20/11/18,08:00:00,00,10,1, 11.9,1,1, 8.446, 10576.727, 234.461, 52638.466 20/11/18,08:00:00,01,10,1, 11.9,1,1, 8.446, 10576.737, 234.448, 52638.536 20/11/18,08:00:00,02,10,1, 11.9,1,1, 8.446, 10576.752, 234.455, 52638.521 20/11/18,08:00:00,03,10,1, 11.9,1,1, 8.446, 10576.727, 234.430, 52638.513 20/11/18,08:00:00,04,10,1, 11.9,1,1, 8.446, 10576.729, 234.447, 52638.460 20/11/18,08:00:00,05,10,1, 11.9,1,1, 8.446, 10576.726, 234.423, 52638.479 20/11/18,08:00:00,06,10,1, 11.9,1,1, 8.446, 10576.699, 234.431, 52638.512 20/11/18,08:00:00,07,10,1, 11.9,1,1, 8.446, 10576.751, 234.459, 52638.533 20/11/18,08:00:00,08,10,1, 11.9,1,1, 8.446, 10576.740, 234.449, 52638.544 20/11/18,08:00:00,09,10,1, 11.9,1,1, 8.446, 10576.742, 234.459, 52638.512 20/11/18,08:00:00,10,10,1, 11.9,1,1, 8.446, 10576.724, 234.462, 52638.497 20/11/18,08:00:00,11,10,1, 11.9,1,1, 8.446, 10576.747, 234.449, 52638.535 20/11/18,08:00:00,12,10,1, 11.9,1,1, 8.446, 10576.731, 234.464, 52638.496 20/11/18,08:00:00,13,10,1, 11.9,1,1, 8.446, 10576.722, 234.446, 52638.495 20/11/18,08:00:00,14,10,1, 11.9,1,1, 8.446, 10576.726, 234.454, 52638.528 20/11/18,08:00:00,15,10,1, 11.9,1,1, 8.446, 10576.748, 234.458, 52638.507 20/11/18,08:00:00,16,10,1, 11.9,1,1, 8.446, 10576.752, 234.448, 52638.495 20/11/18,08:00:00,17,10,1, 11.9,1,1, 8.446, 10576.738, 234.455, 52638.502 20/11/18,08:00:00,18,10,1, 11.9,1,1, 8.446, 10576.718, 234.431, 52638.535 20/11/18,08:00:00,19,10,1, 11.9,1,1, 8.446, 10576.731, 234.445, 52638.490 20/11/18,08:00:01,00,10,1, 11.9,1,1, 8.449, 10576.727, 234.445, 52638.490 20/11/18,08:00:01,01,10,1, 11.9,1,1, 8.449, 10576.739, 234.455, 52638.488 20/11/18,08:00:01,02,10,1, 11.9,1,1, 8.449, 10576.742, 234.436, 52638.477 20/11/18,08:00:01,03,10,1, 11.9,1,1, 8.449, 10576.745, 234.424, 52638.485 20/11/18,08:00:01,04,10,1, 11.9,1,1, 8.449, 10576.722, 234.445, 52638.473 20/11/18,08:00:01,05,10,1, 11.9,1,1, 8.449, 10576.760, 234.476, 52638.678 20/11/18,08:00:01,06,10,1, 11.9,1,1, 8.449, 10576.687, 234.432, 52638.375 20/11/18,08:00:01,07,10,1, 11.9,1,1, 8.449, 10576.711, 234.451, 52638.475 20/11/18,08:00:01,08,10,1, 11.9,1,1, 8.449, 10576.737, 234.456, 52638.466 20/11/18,08:00:01,09,10,1, 11.9,1,1, 8.449, 10576.706, 234.432, 52638.467 20/11/18,08:00:01,10,10,1, 11.9,1,1, 8.449, 10576.736, 234.432, 52638.469 20/11/18,08:00:01,11,10,1, 11.9,1,1, 8.449, 10576.715, 234.434, 52638.464 20/11/18,08:00:01,12,10,1, 11.9,1,1, 8.449, 10576.718, 234.438, 52638.479 20/11/18,08:00:01,13,10,1, 11.9,1,1, 8.449, 10576.742, 234.445, 52638.508 20/11/18,08:00:01,14,10,1, 11.9,1,1, 8.449, 10576.733, 234.434, 52638.486 20/11/18,08:00:01,15,10,1, 11.9,1,1, 8.449, 10576.727, 234.452, 52638.496 20/11/18,08:00:01,16,10,1, 11.9,1,1, 8.449, 10576.710, 234.435, 52638.492 20/11/18,08:00:01,17,10,1, 11.9,1,1, 8.449, 10576.731, 234.436, 52638.512 20/11/18,08:00:01,18,10,1, 11.9,1,1, 8.449, 10576.730, 234.439, 52638.506 20/11/18,08:00:01,19,10,1, 11.9,1,1, 8.449, 10576.731, 234.416, 52638.477 20/11/18,08:00:02,00,10,1, 11.9,1,1, 8.449, 10576.727, 234.416, 52638.477 20/11/18,08:00:02,01,10,1, 11.9,1,1, 8.449, 10576.714, 234.442, 52638.651 20/11/18,08:00:02,02,10,1, 11.9,1,1, 8.449, 10576.723, 234.409, 52638.434 20/11/18,08:00:02,03,10,1, 11.9,1,1, 8.449, 10576.721, 234.414, 52638.446 20/11/18,08:00:02,04,10,1, 11.9,1,1, 8.449, 10576.713, 234.419, 52638.496 20/11/18,08:00:02,05,10,1, 11.9,1,1, 8.449, 10576.735, 234.416, 52638.480 20/11/18,08:00:02,06,10,1, 11.9,1,1, 8.449, 10576.729, 234.435, 52638.516 20/11/18,08:00:02,07,10,1, 11.9,1,1, 8.449, 10576.755, 234.409, 52638.489 20/11/18,08:00:02,08,10,1, 11.9,1,1, 8.449, 10576.730, 234.402, 52638.487 20/11/18,08:00:02,09,10,1, 11.9,1,1, 8.449, 10576.741, 234.416, 52638.498 20/11/18,08:00:02,10,10,1, 11.9,1,1, 8.449, 10576.736, 234.414, 52638.496 20/11/18,08:00:02,11,10,1, 11.9,1,1, 8.449, 10576.745, 234.418, 52638.492 20/11/18,08:00:02,12,10,1, 11.9,1,1, 8.449, 10576.732, 234.396, 52638.474 20/11/18,08:00:02,13,10,1, 11.9,1,1, 8.449, 10576.739, 234.414, 52638.484 20/11/18,08:00:02,14,10,1, 11.9,1,1, 8.449, 10576.751, 234.427, 52638.511 20/11/18,08:00:02,15,10,1, 11.9,1,1, 8.449, 10576.756, 234.411, 52638.485 20/11/18,08:00:02,16,10,1, 11.9,1,1, 8.449, 10576.740, 234.394, 52638.436 20/11/18,08:00:02,17,10,1, 11.9,1,1, 8.449, 10576.722, 234.424, 52638.451 20/11/18,08:00:02,18,10,1, 11.9,1,1, 8.449, 10576.708, 234.425, 52638.470 20/11/18,08:00:02,19,10,1, 11.9,1,1, 8.449, 10576.720, 234.428, 52638.450 20/11/18,08:00:03,00,10,1, 11.9,1,1, 8.447, 10576.719, 234.428, 52638.450 20/11/18,08:00:03,01,10,1, 11.9,1,1, 8.447, 10576.734, 234.417, 52638.488 20/11/18,08:00:03,02,10,1, 11.9,1,1, 8.447, 10576.738, 234.402, 52638.443 20/11/18,08:00:03,03,10,1, 11.9,1,1, 8.447, 10576.719, 234.415, 52638.475 20/11/18,08:00:03,04,10,1, 11.9,1,1, 8.447, 10576.711, 234.384, 52638.402 20/11/18,08:00:03,05,10,1, 11.9,1,1, 8.447, 10576.713, 234.414, 52638.477 20/11/18,08:00:03,06,10,1, 11.9,1,1, 8.447, 10576.742, 234.434, 52638.479 20/11/18,08:00:03,07,10,1, 11.9,1,1, 8.447, 10576.719, 234.421, 52638.464 20/11/18,08:00:03,08,10,1, 11.9,1,1, 8.447, 10576.726, 234.407, 52638.463 20/11/18,08:00:03,09,10,1, 11.9,1,1, 8.447, 10576.718, 234.413, 52638.471 20/11/18,08:00:03,10,10,1, 11.9,1,1, 8.447, 10576.725, 234.402, 52638.461 20/11/18,08:00:03,11,10,1, 11.9,1,1, 8.447, 10576.720, 234.412, 52638.479 20/11/18,08:00:03,12,10,1, 11.9,1,1, 8.447, 10576.719, 234.395, 52638.457 20/11/18,08:00:03,13,10,1, 11.9,1,1, 8.447, 10576.716, 234.433, 52638.439 20/11/18,08:00:03,14,10,1, 11.9,1,1, 8.447, 10576.709, 234.389, 52638.458 20/11/18,08:00:03,15,10,1, 11.9,1,1, 8.447, 10576.713, 234.422, 52638.455 20/11/18,08:00:03,16,10,1, 11.9,1,1, 8.447, 10576.717, 234.407, 52638.494 20/11/18,08:00:03,17,10,1, 11.9,1,1, 8.447, 10576.717, 234.385, 52638.494 20/11/18,08:00:03,18,10,1, 11.9,1,1, 8.447, 10576.739, 234.404, 52638.480 20/11/18,08:00:03,19,10,1, 11.9,1,1, 8.447, 10576.721, 234.411, 52638.474 20/11/18,08:00:04,00,10,1, 11.8,1,1, 8.452, 10576.719, 234.411, 52638.474 20/11/18,08:00:04,01,10,1, 11.8,1,1, 8.452, 10576.700, 234.392, 52638.456 20/11/18,08:00:04,02,10,1, 11.8,1,1, 8.452, 10576.719, 234.429, 52638.501 20/11/18,08:00:04,03,10,1, 11.8,1,1, 8.452, 10576.699, 234.418, 52638.496 20/11/18,08:00:04,04,10,1, 11.8,1,1, 8.452, 10576.741, 234.394, 52638.494 20/11/18,08:00:04,05,10,1, 11.8,1,1, 8.452, 10576.738, 234.410, 52638.469 20/11/18,08:00:04,06,10,1, 11.8,1,1, 8.452, 10576.728, 234.417, 52638.486 20/11/18,08:00:04,07,10,1, 11.8,1,1, 8.452, 10576.736, 234.385, 52638.495 20/11/18,08:00:04,08,10,1, 11.8,1,1, 8.452, 10576.736, 234.393, 52638.488 20/11/18,08:00:04,09,10,1, 11.8,1,1, 8.452, 10576.721, 234.399, 52638.467 20/11/18,08:00:04,10,10,1, 11.8,1,1, 8.452, 10576.715, 234.394, 52638.471 20/11/18,08:00:04,11,10,1, 11.8,1,1, 8.452, 10576.745, 234.399, 52638.456 20/11/18,08:00:04,12,10,1, 11.8,1,1, 8.452, 10576.748, 234.413, 52638.462 20/11/18,08:00:04,13,10,1, 11.8,1,1, 8.452, 10576.732, 234.384, 52638.279 20/11/18,08:00:04,14,10,1, 11.8,1,1, 8.452, 10576.762, 234.421, 52638.593 20/11/18,08:00:04,15,10,1, 11.8,1,1, 8.452, 10576.739, 234.402, 52638.460 20/11/18,08:00:04,16,10,1, 11.8,1,1, 8.452, 10576.735, 234.389, 52638.369 20/11/18,08:00:04,17,10,1, 11.8,1,1, 8.452, 10576.766, 234.400, 52638.530 20/11/18,08:00:04,18,10,1, 11.8,1,1, 8.452, 10576.747, 234.391, 52638.457 20/11/18,08:00:04,19,10,1, 11.8,1,1, 8.452, 10576.750, 234.417, 52638.461 20/11/18,08:00:05,00,10,1, 11.9,1,1, 8.446, 10576.744, 234.417, 52638.461 20/11/18,08:00:05,01,10,1, 11.9,1,1, 8.446, 10576.725, 234.411, 52638.474 20/11/18,08:00:05,02,10,1, 11.9,1,1, 8.446, 10576.727, 234.405, 52638.496 20/11/18,08:00:05,03,10,1, 11.9,1,1, 8.446, 10576.743, 234.409, 52638.445 20/11/18,08:00:05,04,10,1, 11.9,1,1, 8.446, 10576.738, 234.428, 52638.470 20/11/18,08:00:05,05,10,1, 11.9,1,1, 8.446, 10576.737, 234.421, 52638.471 20/11/18,08:00:05,06,10,1, 11.9,1,1, 8.446, 10576.730, 234.411, 52638.412 20/11/18,08:00:05,07,10,1, 11.9,1,1, 8.446, 10576.723, 234.441, 52638.399 20/11/18,08:00:05,08,10,1, 11.9,1,1, 8.446, 10576.717, 234.427, 52638.407 20/11/18,08:00:05,09,10,1, 11.9,1,1, 8.446, 10576.718, 234.404, 52638.400 20/11/18,08:00:05,10,10,1, 11.9,1,1, 8.446, 10576.728, 234.427, 52638.394 20/11/18,08:00:05,11,10,1, 11.9,1,1, 8.446, 10576.716, 234.419, 52638.409 20/11/18,08:00:05,12,10,1, 11.9,1,1, 8.446, 10576.719, 234.401, 52638.407 20/11/18,08:00:05,13,10,1, 11.9,1,1, 8.446, 10576.733, 234.398, 52638.417 20/11/18,08:00:05,14,10,1, 11.9,1,1, 8.446, 10576.728, 234.418, 52638.407 20/11/18,08:00:05,15,10,1, 11.9,1,1, 8.446, 10576.713, 234.400, 52638.407 20/11/18,08:00:05,16,10,1, 11.9,1,1, 8.446, 10576.720, 234.366, 52638.406 20/11/18,08:00:05,17,10,1, 11.9,1,1, 8.446, 10576.709, 234.370, 52638.400 20/11/18,08:00:05,18,10,1, 11.9,1,1, 8.446, 10576.699, 234.391, 52638.387 20/11/18,08:00:05,19,10,1, 11.9,1,1, 8.446, 10576.722, 234.374, 52638.402 20/11/18,08:00:06,00,10,1, 11.9,1,1, 8.447, 10576.719, 234.374, 52638.402 20/11/18,08:00:06,01,10,1, 11.9,1,1, 8.447, 10576.711, 234.394, 52638.397 20/11/18,08:00:06,02,10,1, 11.9,1,1, 8.447, 10576.701, 234.395, 52638.385 20/11/18,08:00:06,03,10,1, 11.9,1,1, 8.447, 10576.715, 234.408, 52638.384 20/11/18,08:00:06,04,10,1, 11.9,1,1, 8.447, 10576.722, 234.406, 52638.357 20/11/18,08:00:06,05,10,1, 11.9,1,1, 8.447, 10576.729, 234.417, 52638.427 20/11/18,08:00:06,06,10,1, 11.9,1,1, 8.447, 10576.708, 234.399, 52638.404 20/11/18,08:00:06,07,10,1, 11.9,1,1, 8.447, 10576.750, 234.421, 52638.386 20/11/18,08:00:06,08,10,1, 11.9,1,1, 8.447, 10576.705, 234.414, 52638.438 20/11/18,08:00:06,09,10,1, 11.9,1,1, 8.447, 10576.714, 234.392, 52638.364 20/11/18,08:00:06,10,10,1, 11.9,1,1, 8.447, 10576.701, 234.407, 52638.352 20/11/18,08:00:06,11,10,1, 11.9,1,1, 8.447, 10576.702, 234.398, 52638.388 20/11/18,08:00:06,12,10,1, 11.9,1,1, 8.447, 10576.665, 234.390, 52638.390 20/11/18,08:00:06,13,10,1, 11.9,1,1, 8.447, 10576.702, 234.400, 52638.351 20/11/18,08:00:06,14,10,1, 11.9,1,1, 8.447, 10576.714, 234.416, 52638.354 20/11/18,08:00:06,15,10,1, 11.9,1,1, 8.447, 10576.694, 234.385, 52638.368 20/11/18,08:00:06,16,10,1, 11.9,1,1, 8.447, 10576.712, 234.400, 52638.381 20/11/18,08:00:06,17,10,1, 11.9,1,1, 8.447, 10576.723, 234.413, 52638.399 20/11/18,08:00:06,18,10,1, 11.9,1,1, 8.447, 10576.692, 234.427, 52638.410 20/11/18,08:00:06,19,10,1, 11.9,1,1, 8.447, 10576.711, 234.408, 52638.368 20/11/18,08:00:07,00,10,1, 11.9,1,1, 8.452, 10576.711, 234.408, 52638.368 20/11/18,08:00:07,01,10,1, 11.9,1,1, 8.452, 10576.678, 234.405, 52638.394 20/11/18,08:00:07,02,10,1, 11.9,1,1, 8.452, 10576.689, 234.412, 52638.400 20/11/18,08:00:07,03,10,1, 11.9,1,1, 8.452, 10576.712, 234.406, 52638.352 20/11/18,08:00:07,04,10,1, 11.9,1,1, 8.452, 10576.716, 234.397, 52638.341 20/11/18,08:00:07,05,10,1, 11.9,1,1, 8.452, 10576.706, 234.419, 52638.348 20/11/18,08:00:07,06,10,1, 11.9,1,1, 8.452, 10576.678, 234.414, 52638.380 20/11/18,08:00:07,07,10,1, 11.9,1,1, 8.452, 10576.679, 234.399, 52638.348 20/11/18,08:00:07,08,10,1, 11.9,1,1, 8.452, 10576.670, 234.393, 52638.355 20/11/18,08:00:07,09,10,1, 11.9,1,1, 8.452, 10576.677, 234.394, 52638.360 20/11/18,08:00:07,10,10,1, 11.9,1,1, 8.452, 10576.662, 234.399, 52638.349 20/11/18,08:00:07,11,10,1, 11.9,1,1, 8.452, 10576.656, 234.399, 52638.336 20/11/18,08:00:07,12,10,1, 11.9,1,1, 8.452, 10576.669, 234.410, 52638.373 20/11/18,08:00:07,13,10,1, 11.9,1,1, 8.452, 10576.695, 234.435, 52638.385 20/11/18,08:00:07,14,10,1, 11.9,1,1, 8.452, 10576.690, 234.414, 52638.374 20/11/18,08:00:07,15,10,1, 11.9,1,1, 8.452, 10576.693, 234.441, 52638.390 20/11/18,08:00:07,16,10,1, 11.9,1,1, 8.452, 10576.688, 234.416, 52638.351 20/11/18,08:00:07,17,10,1, 11.9,1,1, 8.452, 10576.676, 234.427, 52638.374 20/11/18,08:00:07,18,10,1, 11.9,1,1, 8.452, 10576.696, 234.440, 52638.398 20/11/18,08:00:07,19,10,1, 11.9,1,1, 8.452, 10576.681, 234.432, 52638.380 20/11/18,08:00:08,00,10,1, 11.8,1,1, 8.450, 10576.677, 234.432, 52638.380 20/11/18,08:00:08,01,10,1, 11.8,1,1, 8.450, 10576.682, 234.398, 52638.327 20/11/18,08:00:08,02,10,1, 11.8,1,1, 8.450, 10576.664, 234.394, 52638.314 20/11/18,08:00:08,03,10,1, 11.8,1,1, 8.450, 10576.654, 234.416, 52638.327 20/11/18,08:00:08,04,10,1, 11.8,1,1, 8.450, 10576.667, 234.405, 52638.344 20/11/18,08:00:08,05,10,1, 11.8,1,1, 8.450, 10576.689, 234.401, 52638.371 20/11/18,08:00:08,06,10,1, 11.8,1,1, 8.450, 10576.664, 234.429, 52638.384 20/11/18,08:00:08,07,10,1, 11.8,1,1, 8.450, 10576.655, 234.430, 52638.379 20/11/18,08:00:08,08,10,1, 11.8,1,1, 8.450, 10576.673, 234.453, 52638.398 20/11/18,08:00:08,09,10,1, 11.8,1,1, 8.450, 10576.643, 234.448, 52638.363 20/11/18,08:00:08,10,10,1, 11.8,1,1, 8.450, 10576.651, 234.451, 52638.342 20/11/18,08:00:08,11,10,1, 11.8,1,1, 8.450, 10576.664, 234.454, 52638.353 20/11/18,08:00:08,12,10,1, 11.8,1,1, 8.450, 10576.653, 234.459, 52638.380 20/11/18,08:00:08,13,10,1, 11.8,1,1, 8.450, 10576.674, 234.460, 52638.362 20/11/18,08:00:08,14,10,1, 11.8,1,1, 8.450, 10576.649, 234.458, 52638.657 20/11/18,08:00:08,15,10,1, 11.8,1,1, 8.450, 10576.687, 234.434, 52638.372 20/11/18,08:00:08,16,10,1, 11.8,1,1, 8.450, 10576.682, 234.433, 52638.348 20/11/18,08:00:08,17,10,1, 11.8,1,1, 8.450, 10576.678, 234.416, 52638.426 20/11/18,08:00:08,18,10,1, 11.8,1,1, 8.450, 10576.653, 234.434, 52638.363 20/11/18,08:00:08,19,10,1, 11.8,1,1, 8.450, 10576.657, 234.436, 52638.371 20/11/18,08:00:09,00,10,1, 11.9,1,1, 8.447, 10576.652, 234.436, 52638.371 20/11/18,08:00:09,01,10,1, 11.9,1,1, 8.447, 10576.671, 234.483, 52638.378 20/11/18,08:00:09,02,10,1, 11.9,1,1, 8.447, 10576.654, 234.474, 52638.421 20/11/18,08:00:09,03,10,1, 11.9,1,1, 8.447, 10576.657, 234.478, 52638.367 20/11/18,08:00:09,04,10,1, 11.9,1,1, 8.447, 10576.648, 234.488, 52638.362 20/11/18,08:00:09,05,10,1, 11.9,1,1, 8.447, 10576.669, 234.483, 52638.405 20/11/18,08:00:09,06,10,1, 11.9,1,1, 8.447, 10576.666, 234.488, 52638.422 20/11/18,08:00:09,07,10,1, 11.9,1,1, 8.447, 10576.675, 234.484, 52638.408 20/11/18,08:00:09,08,10,1, 11.9,1,1, 8.447, 10576.666, 234.467, 52638.391 20/11/18,08:00:09,09,10,1, 11.9,1,1, 8.447, 10576.653, 234.450, 52638.374 20/11/18,08:00:09,10,10,1, 11.9,1,1, 8.447, 10576.629, 234.462, 52638.405 20/11/18,08:00:09,11,10,1, 11.9,1,1, 8.447, 10576.666, 234.469, 52638.404 20/11/18,08:00:09,12,10,1, 11.9,1,1, 8.447, 10576.638, 234.449, 52638.380 20/11/18,08:00:09,13,10,1, 11.9,1,1, 8.447, 10576.652, 234.477, 52638.395 20/11/18,08:00:09,14,10,1, 11.9,1,1, 8.447, 10576.640, 234.461, 52638.425 20/11/18,08:00:09,15,10,1, 11.9,1,1, 8.447, 10576.640, 234.461, 52638.416 20/11/18,08:00:09,16,10,1, 11.9,1,1, 8.447, 10576.668, 234.458, 52638.376 20/11/18,08:00:09,17,10,1, 11.9,1,1, 8.447, 10576.650, 234.461, 52638.385 20/11/18,08:00:09,18,10,1, 11.9,1,1, 8.447, 10576.659, 234.490, 52638.413 20/11/18,08:00:09,19,10,1, 11.9,1,1, 8.447, 10576.630, 234.470, 52638.397 20/11/18,08:00:10,00,10,1, 11.9,1,1, 8.449, 10576.627, 234.470, 52638.397 20/11/18,08:00:10,01,10,1, 11.9,1,1, 8.449, 10576.639, 234.501, 52638.426 20/11/18,08:00:10,02,10,1, 11.9,1,1, 8.449, 10576.643, 234.446, 52638.400 20/11/18,08:00:10,03,10,1, 11.9,1,1, 8.449, 10576.631, 234.454, 52638.411 20/11/18,08:00:10,04,10,1, 11.9,1,1, 8.449, 10576.646, 234.466, 52638.385 20/11/18,08:00:10,05,10,1, 11.9,1,1, 8.449, 10576.648, 234.474, 52638.388 20/11/18,08:00:10,06,10,1, 11.9,1,1, 8.449, 10576.630, 234.436, 52638.339 20/11/18,08:00:10,07,10,1, 11.9,1,1, 8.449, 10576.637, 234.460, 52638.338 20/11/18,08:00:10,08,10,1, 11.9,1,1, 8.449, 10576.640, 234.475, 52638.384 20/11/18,08:00:10,09,10,1, 11.9,1,1, 8.449, 10576.631, 234.484, 52638.363 20/11/18,08:00:10,10,10,1, 11.9,1,1, 8.449, 10576.630, 234.447, 52638.328 20/11/18,08:00:10,11,10,1, 11.9,1,1, 8.449, 10576.642, 234.468, 52638.359 20/11/18,08:00:10,12,10,1, 11.9,1,1, 8.449, 10576.641, 234.465, 52638.348 20/11/18,08:00:10,13,10,1, 11.9,1,1, 8.449, 10576.623, 234.489, 52638.370 20/11/18,08:00:10,14,10,1, 11.9,1,1, 8.449, 10576.635, 234.486, 52638.369 20/11/18,08:00:10,15,10,1, 11.9,1,1, 8.449, 10576.623, 234.486, 52638.389 20/11/18,08:00:10,16,10,1, 11.9,1,1, 8.449, 10576.640, 234.517, 52638.395 20/11/18,08:00:10,17,10,1, 11.9,1,1, 8.449, 10576.610, 234.475, 52638.366 20/11/18,08:00:10,18,10,1, 11.9,1,1, 8.449, 10576.616, 234.469, 52638.370 20/11/18,08:00:10,19,10,1, 11.9,1,1, 8.449, 10576.618, 234.484, 52638.376 20/11/18,08:00:11,00,10,1, 11.9,1,1, 8.449, 10576.611, 234.484, 52638.376 20/11/18,08:00:11,01,10,1, 11.9,1,1, 8.449, 10576.597, 234.488, 52638.347 20/11/18,08:00:11,02,10,1, 11.9,1,1, 8.449, 10576.623, 234.503, 52638.394 20/11/18,08:00:11,03,10,1, 11.9,1,1, 8.449, 10576.591, 234.500, 52638.356 20/11/18,08:00:11,04,10,1, 11.9,1,1, 8.449, 10576.591, 234.510, 52638.415 20/11/18,08:00:11,05,10,1, 11.9,1,1, 8.449, 10576.635, 234.522, 52638.403 20/11/18,08:00:11,06,10,1, 11.9,1,1, 8.449, 10576.618, 234.516, 52638.462 20/11/18,08:00:11,07,10,1, 11.9,1,1, 8.449, 10576.613, 234.548, 52638.425 20/11/18,08:00:11,08,10,1, 11.9,1,1, 8.449, 10576.620, 234.526, 52638.409 20/11/18,08:00:11,09,10,1, 11.9,1,1, 8.449, 10576.614, 234.540, 52638.422 20/11/18,08:00:11,10,10,1, 11.9,1,1, 8.449, 10576.613, 234.494, 52638.405 20/11/18,08:00:11,11,10,1, 11.9,1,1, 8.449, 10576.583, 234.503, 52638.364 20/11/18,08:00:11,12,10,1, 11.9,1,1, 8.449, 10576.603, 234.504, 52638.391 20/11/18,08:00:11,13,10,1, 11.9,1,1, 8.449, 10576.601, 234.515, 52638.344 20/11/18,08:00:11,14,10,1, 11.9,1,1, 8.449, 10576.567, 234.508, 52638.415 20/11/18,08:00:11,15,10,1, 11.9,1,1, 8.449, 10576.584, 234.491, 52638.408 20/11/18,08:00:11,16,10,1, 11.9,1,1, 8.449, 10576.564, 234.510, 52638.415 20/11/18,08:00:11,17,10,1, 11.9,1,1, 8.449, 10576.573, 234.488, 52638.411 20/11/18,08:00:11,18,10,1, 11.9,1,1, 8.449, 10576.572, 234.521, 52638.249 20/11/18,08:00:11,19,10,1, 11.9,1,1, 8.449, 10576.558, 234.529, 52638.444 20/11/18,08:00:12,00,10,1, 11.9,1,1, 8.448, 10576.552, 234.529, 52638.444 20/11/18,08:00:12,01,10,1, 11.9,1,1, 8.448, 10576.581, 234.542, 52638.374 20/11/18,08:00:12,02,10,1, 11.9,1,1, 8.448, 10576.583, 234.537, 52638.439 20/11/18,08:00:12,03,10,1, 11.9,1,1, 8.448, 10576.576, 234.527, 52638.365 20/11/18,08:00:12,04,10,1, 11.9,1,1, 8.448, 10576.585, 234.552, 52638.415 20/11/18,08:00:12,05,10,1, 11.9,1,1, 8.448, 10576.575, 234.549, 52638.446 20/11/18,08:00:12,06,10,1, 11.9,1,1, 8.448, 10576.585, 234.529, 52638.380 20/11/18,08:00:12,07,10,1, 11.9,1,1, 8.448, 10576.604, 234.516, 52638.407 20/11/18,08:00:12,08,10,1, 11.9,1,1, 8.448, 10576.579, 234.535, 52638.384 20/11/18,08:00:12,09,10,1, 11.9,1,1, 8.448, 10576.552, 234.523, 52638.368 20/11/18,08:00:12,10,10,1, 11.9,1,1, 8.448, 10576.569, 234.527, 52638.395 20/11/18,08:00:12,11,10,1, 11.9,1,1, 8.448, 10576.586, 234.516, 52638.372 20/11/18,08:00:12,12,10,1, 11.9,1,1, 8.448, 10576.563, 234.538, 52638.406 20/11/18,08:00:12,13,10,1, 11.9,1,1, 8.448, 10576.579, 234.533, 52638.406 20/11/18,08:00:12,14,10,1, 11.9,1,1, 8.448, 10576.567, 234.546, 52638.442 20/11/18,08:00:12,15,10,1, 11.9,1,1, 8.448, 10576.591, 234.561, 52638.467 20/11/18,08:00:12,16,10,1, 11.9,1,1, 8.448, 10576.575, 234.569, 52638.397 20/11/18,08:00:12,17,10,1, 11.9,1,1, 8.448, 10576.576, 234.570, 52638.387 20/11/18,08:00:12,18,10,1, 11.9,1,1, 8.448, 10576.569, 234.565, 52638.431 20/11/18,08:00:12,19,10,1, 11.9,1,1, 8.448, 10576.567, 234.558, 52638.467 20/11/18,08:00:13,00,10,1, 11.9,1,1, 8.449, 10576.560, 234.558, 52638.467 20/11/18,08:00:13,01,10,1, 11.9,1,1, 8.449, 10576.569, 234.537, 52638.415 20/11/18,08:00:13,02,10,1, 11.9,1,1, 8.449, 10576.556, 234.550, 52638.382 20/11/18,08:00:13,03,10,1, 11.9,1,1, 8.449, 10576.550, 234.553, 52638.406 20/11/18,08:00:13,04,10,1, 11.9,1,1, 8.449, 10576.546, 234.558, 52638.385 20/11/18,08:00:13,05,10,1, 11.9,1,1, 8.449, 10576.561, 234.572, 52638.379 20/11/18,08:00:13,06,10,1, 11.9,1,1, 8.449, 10576.567, 234.590, 52638.408 20/11/18,08:00:13,07,10,1, 11.9,1,1, 8.449, 10576.552, 234.585, 52638.411 20/11/18,08:00:13,08,10,1, 11.9,1,1, 8.449, 10576.558, 234.575, 52638.408 20/11/18,08:00:13,09,10,1, 11.9,1,1, 8.449, 10576.564, 234.596, 52638.406 20/11/18,08:00:13,10,10,1, 11.9,1,1, 8.449, 10576.558, 234.605, 52638.439 20/11/18,08:00:13,11,10,1, 11.9,1,1, 8.449, 10576.559, 234.596, 52638.406 20/11/18,08:00:13,12,10,1, 11.9,1,1, 8.449, 10576.540, 234.566, 52638.042 20/11/18,08:00:13,13,10,1, 11.9,1,1, 8.449, 10576.525, 234.613, 52638.474 20/11/18,08:00:13,14,10,1, 11.9,1,1, 8.449, 10576.552, 234.587, 52638.460 20/11/18,08:00:13,15,10,1, 11.9,1,1, 8.449, 10576.547, 234.570, 52638.407 20/11/18,08:00:13,16,10,1, 11.9,1,1, 8.449, 10576.540, 234.558, 52638.400 20/11/18,08:00:13,17,10,1, 11.9,1,1, 8.449, 10576.519, 234.574, 52638.366 20/11/18,08:00:13,18,10,1, 11.9,1,1, 8.449, 10576.540, 234.581, 52638.405 20/11/18,08:00:13,19,10,1, 11.9,1,1, 8.449, 10576.528, 234.611, 52638.409 20/11/18,08:00:14,00,10,1, 11.9,1,1, 8.448, 10576.527, 234.611, 52638.409 20/11/18,08:00:14,01,10,1, 11.9,1,1, 8.448, 10576.544, 234.639, 52638.380 20/11/18,08:00:14,02,10,1, 11.9,1,1, 8.448, 10576.549, 234.601, 52638.438 20/11/18,08:00:14,03,10,1, 11.9,1,1, 8.448, 10576.524, 234.620, 52638.406 20/11/18,08:00:14,04,10,1, 11.9,1,1, 8.448, 10576.537, 234.634, 52638.401 20/11/18,08:00:14,05,10,1, 11.9,1,1, 8.448, 10576.539, 234.625, 52638.412 20/11/18,08:00:14,06,10,1, 11.9,1,1, 8.448, 10576.538, 234.616, 52638.403 20/11/18,08:00:14,07,10,1, 11.9,1,1, 8.448, 10576.527, 234.615, 52638.365 20/11/18,08:00:14,08,10,1, 11.9,1,1, 8.448, 10576.530, 234.587, 52638.344 20/11/18,08:00:14,09,10,1, 11.9,1,1, 8.448, 10576.520, 234.595, 52638.367 20/11/18,08:00:14,10,10,1, 11.9,1,1, 8.448, 10576.524, 234.591, 52638.382 20/11/18,08:00:14,11,10,1, 11.9,1,1, 8.448, 10576.510, 234.605, 52638.356 20/11/18,08:00:14,12,10,1, 11.9,1,1, 8.448, 10576.518, 234.601, 52638.358 20/11/18,08:00:14,13,10,1, 11.9,1,1, 8.448, 10576.503, 234.629, 52638.382 20/11/18,08:00:14,14,10,1, 11.9,1,1, 8.448, 10576.513, 234.629, 52638.363 20/11/18,08:00:14,15,10,1, 11.9,1,1, 8.448, 10576.503, 234.620, 52638.406 20/11/18,08:00:14,16,10,1, 11.9,1,1, 8.448, 10576.512, 234.632, 52638.404 20/11/18,08:00:14,17,10,1, 11.9,1,1, 8.448, 10576.532, 234.650, 52638.399 20/11/18,08:00:14,18,10,1, 11.9,1,1, 8.448, 10576.501, 234.649, 52638.393 20/11/18,08:00:14,19,10,1, 11.9,1,1, 8.448, 10576.495, 234.672, 52638.424 20/11/18,08:00:15,00,10,1, 11.9,1,1, 8.447, 10576.494, 234.672, 52638.424 20/11/18,08:00:15,01,10,1, 11.9,1,1, 8.447, 10576.486, 234.632, 52638.393 20/11/18,08:00:15,02,10,1, 11.9,1,1, 8.447, 10576.477, 234.628, 52638.391 20/11/18,08:00:15,03,10,1, 11.9,1,1, 8.447, 10576.516, 234.617, 52638.393 20/11/18,08:00:15,04,10,1, 11.9,1,1, 8.447, 10576.483, 234.615, 52638.357 20/11/18,08:00:15,05,10,1, 11.9,1,1, 8.447, 10576.499, 234.643, 52638.363 20/11/18,08:00:15,06,10,1, 11.9,1,1, 8.447, 10576.503, 234.622, 52638.377 20/11/18,08:00:15,07,10,1, 11.9,1,1, 8.447, 10576.470, 234.640, 52638.332 20/11/18,08:00:15,08,10,1, 11.9,1,1, 8.447, 10576.508, 234.633, 52638.364 20/11/18,08:00:15,09,10,1, 11.9,1,1, 8.447, 10576.480, 234.647, 52638.354 20/11/18,08:00:15,10,10,1, 11.9,1,1, 8.447, 10576.494, 234.685, 52638.397 20/11/18,08:00:15,11,10,1, 11.9,1,1, 8.447, 10576.491, 234.678, 52638.371 20/11/18,08:00:15,12,10,1, 11.9,1,1, 8.447, 10576.514, 234.668, 52638.361 20/11/18,08:00:15,13,10,1, 11.9,1,1, 8.447, 10576.473, 234.647, 52638.395 20/11/18,08:00:15,14,10,1, 11.9,1,1, 8.447, 10576.491, 234.671, 52638.389 20/11/18,08:00:15,15,10,1, 11.9,1,1, 8.447, 10576.485, 234.635, 52638.348 20/11/18,08:00:15,16,10,1, 11.9,1,1, 8.447, 10576.474, 234.638, 52638.350 20/11/18,08:00:15,17,10,1, 11.9,1,1, 8.447, 10576.463, 234.617, 52638.339 20/11/18,08:00:15,18,10,1, 11.9,1,1, 8.447, 10576.472, 234.640, 52638.365 20/11/18,08:00:15,19,10,1, 11.9,1,1, 8.447, 10576.471, 234.619, 52638.352 20/11/18,08:00:16,00,09,1, 11.9,1,1, 8.448, 10576.469, 234.619, 52638.352 20/11/18,08:00:16,01,09,1, 11.9,1,1, 8.448, 10576.471, 234.657, 52638.384 20/11/18,08:00:16,02,09,1, 11.9,1,1, 8.448, 10576.463, 234.649, 52638.363 20/11/18,08:00:16,03,09,1, 11.9,1,1, 8.448, 10576.471, 234.697, 52638.409 20/11/18,08:00:16,04,09,1, 11.9,1,1, 8.448, 10576.466, 234.690, 52638.410 20/11/18,08:00:16,05,09,1, 11.9,1,1, 8.448, 10576.468, 234.683, 52638.396 20/11/18,08:00:16,06,09,1, 11.9,1,1, 8.448, 10576.455, 234.669, 52638.387 20/11/18,08:00:16,07,09,1, 11.9,1,1, 8.448, 10576.446, 234.652, 52638.369 20/11/18,08:00:16,08,09,1, 11.9,1,1, 8.448, 10576.445, 234.664, 52638.362 20/11/18,08:00:16,09,09,1, 11.9,1,1, 8.448, 10576.449, 234.664, 52638.361 20/11/18,08:00:16,10,09,1, 11.9,1,1, 8.448, 10576.467, 234.648, 52638.394 20/11/18,08:00:16,11,09,1, 11.9,1,1, 8.448, 10576.452, 234.679, 52638.345 20/11/18,08:00:16,12,09,1, 11.9,1,1, 8.448, 10576.452, 234.649, 52638.377 20/11/18,08:00:16,13,09,1, 11.9,1,1, 8.448, 10576.443, 234.650, 52638.402 20/11/18,08:00:16,14,09,1, 11.9,1,1, 8.448, 10576.475, 234.671, 52638.352 20/11/18,08:00:16,15,09,1, 11.9,1,1, 8.448, 10576.458, 234.688, 52638.404 20/11/18,08:00:16,16,09,1, 11.9,1,1, 8.448, 10576.469, 234.687, 52638.379 20/11/18,08:00:16,17,09,1, 11.9,1,1, 8.448, 10576.449, 234.676, 52638.386 20/11/18,08:00:16,18,09,1, 11.9,1,1, 8.448, 10576.450, 234.691, 52638.431 20/11/18,08:00:16,19,09,1, 11.9,1,1, 8.448, 10576.447, 234.672, 52638.391 20/11/18,08:00:17,00,10,1, 11.9,1,1, 8.446, 10576.444, 234.672, 52638.391 20/11/18,08:00:17,01,10,1, 11.9,1,1, 8.446, 10576.448, 234.672, 52638.377 20/11/18,08:00:17,02,10,1, 11.9,1,1, 8.446, 10576.426, 234.658, 52638.360 20/11/18,08:00:17,03,10,1, 11.9,1,1, 8.446, 10576.435, 234.662, 52638.407 20/11/18,08:00:17,04,10,1, 11.9,1,1, 8.446, 10576.423, 234.683, 52638.363 20/11/18,08:00:17,05,10,1, 11.9,1,1, 8.446, 10576.435, 234.671, 52638.378 20/11/18,08:00:17,06,10,1, 11.9,1,1, 8.446, 10576.438, 234.696, 52638.349 20/11/18,08:00:17,07,10,1, 11.9,1,1, 8.446, 10576.416, 234.719, 52638.392 20/11/18,08:00:17,08,10,1, 11.9,1,1, 8.446, 10576.418, 234.727, 52638.382 20/11/18,08:00:17,09,10,1, 11.9,1,1, 8.446, 10576.431, 234.720, 52638.417 20/11/18,08:00:17,10,10,1, 11.9,1,1, 8.446, 10576.436, 234.678, 52638.399 20/11/18,08:00:17,11,10,1, 11.9,1,1, 8.446, 10576.451, 234.715, 52638.443 20/11/18,08:00:17,12,10,1, 11.9,1,1, 8.446, 10576.437, 234.700, 52638.401 20/11/18,08:00:17,13,10,1, 11.9,1,1, 8.446, 10576.409, 234.691, 52638.401 20/11/18,08:00:17,14,10,1, 11.9,1,1, 8.446, 10576.447, 234.709, 52638.371 20/11/18,08:00:17,15,10,1, 11.9,1,1, 8.446, 10576.446, 234.677, 52638.379 20/11/18,08:00:17,16,10,1, 11.9,1,1, 8.446, 10576.425, 234.704, 52638.380 20/11/18,08:00:17,17,10,1, 11.9,1,1, 8.446, 10576.410, 234.700, 52638.374 20/11/18,08:00:17,18,10,1, 11.9,1,1, 8.446, 10576.409, 234.674, 52638.368 20/11/18,08:00:17,19,10,1, 11.9,1,1, 8.446, 10576.423, 234.694, 52638.386 20/11/18,08:00:18,00,10,1, 11.8,1,1, 8.445, 10576.419, 234.694, 52638.386 20/11/18,08:00:18,01,10,1, 11.8,1,1, 8.445, 10576.439, 234.696, 52638.401 20/11/18,08:00:18,02,10,1, 11.8,1,1, 8.445, 10576.432, 234.697, 52638.396 20/11/18,08:00:18,03,10,1, 11.8,1,1, 8.445, 10576.434, 234.697, 52638.425 20/11/18,08:00:18,04,10,1, 11.8,1,1, 8.445, 10576.469, 234.729, 52638.412 20/11/18,08:00:18,05,10,1, 11.8,1,1, 8.445, 10576.422, 234.688, 52638.420 20/11/18,08:00:18,06,10,1, 11.8,1,1, 8.445, 10576.437, 234.717, 52638.420 20/11/18,08:00:18,07,10,1, 11.8,1,1, 8.445, 10576.447, 234.704, 52638.431 20/11/18,08:00:18,08,10,1, 11.8,1,1, 8.445, 10576.430, 234.700, 52638.387 20/11/18,08:00:18,09,10,1, 11.8,1,1, 8.445, 10576.424, 234.681, 52638.362 20/11/18,08:00:18,10,10,1, 11.8,1,1, 8.445, 10576.428, 234.664, 52638.365 20/11/18,08:00:18,11,10,1, 11.8,1,1, 8.445, 10576.423, 234.649, 52638.361 20/11/18,08:00:18,12,10,1, 11.8,1,1, 8.445, 10576.424, 234.685, 52638.395 20/11/18,08:00:18,13,10,1, 11.8,1,1, 8.445, 10576.418, 234.682, 52638.377 20/11/18,08:00:18,14,10,1, 11.8,1,1, 8.445, 10576.403, 234.661, 52638.362 20/11/18,08:00:18,15,10,1, 11.8,1,1, 8.445, 10576.418, 234.690, 52638.395 20/11/18,08:00:18,16,10,1, 11.8,1,1, 8.445, 10576.432, 234.673, 52638.375 20/11/18,08:00:18,17,10,1, 11.8,1,1, 8.445, 10576.426, 234.668, 52638.407 20/11/18,08:00:18,18,10,1, 11.8,1,1, 8.445, 10576.388, 234.699, 52638.384 20/11/18,08:00:18,19,10,1, 11.8,1,1, 8.445, 10576.423, 234.697, 52638.371 20/11/18,08:00:19,00,10,1, 11.9,1,1, 8.449, 10576.419, 234.697, 52638.371 20/11/18,08:00:19,01,10,1, 11.9,1,1, 8.449, 10576.420, 234.696, 52638.410 20/11/18,08:00:19,02,10,1, 11.9,1,1, 8.449, 10576.419, 234.659, 52638.403 20/11/18,08:00:19,03,10,1, 11.9,1,1, 8.449, 10576.414, 234.714, 52638.390 20/11/18,08:00:19,04,10,1, 11.9,1,1, 8.449, 10576.402, 234.665, 52638.368 20/11/18,08:00:19,05,10,1, 11.9,1,1, 8.449, 10576.406, 234.671, 52638.343 20/11/18,08:00:19,06,10,1, 11.9,1,1, 8.449, 10576.407, 234.700, 52638.383 20/11/18,08:00:19,07,10,1, 11.9,1,1, 8.449, 10576.400, 234.715, 52638.402 20/11/18,08:00:19,08,10,1, 11.9,1,1, 8.449, 10576.401, 234.707, 52638.386 20/11/18,08:00:19,09,10,1, 11.9,1,1, 8.449, 10576.428, 234.698, 52638.391 20/11/18,08:00:19,10,10,1, 11.9,1,1, 8.449, 10576.391, 234.700, 52638.404 20/11/18,08:00:19,11,10,1, 11.9,1,1, 8.449, 10576.411, 234.699, 52638.396 20/11/18,08:00:19,12,10,1, 11.9,1,1, 8.449, 10576.429, 234.695, 52638.388 20/11/18,08:00:19,13,10,1, 11.9,1,1, 8.449, 10576.432, 234.683, 52638.222 20/11/18,08:00:19,14,10,1, 11.9,1,1, 8.449, 10576.410, 234.701, 52638.386 20/11/18,08:00:19,15,10,1, 11.9,1,1, 8.449, 10576.404, 234.693, 52638.461 20/11/18,08:00:19,16,10,1, 11.9,1,1, 8.449, 10576.418, 234.711, 52638.355 20/11/18,08:00:19,17,10,1, 11.9,1,1, 8.449, 10576.408, 234.692, 52638.328 20/11/18,08:00:19,18,10,1, 11.9,1,1, 8.449, 10576.419, 234.700, 52638.348 20/11/18,08:00:19,19,10,1, 11.9,1,1, 8.449, 10576.407, 234.697, 52638.373 20/11/18,08:00:20,00,10,1, 11.9,1,1, 8.449, 10576.402, 234.697, 52638.373 20/11/18,08:00:20,01,10,1, 11.9,1,1, 8.449, 10576.398, 234.724, 52638.337 20/11/18,08:00:20,02,10,1, 11.9,1,1, 8.449, 10576.400, 234.712, 52638.392 20/11/18,08:00:20,03,10,1, 11.9,1,1, 8.449, 10576.422, 234.722, 52638.379 20/11/18,08:00:20,04,10,1, 11.9,1,1, 8.449, 10576.679, 234.924, 52642.307 20/11/18,08:00:20,05,10,1, 11.9,1,1, 8.449, 10576.589, 234.569, 52638.400 20/11/18,08:00:20,06,10,1, 11.9,1,1, 8.449, 10576.225, 234.587, 52638.508 20/11/18,08:00:20,07,10,1, 11.9,1,1, 8.449, 10576.366, 234.602, 52637.563 20/11/18,08:00:20,08,10,1, 11.9,1,1, 8.449, 10576.487, 234.713, 52638.324 20/11/18,08:00:20,09,10,1, 11.9,1,1, 8.449, 10576.582, 234.660, 52638.114 20/11/18,08:00:20,10,10,1, 11.9,1,1, 8.449, 10576.498, 234.684, 52638.217 20/11/18,08:00:20,11,10,1, 11.9,1,1, 8.449, 10576.477, 234.676, 52638.287 20/11/18,08:00:20,12,10,1, 11.9,1,1, 8.449, 10576.459, 234.740, 52638.386 20/11/18,08:00:20,13,10,1, 11.9,1,1, 8.449, 10576.436, 234.720, 52638.343 20/11/18,08:00:20,14,10,1, 11.9,1,1, 8.449, 10576.416, 234.713, 52638.345 20/11/18,08:00:20,15,10,1, 11.9,1,1, 8.449, 10576.431, 234.717, 52638.299 20/11/18,08:00:20,16,10,1, 11.9,1,1, 8.449, 10576.421, 234.729, 52638.331 20/11/18,08:00:20,17,10,1, 11.9,1,1, 8.449, 10576.413, 234.690, 52638.314 20/11/18,08:00:20,18,10,1, 11.9,1,1, 8.449, 10576.406, 234.737, 52638.371 20/11/18,08:00:20,19,10,1, 11.9,1,1, 8.449, 10576.407, 234.705, 52638.330 20/11/18,08:00:21,00,10,1, 11.9,1,1, 8.447, 10576.402, 234.705, 52638.330 20/11/18,08:00:21,01,10,1, 11.9,1,1, 8.447, 10576.427, 234.686, 52638.338 20/11/18,08:00:21,02,10,1, 11.9,1,1, 8.447, 10576.403, 234.683, 52638.349 20/11/18,08:00:21,03,10,1, 11.9,1,1, 8.447, 10576.408, 234.685, 52638.317 20/11/18,08:00:21,04,10,1, 11.9,1,1, 8.447, 10576.419, 234.675, 52638.317 20/11/18,08:00:21,05,10,1, 11.9,1,1, 8.447, 10576.426, 234.689, 52638.317 20/11/18,08:00:21,06,10,1, 11.9,1,1, 8.447, 10576.411, 234.703, 52638.339 20/11/18,08:00:21,07,10,1, 11.9,1,1, 8.447, 10576.410, 234.709, 52638.331 20/11/18,08:00:21,08,10,1, 11.9,1,1, 8.447, 10576.390, 234.701, 52638.353 20/11/18,08:00:21,09,10,1, 11.9,1,1, 8.447, 10576.408, 234.693, 52638.347 20/11/18,08:00:21,10,10,1, 11.9,1,1, 8.447, 10576.396, 234.690, 52638.353 20/11/18,08:00:21,11,10,1, 11.9,1,1, 8.447, 10576.420, 234.722, 52638.390 20/11/18,08:00:21,12,10,1, 11.9,1,1, 8.447, 10576.406, 234.692, 52638.387 20/11/18,08:00:21,13,10,1, 11.9,1,1, 8.447, 10576.409, 234.690, 52638.354 20/11/18,08:00:21,14,10,1, 11.9,1,1, 8.447, 10576.411, 234.712, 52638.371 20/11/18,08:00:21,15,10,1, 11.9,1,1, 8.447, 10576.419, 234.699, 52638.364 20/11/18,08:00:21,16,10,1, 11.9,1,1, 8.447, 10576.390, 234.699, 52638.355 20/11/18,08:00:21,17,10,1, 11.9,1,1, 8.447, 10576.420, 234.679, 52638.358 20/11/18,08:00:21,18,10,1, 11.9,1,1, 8.447, 10576.413, 234.680, 52638.342 20/11/18,08:00:21,19,10,1, 11.9,1,1, 8.447, 10576.397, 234.675, 52638.298 20/11/18,08:00:22,00,10,1, 11.9,1,1, 8.448, 10576.394, 234.675, 52638.298 20/11/18,08:00:22,01,10,1, 11.9,1,1, 8.448, 10576.404, 234.701, 52638.329 20/11/18,08:00:22,02,10,1, 11.9,1,1, 8.448, 10576.395, 234.701, 52638.323 20/11/18,08:00:22,03,10,1, 11.9,1,1, 8.448, 10576.405, 234.723, 52638.334 20/11/18,08:00:22,04,10,1, 11.9,1,1, 8.448, 10576.414, 234.689, 52638.315 20/11/18,08:00:22,05,10,1, 11.9,1,1, 8.448, 10576.379, 234.680, 52638.329 20/11/18,08:00:22,06,10,1, 11.9,1,1, 8.448, 10576.416, 234.692, 52638.333 20/11/18,08:00:22,07,10,1, 11.9,1,1, 8.448, 10576.391, 234.669, 52638.332 20/11/18,08:00:22,08,10,1, 11.9,1,1, 8.448, 10576.407, 234.670, 52638.305 20/11/18,08:00:22,09,10,1, 11.9,1,1, 8.448, 10576.377, 234.680, 52638.319 20/11/18,08:00:22,10,10,1, 11.9,1,1, 8.448, 10576.401, 234.678, 52638.341 20/11/18,08:00:22,11,10,1, 11.9,1,1, 8.448, 10576.406, 234.678, 52638.367 20/11/18,08:00:22,12,10,1, 11.9,1,1, 8.448, 10576.385, 234.687, 52638.327 20/11/18,08:00:22,13,10,1, 11.9,1,1, 8.448, 10576.413, 234.664, 52638.352 20/11/18,08:00:22,14,10,1, 11.9,1,1, 8.448, 10576.388, 234.701, 52638.323 20/11/18,08:00:22,15,10,1, 11.9,1,1, 8.448, 10576.396, 234.673, 52638.300 20/11/18,08:00:22,16,10,1, 11.9,1,1, 8.448, 10576.431, 234.679, 52638.303 20/11/18,08:00:22,17,10,1, 11.9,1,1, 8.448, 10576.406, 234.674, 52638.299 20/11/18,08:00:22,18,10,1, 11.9,1,1, 8.448, 10576.420, 234.690, 52638.338 20/11/18,08:00:22,19,10,1, 11.9,1,1, 8.448, 10576.428, 234.681, 52638.336 20/11/18,08:00:23,00,10,1, 11.8,1,1, 8.448, 10576.427, 234.681, 52638.336 20/11/18,08:00:23,01,10,1, 11.8,1,1, 8.448, 10576.378, 234.631, 52638.269 20/11/18,08:00:23,02,10,1, 11.8,1,1, 8.448, 10576.400, 234.641, 52638.253 20/11/18,08:00:23,03,10,1, 11.8,1,1, 8.448, 10576.386, 234.665, 52638.306 20/11/18,08:00:23,04,10,1, 11.8,1,1, 8.448, 10576.373, 234.648, 52638.307 20/11/18,08:00:23,05,10,1, 11.8,1,1, 8.448, 10576.379, 234.645, 52638.280 20/11/18,08:00:23,06,10,1, 11.8,1,1, 8.448, 10576.393, 234.651, 52638.304 20/11/18,08:00:23,07,10,1, 11.8,1,1, 8.448, 10576.398, 234.661, 52638.312 20/11/18,08:00:23,08,10,1, 11.8,1,1, 8.448, 10576.391, 234.677, 52638.332 20/11/18,08:00:23,09,10,1, 11.8,1,1, 8.448, 10576.403, 234.663, 52638.343 20/11/18,08:00:23,10,10,1, 11.8,1,1, 8.448, 10576.411, 234.677, 52638.369 20/11/18,08:00:23,11,10,1, 11.8,1,1, 8.448, 10576.410, 234.670, 52638.342 20/11/18,08:00:23,12,10,1, 11.8,1,1, 8.448, 10576.410, 234.649, 52638.338 20/11/18,08:00:23,13,10,1, 11.8,1,1, 8.448, 10576.401, 234.643, 52638.303 20/11/18,08:00:23,14,10,1, 11.8,1,1, 8.448, 10576.412, 234.652, 52638.292 20/11/18,08:00:23,15,10,1, 11.8,1,1, 8.448, 10576.410, 234.648, 52638.306 20/11/18,08:00:23,16,10,1, 11.8,1,1, 8.448, 10576.394, 234.634, 52638.306 20/11/18,08:00:23,17,10,1, 11.8,1,1, 8.448, 10576.407, 234.656, 52638.322 20/11/18,08:00:23,18,10,1, 11.8,1,1, 8.448, 10576.402, 234.630, 52638.318 20/11/18,08:00:23,19,10,1, 11.8,1,1, 8.448, 10576.413, 234.636, 52638.278 20/11/18,08:00:24,00,10,1, 11.8,1,1, 8.447, 10576.410, 234.636, 52638.278 20/11/18,08:00:24,01,10,1, 11.8,1,1, 8.447, 10576.391, 234.659, 52638.312 20/11/18,08:00:24,02,10,1, 11.8,1,1, 8.447, 10576.389, 234.660, 52638.299 20/11/18,08:00:24,03,10,1, 11.8,1,1, 8.447, 10576.426, 234.672, 52638.378 20/11/18,08:00:24,04,10,1, 11.8,1,1, 8.447, 10576.416, 234.686, 52638.367 20/11/18,08:00:24,05,10,1, 11.8,1,1, 8.447, 10576.379, 234.655, 52638.335 20/11/18,08:00:24,06,10,1, 11.8,1,1, 8.447, 10576.390, 234.666, 52638.348 20/11/18,08:00:24,07,10,1, 11.8,1,1, 8.447, 10576.387, 234.648, 52638.329 20/11/18,08:00:24,08,10,1, 11.8,1,1, 8.447, 10576.400, 234.664, 52638.461 20/11/18,08:00:24,09,10,1, 11.8,1,1, 8.447, 10576.401, 234.620, 52638.328 20/11/18,08:00:24,10,10,1, 11.8,1,1, 8.447, 10576.384, 234.659, 52638.305 20/11/18,08:00:24,11,10,1, 11.8,1,1, 8.447, 10576.382, 234.656, 52638.278 20/11/18,08:00:24,12,10,1, 11.8,1,1, 8.447, 10576.399, 234.634, 52638.286 20/11/18,08:00:24,13,10,1, 11.8,1,1, 8.447, 10576.376, 234.656, 52638.289 20/11/18,08:00:24,14,10,1, 11.8,1,1, 8.447, 10576.400, 234.685, 52638.296 20/11/18,08:00:24,15,10,1, 11.8,1,1, 8.447, 10576.408, 234.670, 52638.311 20/11/18,08:00:24,16,10,1, 11.8,1,1, 8.447, 10576.415, 234.697, 52638.347 20/11/18,08:00:24,17,10,1, 11.8,1,1, 8.447, 10576.396, 234.681, 52638.324 20/11/18,08:00:24,18,10,1, 11.8,1,1, 8.447, 10576.388, 234.667, 52638.341 20/11/18,08:00:24,19,10,1, 11.8,1,1, 8.447, 10576.398, 234.680, 52638.325 20/11/18,08:00:25,00,10,1, 11.8,1,1, 8.449, 10576.394, 234.680, 52638.325 20/11/18,08:00:25,01,10,1, 11.8,1,1, 8.449, 10576.378, 234.669, 52638.323 20/11/18,08:00:25,02,10,1, 11.8,1,1, 8.449, 10576.365, 234.683, 52638.307 20/11/18,08:00:25,03,10,1, 11.8,1,1, 8.449, 10576.393, 234.651, 52638.304 20/11/18,08:00:25,04,10,1, 11.8,1,1, 8.449, 10576.374, 234.637, 52638.260 20/11/18,08:00:25,05,10,1, 11.8,1,1, 8.449, 10576.403, 234.645, 52638.280 20/11/18,08:00:25,06,10,1, 11.8,1,1, 8.449, 10576.379, 234.659, 52638.298 20/11/18,08:00:25,07,10,1, 11.8,1,1, 8.449, 10576.407, 234.662, 52638.294 20/11/18,08:00:25,08,10,1, 11.8,1,1, 8.449, 10576.397, 234.673, 52638.288 20/11/18,08:00:25,09,10,1, 11.8,1,1, 8.449, 10576.393, 234.648, 52638.286 20/11/18,08:00:25,10,10,1, 11.8,1,1, 8.449, 10576.375, 234.640, 52638.303 20/11/18,08:00:25,11,10,1, 11.8,1,1, 8.449, 10576.377, 234.639, 52638.322 20/11/18,08:00:25,12,10,1, 11.8,1,1, 8.449, 10576.397, 234.679, 52638.360 20/11/18,08:00:25,13,10,1, 11.8,1,1, 8.449, 10576.372, 234.604, 52638.329 20/11/18,08:00:25,14,10,1, 11.8,1,1, 8.449, 10576.354, 234.640, 52638.332 20/11/18,08:00:25,15,10,1, 11.8,1,1, 8.449, 10576.389, 234.640, 52638.304 20/11/18,08:00:25,16,10,1, 11.8,1,1, 8.449, 10576.367, 234.642, 52638.361 20/11/18,08:00:25,17,10,1, 11.8,1,1, 8.449, 10576.380, 234.614, 52638.293 20/11/18,08:00:25,18,10,1, 11.8,1,1, 8.449, 10576.399, 234.660, 52638.323 20/11/18,08:00:25,19,10,1, 11.8,1,1, 8.449, 10576.361, 234.644, 52638.266 20/11/18,08:00:26,00,10,1, 11.9,1,1, 8.449, 10576.360, 234.644, 52638.266 20/11/18,08:00:26,01,10,1, 11.9,1,1, 8.449, 10576.390, 234.643, 52638.280 20/11/18,08:00:26,02,10,1, 11.9,1,1, 8.449, 10576.371, 234.614, 52638.287 20/11/18,08:00:26,03,10,1, 11.9,1,1, 8.449, 10576.380, 234.612, 52638.274 20/11/18,08:00:26,04,10,1, 11.9,1,1, 8.449, 10576.359, 234.627, 52638.305 20/11/18,08:00:26,05,10,1, 11.9,1,1, 8.449, 10576.348, 234.624, 52638.290 20/11/18,08:00:26,06,10,1, 11.9,1,1, 8.449, 10576.396, 234.645, 52638.319 20/11/18,08:00:26,07,10,1, 11.9,1,1, 8.449, 10576.376, 234.630, 52638.318 20/11/18,08:00:26,08,10,1, 11.9,1,1, 8.449, 10576.376, 234.605, 52638.285 20/11/18,08:00:26,09,10,1, 11.9,1,1, 8.449, 10576.376, 234.617, 52638.308 20/11/18,08:00:26,10,10,1, 11.9,1,1, 8.449, 10576.382, 234.664, 52638.316 20/11/18,08:00:26,11,10,1, 11.9,1,1, 8.449, 10576.372, 234.655, 52638.301 20/11/18,08:00:26,12,10,1, 11.9,1,1, 8.449, 10576.408, 234.669, 52638.305 20/11/18,08:00:26,13,10,1, 11.9,1,1, 8.449, 10576.368, 234.612, 52638.290 20/11/18,08:00:26,14,10,1, 11.9,1,1, 8.449, 10576.354, 234.638, 52638.253 20/11/18,08:00:26,15,10,1, 11.9,1,1, 8.449, 10576.393, 234.641, 52638.277 20/11/18,08:00:26,16,10,1, 11.9,1,1, 8.449, 10576.356, 234.635, 52638.259 20/11/18,08:00:26,17,10,1, 11.9,1,1, 8.449, 10576.375, 234.640, 52638.307 20/11/18,08:00:26,18,10,1, 11.9,1,1, 8.449, 10576.377, 234.617, 52638.295 20/11/18,08:00:26,19,10,1, 11.9,1,1, 8.449, 10576.371, 234.638, 52638.314 20/11/18,08:00:27,00,10,1, 11.9,1,1, 8.445, 10576.369, 234.638, 52638.314 20/11/18,08:00:27,01,10,1, 11.9,1,1, 8.445, 10576.367, 234.624, 52638.340 20/11/18,08:00:27,02,10,1, 11.9,1,1, 8.445, 10576.356, 234.617, 52638.334 20/11/18,08:00:27,03,10,1, 11.9,1,1, 8.445, 10576.352, 234.601, 52638.334 20/11/18,08:00:27,04,10,1, 11.9,1,1, 8.445, 10576.375, 234.663, 52638.309 20/11/18,08:00:27,05,10,1, 11.9,1,1, 8.445, 10576.383, 234.688, 52638.315 20/11/18,08:00:27,06,10,1, 11.9,1,1, 8.445, 10576.359, 234.674, 52638.520 20/11/18,08:00:27,07,10,1, 11.9,1,1, 8.445, 10576.380, 234.657, 52638.305 20/11/18,08:00:27,08,10,1, 11.9,1,1, 8.445, 10576.388, 234.614, 52638.262 20/11/18,08:00:27,09,10,1, 11.9,1,1, 8.445, 10576.365, 234.622, 52638.282 20/11/18,08:00:27,10,10,1, 11.9,1,1, 8.445, 10576.360, 234.665, 52638.284 20/11/18,08:00:27,11,10,1, 11.9,1,1, 8.445, 10576.355, 234.632, 52638.316 20/11/18,08:00:27,12,10,1, 11.9,1,1, 8.445, 10576.357, 234.623, 52638.297 20/11/18,08:00:27,13,10,1, 11.9,1,1, 8.445, 10576.364, 234.627, 52638.291 20/11/18,08:00:27,14,10,1, 11.9,1,1, 8.445, 10576.355, 234.631, 52638.335 20/11/18,08:00:27,15,10,1, 11.9,1,1, 8.445, 10576.329, 234.650, 52638.318 20/11/18,08:00:27,16,10,1, 11.9,1,1, 8.445, 10576.366, 234.665, 52638.306 20/11/18,08:00:27,17,10,1, 11.9,1,1, 8.445, 10576.387, 234.678, 52638.312 20/11/18,08:00:27,18,10,1, 11.9,1,1, 8.445, 10576.354, 234.638, 52638.271 20/11/18,08:00:27,19,10,1, 11.9,1,1, 8.445, 10576.345, 234.653, 52638.241 20/11/18,08:00:28,00,10,1, 11.9,1,1, 8.451, 10576.344, 234.653, 52638.241 20/11/18,08:00:28,01,10,1, 11.9,1,1, 8.451, 10576.335, 234.648, 52638.230 20/11/18,08:00:28,02,10,1, 11.9,1,1, 8.451, 10576.347, 234.672, 52638.272 20/11/18,08:00:28,03,10,1, 11.9,1,1, 8.451, 10576.329, 234.661, 52638.299 20/11/18,08:00:28,04,10,1, 11.9,1,1, 8.451, 10576.343, 234.668, 52638.325 20/11/18,08:00:28,05,10,1, 11.9,1,1, 8.451, 10576.310, 234.636, 52638.338 20/11/18,08:00:28,06,10,1, 11.9,1,1, 8.451, 10576.351, 234.624, 52638.314 20/11/18,08:00:28,07,10,1, 11.9,1,1, 8.451, 10576.369, 234.641, 52638.345 20/11/18,08:00:28,08,10,1, 11.9,1,1, 8.451, 10576.353, 234.653, 52638.301 20/11/18,08:00:28,09,10,1, 11.9,1,1, 8.451, 10576.344, 234.679, 52638.295 20/11/18,08:00:28,10,10,1, 11.9,1,1, 8.451, 10576.353, 234.671, 52638.244 20/11/18,08:00:28,11,10,1, 11.9,1,1, 8.451, 10576.331, 234.667, 52638.262 20/11/18,08:00:28,12,10,1, 11.9,1,1, 8.451, 10576.367, 234.658, 52638.234 20/11/18,08:00:28,13,10,1, 11.9,1,1, 8.451, 10576.354, 234.643, 52638.297 20/11/18,08:00:28,14,10,1, 11.9,1,1, 8.451, 10576.340, 234.656, 52638.279 20/11/18,08:00:28,15,10,1, 11.9,1,1, 8.451, 10576.352, 234.663, 52638.238 20/11/18,08:00:28,16,10,1, 11.9,1,1, 8.451, 10576.345, 234.693, 52638.308 20/11/18,08:00:28,17,10,1, 11.9,1,1, 8.451, 10576.324, 234.648, 52638.314 20/11/18,08:00:28,18,10,1, 11.9,1,1, 8.451, 10576.305, 234.647, 52638.331 20/11/18,08:00:28,19,10,1, 11.9,1,1, 8.451, 10576.345, 234.644, 52638.340 20/11/18,08:00:29,00,10,1, 11.8,1,1, 8.448, 10576.344, 234.644, 52638.340 20/11/18,08:00:29,01,10,1, 11.8,1,1, 8.448, 10576.346, 234.692, 52638.320 20/11/18,08:00:29,02,10,1, 11.8,1,1, 8.448, 10576.332, 234.708, 52638.288 20/11/18,08:00:29,03,10,1, 11.8,1,1, 8.448, 10576.349, 234.668, 52638.276 20/11/18,08:00:29,04,10,1, 11.8,1,1, 8.448, 10576.328, 234.655, 52638.259 20/11/18,08:00:29,05,10,1, 11.8,1,1, 8.448, 10576.332, 234.662, 52638.235 20/11/18,08:00:29,06,10,1, 11.8,1,1, 8.448, 10576.349, 234.669, 52638.268 20/11/18,08:00:29,07,10,1, 11.8,1,1, 8.448, 10576.339, 234.688, 52638.296 20/11/18,08:00:29,08,10,1, 11.8,1,1, 8.448, 10576.335, 234.661, 52638.317 20/11/18,08:00:29,09,10,1, 11.8,1,1, 8.448, 10576.336, 234.663, 52638.336 20/11/18,08:00:29,10,10,1, 11.8,1,1, 8.448, 10576.317, 234.662, 52638.363 20/11/18,08:00:29,11,10,1, 11.8,1,1, 8.448, 10576.319, 234.664, 52638.348 20/11/18,08:00:29,12,10,1, 11.8,1,1, 8.448, 10576.337, 234.654, 52638.285 20/11/18,08:00:29,13,10,1, 11.8,1,1, 8.448, 10576.320, 234.659, 52638.273 20/11/18,08:00:29,14,10,1, 11.8,1,1, 8.448, 10576.318, 234.678, 52638.277 20/11/18,08:00:29,15,10,1, 11.8,1,1, 8.448, 10576.333, 234.680, 52638.258 20/11/18,08:00:29,16,10,1, 11.8,1,1, 8.448, 10576.324, 234.681, 52638.244 20/11/18,08:00:29,17,10,1, 11.8,1,1, 8.448, 10576.323, 234.678, 52638.243 20/11/18,08:00:29,18,10,1, 11.8,1,1, 8.448, 10576.323, 234.679, 52638.279 20/11/18,08:00:29,19,10,1, 11.8,1,1, 8.448, 10576.322, 234.690, 52638.299 20/11/18,08:00:30,00,10,1, 11.9,1,1, 8.450, 10576.319, 234.690, 52638.299 20/11/18,08:00:30,01,10,1, 11.9,1,1, 8.450, 10576.317, 234.677, 52638.324 20/11/18,08:00:30,02,10,1, 11.9,1,1, 8.450, 10576.306, 234.670, 52638.310 20/11/18,08:00:30,03,10,1, 11.9,1,1, 8.450, 10576.305, 234.674, 52638.304 20/11/18,08:00:30,04,10,1, 11.9,1,1, 8.450, 10576.318, 234.678, 52638.302 20/11/18,08:00:30,05,10,1, 11.9,1,1, 8.450, 10576.288, 234.674, 52638.254 20/11/18,08:00:30,06,10,1, 11.9,1,1, 8.450, 10576.314, 234.683, 52638.257 20/11/18,08:00:30,07,10,1, 11.9,1,1, 8.450, 10576.315, 234.705, 52638.243 20/11/18,08:00:30,08,10,1, 11.9,1,1, 8.450, 10576.306, 234.692, 52638.223 20/11/18,08:00:30,09,10,1, 11.9,1,1, 8.450, 10576.309, 234.685, 52638.244 20/11/18,08:00:30,10,10,1, 11.9,1,1, 8.450, 10576.303, 234.678, 52638.240 20/11/18,08:00:30,11,10,1, 11.9,1,1, 8.450, 10576.295, 234.697, 52638.317 20/11/18,08:00:30,12,10,1, 11.9,1,1, 8.450, 10576.292, 234.662, 52638.315 20/11/18,08:00:30,13,10,1, 11.9,1,1, 8.450, 10576.277, 234.680, 52638.126 20/11/18,08:00:30,14,10,1, 11.9,1,1, 8.450, 10576.274, 234.704, 52638.403 20/11/18,08:00:30,15,10,1, 11.9,1,1, 8.450, 10576.281, 234.667, 52638.396 20/11/18,08:00:30,16,10,1, 11.9,1,1, 8.450, 10576.299, 234.686, 52638.326 20/11/18,08:00:30,17,10,1, 11.9,1,1, 8.450, 10576.275, 234.683, 52638.250 20/11/18,08:00:30,18,10,1, 11.9,1,1, 8.450, 10576.272, 234.711, 52638.269 20/11/18,08:00:30,19,10,1, 11.9,1,1, 8.450, 10576.287, 234.709, 52638.244 20/11/18,08:00:31,00,10,1, 11.9,1,1, 8.449, 10576.285, 234.709, 52638.244 20/11/18,08:00:31,01,10,1, 11.9,1,1, 8.449, 10576.281, 234.730, 52638.244 20/11/18,08:00:31,02,10,1, 11.9,1,1, 8.449, 10576.288, 234.709, 52638.319 20/11/18,08:00:31,03,10,1, 11.9,1,1, 8.449, 10576.289, 234.716, 52638.308 20/11/18,08:00:31,04,10,1, 11.9,1,1, 8.449, 10576.260, 234.688, 52638.329 20/11/18,08:00:31,05,10,1, 11.9,1,1, 8.449, 10576.280, 234.688, 52638.313 20/11/18,08:00:31,06,10,1, 11.9,1,1, 8.449, 10576.278, 234.709, 52638.318 20/11/18,08:00:31,07,10,1, 11.9,1,1, 8.449, 10576.263, 234.664, 52638.277 20/11/18,08:00:31,08,10,1, 11.9,1,1, 8.449, 10576.280, 234.697, 52638.248 20/11/18,08:00:31,09,10,1, 11.9,1,1, 8.449, 10576.269, 234.690, 52638.222 20/11/18,08:00:31,10,10,1, 11.9,1,1, 8.449, 10576.253, 234.696, 52638.223 20/11/18,08:00:31,11,10,1, 11.9,1,1, 8.449, 10576.275, 234.704, 52638.229 20/11/18,08:00:31,12,10,1, 11.9,1,1, 8.449, 10576.307, 234.737, 52638.275 20/11/18,08:00:31,13,10,1, 11.9,1,1, 8.449, 10576.251, 234.708, 52638.270 20/11/18,08:00:31,14,10,1, 11.9,1,1, 8.449, 10576.261, 234.730, 52638.319 20/11/18,08:00:31,15,10,1, 11.9,1,1, 8.449, 10576.256, 234.732, 52638.265 20/11/18,08:00:31,16,10,1, 11.9,1,1, 8.449, 10576.280, 234.744, 52638.311 20/11/18,08:00:31,17,10,1, 11.9,1,1, 8.449, 10576.257, 234.734, 52638.338 20/11/18,08:00:31,18,10,1, 11.9,1,1, 8.449, 10576.252, 234.724, 52638.295 20/11/18,08:00:31,19,10,1, 11.9,1,1, 8.449, 10576.246, 234.727, 52638.272 20/11/18,08:00:32,00,10,1, 11.8,1,1, 8.444, 10576.243, 234.727, 52638.272 20/11/18,08:00:32,01,10,1, 11.8,1,1, 8.444, 10576.255, 234.706, 52638.222 20/11/18,08:00:32,02,10,1, 11.8,1,1, 8.444, 10576.254, 234.697, 52638.226 20/11/18,08:00:32,03,10,1, 11.8,1,1, 8.444, 10576.276, 234.761, 52638.241 20/11/18,08:00:32,04,10,1, 11.8,1,1, 8.444, 10576.268, 234.738, 52638.273 20/11/18,08:00:32,05,10,1, 11.8,1,1, 8.444, 10576.264, 234.753, 52638.309 20/11/18,08:00:32,06,10,1, 11.8,1,1, 8.444, 10576.269, 234.754, 52638.362 20/11/18,08:00:32,07,10,1, 11.8,1,1, 8.444, 10576.261, 234.757, 52638.362 20/11/18,08:00:32,08,10,1, 11.8,1,1, 8.444, 10576.251, 234.749, 52638.397 20/11/18,08:00:32,09,10,1, 11.8,1,1, 8.444, 10576.258, 234.755, 52638.351 20/11/18,08:00:32,10,10,1, 11.8,1,1, 8.444, 10576.267, 234.741, 52638.351 20/11/18,08:00:32,11,10,1, 11.8,1,1, 8.444, 10576.236, 234.718, 52638.273 20/11/18,08:00:32,12,10,1, 11.8,1,1, 8.444, 10576.231, 234.687, 52638.209 20/11/18,08:00:32,13,10,1, 11.8,1,1, 8.444, 10576.257, 234.725, 52638.230 20/11/18,08:00:32,14,10,1, 11.8,1,1, 8.444, 10576.253, 234.744, 52638.276 20/11/18,08:00:32,15,10,1, 11.8,1,1, 8.444, 10576.232, 234.737, 52638.279 20/11/18,08:00:32,16,10,1, 11.8,1,1, 8.444, 10576.247, 234.721, 52638.290 20/11/18,08:00:32,17,10,1, 11.8,1,1, 8.444, 10576.247, 234.743, 52638.351 20/11/18,08:00:32,18,10,1, 11.8,1,1, 8.444, 10576.268, 234.763, 52638.368 20/11/18,08:00:32,19,10,1, 11.8,1,1, 8.444, 10576.242, 234.769, 52638.318 20/11/18,08:00:33,00,10,1, 11.9,1,1, 8.447, 10576.235, 234.769, 52638.318 20/11/18,08:00:33,01,10,1, 11.9,1,1, 8.447, 10576.224, 234.722, 52638.262 20/11/18,08:00:33,02,10,1, 11.9,1,1, 8.447, 10576.243, 234.725, 52638.255 20/11/18,08:00:33,03,10,1, 11.9,1,1, 8.447, 10576.243, 234.715, 52638.247 20/11/18,08:00:33,04,10,1, 11.9,1,1, 8.447, 10576.228, 234.765, 52638.272 20/11/18,08:00:33,05,10,1, 11.9,1,1, 8.447, 10576.214, 234.706, 52638.200 20/11/18,08:00:33,06,10,1, 11.9,1,1, 8.447, 10576.243, 234.730, 52638.241 20/11/18,08:00:33,07,10,1, 11.9,1,1, 8.447, 10576.219, 234.781, 52638.314 20/11/18,08:00:33,08,10,1, 11.9,1,1, 8.447, 10576.221, 234.798, 52638.365 20/11/18,08:00:33,09,10,1, 11.9,1,1, 8.447, 10576.203, 234.765, 52638.342 20/11/18,08:00:33,10,10,1, 11.9,1,1, 8.447, 10576.215, 234.756, 52638.317 20/11/18,08:00:33,11,10,1, 11.9,1,1, 8.447, 10576.242, 234.784, 52638.325 20/11/18,08:00:33,12,10,1, 11.9,1,1, 8.447, 10576.207, 234.783, 52638.310 20/11/18,08:00:33,13,10,1, 11.9,1,1, 8.447, 10576.256, 234.822, 52638.308 20/11/18,08:00:33,14,10,1, 11.9,1,1, 8.447, 10576.231, 234.775, 52638.238 20/11/18,08:00:33,15,10,1, 11.9,1,1, 8.447, 10576.238, 234.782, 52638.253 20/11/18,08:00:33,16,10,1, 11.9,1,1, 8.447, 10576.206, 234.746, 52638.207 20/11/18,08:00:33,17,10,1, 11.9,1,1, 8.447, 10576.227, 234.764, 52638.285 20/11/18,08:00:33,18,10,1, 11.9,1,1, 8.447, 10576.208, 234.772, 52638.279 20/11/18,08:00:33,19,10,1, 11.9,1,1, 8.447, 10576.234, 234.778, 52638.335 20/11/18,08:00:34,00,10,1, 11.9,1,1, 8.446, 10576.227, 234.778, 52638.335 20/11/18,08:00:34,01,10,1, 11.9,1,1, 8.446, 10576.230, 234.800, 52638.336 20/11/18,08:00:34,02,10,1, 11.9,1,1, 8.446, 10576.207, 234.812, 52638.350 20/11/18,08:00:34,03,10,1, 11.9,1,1, 8.446, 10576.202, 234.808, 52638.268 20/11/18,08:00:34,04,10,1, 11.9,1,1, 8.446, 10576.225, 234.823, 52638.309 20/11/18,08:00:34,05,10,1, 11.9,1,1, 8.446, 10576.208, 234.820, 52638.256 20/11/18,08:00:34,06,10,1, 11.9,1,1, 8.446, 10576.211, 234.791, 52638.244 20/11/18,08:00:34,07,10,1, 11.9,1,1, 8.446, 10576.197, 234.738, 52638.241 20/11/18,08:00:34,08,10,1, 11.9,1,1, 8.446, 10576.202, 234.746, 52638.266 20/11/18,08:00:34,09,10,1, 11.9,1,1, 8.446, 10576.196, 234.776, 52638.318 20/11/18,08:00:34,10,10,1, 11.9,1,1, 8.446, 10576.200, 234.763, 52638.336 20/11/18,08:00:34,11,10,1, 11.9,1,1, 8.446, 10576.217, 234.817, 52638.316 20/11/18,08:00:34,12,10,1, 11.9,1,1, 8.446, 10576.225, 234.850, 52638.347 20/11/18,08:00:34,13,10,1, 11.9,1,1, 8.446, 10576.210, 234.819, 52638.305 20/11/18,08:00:34,14,10,1, 11.9,1,1, 8.446, 10576.199, 234.810, 52638.258 20/11/18,08:00:34,15,10,1, 11.9,1,1, 8.446, 10576.191, 234.785, 52638.206 20/11/18,08:00:34,16,10,1, 11.9,1,1, 8.446, 10576.206, 234.767, 52638.197 20/11/18,08:00:34,17,10,1, 11.9,1,1, 8.446, 10576.189, 234.777, 52638.233 20/11/18,08:00:34,18,10,1, 11.9,1,1, 8.446, 10576.207, 234.833, 52638.245 20/11/18,08:00:34,19,10,1, 11.9,1,1, 8.446, 10576.203, 234.831, 52638.327 20/11/18,08:00:35,00,10,1, 11.8,1,1, 8.445, 10576.202, 234.831, 52638.327 20/11/18,08:00:35,01,10,1, 11.8,1,1, 8.445, 10576.210, 234.832, 52638.371 20/11/18,08:00:35,02,10,1, 11.8,1,1, 8.445, 10576.187, 234.791, 52638.376 20/11/18,08:00:35,03,10,1, 11.8,1,1, 8.445, 10576.153, 234.815, 52638.327 20/11/18,08:00:35,04,10,1, 11.8,1,1, 8.445, 10576.170, 234.805, 52638.291 20/11/18,08:00:35,05,10,1, 11.8,1,1, 8.445, 10576.204, 234.827, 52638.263 20/11/18,08:00:35,06,10,1, 11.8,1,1, 8.445, 10576.218, 234.855, 52638.213 20/11/18,08:00:35,07,10,1, 11.8,1,1, 8.445, 10576.229, 234.875, 52638.254 20/11/18,08:00:35,08,10,1, 11.8,1,1, 8.445, 10576.216, 234.835, 52638.267 20/11/18,08:00:35,09,10,1, 11.8,1,1, 8.445, 10576.204, 234.849, 52638.290 20/11/18,08:00:35,10,10,1, 11.8,1,1, 8.445, 10576.186, 234.851, 52638.348 20/11/18,08:00:35,11,10,1, 11.8,1,1, 8.445, 10576.183, 234.839, 52638.374 20/11/18,08:00:35,12,10,1, 11.8,1,1, 8.445, 10576.199, 234.836, 52638.392 20/11/18,08:00:35,13,10,1, 11.8,1,1, 8.445, 10576.186, 234.801, 52638.336 20/11/18,08:00:35,14,10,1, 11.8,1,1, 8.445, 10576.170, 234.836, 52638.295 20/11/18,08:00:35,15,10,1, 11.8,1,1, 8.445, 10576.189, 234.829, 52638.256 20/11/18,08:00:35,16,10,1, 11.8,1,1, 8.445, 10576.178, 234.821, 52638.237 20/11/18,08:00:35,17,10,1, 11.8,1,1, 8.445, 10576.200, 234.832, 52638.176 20/11/18,08:00:35,18,10,1, 11.8,1,1, 8.445, 10576.154, 234.848, 52638.247 20/11/18,08:00:35,19,10,1, 11.8,1,1, 8.445, 10576.215, 234.870, 52638.297 20/11/18,08:00:36,00,10,1, 11.8,1,1, 8.449, 10576.210, 234.870, 52638.297 20/11/18,08:00:36,01,10,1, 11.8,1,1, 8.449, 10576.219, 234.851, 52638.363 20/11/18,08:00:36,02,10,1, 11.8,1,1, 8.449, 10576.216, 234.892, 52638.409 20/11/18,08:00:36,03,10,1, 11.8,1,1, 8.449, 10576.215, 234.874, 52638.356 20/11/18,08:00:36,04,10,1, 11.8,1,1, 8.449, 10576.186, 234.849, 52638.325 20/11/18,08:00:36,05,10,1, 11.8,1,1, 8.449, 10576.152, 234.841, 52638.266 20/11/18,08:00:36,06,10,1, 11.8,1,1, 8.449, 10576.178, 234.842, 52638.208 20/11/18,08:00:36,07,10,1, 11.8,1,1, 8.449, 10576.184, 234.870, 52638.213 20/11/18,08:00:36,08,10,1, 11.8,1,1, 8.449, 10576.189, 234.861, 52638.224 20/11/18,08:00:36,09,10,1, 11.8,1,1, 8.449, 10576.193, 234.876, 52638.248 20/11/18,08:00:36,10,10,1, 11.8,1,1, 8.449, 10576.199, 234.877, 52638.296 20/11/18,08:00:36,11,10,1, 11.8,1,1, 8.449, 10576.189, 234.886, 52638.317 20/11/18,08:00:36,12,10,1, 11.8,1,1, 8.449, 10576.171, 234.901, 52638.371 20/11/18,08:00:36,13,10,1, 11.8,1,1, 8.449, 10576.184, 234.888, 52638.338 20/11/18,08:00:36,14,10,1, 11.8,1,1, 8.449, 10576.177, 234.898, 52638.322 20/11/18,08:00:36,15,10,1, 11.8,1,1, 8.449, 10576.175, 234.874, 52638.266 20/11/18,08:00:36,16,10,1, 11.8,1,1, 8.449, 10576.173, 234.880, 52638.245 20/11/18,08:00:36,17,10,1, 11.8,1,1, 8.449, 10576.170, 234.867, 52638.212 20/11/18,08:00:36,18,10,1, 11.8,1,1, 8.449, 10576.182, 234.871, 52638.250 20/11/18,08:00:36,19,10,1, 11.8,1,1, 8.449, 10576.158, 234.879, 52638.227 20/11/18,08:00:37,00,10,1, 11.9,1,1, 8.449, 10576.152, 234.879, 52638.227 20/11/18,08:00:37,01,10,1, 11.9,1,1, 8.449, 10576.201, 234.905, 52638.316 20/11/18,08:00:37,02,10,1, 11.9,1,1, 8.449, 10576.163, 234.897, 52638.340 20/11/18,08:00:37,03,10,1, 11.9,1,1, 8.449, 10576.193, 234.915, 52638.338 20/11/18,08:00:37,04,10,1, 11.9,1,1, 8.449, 10576.186, 234.921, 52638.330 20/11/18,08:00:37,05,10,1, 11.9,1,1, 8.449, 10576.190, 234.893, 52638.329 20/11/18,08:00:37,06,10,1, 11.9,1,1, 8.449, 10576.163, 234.936, 52638.277 20/11/18,08:00:37,07,10,1, 11.9,1,1, 8.449, 10576.170, 234.919, 52638.249 20/11/18,08:00:37,08,10,1, 11.9,1,1, 8.449, 10576.164, 234.874, 52638.230 20/11/18,08:00:37,09,10,1, 11.9,1,1, 8.449, 10576.152, 234.898, 52638.251 20/11/18,08:00:37,10,10,1, 11.9,1,1, 8.449, 10576.169, 234.886, 52638.280 20/11/18,08:00:37,11,10,1, 11.9,1,1, 8.449, 10576.129, 234.888, 52638.312 20/11/18,08:00:37,12,10,1, 11.9,1,1, 8.449, 10576.158, 234.889, 52638.320 20/11/18,08:00:37,13,10,1, 11.9,1,1, 8.449, 10576.127, 234.928, 52638.325 20/11/18,08:00:37,14,10,1, 11.9,1,1, 8.449, 10576.146, 234.920, 52638.358 20/11/18,08:00:37,15,10,1, 11.9,1,1, 8.449, 10576.151, 234.913, 52638.323 20/11/18,08:00:37,16,10,1, 11.9,1,1, 8.449, 10576.171, 234.905, 52638.274 20/11/18,08:00:37,17,10,1, 11.9,1,1, 8.449, 10576.163, 234.920, 52638.262 20/11/18,08:00:37,18,10,1, 11.9,1,1, 8.449, 10576.162, 234.930, 52638.241 20/11/18,08:00:37,19,10,1, 11.9,1,1, 8.449, 10576.156, 234.925, 52638.253 20/11/18,08:00:38,00,10,1, 11.9,1,1, 8.449, 10576.152, 234.925, 52638.253 20/11/18,08:00:38,01,10,1, 11.9,1,1, 8.449, 10576.154, 234.892, 52638.313 20/11/18,08:00:38,02,10,1, 11.9,1,1, 8.449, 10576.141, 234.901, 52638.317 20/11/18,08:00:38,03,10,1, 11.9,1,1, 8.449, 10576.146, 234.920, 52638.354 20/11/18,08:00:38,04,10,1, 11.9,1,1, 8.449, 10576.156, 234.901, 52638.346 20/11/18,08:00:38,05,10,1, 11.9,1,1, 8.449, 10576.158, 234.902, 52638.253 20/11/18,08:00:38,06,10,1, 11.9,1,1, 8.449, 10576.164, 234.913, 52638.286 20/11/18,08:00:38,07,10,1, 11.9,1,1, 8.449, 10576.189, 234.904, 52638.254 20/11/18,08:00:38,08,10,1, 11.9,1,1, 8.449, 10576.167, 234.908, 52638.246 20/11/18,08:00:38,09,10,1, 11.9,1,1, 8.449, 10576.184, 234.927, 52638.259 20/11/18,08:00:38,10,10,1, 11.9,1,1, 8.449, 10576.164, 234.936, 52638.326 20/11/18,08:00:38,11,10,1, 11.9,1,1, 8.449, 10576.165, 234.926, 52638.343 20/11/18,08:00:38,12,10,1, 11.9,1,1, 8.449, 10576.169, 234.953, 52638.360 20/11/18,08:00:38,13,10,1, 11.9,1,1, 8.449, 10576.161, 234.976, 52638.379 20/11/18,08:00:38,14,10,1, 11.9,1,1, 8.449, 10576.153, 234.944, 52638.331 20/11/18,08:00:38,15,10,1, 11.9,1,1, 8.449, 10576.150, 234.925, 52638.356 20/11/18,08:00:38,16,10,1, 11.9,1,1, 8.449, 10576.147, 234.928, 52638.351 20/11/18,08:00:38,17,10,1, 11.9,1,1, 8.449, 10576.134, 234.947, 52638.264 20/11/18,08:00:38,18,10,1, 11.9,1,1, 8.449, 10576.168, 234.940, 52638.209 20/11/18,08:00:38,19,10,1, 11.9,1,1, 8.449, 10576.177, 234.947, 52638.252 20/11/18,08:00:39,00,10,1, 11.8,1,1, 8.447, 10576.177, 234.947, 52638.252 20/11/18,08:00:39,01,10,1, 11.8,1,1, 8.447, 10576.153, 234.989, 52638.339 20/11/18,08:00:39,02,10,1, 11.8,1,1, 8.447, 10576.148, 235.001, 52638.352 20/11/18,08:00:39,03,10,1, 11.8,1,1, 8.447, 10576.155, 234.972, 52638.395 20/11/18,08:00:39,04,10,1, 11.8,1,1, 8.447, 10576.152, 234.981, 52638.333 20/11/18,08:00:39,05,10,1, 11.8,1,1, 8.447, 10576.166, 234.985, 52638.341 20/11/18,08:00:39,06,10,1, 11.8,1,1, 8.447, 10576.154, 234.947, 52638.251 20/11/18,08:00:39,07,10,1, 11.8,1,1, 8.447, 10576.166, 234.953, 52638.264 20/11/18,08:00:39,08,10,1, 11.8,1,1, 8.447, 10576.171, 234.989, 52638.276 20/11/18,08:00:39,09,10,1, 11.8,1,1, 8.447, 10576.161, 234.965, 52638.244 20/11/18,08:00:39,10,10,1, 11.8,1,1, 8.447, 10576.160, 235.003, 52638.322 20/11/18,08:00:39,11,10,1, 11.8,1,1, 8.447, 10576.169, 235.008, 52638.374 20/11/18,08:00:39,12,10,1, 11.8,1,1, 8.447, 10576.180, 235.021, 52638.391 20/11/18,08:00:39,13,10,1, 11.8,1,1, 8.447, 10576.170, 234.998, 52638.380 20/11/18,08:00:39,14,10,1, 11.8,1,1, 8.447, 10576.157, 234.983, 52638.348 20/11/18,08:00:39,15,10,1, 11.8,1,1, 8.447, 10576.164, 235.006, 52638.307 20/11/18,08:00:39,16,10,1, 11.8,1,1, 8.447, 10576.176, 234.981, 52638.291 20/11/18,08:00:39,17,10,1, 11.8,1,1, 8.447, 10576.155, 234.979, 52638.234 20/11/18,08:00:39,18,10,1, 11.8,1,1, 8.447, 10576.148, 234.961, 52638.232 20/11/18,08:00:39,19,10,1, 11.8,1,1, 8.447, 10576.142, 234.963, 52638.254 20/11/18,08:00:40,00,10,1, 11.9,1,1, 8.448, 10576.135, 234.963, 52638.254 20/11/18,08:00:40,01,10,1, 11.9,1,1, 8.448, 10576.155, 235.002, 52638.335 20/11/18,08:00:40,02,10,1, 11.9,1,1, 8.448, 10576.175, 234.981, 52638.350 20/11/18,08:00:40,03,10,1, 11.9,1,1, 8.448, 10576.145, 235.029, 52638.373 20/11/18,08:00:40,04,10,1, 11.9,1,1, 8.448, 10576.148, 234.993, 52638.362 20/11/18,08:00:40,05,10,1, 11.9,1,1, 8.448, 10576.171, 234.994, 52638.279 20/11/18,08:00:40,06,10,1, 11.9,1,1, 8.448, 10576.175, 235.018, 52638.482 20/11/18,08:00:40,07,10,1, 11.9,1,1, 8.448, 10576.197, 234.982, 52638.224 20/11/18,08:00:40,08,10,1, 11.9,1,1, 8.448, 10576.182, 234.991, 52638.185 20/11/18,08:00:40,09,10,1, 11.9,1,1, 8.448, 10576.155, 235.000, 52638.265 20/11/18,08:00:40,10,10,1, 11.9,1,1, 8.448, 10576.175, 234.982, 52638.238 20/11/18,08:00:40,11,10,1, 11.9,1,1, 8.448, 10576.177, 235.049, 52638.333 20/11/18,08:00:40,12,10,1, 11.9,1,1, 8.448, 10576.146, 234.996, 52638.330 20/11/18,08:00:40,13,10,1, 11.9,1,1, 8.448, 10576.147, 235.019, 52638.353 20/11/18,08:00:40,14,10,1, 11.9,1,1, 8.448, 10576.156, 235.045, 52638.316 20/11/18,08:00:40,15,10,1, 11.9,1,1, 8.448, 10576.159, 234.999, 52638.283 20/11/18,08:00:40,16,10,1, 11.9,1,1, 8.448, 10576.152, 235.018, 52638.206 20/11/18,08:00:40,17,10,1, 11.9,1,1, 8.448, 10576.176, 235.009, 52638.234 20/11/18,08:00:40,18,10,1, 11.9,1,1, 8.448, 10576.173, 235.000, 52638.185 20/11/18,08:00:40,19,10,1, 11.9,1,1, 8.448, 10576.188, 235.042, 52638.299 20/11/18,08:00:41,00,10,1, 11.8,1,1, 8.445, 10576.185, 235.042, 52638.299 20/11/18,08:00:41,01,10,1, 11.8,1,1, 8.445, 10576.159, 235.030, 52638.327 20/11/18,08:00:41,02,10,1, 11.8,1,1, 8.445, 10576.158, 235.044, 52638.402 20/11/18,08:00:41,03,10,1, 11.8,1,1, 8.445, 10576.142, 234.973, 52638.301 20/11/18,08:00:41,04,10,1, 11.8,1,1, 8.445, 10576.179, 235.048, 52638.332 20/11/18,08:00:41,05,10,1, 11.8,1,1, 8.445, 10576.179, 235.036, 52638.276 20/11/18,08:00:41,06,10,1, 11.8,1,1, 8.445, 10576.168, 235.019, 52638.241 20/11/18,08:00:41,07,10,1, 11.8,1,1, 8.445, 10576.215, 235.072, 52638.275 20/11/18,08:00:41,08,10,1, 11.8,1,1, 8.445, 10576.150, 234.986, 52638.232 20/11/18,08:00:41,09,10,1, 11.8,1,1, 8.445, 10576.172, 235.032, 52638.288 20/11/18,08:00:41,10,10,1, 11.8,1,1, 8.445, 10576.162, 235.041, 52638.414 20/11/18,08:00:41,11,10,1, 11.8,1,1, 8.445, 10576.179, 234.997, 52638.344 20/11/18,08:00:41,12,10,1, 11.8,1,1, 8.445, 10576.183, 235.073, 52638.376 20/11/18,08:00:41,13,10,1, 11.8,1,1, 8.445, 10576.161, 235.018, 52638.297 20/11/18,08:00:41,14,10,1, 11.8,1,1, 8.445, 10576.157, 235.030, 52638.254 20/11/18,08:00:41,15,10,1, 11.8,1,1, 8.445, 10576.171, 235.021, 52638.192 20/11/18,08:00:41,16,10,1, 11.8,1,1, 8.445, 10576.184, 235.031, 52638.193 20/11/18,08:00:41,17,10,1, 11.8,1,1, 8.445, 10576.196, 235.011, 52638.232 20/11/18,08:00:41,18,10,1, 11.8,1,1, 8.445, 10576.170, 235.032, 52638.275 20/11/18,08:00:41,19,10,1, 11.8,1,1, 8.445, 10576.198, 235.049, 52638.350 20/11/18,08:00:42,00,10,1, 11.9,1,1, 8.448, 10576.193, 235.049, 52638.350 20/11/18,08:00:42,01,10,1, 11.9,1,1, 8.448, 10576.197, 235.059, 52638.383 20/11/18,08:00:42,02,10,1, 11.9,1,1, 8.448, 10576.183, 235.054, 52638.370 20/11/18,08:00:42,03,10,1, 11.9,1,1, 8.448, 10576.195, 235.057, 52638.317 20/11/18,08:00:42,04,10,1, 11.9,1,1, 8.448, 10576.212, 235.034, 52638.258 20/11/18,08:00:42,05,10,1, 11.9,1,1, 8.448, 10576.167, 235.033, 52638.211 20/11/18,08:00:42,06,10,1, 11.9,1,1, 8.448, 10576.177, 235.047, 52638.196 20/11/18,08:00:42,07,10,1, 11.9,1,1, 8.448, 10576.221, 235.040, 52638.278 20/11/18,08:00:42,08,10,1, 11.9,1,1, 8.448, 10576.209, 235.078, 52638.312 20/11/18,08:00:42,09,10,1, 11.9,1,1, 8.448, 10576.192, 235.067, 52638.317 20/11/18,08:00:42,10,10,1, 11.9,1,1, 8.448, 10576.193, 235.065, 52638.349 20/11/18,08:00:42,11,10,1, 11.9,1,1, 8.448, 10576.178, 235.067, 52638.320 20/11/18,08:00:42,12,10,1, 11.9,1,1, 8.448, 10576.205, 235.033, 52638.283 20/11/18,08:00:42,13,10,1, 11.9,1,1, 8.448, 10576.189, 235.050, 52638.253 20/11/18,08:00:42,14,10,1, 11.9,1,1, 8.448, 10576.172, 235.004, 52638.186 20/11/18,08:00:42,15,10,1, 11.9,1,1, 8.448, 10576.178, 235.049, 52638.199 20/11/18,08:00:42,16,10,1, 11.9,1,1, 8.448, 10576.199, 235.037, 52638.250 20/11/18,08:00:42,17,10,1, 11.9,1,1, 8.448, 10576.187, 235.041, 52638.264 20/11/18,08:00:42,18,10,1, 11.9,1,1, 8.448, 10576.208, 235.043, 52638.341 20/11/18,08:00:42,19,10,1, 11.9,1,1, 8.448, 10576.194, 235.065, 52638.389 20/11/18,08:00:43,00,10,1, 11.9,1,1, 8.446, 10576.193, 235.065, 52638.389 20/11/18,08:00:43,01,10,1, 11.9,1,1, 8.446, 10576.224, 235.111, 52638.357 20/11/18,08:00:43,02,10,1, 11.9,1,1, 8.446, 10576.214, 235.080, 52638.278 20/11/18,08:00:43,03,10,1, 11.9,1,1, 8.446, 10576.237, 235.081, 52638.261 20/11/18,08:00:43,04,10,1, 11.9,1,1, 8.446, 10576.228, 235.042, 52638.205 20/11/18,08:00:43,05,10,1, 11.9,1,1, 8.446, 10576.213, 235.054, 52638.233 20/11/18,08:00:43,06,10,1, 11.9,1,1, 8.446, 10576.204, 235.057, 52638.257 20/11/18,08:00:43,07,10,1, 11.9,1,1, 8.446, 10576.227, 235.058, 52638.319 20/11/18,08:00:43,08,10,1, 11.9,1,1, 8.446, 10576.220, 235.096, 52638.371 20/11/18,08:00:43,09,10,1, 11.9,1,1, 8.446, 10576.207, 235.091, 52638.321 20/11/18,08:00:43,10,10,1, 11.9,1,1, 8.446, 10576.203, 235.066, 52638.325 20/11/18,08:00:43,11,10,1, 11.9,1,1, 8.446, 10576.222, 235.069, 52638.289 20/11/18,08:00:43,12,10,1, 11.9,1,1, 8.446, 10576.217, 235.097, 52638.285 20/11/18,08:00:43,13,10,1, 11.9,1,1, 8.446, 10576.233, 235.103, 52638.265 20/11/18,08:00:43,14,10,1, 11.9,1,1, 8.446, 10576.215, 235.082, 52638.250 20/11/18,08:00:43,15,10,1, 11.9,1,1, 8.446, 10576.222, 235.091, 52638.259 20/11/18,08:00:43,16,10,1, 11.9,1,1, 8.446, 10576.233, 235.054, 52638.333 20/11/18,08:00:43,17,10,1, 11.9,1,1, 8.446, 10576.233, 235.070, 52638.342 20/11/18,08:00:43,18,10,1, 11.9,1,1, 8.446, 10576.215, 235.071, 52638.329 20/11/18,08:00:43,19,10,1, 11.9,1,1, 8.446, 10576.216, 235.095, 52638.319 20/11/18,08:00:44,00,10,1, 11.9,1,1, 8.446, 10576.210, 235.095, 52638.319 20/11/18,08:00:44,01,10,1, 11.9,1,1, 8.446, 10576.191, 235.055, 52638.229 20/11/18,08:00:44,02,10,1, 11.9,1,1, 8.446, 10576.208, 235.076, 52638.212 20/11/18,08:00:44,03,10,1, 11.9,1,1, 8.446, 10576.240, 235.084, 52638.245 20/11/18,08:00:44,04,10,1, 11.9,1,1, 8.446, 10576.239, 235.062, 52638.259 20/11/18,08:00:44,05,10,1, 11.9,1,1, 8.446, 10576.220, 235.079, 52638.308 20/11/18,08:00:44,06,10,1, 11.9,1,1, 8.446, 10576.212, 235.068, 52638.361 20/11/18,08:00:44,07,10,1, 11.9,1,1, 8.446, 10576.217, 235.084, 52638.378 20/11/18,08:00:44,08,10,1, 11.9,1,1, 8.446, 10576.217, 235.071, 52638.364 20/11/18,08:00:44,09,10,1, 11.9,1,1, 8.446, 10576.248, 235.068, 52638.317 20/11/18,08:00:44,10,10,1, 11.9,1,1, 8.446, 10576.207, 235.060, 52638.245 20/11/18,08:00:44,11,10,1, 11.9,1,1, 8.446, 10576.209, 235.035, 52638.179 20/11/18,08:00:44,12,10,1, 11.9,1,1, 8.446, 10576.237, 235.043, 52638.205 20/11/18,08:00:44,13,10,1, 11.9,1,1, 8.446, 10576.218, 235.059, 52638.202 20/11/18,08:00:44,14,10,1, 11.9,1,1, 8.446, 10576.253, 235.043, 52638.210 20/11/18,08:00:44,15,10,1, 11.9,1,1, 8.446, 10576.212, 235.063, 52638.344 20/11/18,08:00:44,16,10,1, 11.9,1,1, 8.446, 10576.243, 235.098, 52638.419 20/11/18,08:00:44,17,10,1, 11.9,1,1, 8.446, 10576.236, 235.098, 52638.371 20/11/18,08:00:44,18,10,1, 11.9,1,1, 8.446, 10576.250, 235.085, 52638.296 20/11/18,08:00:44,19,10,1, 11.9,1,1, 8.446, 10576.252, 235.070, 52638.266 20/11/18,08:00:45,00,10,1, 11.9,1,1, 8.448, 10576.252, 235.070, 52638.266 20/11/18,08:00:45,01,10,1, 11.9,1,1, 8.448, 10576.215, 235.032, 52638.087 20/11/18,08:00:45,02,10,1, 11.9,1,1, 8.448, 10576.233, 235.049, 52638.284 20/11/18,08:00:45,03,10,1, 11.9,1,1, 8.448, 10576.252, 235.069, 52638.335 20/11/18,08:00:45,04,10,1, 11.9,1,1, 8.448, 10576.249, 235.097, 52638.349 20/11/18,08:00:45,05,10,1, 11.9,1,1, 8.448, 10576.233, 235.058, 52638.348 20/11/18,08:00:45,06,10,1, 11.9,1,1, 8.448, 10576.216, 235.073, 52638.327 20/11/18,08:00:45,07,10,1, 11.9,1,1, 8.448, 10576.236, 235.089, 52638.288 20/11/18,08:00:45,08,10,1, 11.9,1,1, 8.448, 10576.246, 235.069, 52638.263 20/11/18,08:00:45,09,10,1, 11.9,1,1, 8.448, 10576.263, 235.082, 52638.192 20/11/18,08:00:45,10,10,1, 11.9,1,1, 8.448, 10576.259, 235.102, 52638.179 20/11/18,08:00:45,11,10,1, 11.9,1,1, 8.448, 10576.239, 235.083, 52638.179 20/11/18,08:00:45,12,10,1, 11.9,1,1, 8.448, 10576.236, 235.073, 52638.239 20/11/18,08:00:45,13,10,1, 11.9,1,1, 8.448, 10576.235, 235.074, 52638.317 20/11/18,08:00:45,14,10,1, 11.9,1,1, 8.448, 10576.249, 235.084, 52638.332 20/11/18,08:00:45,15,10,1, 11.9,1,1, 8.448, 10576.260, 235.075, 52638.308 20/11/18,08:00:45,16,10,1, 11.9,1,1, 8.448, 10576.257, 235.073, 52638.285 20/11/18,08:00:45,17,10,1, 11.9,1,1, 8.448, 10576.260, 235.089, 52638.198 20/11/18,08:00:45,18,10,1, 11.9,1,1, 8.448, 10576.254, 235.097, 52638.189 20/11/18,08:00:45,19,10,1, 11.9,1,1, 8.448, 10576.240, 235.064, 52638.198 20/11/18,08:00:46,00,10,1, 11.8,1,1, 8.448, 10576.235, 235.064, 52638.198 20/11/18,08:00:46,01,10,1, 11.8,1,1, 8.448, 10576.264, 235.108, 52638.243 20/11/18,08:00:46,02,10,1, 11.8,1,1, 8.448, 10576.269, 235.130, 52638.339 20/11/18,08:00:46,03,10,1, 11.8,1,1, 8.448, 10576.261, 235.102, 52638.308 20/11/18,08:00:46,04,10,1, 11.8,1,1, 8.448, 10576.251, 235.088, 52638.288 20/11/18,08:00:46,05,10,1, 11.8,1,1, 8.448, 10576.237, 235.076, 52638.281 20/11/18,08:00:46,06,10,1, 11.8,1,1, 8.448, 10576.265, 235.077, 52638.254 20/11/18,08:00:46,07,10,1, 11.8,1,1, 8.448, 10576.254, 235.055, 52638.195 20/11/18,08:00:46,08,10,1, 11.8,1,1, 8.448, 10576.257, 235.079, 52638.191 20/11/18,08:00:46,09,10,1, 11.8,1,1, 8.448, 10576.290, 235.072, 52638.197 20/11/18,08:00:46,10,10,1, 11.8,1,1, 8.448, 10576.272, 235.083, 52638.244 20/11/18,08:00:46,11,10,1, 11.8,1,1, 8.448, 10576.286, 235.124, 52638.338 20/11/18,08:00:46,12,10,1, 11.8,1,1, 8.448, 10576.278, 235.120, 52638.355 20/11/18,08:00:46,13,10,1, 11.8,1,1, 8.448, 10576.270, 235.106, 52638.348 20/11/18,08:00:46,14,10,1, 11.8,1,1, 8.448, 10576.272, 235.096, 52638.317 20/11/18,08:00:46,15,10,1, 11.8,1,1, 8.448, 10576.251, 235.071, 52638.258 20/11/18,08:00:46,16,10,1, 11.8,1,1, 8.448, 10576.261, 235.078, 52638.195 20/11/18,08:00:46,17,10,1, 11.8,1,1, 8.448, 10576.257, 235.047, 52638.153 20/11/18,08:00:46,18,10,1, 11.8,1,1, 8.448, 10576.265, 235.094, 52638.139 20/11/18,08:00:46,19,10,1, 11.8,1,1, 8.448, 10576.246, 235.085, 52638.189 20/11/18,08:00:47,00,10,1, 11.8,1,1, 8.448, 10576.243, 235.085, 52638.189 20/11/18,08:00:47,01,10,1, 11.8,1,1, 8.448, 10576.249, 235.081, 52638.309 20/11/18,08:00:47,02,10,1, 11.8,1,1, 8.448, 10576.264, 235.072, 52638.315 20/11/18,08:00:47,03,10,1, 11.8,1,1, 8.448, 10576.268, 235.093, 52638.314 20/11/18,08:00:47,04,10,1, 11.8,1,1, 8.448, 10576.278, 235.087, 52638.282 20/11/18,08:00:47,05,10,1, 11.8,1,1, 8.448, 10576.297, 235.087, 52638.231 20/11/18,08:00:47,06,10,1, 11.8,1,1, 8.448, 10576.269, 235.109, 52638.173 20/11/18,08:00:47,07,10,1, 11.8,1,1, 8.448, 10576.280, 235.074, 52638.161 20/11/18,08:00:47,08,10,1, 11.8,1,1, 8.448, 10576.282, 235.081, 52638.230 20/11/18,08:00:47,09,10,1, 11.8,1,1, 8.448, 10576.262, 235.073, 52638.231 20/11/18,08:00:47,10,10,1, 11.8,1,1, 8.448, 10576.281, 235.126, 52638.260 20/11/18,08:00:47,11,10,1, 11.8,1,1, 8.448, 10576.302, 235.105, 52638.306 20/11/18,08:00:47,12,10,1, 11.8,1,1, 8.448, 10576.259, 235.090, 52638.303 20/11/18,08:00:47,13,10,1, 11.8,1,1, 8.448, 10576.243, 235.109, 52638.297 20/11/18,08:00:47,14,10,1, 11.8,1,1, 8.448, 10576.288, 235.094, 52638.229 20/11/18,08:00:47,15,10,1, 11.8,1,1, 8.448, 10576.269, 235.101, 52638.184 20/11/18,08:00:47,16,10,1, 11.8,1,1, 8.448, 10576.319, 235.139, 52638.234 20/11/18,08:00:47,17,10,1, 11.8,1,1, 8.448, 10576.316, 235.125, 52638.222 20/11/18,08:00:47,18,10,1, 11.8,1,1, 8.448, 10576.304, 235.090, 52638.303 20/11/18,08:00:47,19,10,1, 11.8,1,1, 8.448, 10576.306, 235.084, 52638.311 20/11/18,08:00:48,00,10,1, 11.9,1,1, 8.448, 10576.302, 235.084, 52638.311 20/11/18,08:00:48,01,10,1, 11.9,1,1, 8.448, 10576.286, 235.069, 52638.307 20/11/18,08:00:48,02,10,1, 11.9,1,1, 8.448, 10576.290, 235.087, 52638.275 20/11/18,08:00:48,03,10,1, 11.9,1,1, 8.448, 10576.274, 235.112, 52638.220 20/11/18,08:00:48,04,10,1, 11.9,1,1, 8.448, 10576.272, 235.102, 52638.164 20/11/18,08:00:48,05,10,1, 11.9,1,1, 8.448, 10576.305, 235.113, 52638.222 20/11/18,08:00:48,06,10,1, 11.9,1,1, 8.448, 10576.299, 235.112, 52638.252 20/11/18,08:00:48,07,10,1, 11.9,1,1, 8.448, 10576.282, 235.107, 52638.290 20/11/18,08:00:48,08,10,1, 11.9,1,1, 8.448, 10576.311, 235.168, 52638.366 20/11/18,08:00:48,09,10,1, 11.9,1,1, 8.448, 10576.286, 235.147, 52638.396 20/11/18,08:00:48,10,10,1, 11.9,1,1, 8.448, 10576.271, 235.127, 52638.319 20/11/18,08:00:48,11,10,1, 11.9,1,1, 8.448, 10576.291, 235.116, 52638.265 20/11/18,08:00:48,12,10,1, 11.9,1,1, 8.448, 10576.280, 235.106, 52638.173 20/11/18,08:00:48,13,10,1, 11.9,1,1, 8.448, 10576.291, 235.100, 52638.165 20/11/18,08:00:48,14,10,1, 11.9,1,1, 8.448, 10576.269, 235.119, 52638.212 20/11/18,08:00:48,15,10,1, 11.9,1,1, 8.448, 10576.280, 235.131, 52638.287 20/11/18,08:00:48,16,10,1, 11.9,1,1, 8.448, 10576.277, 235.111, 52638.271 20/11/18,08:00:48,17,10,1, 11.9,1,1, 8.448, 10576.267, 235.110, 52638.350 20/11/18,08:00:48,18,10,1, 11.9,1,1, 8.448, 10576.288, 235.150, 52638.377 20/11/18,08:00:48,19,10,1, 11.9,1,1, 8.448, 10576.273, 235.129, 52638.321 20/11/18,08:00:49,00,10,1, 11.8,1,1, 8.449, 10576.268, 235.129, 52638.321 20/11/18,08:00:49,01,10,1, 11.8,1,1, 8.449, 10576.288, 235.148, 52638.368 20/11/18,08:00:49,02,10,1, 11.8,1,1, 8.449, 10576.266, 235.125, 52638.156 20/11/18,08:00:49,03,10,1, 11.8,1,1, 8.449, 10576.249, 235.115, 52638.117 20/11/18,08:00:49,04,10,1, 11.8,1,1, 8.449, 10576.255, 235.118, 52638.193 20/11/18,08:00:49,05,10,1, 11.8,1,1, 8.449, 10576.279, 235.119, 52638.271 20/11/18,08:00:49,06,10,1, 11.8,1,1, 8.449, 10576.288, 235.122, 52638.350 20/11/18,08:00:49,07,10,1, 11.8,1,1, 8.449, 10576.291, 235.130, 52638.343 20/11/18,08:00:49,08,10,1, 11.8,1,1, 8.449, 10576.278, 235.141, 52638.344 20/11/18,08:00:49,09,10,1, 11.8,1,1, 8.449, 10576.262, 235.117, 52638.249 20/11/18,08:00:49,10,10,1, 11.8,1,1, 8.449, 10576.253, 235.114, 52638.241 20/11/18,08:00:49,11,10,1, 11.8,1,1, 8.449, 10576.290, 235.140, 52638.163 20/11/18,08:00:49,12,10,1, 11.8,1,1, 8.449, 10576.265, 235.135, 52638.183 20/11/18,08:00:49,13,10,1, 11.8,1,1, 8.449, 10576.292, 235.156, 52638.247 20/11/18,08:00:49,14,10,1, 11.8,1,1, 8.449, 10576.268, 235.143, 52638.323 20/11/18,08:00:49,15,10,1, 11.8,1,1, 8.449, 10576.266, 235.166, 52638.344 20/11/18,08:00:49,16,10,1, 11.8,1,1, 8.449, 10576.266, 235.164, 52638.344 20/11/18,08:00:49,17,10,1, 11.8,1,1, 8.449, 10576.267, 235.157, 52638.296 20/11/18,08:00:49,18,10,1, 11.8,1,1, 8.449, 10576.272, 235.122, 52638.263 20/11/18,08:00:49,19,10,1, 11.8,1,1, 8.449, 10576.273, 235.141, 52638.172 20/11/18,08:00:50,00,10,1, 11.9,1,1, 8.446, 10576.268, 235.141, 52638.172 20/11/18,08:00:50,01,10,1, 11.9,1,1, 8.446, 10576.259, 235.150, 52638.213 20/11/18,08:00:50,02,10,1, 11.9,1,1, 8.446, 10576.274, 235.140, 52638.306 20/11/18,08:00:50,03,10,1, 11.9,1,1, 8.446, 10576.264, 235.173, 52638.332 20/11/18,08:00:50,04,10,1, 11.9,1,1, 8.446, 10576.284, 235.182, 52638.357 20/11/18,08:00:50,05,10,1, 11.9,1,1, 8.446, 10576.288, 235.175, 52638.401 20/11/18,08:00:50,06,10,1, 11.9,1,1, 8.446, 10576.268, 235.177, 52638.353 20/11/18,08:00:50,07,10,1, 11.9,1,1, 8.446, 10576.284, 235.161, 52638.282 20/11/18,08:00:50,08,10,1, 11.9,1,1, 8.446, 10576.276, 235.150, 52638.208 20/11/18,08:00:50,09,10,1, 11.9,1,1, 8.446, 10576.285, 235.130, 52638.197 20/11/18,08:00:50,10,10,1, 11.9,1,1, 8.446, 10576.285, 235.124, 52638.218 20/11/18,08:00:50,11,10,1, 11.9,1,1, 8.446, 10576.257, 235.146, 52638.273 20/11/18,08:00:50,12,10,1, 11.9,1,1, 8.446, 10576.286, 235.158, 52638.325 20/11/18,08:00:50,13,10,1, 11.9,1,1, 8.446, 10576.268, 235.140, 52638.383 20/11/18,08:00:50,14,10,1, 11.9,1,1, 8.446, 10576.265, 235.144, 52638.338 20/11/18,08:00:50,15,10,1, 11.9,1,1, 8.446, 10576.274, 235.153, 52638.212 20/11/18,08:00:50,16,10,1, 11.9,1,1, 8.446, 10576.290, 235.160, 52638.257 20/11/18,08:00:50,17,10,1, 11.9,1,1, 8.446, 10576.274, 235.149, 52638.222 20/11/18,08:00:50,18,10,1, 11.9,1,1, 8.446, 10576.297, 235.174, 52638.212 20/11/18,08:00:50,19,10,1, 11.9,1,1, 8.446, 10576.262, 235.164, 52638.241 20/11/18,08:00:51,00,10,1, 11.8,1,1, 8.445, 10576.260, 235.164, 52638.241 20/11/18,08:00:51,01,10,1, 11.8,1,1, 8.445, 10576.241, 235.150, 52638.316 20/11/18,08:00:51,02,10,1, 11.8,1,1, 8.445, 10576.255, 235.153, 52638.316 20/11/18,08:00:51,03,10,1, 11.8,1,1, 8.445, 10576.258, 235.155, 52638.334 20/11/18,08:00:51,04,10,1, 11.8,1,1, 8.445, 10576.252, 235.139, 52638.240 20/11/18,08:00:51,05,10,1, 11.8,1,1, 8.445, 10576.252, 235.160, 52638.202 20/11/18,08:00:51,06,10,1, 11.8,1,1, 8.445, 10576.241, 235.152, 52638.166 20/11/18,08:00:51,07,10,1, 11.8,1,1, 8.445, 10576.287, 235.169, 52638.224 20/11/18,08:00:51,08,10,1, 11.8,1,1, 8.445, 10576.282, 235.191, 52638.260 20/11/18,08:00:51,09,10,1, 11.8,1,1, 8.445, 10576.255, 235.187, 52638.366 20/11/18,08:00:51,10,10,1, 11.8,1,1, 8.445, 10576.278, 235.196, 52638.378 20/11/18,08:00:51,11,10,1, 11.8,1,1, 8.445, 10576.270, 235.180, 52638.316 20/11/18,08:00:51,12,10,1, 11.8,1,1, 8.445, 10576.237, 235.184, 52638.274 20/11/18,08:00:51,13,10,1, 11.8,1,1, 8.445, 10576.250, 235.188, 52638.228 20/11/18,08:00:51,14,10,1, 11.8,1,1, 8.445, 10576.231, 235.159, 52638.168 20/11/18,08:00:51,15,10,1, 11.8,1,1, 8.445, 10576.244, 235.157, 52638.156 20/11/18,08:00:51,16,10,1, 11.8,1,1, 8.445, 10576.256, 235.147, 52638.166 20/11/18,08:00:51,17,10,1, 11.8,1,1, 8.445, 10576.247, 235.167, 52638.243 20/11/18,08:00:51,18,10,1, 11.8,1,1, 8.445, 10576.234, 235.178, 52638.340 20/11/18,08:00:51,19,10,1, 11.8,1,1, 8.445, 10576.230, 235.182, 52638.314 20/11/18,08:00:52,00,10,1, 11.9,1,1, 8.446, 10576.227, 235.182, 52638.314 20/11/18,08:00:52,01,10,1, 11.9,1,1, 8.446, 10576.221, 235.200, 52638.246 20/11/18,08:00:52,02,10,1, 11.9,1,1, 8.446, 10576.274, 235.195, 52638.186 20/11/18,08:00:52,03,10,1, 11.9,1,1, 8.446, 10576.251, 235.199, 52638.134 20/11/18,08:00:52,04,10,1, 11.9,1,1, 8.446, 10576.258, 235.156, 52638.146 20/11/18,08:00:52,05,10,1, 11.9,1,1, 8.446, 10576.246, 235.170, 52638.234 20/11/18,08:00:52,06,10,1, 11.9,1,1, 8.446, 10576.246, 235.160, 52638.293 20/11/18,08:00:52,07,10,1, 11.9,1,1, 8.446, 10576.231, 235.202, 52638.338 20/11/18,08:00:52,08,10,1, 11.9,1,1, 8.446, 10576.247, 235.178, 52638.332 20/11/18,08:00:52,09,10,1, 11.9,1,1, 8.446, 10576.209, 235.201, 52638.277 20/11/18,08:00:52,10,10,1, 11.9,1,1, 8.446, 10576.250, 235.190, 52638.265 20/11/18,08:00:52,11,10,1, 11.9,1,1, 8.446, 10576.229, 235.191, 52638.206 20/11/18,08:00:52,12,10,1, 11.9,1,1, 8.446, 10576.238, 235.212, 52638.142 20/11/18,08:00:52,13,10,1, 11.9,1,1, 8.446, 10576.237, 235.219, 52638.182 20/11/18,08:00:52,14,10,1, 11.9,1,1, 8.446, 10576.249, 235.235, 52638.285 20/11/18,08:00:52,15,10,1, 11.9,1,1, 8.446, 10576.253, 235.208, 52638.317 20/11/18,08:00:52,16,10,1, 11.9,1,1, 8.446, 10576.227, 235.207, 52638.320 20/11/18,08:00:52,17,10,1, 11.9,1,1, 8.446, 10576.215, 235.217, 52638.342 20/11/18,08:00:52,18,10,1, 11.9,1,1, 8.446, 10576.243, 235.173, 52638.222 20/11/18,08:00:52,19,10,1, 11.9,1,1, 8.446, 10576.199, 235.188, 52638.147 20/11/18,08:00:53,00,10,1, 11.8,1,1, 8.443, 10576.193, 235.188, 52638.147 20/11/18,08:00:53,01,10,1, 11.8,1,1, 8.443, 10576.267, 235.214, 52638.212 20/11/18,08:00:53,02,10,1, 11.8,1,1, 8.443, 10576.251, 235.208, 52638.243 20/11/18,08:00:53,03,10,1, 11.8,1,1, 8.443, 10576.245, 235.197, 52638.330 20/11/18,08:00:53,04,10,1, 11.8,1,1, 8.443, 10576.234, 235.198, 52638.373 20/11/18,08:00:53,05,10,1, 11.8,1,1, 8.443, 10576.201, 235.254, 52638.562 20/11/18,08:00:53,06,10,1, 11.8,1,1, 8.443, 10576.246, 235.234, 52638.362 20/11/18,08:00:53,07,10,1, 11.8,1,1, 8.443, 10576.256, 235.214, 52638.244 20/11/18,08:00:53,08,10,1, 11.8,1,1, 8.443, 10576.251, 235.205, 52638.215 20/11/18,08:00:53,09,10,1, 11.8,1,1, 8.443, 10576.209, 235.190, 52638.166 20/11/18,08:00:53,10,10,1, 11.8,1,1, 8.443, 10576.232, 235.196, 52638.201 20/11/18,08:00:53,11,10,1, 11.8,1,1, 8.443, 10576.233, 235.207, 52638.270 20/11/18,08:00:53,12,10,1, 11.8,1,1, 8.443, 10576.215, 235.207, 52638.312 20/11/18,08:00:53,13,10,1, 11.8,1,1, 8.443, 10576.238, 235.209, 52638.389 20/11/18,08:00:53,14,10,1, 11.8,1,1, 8.443, 10576.215, 235.198, 52638.316 20/11/18,08:00:53,15,10,1, 11.8,1,1, 8.443, 10576.211, 235.201, 52638.247 20/11/18,08:00:53,16,10,1, 11.8,1,1, 8.443, 10576.236, 235.210, 52638.196 20/11/18,08:00:53,17,10,1, 11.8,1,1, 8.443, 10576.232, 235.226, 52638.175 20/11/18,08:00:53,18,10,1, 11.8,1,1, 8.443, 10576.239, 235.231, 52638.222 20/11/18,08:00:53,19,10,1, 11.8,1,1, 8.443, 10576.201, 235.214, 52638.306 20/11/18,08:00:54,00,09,1, 11.9,1,1, 8.446, 10576.193, 235.214, 52638.306 20/11/18,08:00:54,01,09,1, 11.9,1,1, 8.446, 10576.204, 235.218, 52638.351 20/11/18,08:00:54,02,09,1, 11.9,1,1, 8.446, 10576.210, 235.203, 52638.323 20/11/18,08:00:54,03,09,1, 11.9,1,1, 8.446, 10576.196, 235.211, 52638.262 20/11/18,08:00:54,04,09,1, 11.9,1,1, 8.446, 10576.220, 235.211, 52638.198 20/11/18,08:00:54,05,09,1, 11.9,1,1, 8.446, 10576.233, 235.231, 52638.148 20/11/18,08:00:54,06,09,1, 11.9,1,1, 8.446, 10576.225, 235.203, 52638.173 20/11/18,08:00:54,07,09,1, 11.9,1,1, 8.446, 10576.245, 235.243, 52638.228 20/11/18,08:00:54,08,09,1, 11.9,1,1, 8.446, 10576.211, 235.246, 52638.347 20/11/18,08:00:54,09,09,1, 11.9,1,1, 8.446, 10576.217, 235.260, 52638.399 20/11/18,08:00:54,10,09,1, 11.9,1,1, 8.446, 10576.184, 235.275, 52638.396 20/11/18,08:00:54,11,09,1, 11.9,1,1, 8.446, 10576.205, 235.268, 52638.315 20/11/18,08:00:54,12,09,1, 11.9,1,1, 8.446, 10576.214, 235.239, 52638.265 20/11/18,08:00:54,13,09,1, 11.9,1,1, 8.446, 10576.208, 235.208, 52638.160 20/11/18,08:00:54,14,09,1, 11.9,1,1, 8.446, 10576.195, 235.200, 52638.183 20/11/18,08:00:54,15,09,1, 11.9,1,1, 8.446, 10576.202, 235.224, 52638.241 20/11/18,08:00:54,16,09,1, 11.9,1,1, 8.446, 10576.202, 235.240, 52638.322 20/11/18,08:00:54,17,09,1, 11.9,1,1, 8.446, 10576.214, 235.248, 52638.379 20/11/18,08:00:54,18,09,1, 11.9,1,1, 8.446, 10576.223, 235.274, 52638.346 20/11/18,08:00:54,19,09,1, 11.9,1,1, 8.446, 10576.212, 235.263, 52638.328 20/11/18,08:00:55,00,09,1, 11.9,1,1, 8.448, 10576.210, 235.263, 52638.328 20/11/18,08:00:55,01,09,1, 11.9,1,1, 8.448, 10576.213, 235.275, 52638.165 20/11/18,08:00:55,02,09,1, 11.9,1,1, 8.448, 10576.218, 235.257, 52638.188 20/11/18,08:00:55,03,09,1, 11.9,1,1, 8.448, 10576.195, 235.264, 52638.188 20/11/18,08:00:55,04,09,1, 11.9,1,1, 8.448, 10576.215, 235.253, 52638.286 20/11/18,08:00:55,05,09,1, 11.9,1,1, 8.448, 10576.188, 235.248, 52638.339 20/11/18,08:00:55,06,09,1, 11.9,1,1, 8.448, 10576.184, 235.268, 52638.474 20/11/18,08:00:55,07,09,1, 11.9,1,1, 8.448, 10576.196, 235.248, 52638.350 20/11/18,08:00:55,08,09,1, 11.9,1,1, 8.448, 10576.195, 235.289, 52638.345 20/11/18,08:00:55,09,09,1, 11.9,1,1, 8.448, 10576.218, 235.261, 52638.284 20/11/18,08:00:55,10,09,1, 11.9,1,1, 8.448, 10576.202, 235.277, 52638.264 20/11/18,08:00:55,11,09,1, 11.9,1,1, 8.448, 10576.198, 235.245, 52638.323 20/11/18,08:00:55,12,09,1, 11.9,1,1, 8.448, 10576.176, 235.269, 52638.339 20/11/18,08:00:55,13,09,1, 11.9,1,1, 8.448, 10576.210, 235.286, 52638.420 20/11/18,08:00:55,14,09,1, 11.9,1,1, 8.448, 10576.212, 235.315, 52638.510 20/11/18,08:00:55,15,09,1, 11.9,1,1, 8.448, 10576.185, 235.282, 52638.466 20/11/18,08:00:55,16,09,1, 11.9,1,1, 8.448, 10576.182, 235.275, 52638.412 20/11/18,08:00:55,17,09,1, 11.9,1,1, 8.448, 10576.186, 235.288, 52638.344 20/11/18,08:00:55,18,09,1, 11.9,1,1, 8.448, 10576.191, 235.272, 52638.225 20/11/18,08:00:55,19,09,1, 11.9,1,1, 8.448, 10576.177, 235.286, 52638.234 20/11/18,08:00:56,00,09,1, 11.9,1,1, 8.448, 10576.177, 235.286, 52638.234 20/11/18,08:00:56,01,09,1, 11.9,1,1, 8.448, 10576.169, 235.299, 52638.430 20/11/18,08:00:56,02,09,1, 11.9,1,1, 8.448, 10576.165, 235.305, 52638.489 20/11/18,08:00:56,03,09,1, 11.9,1,1, 8.448, 10576.160, 235.299, 52638.471 20/11/18,08:00:56,04,09,1, 11.9,1,1, 8.448, 10576.162, 235.292, 52638.400 20/11/18,08:00:56,05,09,1, 11.9,1,1, 8.448, 10576.181, 235.287, 52638.301 20/11/18,08:00:56,06,09,1, 11.9,1,1, 8.448, 10576.183, 235.261, 52638.287 20/11/18,08:00:56,07,09,1, 11.9,1,1, 8.448, 10576.212, 235.265, 52638.259 20/11/18,08:00:56,08,09,1, 11.9,1,1, 8.448, 10576.165, 235.275, 52638.260 20/11/18,08:00:56,09,09,1, 11.9,1,1, 8.448, 10576.177, 235.304, 52638.454 20/11/18,08:00:56,10,09,1, 11.9,1,1, 8.448, 10576.185, 235.277, 52638.457 20/11/18,08:00:56,11,09,1, 11.9,1,1, 8.448, 10576.179, 235.284, 52638.459 20/11/18,08:00:56,12,09,1, 11.9,1,1, 8.448, 10576.176, 235.293, 52638.402 20/11/18,08:00:56,13,09,1, 11.9,1,1, 8.448, 10576.199, 235.297, 52638.285 20/11/18,08:00:56,14,09,1, 11.9,1,1, 8.448, 10576.137, 235.274, 52638.254 20/11/18,08:00:56,15,09,1, 11.9,1,1, 8.448, 10576.174, 235.289, 52638.265 20/11/18,08:00:56,16,09,1, 11.9,1,1, 8.448, 10576.179, 235.312, 52638.319 20/11/18,08:00:56,17,09,1, 11.9,1,1, 8.448, 10576.175, 235.303, 52638.454 20/11/18,08:00:56,18,09,1, 11.9,1,1, 8.448, 10576.174, 235.323, 52638.495 20/11/18,08:00:56,19,09,1, 11.9,1,1, 8.448, 10576.177, 235.301, 52638.421 20/11/18,08:00:57,00,09,1, 11.9,1,1, 8.448, 10576.168, 235.301, 52638.421 20/11/18,08:00:57,01,09,1, 11.9,1,1, 8.448, 10576.180, 235.300, 52638.305 20/11/18,08:00:57,02,09,1, 11.9,1,1, 8.448, 10576.185, 235.277, 52638.293 20/11/18,08:00:57,03,09,1, 11.9,1,1, 8.448, 10576.164, 235.289, 52638.315 20/11/18,08:00:57,04,09,1, 11.9,1,1, 8.448, 10576.185, 235.312, 52638.380 20/11/18,08:00:57,05,09,1, 11.9,1,1, 8.448, 10576.155, 235.309, 52638.439 20/11/18,08:00:57,06,09,1, 11.9,1,1, 8.448, 10576.176, 235.320, 52638.506 20/11/18,08:00:57,07,09,1, 11.9,1,1, 8.448, 10576.177, 235.321, 52638.473 20/11/18,08:00:57,08,09,1, 11.9,1,1, 8.448, 10576.158, 235.353, 52638.410 20/11/18,08:00:57,09,09,1, 11.9,1,1, 8.448, 10576.164, 235.303, 52638.343 20/11/18,08:00:57,10,09,1, 11.9,1,1, 8.448, 10576.163, 235.350, 52638.281 20/11/18,08:00:57,11,09,1, 11.9,1,1, 8.448, 10576.198, 235.343, 52638.308 20/11/18,08:00:57,12,09,1, 11.9,1,1, 8.448, 10576.171, 235.336, 52638.357 20/11/18,08:00:57,13,09,1, 11.9,1,1, 8.448, 10576.177, 235.296, 52638.393 20/11/18,08:00:57,14,09,1, 11.9,1,1, 8.448, 10576.156, 235.331, 52638.457 20/11/18,08:00:57,15,09,1, 11.9,1,1, 8.448, 10576.177, 235.325, 52638.487 20/11/18,08:00:57,16,09,1, 11.9,1,1, 8.448, 10576.164, 235.336, 52638.440 20/11/18,08:00:57,17,09,1, 11.9,1,1, 8.448, 10576.179, 235.328, 52638.339 20/11/18,08:00:57,18,09,1, 11.9,1,1, 8.448, 10576.160, 235.326, 52638.272 20/11/18,08:00:57,19,09,1, 11.9,1,1, 8.448, 10576.170, 235.326, 52638.266 20/11/18,08:00:58,00,09,1, 11.9,1,1, 8.443, 10576.168, 235.326, 52638.266 20/11/18,08:00:58,01,09,1, 11.9,1,1, 8.443, 10576.168, 235.350, 52638.428 20/11/18,08:00:58,02,09,1, 11.9,1,1, 8.443, 10576.177, 235.365, 52638.471 20/11/18,08:00:58,03,09,1, 11.9,1,1, 8.443, 10576.196, 235.337, 52638.489 20/11/18,08:00:58,04,09,1, 11.9,1,1, 8.443, 10576.173, 235.331, 52638.438 20/11/18,08:00:58,05,09,1, 11.9,1,1, 8.443, 10576.152, 235.351, 52638.348 20/11/18,08:00:58,06,09,1, 11.9,1,1, 8.443, 10576.158, 235.330, 52638.247 20/11/18,08:00:58,07,09,1, 11.9,1,1, 8.443, 10576.173, 235.341, 52638.263 20/11/18,08:00:58,08,09,1, 11.9,1,1, 8.443, 10576.180, 235.368, 52638.313 20/11/18,08:00:58,09,09,1, 11.9,1,1, 8.443, 10576.164, 235.364, 52638.419 20/11/18,08:00:58,10,09,1, 11.9,1,1, 8.443, 10576.187, 235.365, 52638.487 20/11/18,08:00:58,11,09,1, 11.9,1,1, 8.443, 10576.175, 235.379, 52638.516 20/11/18,08:00:58,12,09,1, 11.9,1,1, 8.443, 10576.172, 235.347, 52638.448 20/11/18,08:00:58,13,09,1, 11.9,1,1, 8.443, 10576.173, 235.346, 52638.383 20/11/18,08:00:58,14,09,1, 11.9,1,1, 8.443, 10576.165, 235.352, 52638.312 20/11/18,08:00:58,15,09,1, 11.9,1,1, 8.443, 10576.169, 235.349, 52638.295 20/11/18,08:00:58,16,09,1, 11.9,1,1, 8.443, 10576.152, 235.341, 52638.364 20/11/18,08:00:58,17,09,1, 11.9,1,1, 8.443, 10576.185, 235.389, 52638.346 20/11/18,08:00:58,18,09,1, 11.9,1,1, 8.443, 10576.157, 235.369, 52638.423 20/11/18,08:00:58,19,09,1, 11.9,1,1, 8.443, 10576.176, 235.379, 52638.400 20/11/18,08:00:59,00,09,1, 11.9,1,1, 8.444, 10576.168, 235.379, 52638.400 20/11/18,08:00:59,01,09,1, 11.9,1,1, 8.444, 10576.158, 235.378, 52638.322 20/11/18,08:00:59,02,09,1, 11.9,1,1, 8.444, 10576.182, 235.359, 52638.225 20/11/18,08:00:59,03,09,1, 11.9,1,1, 8.444, 10576.170, 235.353, 52638.193 20/11/18,08:00:59,04,09,1, 11.9,1,1, 8.444, 10576.168, 235.348, 52638.245 20/11/18,08:00:59,05,09,1, 11.9,1,1, 8.444, 10576.190, 235.408, 52638.409 20/11/18,08:00:59,06,09,1, 11.9,1,1, 8.444, 10576.176, 235.365, 52638.438 20/11/18,08:00:59,07,09,1, 11.9,1,1, 8.444, 10576.185, 235.392, 52638.483 20/11/18,08:00:59,08,09,1, 11.9,1,1, 8.444, 10576.159, 235.367, 52638.393 20/11/18,08:00:59,09,09,1, 11.9,1,1, 8.444, 10576.153, 235.372, 52638.291 20/11/18,08:00:59,10,09,1, 11.9,1,1, 8.444, 10576.179, 235.369, 52638.247 20/11/18,08:00:59,11,09,1, 11.9,1,1, 8.444, 10576.165, 235.360, 52638.250 20/11/18,08:00:59,12,09,1, 11.9,1,1, 8.444, 10576.152, 235.368, 52638.312 20/11/18,08:00:59,13,09,1, 11.9,1,1, 8.444, 10576.155, 235.381, 52638.392 20/11/18,08:00:59,14,09,1, 11.9,1,1, 8.444, 10576.145, 235.358, 52638.373 20/11/18,08:00:59,15,09,1, 11.9,1,1, 8.444, 10576.103, 235.367, 52638.456 20/11/18,08:00:59,16,09,1, 11.9,1,1, 8.444, 10576.168, 235.381, 52638.417 20/11/18,08:00:59,17,09,1, 11.9,1,1, 8.444, 10576.159, 235.372, 52638.240 20/11/18,08:00:59,18,09,1, 11.9,1,1, 8.444, 10576.171, 235.341, 52638.274 20/11/18,08:00:59,19,09,1, 11.9,1,1, 8.444, 10576.163, 235.359, 52638.237 20/11/18,08:01:00,00,09,1, 11.9,1,1, 8.447, 10576.160, 235.359, 52638.237 20/11/18,08:01:00,01,09,1, 11.9,1,1, 8.447, 10576.168, 235.383, 52638.411 20/11/18,08:01:00,02,09,1, 11.9,1,1, 8.447, 10576.164, 235.379, 52638.456 20/11/18,08:01:00,03,09,1, 11.9,1,1, 8.447, 10576.142, 235.368, 52638.464 20/11/18,08:01:00,04,09,1, 11.9,1,1, 8.447, 10576.162, 235.368, 52638.347 20/11/18,08:01:00,05,09,1, 11.9,1,1, 8.447, 10576.139, 235.381, 52638.349 20/11/18,08:01:00,06,09,1, 11.9,1,1, 8.447, 10576.158, 235.343, 52638.214 20/11/18,08:01:00,07,09,1, 11.9,1,1, 8.447, 10576.130, 235.342, 52638.169 20/11/18,08:01:00,08,09,1, 11.9,1,1, 8.447, 10576.134, 235.380, 52638.329 20/11/18,08:01:00,09,09,1, 11.9,1,1, 8.447, 10576.167, 235.362, 52638.437 20/11/18,08:01:00,10,09,1, 11.9,1,1, 8.447, 10576.142, 235.373, 52638.426 20/11/18,08:01:00,11,09,1, 11.9,1,1, 8.447, 10576.124, 235.406, 52638.464 20/11/18,08:01:00,12,09,1, 11.9,1,1, 8.447, 10576.163, 235.371, 52638.333 20/11/18,08:01:00,13,09,1, 11.9,1,1, 8.447, 10576.155, 235.385, 52638.273 20/11/18,08:01:00,14,09,1, 11.9,1,1, 8.447, 10576.160, 235.388, 52638.232 20/11/18,08:01:00,15,09,1, 11.9,1,1, 8.447, 10576.180, 235.373, 52638.290 20/11/18,08:01:00,16,09,1, 11.9,1,1, 8.447, 10576.169, 235.403, 52638.346 20/11/18,08:01:00,17,09,1, 11.9,1,1, 8.447, 10576.167, 235.405, 52638.406 20/11/18,08:01:00,18,09,1, 11.9,1,1, 8.447, 10576.133, 235.387, 52638.379 20/11/18,08:01:00,19,09,1, 11.9,1,1, 8.447, 10576.164, 235.379, 52638.411 20/11/18,08:01:01,00,09,1, 11.9,1,1, 8.444, 10576.160, 235.379, 52638.411 20/11/18,08:01:01,01,09,1, 11.9,1,1, 8.444, 10576.162, 235.384, 52638.216 20/11/18,08:01:01,02,09,1, 11.9,1,1, 8.444, 10576.159, 235.403, 52638.210 20/11/18,08:01:01,03,09,1, 11.9,1,1, 8.444, 10576.157, 235.386, 52638.285 20/11/18,08:01:01,04,09,1, 11.9,1,1, 8.444, 10576.140, 235.395, 52638.318 20/11/18,08:01:01,05,09,1, 11.9,1,1, 8.444, 10576.158, 235.406, 52638.454 20/11/18,08:01:01,06,09,1, 11.9,1,1, 8.444, 10576.148, 235.436, 52638.427 20/11/18,08:01:01,07,09,1, 11.9,1,1, 8.444, 10576.146, 235.414, 52638.405 20/11/18,08:01:01,08,09,1, 11.9,1,1, 8.444, 10576.164, 235.397, 52638.304 20/11/18,08:01:01,09,09,1, 11.9,1,1, 8.444, 10576.137, 235.374, 52638.259 20/11/18,08:01:01,10,09,1, 11.9,1,1, 8.444, 10576.154, 235.390, 52638.185 20/11/18,08:01:01,11,09,1, 11.9,1,1, 8.444, 10576.145, 235.384, 52638.266 20/11/18,08:01:01,12,09,1, 11.9,1,1, 8.444, 10576.148, 235.417, 52638.414 20/11/18,08:01:01,13,09,1, 11.9,1,1, 8.444, 10576.186, 235.411, 52638.428 20/11/18,08:01:01,14,09,1, 11.9,1,1, 8.444, 10576.125, 235.408, 52638.390 20/11/18,08:01:01,15,09,1, 11.9,1,1, 8.444, 10576.126, 235.402, 52638.345 20/11/18,08:01:01,16,09,1, 11.9,1,1, 8.444, 10576.170, 235.403, 52638.263 20/11/18,08:01:01,17,09,1, 11.9,1,1, 8.444, 10576.146, 235.419, 52638.187 20/11/18,08:01:01,18,09,1, 11.9,1,1, 8.444, 10576.143, 235.432, 52638.263 20/11/18,08:01:01,19,09,1, 11.9,1,1, 8.444, 10576.171, 235.422, 52638.334 20/11/18,08:01:02,00,09,1, 11.9,1,1, 8.450, 10576.168, 235.422, 52638.334 20/11/18,08:01:02,01,09,1, 11.9,1,1, 8.450, 10576.134, 235.411, 52638.431 20/11/18,08:01:02,02,09,1, 11.9,1,1, 8.450, 10576.136, 235.409, 52638.486 20/11/18,08:01:02,03,09,1, 11.9,1,1, 8.450, 10576.141, 235.415, 52638.361 20/11/18,08:01:02,04,09,1, 11.9,1,1, 8.450, 10576.124, 235.429, 52638.235 20/11/18,08:01:02,05,09,1, 11.9,1,1, 8.450, 10576.137, 235.404, 52638.172 20/11/18,08:01:02,06,09,1, 11.9,1,1, 8.450, 10576.133, 235.426, 52638.209 20/11/18,08:01:02,07,09,1, 11.9,1,1, 8.450, 10576.156, 235.405, 52638.297 20/11/18,08:01:02,08,09,1, 11.9,1,1, 8.450, 10576.155, 235.451, 52638.336 20/11/18,08:01:02,09,09,1, 11.9,1,1, 8.450, 10576.113, 235.474, 52638.469 20/11/18,08:01:02,10,09,1, 11.9,1,1, 8.450, 10576.157, 235.459, 52638.450 20/11/18,08:01:02,11,09,1, 11.9,1,1, 8.450, 10576.117, 235.431, 52638.357 20/11/18,08:01:02,12,09,1, 11.9,1,1, 8.450, 10576.124, 235.445, 52638.269 20/11/18,08:01:02,13,09,1, 11.9,1,1, 8.450, 10576.134, 235.444, 52638.263 20/11/18,08:01:02,14,09,1, 11.9,1,1, 8.450, 10576.143, 235.416, 52638.212 20/11/18,08:01:02,15,09,1, 11.9,1,1, 8.450, 10576.105, 235.429, 52638.332 20/11/18,08:01:02,16,09,1, 11.9,1,1, 8.450, 10576.149, 235.440, 52638.399 20/11/18,08:01:02,17,09,1, 11.9,1,1, 8.450, 10576.135, 235.451, 52638.485 20/11/18,08:01:02,18,09,1, 11.9,1,1, 8.450, 10576.125, 235.427, 52638.433 20/11/18,08:01:02,19,09,1, 11.9,1,1, 8.450, 10576.131, 235.426, 52638.407 20/11/18,08:01:03,00,09,1, 11.9,1,1, 8.447, 10576.127, 235.426, 52638.407 20/11/18,08:01:03,01,09,1, 11.9,1,1, 8.447, 10576.148, 235.442, 52638.276 20/11/18,08:01:03,02,09,1, 11.9,1,1, 8.447, 10576.157, 235.445, 52638.279 20/11/18,08:01:03,03,09,1, 11.9,1,1, 8.447, 10576.146, 235.463, 52638.358 20/11/18,08:01:03,04,09,1, 11.9,1,1, 8.447, 10576.151, 235.447, 52638.407 20/11/18,08:01:03,05,09,1, 11.9,1,1, 8.447, 10576.151, 235.446, 52638.493 20/11/18,08:01:03,06,09,1, 11.9,1,1, 8.447, 10576.129, 235.436, 52638.452 20/11/18,08:01:03,07,09,1, 11.9,1,1, 8.447, 10576.141, 235.465, 52638.372 20/11/18,08:01:03,08,09,1, 11.9,1,1, 8.447, 10576.151, 235.414, 52638.309 20/11/18,08:01:03,09,09,1, 11.9,1,1, 8.447, 10576.167, 235.422, 52638.291 20/11/18,08:01:03,10,09,1, 11.9,1,1, 8.447, 10576.159, 235.454, 52638.279 20/11/18,08:01:03,11,09,1, 11.9,1,1, 8.447, 10576.141, 235.457, 52638.381 20/11/18,08:01:03,12,09,1, 11.9,1,1, 8.447, 10576.145, 235.491, 52638.459 20/11/18,08:01:03,13,09,1, 11.9,1,1, 8.447, 10576.144, 235.472, 52638.480 20/11/18,08:01:03,14,09,1, 11.9,1,1, 8.447, 10576.149, 235.475, 52638.484 20/11/18,08:01:03,15,09,1, 11.9,1,1, 8.447, 10576.160, 235.484, 52638.430 20/11/18,08:01:03,16,09,1, 11.9,1,1, 8.447, 10576.136, 235.465, 52638.290 20/11/18,08:01:03,17,09,1, 11.9,1,1, 8.447, 10576.123, 235.419, 52638.243 20/11/18,08:01:03,18,09,1, 11.9,1,1, 8.447, 10576.124, 235.439, 52638.264 20/11/18,08:01:03,19,09,1, 11.9,1,1, 8.447, 10576.126, 235.431, 52638.283 20/11/18,08:01:04,00,09,1, 11.9,1,1, 8.445, 10576.118, 235.431, 52638.283 20/11/18,08:01:04,01,09,1, 11.9,1,1, 8.445, 10576.126, 235.454, 52638.390 20/11/18,08:01:04,02,09,1, 11.9,1,1, 8.445, 10576.158, 235.478, 52638.420 20/11/18,08:01:04,03,09,1, 11.9,1,1, 8.445, 10576.151, 235.462, 52638.284 20/11/18,08:01:04,04,09,1, 11.9,1,1, 8.445, 10576.160, 235.452, 52638.229 20/11/18,08:01:04,05,09,1, 11.9,1,1, 8.445, 10576.165, 235.459, 52638.258 20/11/18,08:01:04,06,09,1, 11.9,1,1, 8.445, 10576.170, 235.474, 52638.249 20/11/18,08:01:04,07,09,1, 11.9,1,1, 8.445, 10576.143, 235.474, 52638.349 20/11/18,08:01:04,08,09,1, 11.9,1,1, 8.445, 10576.178, 235.486, 52638.426 20/11/18,08:01:04,09,09,1, 11.9,1,1, 8.445, 10576.145, 235.469, 52638.440 20/11/18,08:01:04,10,09,1, 11.9,1,1, 8.445, 10576.146, 235.472, 52638.430 20/11/18,08:01:04,11,09,1, 11.9,1,1, 8.445, 10576.181, 235.470, 52638.338 20/11/18,08:01:04,12,09,1, 11.9,1,1, 8.445, 10576.142, 235.460, 52638.224 20/11/18,08:01:04,13,09,1, 11.9,1,1, 8.445, 10576.121, 235.440, 52638.188 20/11/18,08:01:04,14,09,1, 11.9,1,1, 8.445, 10576.153, 235.467, 52638.244 20/11/18,08:01:04,15,09,1, 11.9,1,1, 8.445, 10576.160, 235.482, 52638.370 20/11/18,08:01:04,16,09,1, 11.9,1,1, 8.445, 10576.165, 235.489, 52638.474 20/11/18,08:01:04,17,09,1, 11.9,1,1, 8.445, 10576.139, 235.500, 52638.452 20/11/18,08:01:04,18,09,1, 11.9,1,1, 8.445, 10576.142, 235.469, 52638.434 20/11/18,08:01:04,19,09,1, 11.9,1,1, 8.445, 10576.123, 235.456, 52638.364 20/11/18,08:01:05,00,10,1, 11.9,1,1, 8.445, 10576.118, 235.456, 52638.364 20/11/18,08:01:05,01,10,1, 11.9,1,1, 8.445, 10576.146, 235.466, 52638.220 20/11/18,08:01:05,02,10,1, 11.9,1,1, 8.445, 10576.135, 235.477, 52638.342 20/11/18,08:01:05,03,10,1, 11.9,1,1, 8.445, 10576.132, 235.481, 52638.450 20/11/18,08:01:05,04,10,1, 11.9,1,1, 8.445, 10576.137, 235.470, 52638.443 20/11/18,08:01:05,05,10,1, 11.9,1,1, 8.445, 10576.141, 235.489, 52638.388 20/11/18,08:01:05,06,10,1, 11.9,1,1, 8.445, 10576.121, 235.489, 52638.433 20/11/18,08:01:05,07,10,1, 11.9,1,1, 8.445, 10576.158, 235.492, 52638.304 20/11/18,08:01:05,08,10,1, 11.9,1,1, 8.445, 10576.161, 235.486, 52638.291 20/11/18,08:01:05,09,10,1, 11.9,1,1, 8.445, 10576.140, 235.490, 52638.250 20/11/18,08:01:05,10,10,1, 11.9,1,1, 8.445, 10576.128, 235.481, 52638.313 20/11/18,08:01:05,11,10,1, 11.9,1,1, 8.445, 10576.150, 235.488, 52638.454 20/11/18,08:01:05,12,10,1, 11.9,1,1, 8.445, 10576.148, 235.499, 52638.439 20/11/18,08:01:05,13,10,1, 11.9,1,1, 8.445, 10576.137, 235.478, 52638.418 20/11/18,08:01:05,14,10,1, 11.9,1,1, 8.445, 10576.119, 235.484, 52638.324 20/11/18,08:01:05,15,10,1, 11.9,1,1, 8.445, 10576.128, 235.455, 52638.310 20/11/18,08:01:05,16,10,1, 11.9,1,1, 8.445, 10576.125, 235.461, 52638.195 20/11/18,08:01:05,17,10,1, 11.9,1,1, 8.445, 10576.132, 235.470, 52638.154 20/11/18,08:01:05,18,10,1, 11.9,1,1, 8.445, 10576.124, 235.491, 52638.227 20/11/18,08:01:05,19,10,1, 11.9,1,1, 8.445, 10576.117, 235.489, 52638.313 20/11/18,08:01:06,00,09,1, 11.8,1,1, 8.450, 10576.110, 235.489, 52638.313 20/11/18,08:01:06,01,09,1, 11.8,1,1, 8.450, 10576.131, 235.473, 52638.373 20/11/18,08:01:06,02,09,1, 11.8,1,1, 8.450, 10576.121, 235.464, 52638.315 20/11/18,08:01:06,03,09,1, 11.8,1,1, 8.450, 10576.119, 235.481, 52638.279 20/11/18,08:01:06,04,09,1, 11.8,1,1, 8.450, 10576.128, 235.483, 52638.173 20/11/18,08:01:06,05,09,1, 11.8,1,1, 8.450, 10576.116, 235.472, 52638.186 20/11/18,08:01:06,06,09,1, 11.8,1,1, 8.450, 10576.131, 235.489, 52638.262 20/11/18,08:01:06,07,09,1, 11.8,1,1, 8.450, 10576.122, 235.521, 52638.380 20/11/18,08:01:06,08,09,1, 11.8,1,1, 8.450, 10576.136, 235.533, 52638.454 20/11/18,08:01:06,09,09,1, 11.8,1,1, 8.450, 10576.147, 235.528, 52638.401 20/11/18,08:01:06,10,09,1, 11.8,1,1, 8.450, 10576.129, 235.511, 52638.298 20/11/18,08:01:06,11,09,1, 11.8,1,1, 8.450, 10576.137, 235.511, 52638.224 20/11/18,08:01:06,12,09,1, 11.8,1,1, 8.450, 10576.138, 235.508, 52638.213 20/11/18,08:01:06,13,09,1, 11.8,1,1, 8.450, 10576.122, 235.501, 52638.234 20/11/18,08:01:06,14,09,1, 11.8,1,1, 8.450, 10576.157, 235.512, 52638.370 20/11/18,08:01:06,15,09,1, 11.8,1,1, 8.450, 10576.123, 235.510, 52638.479 20/11/18,08:01:06,16,09,1, 11.8,1,1, 8.450, 10576.101, 235.525, 52638.461 20/11/18,08:01:06,17,09,1, 11.8,1,1, 8.450, 10576.103, 235.535, 52638.407 20/11/18,08:01:06,18,09,1, 11.8,1,1, 8.450, 10576.110, 235.539, 52638.364 20/11/18,08:01:06,19,09,1, 11.8,1,1, 8.450, 10576.102, 235.523, 52638.305 20/11/18,08:01:07,00,10,1, 11.9,1,1, 8.450, 10576.102, 235.523, 52638.305 20/11/18,08:01:07,01,10,1, 11.9,1,1, 8.450, 10576.142, 235.536, 52638.359 20/11/18,08:01:07,02,10,1, 11.9,1,1, 8.450, 10576.134, 235.525, 52638.441 20/11/18,08:01:07,03,10,1, 11.9,1,1, 8.450, 10576.115, 235.538, 52638.471 20/11/18,08:01:07,04,10,1, 11.9,1,1, 8.450, 10576.086, 235.529, 52638.485 20/11/18,08:01:07,05,10,1, 11.9,1,1, 8.450, 10576.101, 235.538, 52638.382 20/11/18,08:01:07,06,10,1, 11.9,1,1, 8.450, 10576.116, 235.558, 52638.328 20/11/18,08:01:07,07,10,1, 11.9,1,1, 8.450, 10576.108, 235.517, 52638.283 20/11/18,08:01:07,08,10,1, 11.9,1,1, 8.450, 10576.102, 235.499, 52638.244 20/11/18,08:01:07,09,10,1, 11.9,1,1, 8.450, 10576.110, 235.534, 52638.307 20/11/18,08:01:07,10,10,1, 11.9,1,1, 8.450, 10576.130, 235.549, 52638.418 20/11/18,08:01:07,11,10,1, 11.9,1,1, 8.450, 10576.140, 235.573, 52638.458 20/11/18,08:01:07,12,10,1, 11.9,1,1, 8.450, 10576.137, 235.593, 52638.465 20/11/18,08:01:07,13,10,1, 11.9,1,1, 8.450, 10576.104, 235.573, 52638.456 20/11/18,08:01:07,14,10,1, 11.9,1,1, 8.450, 10576.112, 235.558, 52638.341 20/11/18,08:01:07,15,10,1, 11.9,1,1, 8.450, 10576.110, 235.542, 52638.303 20/11/18,08:01:07,16,10,1, 11.9,1,1, 8.450, 10576.129, 235.540, 52638.278 20/11/18,08:01:07,17,10,1, 11.9,1,1, 8.450, 10576.112, 235.538, 52638.312 20/11/18,08:01:07,18,10,1, 11.9,1,1, 8.450, 10576.124, 235.553, 52638.406 20/11/18,08:01:07,19,10,1, 11.9,1,1, 8.450, 10576.096, 235.554, 52638.464 20/11/18,08:01:08,00,10,1, 11.8,1,1, 8.443, 10576.093, 235.554, 52638.464 20/11/18,08:01:08,01,10,1, 11.8,1,1, 8.443, 10576.106, 235.578, 52638.444 20/11/18,08:01:08,02,10,1, 11.8,1,1, 8.443, 10576.112, 235.605, 52638.370 20/11/18,08:01:08,03,10,1, 11.8,1,1, 8.443, 10576.132, 235.559, 52638.328 20/11/18,08:01:08,04,10,1, 11.8,1,1, 8.443, 10576.099, 235.576, 52638.266 20/11/18,08:01:08,05,10,1, 11.8,1,1, 8.443, 10576.113, 235.588, 52638.359 20/11/18,08:01:08,06,10,1, 11.8,1,1, 8.443, 10576.102, 235.572, 52638.346 20/11/18,08:01:08,07,10,1, 11.8,1,1, 8.443, 10576.101, 235.594, 52638.425 20/11/18,08:01:08,08,10,1, 11.8,1,1, 8.443, 10576.103, 235.603, 52638.454 20/11/18,08:01:08,09,10,1, 11.8,1,1, 8.443, 10576.074, 235.566, 52638.401 20/11/18,08:01:08,10,10,1, 11.8,1,1, 8.443, 10576.110, 235.574, 52638.325 20/11/18,08:01:08,11,10,1, 11.8,1,1, 8.443, 10576.089, 235.549, 52638.250 20/11/18,08:01:08,12,10,1, 11.8,1,1, 8.443, 10576.103, 235.569, 52638.218 20/11/18,08:01:08,13,10,1, 11.8,1,1, 8.443, 10576.091, 235.602, 52638.277 20/11/18,08:01:08,14,10,1, 11.8,1,1, 8.443, 10576.118, 235.618, 52638.336 20/11/18,08:01:08,15,10,1, 11.8,1,1, 8.443, 10576.106, 235.629, 52638.429 20/11/18,08:01:08,16,10,1, 11.8,1,1, 8.443, 10576.088, 235.617, 52638.433 20/11/18,08:01:08,17,10,1, 11.8,1,1, 8.443, 10576.108, 235.617, 52638.438 20/11/18,08:01:08,18,10,1, 11.8,1,1, 8.443, 10576.092, 235.598, 52638.366 20/11/18,08:01:08,19,10,1, 11.8,1,1, 8.443, 10576.097, 235.599, 52638.329 20/11/18,08:01:09,00,10,1, 11.8,1,1, 8.446, 10576.093, 235.599, 52638.329 20/11/18,08:01:09,01,10,1, 11.8,1,1, 8.446, 10576.103, 235.581, 52638.268 20/11/18,08:01:09,02,10,1, 11.8,1,1, 8.446, 10576.112, 235.586, 52638.331 20/11/18,08:01:09,03,10,1, 11.8,1,1, 8.446, 10576.109, 235.594, 52638.371 20/11/18,08:01:09,04,10,1, 11.8,1,1, 8.446, 10576.100, 235.644, 52638.489 20/11/18,08:01:09,05,10,1, 11.8,1,1, 8.446, 10576.100, 235.623, 52638.443 20/11/18,08:01:09,06,10,1, 11.8,1,1, 8.446, 10576.086, 235.648, 52638.452 20/11/18,08:01:09,07,10,1, 11.8,1,1, 8.446, 10576.091, 235.635, 52638.358 20/11/18,08:01:09,08,10,1, 11.8,1,1, 8.446, 10576.072, 235.635, 52638.317 20/11/18,08:01:09,09,10,1, 11.8,1,1, 8.446, 10576.085, 235.616, 52638.394 20/11/18,08:01:09,10,10,1, 11.8,1,1, 8.446, 10576.094, 235.633, 52638.358 20/11/18,08:01:09,11,10,1, 11.8,1,1, 8.446, 10576.114, 235.639, 52638.409 20/11/18,08:01:09,12,10,1, 11.8,1,1, 8.446, 10576.095, 235.642, 52638.459 20/11/18,08:01:09,13,10,1, 11.8,1,1, 8.446, 10576.082, 235.658, 52638.484 20/11/18,08:01:09,14,10,1, 11.8,1,1, 8.446, 10576.099, 235.631, 52638.434 20/11/18,08:01:09,15,10,1, 11.8,1,1, 8.446, 10576.089, 235.646, 52638.323 20/11/18,08:01:09,16,10,1, 11.8,1,1, 8.446, 10576.106, 235.644, 52638.340 20/11/18,08:01:09,17,10,1, 11.8,1,1, 8.446, 10576.097, 235.657, 52638.336 20/11/18,08:01:09,18,10,1, 11.8,1,1, 8.446, 10576.082, 235.679, 52638.330 20/11/18,08:01:09,19,10,1, 11.8,1,1, 8.446, 10576.085, 235.689, 52638.552 20/11/18,08:01:10,00,10,1, 11.9,1,1, 8.447, 10576.077, 235.689, 52638.552 20/11/18,08:01:10,01,10,1, 11.9,1,1, 8.447, 10576.080, 235.671, 52638.493 20/11/18,08:01:10,02,10,1, 11.9,1,1, 8.447, 10576.072, 235.659, 52638.461 20/11/18,08:01:10,03,10,1, 11.9,1,1, 8.447, 10576.093, 235.649, 52638.410 20/11/18,08:01:10,04,10,1, 11.9,1,1, 8.447, 10576.066, 235.616, 52638.303 20/11/18,08:01:10,05,10,1, 11.9,1,1, 8.447, 10576.069, 235.628, 52638.293 20/11/18,08:01:10,06,10,1, 11.9,1,1, 8.447, 10576.068, 235.629, 52638.281 20/11/18,08:01:10,07,10,1, 11.9,1,1, 8.447, 10576.063, 235.632, 52638.328 20/11/18,08:01:10,08,10,1, 11.9,1,1, 8.447, 10576.041, 235.651, 52638.430 20/11/18,08:01:10,09,10,1, 11.9,1,1, 8.447, 10576.063, 235.681, 52638.532 20/11/18,08:01:10,10,10,1, 11.9,1,1, 8.447, 10576.034, 235.696, 52638.505 20/11/18,08:01:10,11,10,1, 11.9,1,1, 8.447, 10576.070, 235.689, 52638.394 20/11/18,08:01:10,12,10,1, 11.9,1,1, 8.447, 10576.062, 235.667, 52638.320 20/11/18,08:01:10,13,10,1, 11.9,1,1, 8.447, 10576.056, 235.660, 52638.291 20/11/18,08:01:10,14,10,1, 11.9,1,1, 8.447, 10576.057, 235.670, 52638.284 20/11/18,08:01:10,15,10,1, 11.9,1,1, 8.447, 10576.063, 235.680, 52638.382 20/11/18,08:01:10,16,10,1, 11.9,1,1, 8.447, 10576.074, 235.707, 52638.443 20/11/18,08:01:10,17,10,1, 11.9,1,1, 8.447, 10576.062, 235.696, 52638.457 20/11/18,08:01:10,18,10,1, 11.9,1,1, 8.447, 10576.061, 235.707, 52638.474 20/11/18,08:01:10,19,10,1, 11.9,1,1, 8.447, 10576.049, 235.682, 52638.403 20/11/18,08:01:11,00,10,1, 11.9,1,1, 8.445, 10576.043, 235.682, 52638.403 20/11/18,08:01:11,01,10,1, 11.9,1,1, 8.445, 10576.056, 235.700, 52638.342 20/11/18,08:01:11,02,10,1, 11.9,1,1, 8.445, 10576.059, 235.673, 52638.268 20/11/18,08:01:11,03,10,1, 11.9,1,1, 8.445, 10576.078, 235.685, 52638.405 20/11/18,08:01:11,04,10,1, 11.9,1,1, 8.445, 10576.049, 235.701, 52638.424 20/11/18,08:01:11,05,10,1, 11.9,1,1, 8.445, 10576.056, 235.708, 52638.530 20/11/18,08:01:11,06,10,1, 11.9,1,1, 8.445, 10576.069, 235.703, 52638.517 20/11/18,08:01:11,07,10,1, 11.9,1,1, 8.445, 10576.012, 235.689, 52638.468 20/11/18,08:01:11,08,10,1, 11.9,1,1, 8.445, 10576.054, 235.689, 52638.399 20/11/18,08:01:11,09,10,1, 11.9,1,1, 8.445, 10576.025, 235.700, 52638.348 20/11/18,08:01:11,10,10,1, 11.9,1,1, 8.445, 10576.032, 235.677, 52638.326 20/11/18,08:01:11,11,10,1, 11.9,1,1, 8.445, 10576.045, 235.703, 52638.405 20/11/18,08:01:11,12,10,1, 11.9,1,1, 8.445, 10576.031, 235.731, 52638.486 20/11/18,08:01:11,13,10,1, 11.9,1,1, 8.445, 10576.030, 235.757, 52638.530 20/11/18,08:01:11,14,10,1, 11.9,1,1, 8.445, 10576.041, 235.751, 52638.581 20/11/18,08:01:11,15,10,1, 11.9,1,1, 8.445, 10576.036, 235.723, 52638.526 20/11/18,08:01:11,16,10,1, 11.9,1,1, 8.445, 10576.041, 235.722, 52638.403 20/11/18,08:01:11,17,10,1, 11.9,1,1, 8.445, 10576.050, 235.711, 52638.384 20/11/18,08:01:11,18,10,1, 11.9,1,1, 8.445, 10576.011, 235.710, 52638.485 20/11/18,08:01:11,19,10,1, 11.9,1,1, 8.445, 10576.064, 235.717, 52638.404 20/11/18,08:01:12,00,10,1, 11.9,1,1, 8.445, 10576.060, 235.717, 52638.404 20/11/18,08:01:12,01,10,1, 11.9,1,1, 8.445, 10576.031, 235.726, 52638.549 20/11/18,08:01:12,02,10,1, 11.9,1,1, 8.445, 10576.043, 235.739, 52638.572 20/11/18,08:01:12,03,10,1, 11.9,1,1, 8.445, 10576.012, 235.755, 52638.542 20/11/18,08:01:12,04,10,1, 11.9,1,1, 8.445, 10576.031, 235.767, 52638.460 20/11/18,08:01:12,05,10,1, 11.9,1,1, 8.445, 10576.049, 235.791, 52638.405 20/11/18,08:01:12,06,10,1, 11.9,1,1, 8.445, 10576.046, 235.764, 52638.394 20/11/18,08:01:12,07,10,1, 11.9,1,1, 8.445, 10576.043, 235.772, 52638.452 20/11/18,08:01:12,08,10,1, 11.9,1,1, 8.445, 10576.044, 235.735, 52638.472 20/11/18,08:01:12,09,10,1, 11.9,1,1, 8.445, 10576.037, 235.763, 52638.542 20/11/18,08:01:12,10,10,1, 11.9,1,1, 8.445, 10576.005, 235.749, 52638.553 20/11/18,08:01:12,11,10,1, 11.9,1,1, 8.445, 10576.030, 235.755, 52638.506 20/11/18,08:01:12,12,10,1, 11.9,1,1, 8.445, 10576.017, 235.748, 52638.449 20/11/18,08:01:12,13,10,1, 11.9,1,1, 8.445, 10576.031, 235.750, 52638.371 20/11/18,08:01:12,14,10,1, 11.9,1,1, 8.445, 10576.041, 235.752, 52638.358 20/11/18,08:01:12,15,10,1, 11.9,1,1, 8.445, 10576.038, 235.780, 52638.444 20/11/18,08:01:12,16,10,1, 11.9,1,1, 8.445, 10576.041, 235.782, 52638.499 20/11/18,08:01:12,17,10,1, 11.9,1,1, 8.445, 10576.034, 235.782, 52638.563 20/11/18,08:01:12,18,10,1, 11.9,1,1, 8.445, 10576.009, 235.783, 52638.612 20/11/18,08:01:12,19,10,1, 11.9,1,1, 8.445, 10575.991, 235.787, 52638.537 20/11/18,08:01:13,00,10,1, 11.9,1,1, 8.448, 10575.985, 235.787, 52638.537 20/11/18,08:01:13,01,10,1, 11.9,1,1, 8.448, 10576.012, 235.775, 52638.368 20/11/18,08:01:13,02,10,1, 11.9,1,1, 8.448, 10576.046, 235.775, 52638.367 20/11/18,08:01:13,03,10,1, 11.9,1,1, 8.448, 10576.015, 235.763, 52638.353 20/11/18,08:01:13,04,10,1, 11.9,1,1, 8.448, 10576.012, 235.788, 52638.455 20/11/18,08:01:13,05,10,1, 11.9,1,1, 8.448, 10576.030, 235.770, 52638.483 20/11/18,08:01:13,06,10,1, 11.9,1,1, 8.448, 10576.019, 235.796, 52638.472 20/11/18,08:01:13,07,10,1, 11.9,1,1, 8.448, 10575.999, 235.805, 52638.436 20/11/18,08:01:13,08,10,1, 11.9,1,1, 8.448, 10576.023, 235.820, 52638.467 20/11/18,08:01:13,09,10,1, 11.9,1,1, 8.448, 10576.012, 235.795, 52638.341 20/11/18,08:01:13,10,10,1, 11.9,1,1, 8.448, 10576.008, 235.785, 52638.328 20/11/18,08:01:13,11,10,1, 11.9,1,1, 8.448, 10575.986, 235.789, 52638.407 20/11/18,08:01:13,12,10,1, 11.9,1,1, 8.448, 10576.022, 235.783, 52638.462 20/11/18,08:01:13,13,10,1, 11.9,1,1, 8.448, 10576.012, 235.783, 52638.561 20/11/18,08:01:13,14,10,1, 11.9,1,1, 8.448, 10576.018, 235.804, 52638.500 20/11/18,08:01:13,15,10,1, 11.9,1,1, 8.448, 10575.996, 235.802, 52638.462 20/11/18,08:01:13,16,10,1, 11.9,1,1, 8.448, 10576.014, 235.808, 52638.405 20/11/18,08:01:13,17,10,1, 11.9,1,1, 8.448, 10576.007, 235.767, 52638.339 20/11/18,08:01:13,18,10,1, 11.9,1,1, 8.448, 10576.009, 235.789, 52638.312 20/11/18,08:01:13,19,10,1, 11.9,1,1, 8.448, 10576.011, 235.800, 52638.369 20/11/18,08:01:14,00,10,1, 11.9,1,1, 8.450, 10576.010, 235.800, 52638.369 20/11/18,08:01:14,01,10,1, 11.9,1,1, 8.450, 10576.024, 235.854, 52638.594 20/11/18,08:01:14,02,10,1, 11.9,1,1, 8.450, 10576.039, 235.834, 52638.528 20/11/18,08:01:14,03,10,1, 11.9,1,1, 8.450, 10576.019, 235.810, 52638.458 20/11/18,08:01:14,04,10,1, 11.9,1,1, 8.450, 10575.993, 235.803, 52638.415 20/11/18,08:01:14,05,10,1, 11.9,1,1, 8.450, 10576.003, 235.812, 52638.431 20/11/18,08:01:14,06,10,1, 11.9,1,1, 8.450, 10575.991, 235.832, 52638.374 20/11/18,08:01:14,07,10,1, 11.9,1,1, 8.450, 10576.006, 235.838, 52638.462 20/11/18,08:01:14,08,10,1, 11.9,1,1, 8.450, 10576.004, 235.821, 52638.505 20/11/18,08:01:14,09,10,1, 11.9,1,1, 8.450, 10575.986, 235.862, 52638.592 20/11/18,08:01:14,10,10,1, 11.9,1,1, 8.450, 10575.978, 235.829, 52638.560 20/11/18,08:01:14,11,10,1, 11.9,1,1, 8.450, 10575.993, 235.859, 52638.560 20/11/18,08:01:14,12,10,1, 11.9,1,1, 8.450, 10576.004, 235.834, 52638.483 20/11/18,08:01:14,13,10,1, 11.9,1,1, 8.450, 10575.996, 235.830, 52638.373 20/11/18,08:01:14,14,10,1, 11.9,1,1, 8.450, 10575.991, 235.865, 52638.384 20/11/18,08:01:14,15,10,1, 11.9,1,1, 8.450, 10575.996, 235.841, 52638.463 20/11/18,08:01:14,16,10,1, 11.9,1,1, 8.450, 10575.992, 235.872, 52638.490 20/11/18,08:01:14,17,10,1, 11.9,1,1, 8.450, 10575.974, 235.879, 52638.592 20/11/18,08:01:14,18,10,1, 11.9,1,1, 8.450, 10575.990, 235.886, 52638.554 20/11/18,08:01:14,19,10,1, 11.9,1,1, 8.450, 10575.992, 235.907, 52638.504 20/11/18,08:01:15,00,10,1, 11.9,1,1, 8.449, 10575.985, 235.907, 52638.504 20/11/18,08:01:15,01,10,1, 11.9,1,1, 8.449, 10575.995, 235.875, 52638.407 20/11/18,08:01:15,02,10,1, 11.9,1,1, 8.449, 10575.992, 235.859, 52638.368 20/11/18,08:01:15,03,10,1, 11.9,1,1, 8.449, 10575.996, 235.900, 52638.490 20/11/18,08:01:15,04,10,1, 11.9,1,1, 8.449, 10575.987, 235.889, 52638.545 20/11/18,08:01:15,05,10,1, 11.9,1,1, 8.449, 10575.989, 235.864, 52638.529 20/11/18,08:01:15,06,10,1, 11.9,1,1, 8.449, 10575.957, 235.875, 52638.526 20/11/18,08:01:15,07,10,1, 11.9,1,1, 8.449, 10575.966, 235.880, 52638.513 20/11/18,08:01:15,08,10,1, 11.9,1,1, 8.449, 10575.992, 235.881, 52638.398 20/11/18,08:01:15,09,10,1, 11.9,1,1, 8.449, 10575.989, 235.903, 52638.336 20/11/18,08:01:15,10,10,1, 11.9,1,1, 8.449, 10575.995, 235.922, 52638.422 20/11/18,08:01:15,11,10,1, 11.9,1,1, 8.449, 10576.025, 235.915, 52638.492 20/11/18,08:01:15,12,10,1, 11.9,1,1, 8.449, 10575.974, 235.918, 52638.534 20/11/18,08:01:15,13,10,1, 11.9,1,1, 8.449, 10575.997, 235.927, 52638.633 20/11/18,08:01:15,14,10,1, 11.9,1,1, 8.449, 10575.977, 235.930, 52638.592 20/11/18,08:01:15,15,10,1, 11.9,1,1, 8.449, 10575.987, 235.919, 52638.494 20/11/18,08:01:15,16,10,1, 11.9,1,1, 8.449, 10575.993, 235.923, 52638.452 20/11/18,08:01:15,17,10,1, 11.9,1,1, 8.449, 10575.980, 235.914, 52638.394 20/11/18,08:01:15,18,10,1, 11.9,1,1, 8.449, 10575.988, 235.900, 52638.397 20/11/18,08:01:15,19,10,1, 11.9,1,1, 8.449, 10575.961, 235.919, 52638.438 20/11/18,08:01:16,00,10,1, 11.9,1,1, 8.447, 10575.960, 235.919, 52638.438 20/11/18,08:01:16,01,10,1, 11.9,1,1, 8.447, 10575.972, 235.939, 52638.582 20/11/18,08:01:16,02,10,1, 11.9,1,1, 8.447, 10575.984, 235.938, 52638.622 20/11/18,08:01:16,03,10,1, 11.9,1,1, 8.447, 10575.989, 235.942, 52638.506 20/11/18,08:01:16,04,10,1, 11.9,1,1, 8.447, 10575.971, 235.927, 52638.463 20/11/18,08:01:16,05,10,1, 11.9,1,1, 8.447, 10575.968, 235.930, 52638.397 20/11/18,08:01:16,06,10,1, 11.9,1,1, 8.447, 10576.006, 235.948, 52638.433 20/11/18,08:01:16,07,10,1, 11.9,1,1, 8.447, 10575.964, 235.948, 52638.514 20/11/18,08:01:16,08,10,1, 11.9,1,1, 8.447, 10576.000, 235.976, 52638.569 20/11/18,08:01:16,09,10,1, 11.9,1,1, 8.447, 10575.951, 235.937, 52638.315 20/11/18,08:01:16,10,10,1, 11.9,1,1, 8.447, 10575.930, 235.937, 52638.554 20/11/18,08:01:16,11,10,1, 11.9,1,1, 8.447, 10575.975, 235.927, 52638.638 20/11/18,08:01:16,12,10,1, 11.9,1,1, 8.447, 10575.978, 235.956, 52638.513 20/11/18,08:01:16,13,10,1, 11.9,1,1, 8.447, 10575.972, 235.929, 52638.408 20/11/18,08:01:16,14,10,1, 11.9,1,1, 8.447, 10575.972, 235.967, 52638.468 20/11/18,08:01:16,15,10,1, 11.9,1,1, 8.447, 10575.969, 235.954, 52638.485 20/11/18,08:01:16,16,10,1, 11.9,1,1, 8.447, 10575.964, 235.954, 52638.602 20/11/18,08:01:16,17,10,1, 11.9,1,1, 8.447, 10575.982, 235.973, 52638.619 20/11/18,08:01:16,18,10,1, 11.9,1,1, 8.447, 10575.976, 235.973, 52638.659 20/11/18,08:01:16,19,10,1, 11.9,1,1, 8.447, 10575.963, 235.933, 52638.518 20/11/18,08:01:17,00,10,1, 11.9,1,1, 8.446, 10575.960, 235.933, 52638.518 20/11/18,08:01:17,01,10,1, 11.9,1,1, 8.446, 10575.960, 235.920, 52638.384 20/11/18,08:01:17,02,10,1, 11.9,1,1, 8.446, 10575.943, 235.934, 52638.383 20/11/18,08:01:17,03,10,1, 11.9,1,1, 8.446, 10575.964, 235.943, 52638.457 20/11/18,08:01:17,04,10,1, 11.9,1,1, 8.446, 10575.968, 235.973, 52638.622 20/11/18,08:01:17,05,10,1, 11.9,1,1, 8.446, 10575.954, 235.974, 52638.634 20/11/18,08:01:17,06,10,1, 11.9,1,1, 8.446, 10575.983, 235.998, 52638.596 20/11/18,08:01:17,07,10,1, 11.9,1,1, 8.446, 10575.972, 235.996, 52638.628 20/11/18,08:01:17,08,10,1, 11.9,1,1, 8.446, 10575.962, 236.000, 52638.539 20/11/18,08:01:17,09,10,1, 11.9,1,1, 8.446, 10575.958, 235.975, 52638.449 20/11/18,08:01:17,10,10,1, 11.9,1,1, 8.446, 10575.950, 236.005, 52638.442 20/11/18,08:01:17,11,10,1, 11.9,1,1, 8.446, 10575.985, 235.989, 52638.510 20/11/18,08:01:17,12,10,1, 11.9,1,1, 8.446, 10575.964, 235.998, 52638.586 20/11/18,08:01:17,13,10,1, 11.9,1,1, 8.446, 10575.968, 235.998, 52638.619 20/11/18,08:01:17,14,10,1, 11.9,1,1, 8.446, 10575.952, 236.001, 52638.691 20/11/18,08:01:17,15,10,1, 11.9,1,1, 8.446, 10575.954, 236.029, 52638.630 20/11/18,08:01:17,16,10,1, 11.9,1,1, 8.446, 10575.955, 236.008, 52638.559 20/11/18,08:01:17,17,10,1, 11.9,1,1, 8.446, 10575.953, 236.039, 52638.494 20/11/18,08:01:17,18,10,1, 11.9,1,1, 8.446, 10575.968, 236.011, 52638.482 20/11/18,08:01:17,19,10,1, 11.9,1,1, 8.446, 10575.955, 235.980, 52638.511 20/11/18,08:01:18,00,10,1, 11.8,1,1, 8.446, 10575.951, 235.980, 52638.511 20/11/18,08:01:18,01,10,1, 11.8,1,1, 8.446, 10575.955, 236.017, 52638.678 20/11/18,08:01:18,02,10,1, 11.8,1,1, 8.446, 10575.932, 236.013, 52638.676 20/11/18,08:01:18,03,10,1, 11.8,1,1, 8.446, 10575.972, 236.024, 52638.614 20/11/18,08:01:18,04,10,1, 11.8,1,1, 8.446, 10575.952, 236.033, 52638.607 20/11/18,08:01:18,05,10,1, 11.8,1,1, 8.446, 10575.996, 236.007, 52638.421 20/11/18,08:01:18,06,10,1, 11.8,1,1, 8.446, 10575.982, 236.021, 52638.519 20/11/18,08:01:18,07,10,1, 11.8,1,1, 8.446, 10575.981, 236.047, 52638.541 20/11/18,08:01:18,08,10,1, 11.8,1,1, 8.446, 10575.973, 236.045, 52638.646 20/11/18,08:01:18,09,10,1, 11.8,1,1, 8.446, 10575.955, 236.066, 52638.732 20/11/18,08:01:18,10,10,1, 11.8,1,1, 8.446, 10575.943, 236.023, 52638.691 20/11/18,08:01:18,11,10,1, 11.8,1,1, 8.446, 10575.936, 236.021, 52638.557 20/11/18,08:01:18,12,10,1, 11.8,1,1, 8.446, 10575.958, 236.039, 52638.466 20/11/18,08:01:18,13,10,1, 11.8,1,1, 8.446, 10575.938, 236.013, 52638.401 20/11/18,08:01:18,14,10,1, 11.8,1,1, 8.446, 10575.962, 236.036, 52638.430 20/11/18,08:01:18,15,10,1, 11.8,1,1, 8.446, 10575.955, 236.050, 52638.461 20/11/18,08:01:18,16,10,1, 11.8,1,1, 8.446, 10575.948, 236.089, 52638.448 20/11/18,08:01:18,17,10,1, 11.8,1,1, 8.446, 10575.944, 236.084, 52638.607 20/11/18,08:01:18,18,10,1, 11.8,1,1, 8.446, 10575.970, 236.112, 52638.703 20/11/18,08:01:18,19,10,1, 11.8,1,1, 8.446, 10575.928, 236.115, 52638.621 20/11/18,08:01:19,00,10,1, 11.8,1,1, 8.445, 10575.926, 236.115, 52638.621 20/11/18,08:01:19,01,10,1, 11.8,1,1, 8.445, 10575.956, 236.075, 52638.466 20/11/18,08:01:19,02,10,1, 11.8,1,1, 8.445, 10575.933, 236.045, 52638.445 20/11/18,08:01:19,03,10,1, 11.8,1,1, 8.445, 10575.969, 236.107, 52638.578 20/11/18,08:01:19,04,10,1, 11.8,1,1, 8.445, 10575.937, 236.097, 52638.610 20/11/18,08:01:19,05,10,1, 11.8,1,1, 8.445, 10575.998, 236.124, 52638.721 20/11/18,08:01:19,06,10,1, 11.8,1,1, 8.445, 10575.987, 236.134, 52638.722 20/11/18,08:01:19,07,10,1, 11.8,1,1, 8.445, 10575.986, 236.115, 52638.640 20/11/18,08:01:19,08,10,1, 11.8,1,1, 8.445, 10575.938, 236.113, 52638.524 20/11/18,08:01:19,09,10,1, 11.8,1,1, 8.445, 10575.959, 236.119, 52638.566 20/11/18,08:01:19,10,10,1, 11.8,1,1, 8.445, 10575.956, 236.104, 52638.486 20/11/18,08:01:19,11,10,1, 11.8,1,1, 8.445, 10575.968, 236.138, 52638.506 20/11/18,08:01:19,12,10,1, 11.8,1,1, 8.445, 10575.936, 236.114, 52638.650 20/11/18,08:01:19,13,10,1, 11.8,1,1, 8.445, 10575.952, 236.123, 52638.681 20/11/18,08:01:19,14,10,1, 11.8,1,1, 8.445, 10575.936, 236.103, 52638.716 20/11/18,08:01:19,15,10,1, 11.8,1,1, 8.445, 10575.929, 236.144, 52638.612 20/11/18,08:01:19,16,10,1, 11.8,1,1, 8.445, 10575.950, 236.142, 52638.602 20/11/18,08:01:19,17,10,1, 11.8,1,1, 8.445, 10575.954, 236.141, 52638.490 20/11/18,08:01:19,18,10,1, 11.8,1,1, 8.445, 10575.962, 236.152, 52638.427 20/11/18,08:01:19,19,10,1, 11.8,1,1, 8.445, 10575.969, 236.162, 52638.556 20/11/18,08:01:20,00,10,1, 11.8,1,1, 8.447, 10575.968, 236.162, 52638.556 20/11/18,08:01:20,01,10,1, 11.8,1,1, 8.447, 10575.944, 236.172, 52638.699 20/11/18,08:01:20,02,10,1, 11.8,1,1, 8.447, 10575.943, 236.168, 52638.658 20/11/18,08:01:20,03,10,1, 11.8,1,1, 8.447, 10575.948, 236.140, 52638.673 20/11/18,08:01:20,04,10,1, 11.8,1,1, 8.447, 10575.921, 236.119, 52638.523 20/11/18,08:01:20,05,10,1, 11.8,1,1, 8.447, 10575.933, 236.113, 52638.468 20/11/18,08:01:20,06,10,1, 11.8,1,1, 8.447, 10575.947, 236.149, 52638.518 20/11/18,08:01:20,07,10,1, 11.8,1,1, 8.447, 10575.941, 236.154, 52638.496 20/11/18,08:01:20,08,10,1, 11.8,1,1, 8.447, 10575.914, 236.186, 52638.637 20/11/18,08:01:20,09,10,1, 11.8,1,1, 8.447, 10575.976, 236.186, 52638.692 20/11/18,08:01:20,10,10,1, 11.8,1,1, 8.447, 10575.952, 236.197, 52638.722 20/11/18,08:01:20,11,10,1, 11.8,1,1, 8.447, 10575.923, 236.173, 52638.644 20/11/18,08:01:20,12,10,1, 11.8,1,1, 8.447, 10575.928, 236.174, 52638.522 20/11/18,08:01:20,13,10,1, 11.8,1,1, 8.447, 10575.942, 236.157, 52638.557 20/11/18,08:01:20,14,10,1, 11.8,1,1, 8.447, 10575.965, 236.142, 52638.467 20/11/18,08:01:20,15,10,1, 11.8,1,1, 8.447, 10575.943, 236.146, 52638.560 20/11/18,08:01:20,16,10,1, 11.8,1,1, 8.447, 10575.934, 236.170, 52638.614 20/11/18,08:01:20,17,10,1, 11.8,1,1, 8.447, 10575.952, 236.206, 52638.681 20/11/18,08:01:20,18,10,1, 11.8,1,1, 8.447, 10575.945, 236.195, 52638.635 20/11/18,08:01:20,19,10,1, 11.8,1,1, 8.447, 10575.898, 236.203, 52638.659 20/11/18,08:01:21,00,10,1, 11.9,1,1, 8.447, 10575.893, 236.203, 52638.659 20/11/18,08:01:21,01,10,1, 11.9,1,1, 8.447, 10575.950, 236.180, 52638.481 20/11/18,08:01:21,02,10,1, 11.9,1,1, 8.447, 10575.935, 236.164, 52638.551 20/11/18,08:01:21,03,10,1, 11.9,1,1, 8.447, 10575.938, 236.194, 52638.570 20/11/18,08:01:21,04,10,1, 11.9,1,1, 8.447, 10575.946, 236.177, 52638.627 20/11/18,08:01:21,05,10,1, 11.9,1,1, 8.447, 10575.946, 236.191, 52638.655 20/11/18,08:01:21,06,10,1, 11.9,1,1, 8.447, 10575.936, 236.192, 52638.679 20/11/18,08:01:21,07,10,1, 11.9,1,1, 8.447, 10575.951, 236.216, 52638.610 20/11/18,08:01:21,08,10,1, 11.9,1,1, 8.447, 10575.924, 236.187, 52638.552 20/11/18,08:01:21,09,10,1, 11.9,1,1, 8.447, 10575.947, 236.219, 52638.485 20/11/18,08:01:21,10,10,1, 11.9,1,1, 8.447, 10575.973, 236.225, 52638.509 20/11/18,08:01:21,11,10,1, 11.9,1,1, 8.447, 10575.937, 236.210, 52638.596 20/11/18,08:01:21,12,10,1, 11.9,1,1, 8.447, 10575.952, 236.240, 52638.712 20/11/18,08:01:21,13,10,1, 11.9,1,1, 8.447, 10575.927, 236.224, 52638.666 20/11/18,08:01:21,14,10,1, 11.9,1,1, 8.447, 10575.943, 236.200, 52638.662 20/11/18,08:01:21,15,10,1, 11.9,1,1, 8.447, 10575.921, 236.232, 52638.607 20/11/18,08:01:21,16,10,1, 11.9,1,1, 8.447, 10575.968, 236.210, 52638.512 20/11/18,08:01:21,17,10,1, 11.9,1,1, 8.447, 10575.955, 236.197, 52638.454 20/11/18,08:01:21,18,10,1, 11.9,1,1, 8.447, 10575.980, 236.202, 52638.485 20/11/18,08:01:21,19,10,1, 11.9,1,1, 8.447, 10575.986, 236.218, 52638.584 20/11/18,08:01:22,00,10,1, 11.9,1,1, 8.443, 10575.985, 236.218, 52638.584 20/11/18,08:01:22,01,10,1, 11.9,1,1, 8.443, 10575.990, 236.266, 52638.709 20/11/18,08:01:22,02,10,1, 11.9,1,1, 8.443, 10575.973, 236.258, 52638.698 20/11/18,08:01:22,03,10,1, 11.9,1,1, 8.443, 10575.953, 236.227, 52638.567 20/11/18,08:01:22,04,10,1, 11.9,1,1, 8.443, 10575.946, 236.186, 52638.463 20/11/18,08:01:22,05,10,1, 11.9,1,1, 8.443, 10575.943, 236.206, 52638.503 20/11/18,08:01:22,06,10,1, 11.9,1,1, 8.443, 10575.936, 236.232, 52638.629 20/11/18,08:01:22,07,10,1, 11.9,1,1, 8.443, 10575.968, 236.230, 52638.612 20/11/18,08:01:22,08,10,1, 11.9,1,1, 8.443, 10575.986, 236.260, 52638.675 20/11/18,08:01:22,09,10,1, 11.9,1,1, 8.443, 10575.955, 236.244, 52638.680 20/11/18,08:01:22,10,10,1, 11.9,1,1, 8.443, 10575.925, 236.233, 52638.659 20/11/18,08:01:22,11,10,1, 11.9,1,1, 8.443, 10575.952, 236.220, 52638.470 20/11/18,08:01:22,12,10,1, 11.9,1,1, 8.443, 10575.943, 236.251, 52638.608 20/11/18,08:01:22,13,10,1, 11.9,1,1, 8.443, 10575.950, 236.279, 52638.581 20/11/18,08:01:22,14,10,1, 11.9,1,1, 8.443, 10575.959, 236.241, 52638.534 20/11/18,08:01:22,15,10,1, 11.9,1,1, 8.443, 10575.946, 236.250, 52638.596 20/11/18,08:01:22,16,10,1, 11.9,1,1, 8.443, 10575.926, 236.247, 52638.725 20/11/18,08:01:22,17,10,1, 11.9,1,1, 8.443, 10575.955, 236.232, 52638.724 20/11/18,08:01:22,18,10,1, 11.9,1,1, 8.443, 10575.952, 236.222, 52638.628 20/11/18,08:01:22,19,10,1, 11.9,1,1, 8.443, 10575.922, 236.254, 52638.633 20/11/18,08:01:23,00,10,1, 11.8,1,1, 8.447, 10575.918, 236.254, 52638.633 20/11/18,08:01:23,01,10,1, 11.8,1,1, 8.447, 10575.946, 236.252, 52638.515 20/11/18,08:01:23,02,10,1, 11.8,1,1, 8.447, 10575.946, 236.244, 52638.525 20/11/18,08:01:23,03,10,1, 11.8,1,1, 8.447, 10575.950, 236.250, 52638.667 20/11/18,08:01:23,04,10,1, 11.8,1,1, 8.447, 10575.961, 236.282, 52638.681 20/11/18,08:01:23,05,10,1, 11.8,1,1, 8.447, 10575.931, 236.278, 52638.729 20/11/18,08:01:23,06,10,1, 11.8,1,1, 8.447, 10575.952, 236.268, 52638.666 20/11/18,08:01:23,07,10,1, 11.8,1,1, 8.447, 10575.947, 236.255, 52638.624 20/11/18,08:01:23,08,10,1, 11.8,1,1, 8.447, 10575.947, 236.268, 52638.532 20/11/18,08:01:23,09,10,1, 11.8,1,1, 8.447, 10575.963, 236.265, 52638.492 20/11/18,08:01:23,10,10,1, 11.8,1,1, 8.447, 10575.960, 236.269, 52638.553 20/11/18,08:01:23,11,10,1, 11.8,1,1, 8.447, 10575.944, 236.257, 52638.592 20/11/18,08:01:23,12,10,1, 11.8,1,1, 8.447, 10575.951, 236.266, 52638.702 20/11/18,08:01:23,13,10,1, 11.8,1,1, 8.447, 10575.948, 236.280, 52638.649 20/11/18,08:01:23,14,10,1, 11.8,1,1, 8.447, 10575.955, 236.279, 52638.690 20/11/18,08:01:23,15,10,1, 11.8,1,1, 8.447, 10575.964, 236.272, 52638.598 20/11/18,08:01:23,16,10,1, 11.8,1,1, 8.447, 10575.971, 236.291, 52638.520 20/11/18,08:01:23,17,10,1, 11.8,1,1, 8.447, 10575.950, 236.268, 52638.523 20/11/18,08:01:23,18,10,1, 11.8,1,1, 8.447, 10575.962, 236.299, 52638.561 20/11/18,08:01:23,19,10,1, 11.8,1,1, 8.447, 10575.963, 236.260, 52638.587 20/11/18,08:01:24,00,10,1, 11.9,1,1, 8.446, 10575.960, 236.260, 52638.587 20/11/18,08:01:24,01,10,1, 11.9,1,1, 8.446, 10575.953, 236.275, 52638.636 20/11/18,08:01:24,02,10,1, 11.9,1,1, 8.446, 10575.967, 236.287, 52638.705 20/11/18,08:01:24,03,10,1, 11.9,1,1, 8.446, 10575.953, 236.285, 52638.567 20/11/18,08:01:24,04,10,1, 11.9,1,1, 8.446, 10575.963, 236.260, 52638.539 20/11/18,08:01:24,05,10,1, 11.9,1,1, 8.446, 10575.960, 236.245, 52638.494 20/11/18,08:01:24,06,10,1, 11.9,1,1, 8.446, 10575.984, 236.313, 52638.605 20/11/18,08:01:24,07,10,1, 11.9,1,1, 8.446, 10575.962, 236.341, 52638.615 20/11/18,08:01:24,08,10,1, 11.9,1,1, 8.446, 10575.953, 236.329, 52638.721 20/11/18,08:01:24,09,10,1, 11.9,1,1, 8.446, 10575.956, 236.316, 52638.777 20/11/18,08:01:24,10,10,1, 11.9,1,1, 8.446, 10575.964, 236.279, 52638.716 20/11/18,08:01:24,11,10,1, 11.9,1,1, 8.446, 10575.966, 236.272, 52638.581 20/11/18,08:01:24,12,10,1, 11.9,1,1, 8.446, 10575.953, 236.267, 52638.578 20/11/18,08:01:24,13,10,1, 11.9,1,1, 8.446, 10575.974, 236.257, 52638.565 20/11/18,08:01:24,14,10,1, 11.9,1,1, 8.446, 10575.963, 236.285, 52638.548 20/11/18,08:01:24,15,10,1, 11.9,1,1, 8.446, 10575.972, 236.298, 52638.717 20/11/18,08:01:24,16,10,1, 11.9,1,1, 8.446, 10575.972, 236.290, 52638.721 20/11/18,08:01:24,17,10,1, 11.9,1,1, 8.446, 10575.965, 236.315, 52638.802 20/11/18,08:01:24,18,10,1, 11.9,1,1, 8.446, 10575.927, 236.307, 52638.715 20/11/18,08:01:24,19,10,1, 11.9,1,1, 8.446, 10575.957, 236.331, 52638.674 20/11/18,08:01:25,00,10,1, 11.9,1,1, 8.446, 10575.951, 236.331, 52638.674 20/11/18,08:01:25,01,10,1, 11.9,1,1, 8.446, 10575.953, 236.315, 52638.564 20/11/18,08:01:25,02,10,1, 11.9,1,1, 8.446, 10575.940, 236.276, 52638.620 20/11/18,08:01:25,03,10,1, 11.9,1,1, 8.446, 10575.943, 236.284, 52638.618 20/11/18,08:01:25,04,10,1, 11.9,1,1, 8.446, 10575.956, 236.292, 52638.640 20/11/18,08:01:25,05,10,1, 11.9,1,1, 8.446, 10575.952, 236.319, 52638.768 20/11/18,08:01:25,06,10,1, 11.9,1,1, 8.446, 10575.974, 236.335, 52638.750 20/11/18,08:01:25,07,10,1, 11.9,1,1, 8.446, 10575.958, 236.317, 52638.734 20/11/18,08:01:25,08,10,1, 11.9,1,1, 8.446, 10575.956, 236.324, 52638.588 20/11/18,08:01:25,09,10,1, 11.9,1,1, 8.446, 10575.961, 236.311, 52638.539 20/11/18,08:01:25,10,10,1, 11.9,1,1, 8.446, 10575.961, 236.323, 52638.591 20/11/18,08:01:25,11,10,1, 11.9,1,1, 8.446, 10575.958, 236.307, 52638.691 20/11/18,08:01:25,12,10,1, 11.9,1,1, 8.446, 10575.953, 236.327, 52638.711 20/11/18,08:01:25,13,10,1, 11.9,1,1, 8.446, 10575.955, 236.318, 52638.761 20/11/18,08:01:25,14,10,1, 11.9,1,1, 8.446, 10575.941, 236.315, 52638.715 20/11/18,08:01:25,15,10,1, 11.9,1,1, 8.446, 10575.944, 236.300, 52638.617 20/11/18,08:01:25,16,10,1, 11.9,1,1, 8.446, 10575.967, 236.318, 52638.520 20/11/18,08:01:25,17,10,1, 11.9,1,1, 8.446, 10575.965, 236.338, 52638.598 20/11/18,08:01:25,18,10,1, 11.9,1,1, 8.446, 10575.981, 236.339, 52638.673 20/11/18,08:01:25,19,10,1, 11.9,1,1, 8.446, 10575.965, 236.339, 52638.688 20/11/18,08:01:26,00,10,1, 11.8,1,1, 8.446, 10575.960, 236.339, 52638.688 20/11/18,08:01:26,01,10,1, 11.8,1,1, 8.446, 10575.964, 236.336, 52638.760 20/11/18,08:01:26,02,10,1, 11.8,1,1, 8.446, 10575.969, 236.368, 52638.700 20/11/18,08:01:26,03,10,1, 11.8,1,1, 8.446, 10575.968, 236.342, 52638.660 20/11/18,08:01:26,04,10,1, 11.8,1,1, 8.446, 10575.966, 236.328, 52638.588 20/11/18,08:01:26,05,10,1, 11.8,1,1, 8.446, 10575.959, 236.308, 52638.541 20/11/18,08:01:26,06,10,1, 11.8,1,1, 8.446, 10575.974, 236.337, 52638.613 20/11/18,08:01:26,07,10,1, 11.8,1,1, 8.446, 10575.989, 236.329, 52638.661 20/11/18,08:01:26,08,10,1, 11.8,1,1, 8.446, 10575.953, 236.348, 52638.642 20/11/18,08:01:26,09,10,1, 11.8,1,1, 8.446, 10575.999, 236.353, 52638.809 20/11/18,08:01:26,10,10,1, 11.8,1,1, 8.446, 10575.994, 236.350, 52638.725 20/11/18,08:01:26,11,10,1, 11.8,1,1, 8.446, 10576.002, 236.358, 52638.682 20/11/18,08:01:26,12,10,1, 11.8,1,1, 8.446, 10575.992, 236.335, 52638.638 20/11/18,08:01:26,13,10,1, 11.8,1,1, 8.446, 10575.976, 236.353, 52638.612 20/11/18,08:01:26,14,10,1, 11.8,1,1, 8.446, 10576.006, 236.356, 52638.605 20/11/18,08:01:26,15,10,1, 11.8,1,1, 8.446, 10575.969, 236.361, 52638.726 20/11/18,08:01:26,16,10,1, 11.8,1,1, 8.446, 10575.966, 236.318, 52638.746 20/11/18,08:01:26,17,10,1, 11.8,1,1, 8.446, 10575.958, 236.345, 52638.813 20/11/18,08:01:26,18,10,1, 11.8,1,1, 8.446, 10575.965, 236.382, 52638.741 20/11/18,08:01:26,19,10,1, 11.8,1,1, 8.446, 10575.972, 236.340, 52638.657 20/11/18,08:01:27,00,10,1, 11.9,1,1, 8.446, 10575.968, 236.340, 52638.657 20/11/18,08:01:27,01,10,1, 11.9,1,1, 8.446, 10575.990, 236.342, 52638.591 20/11/18,08:01:27,02,10,1, 11.9,1,1, 8.446, 10575.987, 236.381, 52638.635 20/11/18,08:01:27,03,10,1, 11.9,1,1, 8.446, 10575.984, 236.366, 52638.745 20/11/18,08:01:27,04,10,1, 11.9,1,1, 8.446, 10575.981, 236.372, 52638.780 20/11/18,08:01:27,05,10,1, 11.9,1,1, 8.446, 10575.999, 236.393, 52638.801 20/11/18,08:01:27,06,10,1, 11.9,1,1, 8.446, 10575.974, 236.390, 52638.746 20/11/18,08:01:27,07,10,1, 11.9,1,1, 8.446, 10575.969, 236.380, 52638.672 20/11/18,08:01:27,08,10,1, 11.9,1,1, 8.446, 10575.969, 236.337, 52638.611 20/11/18,08:01:27,09,10,1, 11.9,1,1, 8.446, 10575.971, 236.366, 52638.609 20/11/18,08:01:27,10,10,1, 11.9,1,1, 8.446, 10575.991, 236.366, 52638.659 20/11/18,08:01:27,11,10,1, 11.9,1,1, 8.446, 10575.980, 236.391, 52638.742 20/11/18,08:01:27,12,10,1, 11.9,1,1, 8.446, 10575.995, 236.423, 52638.795 20/11/18,08:01:27,13,10,1, 11.9,1,1, 8.446, 10575.998, 236.409, 52638.838 20/11/18,08:01:27,14,10,1, 11.9,1,1, 8.446, 10575.975, 236.395, 52638.745 20/11/18,08:01:27,15,10,1, 11.9,1,1, 8.446, 10575.957, 236.386, 52638.583 20/11/18,08:01:27,16,10,1, 11.9,1,1, 8.446, 10575.990, 236.345, 52638.492 20/11/18,08:01:27,17,10,1, 11.9,1,1, 8.446, 10575.966, 236.365, 52638.503 20/11/18,08:01:27,18,10,1, 11.9,1,1, 8.446, 10575.993, 236.377, 52638.550 20/11/18,08:01:27,19,10,1, 11.9,1,1, 8.446, 10575.993, 236.367, 52638.578 20/11/18,08:01:28,00,10,1, 11.9,1,1, 8.446, 10575.993, 236.367, 52638.578 20/11/18,08:01:28,01,10,1, 11.9,1,1, 8.446, 10575.996, 236.361, 52638.730 20/11/18,08:01:28,02,10,1, 11.9,1,1, 8.446, 10575.973, 236.405, 52638.723 20/11/18,08:01:28,03,10,1, 11.9,1,1, 8.446, 10575.978, 236.390, 52638.627 20/11/18,08:01:28,04,10,1, 11.9,1,1, 8.446, 10575.987, 236.386, 52638.565 20/11/18,08:01:28,05,10,1, 11.9,1,1, 8.446, 10575.993, 236.398, 52638.523 20/11/18,08:01:28,06,10,1, 11.9,1,1, 8.446, 10575.967, 236.388, 52638.540 20/11/18,08:01:28,07,10,1, 11.9,1,1, 8.446, 10575.965, 236.389, 52638.641 20/11/18,08:01:28,08,10,1, 11.9,1,1, 8.446, 10576.002, 236.402, 52638.717 20/11/18,08:01:28,09,10,1, 11.9,1,1, 8.446, 10575.974, 236.390, 52638.706 20/11/18,08:01:28,10,10,1, 11.9,1,1, 8.446, 10575.946, 236.395, 52638.744 20/11/18,08:01:28,11,10,1, 11.9,1,1, 8.446, 10575.980, 236.393, 52638.634 20/11/18,08:01:28,12,10,1, 11.9,1,1, 8.446, 10575.991, 236.375, 52638.531 20/11/18,08:01:28,13,10,1, 11.9,1,1, 8.446, 10575.965, 236.387, 52638.532 20/11/18,08:01:28,14,10,1, 11.9,1,1, 8.446, 10576.015, 236.411, 52638.645 20/11/18,08:01:28,15,10,1, 11.9,1,1, 8.446, 10576.014, 236.449, 52638.746 20/11/18,08:01:28,16,10,1, 11.9,1,1, 8.446, 10575.983, 236.426, 52638.813 20/11/18,08:01:28,17,10,1, 11.9,1,1, 8.446, 10575.998, 236.432, 52638.794 20/11/18,08:01:28,18,10,1, 11.9,1,1, 8.446, 10575.992, 236.411, 52638.751 20/11/18,08:01:28,19,10,1, 11.9,1,1, 8.446, 10575.979, 236.391, 52638.647 20/11/18,08:01:29,00,10,1, 11.8,1,1, 8.449, 10575.976, 236.391, 52638.647 20/11/18,08:01:29,01,10,1, 11.8,1,1, 8.449, 10575.997, 236.406, 52638.594 20/11/18,08:01:29,02,10,1, 11.8,1,1, 8.449, 10575.973, 236.428, 52638.623 20/11/18,08:01:29,03,10,1, 11.8,1,1, 8.449, 10575.964, 236.435, 52638.692 20/11/18,08:01:29,04,10,1, 11.8,1,1, 8.449, 10575.999, 236.451, 52638.801 20/11/18,08:01:29,05,10,1, 11.8,1,1, 8.449, 10576.002, 236.445, 52638.799 20/11/18,08:01:29,06,10,1, 11.8,1,1, 8.449, 10576.009, 236.446, 52638.778 20/11/18,08:01:29,07,10,1, 11.8,1,1, 8.449, 10575.988, 236.440, 52638.706 20/11/18,08:01:29,08,10,1, 11.8,1,1, 8.449, 10576.002, 236.432, 52638.789 20/11/18,08:01:29,09,10,1, 11.8,1,1, 8.449, 10575.992, 236.404, 52638.586 20/11/18,08:01:29,10,10,1, 11.8,1,1, 8.449, 10575.973, 236.410, 52638.559 20/11/18,08:01:29,11,10,1, 11.8,1,1, 8.449, 10575.965, 236.422, 52638.749 20/11/18,08:01:29,12,10,1, 11.8,1,1, 8.449, 10575.991, 236.422, 52638.796 20/11/18,08:01:29,13,10,1, 11.8,1,1, 8.449, 10575.988, 236.457, 52638.816 20/11/18,08:01:29,14,10,1, 11.8,1,1, 8.449, 10575.987, 236.447, 52638.812 20/11/18,08:01:29,15,10,1, 11.8,1,1, 8.449, 10575.993, 236.437, 52638.700 20/11/18,08:01:29,16,10,1, 11.8,1,1, 8.449, 10576.004, 236.448, 52638.632 20/11/18,08:01:29,17,10,1, 11.8,1,1, 8.449, 10575.972, 236.464, 52638.615 20/11/18,08:01:29,18,10,1, 11.8,1,1, 8.449, 10575.994, 236.451, 52638.682 20/11/18,08:01:29,19,10,1, 11.8,1,1, 8.449, 10575.990, 236.468, 52638.730 20/11/18,08:01:30,00,10,1, 11.9,1,1, 8.447, 10575.985, 236.468, 52638.730 20/11/18,08:01:30,01,10,1, 11.9,1,1, 8.447, 10575.992, 236.425, 52638.798 20/11/18,08:01:30,02,10,1, 11.9,1,1, 8.447, 10575.965, 236.434, 52638.692 20/11/18,08:01:30,03,10,1, 11.9,1,1, 8.447, 10575.994, 236.441, 52638.637 20/11/18,08:01:30,04,10,1, 11.9,1,1, 8.447, 10575.999, 236.472, 52638.646 20/11/18,08:01:30,05,10,1, 11.9,1,1, 8.447, 10575.991, 236.459, 52638.585 20/11/18,08:01:30,06,10,1, 11.9,1,1, 8.447, 10575.978, 236.471, 52638.708 20/11/18,08:01:30,07,10,1, 11.9,1,1, 8.447, 10575.985, 236.488, 52638.756 20/11/18,08:01:30,08,10,1, 11.9,1,1, 8.447, 10575.989, 236.488, 52638.824 20/11/18,08:01:30,09,10,1, 11.9,1,1, 8.447, 10575.982, 236.488, 52638.805 20/11/18,08:01:30,10,10,1, 11.9,1,1, 8.447, 10575.972, 236.456, 52638.785 20/11/18,08:01:30,11,10,1, 11.9,1,1, 8.447, 10575.994, 236.452, 52638.651 20/11/18,08:01:30,12,10,1, 11.9,1,1, 8.447, 10575.965, 236.432, 52638.618 20/11/18,08:01:30,13,10,1, 11.9,1,1, 8.447, 10575.987, 236.455, 52638.572 20/11/18,08:01:30,14,10,1, 11.9,1,1, 8.447, 10575.991, 236.445, 52638.606 20/11/18,08:01:30,15,10,1, 11.9,1,1, 8.447, 10575.973, 236.481, 52638.805 20/11/18,08:01:30,16,10,1, 11.9,1,1, 8.447, 10576.001, 236.492, 52638.820 20/11/18,08:01:30,17,10,1, 11.9,1,1, 8.447, 10576.002, 236.494, 52638.802 20/11/18,08:01:30,18,10,1, 11.9,1,1, 8.447, 10576.001, 236.485, 52638.793 20/11/18,08:01:30,19,10,1, 11.9,1,1, 8.447, 10575.984, 236.492, 52638.775 20/11/18,08:01:31,00,10,1, 11.9,1,1, 8.446, 10575.976, 236.492, 52638.775 20/11/18,08:01:31,01,10,1, 11.9,1,1, 8.446, 10575.983, 236.483, 52638.616 20/11/18,08:01:31,02,10,1, 11.9,1,1, 8.446, 10575.991, 236.496, 52638.694 20/11/18,08:01:31,03,10,1, 11.9,1,1, 8.446, 10575.986, 236.482, 52638.730 20/11/18,08:01:31,04,10,1, 11.9,1,1, 8.446, 10575.981, 236.497, 52638.803 20/11/18,08:01:31,05,10,1, 11.9,1,1, 8.446, 10575.983, 236.485, 52638.831 20/11/18,08:01:31,06,10,1, 11.9,1,1, 8.446, 10575.993, 236.505, 52638.757 20/11/18,08:01:31,07,10,1, 11.9,1,1, 8.446, 10575.992, 236.490, 52638.703 20/11/18,08:01:31,08,10,1, 11.9,1,1, 8.446, 10575.987, 236.487, 52638.656 20/11/18,08:01:31,09,10,1, 11.9,1,1, 8.446, 10576.027, 236.470, 52638.639 20/11/18,08:01:31,10,10,1, 11.9,1,1, 8.446, 10575.994, 236.497, 52638.729 20/11/18,08:01:31,11,10,1, 11.9,1,1, 8.446, 10575.982, 236.493, 52638.790 20/11/18,08:01:31,12,10,1, 11.9,1,1, 8.446, 10575.998, 236.524, 52638.874 20/11/18,08:01:31,13,10,1, 11.9,1,1, 8.446, 10575.952, 236.495, 52638.840 20/11/18,08:01:31,14,10,1, 11.9,1,1, 8.446, 10575.955, 236.482, 52638.778 20/11/18,08:01:31,15,10,1, 11.9,1,1, 8.446, 10575.989, 236.481, 52638.718 20/11/18,08:01:31,16,10,1, 11.9,1,1, 8.446, 10575.994, 236.511, 52638.622 20/11/18,08:01:31,17,10,1, 11.9,1,1, 8.446, 10576.008, 236.518, 52638.660 20/11/18,08:01:31,18,10,1, 11.9,1,1, 8.446, 10576.034, 236.522, 52638.751 20/11/18,08:01:31,19,10,1, 11.9,1,1, 8.446, 10576.011, 236.535, 52638.784 20/11/18,08:01:32,00,11,1, 11.9,1,1, 8.449, 10576.010, 236.535, 52638.784 20/11/18,08:01:32,01,11,1, 11.9,1,1, 8.449, 10576.003, 236.525, 52638.862 20/11/18,08:01:32,02,11,1, 11.9,1,1, 8.449, 10575.996, 236.536, 52638.811 20/11/18,08:01:32,03,11,1, 11.9,1,1, 8.449, 10575.973, 236.508, 52638.682 20/11/18,08:01:32,04,11,1, 11.9,1,1, 8.449, 10575.973, 236.482, 52638.646 20/11/18,08:01:32,05,11,1, 11.9,1,1, 8.449, 10575.992, 236.499, 52638.612 20/11/18,08:01:32,06,11,1, 11.9,1,1, 8.449, 10575.969, 236.521, 52638.664 20/11/18,08:01:32,07,11,1, 11.9,1,1, 8.449, 10576.010, 236.529, 52638.795 20/11/18,08:01:32,08,11,1, 11.9,1,1, 8.449, 10575.980, 236.557, 52638.849 20/11/18,08:01:32,09,11,1, 11.9,1,1, 8.449, 10575.988, 236.577, 52638.837 20/11/18,08:01:32,10,11,1, 11.9,1,1, 8.449, 10575.982, 236.545, 52638.706 20/11/18,08:01:32,11,11,1, 11.9,1,1, 8.449, 10575.997, 236.529, 52638.605 20/11/18,08:01:32,12,11,1, 11.9,1,1, 8.449, 10575.976, 236.540, 52638.540 20/11/18,08:01:32,13,11,1, 11.9,1,1, 8.449, 10576.003, 236.524, 52638.605 20/11/18,08:01:32,14,11,1, 11.9,1,1, 8.449, 10575.995, 236.506, 52638.670 20/11/18,08:01:32,15,11,1, 11.9,1,1, 8.449, 10575.999, 236.515, 52638.701 20/11/18,08:01:32,16,11,1, 11.9,1,1, 8.449, 10575.991, 236.543, 52638.818 20/11/18,08:01:32,17,11,1, 11.9,1,1, 8.449, 10576.000, 236.533, 52638.763 20/11/18,08:01:32,18,11,1, 11.9,1,1, 8.449, 10575.980, 236.547, 52638.806 20/11/18,08:01:32,19,11,1, 11.9,1,1, 8.449, 10576.002, 236.530, 52638.679 20/11/18,08:01:33,00,11,1, 11.8,1,1, 8.447, 10576.001, 236.530, 52638.679 20/11/18,08:01:33,01,11,1, 11.8,1,1, 8.447, 10576.008, 236.533, 52638.645 20/11/18,08:01:33,02,11,1, 11.8,1,1, 8.447, 10575.980, 236.518, 52638.671 20/11/18,08:01:33,03,11,1, 11.8,1,1, 8.447, 10575.978, 236.526, 52638.689 20/11/18,08:01:33,04,11,1, 11.8,1,1, 8.447, 10575.970, 236.544, 52638.825 20/11/18,08:01:33,05,11,1, 11.8,1,1, 8.447, 10575.982, 236.541, 52638.807 20/11/18,08:01:33,06,11,1, 11.8,1,1, 8.447, 10575.977, 236.536, 52638.786 20/11/18,08:01:33,07,11,1, 11.8,1,1, 8.447, 10575.997, 236.558, 52638.713 20/11/18,08:01:33,08,11,1, 11.8,1,1, 8.447, 10576.003, 236.543, 52638.648 20/11/18,08:01:33,09,11,1, 11.8,1,1, 8.447, 10576.009, 236.566, 52638.713 20/11/18,08:01:33,10,11,1, 11.8,1,1, 8.447, 10575.996, 236.578, 52638.695 20/11/18,08:01:33,11,11,1, 11.8,1,1, 8.447, 10576.009, 236.580, 52638.826 20/11/18,08:01:33,12,11,1, 11.8,1,1, 8.447, 10575.977, 236.568, 52638.867 20/11/18,08:01:33,13,11,1, 11.8,1,1, 8.447, 10575.982, 236.566, 52638.816 20/11/18,08:01:33,14,11,1, 11.8,1,1, 8.447, 10575.983, 236.548, 52638.806 20/11/18,08:01:33,15,11,1, 11.8,1,1, 8.447, 10575.994, 236.548, 52638.701 20/11/18,08:01:33,16,11,1, 11.8,1,1, 8.447, 10575.980, 236.529, 52638.656 20/11/18,08:01:33,17,11,1, 11.8,1,1, 8.447, 10575.988, 236.570, 52638.660 20/11/18,08:01:33,18,11,1, 11.8,1,1, 8.447, 10575.975, 236.563, 52638.702 20/11/18,08:01:33,19,11,1, 11.8,1,1, 8.447, 10575.998, 236.587, 52638.825 20/11/18,08:01:34,00,11,1, 11.8,1,1, 8.447, 10575.993, 236.587, 52638.825 20/11/18,08:01:34,01,11,1, 11.8,1,1, 8.447, 10575.994, 236.574, 52638.833 20/11/18,08:01:34,02,11,1, 11.8,1,1, 8.447, 10575.995, 236.586, 52638.830 20/11/18,08:01:34,03,11,1, 11.8,1,1, 8.447, 10576.000, 236.592, 52638.666 20/11/18,08:01:34,04,11,1, 11.8,1,1, 8.447, 10575.992, 236.563, 52638.624 20/11/18,08:01:34,05,11,1, 11.8,1,1, 8.447, 10575.982, 236.566, 52638.686 20/11/18,08:01:34,06,11,1, 11.8,1,1, 8.447, 10575.971, 236.574, 52638.720 20/11/18,08:01:34,07,11,1, 11.8,1,1, 8.447, 10575.987, 236.605, 52638.809 20/11/18,08:01:34,08,11,1, 11.8,1,1, 8.447, 10575.996, 236.606, 52638.884 20/11/18,08:01:34,09,11,1, 11.8,1,1, 8.447, 10575.993, 236.599, 52638.803 20/11/18,08:01:34,10,11,1, 11.8,1,1, 8.447, 10575.981, 236.586, 52638.783 20/11/18,08:01:34,11,11,1, 11.8,1,1, 8.447, 10575.984, 236.590, 52638.666 20/11/18,08:01:34,12,11,1, 11.8,1,1, 8.447, 10575.962, 236.600, 52638.639 20/11/18,08:01:34,13,11,1, 11.8,1,1, 8.447, 10575.985, 236.609, 52638.653 20/11/18,08:01:34,14,11,1, 11.8,1,1, 8.447, 10575.988, 236.620, 52638.764 20/11/18,08:01:34,15,11,1, 11.8,1,1, 8.447, 10575.996, 236.604, 52638.831 20/11/18,08:01:34,16,11,1, 11.8,1,1, 8.447, 10575.975, 236.595, 52638.823 20/11/18,08:01:34,17,11,1, 11.8,1,1, 8.447, 10575.987, 236.594, 52638.834 20/11/18,08:01:34,18,11,1, 11.8,1,1, 8.447, 10575.979, 236.607, 52638.822 20/11/18,08:01:34,19,11,1, 11.8,1,1, 8.447, 10576.003, 236.609, 52638.707 20/11/18,08:01:35,00,11,1, 11.9,1,1, 8.448, 10576.001, 236.609, 52638.707 20/11/18,08:01:35,01,11,1, 11.9,1,1, 8.448, 10576.015, 236.611, 52638.670 20/11/18,08:01:35,02,11,1, 11.9,1,1, 8.448, 10576.000, 236.610, 52638.772 20/11/18,08:01:35,03,11,1, 11.9,1,1, 8.448, 10576.029, 236.638, 52638.848 20/11/18,08:01:35,04,11,1, 11.9,1,1, 8.448, 10576.023, 236.615, 52638.867 20/11/18,08:01:35,05,11,1, 11.9,1,1, 8.448, 10575.999, 236.603, 52638.832 20/11/18,08:01:35,06,11,1, 11.9,1,1, 8.448, 10575.983, 236.615, 52638.770 20/11/18,08:01:35,07,11,1, 11.9,1,1, 8.448, 10576.006, 236.600, 52638.702 20/11/18,08:01:35,08,11,1, 11.9,1,1, 8.448, 10575.991, 236.627, 52638.662 20/11/18,08:01:35,09,11,1, 11.9,1,1, 8.448, 10576.014, 236.595, 52638.676 20/11/18,08:01:35,10,11,1, 11.9,1,1, 8.448, 10576.013, 236.620, 52638.815 20/11/18,08:01:35,11,11,1, 11.9,1,1, 8.448, 10575.988, 236.652, 52638.847 20/11/18,08:01:35,12,11,1, 11.9,1,1, 8.448, 10576.022, 236.662, 52638.923 20/11/18,08:01:35,13,11,1, 11.9,1,1, 8.448, 10575.995, 236.640, 52638.869 20/11/18,08:01:35,14,11,1, 11.9,1,1, 8.448, 10575.982, 236.632, 52638.736 20/11/18,08:01:35,15,11,1, 11.9,1,1, 8.448, 10575.993, 236.607, 52638.685 20/11/18,08:01:35,16,11,1, 11.9,1,1, 8.448, 10576.006, 236.635, 52638.745 20/11/18,08:01:35,17,11,1, 11.9,1,1, 8.448, 10576.009, 236.619, 52638.703 20/11/18,08:01:35,18,11,1, 11.9,1,1, 8.448, 10576.005, 236.634, 52638.783 20/11/18,08:01:35,19,11,1, 11.9,1,1, 8.448, 10575.999, 236.652, 52638.892 20/11/18,08:01:36,00,11,1, 11.9,1,1, 8.447, 10575.993, 236.652, 52638.892 20/11/18,08:01:36,01,11,1, 11.9,1,1, 8.447, 10575.994, 236.675, 52638.888 20/11/18,08:01:36,02,11,1, 11.9,1,1, 8.447, 10575.994, 236.663, 52638.809 20/11/18,08:01:36,03,11,1, 11.9,1,1, 8.447, 10575.984, 236.666, 52638.688 20/11/18,08:01:36,04,11,1, 11.9,1,1, 8.447, 10576.005, 236.656, 52638.644 20/11/18,08:01:36,05,11,1, 11.9,1,1, 8.447, 10575.997, 236.642, 52638.702 20/11/18,08:01:36,06,11,1, 11.9,1,1, 8.447, 10576.023, 236.637, 52638.766 20/11/18,08:01:36,07,11,1, 11.9,1,1, 8.447, 10576.003, 236.653, 52638.819 20/11/18,08:01:36,08,11,1, 11.9,1,1, 8.447, 10576.008, 236.677, 52638.898 20/11/18,08:01:36,09,11,1, 11.9,1,1, 8.447, 10575.982, 236.666, 52638.859 20/11/18,08:01:36,10,11,1, 11.9,1,1, 8.447, 10576.002, 236.653, 52638.762 20/11/18,08:01:36,11,11,1, 11.9,1,1, 8.447, 10576.017, 236.637, 52638.774 20/11/18,08:01:36,12,11,1, 11.9,1,1, 8.447, 10575.996, 236.647, 52638.692 20/11/18,08:01:36,13,11,1, 11.9,1,1, 8.447, 10576.000, 236.649, 52638.741 20/11/18,08:01:36,14,11,1, 11.9,1,1, 8.447, 10576.019, 236.703, 52638.813 20/11/18,08:01:36,15,11,1, 11.9,1,1, 8.447, 10575.992, 236.651, 52638.832 20/11/18,08:01:36,16,11,1, 11.9,1,1, 8.447, 10575.979, 236.680, 52638.912 20/11/18,08:01:36,17,11,1, 11.9,1,1, 8.447, 10575.990, 236.660, 52638.827 20/11/18,08:01:36,18,11,1, 11.9,1,1, 8.447, 10576.010, 236.682, 52638.757 20/11/18,08:01:36,19,11,1, 11.9,1,1, 8.447, 10575.997, 236.663, 52638.706 20/11/18,08:01:37,00,11,1, 11.8,1,1, 8.445, 10575.993, 236.663, 52638.706 20/11/18,08:01:37,01,11,1, 11.8,1,1, 8.445, 10575.993, 236.685, 52638.782 20/11/18,08:01:37,02,11,1, 11.8,1,1, 8.445, 10576.020, 236.722, 52638.868 20/11/18,08:01:37,03,11,1, 11.8,1,1, 8.445, 10576.000, 236.730, 52638.898 20/11/18,08:01:37,04,11,1, 11.8,1,1, 8.445, 10575.996, 236.721, 52638.978 20/11/18,08:01:37,05,11,1, 11.8,1,1, 8.445, 10575.994, 236.697, 52638.895 20/11/18,08:01:37,06,11,1, 11.8,1,1, 8.445, 10575.974, 236.696, 52638.807 20/11/18,08:01:37,07,11,1, 11.8,1,1, 8.445, 10575.998, 236.689, 52638.738 20/11/18,08:01:37,08,11,1, 11.8,1,1, 8.445, 10575.982, 236.648, 52638.694 20/11/18,08:01:37,09,11,1, 11.8,1,1, 8.445, 10576.006, 236.664, 52638.761 20/11/18,08:01:37,10,11,1, 11.8,1,1, 8.445, 10575.996, 236.706, 52638.854 20/11/18,08:01:37,11,11,1, 11.8,1,1, 8.445, 10576.031, 236.675, 52638.889 20/11/18,08:01:37,12,11,1, 11.8,1,1, 8.445, 10576.012, 236.700, 52638.956 20/11/18,08:01:37,13,11,1, 11.8,1,1, 8.445, 10576.014, 236.685, 52638.897 20/11/18,08:01:37,14,11,1, 11.8,1,1, 8.445, 10576.022, 236.684, 52638.852 20/11/18,08:01:37,15,11,1, 11.8,1,1, 8.445, 10576.034, 236.700, 52638.784 20/11/18,08:01:37,16,11,1, 11.8,1,1, 8.445, 10576.020, 236.697, 52638.754 20/11/18,08:01:37,17,11,1, 11.8,1,1, 8.445, 10576.017, 236.692, 52638.782 20/11/18,08:01:37,18,11,1, 11.8,1,1, 8.445, 10575.987, 236.694, 52638.883 20/11/18,08:01:37,19,11,1, 11.8,1,1, 8.445, 10575.994, 236.679, 52638.890 20/11/18,08:01:38,00,11,1, 11.9,1,1, 8.450, 10575.993, 236.679, 52638.890 20/11/18,08:01:38,01,11,1, 11.9,1,1, 8.450, 10576.009, 236.707, 52638.954 20/11/18,08:01:38,02,11,1, 11.9,1,1, 8.450, 10576.005, 236.712, 52638.844 20/11/18,08:01:38,03,11,1, 11.9,1,1, 8.450, 10576.014, 236.698, 52638.791 20/11/18,08:01:38,04,11,1, 11.9,1,1, 8.450, 10576.028, 236.693, 52638.775 20/11/18,08:01:38,05,11,1, 11.9,1,1, 8.450, 10576.021, 236.707, 52638.821 20/11/18,08:01:38,06,11,1, 11.9,1,1, 8.450, 10576.018, 236.697, 52638.846 20/11/18,08:01:38,07,11,1, 11.9,1,1, 8.450, 10575.986, 236.705, 52638.881 20/11/18,08:01:38,08,11,1, 11.9,1,1, 8.450, 10576.043, 236.699, 52638.865 20/11/18,08:01:38,09,11,1, 11.9,1,1, 8.450, 10576.013, 236.707, 52638.806 20/11/18,08:01:38,10,11,1, 11.9,1,1, 8.450, 10576.025, 236.686, 52638.811 20/11/18,08:01:38,11,11,1, 11.9,1,1, 8.450, 10576.005, 236.703, 52638.676 20/11/18,08:01:38,12,11,1, 11.9,1,1, 8.450, 10576.034, 236.701, 52638.680 20/11/18,08:01:38,13,11,1, 11.9,1,1, 8.450, 10576.037, 236.686, 52638.723 20/11/18,08:01:38,14,11,1, 11.9,1,1, 8.450, 10576.036, 236.720, 52638.794 20/11/18,08:01:38,15,11,1, 11.9,1,1, 8.450, 10576.027, 236.721, 52638.869 20/11/18,08:01:38,16,11,1, 11.9,1,1, 8.450, 10576.033, 236.728, 52638.929 20/11/18,08:01:38,17,11,1, 11.9,1,1, 8.450, 10576.016, 236.726, 52638.816 20/11/18,08:01:38,18,11,1, 11.9,1,1, 8.450, 10575.995, 236.703, 52638.782 20/11/18,08:01:38,19,11,1, 11.9,1,1, 8.450, 10576.029, 236.714, 52638.696 20/11/18,08:01:39,00,11,1, 11.9,1,1, 8.448, 10576.026, 236.714, 52638.696 20/11/18,08:01:39,01,11,1, 11.9,1,1, 8.448, 10576.016, 236.694, 52638.694 20/11/18,08:01:39,02,11,1, 11.9,1,1, 8.448, 10576.012, 236.701, 52638.821 20/11/18,08:01:39,03,11,1, 11.9,1,1, 8.448, 10576.018, 236.736, 52638.894 20/11/18,08:01:39,04,11,1, 11.9,1,1, 8.448, 10576.017, 236.766, 52638.902 20/11/18,08:01:39,05,11,1, 11.9,1,1, 8.448, 10576.022, 236.744, 52638.874 20/11/18,08:01:39,06,11,1, 11.9,1,1, 8.448, 10576.034, 236.712, 52638.751 20/11/18,08:01:39,07,11,1, 11.9,1,1, 8.448, 10576.013, 236.742, 52638.749 20/11/18,08:01:39,08,11,1, 11.9,1,1, 8.448, 10576.015, 236.714, 52638.733 20/11/18,08:01:39,09,11,1, 11.9,1,1, 8.448, 10576.057, 236.730, 52638.787 20/11/18,08:01:39,10,11,1, 11.9,1,1, 8.448, 10576.002, 236.725, 52638.826 20/11/18,08:01:39,11,11,1, 11.9,1,1, 8.448, 10576.014, 236.730, 52638.905 20/11/18,08:01:39,12,11,1, 11.9,1,1, 8.448, 10576.023, 236.724, 52638.906 20/11/18,08:01:39,13,11,1, 11.9,1,1, 8.448, 10576.015, 236.737, 52638.840 20/11/18,08:01:39,14,11,1, 11.9,1,1, 8.448, 10576.021, 236.753, 52638.729 20/11/18,08:01:39,15,11,1, 11.9,1,1, 8.448, 10576.028, 236.737, 52638.742 20/11/18,08:01:39,16,11,1, 11.9,1,1, 8.448, 10576.023, 236.760, 52638.740 20/11/18,08:01:39,17,11,1, 11.9,1,1, 8.448, 10576.015, 236.767, 52638.833 20/11/18,08:01:39,18,11,1, 11.9,1,1, 8.448, 10576.039, 236.722, 52638.915 20/11/18,08:01:39,19,11,1, 11.9,1,1, 8.448, 10576.004, 236.753, 52638.919 20/11/18,08:01:40,00,11,1, 11.9,1,1, 8.443, 10576.001, 236.753, 52638.919 20/11/18,08:01:40,01,11,1, 11.9,1,1, 8.443, 10576.034, 236.764, 52638.866 20/11/18,08:01:40,02,11,1, 11.9,1,1, 8.443, 10576.056, 236.726, 52638.761 20/11/18,08:01:40,03,11,1, 11.9,1,1, 8.443, 10576.027, 236.720, 52638.723 20/11/18,08:01:40,04,11,1, 11.9,1,1, 8.443, 10576.015, 236.764, 52638.745 20/11/18,08:01:40,05,11,1, 11.9,1,1, 8.443, 10576.060, 236.736, 52638.825 20/11/18,08:01:40,06,11,1, 11.9,1,1, 8.443, 10576.025, 236.777, 52638.916 20/11/18,08:01:40,07,11,1, 11.9,1,1, 8.443, 10576.059, 236.791, 52638.954 20/11/18,08:01:40,08,11,1, 11.9,1,1, 8.443, 10576.016, 236.763, 52638.938 20/11/18,08:01:40,09,11,1, 11.9,1,1, 8.443, 10576.030, 236.768, 52638.820 20/11/18,08:01:40,10,11,1, 11.9,1,1, 8.443, 10576.003, 236.753, 52638.763 20/11/18,08:01:40,11,11,1, 11.9,1,1, 8.443, 10576.044, 236.739, 52638.741 20/11/18,08:01:40,12,11,1, 11.9,1,1, 8.443, 10576.038, 236.734, 52638.730 20/11/18,08:01:40,13,11,1, 11.9,1,1, 8.443, 10576.041, 236.748, 52638.799 20/11/18,08:01:40,14,11,1, 11.9,1,1, 8.443, 10576.062, 236.750, 52638.938 20/11/18,08:01:40,15,11,1, 11.9,1,1, 8.443, 10576.022, 236.766, 52638.916 20/11/18,08:01:40,16,11,1, 11.9,1,1, 8.443, 10576.047, 236.768, 52638.930 20/11/18,08:01:40,17,11,1, 11.9,1,1, 8.443, 10576.032, 236.780, 52638.807 20/11/18,08:01:40,18,11,1, 11.9,1,1, 8.443, 10576.040, 236.773, 52638.769 20/11/18,08:01:40,19,11,1, 11.9,1,1, 8.443, 10576.069, 236.752, 52638.722 20/11/18,08:01:41,00,11,1, 11.9,1,1, 8.446, 10576.068, 236.752, 52638.722 20/11/18,08:01:41,01,11,1, 11.9,1,1, 8.446, 10576.044, 236.772, 52638.893 20/11/18,08:01:41,02,11,1, 11.9,1,1, 8.446, 10576.042, 236.736, 52638.870 20/11/18,08:01:41,03,11,1, 11.9,1,1, 8.446, 10576.043, 236.728, 52638.947 20/11/18,08:01:41,04,11,1, 11.9,1,1, 8.446, 10576.053, 236.771, 52638.904 20/11/18,08:01:41,05,11,1, 11.9,1,1, 8.446, 10576.047, 236.763, 52638.784 20/11/18,08:01:41,06,11,1, 11.9,1,1, 8.446, 10576.031, 236.766, 52638.759 20/11/18,08:01:41,07,11,1, 11.9,1,1, 8.446, 10576.063, 236.757, 52638.738 20/11/18,08:01:41,08,11,1, 11.9,1,1, 8.446, 10576.063, 236.768, 52638.788 20/11/18,08:01:41,09,11,1, 11.9,1,1, 8.446, 10576.060, 236.805, 52638.944 20/11/18,08:01:41,10,11,1, 11.9,1,1, 8.446, 10576.057, 236.795, 52638.925 20/11/18,08:01:41,11,11,1, 11.9,1,1, 8.446, 10576.045, 236.779, 52638.945 20/11/18,08:01:41,12,11,1, 11.9,1,1, 8.446, 10576.033, 236.750, 52638.935 20/11/18,08:01:41,13,11,1, 11.9,1,1, 8.446, 10576.040, 236.741, 52638.803 20/11/18,08:01:41,14,11,1, 11.9,1,1, 8.446, 10576.052, 236.747, 52638.738 20/11/18,08:01:41,15,11,1, 11.9,1,1, 8.446, 10576.046, 236.774, 52638.742 20/11/18,08:01:41,16,11,1, 11.9,1,1, 8.446, 10576.071, 236.742, 52638.789 20/11/18,08:01:41,17,11,1, 11.9,1,1, 8.446, 10576.069, 236.780, 52638.875 20/11/18,08:01:41,18,11,1, 11.9,1,1, 8.446, 10576.069, 236.800, 52638.950 20/11/18,08:01:41,19,11,1, 11.9,1,1, 8.446, 10576.067, 236.792, 52638.987 20/11/18,08:01:42,00,11,1, 11.8,1,1, 8.448, 10576.060, 236.792, 52638.987 20/11/18,08:01:42,01,11,1, 11.8,1,1, 8.448, 10576.045, 236.812, 52638.845 20/11/18,08:01:42,02,11,1, 11.8,1,1, 8.448, 10576.075, 236.762, 52638.703 20/11/18,08:01:42,03,11,1, 11.8,1,1, 8.448, 10576.045, 236.782, 52638.697 20/11/18,08:01:42,04,11,1, 11.8,1,1, 8.448, 10576.069, 236.792, 52638.817 20/11/18,08:01:42,05,11,1, 11.8,1,1, 8.448, 10576.074, 236.779, 52638.865 20/11/18,08:01:42,06,11,1, 11.8,1,1, 8.448, 10576.067, 236.774, 52638.960 20/11/18,08:01:42,07,11,1, 11.8,1,1, 8.448, 10576.064, 236.806, 52638.958 20/11/18,08:01:42,08,11,1, 11.8,1,1, 8.448, 10576.050, 236.801, 52638.890 20/11/18,08:01:42,09,11,1, 11.8,1,1, 8.448, 10576.071, 236.787, 52638.770 20/11/18,08:01:42,10,11,1, 11.8,1,1, 8.448, 10576.049, 236.782, 52638.840 20/11/18,08:01:42,11,11,1, 11.8,1,1, 8.448, 10576.091, 236.782, 52638.874 20/11/18,08:01:42,12,11,1, 11.8,1,1, 8.448, 10576.028, 236.797, 52638.832 20/11/18,08:01:42,13,11,1, 11.8,1,1, 8.448, 10576.045, 236.799, 52638.922 20/11/18,08:01:42,14,11,1, 11.8,1,1, 8.448, 10576.059, 236.775, 52638.979 20/11/18,08:01:42,15,11,1, 11.8,1,1, 8.448, 10576.059, 236.777, 52638.933 20/11/18,08:01:42,16,11,1, 11.8,1,1, 8.448, 10576.066, 236.781, 52638.812 20/11/18,08:01:42,17,11,1, 11.8,1,1, 8.448, 10576.055, 236.768, 52638.771 20/11/18,08:01:42,18,11,1, 11.8,1,1, 8.448, 10576.065, 236.781, 52638.729 20/11/18,08:01:42,19,11,1, 11.8,1,1, 8.448, 10576.067, 236.790, 52638.746 20/11/18,08:01:43,00,11,1, 11.9,1,1, 8.448, 10576.060, 236.790, 52638.746 20/11/18,08:01:43,01,11,1, 11.9,1,1, 8.448, 10576.065, 236.792, 52638.928 20/11/18,08:01:43,02,11,1, 11.9,1,1, 8.448, 10576.077, 236.798, 52638.965 20/11/18,08:01:43,03,11,1, 11.9,1,1, 8.448, 10576.061, 236.799, 52638.912 20/11/18,08:01:43,04,11,1, 11.9,1,1, 8.448, 10576.061, 236.795, 52638.825 20/11/18,08:01:43,05,11,1, 11.9,1,1, 8.448, 10576.072, 236.777, 52638.757 20/11/18,08:01:43,06,11,1, 11.9,1,1, 8.448, 10576.087, 236.772, 52638.732 20/11/18,08:01:43,07,11,1, 11.9,1,1, 8.448, 10576.093, 236.773, 52638.743 20/11/18,08:01:43,08,11,1, 11.9,1,1, 8.448, 10576.100, 236.791, 52638.891 20/11/18,08:01:43,09,11,1, 11.9,1,1, 8.448, 10576.065, 236.833, 52639.122 20/11/18,08:01:43,10,11,1, 11.9,1,1, 8.448, 10576.062, 236.835, 52638.995 20/11/18,08:01:43,11,11,1, 11.9,1,1, 8.448, 10576.077, 236.813, 52639.013 20/11/18,08:01:43,12,11,1, 11.9,1,1, 8.448, 10576.083, 236.796, 52638.810 20/11/18,08:01:43,13,11,1, 11.9,1,1, 8.448, 10576.076, 236.770, 52638.783 20/11/18,08:01:43,14,11,1, 11.9,1,1, 8.448, 10576.085, 236.770, 52638.743 20/11/18,08:01:43,15,11,1, 11.9,1,1, 8.448, 10576.087, 236.766, 52638.734 20/11/18,08:01:43,16,11,1, 11.9,1,1, 8.448, 10576.086, 236.806, 52638.881 20/11/18,08:01:43,17,11,1, 11.9,1,1, 8.448, 10576.067, 236.810, 52638.899 20/11/18,08:01:43,18,11,1, 11.9,1,1, 8.448, 10576.093, 236.791, 52638.956 20/11/18,08:01:43,19,11,1, 11.9,1,1, 8.448, 10576.063, 236.821, 52638.951 20/11/18,08:01:44,00,11,1, 11.8,1,1, 8.445, 10576.060, 236.821, 52638.951 20/11/18,08:01:44,01,11,1, 11.8,1,1, 8.445, 10576.093, 236.804, 52638.700 20/11/18,08:01:44,02,11,1, 11.8,1,1, 8.445, 10576.086, 236.815, 52638.772 20/11/18,08:01:44,03,11,1, 11.8,1,1, 8.445, 10576.098, 236.817, 52638.786 20/11/18,08:01:44,04,11,1, 11.8,1,1, 8.445, 10576.102, 236.805, 52638.856 20/11/18,08:01:44,05,11,1, 11.8,1,1, 8.445, 10576.093, 236.811, 52639.007 20/11/18,08:01:44,06,11,1, 11.8,1,1, 8.445, 10576.092, 236.792, 52638.960 20/11/18,08:01:44,07,11,1, 11.8,1,1, 8.445, 10576.069, 236.799, 52638.867 20/11/18,08:01:44,08,11,1, 11.8,1,1, 8.445, 10576.085, 236.807, 52638.770 20/11/18,08:01:44,09,11,1, 11.8,1,1, 8.445, 10576.117, 236.786, 52638.778 20/11/18,08:01:44,10,11,1, 11.8,1,1, 8.445, 10576.087, 236.795, 52638.753 20/11/18,08:01:44,11,11,1, 11.8,1,1, 8.445, 10576.110, 236.819, 52638.829 20/11/18,08:01:44,12,11,1, 11.8,1,1, 8.445, 10576.094, 236.812, 52638.964 20/11/18,08:01:44,13,11,1, 11.8,1,1, 8.445, 10576.098, 236.826, 52638.945 20/11/18,08:01:44,14,11,1, 11.8,1,1, 8.445, 10576.089, 236.809, 52638.784 20/11/18,08:01:44,15,11,1, 11.8,1,1, 8.445, 10576.153, 236.789, 52638.884 20/11/18,08:01:44,16,11,1, 11.8,1,1, 8.445, 10576.144, 236.785, 52638.737 20/11/18,08:01:44,17,11,1, 11.8,1,1, 8.445, 10576.121, 236.797, 52638.771 20/11/18,08:01:44,18,11,1, 11.8,1,1, 8.445, 10576.118, 236.797, 52638.813 20/11/18,08:01:44,19,11,1, 11.8,1,1, 8.445, 10576.105, 236.821, 52638.859 20/11/18,08:01:45,00,11,1, 11.9,1,1, 8.447, 10576.102, 236.821, 52638.859 20/11/18,08:01:45,01,11,1, 11.9,1,1, 8.447, 10576.122, 236.822, 52638.981 20/11/18,08:01:45,02,11,1, 11.9,1,1, 8.447, 10576.111, 236.833, 52639.102 20/11/18,08:01:45,03,11,1, 11.9,1,1, 8.447, 10576.121, 236.826, 52638.846 20/11/18,08:01:45,04,11,1, 11.9,1,1, 8.447, 10576.123, 236.801, 52638.737 20/11/18,08:01:45,05,11,1, 11.9,1,1, 8.447, 10576.109, 236.819, 52638.775 20/11/18,08:01:45,06,11,1, 11.9,1,1, 8.447, 10576.142, 236.817, 52638.848 20/11/18,08:01:45,07,11,1, 11.9,1,1, 8.447, 10576.108, 236.813, 52638.912 20/11/18,08:01:45,08,11,1, 11.9,1,1, 8.447, 10576.106, 236.836, 52638.987 20/11/18,08:01:45,09,11,1, 11.9,1,1, 8.447, 10576.121, 236.826, 52638.957 20/11/18,08:01:45,10,11,1, 11.9,1,1, 8.447, 10576.115, 236.846, 52638.859 20/11/18,08:01:45,11,11,1, 11.9,1,1, 8.447, 10576.127, 236.830, 52638.835 20/11/18,08:01:45,12,11,1, 11.9,1,1, 8.447, 10576.127, 236.816, 52638.757 20/11/18,08:01:45,13,11,1, 11.9,1,1, 8.447, 10576.112, 236.822, 52638.761 20/11/18,08:01:45,14,11,1, 11.9,1,1, 8.447, 10576.129, 236.840, 52638.848 20/11/18,08:01:45,15,11,1, 11.9,1,1, 8.447, 10576.140, 236.838, 52638.990 20/11/18,08:01:45,16,11,1, 11.9,1,1, 8.447, 10576.125, 236.793, 52638.965 20/11/18,08:01:45,17,11,1, 11.9,1,1, 8.447, 10576.108, 236.790, 52638.871 20/11/18,08:01:45,18,11,1, 11.9,1,1, 8.447, 10576.107, 236.802, 52638.836 20/11/18,08:01:45,19,11,1, 11.9,1,1, 8.447, 10576.122, 236.814, 52638.779 20/11/18,08:01:46,00,11,1, 11.9,1,1, 8.442, 10576.118, 236.814, 52638.779 20/11/18,08:01:46,01,11,1, 11.9,1,1, 8.442, 10576.155, 236.840, 52638.851 20/11/18,08:01:46,02,11,1, 11.9,1,1, 8.442, 10576.156, 236.804, 52638.919 20/11/18,08:01:46,03,11,1, 11.9,1,1, 8.442, 10576.132, 236.819, 52638.997 20/11/18,08:01:46,04,11,1, 11.9,1,1, 8.442, 10576.159, 236.801, 52638.972 20/11/18,08:01:46,05,11,1, 11.9,1,1, 8.442, 10576.146, 236.830, 52638.931 20/11/18,08:01:46,06,11,1, 11.9,1,1, 8.442, 10576.125, 236.812, 52638.839 20/11/18,08:01:46,07,11,1, 11.9,1,1, 8.442, 10576.142, 236.806, 52638.791 20/11/18,08:01:46,08,11,1, 11.9,1,1, 8.442, 10576.154, 236.804, 52638.757 20/11/18,08:01:46,09,11,1, 11.9,1,1, 8.442, 10576.131, 236.805, 52638.876 20/11/18,08:01:46,10,11,1, 11.9,1,1, 8.442, 10576.109, 236.820, 52638.939 20/11/18,08:01:46,11,11,1, 11.9,1,1, 8.442, 10576.149, 236.856, 52639.034 20/11/18,08:01:46,12,11,1, 11.9,1,1, 8.442, 10576.147, 236.841, 52639.007 20/11/18,08:01:46,13,11,1, 11.9,1,1, 8.442, 10576.154, 236.846, 52638.881 20/11/18,08:01:46,14,11,1, 11.9,1,1, 8.442, 10576.164, 236.840, 52638.810 20/11/18,08:01:46,15,11,1, 11.9,1,1, 8.442, 10576.142, 236.822, 52638.789 20/11/18,08:01:46,16,11,1, 11.9,1,1, 8.442, 10576.164, 236.845, 52638.869 20/11/18,08:01:46,17,11,1, 11.9,1,1, 8.442, 10576.169, 236.826, 52638.918 20/11/18,08:01:46,18,11,1, 11.9,1,1, 8.442, 10576.160, 236.849, 52639.014 20/11/18,08:01:46,19,11,1, 11.9,1,1, 8.442, 10576.135, 236.826, 52638.975 20/11/18,08:01:47,00,11,1, 11.8,1,1, 8.447, 10576.127, 236.826, 52638.975 20/11/18,08:01:47,01,11,1, 11.8,1,1, 8.447, 10576.165, 236.833, 52638.866 20/11/18,08:01:47,02,11,1, 11.8,1,1, 8.447, 10576.184, 236.818, 52638.789 20/11/18,08:01:47,03,11,1, 11.8,1,1, 8.447, 10576.157, 236.838, 52638.821 20/11/18,08:01:47,04,11,1, 11.8,1,1, 8.447, 10576.160, 236.821, 52638.907 20/11/18,08:01:47,05,11,1, 11.8,1,1, 8.447, 10576.173, 236.848, 52638.961 20/11/18,08:01:47,06,11,1, 11.8,1,1, 8.447, 10576.176, 236.835, 52639.020 20/11/18,08:01:47,07,11,1, 11.8,1,1, 8.447, 10576.173, 236.829, 52638.996 20/11/18,08:01:47,08,11,1, 11.8,1,1, 8.447, 10576.161, 236.824, 52638.884 20/11/18,08:01:47,09,11,1, 11.8,1,1, 8.447, 10576.139, 236.799, 52638.841 20/11/18,08:01:47,10,11,1, 11.8,1,1, 8.447, 10576.153, 236.797, 52638.819 20/11/18,08:01:47,11,11,1, 11.8,1,1, 8.447, 10576.163, 236.843, 52638.800 20/11/18,08:01:47,12,11,1, 11.8,1,1, 8.447, 10576.130, 236.867, 52638.949 20/11/18,08:01:47,13,11,1, 11.8,1,1, 8.447, 10576.175, 236.875, 52639.014 20/11/18,08:01:47,14,11,1, 11.8,1,1, 8.447, 10576.166, 236.853, 52639.021 20/11/18,08:01:47,15,11,1, 11.8,1,1, 8.447, 10576.126, 236.845, 52638.859 20/11/18,08:01:47,16,11,1, 11.8,1,1, 8.447, 10576.180, 236.839, 52638.976 20/11/18,08:01:47,17,11,1, 11.8,1,1, 8.447, 10576.198, 236.815, 52638.806 20/11/18,08:01:47,18,11,1, 11.8,1,1, 8.447, 10576.180, 236.839, 52638.803 20/11/18,08:01:47,19,11,1, 11.8,1,1, 8.447, 10576.179, 236.827, 52638.889 20/11/18,08:01:48,00,11,1, 11.8,1,1, 8.445, 10576.177, 236.827, 52638.889 20/11/18,08:01:48,01,11,1, 11.8,1,1, 8.445, 10576.172, 236.829, 52638.979 20/11/18,08:01:48,02,11,1, 11.8,1,1, 8.445, 10576.158, 236.820, 52638.984 20/11/18,08:01:48,03,11,1, 11.8,1,1, 8.445, 10576.171, 236.858, 52638.948 20/11/18,08:01:48,04,11,1, 11.8,1,1, 8.445, 10576.199, 236.860, 52638.865 20/11/18,08:01:48,05,11,1, 11.8,1,1, 8.445, 10576.180, 236.864, 52638.856 20/11/18,08:01:48,06,11,1, 11.8,1,1, 8.445, 10576.179, 236.857, 52638.829 20/11/18,08:01:48,07,11,1, 11.8,1,1, 8.445, 10576.170, 236.850, 52638.887 20/11/18,08:01:48,08,11,1, 11.8,1,1, 8.445, 10576.168, 236.869, 52638.982 20/11/18,08:01:48,09,11,1, 11.8,1,1, 8.445, 10576.167, 236.834, 52638.999 20/11/18,08:01:48,10,11,1, 11.8,1,1, 8.445, 10576.186, 236.819, 52638.876 20/11/18,08:01:48,11,11,1, 11.8,1,1, 8.445, 10576.149, 236.829, 52639.009 20/11/18,08:01:48,12,11,1, 11.8,1,1, 8.445, 10576.186, 236.839, 52638.870 20/11/18,08:01:48,13,11,1, 11.8,1,1, 8.445, 10576.196, 236.841, 52638.851 20/11/18,08:01:48,14,11,1, 11.8,1,1, 8.445, 10576.162, 236.823, 52638.873 20/11/18,08:01:48,15,11,1, 11.8,1,1, 8.445, 10576.193, 236.853, 52638.988 20/11/18,08:01:48,16,11,1, 11.8,1,1, 8.445, 10576.159, 236.860, 52638.966 20/11/18,08:01:48,17,11,1, 11.8,1,1, 8.445, 10576.196, 236.863, 52639.052 20/11/18,08:01:48,18,11,1, 11.8,1,1, 8.445, 10576.169, 236.845, 52639.023 20/11/18,08:01:48,19,11,1, 11.8,1,1, 8.445, 10576.177, 236.835, 52638.946 20/11/18,08:01:49,00,11,1, 11.8,1,1, 8.448, 10576.177, 236.835, 52638.946 20/11/18,08:01:49,01,11,1, 11.8,1,1, 8.448, 10576.153, 236.831, 52638.788 20/11/18,08:01:49,02,11,1, 11.8,1,1, 8.448, 10576.192, 236.850, 52638.918 20/11/18,08:01:49,03,11,1, 11.8,1,1, 8.448, 10576.197, 236.833, 52638.921 20/11/18,08:01:49,04,11,1, 11.8,1,1, 8.448, 10576.165, 236.835, 52639.014 20/11/18,08:01:49,05,11,1, 11.8,1,1, 8.448, 10576.193, 236.859, 52639.040 20/11/18,08:01:49,06,11,1, 11.8,1,1, 8.448, 10576.180, 236.864, 52638.986 20/11/18,08:01:49,07,11,1, 11.8,1,1, 8.448, 10576.182, 236.855, 52638.868 20/11/18,08:01:49,08,11,1, 11.8,1,1, 8.448, 10576.195, 236.850, 52638.814 20/11/18,08:01:49,09,11,1, 11.8,1,1, 8.448, 10576.179, 236.878, 52638.775 20/11/18,08:01:49,10,11,1, 11.8,1,1, 8.448, 10576.194, 236.819, 52638.911 20/11/18,08:01:49,11,11,1, 11.8,1,1, 8.448, 10576.189, 236.844, 52638.965 20/11/18,08:01:49,12,11,1, 11.8,1,1, 8.448, 10576.166, 236.845, 52638.996 20/11/18,08:01:49,13,11,1, 11.8,1,1, 8.448, 10576.192, 236.878, 52639.057 20/11/18,08:01:49,14,11,1, 11.8,1,1, 8.448, 10576.181, 236.851, 52638.949 20/11/18,08:01:49,15,11,1, 11.8,1,1, 8.448, 10576.194, 236.853, 52638.895 20/11/18,08:01:49,16,11,1, 11.8,1,1, 8.448, 10576.209, 236.855, 52638.851 20/11/18,08:01:49,17,11,1, 11.8,1,1, 8.448, 10576.207, 236.864, 52638.870 20/11/18,08:01:49,18,11,1, 11.8,1,1, 8.448, 10576.189, 236.877, 52638.912 20/11/18,08:01:49,19,11,1, 11.8,1,1, 8.448, 10576.183, 236.889, 52639.049 20/11/18,08:01:50,00,11,1, 11.9,1,1, 8.445, 10576.177, 236.889, 52639.049 20/11/18,08:01:50,01,11,1, 11.9,1,1, 8.445, 10576.203, 236.862, 52639.016 20/11/18,08:01:50,02,11,1, 11.9,1,1, 8.445, 10576.191, 236.850, 52639.012 20/11/18,08:01:50,03,11,1, 11.9,1,1, 8.445, 10576.209, 236.844, 52638.871 20/11/18,08:01:50,04,11,1, 11.9,1,1, 8.445, 10576.221, 236.840, 52638.847 20/11/18,08:01:50,05,11,1, 11.9,1,1, 8.445, 10576.212, 236.879, 52638.894 20/11/18,08:01:50,06,11,1, 11.9,1,1, 8.445, 10576.223, 236.884, 52638.923 20/11/18,08:01:50,07,11,1, 11.9,1,1, 8.445, 10576.220, 236.935, 52639.109 20/11/18,08:01:50,08,11,1, 11.9,1,1, 8.445, 10576.223, 236.888, 52639.112 20/11/18,08:01:50,09,11,1, 11.9,1,1, 8.445, 10576.200, 236.881, 52639.016 20/11/18,08:01:50,10,11,1, 11.9,1,1, 8.445, 10576.198, 236.891, 52639.021 20/11/18,08:01:50,11,11,1, 11.9,1,1, 8.445, 10576.212, 236.880, 52638.934 20/11/18,08:01:50,12,11,1, 11.9,1,1, 8.445, 10576.232, 236.901, 52638.893 20/11/18,08:01:50,13,11,1, 11.9,1,1, 8.445, 10576.204, 236.880, 52638.909 20/11/18,08:01:50,14,11,1, 11.9,1,1, 8.445, 10576.233, 236.888, 52638.989 20/11/18,08:01:50,15,11,1, 11.9,1,1, 8.445, 10576.197, 236.890, 52639.101 20/11/18,08:01:50,16,11,1, 11.9,1,1, 8.445, 10576.201, 236.886, 52639.124 20/11/18,08:01:50,17,11,1, 11.9,1,1, 8.445, 10576.202, 236.880, 52639.071 20/11/18,08:01:50,18,11,1, 11.9,1,1, 8.445, 10576.207, 236.875, 52639.053 20/11/18,08:01:50,19,11,1, 11.9,1,1, 8.445, 10576.217, 236.879, 52638.958 20/11/18,08:01:51,00,11,1, 11.9,1,1, 8.444, 10576.210, 236.879, 52638.958 20/11/18,08:01:51,01,11,1, 11.9,1,1, 8.444, 10576.212, 236.919, 52638.979 20/11/18,08:01:51,02,11,1, 11.9,1,1, 8.444, 10576.228, 236.916, 52639.056 20/11/18,08:01:51,03,11,1, 11.9,1,1, 8.444, 10576.224, 236.913, 52639.118 20/11/18,08:01:51,04,11,1, 11.9,1,1, 8.444, 10576.221, 236.913, 52639.202 20/11/18,08:01:51,05,11,1, 11.9,1,1, 8.444, 10576.211, 236.913, 52639.115 20/11/18,08:01:51,06,11,1, 11.9,1,1, 8.444, 10576.240, 236.905, 52639.010 20/11/18,08:01:51,07,11,1, 11.9,1,1, 8.444, 10576.206, 236.883, 52638.840 20/11/18,08:01:51,08,11,1, 11.9,1,1, 8.444, 10576.243, 236.885, 52638.917 20/11/18,08:01:51,09,11,1, 11.9,1,1, 8.444, 10576.244, 236.916, 52638.851 20/11/18,08:01:51,10,11,1, 11.9,1,1, 8.444, 10576.157, 236.940, 52639.072 20/11/18,08:01:51,11,11,1, 11.9,1,1, 8.444, 10576.218, 236.939, 52639.123 20/11/18,08:01:51,12,11,1, 11.9,1,1, 8.444, 10576.204, 236.935, 52639.129 20/11/18,08:01:51,13,11,1, 11.9,1,1, 8.444, 10576.184, 236.907, 52639.070 20/11/18,08:01:51,14,11,1, 11.9,1,1, 8.444, 10576.231, 236.919, 52639.061 20/11/18,08:01:51,15,11,1, 11.9,1,1, 8.444, 10576.239, 236.923, 52638.896 20/11/18,08:01:51,16,11,1, 11.9,1,1, 8.444, 10576.209, 236.925, 52638.947 20/11/18,08:01:51,17,11,1, 11.9,1,1, 8.444, 10576.228, 236.938, 52639.019 20/11/18,08:01:51,18,11,1, 11.9,1,1, 8.444, 10576.229, 236.924, 52639.088 20/11/18,08:01:51,19,11,1, 11.9,1,1, 8.444, 10576.216, 236.956, 52639.114 20/11/18,08:01:52,00,11,1, 11.8,1,1, 8.444, 10576.210, 236.956, 52639.114 20/11/18,08:01:52,01,11,1, 11.8,1,1, 8.444, 10576.202, 236.917, 52639.051 20/11/18,08:01:52,02,11,1, 11.8,1,1, 8.444, 10576.230, 236.917, 52638.969 20/11/18,08:01:52,03,11,1, 11.8,1,1, 8.444, 10576.205, 236.913, 52638.868 20/11/18,08:01:52,04,11,1, 11.8,1,1, 8.444, 10576.215, 236.907, 52638.871 20/11/18,08:01:52,05,11,1, 11.8,1,1, 8.444, 10576.216, 236.934, 52639.023 20/11/18,08:01:52,06,11,1, 11.8,1,1, 8.444, 10576.229, 236.948, 52639.128 20/11/18,08:01:52,07,11,1, 11.8,1,1, 8.444, 10576.233, 236.938, 52639.142 20/11/18,08:01:52,08,11,1, 11.8,1,1, 8.444, 10576.223, 236.918, 52639.104 20/11/18,08:01:52,09,11,1, 11.8,1,1, 8.444, 10576.233, 236.916, 52639.047 20/11/18,08:01:52,10,11,1, 11.8,1,1, 8.444, 10576.229, 236.915, 52639.030 20/11/18,08:01:52,11,11,1, 11.8,1,1, 8.444, 10576.226, 236.912, 52638.953 20/11/18,08:01:52,12,11,1, 11.8,1,1, 8.444, 10576.237, 236.907, 52638.894 20/11/18,08:01:52,13,11,1, 11.8,1,1, 8.444, 10576.240, 236.931, 52639.064 20/11/18,08:01:52,14,11,1, 11.8,1,1, 8.444, 10576.231, 236.961, 52639.082 20/11/18,08:01:52,15,11,1, 11.8,1,1, 8.444, 10576.213, 236.926, 52639.148 20/11/18,08:01:52,16,11,1, 11.8,1,1, 8.444, 10576.249, 236.929, 52639.162 20/11/18,08:01:52,17,11,1, 11.8,1,1, 8.444, 10576.224, 236.948, 52639.013 20/11/18,08:01:52,18,11,1, 11.8,1,1, 8.444, 10576.229, 236.929, 52638.965 20/11/18,08:01:52,19,11,1, 11.8,1,1, 8.444, 10576.242, 236.944, 52638.939 20/11/18,08:01:53,00,11,1, 11.9,1,1, 8.442, 10576.235, 236.944, 52638.939 20/11/18,08:01:53,01,11,1, 11.9,1,1, 8.442, 10576.219, 236.936, 52639.008 20/11/18,08:01:53,02,11,1, 11.9,1,1, 8.442, 10576.222, 236.952, 52639.143 20/11/18,08:01:53,03,11,1, 11.9,1,1, 8.442, 10576.212, 236.972, 52639.096 20/11/18,08:01:53,04,11,1, 11.9,1,1, 8.442, 10576.213, 236.968, 52639.107 20/11/18,08:01:53,05,11,1, 11.9,1,1, 8.442, 10576.237, 236.946, 52639.066 20/11/18,08:01:53,06,11,1, 11.9,1,1, 8.442, 10576.228, 236.946, 52638.971 20/11/18,08:01:53,07,11,1, 11.9,1,1, 8.442, 10576.244, 236.937, 52638.975 20/11/18,08:01:53,08,11,1, 11.9,1,1, 8.442, 10576.228, 236.945, 52638.967 20/11/18,08:01:53,09,11,1, 11.9,1,1, 8.442, 10576.216, 236.979, 52639.048 20/11/18,08:01:53,10,11,1, 11.9,1,1, 8.442, 10576.234, 236.975, 52639.122 20/11/18,08:01:53,11,11,1, 11.9,1,1, 8.442, 10576.215, 236.968, 52639.128 20/11/18,08:01:53,12,11,1, 11.9,1,1, 8.442, 10576.229, 236.966, 52639.104 20/11/18,08:01:53,13,11,1, 11.9,1,1, 8.442, 10576.203, 236.974, 52639.009 20/11/18,08:01:53,14,11,1, 11.9,1,1, 8.442, 10576.196, 236.974, 52638.921 20/11/18,08:01:53,15,11,1, 11.9,1,1, 8.442, 10576.242, 236.945, 52638.897 20/11/18,08:01:53,16,11,1, 11.9,1,1, 8.442, 10576.213, 236.982, 52638.974 20/11/18,08:01:53,17,11,1, 11.9,1,1, 8.442, 10576.250, 236.968, 52639.078 20/11/18,08:01:53,18,11,1, 11.9,1,1, 8.442, 10576.206, 236.967, 52639.122 20/11/18,08:01:53,19,11,1, 11.9,1,1, 8.442, 10576.233, 236.980, 52639.181 20/11/18,08:01:54,00,11,1, 11.9,1,1, 8.444, 10576.227, 236.980, 52639.181 20/11/18,08:01:54,01,11,1, 11.9,1,1, 8.444, 10576.214, 236.974, 52638.940 20/11/18,08:01:54,02,11,1, 11.9,1,1, 8.444, 10576.224, 236.969, 52638.823 20/11/18,08:01:54,03,11,1, 11.9,1,1, 8.444, 10576.222, 236.979, 52638.834 20/11/18,08:01:54,04,11,1, 11.9,1,1, 8.444, 10576.227, 236.959, 52638.854 20/11/18,08:01:54,05,11,1, 11.9,1,1, 8.444, 10576.239, 236.990, 52639.024 20/11/18,08:01:54,06,11,1, 11.9,1,1, 8.444, 10576.226, 236.974, 52639.056 20/11/18,08:01:54,07,11,1, 11.9,1,1, 8.444, 10576.221, 236.948, 52639.084 20/11/18,08:01:54,08,11,1, 11.9,1,1, 8.444, 10576.232, 236.975, 52639.038 20/11/18,08:01:54,09,11,1, 11.9,1,1, 8.444, 10576.219, 236.981, 52638.952 20/11/18,08:01:54,10,11,1, 11.9,1,1, 8.444, 10576.201, 236.976, 52638.880 20/11/18,08:01:54,11,11,1, 11.9,1,1, 8.444, 10576.212, 236.976, 52638.852 20/11/18,08:01:54,12,11,1, 11.9,1,1, 8.444, 10576.230, 236.961, 52638.942 20/11/18,08:01:54,13,11,1, 11.9,1,1, 8.444, 10576.224, 236.988, 52639.038 20/11/18,08:01:54,14,11,1, 11.9,1,1, 8.444, 10576.207, 236.991, 52639.102 20/11/18,08:01:54,15,11,1, 11.9,1,1, 8.444, 10576.222, 236.970, 52639.126 20/11/18,08:01:54,16,11,1, 11.9,1,1, 8.444, 10576.202, 236.993, 52639.028 20/11/18,08:01:54,17,11,1, 11.9,1,1, 8.444, 10576.202, 236.995, 52639.016 20/11/18,08:01:54,18,11,1, 11.9,1,1, 8.444, 10576.232, 236.996, 52638.942 20/11/18,08:01:54,19,11,1, 11.9,1,1, 8.444, 10576.233, 236.966, 52638.913 20/11/18,08:01:55,00,11,1, 11.8,1,1, 8.444, 10576.227, 236.966, 52638.913 20/11/18,08:01:55,01,11,1, 11.8,1,1, 8.444, 10576.220, 236.994, 52639.114 20/11/18,08:01:55,02,11,1, 11.8,1,1, 8.444, 10576.219, 237.021, 52639.138 20/11/18,08:01:55,03,11,1, 11.8,1,1, 8.444, 10576.205, 236.997, 52639.079 20/11/18,08:01:55,04,11,1, 11.8,1,1, 8.444, 10576.204, 237.012, 52639.102 20/11/18,08:01:55,05,11,1, 11.8,1,1, 8.444, 10576.224, 236.989, 52639.028 20/11/18,08:01:55,06,11,1, 11.8,1,1, 8.444, 10576.213, 236.996, 52638.888 20/11/18,08:01:55,07,11,1, 11.8,1,1, 8.444, 10576.224, 236.987, 52638.919 20/11/18,08:01:55,08,11,1, 11.8,1,1, 8.444, 10576.223, 236.982, 52638.978 20/11/18,08:01:55,09,11,1, 11.8,1,1, 8.444, 10576.223, 237.015, 52639.076 20/11/18,08:01:55,10,11,1, 11.8,1,1, 8.444, 10576.202, 237.008, 52639.215 20/11/18,08:01:55,11,11,1, 11.8,1,1, 8.444, 10576.204, 236.979, 52639.080 20/11/18,08:01:55,12,11,1, 11.8,1,1, 8.444, 10576.236, 236.999, 52639.077 20/11/18,08:01:55,13,11,1, 11.8,1,1, 8.444, 10576.213, 236.991, 52638.998 20/11/18,08:01:55,14,11,1, 11.8,1,1, 8.444, 10576.215, 237.018, 52638.882 20/11/18,08:01:55,15,11,1, 11.8,1,1, 8.444, 10576.218, 237.016, 52638.940 20/11/18,08:01:55,16,11,1, 11.8,1,1, 8.444, 10576.223, 237.027, 52639.124 20/11/18,08:01:55,17,11,1, 11.8,1,1, 8.444, 10576.224, 237.026, 52639.092 20/11/18,08:01:55,18,11,1, 11.8,1,1, 8.444, 10576.225, 236.997, 52639.112 20/11/18,08:01:55,19,11,1, 11.8,1,1, 8.444, 10576.206, 237.028, 52639.066 20/11/18,08:01:56,00,11,1, 11.9,1,1, 8.445, 10576.202, 237.028, 52639.066 20/11/18,08:01:56,01,11,1, 11.9,1,1, 8.445, 10576.235, 237.019, 52638.927 20/11/18,08:01:56,02,11,1, 11.9,1,1, 8.445, 10576.213, 237.005, 52638.880 20/11/18,08:01:56,03,11,1, 11.9,1,1, 8.445, 10576.216, 237.010, 52638.992 20/11/18,08:01:56,04,11,1, 11.9,1,1, 8.445, 10576.235, 237.031, 52639.043 20/11/18,08:01:56,05,11,1, 11.9,1,1, 8.445, 10576.225, 237.041, 52639.094 20/11/18,08:01:56,06,11,1, 11.9,1,1, 8.445, 10576.207, 237.043, 52639.120 20/11/18,08:01:56,07,11,1, 11.9,1,1, 8.445, 10576.213, 237.039, 52639.094 20/11/18,08:01:56,08,11,1, 11.9,1,1, 8.445, 10576.212, 237.033, 52638.968 20/11/18,08:01:56,09,11,1, 11.9,1,1, 8.445, 10576.200, 237.011, 52638.948 20/11/18,08:01:56,10,11,1, 11.9,1,1, 8.445, 10576.211, 237.018, 52638.902 20/11/18,08:01:56,11,11,1, 11.9,1,1, 8.445, 10576.232, 237.037, 52638.973 20/11/18,08:01:56,12,11,1, 11.9,1,1, 8.445, 10576.231, 237.053, 52639.066 20/11/18,08:01:56,13,11,1, 11.9,1,1, 8.445, 10576.211, 237.063, 52639.107 20/11/18,08:01:56,14,11,1, 11.9,1,1, 8.445, 10576.227, 237.060, 52639.094 20/11/18,08:01:56,15,11,1, 11.9,1,1, 8.445, 10576.175, 237.058, 52639.084 20/11/18,08:01:56,16,11,1, 11.9,1,1, 8.445, 10576.204, 237.067, 52639.006 20/11/18,08:01:56,17,11,1, 11.9,1,1, 8.445, 10576.212, 237.064, 52638.924 20/11/18,08:01:56,18,11,1, 11.9,1,1, 8.445, 10576.215, 237.035, 52638.928 20/11/18,08:01:56,19,11,1, 11.9,1,1, 8.445, 10576.206, 237.057, 52638.973 20/11/18,08:01:57,00,11,1, 11.9,1,1, 8.449, 10576.202, 237.057, 52638.973 20/11/18,08:01:57,01,11,1, 11.9,1,1, 8.449, 10576.214, 237.054, 52639.144 20/11/18,08:01:57,02,11,1, 11.9,1,1, 8.449, 10576.223, 237.031, 52639.151 20/11/18,08:01:57,03,11,1, 11.9,1,1, 8.449, 10576.195, 237.042, 52639.084 20/11/18,08:01:57,04,11,1, 11.9,1,1, 8.449, 10576.244, 237.060, 52639.027 20/11/18,08:01:57,05,11,1, 11.9,1,1, 8.449, 10576.230, 237.052, 52638.995 20/11/18,08:01:57,06,11,1, 11.9,1,1, 8.449, 10576.219, 237.043, 52638.971 20/11/18,08:01:57,07,11,1, 11.9,1,1, 8.449, 10576.208, 237.051, 52639.064 20/11/18,08:01:57,08,11,1, 11.9,1,1, 8.449, 10576.215, 237.072, 52639.067 20/11/18,08:01:57,09,11,1, 11.9,1,1, 8.449, 10576.220, 237.068, 52639.117 20/11/18,08:01:57,10,11,1, 11.9,1,1, 8.449, 10576.226, 237.047, 52639.178 20/11/18,08:01:57,11,11,1, 11.9,1,1, 8.449, 10576.197, 237.024, 52639.086 20/11/18,08:01:57,12,11,1, 11.9,1,1, 8.449, 10576.220, 237.043, 52638.979 20/11/18,08:01:57,13,11,1, 11.9,1,1, 8.449, 10576.224, 237.054, 52638.961 20/11/18,08:01:57,14,11,1, 11.9,1,1, 8.449, 10576.242, 237.075, 52639.018 20/11/18,08:01:57,15,11,1, 11.9,1,1, 8.449, 10576.240, 237.098, 52639.130 20/11/18,08:01:57,16,11,1, 11.9,1,1, 8.449, 10576.208, 237.082, 52639.100 20/11/18,08:01:57,17,11,1, 11.9,1,1, 8.449, 10576.241, 237.098, 52639.182 20/11/18,08:01:57,18,11,1, 11.9,1,1, 8.449, 10576.206, 237.088, 52639.186 20/11/18,08:01:57,19,11,1, 11.9,1,1, 8.449, 10576.224, 237.069, 52639.136 20/11/18,08:01:58,00,11,1, 11.8,1,1, 8.444, 10576.218, 237.069, 52639.136 20/11/18,08:01:58,01,11,1, 11.8,1,1, 8.444, 10576.215, 237.056, 52638.969 20/11/18,08:01:58,02,11,1, 11.8,1,1, 8.444, 10576.213, 237.059, 52638.979 20/11/18,08:01:58,03,11,1, 11.8,1,1, 8.444, 10576.233, 237.057, 52639.088 20/11/18,08:01:58,04,11,1, 11.8,1,1, 8.444, 10576.215, 237.092, 52639.157 20/11/18,08:01:58,05,11,1, 11.8,1,1, 8.444, 10576.232, 237.112, 52639.201 20/11/18,08:01:58,06,11,1, 11.8,1,1, 8.444, 10576.233, 237.110, 52639.179 20/11/18,08:01:58,07,11,1, 11.8,1,1, 8.444, 10576.197, 237.105, 52639.068 20/11/18,08:01:58,08,11,1, 11.8,1,1, 8.444, 10576.224, 237.090, 52639.019 20/11/18,08:01:58,09,11,1, 11.8,1,1, 8.444, 10576.213, 237.079, 52638.981 20/11/18,08:01:58,10,11,1, 11.8,1,1, 8.444, 10576.236, 237.079, 52639.013 20/11/18,08:01:58,11,11,1, 11.8,1,1, 8.444, 10576.230, 237.085, 52639.084 20/11/18,08:01:58,12,11,1, 11.8,1,1, 8.444, 10576.237, 237.076, 52639.171 20/11/18,08:01:58,13,11,1, 11.8,1,1, 8.444, 10576.242, 237.099, 52639.206 20/11/18,08:01:58,14,11,1, 11.8,1,1, 8.444, 10576.222, 237.085, 52639.128 20/11/18,08:01:58,15,11,1, 11.8,1,1, 8.444, 10576.222, 237.089, 52639.096 20/11/18,08:01:58,16,11,1, 11.8,1,1, 8.444, 10576.242, 237.093, 52639.031 20/11/18,08:01:58,17,11,1, 11.8,1,1, 8.444, 10576.216, 237.083, 52638.981 20/11/18,08:01:58,18,11,1, 11.8,1,1, 8.444, 10576.230, 237.099, 52638.967 20/11/18,08:01:58,19,11,1, 11.8,1,1, 8.444, 10576.225, 237.077, 52639.010 20/11/18,08:01:59,00,11,1, 11.9,1,1, 8.441, 10576.218, 237.077, 52639.010 20/11/18,08:01:59,01,11,1, 11.9,1,1, 8.441, 10576.211, 237.112, 52639.167 20/11/18,08:01:59,02,11,1, 11.9,1,1, 8.441, 10576.205, 237.098, 52639.064 20/11/18,08:01:59,03,11,1, 11.9,1,1, 8.441, 10576.222, 237.124, 52639.044 20/11/18,08:01:59,04,11,1, 11.9,1,1, 8.441, 10576.231, 237.114, 52638.933 20/11/18,08:01:59,05,11,1, 11.9,1,1, 8.441, 10576.239, 237.116, 52638.970 20/11/18,08:01:59,06,11,1, 11.9,1,1, 8.441, 10576.234, 237.109, 52638.979 20/11/18,08:01:59,07,11,1, 11.9,1,1, 8.441, 10576.246, 237.118, 52639.113 20/11/18,08:01:59,08,11,1, 11.9,1,1, 8.441, 10576.227, 237.137, 52639.143 20/11/18,08:01:59,09,11,1, 11.9,1,1, 8.441, 10576.215, 237.138, 52639.151 20/11/18,08:01:59,10,11,1, 11.9,1,1, 8.441, 10576.214, 237.117, 52639.130 20/11/18,08:01:59,11,11,1, 11.9,1,1, 8.441, 10576.208, 237.108, 52638.978 20/11/18,08:01:59,12,11,1, 11.9,1,1, 8.441, 10576.225, 237.100, 52638.962 20/11/18,08:01:59,13,11,1, 11.9,1,1, 8.441, 10576.218, 237.131, 52639.013 20/11/18,08:01:59,14,11,1, 11.9,1,1, 8.441, 10576.223, 237.134, 52638.984 20/11/18,08:01:59,15,11,1, 11.9,1,1, 8.441, 10576.208, 237.179, 52639.129 20/11/18,08:01:59,16,11,1, 11.9,1,1, 8.441, 10576.202, 237.122, 52639.004 20/11/18,08:01:59,17,11,1, 11.9,1,1, 8.441, 10576.223, 237.163, 52639.201 20/11/18,08:01:59,18,11,1, 11.9,1,1, 8.441, 10576.222, 237.121, 52639.150 20/11/18,08:01:59,19,11,1, 11.9,1,1, 8.441, 10576.210, 237.098, 52639.055 20/11/18,08:02:00,00,11,1, 11.9,1,1, 8.446, 10576.202, 237.098, 52639.055 20/11/18,08:02:00,01,11,1, 11.9,1,1, 8.446, 10576.248, 237.122, 52639.014 20/11/18,08:02:00,02,11,1, 11.9,1,1, 8.446, 10576.224, 237.146, 52639.079 20/11/18,08:02:00,03,11,1, 11.9,1,1, 8.446, 10576.209, 237.150, 52639.167 20/11/18,08:02:00,04,11,1, 11.9,1,1, 8.446, 10576.241, 237.169, 52639.261 20/11/18,08:02:00,05,11,1, 11.9,1,1, 8.446, 10576.227, 237.164, 52639.223 20/11/18,08:02:00,06,11,1, 11.9,1,1, 8.446, 10576.224, 237.141, 52639.099 20/11/18,08:02:00,07,11,1, 11.9,1,1, 8.446, 10576.251, 237.149, 52639.061 20/11/18,08:02:00,08,11,1, 11.9,1,1, 8.446, 10576.238, 237.133, 52639.012 20/11/18,08:02:00,09,11,1, 11.9,1,1, 8.446, 10576.239, 237.132, 52639.024 20/11/18,08:02:00,10,11,1, 11.9,1,1, 8.446, 10576.235, 237.166, 52639.126 20/11/18,08:02:00,11,11,1, 11.9,1,1, 8.446, 10576.226, 237.153, 52639.215 20/11/18,08:02:00,12,11,1, 11.9,1,1, 8.446, 10576.236, 237.174, 52639.211 20/11/18,08:02:00,13,11,1, 11.9,1,1, 8.446, 10576.251, 237.170, 52639.173 20/11/18,08:02:00,14,11,1, 11.9,1,1, 8.446, 10576.255, 237.181, 52639.085 20/11/18,08:02:00,15,11,1, 11.9,1,1, 8.446, 10576.233, 237.175, 52639.031 20/11/18,08:02:00,16,11,1, 11.9,1,1, 8.446, 10576.242, 237.154, 52639.027 20/11/18,08:02:00,17,11,1, 11.9,1,1, 8.446, 10576.243, 237.135, 52639.065 20/11/18,08:02:00,18,11,1, 11.9,1,1, 8.446, 10576.217, 237.167, 52639.132 20/11/18,08:02:00,19,11,1, 11.9,1,1, 8.446, 10576.206, 237.174, 52639.177 20/11/18,08:02:01,00,11,1, 11.9,1,1, 8.444, 10576.202, 237.174, 52639.177 20/11/18,08:02:01,01,11,1, 11.9,1,1, 8.444, 10576.196, 237.183, 52639.175 20/11/18,08:02:01,02,11,1, 11.9,1,1, 8.444, 10576.200, 237.184, 52639.112 20/11/18,08:02:01,03,11,1, 11.9,1,1, 8.444, 10576.237, 237.180, 52639.043 20/11/18,08:02:01,04,11,1, 11.9,1,1, 8.444, 10576.226, 237.201, 52638.976 20/11/18,08:02:01,05,11,1, 11.9,1,1, 8.444, 10576.224, 237.217, 52639.031 20/11/18,08:02:01,06,11,1, 11.9,1,1, 8.444, 10576.217, 237.215, 52639.221 20/11/18,08:02:01,07,11,1, 11.9,1,1, 8.444, 10576.224, 237.207, 52639.209 20/11/18,08:02:01,08,11,1, 11.9,1,1, 8.444, 10576.223, 237.177, 52639.204 20/11/18,08:02:01,09,11,1, 11.9,1,1, 8.444, 10576.207, 237.147, 52639.115 20/11/18,08:02:01,10,11,1, 11.9,1,1, 8.444, 10576.204, 237.167, 52639.084 20/11/18,08:02:01,11,11,1, 11.9,1,1, 8.444, 10576.242, 237.170, 52639.053 20/11/18,08:02:01,12,11,1, 11.9,1,1, 8.444, 10576.241, 237.183, 52639.016 20/11/18,08:02:01,13,11,1, 11.9,1,1, 8.444, 10576.224, 237.194, 52639.116 20/11/18,08:02:01,14,11,1, 11.9,1,1, 8.444, 10576.219, 237.216, 52639.199 20/11/18,08:02:01,15,11,1, 11.9,1,1, 8.444, 10576.231, 237.222, 52639.257 20/11/18,08:02:01,16,11,1, 11.9,1,1, 8.444, 10576.215, 237.195, 52639.225 20/11/18,08:02:01,17,11,1, 11.9,1,1, 8.444, 10576.212, 237.209, 52639.135 20/11/18,08:02:01,18,11,1, 11.9,1,1, 8.444, 10576.219, 237.183, 52639.033 20/11/18,08:02:01,19,11,1, 11.9,1,1, 8.444, 10576.212, 237.173, 52638.998 20/11/18,08:02:02,00,11,1, 11.8,1,1, 8.444, 10576.210, 237.173, 52638.998 20/11/18,08:02:02,01,11,1, 11.8,1,1, 8.444, 10576.243, 237.188, 52639.121 20/11/18,08:02:02,02,11,1, 11.8,1,1, 8.444, 10576.219, 237.204, 52639.179 20/11/18,08:02:02,03,11,1, 11.8,1,1, 8.444, 10576.243, 237.208, 52639.212 20/11/18,08:02:02,04,11,1, 11.8,1,1, 8.444, 10576.220, 237.194, 52639.200 20/11/18,08:02:02,05,11,1, 11.8,1,1, 8.444, 10576.214, 237.214, 52639.122 20/11/18,08:02:02,06,11,1, 11.8,1,1, 8.444, 10576.236, 237.198, 52639.095 20/11/18,08:02:02,07,11,1, 11.8,1,1, 8.444, 10576.252, 237.197, 52639.055 20/11/18,08:02:02,08,11,1, 11.8,1,1, 8.444, 10576.225, 237.181, 52639.034 20/11/18,08:02:02,09,11,1, 11.8,1,1, 8.444, 10576.234, 237.193, 52639.085 20/11/18,08:02:02,10,11,1, 11.8,1,1, 8.444, 10576.214, 237.189, 52639.204 20/11/18,08:02:02,11,11,1, 11.8,1,1, 8.444, 10576.238, 237.205, 52639.204 20/11/18,08:02:02,12,11,1, 11.8,1,1, 8.444, 10576.228, 237.222, 52639.187 20/11/18,08:02:02,13,11,1, 11.8,1,1, 8.444, 10576.248, 237.224, 52639.122 20/11/18,08:02:02,14,11,1, 11.8,1,1, 8.444, 10576.241, 237.243, 52639.078 20/11/18,08:02:02,15,11,1, 11.8,1,1, 8.444, 10576.248, 237.223, 52639.077 20/11/18,08:02:02,16,11,1, 11.8,1,1, 8.444, 10576.275, 237.231, 52639.067 20/11/18,08:02:02,17,11,1, 11.8,1,1, 8.444, 10576.264, 237.234, 52639.127 20/11/18,08:02:02,18,11,1, 11.8,1,1, 8.444, 10576.255, 237.251, 52639.212 20/11/18,08:02:02,19,11,1, 11.8,1,1, 8.444, 10576.248, 237.233, 52639.254 20/11/18,08:02:03,00,11,1, 11.8,1,1, 8.441, 10576.243, 237.233, 52639.254 20/11/18,08:02:03,01,11,1, 11.8,1,1, 8.441, 10576.254, 237.230, 52639.176 20/11/18,08:02:03,02,11,1, 11.8,1,1, 8.441, 10576.231, 237.229, 52639.064 20/11/18,08:02:03,03,11,1, 11.8,1,1, 8.441, 10576.265, 237.228, 52639.042 20/11/18,08:02:03,04,11,1, 11.8,1,1, 8.441, 10576.258, 237.258, 52639.102 20/11/18,08:02:03,05,11,1, 11.8,1,1, 8.441, 10576.241, 237.290, 52639.193 20/11/18,08:02:03,06,11,1, 11.8,1,1, 8.441, 10576.220, 237.254, 52639.235 20/11/18,08:02:03,07,11,1, 11.8,1,1, 8.441, 10576.216, 237.284, 52639.356 20/11/18,08:02:03,08,11,1, 11.8,1,1, 8.441, 10576.246, 237.256, 52639.341 20/11/18,08:02:03,09,11,1, 11.8,1,1, 8.441, 10576.230, 237.235, 52639.080 20/11/18,08:02:03,10,11,1, 11.8,1,1, 8.441, 10576.222, 237.232, 52639.086 20/11/18,08:02:03,11,11,1, 11.8,1,1, 8.441, 10576.240, 237.240, 52639.044 20/11/18,08:02:03,12,11,1, 11.8,1,1, 8.441, 10576.251, 237.247, 52639.137 20/11/18,08:02:03,13,11,1, 11.8,1,1, 8.441, 10576.244, 237.259, 52639.212 20/11/18,08:02:03,14,11,1, 11.8,1,1, 8.441, 10576.253, 237.290, 52639.283 20/11/18,08:02:03,15,11,1, 11.8,1,1, 8.441, 10576.265, 237.281, 52639.302 20/11/18,08:02:03,16,11,1, 11.8,1,1, 8.441, 10576.233, 237.277, 52639.242 20/11/18,08:02:03,17,11,1, 11.8,1,1, 8.441, 10576.220, 237.237, 52639.161 20/11/18,08:02:03,18,11,1, 11.8,1,1, 8.441, 10576.229, 237.252, 52639.097 20/11/18,08:02:03,19,11,1, 11.8,1,1, 8.441, 10576.230, 237.272, 52639.071 20/11/18,08:02:04,00,11,1, 11.8,1,1, 8.443, 10576.227, 237.272, 52639.071 20/11/18,08:02:04,01,11,1, 11.8,1,1, 8.443, 10576.203, 237.289, 52639.244 20/11/18,08:02:04,02,11,1, 11.8,1,1, 8.443, 10576.208, 237.304, 52639.299 20/11/18,08:02:04,03,11,1, 11.8,1,1, 8.443, 10576.223, 237.292, 52639.270 20/11/18,08:02:04,04,11,1, 11.8,1,1, 8.443, 10576.217, 237.302, 52639.217 20/11/18,08:02:04,05,11,1, 11.8,1,1, 8.443, 10576.250, 237.300, 52639.136 20/11/18,08:02:04,06,11,1, 11.8,1,1, 8.443, 10576.270, 237.296, 52639.108 20/11/18,08:02:04,07,11,1, 11.8,1,1, 8.443, 10576.255, 237.312, 52639.131 20/11/18,08:02:04,08,11,1, 11.8,1,1, 8.443, 10576.249, 237.297, 52639.156 20/11/18,08:02:04,09,11,1, 11.8,1,1, 8.443, 10576.224, 237.302, 52639.250 20/11/18,08:02:04,10,11,1, 11.8,1,1, 8.443, 10576.212, 237.276, 52639.210 20/11/18,08:02:04,11,11,1, 11.8,1,1, 8.443, 10576.228, 237.289, 52639.161 20/11/18,08:02:04,12,11,1, 11.8,1,1, 8.443, 10576.258, 237.290, 52639.137 20/11/18,08:02:04,13,11,1, 11.8,1,1, 8.443, 10576.253, 237.301, 52639.051 20/11/18,08:02:04,14,11,1, 11.8,1,1, 8.443, 10576.266, 237.309, 52639.036 20/11/18,08:02:04,15,11,1, 11.8,1,1, 8.443, 10576.252, 237.273, 52639.039 20/11/18,08:02:04,16,11,1, 11.8,1,1, 8.443, 10576.254, 237.322, 52639.151 20/11/18,08:02:04,17,11,1, 11.8,1,1, 8.443, 10576.228, 237.324, 52639.220 20/11/18,08:02:04,18,11,1, 11.8,1,1, 8.443, 10576.222, 237.332, 52639.191 20/11/18,08:02:04,19,11,1, 11.8,1,1, 8.443, 10576.219, 237.305, 52639.229 20/11/18,08:02:05,00,11,1, 11.8,1,1, 8.442, 10576.218, 237.305, 52639.229 20/11/18,08:02:05,01,11,1, 11.8,1,1, 8.442, 10576.242, 237.308, 52639.024 20/11/18,08:02:05,02,11,1, 11.8,1,1, 8.442, 10576.259, 237.305, 52639.058 20/11/18,08:02:05,03,11,1, 11.8,1,1, 8.442, 10576.221, 237.331, 52639.083 20/11/18,08:02:05,04,11,1, 11.8,1,1, 8.442, 10576.232, 237.358, 52639.216 20/11/18,08:02:05,05,11,1, 11.8,1,1, 8.442, 10576.250, 237.335, 52639.296 20/11/18,08:02:05,06,11,1, 11.8,1,1, 8.442, 10576.255, 237.362, 52639.208 20/11/18,08:02:05,07,11,1, 11.8,1,1, 8.442, 10576.205, 237.337, 52639.189 20/11/18,08:02:05,08,11,1, 11.8,1,1, 8.442, 10576.245, 237.329, 52639.154 20/11/18,08:02:05,09,11,1, 11.8,1,1, 8.442, 10576.239, 237.304, 52639.041 20/11/18,08:02:05,10,11,1, 11.8,1,1, 8.442, 10576.233, 237.323, 52639.050 20/11/18,08:02:05,11,11,1, 11.8,1,1, 8.442, 10576.250, 237.333, 52639.153 20/11/18,08:02:05,12,11,1, 11.8,1,1, 8.442, 10576.250, 237.344, 52639.247 20/11/18,08:02:05,13,11,1, 11.8,1,1, 8.442, 10576.252, 237.360, 52639.294 20/11/18,08:02:05,14,11,1, 11.8,1,1, 8.442, 10576.246, 237.364, 52639.299 20/11/18,08:02:05,15,11,1, 11.8,1,1, 8.442, 10576.236, 237.333, 52639.214 20/11/18,08:02:05,16,11,1, 11.8,1,1, 8.442, 10576.224, 237.339, 52639.145 20/11/18,08:02:05,17,11,1, 11.8,1,1, 8.442, 10576.231, 237.326, 52639.072 20/11/18,08:02:05,18,11,1, 11.8,1,1, 8.442, 10576.250, 237.333, 52639.081 20/11/18,08:02:05,19,11,1, 11.8,1,1, 8.442, 10576.252, 237.359, 52639.165 20/11/18,08:02:06,00,11,1, 11.9,1,1, 8.447, 10576.243, 237.359, 52639.165 20/11/18,08:02:06,01,11,1, 11.9,1,1, 8.447, 10576.214, 237.332, 52639.244 20/11/18,08:02:06,02,11,1, 11.9,1,1, 8.447, 10576.225, 237.342, 52639.333 20/11/18,08:02:06,03,11,1, 11.9,1,1, 8.447, 10576.237, 237.359, 52639.223 20/11/18,08:02:06,04,11,1, 11.9,1,1, 8.447, 10576.252, 237.366, 52639.138 20/11/18,08:02:06,05,11,1, 11.9,1,1, 8.447, 10576.237, 237.374, 52639.042 20/11/18,08:02:06,06,11,1, 11.9,1,1, 8.447, 10576.247, 237.375, 52639.093 20/11/18,08:02:06,07,11,1, 11.9,1,1, 8.447, 10576.229, 237.351, 52639.169 20/11/18,08:02:06,08,11,1, 11.9,1,1, 8.447, 10576.242, 237.353, 52639.289 20/11/18,08:02:06,09,11,1, 11.9,1,1, 8.447, 10576.245, 237.362, 52639.309 20/11/18,08:02:06,10,11,1, 11.9,1,1, 8.447, 10576.235, 237.343, 52639.230 20/11/18,08:02:06,11,11,1, 11.9,1,1, 8.447, 10576.232, 237.375, 52639.129 20/11/18,08:02:06,12,11,1, 11.9,1,1, 8.447, 10576.244, 237.363, 52639.084 20/11/18,08:02:06,13,11,1, 11.9,1,1, 8.447, 10576.230, 237.375, 52639.068 20/11/18,08:02:06,14,11,1, 11.9,1,1, 8.447, 10576.255, 237.406, 52639.203 20/11/18,08:02:06,15,11,1, 11.9,1,1, 8.447, 10576.293, 237.395, 52639.217 20/11/18,08:02:06,16,11,1, 11.9,1,1, 8.447, 10576.256, 237.395, 52639.308 20/11/18,08:02:06,17,11,1, 11.9,1,1, 8.447, 10576.221, 237.387, 52639.288 20/11/18,08:02:06,18,11,1, 11.9,1,1, 8.447, 10576.250, 237.375, 52639.233 20/11/18,08:02:06,19,11,1, 11.9,1,1, 8.447, 10576.237, 237.369, 52639.125 20/11/18,08:02:07,00,11,1, 11.9,1,1, 8.440, 10576.235, 237.369, 52639.125 20/11/18,08:02:07,01,11,1, 11.9,1,1, 8.440, 10576.286, 237.380, 52639.131 20/11/18,08:02:07,02,11,1, 11.9,1,1, 8.440, 10576.252, 237.382, 52639.146 20/11/18,08:02:07,03,11,1, 11.9,1,1, 8.440, 10576.266, 237.383, 52639.259 20/11/18,08:02:07,04,11,1, 11.9,1,1, 8.440, 10576.262, 237.400, 52639.301 20/11/18,08:02:07,05,11,1, 11.9,1,1, 8.440, 10576.261, 237.421, 52639.278 20/11/18,08:02:07,06,11,1, 11.9,1,1, 8.440, 10576.278, 237.390, 52639.266 20/11/18,08:02:07,07,11,1, 11.9,1,1, 8.440, 10576.291, 237.401, 52639.188 20/11/18,08:02:07,08,11,1, 11.9,1,1, 8.440, 10576.249, 237.380, 52639.039 20/11/18,08:02:07,09,11,1, 11.9,1,1, 8.440, 10576.246, 237.371, 52639.071 20/11/18,08:02:07,10,11,1, 11.9,1,1, 8.440, 10576.262, 237.376, 52639.139 20/11/18,08:02:07,11,11,1, 11.9,1,1, 8.440, 10576.268, 237.406, 52639.221 20/11/18,08:02:07,12,11,1, 11.9,1,1, 8.440, 10576.261, 237.422, 52639.325 20/11/18,08:02:07,13,11,1, 11.9,1,1, 8.440, 10576.263, 237.417, 52639.334 20/11/18,08:02:07,14,11,1, 11.9,1,1, 8.440, 10576.259, 237.409, 52639.238 20/11/18,08:02:07,15,11,1, 11.9,1,1, 8.440, 10576.244, 237.411, 52639.165 20/11/18,08:02:07,16,11,1, 11.9,1,1, 8.440, 10576.292, 237.400, 52639.102 20/11/18,08:02:07,17,11,1, 11.9,1,1, 8.440, 10576.243, 237.408, 52639.101 20/11/18,08:02:07,18,11,1, 11.9,1,1, 8.440, 10576.263, 237.411, 52639.210 20/11/18,08:02:07,19,11,1, 11.9,1,1, 8.440, 10576.267, 237.388, 52639.273 20/11/18,08:02:08,00,11,1, 11.9,1,1, 8.445, 10576.260, 237.388, 52639.273 20/11/18,08:02:08,01,11,1, 11.9,1,1, 8.445, 10576.249, 237.401, 52639.300 20/11/18,08:02:08,02,11,1, 11.9,1,1, 8.445, 10576.265, 237.441, 52639.276 20/11/18,08:02:08,03,11,1, 11.9,1,1, 8.445, 10576.298, 237.423, 52639.212 20/11/18,08:02:08,04,11,1, 11.9,1,1, 8.445, 10576.279, 237.420, 52639.144 20/11/18,08:02:08,05,11,1, 11.9,1,1, 8.445, 10576.257, 237.422, 52639.194 20/11/18,08:02:08,06,11,1, 11.9,1,1, 8.445, 10576.285, 237.403, 52639.253 20/11/18,08:02:08,07,11,1, 11.9,1,1, 8.445, 10576.272, 237.445, 52639.313 20/11/18,08:02:08,08,11,1, 11.9,1,1, 8.445, 10576.275, 237.430, 52639.345 20/11/18,08:02:08,09,11,1, 11.9,1,1, 8.445, 10576.254, 237.443, 52639.323 20/11/18,08:02:08,10,11,1, 11.9,1,1, 8.445, 10576.248, 237.441, 52639.237 20/11/18,08:02:08,11,11,1, 11.9,1,1, 8.445, 10576.262, 237.433, 52639.164 20/11/18,08:02:08,12,11,1, 11.9,1,1, 8.445, 10576.295, 237.476, 52639.144 20/11/18,08:02:08,13,11,1, 11.9,1,1, 8.445, 10576.289, 237.458, 52639.196 20/11/18,08:02:08,14,11,1, 11.9,1,1, 8.445, 10576.262, 237.468, 52639.255 20/11/18,08:02:08,15,11,1, 11.9,1,1, 8.445, 10576.270, 237.454, 52639.308 20/11/18,08:02:08,16,11,1, 11.9,1,1, 8.445, 10576.286, 237.433, 52639.356 20/11/18,08:02:08,17,11,1, 11.9,1,1, 8.445, 10576.288, 237.468, 52639.310 20/11/18,08:02:08,18,11,1, 11.9,1,1, 8.445, 10576.260, 237.448, 52639.243 20/11/18,08:02:08,19,11,1, 11.9,1,1, 8.445, 10576.284, 237.416, 52639.190 20/11/18,08:02:09,00,11,1, 11.8,1,1, 8.443, 10576.277, 237.416, 52639.190 20/11/18,08:02:09,01,11,1, 11.8,1,1, 8.443, 10576.286, 237.451, 52639.189 20/11/18,08:02:09,02,11,1, 11.8,1,1, 8.443, 10576.282, 237.476, 52639.316 20/11/18,08:02:09,03,11,1, 11.8,1,1, 8.443, 10576.298, 237.507, 52639.366 20/11/18,08:02:09,04,11,1, 11.8,1,1, 8.443, 10576.287, 237.516, 52639.371 20/11/18,08:02:09,05,11,1, 11.8,1,1, 8.443, 10576.290, 237.485, 52639.290 20/11/18,08:02:09,06,11,1, 11.8,1,1, 8.443, 10576.274, 237.467, 52639.112 20/11/18,08:02:09,07,11,1, 11.8,1,1, 8.443, 10576.269, 237.447, 52639.047 20/11/18,08:02:09,08,11,1, 11.8,1,1, 8.443, 10576.274, 237.449, 52639.013 20/11/18,08:02:09,09,11,1, 11.8,1,1, 8.443, 10576.285, 237.466, 52639.095 20/11/18,08:02:09,10,11,1, 11.8,1,1, 8.443, 10576.294, 237.476, 52639.227 20/11/18,08:02:09,11,11,1, 11.8,1,1, 8.443, 10576.303, 237.502, 52639.287 20/11/18,08:02:09,12,11,1, 11.8,1,1, 8.443, 10576.283, 237.490, 52639.270 20/11/18,08:02:09,13,11,1, 11.8,1,1, 8.443, 10576.283, 237.490, 52639.287 20/11/18,08:02:09,14,11,1, 11.8,1,1, 8.443, 10576.309, 237.470, 52639.156 20/11/18,08:02:09,15,11,1, 11.8,1,1, 8.443, 10576.279, 237.465, 52639.116 20/11/18,08:02:09,16,11,1, 11.8,1,1, 8.443, 10576.284, 237.453, 52639.119 20/11/18,08:02:09,17,11,1, 11.8,1,1, 8.443, 10576.297, 237.459, 52639.138 20/11/18,08:02:09,18,11,1, 11.8,1,1, 8.443, 10576.289, 237.492, 52639.262 20/11/18,08:02:09,19,11,1, 11.8,1,1, 8.443, 10576.286, 237.515, 52639.322 20/11/18,08:02:10,00,11,1, 11.9,1,1, 8.443, 10576.285, 237.515, 52639.322 20/11/18,08:02:10,01,11,1, 11.9,1,1, 8.443, 10576.289, 237.541, 52639.283 20/11/18,08:02:10,02,11,1, 11.9,1,1, 8.443, 10576.315, 237.526, 52639.181 20/11/18,08:02:10,03,11,1, 11.9,1,1, 8.443, 10576.285, 237.507, 52639.092 20/11/18,08:02:10,04,11,1, 11.9,1,1, 8.443, 10576.290, 237.504, 52639.189 20/11/18,08:02:10,05,11,1, 11.9,1,1, 8.443, 10576.291, 237.472, 52639.231 20/11/18,08:02:10,06,11,1, 11.9,1,1, 8.443, 10576.309, 237.516, 52639.261 20/11/18,08:02:10,07,11,1, 11.9,1,1, 8.443, 10576.287, 237.510, 52639.286 20/11/18,08:02:10,08,11,1, 11.9,1,1, 8.443, 10576.303, 237.513, 52639.281 20/11/18,08:02:10,09,11,1, 11.9,1,1, 8.443, 10576.328, 237.524, 52639.171 20/11/18,08:02:10,10,11,1, 11.9,1,1, 8.443, 10576.324, 237.540, 52639.123 20/11/18,08:02:10,11,11,1, 11.9,1,1, 8.443, 10576.336, 237.543, 52639.086 20/11/18,08:02:10,12,11,1, 11.9,1,1, 8.443, 10576.335, 237.537, 52639.132 20/11/18,08:02:10,13,11,1, 11.9,1,1, 8.443, 10576.309, 237.547, 52639.260 20/11/18,08:02:10,14,11,1, 11.9,1,1, 8.443, 10576.317, 237.541, 52639.295 20/11/18,08:02:10,15,11,1, 11.9,1,1, 8.443, 10576.320, 237.543, 52639.284 20/11/18,08:02:10,16,11,1, 11.9,1,1, 8.443, 10576.306, 237.526, 52639.244 20/11/18,08:02:10,17,11,1, 11.9,1,1, 8.443, 10576.312, 237.533, 52639.183 20/11/18,08:02:10,18,11,1, 11.9,1,1, 8.443, 10576.279, 237.532, 52639.319 20/11/18,08:02:10,19,11,1, 11.9,1,1, 8.443, 10576.333, 237.537, 52639.159 20/11/18,08:02:11,00,10,1, 11.8,1,1, 8.443, 10576.327, 237.537, 52639.159 20/11/18,08:02:11,01,10,1, 11.8,1,1, 8.443, 10576.321, 237.577, 52639.260 20/11/18,08:02:11,02,10,1, 11.8,1,1, 8.443, 10576.317, 237.567, 52639.354 20/11/18,08:02:11,03,10,1, 11.8,1,1, 8.443, 10576.319, 237.573, 52639.379 20/11/18,08:02:11,04,10,1, 11.8,1,1, 8.443, 10576.307, 237.569, 52639.315 20/11/18,08:02:11,05,10,1, 11.8,1,1, 8.443, 10576.305, 237.553, 52639.228 20/11/18,08:02:11,06,10,1, 11.8,1,1, 8.443, 10576.315, 237.548, 52639.167 20/11/18,08:02:11,07,10,1, 11.8,1,1, 8.443, 10576.313, 237.566, 52639.193 20/11/18,08:02:11,08,10,1, 11.8,1,1, 8.443, 10576.323, 237.540, 52639.303 20/11/18,08:02:11,09,10,1, 11.8,1,1, 8.443, 10576.303, 237.589, 52639.332 20/11/18,08:02:11,10,10,1, 11.8,1,1, 8.443, 10576.312, 237.599, 52639.421 20/11/18,08:02:11,11,10,1, 11.8,1,1, 8.443, 10576.293, 237.604, 52639.392 20/11/18,08:02:11,12,10,1, 11.8,1,1, 8.443, 10576.323, 237.599, 52639.321 20/11/18,08:02:11,13,10,1, 11.8,1,1, 8.443, 10576.310, 237.572, 52639.220 20/11/18,08:02:11,14,10,1, 11.8,1,1, 8.443, 10576.321, 237.536, 52639.186 20/11/18,08:02:11,15,10,1, 11.8,1,1, 8.443, 10576.298, 237.555, 52639.221 20/11/18,08:02:11,16,10,1, 11.8,1,1, 8.443, 10576.311, 237.586, 52639.296 20/11/18,08:02:11,17,10,1, 11.8,1,1, 8.443, 10576.321, 237.586, 52639.367 20/11/18,08:02:11,18,10,1, 11.8,1,1, 8.443, 10576.320, 237.609, 52639.402 20/11/18,08:02:11,19,10,1, 11.8,1,1, 8.443, 10576.311, 237.598, 52639.362 20/11/18,08:02:12,00,11,1, 11.9,1,1, 8.443, 10576.310, 237.598, 52639.362 20/11/18,08:02:12,01,11,1, 11.9,1,1, 8.443, 10576.322, 237.597, 52639.236 20/11/18,08:02:12,02,11,1, 11.9,1,1, 8.443, 10576.327, 237.621, 52639.220 20/11/18,08:02:12,03,11,1, 11.9,1,1, 8.443, 10576.320, 237.586, 52639.229 20/11/18,08:02:12,04,11,1, 11.9,1,1, 8.443, 10576.319, 237.595, 52639.297 20/11/18,08:02:12,05,11,1, 11.9,1,1, 8.443, 10576.296, 237.596, 52639.344 20/11/18,08:02:12,06,11,1, 11.9,1,1, 8.443, 10576.317, 237.611, 52639.404 20/11/18,08:02:12,07,11,1, 11.9,1,1, 8.443, 10576.322, 237.610, 52639.343 20/11/18,08:02:12,08,11,1, 11.9,1,1, 8.443, 10576.313, 237.629, 52639.297 20/11/18,08:02:12,09,11,1, 11.9,1,1, 8.443, 10576.342, 237.616, 52639.234 20/11/18,08:02:12,10,11,1, 11.9,1,1, 8.443, 10576.319, 237.613, 52639.199 20/11/18,08:02:12,11,11,1, 11.9,1,1, 8.443, 10576.322, 237.621, 52639.248 20/11/18,08:02:12,12,11,1, 11.9,1,1, 8.443, 10576.303, 237.614, 52639.342 20/11/18,08:02:12,13,11,1, 11.9,1,1, 8.443, 10576.309, 237.612, 52639.354 20/11/18,08:02:12,14,11,1, 11.9,1,1, 8.443, 10576.318, 237.614, 52639.357 20/11/18,08:02:12,15,11,1, 11.9,1,1, 8.443, 10576.313, 237.632, 52639.262 20/11/18,08:02:12,16,11,1, 11.9,1,1, 8.443, 10576.300, 237.628, 52639.239 20/11/18,08:02:12,17,11,1, 11.9,1,1, 8.443, 10576.314, 237.643, 52639.209 20/11/18,08:02:12,18,11,1, 11.9,1,1, 8.443, 10576.327, 237.645, 52639.221 20/11/18,08:02:12,19,11,1, 11.9,1,1, 8.443, 10576.334, 237.664, 52639.293 20/11/18,08:02:13,00,11,1, 11.9,1,1, 8.444, 10576.327, 237.664, 52639.293 20/11/18,08:02:13,01,11,1, 11.9,1,1, 8.444, 10576.314, 237.641, 52639.403 20/11/18,08:02:13,02,11,1, 11.9,1,1, 8.444, 10576.329, 237.639, 52639.388 20/11/18,08:02:13,03,11,1, 11.9,1,1, 8.444, 10576.306, 237.643, 52639.357 20/11/18,08:02:13,04,11,1, 11.9,1,1, 8.444, 10576.321, 237.648, 52639.292 20/11/18,08:02:13,05,11,1, 11.9,1,1, 8.444, 10576.342, 237.665, 52639.237 20/11/18,08:02:13,06,11,1, 11.9,1,1, 8.444, 10576.351, 237.688, 52639.191 20/11/18,08:02:13,07,11,1, 11.9,1,1, 8.444, 10576.336, 237.683, 52639.259 20/11/18,08:02:13,08,11,1, 11.9,1,1, 8.444, 10576.348, 237.707, 52639.385 20/11/18,08:02:13,09,11,1, 11.9,1,1, 8.444, 10576.338, 237.692, 52639.444 20/11/18,08:02:13,10,11,1, 11.9,1,1, 8.444, 10576.308, 237.685, 52639.370 20/11/18,08:02:13,11,11,1, 11.9,1,1, 8.444, 10576.346, 237.663, 52639.339 20/11/18,08:02:13,12,11,1, 11.9,1,1, 8.444, 10576.352, 237.662, 52639.221 20/11/18,08:02:13,13,11,1, 11.9,1,1, 8.444, 10576.338, 237.670, 52639.178 20/11/18,08:02:13,14,11,1, 11.9,1,1, 8.444, 10576.364, 237.683, 52639.225 20/11/18,08:02:13,15,11,1, 11.9,1,1, 8.444, 10576.363, 237.690, 52639.269 20/11/18,08:02:13,16,11,1, 11.9,1,1, 8.444, 10576.338, 237.705, 52639.349 20/11/18,08:02:13,17,11,1, 11.9,1,1, 8.444, 10576.347, 237.724, 52639.432 20/11/18,08:02:13,18,11,1, 11.9,1,1, 8.444, 10576.334, 237.742, 52639.388 20/11/18,08:02:13,19,11,1, 11.9,1,1, 8.444, 10576.344, 237.721, 52639.370 20/11/18,08:02:14,00,11,1, 11.9,1,1, 8.444, 10576.344, 237.721, 52639.370 20/11/18,08:02:14,01,11,1, 11.9,1,1, 8.444, 10576.338, 237.699, 52639.236 20/11/18,08:02:14,02,11,1, 11.9,1,1, 8.444, 10576.340, 237.695, 52639.221 20/11/18,08:02:14,03,11,1, 11.9,1,1, 8.444, 10576.335, 237.724, 52639.317 20/11/18,08:02:14,04,11,1, 11.9,1,1, 8.444, 10576.353, 237.726, 52639.371 20/11/18,08:02:14,05,11,1, 11.9,1,1, 8.444, 10576.348, 237.734, 52639.472 20/11/18,08:02:14,06,11,1, 11.9,1,1, 8.444, 10576.352, 237.745, 52639.421 20/11/18,08:02:14,07,11,1, 11.9,1,1, 8.444, 10576.343, 237.735, 52639.313 20/11/18,08:02:14,08,11,1, 11.9,1,1, 8.444, 10576.348, 237.735, 52639.292 20/11/18,08:02:14,09,11,1, 11.9,1,1, 8.444, 10576.355, 237.725, 52639.256 20/11/18,08:02:14,10,11,1, 11.9,1,1, 8.444, 10576.357, 237.737, 52639.292 20/11/18,08:02:14,11,11,1, 11.9,1,1, 8.444, 10576.343, 237.712, 52639.318 20/11/18,08:02:14,12,11,1, 11.9,1,1, 8.444, 10576.339, 237.724, 52639.405 20/11/18,08:02:14,13,11,1, 11.9,1,1, 8.444, 10576.350, 237.732, 52639.218 20/11/18,08:02:14,14,11,1, 11.9,1,1, 8.444, 10576.319, 237.759, 52639.499 20/11/18,08:02:14,15,11,1, 11.9,1,1, 8.444, 10576.385, 237.746, 52639.450 20/11/18,08:02:14,16,11,1, 11.9,1,1, 8.444, 10576.376, 237.759, 52639.350 20/11/18,08:02:14,17,11,1, 11.9,1,1, 8.444, 10576.362, 237.743, 52639.266 20/11/18,08:02:14,18,11,1, 11.9,1,1, 8.444, 10576.345, 237.740, 52639.261 20/11/18,08:02:14,19,11,1, 11.9,1,1, 8.444, 10576.374, 237.736, 52639.358 20/11/18,08:02:15,00,11,1, 11.8,1,1, 8.444, 10576.369, 237.736, 52639.358 20/11/18,08:02:15,01,11,1, 11.8,1,1, 8.444, 10576.329, 237.730, 52639.306 20/11/18,08:02:15,02,11,1, 11.8,1,1, 8.444, 10576.342, 237.747, 52639.396 20/11/18,08:02:15,03,11,1, 11.8,1,1, 8.444, 10576.376, 237.750, 52639.295 20/11/18,08:02:15,04,11,1, 11.8,1,1, 8.444, 10576.365, 237.758, 52639.201 20/11/18,08:02:15,05,11,1, 11.8,1,1, 8.444, 10576.381, 237.752, 52639.177 20/11/18,08:02:15,06,11,1, 11.8,1,1, 8.444, 10576.357, 237.755, 52639.262 20/11/18,08:02:15,07,11,1, 11.8,1,1, 8.444, 10576.405, 237.747, 52639.322 20/11/18,08:02:15,08,11,1, 11.8,1,1, 8.444, 10576.382, 237.755, 52639.407 20/11/18,08:02:15,09,11,1, 11.8,1,1, 8.444, 10576.360, 237.735, 52639.395 20/11/18,08:02:15,10,11,1, 11.8,1,1, 8.444, 10576.347, 237.750, 52639.370 20/11/18,08:02:15,11,11,1, 11.8,1,1, 8.444, 10576.357, 237.774, 52639.252 20/11/18,08:02:15,12,11,1, 11.8,1,1, 8.444, 10576.378, 237.779, 52639.225 20/11/18,08:02:15,13,11,1, 11.8,1,1, 8.444, 10576.381, 237.762, 52639.220 20/11/18,08:02:15,14,11,1, 11.8,1,1, 8.444, 10576.387, 237.782, 52639.269 20/11/18,08:02:15,15,11,1, 11.8,1,1, 8.444, 10576.395, 237.774, 52639.388 20/11/18,08:02:15,16,11,1, 11.8,1,1, 8.444, 10576.362, 237.790, 52639.448 20/11/18,08:02:15,17,11,1, 11.8,1,1, 8.444, 10576.389, 237.800, 52639.476 20/11/18,08:02:15,18,11,1, 11.8,1,1, 8.444, 10576.376, 237.755, 52639.357 20/11/18,08:02:15,19,11,1, 11.8,1,1, 8.444, 10576.380, 237.774, 52639.253 20/11/18,08:02:16,00,11,1, 11.9,1,1, 8.442, 10576.377, 237.774, 52639.253 20/11/18,08:02:16,01,11,1, 11.9,1,1, 8.442, 10576.368, 237.776, 52639.286 20/11/18,08:02:16,02,11,1, 11.9,1,1, 8.442, 10576.374, 237.816, 52639.394 20/11/18,08:02:16,03,11,1, 11.9,1,1, 8.442, 10576.409, 237.831, 52639.418 20/11/18,08:02:16,04,11,1, 11.9,1,1, 8.442, 10576.353, 237.832, 52639.494 20/11/18,08:02:16,05,11,1, 11.9,1,1, 8.442, 10576.426, 237.817, 52639.436 20/11/18,08:02:16,06,11,1, 11.9,1,1, 8.442, 10576.401, 237.794, 52639.331 20/11/18,08:02:16,07,11,1, 11.9,1,1, 8.442, 10576.397, 237.778, 52639.241 20/11/18,08:02:16,08,11,1, 11.9,1,1, 8.442, 10576.378, 237.791, 52639.219 20/11/18,08:02:16,09,11,1, 11.9,1,1, 8.442, 10576.373, 237.788, 52639.258 20/11/18,08:02:16,10,11,1, 11.9,1,1, 8.442, 10576.403, 237.786, 52639.370 20/11/18,08:02:16,11,11,1, 11.9,1,1, 8.442, 10576.392, 237.817, 52639.442 20/11/18,08:02:16,12,11,1, 11.9,1,1, 8.442, 10576.402, 237.832, 52639.488 20/11/18,08:02:16,13,11,1, 11.9,1,1, 8.442, 10576.406, 237.821, 52639.371 20/11/18,08:02:16,14,11,1, 11.9,1,1, 8.442, 10576.400, 237.816, 52639.322 20/11/18,08:02:16,15,11,1, 11.9,1,1, 8.442, 10576.421, 237.793, 52639.219 20/11/18,08:02:16,16,11,1, 11.9,1,1, 8.442, 10576.420, 237.777, 52639.239 20/11/18,08:02:16,17,11,1, 11.9,1,1, 8.442, 10576.415, 237.832, 52639.323 20/11/18,08:02:16,18,11,1, 11.9,1,1, 8.442, 10576.388, 237.827, 52639.388 20/11/18,08:02:16,19,11,1, 11.9,1,1, 8.442, 10576.419, 237.819, 52639.488 20/11/18,08:02:17,00,11,1, 11.8,1,1, 8.445, 10576.419, 237.819, 52639.488 20/11/18,08:02:17,01,11,1, 11.8,1,1, 8.445, 10576.420, 237.868, 52639.413 20/11/18,08:02:17,02,11,1, 11.8,1,1, 8.445, 10576.409, 237.814, 52639.348 20/11/18,08:02:17,03,11,1, 11.8,1,1, 8.445, 10576.422, 237.848, 52639.347 20/11/18,08:02:17,04,11,1, 11.8,1,1, 8.445, 10576.450, 237.829, 52639.332 20/11/18,08:02:17,05,11,1, 11.8,1,1, 8.445, 10576.424, 237.823, 52639.360 20/11/18,08:02:17,06,11,1, 11.8,1,1, 8.445, 10576.442, 237.846, 52639.433 20/11/18,08:02:17,07,11,1, 11.8,1,1, 8.445, 10576.439, 237.813, 52639.433 20/11/18,08:02:17,08,11,1, 11.8,1,1, 8.445, 10576.437, 237.845, 52639.400 20/11/18,08:02:17,09,11,1, 11.8,1,1, 8.445, 10576.415, 237.822, 52639.354 20/11/18,08:02:17,10,11,1, 11.8,1,1, 8.445, 10576.432, 237.831, 52639.288 20/11/18,08:02:17,11,11,1, 11.8,1,1, 8.445, 10576.459, 237.840, 52639.273 20/11/18,08:02:17,12,11,1, 11.8,1,1, 8.445, 10576.471, 237.876, 52639.318 20/11/18,08:02:17,13,11,1, 11.8,1,1, 8.445, 10576.475, 237.870, 52639.413 20/11/18,08:02:17,14,11,1, 11.8,1,1, 8.445, 10576.433, 237.878, 52639.503 20/11/18,08:02:17,15,11,1, 11.8,1,1, 8.445, 10576.439, 237.863, 52639.551 20/11/18,08:02:17,16,11,1, 11.8,1,1, 8.445, 10576.426, 237.834, 52639.479 20/11/18,08:02:17,17,11,1, 11.8,1,1, 8.445, 10576.460, 237.853, 52639.385 20/11/18,08:02:17,18,11,1, 11.8,1,1, 8.445, 10576.446, 237.854, 52639.333 20/11/18,08:02:17,19,11,1, 11.8,1,1, 8.445, 10576.484, 237.858, 52639.412 20/11/18,08:02:18,00,11,1, 11.8,1,1, 8.449, 10576.477, 237.858, 52639.412 20/11/18,08:02:18,01,11,1, 11.8,1,1, 8.449, 10576.470, 237.887, 52639.537 20/11/18,08:02:18,02,11,1, 11.8,1,1, 8.449, 10576.455, 237.887, 52639.531 20/11/18,08:02:18,03,11,1, 11.8,1,1, 8.449, 10576.449, 237.891, 52639.522 20/11/18,08:02:18,04,11,1, 11.8,1,1, 8.449, 10576.448, 237.856, 52639.328 20/11/18,08:02:18,05,11,1, 11.8,1,1, 8.449, 10576.437, 237.876, 52639.437 20/11/18,08:02:18,06,11,1, 11.8,1,1, 8.449, 10576.466, 237.870, 52639.336 20/11/18,08:02:18,07,11,1, 11.8,1,1, 8.449, 10576.463, 237.878, 52639.338 20/11/18,08:02:18,08,11,1, 11.8,1,1, 8.449, 10576.469, 237.908, 52639.408 20/11/18,08:02:18,09,11,1, 11.8,1,1, 8.449, 10576.512, 237.902, 52639.512 20/11/18,08:02:18,10,11,1, 11.8,1,1, 8.449, 10576.497, 237.903, 52639.528 20/11/18,08:02:18,11,11,1, 11.8,1,1, 8.449, 10576.477, 237.908, 52639.483 20/11/18,08:02:18,12,11,1, 11.8,1,1, 8.449, 10576.489, 237.868, 52639.437 20/11/18,08:02:18,13,11,1, 11.8,1,1, 8.449, 10576.480, 237.894, 52639.353 20/11/18,08:02:18,14,11,1, 11.8,1,1, 8.449, 10576.501, 237.870, 52639.327 20/11/18,08:02:18,15,11,1, 11.8,1,1, 8.449, 10576.474, 237.865, 52639.319 20/11/18,08:02:18,16,11,1, 11.8,1,1, 8.449, 10576.525, 237.869, 52639.417 20/11/18,08:02:18,17,11,1, 11.8,1,1, 8.449, 10576.484, 237.898, 52639.447 20/11/18,08:02:18,18,11,1, 11.8,1,1, 8.449, 10576.547, 237.912, 52639.485 20/11/18,08:02:18,19,11,1, 11.8,1,1, 8.449, 10576.474, 237.906, 52639.504 20/11/18,08:02:19,00,10,1, 11.8,1,1, 8.444, 10576.469, 237.906, 52639.504 20/11/18,08:02:19,01,10,1, 11.8,1,1, 8.444, 10576.497, 237.899, 52639.374 20/11/18,08:02:19,02,10,1, 11.8,1,1, 8.444, 10576.495, 237.887, 52639.317 20/11/18,08:02:19,03,10,1, 11.8,1,1, 8.444, 10576.515, 237.888, 52639.324 20/11/18,08:02:19,04,10,1, 11.8,1,1, 8.444, 10576.501, 237.912, 52639.385 20/11/18,08:02:19,05,10,1, 11.8,1,1, 8.444, 10576.515, 237.873, 52639.435 20/11/18,08:02:19,06,10,1, 11.8,1,1, 8.444, 10576.516, 237.902, 52639.546 20/11/18,08:02:19,07,10,1, 11.8,1,1, 8.444, 10576.514, 237.897, 52639.498 20/11/18,08:02:19,08,10,1, 11.8,1,1, 8.444, 10576.522, 237.921, 52639.483 20/11/18,08:02:19,09,10,1, 11.8,1,1, 8.444, 10576.516, 237.912, 52639.442 20/11/18,08:02:19,10,10,1, 11.8,1,1, 8.444, 10576.518, 237.897, 52639.350 20/11/18,08:02:19,11,10,1, 11.8,1,1, 8.444, 10576.530, 237.923, 52639.334 20/11/18,08:02:19,12,10,1, 11.8,1,1, 8.444, 10576.549, 237.884, 52639.387 20/11/18,08:02:19,13,10,1, 11.8,1,1, 8.444, 10576.514, 237.903, 52639.420 20/11/18,08:02:19,14,10,1, 11.8,1,1, 8.444, 10576.518, 237.899, 52639.536 20/11/18,08:02:19,15,10,1, 11.8,1,1, 8.444, 10576.555, 237.906, 52639.527 20/11/18,08:02:19,16,10,1, 11.8,1,1, 8.444, 10576.534, 237.918, 52639.504 20/11/18,08:02:19,17,10,1, 11.8,1,1, 8.444, 10576.562, 237.935, 52639.446 20/11/18,08:02:19,18,10,1, 11.8,1,1, 8.444, 10576.564, 237.905, 52639.360 20/11/18,08:02:19,19,10,1, 11.8,1,1, 8.444, 10576.555, 237.911, 52639.386 20/11/18,08:02:20,00,10,1, 11.9,1,1, 8.442, 10576.552, 237.911, 52639.386 20/11/18,08:02:20,01,10,1, 11.9,1,1, 8.442, 10576.556, 237.902, 52639.442 20/11/18,08:02:20,02,10,1, 11.9,1,1, 8.442, 10576.574, 237.916, 52639.490 20/11/18,08:02:20,03,10,1, 11.9,1,1, 8.442, 10576.563, 237.912, 52639.521 20/11/18,08:02:20,04,10,1, 11.9,1,1, 8.442, 10576.539, 237.895, 52639.506 20/11/18,08:02:20,05,10,1, 11.9,1,1, 8.442, 10576.566, 237.925, 52639.458 20/11/18,08:02:20,06,10,1, 11.9,1,1, 8.442, 10576.597, 237.924, 52639.398 20/11/18,08:02:20,07,10,1, 11.9,1,1, 8.442, 10576.577, 237.916, 52639.350 20/11/18,08:02:20,08,10,1, 11.9,1,1, 8.442, 10576.579, 237.908, 52639.348 20/11/18,08:02:20,09,10,1, 11.9,1,1, 8.442, 10576.591, 237.905, 52639.411 20/11/18,08:02:20,10,10,1, 11.9,1,1, 8.442, 10576.575, 237.917, 52639.455 20/11/18,08:02:20,11,10,1, 11.9,1,1, 8.442, 10576.574, 237.933, 52639.531 20/11/18,08:02:20,12,10,1, 11.9,1,1, 8.442, 10576.583, 237.926, 52639.560 20/11/18,08:02:20,13,10,1, 11.9,1,1, 8.442, 10576.568, 237.929, 52639.501 20/11/18,08:02:20,14,10,1, 11.9,1,1, 8.442, 10576.583, 237.926, 52639.449 20/11/18,08:02:20,15,10,1, 11.9,1,1, 8.442, 10576.583, 237.921, 52639.388 20/11/18,08:02:20,16,10,1, 11.9,1,1, 8.442, 10576.611, 237.931, 52639.428 20/11/18,08:02:20,17,10,1, 11.9,1,1, 8.442, 10576.601, 237.943, 52639.435 20/11/18,08:02:20,18,10,1, 11.9,1,1, 8.442, 10576.600, 237.945, 52639.456 20/11/18,08:02:20,19,10,1, 11.9,1,1, 8.442, 10576.597, 237.933, 52639.538 20/11/18,08:02:21,00,11,1, 11.8,1,1, 8.445, 10576.594, 237.933, 52639.538 20/11/18,08:02:21,01,11,1, 11.8,1,1, 8.445, 10576.598, 237.913, 52639.503 20/11/18,08:02:21,02,11,1, 11.8,1,1, 8.445, 10576.618, 237.929, 52639.465 20/11/18,08:02:21,03,11,1, 11.8,1,1, 8.445, 10576.618, 237.918, 52639.430 20/11/18,08:02:21,04,11,1, 11.8,1,1, 8.445, 10576.648, 237.937, 52639.396 20/11/18,08:02:21,05,11,1, 11.8,1,1, 8.445, 10576.631, 237.913, 52639.421 20/11/18,08:02:21,06,11,1, 11.8,1,1, 8.445, 10576.642, 237.945, 52639.441 20/11/18,08:02:21,07,11,1, 11.8,1,1, 8.445, 10576.646, 237.947, 52639.545 20/11/18,08:02:21,08,11,1, 11.8,1,1, 8.445, 10576.634, 237.924, 52639.557 20/11/18,08:02:21,09,11,1, 11.8,1,1, 8.445, 10576.625, 237.912, 52639.547 20/11/18,08:02:21,10,11,1, 11.8,1,1, 8.445, 10576.619, 237.932, 52639.511 20/11/18,08:02:21,11,11,1, 11.8,1,1, 8.445, 10576.628, 237.928, 52639.423 20/11/18,08:02:21,12,11,1, 11.8,1,1, 8.445, 10576.646, 237.922, 52639.370 20/11/18,08:02:21,13,11,1, 11.8,1,1, 8.445, 10576.658, 237.957, 52639.382 20/11/18,08:02:21,14,11,1, 11.8,1,1, 8.445, 10576.665, 237.953, 52639.427 20/11/18,08:02:21,15,11,1, 11.8,1,1, 8.445, 10576.655, 237.955, 52639.472 20/11/18,08:02:21,16,11,1, 11.8,1,1, 8.445, 10576.675, 237.940, 52639.549 20/11/18,08:02:21,17,11,1, 11.8,1,1, 8.445, 10576.651, 237.937, 52639.553 20/11/18,08:02:21,18,11,1, 11.8,1,1, 8.445, 10576.682, 237.940, 52639.533 20/11/18,08:02:21,19,11,1, 11.8,1,1, 8.445, 10576.676, 237.940, 52639.462 20/11/18,08:02:22,00,11,1, 11.9,1,1, 8.443, 10576.669, 237.940, 52639.462 20/11/18,08:02:22,01,11,1, 11.9,1,1, 8.443, 10576.684, 237.936, 52639.362 20/11/18,08:02:22,02,11,1, 11.9,1,1, 8.443, 10576.668, 237.960, 52639.410 20/11/18,08:02:22,03,11,1, 11.9,1,1, 8.443, 10576.697, 237.939, 52639.465 20/11/18,08:02:22,04,11,1, 11.9,1,1, 8.443, 10576.678, 237.961, 52639.553 20/11/18,08:02:22,05,11,1, 11.9,1,1, 8.443, 10576.688, 237.968, 52639.559 20/11/18,08:02:22,06,11,1, 11.9,1,1, 8.443, 10576.683, 237.933, 52639.534 20/11/18,08:02:22,07,11,1, 11.9,1,1, 8.443, 10576.647, 237.941, 52639.500 20/11/18,08:02:22,08,11,1, 11.9,1,1, 8.443, 10576.689, 237.937, 52639.409 20/11/18,08:02:22,09,11,1, 11.9,1,1, 8.443, 10576.685, 237.921, 52639.374 20/11/18,08:02:22,10,11,1, 11.9,1,1, 8.443, 10576.702, 237.923, 52639.379 20/11/18,08:02:22,11,11,1, 11.9,1,1, 8.443, 10576.716, 237.947, 52639.450 20/11/18,08:02:22,12,11,1, 11.9,1,1, 8.443, 10576.707, 237.969, 52639.537 20/11/18,08:02:22,13,11,1, 11.9,1,1, 8.443, 10576.710, 237.983, 52639.606 20/11/18,08:02:22,14,11,1, 11.9,1,1, 8.443, 10576.701, 237.937, 52639.553 20/11/18,08:02:22,15,11,1, 11.9,1,1, 8.443, 10576.718, 237.932, 52639.515 20/11/18,08:02:22,16,11,1, 11.9,1,1, 8.443, 10576.703, 237.907, 52639.446 20/11/18,08:02:22,17,11,1, 11.9,1,1, 8.443, 10576.727, 237.893, 52639.410 20/11/18,08:02:22,18,11,1, 11.9,1,1, 8.443, 10576.733, 237.901, 52639.376 20/11/18,08:02:22,19,11,1, 11.9,1,1, 8.443, 10576.748, 237.919, 52639.418 20/11/18,08:02:23,00,11,1, 11.9,1,1, 8.442, 10576.744, 237.919, 52639.418 20/11/18,08:02:23,01,11,1, 11.9,1,1, 8.442, 10576.752, 237.950, 52639.560 20/11/18,08:02:23,02,11,1, 11.9,1,1, 8.442, 10576.714, 237.952, 52639.580 20/11/18,08:02:23,03,11,1, 11.9,1,1, 8.442, 10576.709, 237.981, 52639.579 20/11/18,08:02:23,04,11,1, 11.9,1,1, 8.442, 10576.729, 237.943, 52639.473 20/11/18,08:02:23,05,11,1, 11.9,1,1, 8.442, 10576.709, 237.945, 52639.404 20/11/18,08:02:23,06,11,1, 11.9,1,1, 8.442, 10576.740, 237.928, 52639.345 20/11/18,08:02:23,07,11,1, 11.9,1,1, 8.442, 10576.736, 237.915, 52639.384 20/11/18,08:02:23,08,11,1, 11.9,1,1, 8.442, 10576.743, 237.936, 52639.451 20/11/18,08:02:23,09,11,1, 11.9,1,1, 8.442, 10576.757, 237.954, 52639.539 20/11/18,08:02:23,10,11,1, 11.9,1,1, 8.442, 10576.763, 237.978, 52639.567 20/11/18,08:02:23,11,11,1, 11.9,1,1, 8.442, 10576.748, 237.969, 52639.587 20/11/18,08:02:23,12,11,1, 11.9,1,1, 8.442, 10576.751, 237.945, 52639.544 20/11/18,08:02:23,13,11,1, 11.9,1,1, 8.442, 10576.752, 237.949, 52639.462 20/11/18,08:02:23,14,11,1, 11.9,1,1, 8.442, 10576.757, 237.926, 52639.402 20/11/18,08:02:23,15,11,1, 11.9,1,1, 8.442, 10576.787, 237.926, 52639.380 20/11/18,08:02:23,16,11,1, 11.9,1,1, 8.442, 10576.786, 237.919, 52639.443 20/11/18,08:02:23,17,11,1, 11.9,1,1, 8.442, 10576.782, 237.916, 52639.501 20/11/18,08:02:23,18,11,1, 11.9,1,1, 8.442, 10576.787, 237.952, 52639.567 20/11/18,08:02:23,19,11,1, 11.9,1,1, 8.442, 10576.781, 237.953, 52639.442 20/11/18,08:02:24,00,11,1, 11.9,1,1, 8.443, 10576.777, 237.953, 52639.442 20/11/18,08:02:24,01,11,1, 11.9,1,1, 8.443, 10576.783, 237.928, 52639.497 20/11/18,08:02:24,02,11,1, 11.9,1,1, 8.443, 10576.803, 237.925, 52639.419 20/11/18,08:02:24,03,11,1, 11.9,1,1, 8.443, 10576.818, 237.911, 52639.370 20/11/18,08:02:24,04,11,1, 11.9,1,1, 8.443, 10576.798, 237.902, 52639.429 20/11/18,08:02:24,05,11,1, 11.9,1,1, 8.443, 10576.797, 237.911, 52639.482 20/11/18,08:02:24,06,11,1, 11.9,1,1, 8.443, 10576.819, 237.949, 52639.549 20/11/18,08:02:24,07,11,1, 11.9,1,1, 8.443, 10576.830, 237.955, 52639.573 20/11/18,08:02:24,08,11,1, 11.9,1,1, 8.443, 10576.805, 237.931, 52639.530 20/11/18,08:02:24,09,11,1, 11.9,1,1, 8.443, 10576.836, 237.944, 52639.507 20/11/18,08:02:24,10,11,1, 11.9,1,1, 8.443, 10576.818, 237.944, 52639.449 20/11/18,08:02:24,11,11,1, 11.9,1,1, 8.443, 10576.824, 237.933, 52639.382 20/11/18,08:02:24,12,11,1, 11.9,1,1, 8.443, 10576.823, 237.925, 52639.376 20/11/18,08:02:24,13,11,1, 11.9,1,1, 8.443, 10576.849, 237.906, 52639.515 20/11/18,08:02:24,14,11,1, 11.9,1,1, 8.443, 10576.811, 237.938, 52639.537 20/11/18,08:02:24,15,11,1, 11.9,1,1, 8.443, 10576.847, 237.956, 52639.638 20/11/18,08:02:24,16,11,1, 11.9,1,1, 8.443, 10576.826, 237.950, 52639.686 20/11/18,08:02:24,17,11,1, 11.9,1,1, 8.443, 10576.838, 237.961, 52639.592 20/11/18,08:02:24,18,11,1, 11.9,1,1, 8.443, 10576.844, 237.954, 52639.511 20/11/18,08:02:24,19,11,1, 11.9,1,1, 8.443, 10576.845, 237.952, 52639.448 20/11/18,08:02:25,00,11,1, 11.8,1,1, 8.442, 10576.844, 237.952, 52639.448 20/11/18,08:02:25,01,11,1, 11.8,1,1, 8.442, 10576.861, 237.933, 52639.479 20/11/18,08:02:25,02,11,1, 11.8,1,1, 8.442, 10576.842, 237.929, 52639.562 20/11/18,08:02:25,03,11,1, 11.8,1,1, 8.442, 10576.828, 237.938, 52639.641 20/11/18,08:02:25,04,11,1, 11.8,1,1, 8.442, 10576.857, 237.935, 52639.596 20/11/18,08:02:25,05,11,1, 11.8,1,1, 8.442, 10576.862, 237.944, 52639.599 20/11/18,08:02:25,06,11,1, 11.8,1,1, 8.442, 10576.864, 237.971, 52639.540 20/11/18,08:02:25,07,11,1, 11.8,1,1, 8.442, 10576.865, 237.955, 52639.530 20/11/18,08:02:25,08,11,1, 11.8,1,1, 8.442, 10576.860, 237.946, 52639.501 20/11/18,08:02:25,09,11,1, 11.8,1,1, 8.442, 10576.887, 237.930, 52639.497 20/11/18,08:02:25,10,11,1, 11.8,1,1, 8.442, 10576.909, 237.940, 52639.569 20/11/18,08:02:25,11,11,1, 11.8,1,1, 8.442, 10576.875, 237.956, 52639.686 20/11/18,08:02:25,12,11,1, 11.8,1,1, 8.442, 10576.878, 237.938, 52639.667 20/11/18,08:02:25,13,11,1, 11.8,1,1, 8.442, 10576.896, 237.948, 52639.607 20/11/18,08:02:25,14,11,1, 11.8,1,1, 8.442, 10576.876, 237.924, 52639.510 20/11/18,08:02:25,15,11,1, 11.8,1,1, 8.442, 10576.881, 237.927, 52639.528 20/11/18,08:02:25,16,11,1, 11.8,1,1, 8.442, 10576.929, 237.945, 52639.514 20/11/18,08:02:25,17,11,1, 11.8,1,1, 8.442, 10576.914, 237.929, 52639.536 20/11/18,08:02:25,18,11,1, 11.8,1,1, 8.442, 10576.918, 237.935, 52639.646 20/11/18,08:02:25,19,11,1, 11.8,1,1, 8.442, 10576.928, 237.924, 52639.613 20/11/18,08:02:26,00,11,1, 11.9,1,1, 8.442, 10576.919, 237.924, 52639.613 20/11/18,08:02:26,01,11,1, 11.9,1,1, 8.442, 10576.918, 237.958, 52639.673 20/11/18,08:02:26,02,11,1, 11.9,1,1, 8.442, 10576.920, 237.893, 52639.570 20/11/18,08:02:26,03,11,1, 11.9,1,1, 8.442, 10576.936, 237.903, 52639.484 20/11/18,08:02:26,04,11,1, 11.9,1,1, 8.442, 10576.903, 237.922, 52639.498 20/11/18,08:02:26,05,11,1, 11.9,1,1, 8.442, 10576.923, 237.907, 52639.527 20/11/18,08:02:26,06,11,1, 11.9,1,1, 8.442, 10576.956, 237.945, 52639.589 20/11/18,08:02:26,07,11,1, 11.9,1,1, 8.442, 10576.918, 237.946, 52639.671 20/11/18,08:02:26,08,11,1, 11.9,1,1, 8.442, 10576.909, 237.945, 52639.707 20/11/18,08:02:26,09,11,1, 11.9,1,1, 8.442, 10576.945, 237.907, 52639.644 20/11/18,08:02:26,10,11,1, 11.9,1,1, 8.442, 10576.941, 237.924, 52639.578 20/11/18,08:02:26,11,11,1, 11.9,1,1, 8.442, 10576.945, 237.893, 52639.545 20/11/18,08:02:26,12,11,1, 11.9,1,1, 8.442, 10576.970, 237.912, 52639.486 20/11/18,08:02:26,13,11,1, 11.9,1,1, 8.442, 10576.959, 237.918, 52639.556 20/11/18,08:02:26,14,11,1, 11.9,1,1, 8.442, 10576.974, 237.923, 52639.615 20/11/18,08:02:26,15,11,1, 11.9,1,1, 8.442, 10576.975, 237.955, 52639.705 20/11/18,08:02:26,16,11,1, 11.9,1,1, 8.442, 10577.000, 237.939, 52639.764 20/11/18,08:02:26,17,11,1, 11.9,1,1, 8.442, 10576.966, 237.953, 52639.735 20/11/18,08:02:26,18,11,1, 11.9,1,1, 8.442, 10576.947, 237.911, 52639.614 20/11/18,08:02:26,19,11,1, 11.9,1,1, 8.442, 10576.968, 237.908, 52639.577 20/11/18,08:02:27,00,11,1, 11.7,1,1, 8.443, 10576.961, 237.908, 52639.577 20/11/18,08:02:27,01,11,1, 11.7,1,1, 8.443, 10576.989, 237.908, 52639.540 20/11/18,08:02:27,02,11,1, 11.7,1,1, 8.443, 10576.970, 237.914, 52639.609 20/11/18,08:02:27,03,11,1, 11.7,1,1, 8.443, 10576.978, 237.943, 52639.705 20/11/18,08:02:27,04,11,1, 11.7,1,1, 8.443, 10576.978, 237.956, 52639.741 20/11/18,08:02:27,05,11,1, 11.7,1,1, 8.443, 10576.997, 237.951, 52639.725 20/11/18,08:02:27,06,11,1, 11.7,1,1, 8.443, 10577.003, 237.925, 52639.639 20/11/18,08:02:27,07,11,1, 11.7,1,1, 8.443, 10577.012, 237.915, 52639.577 20/11/18,08:02:27,08,11,1, 11.7,1,1, 8.443, 10577.009, 237.890, 52639.522 20/11/18,08:02:27,09,11,1, 11.7,1,1, 8.443, 10576.996, 237.896, 52639.545 20/11/18,08:02:27,10,11,1, 11.7,1,1, 8.443, 10577.000, 237.879, 52639.594 20/11/18,08:02:27,11,11,1, 11.7,1,1, 8.443, 10577.007, 237.896, 52639.713 20/11/18,08:02:27,12,11,1, 11.7,1,1, 8.443, 10576.998, 237.918, 52639.741 20/11/18,08:02:27,13,11,1, 11.7,1,1, 8.443, 10577.019, 237.935, 52639.739 20/11/18,08:02:27,14,11,1, 11.7,1,1, 8.443, 10577.032, 237.917, 52639.684 20/11/18,08:02:27,15,11,1, 11.7,1,1, 8.443, 10576.998, 237.915, 52639.597 20/11/18,08:02:27,16,11,1, 11.7,1,1, 8.443, 10577.051, 237.926, 52639.536 20/11/18,08:02:27,17,11,1, 11.7,1,1, 8.443, 10577.018, 237.889, 52639.579 20/11/18,08:02:27,18,11,1, 11.7,1,1, 8.443, 10577.035, 237.924, 52639.635 20/11/18,08:02:27,19,11,1, 11.7,1,1, 8.443, 10577.045, 237.911, 52639.636 20/11/18,08:02:28,00,11,1, 11.8,1,1, 8.443, 10577.044, 237.911, 52639.636 20/11/18,08:02:28,01,11,1, 11.8,1,1, 8.443, 10576.997, 237.895, 52639.610 20/11/18,08:02:28,02,11,1, 11.8,1,1, 8.443, 10577.011, 237.897, 52639.573 20/11/18,08:02:28,03,11,1, 11.8,1,1, 8.443, 10577.035, 237.908, 52639.494 20/11/18,08:02:28,04,11,1, 11.8,1,1, 8.443, 10577.032, 237.898, 52639.486 20/11/18,08:02:28,05,11,1, 11.8,1,1, 8.443, 10577.025, 237.892, 52639.441 20/11/18,08:02:28,06,11,1, 11.8,1,1, 8.443, 10577.037, 237.892, 52639.585 20/11/18,08:02:28,07,11,1, 11.8,1,1, 8.443, 10577.045, 237.906, 52639.625 20/11/18,08:02:28,08,11,1, 11.8,1,1, 8.443, 10577.041, 237.901, 52639.687 20/11/18,08:02:28,09,11,1, 11.8,1,1, 8.443, 10577.039, 237.911, 52639.638 20/11/18,08:02:28,10,11,1, 11.8,1,1, 8.443, 10577.052, 237.926, 52639.645 20/11/18,08:02:28,11,11,1, 11.8,1,1, 8.443, 10577.065, 237.889, 52639.541 20/11/18,08:02:28,12,11,1, 11.8,1,1, 8.443, 10577.069, 237.862, 52639.486 20/11/18,08:02:28,13,11,1, 11.8,1,1, 8.443, 10577.071, 237.889, 52639.572 20/11/18,08:02:28,14,11,1, 11.8,1,1, 8.443, 10577.076, 237.896, 52639.710 20/11/18,08:02:28,15,11,1, 11.8,1,1, 8.443, 10577.079, 237.888, 52639.701 20/11/18,08:02:28,16,11,1, 11.8,1,1, 8.443, 10577.073, 237.889, 52639.736 20/11/18,08:02:28,17,11,1, 11.8,1,1, 8.443, 10577.097, 237.910, 52639.688 20/11/18,08:02:28,18,11,1, 11.8,1,1, 8.443, 10577.071, 237.877, 52639.605 20/11/18,08:02:28,19,11,1, 11.8,1,1, 8.443, 10577.090, 237.894, 52639.602 20/11/18,08:02:29,00,11,1, 11.9,1,1, 8.444, 10577.086, 237.894, 52639.602 20/11/18,08:02:29,01,11,1, 11.9,1,1, 8.444, 10577.080, 237.894, 52639.607 20/11/18,08:02:29,02,11,1, 11.9,1,1, 8.444, 10577.106, 237.905, 52639.677 20/11/18,08:02:29,03,11,1, 11.9,1,1, 8.444, 10577.091, 237.890, 52639.743 20/11/18,08:02:29,04,11,1, 11.9,1,1, 8.444, 10577.081, 237.902, 52639.758 20/11/18,08:02:29,05,11,1, 11.9,1,1, 8.444, 10577.075, 237.884, 52639.681 20/11/18,08:02:29,06,11,1, 11.9,1,1, 8.444, 10577.090, 237.870, 52639.617 20/11/18,08:02:29,07,11,1, 11.9,1,1, 8.444, 10577.095, 237.883, 52639.488 20/11/18,08:02:29,08,11,1, 11.9,1,1, 8.444, 10577.112, 237.880, 52639.530 20/11/18,08:02:29,09,11,1, 11.9,1,1, 8.444, 10577.125, 237.891, 52639.600 20/11/18,08:02:29,10,11,1, 11.9,1,1, 8.444, 10577.131, 237.922, 52639.700 20/11/18,08:02:29,11,11,1, 11.9,1,1, 8.444, 10577.118, 237.879, 52639.752 20/11/18,08:02:29,12,11,1, 11.9,1,1, 8.444, 10577.105, 237.872, 52639.744 20/11/18,08:02:29,13,11,1, 11.9,1,1, 8.444, 10577.112, 237.877, 52639.640 20/11/18,08:02:29,14,11,1, 11.9,1,1, 8.444, 10577.129, 237.878, 52639.566 20/11/18,08:02:29,15,11,1, 11.9,1,1, 8.444, 10577.115, 237.855, 52639.514 20/11/18,08:02:29,16,11,1, 11.9,1,1, 8.444, 10577.124, 237.877, 52639.481 20/11/18,08:02:29,17,11,1, 11.9,1,1, 8.444, 10577.133, 237.870, 52639.631 20/11/18,08:02:29,18,11,1, 11.9,1,1, 8.444, 10577.131, 237.907, 52639.752 20/11/18,08:02:29,19,11,1, 11.9,1,1, 8.444, 10577.122, 237.913, 52639.780 20/11/18,08:02:30,00,11,1, 11.8,1,1, 8.445, 10577.120, 237.913, 52639.780 20/11/18,08:02:30,01,11,1, 11.8,1,1, 8.445, 10577.110, 237.887, 52639.630 20/11/18,08:02:30,02,11,1, 11.8,1,1, 8.445, 10577.113, 237.888, 52639.543 20/11/18,08:02:30,03,11,1, 11.8,1,1, 8.445, 10577.131, 237.885, 52639.518 20/11/18,08:02:30,04,11,1, 11.8,1,1, 8.445, 10577.136, 237.886, 52639.532 20/11/18,08:02:30,05,11,1, 11.8,1,1, 8.445, 10577.131, 237.909, 52639.632 20/11/18,08:02:30,06,11,1, 11.8,1,1, 8.445, 10577.144, 237.905, 52639.688 20/11/18,08:02:30,07,11,1, 11.8,1,1, 8.445, 10577.162, 237.898, 52639.747 20/11/18,08:02:30,08,11,1, 11.8,1,1, 8.445, 10577.125, 237.894, 52639.765 20/11/18,08:02:30,09,11,1, 11.8,1,1, 8.445, 10577.137, 237.885, 52639.759 20/11/18,08:02:30,10,11,1, 11.8,1,1, 8.445, 10577.119, 237.864, 52639.522 20/11/18,08:02:30,11,11,1, 11.8,1,1, 8.445, 10577.125, 237.857, 52639.518 20/11/18,08:02:30,12,11,1, 11.8,1,1, 8.445, 10577.137, 237.849, 52639.551 20/11/18,08:02:30,13,11,1, 11.8,1,1, 8.445, 10577.152, 237.866, 52639.616 20/11/18,08:02:30,14,11,1, 11.8,1,1, 8.445, 10577.147, 237.880, 52639.759 20/11/18,08:02:30,15,11,1, 11.8,1,1, 8.445, 10577.184, 237.910, 52639.793 20/11/18,08:02:30,16,11,1, 11.8,1,1, 8.445, 10577.181, 237.891, 52639.757 20/11/18,08:02:30,17,11,1, 11.8,1,1, 8.445, 10577.144, 237.886, 52639.676 20/11/18,08:02:30,18,11,1, 11.8,1,1, 8.445, 10577.146, 237.844, 52639.571 20/11/18,08:02:30,19,11,1, 11.8,1,1, 8.445, 10577.168, 237.884, 52639.544 20/11/18,08:02:31,00,11,1, 11.9,1,1, 8.440, 10577.161, 237.884, 52639.544 20/11/18,08:02:31,01,11,1, 11.9,1,1, 8.440, 10577.170, 237.870, 52639.647 20/11/18,08:02:31,02,11,1, 11.9,1,1, 8.440, 10577.160, 237.877, 52639.742 20/11/18,08:02:31,03,11,1, 11.9,1,1, 8.440, 10577.157, 237.867, 52639.743 20/11/18,08:02:31,04,11,1, 11.9,1,1, 8.440, 10577.161, 237.875, 52639.732 20/11/18,08:02:31,05,11,1, 11.9,1,1, 8.440, 10577.177, 237.894, 52639.656 20/11/18,08:02:31,06,11,1, 11.9,1,1, 8.440, 10577.161, 237.883, 52639.581 20/11/18,08:02:31,07,11,1, 11.9,1,1, 8.440, 10577.165, 237.856, 52639.554 20/11/18,08:02:31,08,11,1, 11.9,1,1, 8.440, 10577.191, 237.848, 52639.598 20/11/18,08:02:31,09,11,1, 11.9,1,1, 8.440, 10577.189, 237.881, 52639.710 20/11/18,08:02:31,10,11,1, 11.9,1,1, 8.440, 10577.182, 237.886, 52639.747 20/11/18,08:02:31,11,11,1, 11.9,1,1, 8.440, 10577.198, 237.894, 52639.751 20/11/18,08:02:31,12,11,1, 11.9,1,1, 8.440, 10577.169, 237.894, 52639.730 20/11/18,08:02:31,13,11,1, 11.9,1,1, 8.440, 10577.188, 237.885, 52639.618 20/11/18,08:02:31,14,11,1, 11.9,1,1, 8.440, 10577.182, 237.871, 52639.576 20/11/18,08:02:31,15,11,1, 11.9,1,1, 8.440, 10577.207, 237.879, 52639.567 20/11/18,08:02:31,16,11,1, 11.9,1,1, 8.440, 10577.195, 237.908, 52639.633 20/11/18,08:02:31,17,11,1, 11.9,1,1, 8.440, 10577.173, 237.887, 52639.753 20/11/18,08:02:31,18,11,1, 11.9,1,1, 8.440, 10577.189, 237.879, 52639.771 20/11/18,08:02:31,19,11,1, 11.9,1,1, 8.440, 10577.188, 237.892, 52639.696 20/11/18,08:02:32,00,11,1, 11.9,1,1, 8.443, 10577.186, 237.892, 52639.696 20/11/18,08:02:32,01,11,1, 11.9,1,1, 8.443, 10577.199, 237.893, 52639.598 20/11/18,08:02:32,02,11,1, 11.9,1,1, 8.443, 10577.196, 237.881, 52639.518 20/11/18,08:02:32,03,11,1, 11.9,1,1, 8.443, 10577.193, 237.895, 52639.511 20/11/18,08:02:32,04,11,1, 11.9,1,1, 8.443, 10577.212, 237.881, 52639.553 20/11/18,08:02:32,05,11,1, 11.9,1,1, 8.443, 10577.231, 237.895, 52639.707 20/11/18,08:02:32,06,11,1, 11.9,1,1, 8.443, 10577.202, 237.908, 52639.767 20/11/18,08:02:32,07,11,1, 11.9,1,1, 8.443, 10577.200, 237.877, 52639.723 20/11/18,08:02:32,08,11,1, 11.9,1,1, 8.443, 10577.198, 237.867, 52639.660 20/11/18,08:02:32,09,11,1, 11.9,1,1, 8.443, 10577.206, 237.870, 52639.599 20/11/18,08:02:32,10,11,1, 11.9,1,1, 8.443, 10577.202, 237.861, 52639.528 20/11/18,08:02:32,11,11,1, 11.9,1,1, 8.443, 10577.226, 237.860, 52639.568 20/11/18,08:02:32,12,11,1, 11.9,1,1, 8.443, 10577.225, 237.885, 52639.608 20/11/18,08:02:32,13,11,1, 11.9,1,1, 8.443, 10577.217, 237.900, 52639.716 20/11/18,08:02:32,14,11,1, 11.9,1,1, 8.443, 10577.220, 237.889, 52639.745 20/11/18,08:02:32,15,11,1, 11.9,1,1, 8.443, 10577.207, 237.877, 52639.708 20/11/18,08:02:32,16,11,1, 11.9,1,1, 8.443, 10577.228, 237.861, 52639.675 20/11/18,08:02:32,17,11,1, 11.9,1,1, 8.443, 10577.203, 237.853, 52639.592 20/11/18,08:02:32,18,11,1, 11.9,1,1, 8.443, 10577.222, 237.857, 52639.540 20/11/18,08:02:32,19,11,1, 11.9,1,1, 8.443, 10577.219, 237.875, 52639.629 20/11/18,08:02:33,00,11,1, 11.9,1,1, 8.442, 10577.211, 237.875, 52639.629 20/11/18,08:02:33,01,11,1, 11.9,1,1, 8.442, 10577.228, 237.893, 52639.759 20/11/18,08:02:33,02,11,1, 11.9,1,1, 8.442, 10577.230, 237.903, 52639.825 20/11/18,08:02:33,03,11,1, 11.9,1,1, 8.442, 10577.217, 237.889, 52639.734 20/11/18,08:02:33,04,11,1, 11.9,1,1, 8.442, 10577.223, 237.881, 52639.532 20/11/18,08:02:33,05,11,1, 11.9,1,1, 8.442, 10577.239, 237.872, 52639.513 20/11/18,08:02:33,06,11,1, 11.9,1,1, 8.442, 10577.241, 237.860, 52639.546 20/11/18,08:02:33,07,11,1, 11.9,1,1, 8.442, 10577.253, 237.865, 52639.609 20/11/18,08:02:33,08,11,1, 11.9,1,1, 8.442, 10577.219, 237.880, 52639.688 20/11/18,08:02:33,09,11,1, 11.9,1,1, 8.442, 10577.213, 237.886, 52639.798 20/11/18,08:02:33,10,11,1, 11.9,1,1, 8.442, 10577.233, 237.911, 52639.806 20/11/18,08:02:33,11,11,1, 11.9,1,1, 8.442, 10577.238, 237.922, 52639.787 20/11/18,08:02:33,12,11,1, 11.9,1,1, 8.442, 10577.234, 237.902, 52639.672 20/11/18,08:02:33,13,11,1, 11.9,1,1, 8.442, 10577.241, 237.877, 52639.598 20/11/18,08:02:33,14,11,1, 11.9,1,1, 8.442, 10577.242, 237.862, 52639.555 20/11/18,08:02:33,15,11,1, 11.9,1,1, 8.442, 10577.233, 237.866, 52639.682 20/11/18,08:02:33,16,11,1, 11.9,1,1, 8.442, 10577.252, 237.864, 52639.722 20/11/18,08:02:33,17,11,1, 11.9,1,1, 8.442, 10577.231, 237.864, 52639.801 20/11/18,08:02:33,18,11,1, 11.9,1,1, 8.442, 10577.236, 237.884, 52639.797 20/11/18,08:02:33,19,11,1, 11.9,1,1, 8.442, 10577.264, 237.910, 52639.778 20/11/18,08:02:34,00,10,1, 11.8,1,1, 8.444, 10577.261, 237.910, 52639.778 20/11/18,08:02:34,01,10,1, 11.8,1,1, 8.444, 10577.230, 237.872, 52639.598 20/11/18,08:02:34,02,10,1, 11.8,1,1, 8.444, 10577.255, 237.874, 52639.631 20/11/18,08:02:34,03,10,1, 11.8,1,1, 8.444, 10577.235, 237.879, 52639.654 20/11/18,08:02:34,04,10,1, 11.8,1,1, 8.444, 10577.224, 237.873, 52639.756 20/11/18,08:02:34,05,10,1, 11.8,1,1, 8.444, 10577.258, 237.868, 52639.782 20/11/18,08:02:34,06,10,1, 11.8,1,1, 8.444, 10577.245, 237.909, 52639.764 20/11/18,08:02:34,07,10,1, 11.8,1,1, 8.444, 10577.216, 237.901, 52639.744 20/11/18,08:02:34,08,10,1, 11.8,1,1, 8.444, 10577.236, 237.888, 52639.680 20/11/18,08:02:34,09,10,1, 11.8,1,1, 8.444, 10577.268, 237.888, 52639.635 20/11/18,08:02:34,10,10,1, 11.8,1,1, 8.444, 10577.269, 237.871, 52639.647 20/11/18,08:02:34,11,10,1, 11.8,1,1, 8.444, 10577.266, 237.873, 52639.713 20/11/18,08:02:34,12,10,1, 11.8,1,1, 8.444, 10577.259, 237.879, 52639.748 20/11/18,08:02:34,13,10,1, 11.8,1,1, 8.444, 10577.243, 237.880, 52639.825 20/11/18,08:02:34,14,10,1, 11.8,1,1, 8.444, 10577.264, 237.871, 52639.822 20/11/18,08:02:34,15,10,1, 11.8,1,1, 8.444, 10577.231, 237.870, 52639.715 20/11/18,08:02:34,16,10,1, 11.8,1,1, 8.444, 10577.261, 237.903, 52639.630 20/11/18,08:02:34,17,10,1, 11.8,1,1, 8.444, 10577.284, 237.880, 52639.629 20/11/18,08:02:34,18,10,1, 11.8,1,1, 8.444, 10577.280, 237.883, 52639.644 20/11/18,08:02:34,19,10,1, 11.8,1,1, 8.444, 10577.263, 237.865, 52639.750 20/11/18,08:02:35,00,10,1, 11.9,1,1, 8.442, 10577.261, 237.865, 52639.750 20/11/18,08:02:35,01,10,1, 11.9,1,1, 8.442, 10577.269, 237.879, 52639.805 20/11/18,08:02:35,02,10,1, 11.9,1,1, 8.442, 10577.285, 237.885, 52639.771 20/11/18,08:02:35,03,10,1, 11.9,1,1, 8.442, 10577.244, 237.876, 52639.734 20/11/18,08:02:35,04,10,1, 11.9,1,1, 8.442, 10577.270, 237.876, 52639.628 20/11/18,08:02:35,05,10,1, 11.9,1,1, 8.442, 10577.281, 237.896, 52639.629 20/11/18,08:02:35,06,10,1, 11.9,1,1, 8.442, 10577.286, 237.898, 52639.686 20/11/18,08:02:35,07,10,1, 11.9,1,1, 8.442, 10577.294, 237.884, 52639.786 20/11/18,08:02:35,08,10,1, 11.9,1,1, 8.442, 10577.307, 237.908, 52639.848 20/11/18,08:02:35,09,10,1, 11.9,1,1, 8.442, 10577.263, 237.890, 52639.889 20/11/18,08:02:35,10,10,1, 11.9,1,1, 8.442, 10577.265, 237.866, 52639.794 20/11/18,08:02:35,11,10,1, 11.9,1,1, 8.442, 10577.251, 237.880, 52639.725 20/11/18,08:02:35,12,10,1, 11.9,1,1, 8.442, 10577.284, 237.877, 52639.682 20/11/18,08:02:35,13,10,1, 11.9,1,1, 8.442, 10577.305, 237.886, 52639.677 20/11/18,08:02:35,14,10,1, 11.9,1,1, 8.442, 10577.301, 237.900, 52639.760 20/11/18,08:02:35,15,10,1, 11.9,1,1, 8.442, 10577.261, 237.909, 52639.817 20/11/18,08:02:35,16,10,1, 11.9,1,1, 8.442, 10577.288, 237.908, 52639.830 20/11/18,08:02:35,17,10,1, 11.9,1,1, 8.442, 10577.255, 237.898, 52639.865 20/11/18,08:02:35,18,10,1, 11.9,1,1, 8.442, 10577.262, 237.905, 52639.815 20/11/18,08:02:35,19,10,1, 11.9,1,1, 8.442, 10577.270, 237.906, 52639.719 20/11/18,08:02:36,00,10,1, 11.8,1,1, 8.443, 10577.270, 237.906, 52639.719 20/11/18,08:02:36,01,10,1, 11.8,1,1, 8.443, 10577.279, 237.901, 52639.677 20/11/18,08:02:36,02,10,1, 11.8,1,1, 8.443, 10577.252, 237.932, 52639.707 20/11/18,08:02:36,03,10,1, 11.8,1,1, 8.443, 10577.302, 237.958, 52640.004 20/11/18,08:02:36,04,10,1, 11.8,1,1, 8.443, 10577.305, 237.920, 52639.865 20/11/18,08:02:36,05,10,1, 11.8,1,1, 8.443, 10577.264, 237.913, 52639.796 20/11/18,08:02:36,06,10,1, 11.8,1,1, 8.443, 10577.274, 237.911, 52639.653 20/11/18,08:02:36,07,10,1, 11.8,1,1, 8.443, 10577.283, 237.891, 52639.613 20/11/18,08:02:36,08,10,1, 11.8,1,1, 8.443, 10577.296, 237.890, 52639.602 20/11/18,08:02:36,09,10,1, 11.8,1,1, 8.443, 10577.275, 237.905, 52639.580 20/11/18,08:02:36,10,10,1, 11.8,1,1, 8.443, 10577.298, 237.905, 52639.710 20/11/18,08:02:36,11,10,1, 11.8,1,1, 8.443, 10577.299, 237.925, 52639.750 20/11/18,08:02:36,12,10,1, 11.8,1,1, 8.443, 10577.289, 237.948, 52639.818 20/11/18,08:02:36,13,10,1, 11.8,1,1, 8.443, 10577.310, 237.940, 52639.775 20/11/18,08:02:36,14,10,1, 11.8,1,1, 8.443, 10577.287, 237.903, 52639.705 20/11/18,08:02:36,15,10,1, 11.8,1,1, 8.443, 10577.299, 237.927, 52639.637 20/11/18,08:02:36,16,10,1, 11.8,1,1, 8.443, 10577.317, 237.922, 52639.809 20/11/18,08:02:36,17,10,1, 11.8,1,1, 8.443, 10577.308, 237.912, 52639.545 20/11/18,08:02:36,18,10,1, 11.8,1,1, 8.443, 10577.281, 237.904, 52639.639 20/11/18,08:02:36,19,10,1, 11.8,1,1, 8.443, 10577.287, 237.936, 52639.752 20/11/18,08:02:37,00,10,1, 11.7,1,1, 8.440, 10577.286, 237.936, 52639.752 20/11/18,08:02:37,01,10,1, 11.7,1,1, 8.440, 10577.302, 237.932, 52639.768 20/11/18,08:02:37,02,10,1, 11.7,1,1, 8.440, 10577.303, 237.949, 52639.774 20/11/18,08:02:37,03,10,1, 11.7,1,1, 8.440, 10577.275, 237.931, 52639.641 20/11/18,08:02:37,04,10,1, 11.7,1,1, 8.440, 10577.282, 237.910, 52639.592 20/11/18,08:02:37,05,10,1, 11.7,1,1, 8.440, 10577.283, 237.927, 52639.697 20/11/18,08:02:37,06,10,1, 11.7,1,1, 8.440, 10577.299, 237.941, 52639.787 20/11/18,08:02:37,07,10,1, 11.7,1,1, 8.440, 10577.276, 237.940, 52639.829 20/11/18,08:02:37,08,10,1, 11.7,1,1, 8.440, 10577.275, 237.951, 52639.874 20/11/18,08:02:37,09,10,1, 11.7,1,1, 8.440, 10577.288, 237.961, 52639.774 20/11/18,08:02:37,10,10,1, 11.7,1,1, 8.440, 10577.299, 237.945, 52639.725 20/11/18,08:02:37,11,10,1, 11.7,1,1, 8.440, 10577.299, 237.942, 52639.629 20/11/18,08:02:37,12,10,1, 11.7,1,1, 8.440, 10577.320, 237.959, 52639.619 20/11/18,08:02:37,13,10,1, 11.7,1,1, 8.440, 10577.297, 237.922, 52639.775 20/11/18,08:02:37,14,10,1, 11.7,1,1, 8.440, 10577.289, 237.963, 52639.837 20/11/18,08:02:37,15,10,1, 11.7,1,1, 8.440, 10577.279, 237.940, 52639.890 20/11/18,08:02:37,16,10,1, 11.7,1,1, 8.440, 10577.279, 237.947, 52639.800 20/11/18,08:02:37,17,10,1, 11.7,1,1, 8.440, 10577.305, 237.958, 52639.761 20/11/18,08:02:37,18,10,1, 11.7,1,1, 8.440, 10577.289, 237.926, 52639.635 20/11/18,08:02:37,19,10,1, 11.7,1,1, 8.440, 10577.310, 237.934, 52639.621 20/11/18,08:02:38,00,10,1, 11.9,1,1, 8.443, 10577.303, 237.934, 52639.621 20/11/18,08:02:38,01,10,1, 11.9,1,1, 8.443, 10577.319, 237.978, 52639.774 20/11/18,08:02:38,02,10,1, 11.9,1,1, 8.443, 10577.323, 237.952, 52639.831 20/11/18,08:02:38,03,10,1, 11.9,1,1, 8.443, 10577.311, 237.945, 52639.870 20/11/18,08:02:38,04,10,1, 11.9,1,1, 8.443, 10577.287, 237.939, 52639.762 20/11/18,08:02:38,05,10,1, 11.9,1,1, 8.443, 10577.297, 237.934, 52639.713 20/11/18,08:02:38,06,10,1, 11.9,1,1, 8.443, 10577.287, 237.937, 52639.673 20/11/18,08:02:38,07,10,1, 11.9,1,1, 8.443, 10577.307, 237.977, 52639.678 20/11/18,08:02:38,08,10,1, 11.9,1,1, 8.443, 10577.334, 237.971, 52639.712 20/11/18,08:02:38,09,10,1, 11.9,1,1, 8.443, 10577.315, 238.011, 52639.833 20/11/18,08:02:38,10,10,1, 11.9,1,1, 8.443, 10577.299, 237.990, 52639.886 20/11/18,08:02:38,11,10,1, 11.9,1,1, 8.443, 10577.280, 238.000, 52639.910 20/11/18,08:02:38,12,10,1, 11.9,1,1, 8.443, 10577.312, 237.973, 52639.797 20/11/18,08:02:38,13,10,1, 11.9,1,1, 8.443, 10577.301, 237.954, 52639.724 20/11/18,08:02:38,14,10,1, 11.9,1,1, 8.443, 10577.303, 237.945, 52639.682 20/11/18,08:02:38,15,10,1, 11.9,1,1, 8.443, 10577.341, 237.985, 52639.681 20/11/18,08:02:38,16,10,1, 11.9,1,1, 8.443, 10577.314, 237.984, 52639.761 20/11/18,08:02:38,17,10,1, 11.9,1,1, 8.443, 10577.292, 237.996, 52639.840 20/11/18,08:02:38,18,10,1, 11.9,1,1, 8.443, 10577.329, 237.999, 52639.969 20/11/18,08:02:38,19,10,1, 11.9,1,1, 8.443, 10577.310, 237.979, 52639.893 20/11/18,08:02:39,00,10,1, 11.8,1,1, 8.440, 10577.303, 237.979, 52639.893 20/11/18,08:02:39,01,10,1, 11.8,1,1, 8.440, 10577.332, 237.962, 52639.727 20/11/18,08:02:39,02,10,1, 11.8,1,1, 8.440, 10577.295, 237.960, 52639.662 20/11/18,08:02:39,03,10,1, 11.8,1,1, 8.440, 10577.314, 237.955, 52639.742 20/11/18,08:02:39,04,10,1, 11.8,1,1, 8.440, 10577.353, 237.999, 52639.868 20/11/18,08:02:39,05,10,1, 11.8,1,1, 8.440, 10577.345, 238.023, 52639.898 20/11/18,08:02:39,06,10,1, 11.8,1,1, 8.440, 10577.319, 238.027, 52639.892 20/11/18,08:02:39,07,10,1, 11.8,1,1, 8.440, 10577.323, 238.007, 52639.823 20/11/18,08:02:39,08,10,1, 11.8,1,1, 8.440, 10577.320, 238.001, 52639.699 20/11/18,08:02:39,09,10,1, 11.8,1,1, 8.440, 10577.298, 237.988, 52639.634 20/11/18,08:02:39,10,10,1, 11.8,1,1, 8.440, 10577.323, 237.989, 52639.652 20/11/18,08:02:39,11,10,1, 11.8,1,1, 8.440, 10577.305, 237.981, 52639.748 20/11/18,08:02:39,12,10,1, 11.8,1,1, 8.440, 10577.297, 237.977, 52639.860 20/11/18,08:02:39,13,10,1, 11.8,1,1, 8.440, 10577.324, 238.024, 52639.887 20/11/18,08:02:39,14,10,1, 11.8,1,1, 8.440, 10577.316, 238.026, 52639.870 20/11/18,08:02:39,15,10,1, 11.8,1,1, 8.440, 10577.309, 238.019, 52639.808 20/11/18,08:02:39,16,10,1, 11.8,1,1, 8.440, 10577.327, 237.989, 52639.718 20/11/18,08:02:39,17,10,1, 11.8,1,1, 8.440, 10577.311, 238.015, 52639.743 20/11/18,08:02:39,18,10,1, 11.8,1,1, 8.440, 10577.292, 237.988, 52639.778 20/11/18,08:02:39,19,10,1, 11.8,1,1, 8.440, 10577.321, 238.014, 52639.814 20/11/18,08:02:40,00,11,1, 11.8,1,1, 8.444, 10577.320, 238.014, 52639.814 20/11/18,08:02:40,01,11,1, 11.8,1,1, 8.444, 10577.302, 238.014, 52639.879 20/11/18,08:02:40,02,11,1, 11.8,1,1, 8.444, 10577.311, 238.008, 52639.810 20/11/18,08:02:40,03,11,1, 11.8,1,1, 8.444, 10577.303, 238.013, 52639.742 20/11/18,08:02:40,04,11,1, 11.8,1,1, 8.444, 10577.305, 238.039, 52639.758 20/11/18,08:02:40,05,11,1, 11.8,1,1, 8.444, 10577.345, 238.039, 52639.694 20/11/18,08:02:40,06,11,1, 11.8,1,1, 8.444, 10577.331, 238.020, 52639.775 20/11/18,08:02:40,07,11,1, 11.8,1,1, 8.444, 10577.303, 238.006, 52639.797 20/11/18,08:02:40,08,11,1, 11.8,1,1, 8.444, 10577.306, 238.010, 52639.840 20/11/18,08:02:40,09,11,1, 11.8,1,1, 8.444, 10577.286, 238.026, 52639.880 20/11/18,08:02:40,10,11,1, 11.8,1,1, 8.444, 10577.293, 238.022, 52639.825 20/11/18,08:02:40,11,11,1, 11.8,1,1, 8.444, 10577.307, 238.016, 52639.748 20/11/18,08:02:40,12,11,1, 11.8,1,1, 8.444, 10577.335, 238.040, 52639.715 20/11/18,08:02:40,13,11,1, 11.8,1,1, 8.444, 10577.299, 238.016, 52639.707 20/11/18,08:02:40,14,11,1, 11.8,1,1, 8.444, 10577.321, 238.012, 52639.790 20/11/18,08:02:40,15,11,1, 11.8,1,1, 8.444, 10577.299, 238.034, 52639.797 20/11/18,08:02:40,16,11,1, 11.8,1,1, 8.444, 10577.340, 238.044, 52639.976 20/11/18,08:02:40,17,11,1, 11.8,1,1, 8.444, 10577.289, 238.008, 52639.855 20/11/18,08:02:40,18,11,1, 11.8,1,1, 8.444, 10577.329, 238.017, 52639.789 20/11/18,08:02:40,19,11,1, 11.8,1,1, 8.444, 10577.321, 238.041, 52639.752 20/11/18,08:02:41,00,10,1, 11.8,1,1, 8.443, 10577.320, 238.041, 52639.752 20/11/18,08:02:41,01,10,1, 11.8,1,1, 8.443, 10577.329, 238.058, 52639.800 20/11/18,08:02:41,02,10,1, 11.8,1,1, 8.443, 10577.344, 238.040, 52639.881 20/11/18,08:02:41,03,10,1, 11.8,1,1, 8.443, 10577.316, 238.051, 52639.936 20/11/18,08:02:41,04,10,1, 11.8,1,1, 8.443, 10577.316, 238.040, 52639.957 20/11/18,08:02:41,05,10,1, 11.8,1,1, 8.443, 10577.308, 238.051, 52639.905 20/11/18,08:02:41,06,10,1, 11.8,1,1, 8.443, 10577.319, 238.043, 52639.798 20/11/18,08:02:41,07,10,1, 11.8,1,1, 8.443, 10577.336, 238.022, 52639.761 20/11/18,08:02:41,08,10,1, 11.8,1,1, 8.443, 10577.331, 238.039, 52639.728 20/11/18,08:02:41,09,10,1, 11.8,1,1, 8.443, 10577.325, 238.033, 52639.797 20/11/18,08:02:41,10,10,1, 11.8,1,1, 8.443, 10577.335, 238.066, 52639.931 20/11/18,08:02:41,11,10,1, 11.8,1,1, 8.443, 10577.353, 238.089, 52639.981 20/11/18,08:02:41,12,10,1, 11.8,1,1, 8.443, 10577.339, 238.063, 52639.976 20/11/18,08:02:41,13,10,1, 11.8,1,1, 8.443, 10577.314, 238.065, 52639.896 20/11/18,08:02:41,14,10,1, 11.8,1,1, 8.443, 10577.336, 238.029, 52639.805 20/11/18,08:02:41,15,10,1, 11.8,1,1, 8.443, 10577.314, 238.022, 52639.780 20/11/18,08:02:41,16,10,1, 11.8,1,1, 8.443, 10577.355, 238.031, 52639.729 20/11/18,08:02:41,17,10,1, 11.8,1,1, 8.443, 10577.320, 238.045, 52639.770 20/11/18,08:02:41,18,10,1, 11.8,1,1, 8.443, 10577.310, 238.052, 52639.894 20/11/18,08:02:41,19,10,1, 11.8,1,1, 8.443, 10577.318, 238.059, 52639.892 20/11/18,08:02:42,00,11,1, 11.9,1,1, 8.442, 10577.312, 238.059, 52639.892 20/11/18,08:02:42,01,11,1, 11.9,1,1, 8.442, 10577.323, 238.095, 52639.811 20/11/18,08:02:42,02,11,1, 11.9,1,1, 8.442, 10577.355, 238.049, 52639.707 20/11/18,08:02:42,03,11,1, 11.9,1,1, 8.442, 10577.341, 238.043, 52639.701 20/11/18,08:02:42,04,11,1, 11.9,1,1, 8.442, 10577.347, 238.023, 52639.668 20/11/18,08:02:42,05,11,1, 11.9,1,1, 8.442, 10577.348, 238.068, 52639.736 20/11/18,08:02:42,06,11,1, 11.9,1,1, 8.442, 10577.363, 238.073, 52639.833 20/11/18,08:02:42,07,11,1, 11.9,1,1, 8.442, 10577.365, 238.080, 52639.928 20/11/18,08:02:42,08,11,1, 11.9,1,1, 8.442, 10577.345, 238.082, 52639.876 20/11/18,08:02:42,09,11,1, 11.9,1,1, 8.442, 10577.341, 238.070, 52639.806 20/11/18,08:02:42,10,11,1, 11.9,1,1, 8.442, 10577.346, 238.051, 52639.708 20/11/18,08:02:42,11,11,1, 11.9,1,1, 8.442, 10577.319, 238.039, 52639.676 20/11/18,08:02:42,12,11,1, 11.9,1,1, 8.442, 10577.349, 238.071, 52639.741 20/11/18,08:02:42,13,11,1, 11.9,1,1, 8.442, 10577.353, 238.064, 52639.772 20/11/18,08:02:42,14,11,1, 11.9,1,1, 8.442, 10577.337, 238.070, 52639.875 20/11/18,08:02:42,15,11,1, 11.9,1,1, 8.442, 10577.352, 238.085, 52639.928 20/11/18,08:02:42,16,11,1, 11.9,1,1, 8.442, 10577.340, 238.086, 52639.915 20/11/18,08:02:42,17,11,1, 11.9,1,1, 8.442, 10577.343, 238.088, 52639.783 20/11/18,08:02:42,18,11,1, 11.9,1,1, 8.442, 10577.367, 238.086, 52639.772 20/11/18,08:02:42,19,11,1, 11.9,1,1, 8.442, 10577.367, 238.069, 52639.713 20/11/18,08:02:43,00,11,1, 11.9,1,1, 8.443, 10577.362, 238.069, 52639.713 20/11/18,08:02:43,01,11,1, 11.9,1,1, 8.443, 10577.375, 238.080, 52639.850 20/11/18,08:02:43,02,11,1, 11.9,1,1, 8.443, 10577.348, 238.080, 52639.915 20/11/18,08:02:43,03,11,1, 11.9,1,1, 8.443, 10577.331, 238.089, 52639.993 20/11/18,08:02:43,04,11,1, 11.9,1,1, 8.443, 10577.344, 238.101, 52639.920 20/11/18,08:02:43,05,11,1, 11.9,1,1, 8.443, 10577.363, 238.079, 52639.811 20/11/18,08:02:43,06,11,1, 11.9,1,1, 8.443, 10577.390, 238.089, 52639.755 20/11/18,08:02:43,07,11,1, 11.9,1,1, 8.443, 10577.388, 238.101, 52639.763 20/11/18,08:02:43,08,11,1, 11.9,1,1, 8.443, 10577.356, 238.096, 52639.761 20/11/18,08:02:43,09,11,1, 11.9,1,1, 8.443, 10577.350, 238.085, 52639.899 20/11/18,08:02:43,10,11,1, 11.9,1,1, 8.443, 10577.352, 238.072, 52639.958 20/11/18,08:02:43,11,11,1, 11.9,1,1, 8.443, 10577.336, 238.076, 52639.906 20/11/18,08:02:43,12,11,1, 11.9,1,1, 8.443, 10577.359, 238.103, 52639.875 20/11/18,08:02:43,13,11,1, 11.9,1,1, 8.443, 10577.388, 238.074, 52639.766 20/11/18,08:02:43,14,11,1, 11.9,1,1, 8.443, 10577.368, 238.121, 52639.727 20/11/18,08:02:43,15,11,1, 11.9,1,1, 8.443, 10577.352, 238.098, 52639.806 20/11/18,08:02:43,16,11,1, 11.9,1,1, 8.443, 10577.353, 238.098, 52639.860 20/11/18,08:02:43,17,11,1, 11.9,1,1, 8.443, 10577.363, 238.095, 52639.952 20/11/18,08:02:43,18,11,1, 11.9,1,1, 8.443, 10577.334, 238.100, 52639.952 20/11/18,08:02:43,19,11,1, 11.9,1,1, 8.443, 10577.335, 238.114, 52639.914 20/11/18,08:02:44,00,11,1, 11.8,1,1, 8.441, 10577.328, 238.114, 52639.914 20/11/18,08:02:44,01,11,1, 11.8,1,1, 8.441, 10577.343, 238.078, 52639.766 20/11/18,08:02:44,02,11,1, 11.8,1,1, 8.441, 10577.361, 238.119, 52639.784 20/11/18,08:02:44,03,11,1, 11.8,1,1, 8.441, 10577.366, 238.118, 52639.820 20/11/18,08:02:44,04,11,1, 11.8,1,1, 8.441, 10577.374, 238.121, 52639.874 20/11/18,08:02:44,05,11,1, 11.8,1,1, 8.441, 10577.373, 238.129, 52639.904 20/11/18,08:02:44,06,11,1, 11.8,1,1, 8.441, 10577.376, 238.123, 52639.960 20/11/18,08:02:44,07,11,1, 11.8,1,1, 8.441, 10577.374, 238.101, 52639.938 20/11/18,08:02:44,08,11,1, 11.8,1,1, 8.441, 10577.374, 238.107, 52639.859 20/11/18,08:02:44,09,11,1, 11.8,1,1, 8.441, 10577.396, 238.093, 52639.745 20/11/18,08:02:44,10,11,1, 11.8,1,1, 8.441, 10577.359, 238.097, 52639.721 20/11/18,08:02:44,11,11,1, 11.8,1,1, 8.441, 10577.385, 238.111, 52639.768 20/11/18,08:02:44,12,11,1, 11.8,1,1, 8.441, 10577.391, 238.160, 52639.876 20/11/18,08:02:44,13,11,1, 11.8,1,1, 8.441, 10577.380, 238.162, 52639.949 20/11/18,08:02:44,14,11,1, 11.8,1,1, 8.441, 10577.377, 238.177, 52639.999 20/11/18,08:02:44,15,11,1, 11.8,1,1, 8.441, 10577.367, 238.150, 52639.898 20/11/18,08:02:44,16,11,1, 11.8,1,1, 8.441, 10577.372, 238.125, 52639.804 20/11/18,08:02:44,17,11,1, 11.8,1,1, 8.441, 10577.394, 238.123, 52639.792 20/11/18,08:02:44,18,11,1, 11.8,1,1, 8.441, 10577.397, 238.105, 52639.767 20/11/18,08:02:44,19,11,1, 11.8,1,1, 8.441, 10577.403, 238.144, 52639.843 20/11/18,08:02:45,00,11,1, 11.8,1,1, 8.442, 10577.395, 238.144, 52639.843 20/11/18,08:02:45,01,11,1, 11.8,1,1, 8.442, 10577.411, 238.155, 52639.995 20/11/18,08:02:45,02,11,1, 11.8,1,1, 8.442, 10577.383, 238.172, 52639.969 20/11/18,08:02:45,03,11,1, 11.8,1,1, 8.442, 10577.407, 238.151, 52639.925 20/11/18,08:02:45,04,11,1, 11.8,1,1, 8.442, 10577.364, 238.131, 52639.847 20/11/18,08:02:45,05,11,1, 11.8,1,1, 8.442, 10577.392, 238.117, 52639.755 20/11/18,08:02:45,06,11,1, 11.8,1,1, 8.442, 10577.379, 238.144, 52639.828 20/11/18,08:02:45,07,11,1, 11.8,1,1, 8.442, 10577.408, 238.123, 52639.908 20/11/18,08:02:45,08,11,1, 11.8,1,1, 8.442, 10577.401, 238.156, 52639.993 20/11/18,08:02:45,09,11,1, 11.8,1,1, 8.442, 10577.386, 238.163, 52640.049 20/11/18,08:02:45,10,11,1, 11.8,1,1, 8.442, 10577.388, 238.156, 52640.058 20/11/18,08:02:45,11,11,1, 11.8,1,1, 8.442, 10577.399, 238.180, 52639.980 20/11/18,08:02:45,12,11,1, 11.8,1,1, 8.442, 10577.397, 238.145, 52639.887 20/11/18,08:02:45,13,11,1, 11.8,1,1, 8.442, 10577.379, 238.139, 52639.837 20/11/18,08:02:45,14,11,1, 11.8,1,1, 8.442, 10577.378, 238.177, 52639.835 20/11/18,08:02:45,15,11,1, 11.8,1,1, 8.442, 10577.401, 238.172, 52639.912 20/11/18,08:02:45,16,11,1, 11.8,1,1, 8.442, 10577.411, 238.203, 52640.003 20/11/18,08:02:45,17,11,1, 11.8,1,1, 8.442, 10577.372, 238.182, 52640.029 20/11/18,08:02:45,18,11,1, 11.8,1,1, 8.442, 10577.390, 238.187, 52640.013 20/11/18,08:02:45,19,11,1, 11.8,1,1, 8.442, 10577.395, 238.179, 52639.991 20/11/18,08:02:46,00,11,1, 11.8,1,1, 8.444, 10577.395, 238.179, 52639.991 20/11/18,08:02:46,01,11,1, 11.8,1,1, 8.444, 10577.400, 238.154, 52639.809 20/11/18,08:02:46,02,11,1, 11.8,1,1, 8.444, 10577.409, 238.163, 52639.822 20/11/18,08:02:46,03,11,1, 11.8,1,1, 8.444, 10577.408, 238.160, 52639.823 20/11/18,08:02:46,04,11,1, 11.8,1,1, 8.444, 10577.406, 238.175, 52639.939 20/11/18,08:02:46,05,11,1, 11.8,1,1, 8.444, 10577.386, 238.209, 52639.925 20/11/18,08:02:46,06,11,1, 11.8,1,1, 8.444, 10577.373, 238.169, 52639.956 20/11/18,08:02:46,07,11,1, 11.8,1,1, 8.444, 10577.410, 238.167, 52639.896 20/11/18,08:02:46,08,11,1, 11.8,1,1, 8.444, 10577.405, 238.122, 52639.783 20/11/18,08:02:46,09,11,1, 11.8,1,1, 8.444, 10577.418, 238.163, 52639.789 20/11/18,08:02:46,10,11,1, 11.8,1,1, 8.444, 10577.408, 238.182, 52639.844 20/11/18,08:02:46,11,11,1, 11.8,1,1, 8.444, 10577.405, 238.209, 52639.935 20/11/18,08:02:46,12,11,1, 11.8,1,1, 8.444, 10577.416, 238.219, 52640.208 20/11/18,08:02:46,13,11,1, 11.8,1,1, 8.444, 10577.404, 238.197, 52639.921 20/11/18,08:02:46,14,11,1, 11.8,1,1, 8.444, 10577.406, 238.183, 52639.921 20/11/18,08:02:46,15,11,1, 11.8,1,1, 8.444, 10577.403, 238.174, 52639.863 20/11/18,08:02:46,16,11,1, 11.8,1,1, 8.444, 10577.430, 238.181, 52639.790 20/11/18,08:02:46,17,11,1, 11.8,1,1, 8.444, 10577.442, 238.190, 52639.831 20/11/18,08:02:46,18,11,1, 11.8,1,1, 8.444, 10577.452, 238.204, 52639.879 20/11/18,08:02:46,19,11,1, 11.8,1,1, 8.444, 10577.427, 238.176, 52639.968 20/11/18,08:02:47,00,11,1, 11.9,1,1, 8.443, 10577.420, 238.176, 52639.968 20/11/18,08:02:47,01,11,1, 11.9,1,1, 8.443, 10577.398, 238.224, 52640.002 20/11/18,08:02:47,02,11,1, 11.9,1,1, 8.443, 10577.395, 238.190, 52639.907 20/11/18,08:02:47,03,11,1, 11.9,1,1, 8.443, 10577.437, 238.177, 52639.864 20/11/18,08:02:47,04,11,1, 11.9,1,1, 8.443, 10577.419, 238.197, 52639.797 20/11/18,08:02:47,05,11,1, 11.9,1,1, 8.443, 10577.419, 238.168, 52639.796 20/11/18,08:02:47,06,11,1, 11.9,1,1, 8.443, 10577.430, 238.200, 52639.950 20/11/18,08:02:47,07,11,1, 11.9,1,1, 8.443, 10577.439, 238.210, 52639.990 20/11/18,08:02:47,08,11,1, 11.9,1,1, 8.443, 10577.422, 238.212, 52640.049 20/11/18,08:02:47,09,11,1, 11.9,1,1, 8.443, 10577.420, 238.199, 52640.049 20/11/18,08:02:47,10,11,1, 11.9,1,1, 8.443, 10577.398, 238.201, 52639.978 20/11/18,08:02:47,11,11,1, 11.9,1,1, 8.443, 10577.429, 238.185, 52639.858 20/11/18,08:02:47,12,11,1, 11.9,1,1, 8.443, 10577.412, 238.182, 52639.824 20/11/18,08:02:47,13,11,1, 11.9,1,1, 8.443, 10577.433, 238.162, 52639.877 20/11/18,08:02:47,14,11,1, 11.9,1,1, 8.443, 10577.458, 238.178, 52639.922 20/11/18,08:02:47,15,11,1, 11.9,1,1, 8.443, 10577.415, 238.194, 52640.063 20/11/18,08:02:47,16,11,1, 11.9,1,1, 8.443, 10577.460, 238.210, 52640.095 20/11/18,08:02:47,17,11,1, 11.9,1,1, 8.443, 10577.428, 238.189, 52640.008 20/11/18,08:02:47,18,11,1, 11.9,1,1, 8.443, 10577.429, 238.173, 52639.924 20/11/18,08:02:47,19,11,1, 11.9,1,1, 8.443, 10577.440, 238.192, 52639.844 20/11/18,08:02:48,00,11,1, 11.8,1,1, 8.440, 10577.437, 238.192, 52639.844 20/11/18,08:02:48,01,11,1, 11.8,1,1, 8.440, 10577.439, 238.198, 52639.954 20/11/18,08:02:48,02,11,1, 11.8,1,1, 8.440, 10577.482, 238.201, 52640.087 20/11/18,08:02:48,03,11,1, 11.8,1,1, 8.440, 10577.446, 238.192, 52640.078 20/11/18,08:02:48,04,11,1, 11.8,1,1, 8.440, 10577.445, 238.214, 52640.039 20/11/18,08:02:48,05,11,1, 11.8,1,1, 8.440, 10577.439, 238.207, 52639.971 20/11/18,08:02:48,06,11,1, 11.8,1,1, 8.440, 10577.427, 238.192, 52639.868 20/11/18,08:02:48,07,11,1, 11.8,1,1, 8.440, 10577.440, 238.183, 52639.889 20/11/18,08:02:48,08,11,1, 11.8,1,1, 8.440, 10577.445, 238.197, 52639.889 20/11/18,08:02:48,09,11,1, 11.8,1,1, 8.440, 10577.445, 238.213, 52639.957 20/11/18,08:02:48,10,11,1, 11.8,1,1, 8.440, 10577.427, 238.215, 52639.989 20/11/18,08:02:48,11,11,1, 11.8,1,1, 8.440, 10577.433, 238.231, 52640.028 20/11/18,08:02:48,12,11,1, 11.8,1,1, 8.440, 10577.440, 238.236, 52639.998 20/11/18,08:02:48,13,11,1, 11.8,1,1, 8.440, 10577.441, 238.213, 52639.925 20/11/18,08:02:48,14,11,1, 11.8,1,1, 8.440, 10577.435, 238.213, 52639.877 20/11/18,08:02:48,15,11,1, 11.8,1,1, 8.440, 10577.455, 238.195, 52639.860 20/11/18,08:02:48,16,11,1, 11.8,1,1, 8.440, 10577.436, 238.219, 52639.876 20/11/18,08:02:48,17,11,1, 11.8,1,1, 8.440, 10577.447, 238.202, 52639.935 20/11/18,08:02:48,18,11,1, 11.8,1,1, 8.440, 10577.446, 238.203, 52640.033 20/11/18,08:02:48,19,11,1, 11.8,1,1, 8.440, 10577.424, 238.214, 52640.088 20/11/18,08:02:49,00,11,1, 11.8,1,1, 8.437, 10577.420, 238.214, 52640.088 20/11/18,08:02:49,01,11,1, 11.8,1,1, 8.437, 10577.472, 238.237, 52639.947 20/11/18,08:02:49,02,11,1, 11.8,1,1, 8.437, 10577.456, 238.192, 52639.871 20/11/18,08:02:49,03,11,1, 11.8,1,1, 8.437, 10577.433, 238.210, 52639.834 20/11/18,08:02:49,04,11,1, 11.8,1,1, 8.437, 10577.430, 238.207, 52639.922 20/11/18,08:02:49,05,11,1, 11.8,1,1, 8.437, 10577.436, 238.215, 52640.050 20/11/18,08:02:49,06,11,1, 11.8,1,1, 8.437, 10577.444, 238.261, 52640.129 20/11/18,08:02:49,07,11,1, 11.8,1,1, 8.437, 10577.446, 238.229, 52640.075 20/11/18,08:02:49,08,11,1, 11.8,1,1, 8.437, 10577.446, 238.221, 52639.955 20/11/18,08:02:49,09,11,1, 11.8,1,1, 8.437, 10577.437, 238.218, 52639.852 20/11/18,08:02:49,10,11,1, 11.8,1,1, 8.437, 10577.449, 238.200, 52639.846 20/11/18,08:02:49,11,11,1, 11.8,1,1, 8.437, 10577.448, 238.209, 52639.885 20/11/18,08:02:49,12,11,1, 11.8,1,1, 8.437, 10577.451, 238.227, 52640.025 20/11/18,08:02:49,13,11,1, 11.8,1,1, 8.437, 10577.454, 238.219, 52640.028 20/11/18,08:02:49,14,11,1, 11.8,1,1, 8.437, 10577.434, 238.230, 52640.063 20/11/18,08:02:49,15,11,1, 11.8,1,1, 8.437, 10577.431, 238.215, 52640.075 20/11/18,08:02:49,16,11,1, 11.8,1,1, 8.437, 10577.471, 238.219, 52639.946 20/11/18,08:02:49,17,11,1, 11.8,1,1, 8.437, 10577.452, 238.221, 52639.893 20/11/18,08:02:49,18,11,1, 11.8,1,1, 8.437, 10577.446, 238.219, 52639.872 20/11/18,08:02:49,19,11,1, 11.8,1,1, 8.437, 10577.466, 238.228, 52639.905 20/11/18,08:02:50,00,11,1, 11.9,1,1, 8.445, 10577.462, 238.228, 52639.905 20/11/18,08:02:50,01,11,1, 11.9,1,1, 8.445, 10577.434, 238.213, 52640.067 20/11/18,08:02:50,02,11,1, 11.9,1,1, 8.445, 10577.437, 238.234, 52640.126 20/11/18,08:02:50,03,11,1, 11.9,1,1, 8.445, 10577.437, 238.246, 52640.089 20/11/18,08:02:50,04,11,1, 11.9,1,1, 8.445, 10577.435, 238.240, 52639.967 20/11/18,08:02:50,05,11,1, 11.9,1,1, 8.445, 10577.421, 238.233, 52639.902 20/11/18,08:02:50,06,11,1, 11.9,1,1, 8.445, 10577.433, 238.208, 52639.864 20/11/18,08:02:50,07,11,1, 11.9,1,1, 8.445, 10577.428, 238.198, 52639.677 20/11/18,08:02:50,08,11,1, 11.9,1,1, 8.445, 10577.405, 238.210, 52639.933 20/11/18,08:02:50,09,11,1, 11.9,1,1, 8.445, 10577.421, 238.217, 52640.043 20/11/18,08:02:50,10,11,1, 11.9,1,1, 8.445, 10577.408, 238.225, 52640.037 20/11/18,08:02:50,11,11,1, 11.9,1,1, 8.445, 10577.419, 238.223, 52639.958 20/11/18,08:02:50,12,11,1, 11.9,1,1, 8.445, 10577.460, 238.222, 52639.908 20/11/18,08:02:50,13,11,1, 11.9,1,1, 8.445, 10577.462, 238.220, 52639.861 20/11/18,08:02:50,14,11,1, 11.9,1,1, 8.445, 10577.429, 238.177, 52639.869 20/11/18,08:02:50,15,11,1, 11.9,1,1, 8.445, 10577.424, 238.221, 52640.055 20/11/18,08:02:50,16,11,1, 11.9,1,1, 8.445, 10577.438, 238.179, 52639.988 20/11/18,08:02:50,17,11,1, 11.9,1,1, 8.445, 10577.426, 238.242, 52640.050 20/11/18,08:02:50,18,11,1, 11.9,1,1, 8.445, 10577.427, 238.244, 52639.964 20/11/18,08:02:50,19,11,1, 11.9,1,1, 8.445, 10577.459, 238.236, 52639.932 20/11/18,08:02:51,00,11,1, 11.8,1,1, 8.443, 10577.453, 238.236, 52639.932 20/11/18,08:02:51,01,11,1, 11.8,1,1, 8.443, 10577.442, 238.196, 52639.744 20/11/18,08:02:51,02,11,1, 11.8,1,1, 8.443, 10577.420, 238.227, 52639.823 20/11/18,08:02:51,03,11,1, 11.8,1,1, 8.443, 10577.458, 238.223, 52639.885 20/11/18,08:02:51,04,11,1, 11.8,1,1, 8.443, 10577.440, 238.216, 52639.957 20/11/18,08:02:51,05,11,1, 11.8,1,1, 8.443, 10577.438, 238.203, 52639.988 20/11/18,08:02:51,06,11,1, 11.8,1,1, 8.443, 10577.445, 238.221, 52639.947 20/11/18,08:02:51,07,11,1, 11.8,1,1, 8.443, 10577.458, 238.224, 52639.942 20/11/18,08:02:51,08,11,1, 11.8,1,1, 8.443, 10577.473, 238.243, 52639.858 20/11/18,08:02:51,09,11,1, 11.8,1,1, 8.443, 10577.470, 238.248, 52639.784 20/11/18,08:02:51,10,11,1, 11.8,1,1, 8.443, 10577.451, 238.222, 52639.817 20/11/18,08:02:51,11,11,1, 11.8,1,1, 8.443, 10577.471, 238.225, 52639.909 20/11/18,08:02:51,12,11,1, 11.8,1,1, 8.443, 10577.448, 238.217, 52640.006 20/11/18,08:02:51,13,11,1, 11.8,1,1, 8.443, 10577.452, 238.204, 52640.036 20/11/18,08:02:51,14,11,1, 11.8,1,1, 8.443, 10577.425, 238.208, 52640.015 20/11/18,08:02:51,15,11,1, 11.8,1,1, 8.443, 10577.474, 238.222, 52640.013 20/11/18,08:02:51,16,11,1, 11.8,1,1, 8.443, 10577.430, 238.225, 52639.750 20/11/18,08:02:51,17,11,1, 11.8,1,1, 8.443, 10577.453, 238.248, 52639.734 20/11/18,08:02:51,18,11,1, 11.8,1,1, 8.443, 10577.461, 238.258, 52639.876 20/11/18,08:02:51,19,11,1, 11.8,1,1, 8.443, 10577.463, 238.267, 52639.971 20/11/18,08:02:52,00,11,1, 11.9,1,1, 8.443, 10577.462, 238.267, 52639.971 20/11/18,08:02:52,01,11,1, 11.9,1,1, 8.443, 10577.430, 238.252, 52640.017 20/11/18,08:02:52,02,11,1, 11.9,1,1, 8.443, 10577.423, 238.240, 52640.009 20/11/18,08:02:52,03,11,1, 11.9,1,1, 8.443, 10577.455, 238.252, 52639.900 20/11/18,08:02:52,04,11,1, 11.9,1,1, 8.443, 10577.442, 238.232, 52639.856 20/11/18,08:02:52,05,11,1, 11.9,1,1, 8.443, 10577.456, 238.242, 52639.857 20/11/18,08:02:52,06,11,1, 11.9,1,1, 8.443, 10577.478, 238.262, 52639.921 20/11/18,08:02:52,07,11,1, 11.9,1,1, 8.443, 10577.459, 238.268, 52639.998 20/11/18,08:02:52,08,11,1, 11.9,1,1, 8.443, 10577.455, 238.276, 52640.054 20/11/18,08:02:52,09,11,1, 11.9,1,1, 8.443, 10577.425, 238.268, 52640.062 20/11/18,08:02:52,10,11,1, 11.9,1,1, 8.443, 10577.451, 238.261, 52640.007 20/11/18,08:02:52,11,11,1, 11.9,1,1, 8.443, 10577.435, 238.229, 52639.876 20/11/18,08:02:52,12,11,1, 11.9,1,1, 8.443, 10577.455, 238.230, 52639.818 20/11/18,08:02:52,13,11,1, 11.9,1,1, 8.443, 10577.435, 238.261, 52639.847 20/11/18,08:02:52,14,11,1, 11.9,1,1, 8.443, 10577.456, 238.297, 52639.939 20/11/18,08:02:52,15,11,1, 11.9,1,1, 8.443, 10577.426, 238.287, 52640.037 20/11/18,08:02:52,16,11,1, 11.9,1,1, 8.443, 10577.419, 238.293, 52640.101 20/11/18,08:02:52,17,11,1, 11.9,1,1, 8.443, 10577.442, 238.280, 52640.044 20/11/18,08:02:52,18,11,1, 11.9,1,1, 8.443, 10577.451, 238.270, 52639.970 20/11/18,08:02:52,19,11,1, 11.9,1,1, 8.443, 10577.436, 238.267, 52639.853 20/11/18,08:02:53,00,11,1, 11.9,1,1, 8.445, 10577.428, 238.267, 52639.853 20/11/18,08:02:53,01,11,1, 11.9,1,1, 8.445, 10577.440, 238.239, 52639.888 20/11/18,08:02:53,02,11,1, 11.9,1,1, 8.445, 10577.442, 238.267, 52639.993 20/11/18,08:02:53,03,11,1, 11.9,1,1, 8.445, 10577.459, 238.256, 52640.060 20/11/18,08:02:53,04,11,1, 11.9,1,1, 8.445, 10577.478, 238.273, 52640.093 20/11/18,08:02:53,05,11,1, 11.9,1,1, 8.445, 10577.425, 238.273, 52640.011 20/11/18,08:02:53,06,11,1, 11.9,1,1, 8.445, 10577.436, 238.250, 52639.933 20/11/18,08:02:53,07,11,1, 11.9,1,1, 8.445, 10577.426, 238.236, 52639.872 20/11/18,08:02:53,08,11,1, 11.9,1,1, 8.445, 10577.431, 238.228, 52639.845 20/11/18,08:02:53,09,11,1, 11.9,1,1, 8.445, 10577.469, 238.234, 52639.872 20/11/18,08:02:53,10,11,1, 11.9,1,1, 8.445, 10577.459, 238.265, 52639.934 20/11/18,08:02:53,11,11,1, 11.9,1,1, 8.445, 10577.445, 238.264, 52639.996 20/11/18,08:02:53,12,11,1, 11.9,1,1, 8.445, 10577.436, 238.274, 52640.008 20/11/18,08:02:53,13,11,1, 11.9,1,1, 8.445, 10577.428, 238.269, 52640.006 20/11/18,08:02:53,14,11,1, 11.9,1,1, 8.445, 10577.431, 238.284, 52639.925 20/11/18,08:02:53,15,11,1, 11.9,1,1, 8.445, 10577.448, 238.269, 52639.870 20/11/18,08:02:53,16,11,1, 11.9,1,1, 8.445, 10577.442, 238.259, 52639.828 20/11/18,08:02:53,17,11,1, 11.9,1,1, 8.445, 10577.468, 238.251, 52639.907 20/11/18,08:02:53,18,11,1, 11.9,1,1, 8.445, 10577.421, 238.263, 52639.957 20/11/18,08:02:53,19,11,1, 11.9,1,1, 8.445, 10577.421, 238.273, 52640.030 20/11/18,08:02:54,00,11,1, 11.9,1,1, 8.443, 10577.420, 238.273, 52640.030 20/11/18,08:02:54,01,11,1, 11.9,1,1, 8.443, 10577.426, 238.277, 52639.954 20/11/18,08:02:54,02,11,1, 11.9,1,1, 8.443, 10577.430, 238.281, 52639.915 20/11/18,08:02:54,03,11,1, 11.9,1,1, 8.443, 10577.430, 238.292, 52639.822 20/11/18,08:02:54,04,11,1, 11.9,1,1, 8.443, 10577.433, 238.265, 52639.854 20/11/18,08:02:54,05,11,1, 11.9,1,1, 8.443, 10577.421, 238.281, 52639.954 20/11/18,08:02:54,06,11,1, 11.9,1,1, 8.443, 10577.436, 238.267, 52640.032 20/11/18,08:02:54,07,11,1, 11.9,1,1, 8.443, 10577.398, 238.303, 52640.079 20/11/18,08:02:54,08,11,1, 11.9,1,1, 8.443, 10577.382, 238.281, 52640.066 20/11/18,08:02:54,09,11,1, 11.9,1,1, 8.443, 10577.424, 238.263, 52639.964 20/11/18,08:02:54,10,11,1, 11.9,1,1, 8.443, 10577.432, 238.284, 52639.924 20/11/18,08:02:54,11,11,1, 11.9,1,1, 8.443, 10577.464, 238.285, 52639.900 20/11/18,08:02:54,12,11,1, 11.9,1,1, 8.443, 10577.434, 238.290, 52639.903 20/11/18,08:02:54,13,11,1, 11.9,1,1, 8.443, 10577.446, 238.278, 52639.987 20/11/18,08:02:54,14,11,1, 11.9,1,1, 8.443, 10577.442, 238.274, 52640.058 20/11/18,08:02:54,15,11,1, 11.9,1,1, 8.443, 10577.425, 238.293, 52640.085 20/11/18,08:02:54,16,11,1, 11.9,1,1, 8.443, 10577.416, 238.278, 52640.042 20/11/18,08:02:54,17,11,1, 11.9,1,1, 8.443, 10577.426, 238.268, 52639.923 20/11/18,08:02:54,18,11,1, 11.9,1,1, 8.443, 10577.417, 238.236, 52639.856 20/11/18,08:02:54,19,11,1, 11.9,1,1, 8.443, 10577.418, 238.272, 52639.834 20/11/18,08:02:55,00,11,1, 11.8,1,1, 8.444, 10577.412, 238.272, 52639.834 20/11/18,08:02:55,01,11,1, 11.8,1,1, 8.444, 10577.456, 238.292, 52639.951 20/11/18,08:02:55,02,11,1, 11.8,1,1, 8.444, 10577.438, 238.282, 52640.072 20/11/18,08:02:55,03,11,1, 11.8,1,1, 8.444, 10577.446, 238.251, 52640.086 20/11/18,08:02:55,04,11,1, 11.8,1,1, 8.444, 10577.450, 238.278, 52640.049 20/11/18,08:02:55,05,11,1, 11.8,1,1, 8.444, 10577.415, 238.238, 52639.957 20/11/18,08:02:55,06,11,1, 11.8,1,1, 8.444, 10577.430, 238.258, 52639.888 20/11/18,08:02:55,07,11,1, 11.8,1,1, 8.444, 10577.456, 238.251, 52639.857 20/11/18,08:02:55,08,11,1, 11.8,1,1, 8.444, 10577.465, 238.282, 52639.894 20/11/18,08:02:55,09,11,1, 11.8,1,1, 8.444, 10577.466, 238.289, 52640.017 20/11/18,08:02:55,10,11,1, 11.8,1,1, 8.444, 10577.448, 238.296, 52640.064 20/11/18,08:02:55,11,11,1, 11.8,1,1, 8.444, 10577.432, 238.289, 52640.047 20/11/18,08:02:55,12,11,1, 11.8,1,1, 8.444, 10577.444, 238.271, 52639.974 20/11/18,08:02:55,13,11,1, 11.8,1,1, 8.444, 10577.422, 238.253, 52639.861 20/11/18,08:02:55,14,11,1, 11.8,1,1, 8.444, 10577.419, 238.250, 52639.817 20/11/18,08:02:55,15,11,1, 11.8,1,1, 8.444, 10577.402, 238.267, 52639.764 20/11/18,08:02:55,16,11,1, 11.8,1,1, 8.444, 10577.452, 238.272, 52639.848 20/11/18,08:02:55,17,11,1, 11.8,1,1, 8.444, 10577.462, 238.294, 52639.966 20/11/18,08:02:55,18,11,1, 11.8,1,1, 8.444, 10577.414, 238.287, 52640.014 20/11/18,08:02:55,19,11,1, 11.8,1,1, 8.444, 10577.429, 238.294, 52640.052 20/11/18,08:02:56,00,11,1, 11.8,1,1, 8.438, 10577.428, 238.294, 52640.052 20/11/18,08:02:56,01,11,1, 11.8,1,1, 8.438, 10577.425, 238.288, 52639.896 20/11/18,08:02:56,02,11,1, 11.8,1,1, 8.438, 10577.423, 238.275, 52639.803 20/11/18,08:02:56,03,11,1, 11.8,1,1, 8.438, 10577.426, 238.244, 52639.822 20/11/18,08:02:56,04,11,1, 11.8,1,1, 8.438, 10577.431, 238.260, 52639.926 20/11/18,08:02:56,05,11,1, 11.8,1,1, 8.438, 10577.467, 238.282, 52640.010 20/11/18,08:02:56,06,11,1, 11.8,1,1, 8.438, 10577.435, 238.294, 52640.035 20/11/18,08:02:56,07,11,1, 11.8,1,1, 8.438, 10577.419, 238.309, 52640.096 20/11/18,08:02:56,08,11,1, 11.8,1,1, 8.438, 10577.433, 238.277, 52640.044 20/11/18,08:02:56,09,11,1, 11.8,1,1, 8.438, 10577.421, 238.270, 52639.938 20/11/18,08:02:56,10,11,1, 11.8,1,1, 8.438, 10577.427, 238.264, 52639.865 20/11/18,08:02:56,11,11,1, 11.8,1,1, 8.438, 10577.425, 238.251, 52639.776 20/11/18,08:02:56,12,11,1, 11.8,1,1, 8.438, 10577.446, 238.267, 52639.968 20/11/18,08:02:56,13,11,1, 11.8,1,1, 8.438, 10577.422, 238.268, 52640.027 20/11/18,08:02:56,14,11,1, 11.8,1,1, 8.438, 10577.434, 238.294, 52640.102 20/11/18,08:02:56,15,11,1, 11.8,1,1, 8.438, 10577.408, 238.284, 52640.082 20/11/18,08:02:56,16,11,1, 11.8,1,1, 8.438, 10577.427, 238.313, 52639.996 20/11/18,08:02:56,17,11,1, 11.8,1,1, 8.438, 10577.409, 238.318, 52639.895 20/11/18,08:02:56,18,11,1, 11.8,1,1, 8.438, 10577.421, 238.297, 52639.886 20/11/18,08:02:56,19,11,1, 11.8,1,1, 8.438, 10577.390, 238.288, 52639.888 20/11/18,08:02:57,00,11,1, 11.8,1,1, 8.441, 10577.387, 238.288, 52639.888 20/11/18,08:02:57,01,11,1, 11.8,1,1, 8.441, 10577.413, 238.294, 52640.051 20/11/18,08:02:57,02,11,1, 11.8,1,1, 8.441, 10577.409, 238.293, 52640.059 20/11/18,08:02:57,03,11,1, 11.8,1,1, 8.441, 10577.427, 238.305, 52640.070 20/11/18,08:02:57,04,11,1, 11.8,1,1, 8.441, 10577.396, 238.316, 52639.967 20/11/18,08:02:57,05,11,1, 11.8,1,1, 8.441, 10577.403, 238.303, 52639.913 20/11/18,08:02:57,06,11,1, 11.8,1,1, 8.441, 10577.417, 238.304, 52639.923 20/11/18,08:02:57,07,11,1, 11.8,1,1, 8.441, 10577.435, 238.319, 52639.922 20/11/18,08:02:57,08,11,1, 11.8,1,1, 8.441, 10577.399, 238.301, 52640.032 20/11/18,08:02:57,09,11,1, 11.8,1,1, 8.441, 10577.412, 238.275, 52640.054 20/11/18,08:02:57,10,11,1, 11.8,1,1, 8.441, 10577.373, 238.283, 52640.056 20/11/18,08:02:57,11,11,1, 11.8,1,1, 8.441, 10577.383, 238.292, 52640.035 20/11/18,08:02:57,12,11,1, 11.8,1,1, 8.441, 10577.391, 238.304, 52640.004 20/11/18,08:02:57,13,11,1, 11.8,1,1, 8.441, 10577.403, 238.321, 52639.946 20/11/18,08:02:57,14,11,1, 11.8,1,1, 8.441, 10577.428, 238.297, 52639.927 20/11/18,08:02:57,15,11,1, 11.8,1,1, 8.441, 10577.399, 238.315, 52639.913 20/11/18,08:02:57,16,11,1, 11.8,1,1, 8.441, 10577.393, 238.312, 52639.861 20/11/18,08:02:57,17,11,1, 11.8,1,1, 8.441, 10577.400, 238.326, 52640.134 20/11/18,08:02:57,18,11,1, 11.8,1,1, 8.441, 10577.402, 238.321, 52640.155 20/11/18,08:02:57,19,11,1, 11.8,1,1, 8.441, 10577.398, 238.271, 52640.063 20/11/18,08:02:58,00,11,1, 11.9,1,1, 8.443, 10577.395, 238.271, 52640.063 20/11/18,08:02:58,01,11,1, 11.9,1,1, 8.443, 10577.389, 238.292, 52639.915 20/11/18,08:02:58,02,11,1, 11.9,1,1, 8.443, 10577.408, 238.324, 52639.890 20/11/18,08:02:58,03,11,1, 11.9,1,1, 8.443, 10577.387, 238.303, 52639.907 20/11/18,08:02:58,04,11,1, 11.9,1,1, 8.443, 10577.407, 238.317, 52640.081 20/11/18,08:02:58,05,11,1, 11.9,1,1, 8.443, 10577.416, 238.285, 52640.041 20/11/18,08:02:58,06,11,1, 11.9,1,1, 8.443, 10577.396, 238.310, 52640.126 20/11/18,08:02:58,07,11,1, 11.9,1,1, 8.443, 10577.368, 238.294, 52640.115 20/11/18,08:02:58,08,11,1, 11.9,1,1, 8.443, 10577.387, 238.295, 52640.021 20/11/18,08:02:58,09,11,1, 11.9,1,1, 8.443, 10577.391, 238.308, 52639.964 20/11/18,08:02:58,10,11,1, 11.9,1,1, 8.443, 10577.385, 238.312, 52639.972 20/11/18,08:02:58,11,11,1, 11.9,1,1, 8.443, 10577.392, 238.342, 52640.036 20/11/18,08:02:58,12,11,1, 11.9,1,1, 8.443, 10577.399, 238.341, 52640.118 20/11/18,08:02:58,13,11,1, 11.9,1,1, 8.443, 10577.400, 238.329, 52640.160 20/11/18,08:02:58,14,11,1, 11.9,1,1, 8.443, 10577.398, 238.334, 52640.146 20/11/18,08:02:58,15,11,1, 11.9,1,1, 8.443, 10577.389, 238.300, 52640.107 20/11/18,08:02:58,16,11,1, 11.9,1,1, 8.443, 10577.359, 238.300, 52639.975 20/11/18,08:02:58,17,11,1, 11.9,1,1, 8.443, 10577.387, 238.315, 52639.926 20/11/18,08:02:58,18,11,1, 11.9,1,1, 8.443, 10577.401, 238.319, 52639.952 20/11/18,08:02:58,19,11,1, 11.9,1,1, 8.443, 10577.380, 238.324, 52640.023 20/11/18,08:02:59,00,11,1, 11.9,1,1, 8.443, 10577.378, 238.324, 52640.023 20/11/18,08:02:59,01,11,1, 11.9,1,1, 8.443, 10577.378, 238.355, 52640.167 20/11/18,08:02:59,02,11,1, 11.9,1,1, 8.443, 10577.381, 238.352, 52640.154 20/11/18,08:02:59,03,11,1, 11.9,1,1, 8.443, 10577.347, 238.311, 52640.061 20/11/18,08:02:59,04,11,1, 11.9,1,1, 8.443, 10577.374, 238.293, 52640.004 20/11/18,08:02:59,05,11,1, 11.9,1,1, 8.443, 10577.365, 238.315, 52639.952 20/11/18,08:02:59,06,11,1, 11.9,1,1, 8.443, 10577.359, 238.305, 52639.987 20/11/18,08:02:59,07,11,1, 11.9,1,1, 8.443, 10577.355, 238.314, 52640.009 20/11/18,08:02:59,08,11,1, 11.9,1,1, 8.443, 10577.365, 238.352, 52640.143 20/11/18,08:02:59,09,11,1, 11.9,1,1, 8.443, 10577.403, 238.341, 52640.159 20/11/18,08:02:59,10,11,1, 11.9,1,1, 8.443, 10577.367, 238.342, 52640.144 20/11/18,08:02:59,11,11,1, 11.9,1,1, 8.443, 10577.366, 238.329, 52640.091 20/11/18,08:02:59,12,11,1, 11.9,1,1, 8.443, 10577.393, 238.319, 52640.037 20/11/18,08:02:59,13,11,1, 11.9,1,1, 8.443, 10577.356, 238.319, 52639.977 20/11/18,08:02:59,14,11,1, 11.9,1,1, 8.443, 10577.358, 238.334, 52639.958 20/11/18,08:02:59,15,11,1, 11.9,1,1, 8.443, 10577.385, 238.345, 52640.009 20/11/18,08:02:59,16,11,1, 11.9,1,1, 8.443, 10577.394, 238.343, 52640.147 20/11/18,08:02:59,17,11,1, 11.9,1,1, 8.443, 10577.361, 238.360, 52640.180 20/11/18,08:02:59,18,11,1, 11.9,1,1, 8.443, 10577.341, 238.365, 52640.091 20/11/18,08:02:59,19,11,1, 11.9,1,1, 8.443, 10577.358, 238.360, 52639.970 20/11/18,08:03:00,00,11,1, 11.8,1,1, 8.446, 10577.353, 238.360, 52639.970 20/11/18,08:03:00,01,11,1, 11.8,1,1, 8.446, 10577.364, 238.318, 52639.863 20/11/18,08:03:00,02,11,1, 11.8,1,1, 8.446, 10577.353, 238.331, 52639.891 20/11/18,08:03:00,03,11,1, 11.8,1,1, 8.446, 10577.349, 238.335, 52639.968 20/11/18,08:03:00,04,11,1, 11.8,1,1, 8.446, 10577.355, 238.337, 52640.081 20/11/18,08:03:00,05,11,1, 11.8,1,1, 8.446, 10577.338, 238.351, 52640.111 20/11/18,08:03:00,06,11,1, 11.8,1,1, 8.446, 10577.336, 238.352, 52640.130 20/11/18,08:03:00,07,11,1, 11.8,1,1, 8.446, 10577.359, 238.366, 52640.007 20/11/18,08:03:00,08,11,1, 11.8,1,1, 8.446, 10577.369, 238.345, 52639.989 20/11/18,08:03:00,09,11,1, 11.8,1,1, 8.446, 10577.348, 238.340, 52639.922 20/11/18,08:03:00,10,11,1, 11.8,1,1, 8.446, 10577.351, 238.312, 52639.974 20/11/18,08:03:00,11,11,1, 11.8,1,1, 8.446, 10577.347, 238.334, 52639.978 20/11/18,08:03:00,12,11,1, 11.8,1,1, 8.446, 10577.324, 238.360, 52640.122 20/11/18,08:03:00,13,11,1, 11.8,1,1, 8.446, 10577.311, 238.364, 52640.162 20/11/18,08:03:00,14,11,1, 11.8,1,1, 8.446, 10577.346, 238.384, 52640.113 20/11/18,08:03:00,15,11,1, 11.8,1,1, 8.446, 10577.347, 238.388, 52640.018 20/11/18,08:03:00,16,11,1, 11.8,1,1, 8.446, 10577.353, 238.346, 52639.902 20/11/18,08:03:00,17,11,1, 11.8,1,1, 8.446, 10577.338, 238.350, 52639.932 20/11/18,08:03:00,18,11,1, 11.8,1,1, 8.446, 10577.329, 238.342, 52640.022 20/11/18,08:03:00,19,11,1, 11.8,1,1, 8.446, 10577.349, 238.372, 52640.097 20/11/18,08:03:01,00,11,1, 11.8,1,1, 8.440, 10577.345, 238.372, 52640.097 20/11/18,08:03:01,01,11,1, 11.8,1,1, 8.440, 10577.320, 238.365, 52640.162 20/11/18,08:03:01,02,11,1, 11.8,1,1, 8.440, 10577.326, 238.377, 52640.117 20/11/18,08:03:01,03,11,1, 11.8,1,1, 8.440, 10577.318, 238.388, 52640.039 20/11/18,08:03:01,04,11,1, 11.8,1,1, 8.440, 10577.346, 238.384, 52639.938 20/11/18,08:03:01,05,11,1, 11.8,1,1, 8.440, 10577.335, 238.382, 52639.967 20/11/18,08:03:01,06,11,1, 11.8,1,1, 8.440, 10577.322, 238.393, 52639.986 20/11/18,08:03:01,07,11,1, 11.8,1,1, 8.440, 10577.331, 238.393, 52640.073 20/11/18,08:03:01,08,11,1, 11.8,1,1, 8.440, 10577.292, 238.376, 52640.090 20/11/18,08:03:01,09,11,1, 11.8,1,1, 8.440, 10577.324, 238.373, 52640.082 20/11/18,08:03:01,10,11,1, 11.8,1,1, 8.440, 10577.304, 238.359, 52640.017 20/11/18,08:03:01,11,11,1, 11.8,1,1, 8.440, 10577.318, 238.379, 52639.994 20/11/18,08:03:01,12,11,1, 11.8,1,1, 8.440, 10577.300, 238.410, 52639.911 20/11/18,08:03:01,13,11,1, 11.8,1,1, 8.440, 10577.322, 238.399, 52639.958 20/11/18,08:03:01,14,11,1, 11.8,1,1, 8.440, 10577.310, 238.393, 52640.036 20/11/18,08:03:01,15,11,1, 11.8,1,1, 8.440, 10577.316, 238.398, 52640.121 20/11/18,08:03:01,16,11,1, 11.8,1,1, 8.440, 10577.297, 238.388, 52640.154 20/11/18,08:03:01,17,11,1, 11.8,1,1, 8.440, 10577.287, 238.399, 52640.270 20/11/18,08:03:01,18,11,1, 11.8,1,1, 8.440, 10577.300, 238.392, 52640.105 20/11/18,08:03:01,19,11,1, 11.8,1,1, 8.440, 10577.288, 238.390, 52639.986 20/11/18,08:03:02,00,11,1, 11.9,1,1, 8.438, 10577.286, 238.390, 52639.986 20/11/18,08:03:02,01,11,1, 11.9,1,1, 8.438, 10577.309, 238.394, 52640.004 20/11/18,08:03:02,02,11,1, 11.9,1,1, 8.438, 10577.315, 238.415, 52640.123 20/11/18,08:03:02,03,11,1, 11.9,1,1, 8.438, 10577.289, 238.403, 52640.152 20/11/18,08:03:02,04,11,1, 11.9,1,1, 8.438, 10577.309, 238.421, 52640.212 20/11/18,08:03:02,05,11,1, 11.9,1,1, 8.438, 10577.276, 238.400, 52640.091 20/11/18,08:03:02,06,11,1, 11.9,1,1, 8.438, 10577.252, 238.416, 52640.070 20/11/18,08:03:02,07,11,1, 11.9,1,1, 8.438, 10577.294, 238.421, 52640.043 20/11/18,08:03:02,08,11,1, 11.9,1,1, 8.438, 10577.291, 238.408, 52640.030 20/11/18,08:03:02,09,11,1, 11.9,1,1, 8.438, 10577.292, 238.431, 52640.121 20/11/18,08:03:02,10,11,1, 11.9,1,1, 8.438, 10577.293, 238.423, 52640.191 20/11/18,08:03:02,11,11,1, 11.9,1,1, 8.438, 10577.274, 238.440, 52640.201 20/11/18,08:03:02,12,11,1, 11.9,1,1, 8.438, 10577.261, 238.423, 52640.217 20/11/18,08:03:02,13,11,1, 11.9,1,1, 8.438, 10577.292, 238.416, 52640.148 20/11/18,08:03:02,14,11,1, 11.9,1,1, 8.438, 10577.279, 238.426, 52640.283 20/11/18,08:03:02,15,11,1, 11.9,1,1, 8.438, 10577.303, 238.420, 52640.005 20/11/18,08:03:02,16,11,1, 11.9,1,1, 8.438, 10577.309, 238.450, 52639.994 20/11/18,08:03:02,17,11,1, 11.9,1,1, 8.438, 10577.294, 238.450, 52640.062 20/11/18,08:03:02,18,11,1, 11.9,1,1, 8.438, 10577.288, 238.471, 52640.211 20/11/18,08:03:02,19,11,1, 11.9,1,1, 8.438, 10577.268, 238.459, 52640.240 20/11/18,08:03:03,00,11,1, 11.9,1,1, 8.441, 10577.261, 238.459, 52640.240 20/11/18,08:03:03,01,11,1, 11.9,1,1, 8.441, 10577.278, 238.440, 52640.136 20/11/18,08:03:03,02,11,1, 11.9,1,1, 8.441, 10577.246, 238.416, 52640.088 20/11/18,08:03:03,03,11,1, 11.9,1,1, 8.441, 10577.272, 238.443, 52640.026 20/11/18,08:03:03,04,11,1, 11.9,1,1, 8.441, 10577.253, 238.458, 52640.134 20/11/18,08:03:03,05,11,1, 11.9,1,1, 8.441, 10577.245, 238.450, 52640.058 20/11/18,08:03:03,06,11,1, 11.9,1,1, 8.441, 10577.268, 238.474, 52640.211 20/11/18,08:03:03,07,11,1, 11.9,1,1, 8.441, 10577.255, 238.473, 52640.237 20/11/18,08:03:03,08,11,1, 11.9,1,1, 8.441, 10577.243, 238.476, 52640.161 20/11/18,08:03:03,09,11,1, 11.9,1,1, 8.441, 10577.246, 238.455, 52640.122 20/11/18,08:03:03,10,11,1, 11.9,1,1, 8.441, 10577.255, 238.459, 52640.037 20/11/18,08:03:03,11,11,1, 11.9,1,1, 8.441, 10577.250, 238.459, 52639.977 20/11/18,08:03:03,12,11,1, 11.9,1,1, 8.441, 10577.273, 238.453, 52639.992 20/11/18,08:03:03,13,11,1, 11.9,1,1, 8.441, 10577.285, 238.471, 52640.121 20/11/18,08:03:03,14,11,1, 11.9,1,1, 8.441, 10577.250, 238.504, 52640.223 20/11/18,08:03:03,15,11,1, 11.9,1,1, 8.441, 10577.234, 238.503, 52640.248 20/11/18,08:03:03,16,11,1, 11.9,1,1, 8.441, 10577.236, 238.472, 52640.216 20/11/18,08:03:03,17,11,1, 11.9,1,1, 8.441, 10577.224, 238.463, 52640.135 20/11/18,08:03:03,18,11,1, 11.9,1,1, 8.441, 10577.232, 238.477, 52640.057 20/11/18,08:03:03,19,11,1, 11.9,1,1, 8.441, 10577.234, 238.462, 52640.006 20/11/18,08:03:04,00,11,1, 11.8,1,1, 8.442, 10577.228, 238.462, 52640.006 20/11/18,08:03:04,01,11,1, 11.8,1,1, 8.442, 10577.267, 238.503, 52640.150 20/11/18,08:03:04,02,11,1, 11.8,1,1, 8.442, 10577.247, 238.544, 52640.204 20/11/18,08:03:04,03,11,1, 11.8,1,1, 8.442, 10577.245, 238.535, 52640.283 20/11/18,08:03:04,04,11,1, 11.8,1,1, 8.442, 10577.257, 238.524, 52640.254 20/11/18,08:03:04,05,11,1, 11.8,1,1, 8.442, 10577.214, 238.488, 52640.130 20/11/18,08:03:04,06,11,1, 11.8,1,1, 8.442, 10577.228, 238.497, 52640.038 20/11/18,08:03:04,07,11,1, 11.8,1,1, 8.442, 10577.265, 238.476, 52640.022 20/11/18,08:03:04,08,11,1, 11.8,1,1, 8.442, 10577.224, 238.509, 52640.035 20/11/18,08:03:04,09,11,1, 11.8,1,1, 8.442, 10577.232, 238.504, 52640.116 20/11/18,08:03:04,10,11,1, 11.8,1,1, 8.442, 10577.233, 238.503, 52640.251 20/11/18,08:03:04,11,11,1, 11.8,1,1, 8.442, 10577.256, 238.531, 52640.244 20/11/18,08:03:04,12,11,1, 11.8,1,1, 8.442, 10577.246, 238.536, 52640.190 20/11/18,08:03:04,13,11,1, 11.8,1,1, 8.442, 10577.225, 238.506, 52640.093 20/11/18,08:03:04,14,11,1, 11.8,1,1, 8.442, 10577.238, 238.484, 52639.995 20/11/18,08:03:04,15,11,1, 11.8,1,1, 8.442, 10577.213, 238.492, 52639.984 20/11/18,08:03:04,16,11,1, 11.8,1,1, 8.442, 10577.234, 238.471, 52640.045 20/11/18,08:03:04,17,11,1, 11.8,1,1, 8.442, 10577.204, 238.519, 52640.191 20/11/18,08:03:04,18,11,1, 11.8,1,1, 8.442, 10577.209, 238.559, 52640.258 20/11/18,08:03:04,19,11,1, 11.8,1,1, 8.442, 10577.230, 238.546, 52640.282 20/11/18,08:03:05,00,11,1, 11.9,1,1, 8.439, 10577.228, 238.546, 52640.282 20/11/18,08:03:05,01,11,1, 11.9,1,1, 8.439, 10577.213, 238.537, 52640.167 20/11/18,08:03:05,02,11,1, 11.9,1,1, 8.439, 10577.216, 238.526, 52640.087 20/11/18,08:03:05,03,11,1, 11.9,1,1, 8.439, 10577.198, 238.524, 52640.089 20/11/18,08:03:05,04,11,1, 11.9,1,1, 8.439, 10577.211, 238.537, 52640.050 20/11/18,08:03:05,05,11,1, 11.9,1,1, 8.439, 10577.201, 238.531, 52640.180 20/11/18,08:03:05,06,11,1, 11.9,1,1, 8.439, 10577.200, 238.556, 52640.244 20/11/18,08:03:05,07,11,1, 11.9,1,1, 8.439, 10577.188, 238.560, 52640.261 20/11/18,08:03:05,08,11,1, 11.9,1,1, 8.439, 10577.193, 238.580, 52640.260 20/11/18,08:03:05,09,11,1, 11.9,1,1, 8.439, 10577.193, 238.549, 52640.131 20/11/18,08:03:05,10,11,1, 11.9,1,1, 8.439, 10577.208, 238.543, 52640.103 20/11/18,08:03:05,11,11,1, 11.9,1,1, 8.439, 10577.193, 238.535, 52640.069 20/11/18,08:03:05,12,11,1, 11.9,1,1, 8.439, 10577.233, 238.540, 52640.111 20/11/18,08:03:05,13,11,1, 11.9,1,1, 8.439, 10577.206, 238.544, 52640.156 20/11/18,08:03:05,14,11,1, 11.9,1,1, 8.439, 10577.192, 238.570, 52640.179 20/11/18,08:03:05,15,11,1, 11.9,1,1, 8.439, 10577.212, 238.564, 52640.209 20/11/18,08:03:05,16,11,1, 11.9,1,1, 8.439, 10577.223, 238.559, 52640.149 20/11/18,08:03:05,17,11,1, 11.9,1,1, 8.439, 10577.199, 238.568, 52640.054 20/11/18,08:03:05,18,11,1, 11.9,1,1, 8.439, 10577.199, 238.555, 52639.994 20/11/18,08:03:05,19,11,1, 11.9,1,1, 8.439, 10577.194, 238.551, 52640.021 20/11/18,08:03:06,00,11,1, 11.9,1,1, 8.441, 10577.186, 238.551, 52640.021 20/11/18,08:03:06,01,11,1, 11.9,1,1, 8.441, 10577.165, 238.557, 52640.177 20/11/18,08:03:06,02,11,1, 11.9,1,1, 8.441, 10577.193, 238.573, 52640.191 20/11/18,08:03:06,03,11,1, 11.9,1,1, 8.441, 10577.175, 238.586, 52640.209 20/11/18,08:03:06,04,11,1, 11.9,1,1, 8.441, 10577.202, 238.567, 52640.120 20/11/18,08:03:06,05,11,1, 11.9,1,1, 8.441, 10577.188, 238.594, 52640.104 20/11/18,08:03:06,06,11,1, 11.9,1,1, 8.441, 10577.190, 238.578, 52640.028 20/11/18,08:03:06,07,11,1, 11.9,1,1, 8.441, 10577.184, 238.570, 52640.065 20/11/18,08:03:06,08,11,1, 11.9,1,1, 8.441, 10577.159, 238.588, 52640.143 20/11/18,08:03:06,09,11,1, 11.9,1,1, 8.441, 10577.183, 238.580, 52640.229 20/11/18,08:03:06,10,11,1, 11.9,1,1, 8.441, 10577.163, 238.595, 52640.219 20/11/18,08:03:06,11,11,1, 11.9,1,1, 8.441, 10577.180, 238.613, 52640.208 20/11/18,08:03:06,12,11,1, 11.9,1,1, 8.441, 10577.194, 238.606, 52640.057 20/11/18,08:03:06,13,11,1, 11.9,1,1, 8.441, 10577.181, 238.620, 52640.132 20/11/18,08:03:06,14,11,1, 11.9,1,1, 8.441, 10577.192, 238.603, 52640.125 20/11/18,08:03:06,15,11,1, 11.9,1,1, 8.441, 10577.186, 238.602, 52640.148 20/11/18,08:03:06,16,11,1, 11.9,1,1, 8.441, 10577.175, 238.617, 52640.217 20/11/18,08:03:06,17,11,1, 11.9,1,1, 8.441, 10577.136, 238.593, 52640.275 20/11/18,08:03:06,18,11,1, 11.9,1,1, 8.441, 10577.170, 238.626, 52640.244 20/11/18,08:03:06,19,11,1, 11.9,1,1, 8.441, 10577.157, 238.609, 52640.086 20/11/18,08:03:07,00,11,1, 11.9,1,1, 8.444, 10577.153, 238.609, 52640.086 20/11/18,08:03:07,01,11,1, 11.9,1,1, 8.444, 10577.184, 238.650, 52640.104 20/11/18,08:03:07,02,11,1, 11.9,1,1, 8.444, 10577.209, 238.639, 52640.020 20/11/18,08:03:07,03,11,1, 11.9,1,1, 8.444, 10577.178, 238.639, 52640.185 20/11/18,08:03:07,04,11,1, 11.9,1,1, 8.444, 10577.183, 238.622, 52640.233 20/11/18,08:03:07,05,11,1, 11.9,1,1, 8.444, 10577.154, 238.639, 52640.303 20/11/18,08:03:07,06,11,1, 11.9,1,1, 8.444, 10577.171, 238.628, 52640.258 20/11/18,08:03:07,07,11,1, 11.9,1,1, 8.444, 10577.139, 238.654, 52640.157 20/11/18,08:03:07,08,11,1, 11.9,1,1, 8.444, 10577.143, 238.662, 52640.120 20/11/18,08:03:07,09,11,1, 11.9,1,1, 8.444, 10577.153, 238.661, 52640.034 20/11/18,08:03:07,10,11,1, 11.9,1,1, 8.444, 10577.173, 238.652, 52640.050 20/11/18,08:03:07,11,11,1, 11.9,1,1, 8.444, 10577.132, 238.666, 52640.136 20/11/18,08:03:07,12,11,1, 11.9,1,1, 8.444, 10577.181, 238.649, 52640.187 20/11/18,08:03:07,13,11,1, 11.9,1,1, 8.444, 10577.144, 238.651, 52640.233 20/11/18,08:03:07,14,11,1, 11.9,1,1, 8.444, 10577.132, 238.638, 52640.171 20/11/18,08:03:07,15,11,1, 11.9,1,1, 8.444, 10577.144, 238.631, 52640.129 20/11/18,08:03:07,16,11,1, 11.9,1,1, 8.444, 10577.180, 238.673, 52640.098 20/11/18,08:03:07,17,11,1, 11.9,1,1, 8.444, 10577.137, 238.643, 52640.047 20/11/18,08:03:07,18,11,1, 11.9,1,1, 8.444, 10577.158, 238.657, 52640.121 20/11/18,08:03:07,19,11,1, 11.9,1,1, 8.444, 10577.158, 238.683, 52640.201 20/11/18,08:03:08,00,11,1, 11.9,1,1, 8.445, 10577.153, 238.683, 52640.201 20/11/18,08:03:08,01,11,1, 11.9,1,1, 8.445, 10577.140, 238.668, 52640.313 20/11/18,08:03:08,02,11,1, 11.9,1,1, 8.445, 10577.140, 238.659, 52640.204 20/11/18,08:03:08,03,11,1, 11.9,1,1, 8.445, 10577.128, 238.650, 52640.132 20/11/18,08:03:08,04,11,1, 11.9,1,1, 8.445, 10577.151, 238.665, 52640.121 20/11/18,08:03:08,05,11,1, 11.9,1,1, 8.445, 10577.167, 238.688, 52640.136 20/11/18,08:03:08,06,11,1, 11.9,1,1, 8.445, 10577.142, 238.686, 52640.200 20/11/18,08:03:08,07,11,1, 11.9,1,1, 8.445, 10577.156, 238.700, 52640.233 20/11/18,08:03:08,08,11,1, 11.9,1,1, 8.445, 10577.147, 238.702, 52640.289 20/11/18,08:03:08,09,11,1, 11.9,1,1, 8.445, 10577.142, 238.675, 52640.250 20/11/18,08:03:08,10,11,1, 11.9,1,1, 8.445, 10577.144, 238.664, 52640.154 20/11/18,08:03:08,11,11,1, 11.9,1,1, 8.445, 10577.149, 238.683, 52640.080 20/11/18,08:03:08,12,11,1, 11.9,1,1, 8.445, 10577.148, 238.696, 52640.036 20/11/18,08:03:08,13,11,1, 11.9,1,1, 8.445, 10577.176, 238.694, 52640.078 20/11/18,08:03:08,14,11,1, 11.9,1,1, 8.445, 10577.146, 238.681, 52640.140 20/11/18,08:03:08,15,11,1, 11.9,1,1, 8.445, 10577.185, 238.717, 52640.255 20/11/18,08:03:08,16,11,1, 11.9,1,1, 8.445, 10577.137, 238.726, 52640.338 20/11/18,08:03:08,17,11,1, 11.9,1,1, 8.445, 10577.128, 238.716, 52640.312 20/11/18,08:03:08,18,11,1, 11.9,1,1, 8.445, 10577.145, 238.729, 52640.250 20/11/18,08:03:08,19,11,1, 11.9,1,1, 8.445, 10577.126, 238.693, 52640.182 20/11/18,08:03:09,00,11,1, 11.9,1,1, 8.448, 10577.120, 238.693, 52640.182 20/11/18,08:03:09,01,11,1, 11.9,1,1, 8.448, 10577.141, 238.699, 52640.173 20/11/18,08:03:09,02,11,1, 11.9,1,1, 8.448, 10577.147, 238.753, 52640.273 20/11/18,08:03:09,03,11,1, 11.9,1,1, 8.448, 10577.145, 238.767, 52640.385 20/11/18,08:03:09,04,11,1, 11.9,1,1, 8.448, 10577.141, 238.744, 52640.403 20/11/18,08:03:09,05,11,1, 11.9,1,1, 8.448, 10577.133, 238.738, 52640.302 20/11/18,08:03:09,06,11,1, 11.9,1,1, 8.448, 10577.149, 238.725, 52640.254 20/11/18,08:03:09,07,11,1, 11.9,1,1, 8.448, 10577.156, 238.726, 52640.193 20/11/18,08:03:09,08,11,1, 11.9,1,1, 8.448, 10577.116, 238.718, 52640.145 20/11/18,08:03:09,09,11,1, 11.9,1,1, 8.448, 10577.141, 238.723, 52640.144 20/11/18,08:03:09,10,11,1, 11.9,1,1, 8.448, 10577.135, 238.732, 52640.216 20/11/18,08:03:09,11,11,1, 11.9,1,1, 8.448, 10577.132, 238.759, 52640.292 20/11/18,08:03:09,12,11,1, 11.9,1,1, 8.448, 10577.152, 238.746, 52640.353 20/11/18,08:03:09,13,11,1, 11.9,1,1, 8.448, 10577.149, 238.772, 52640.328 20/11/18,08:03:09,14,11,1, 11.9,1,1, 8.448, 10577.135, 238.748, 52640.259 20/11/18,08:03:09,15,11,1, 11.9,1,1, 8.448, 10577.136, 238.738, 52640.147 20/11/18,08:03:09,16,11,1, 11.9,1,1, 8.448, 10577.134, 238.743, 52640.234 20/11/18,08:03:09,17,11,1, 11.9,1,1, 8.448, 10577.176, 238.764, 52640.321 20/11/18,08:03:09,18,11,1, 11.9,1,1, 8.448, 10577.129, 238.768, 52640.185 20/11/18,08:03:09,19,11,1, 11.9,1,1, 8.448, 10577.156, 238.773, 52640.352 20/11/18,08:03:10,00,11,1, 11.9,1,1, 8.441, 10577.153, 238.773, 52640.352 20/11/18,08:03:10,01,11,1, 11.9,1,1, 8.441, 10577.161, 238.767, 52640.323 20/11/18,08:03:10,02,11,1, 11.9,1,1, 8.441, 10577.173, 238.772, 52640.273 20/11/18,08:03:10,03,11,1, 11.9,1,1, 8.441, 10577.133, 238.770, 52640.129 20/11/18,08:03:10,04,11,1, 11.9,1,1, 8.441, 10577.156, 238.735, 52640.115 20/11/18,08:03:10,05,11,1, 11.9,1,1, 8.441, 10577.169, 238.768, 52640.183 20/11/18,08:03:10,06,11,1, 11.9,1,1, 8.441, 10577.139, 238.793, 52640.228 20/11/18,08:03:10,07,11,1, 11.9,1,1, 8.441, 10577.168, 238.796, 52640.318 20/11/18,08:03:10,08,11,1, 11.9,1,1, 8.441, 10577.127, 238.808, 52640.353 20/11/18,08:03:10,09,11,1, 11.9,1,1, 8.441, 10577.163, 238.802, 52640.329 20/11/18,08:03:10,10,11,1, 11.9,1,1, 8.441, 10577.143, 238.807, 52640.263 20/11/18,08:03:10,11,11,1, 11.9,1,1, 8.441, 10577.176, 238.802, 52640.185 20/11/18,08:03:10,12,11,1, 11.9,1,1, 8.441, 10577.145, 238.788, 52640.167 20/11/18,08:03:10,13,11,1, 11.9,1,1, 8.441, 10577.170, 238.761, 52640.139 20/11/18,08:03:10,14,11,1, 11.9,1,1, 8.441, 10577.181, 238.769, 52640.227 20/11/18,08:03:10,15,11,1, 11.9,1,1, 8.441, 10577.170, 238.787, 52640.301 20/11/18,08:03:10,16,11,1, 11.9,1,1, 8.441, 10577.151, 238.809, 52640.334 20/11/18,08:03:10,17,11,1, 11.9,1,1, 8.441, 10577.187, 238.819, 52640.359 20/11/18,08:03:10,18,11,1, 11.9,1,1, 8.441, 10577.166, 238.796, 52640.250 20/11/18,08:03:10,19,11,1, 11.9,1,1, 8.441, 10577.145, 238.779, 52640.200 20/11/18,08:03:11,00,11,1, 11.9,1,1, 8.439, 10577.145, 238.779, 52640.200 20/11/18,08:03:11,01,11,1, 11.9,1,1, 8.439, 10577.168, 238.801, 52640.121 20/11/18,08:03:11,02,11,1, 11.9,1,1, 8.439, 10577.156, 238.796, 52640.144 20/11/18,08:03:11,03,11,1, 11.9,1,1, 8.439, 10577.156, 238.798, 52640.246 20/11/18,08:03:11,04,11,1, 11.9,1,1, 8.439, 10577.183, 238.814, 52640.302 20/11/18,08:03:11,05,11,1, 11.9,1,1, 8.439, 10577.147, 238.851, 52640.316 20/11/18,08:03:11,06,11,1, 11.9,1,1, 8.439, 10577.174, 238.831, 52640.245 20/11/18,08:03:11,07,11,1, 11.9,1,1, 8.439, 10577.173, 238.801, 52640.174 20/11/18,08:03:11,08,11,1, 11.9,1,1, 8.439, 10577.155, 238.790, 52640.160 20/11/18,08:03:11,09,11,1, 11.9,1,1, 8.439, 10577.169, 238.804, 52640.123 20/11/18,08:03:11,10,11,1, 11.9,1,1, 8.439, 10577.175, 238.785, 52640.144 20/11/18,08:03:11,11,11,1, 11.9,1,1, 8.439, 10577.160, 238.814, 52640.252 20/11/18,08:03:11,12,11,1, 11.9,1,1, 8.439, 10577.174, 238.806, 52640.334 20/11/18,08:03:11,13,11,1, 11.9,1,1, 8.439, 10577.175, 238.838, 52640.329 20/11/18,08:03:11,14,11,1, 11.9,1,1, 8.439, 10577.159, 238.834, 52640.322 20/11/18,08:03:11,15,11,1, 11.9,1,1, 8.439, 10577.184, 238.847, 52640.228 20/11/18,08:03:11,16,11,1, 11.9,1,1, 8.439, 10577.173, 238.827, 52640.208 20/11/18,08:03:11,17,11,1, 11.9,1,1, 8.439, 10577.143, 238.811, 52640.155 20/11/18,08:03:11,18,11,1, 11.9,1,1, 8.439, 10577.174, 238.825, 52640.180 20/11/18,08:03:11,19,11,1, 11.9,1,1, 8.439, 10577.165, 238.835, 52640.237 20/11/18,08:03:12,00,11,1, 11.9,1,1, 8.444, 10577.161, 238.835, 52640.237 20/11/18,08:03:12,01,11,1, 11.9,1,1, 8.444, 10577.202, 238.864, 52640.325 20/11/18,08:03:12,02,11,1, 11.9,1,1, 8.444, 10577.185, 238.855, 52640.302 20/11/18,08:03:12,03,11,1, 11.9,1,1, 8.444, 10577.178, 238.856, 52640.260 20/11/18,08:03:12,04,11,1, 11.9,1,1, 8.444, 10577.195, 238.846, 52640.176 20/11/18,08:03:12,05,11,1, 11.9,1,1, 8.444, 10577.174, 238.823, 52640.155 20/11/18,08:03:12,06,11,1, 11.9,1,1, 8.444, 10577.165, 238.857, 52640.125 20/11/18,08:03:12,07,11,1, 11.9,1,1, 8.444, 10577.191, 238.830, 52640.207 20/11/18,08:03:12,08,11,1, 11.9,1,1, 8.444, 10577.170, 238.831, 52640.285 20/11/18,08:03:12,09,11,1, 11.9,1,1, 8.444, 10577.170, 238.874, 52640.328 20/11/18,08:03:12,10,11,1, 11.9,1,1, 8.444, 10577.195, 238.893, 52640.327 20/11/18,08:03:12,11,11,1, 11.9,1,1, 8.444, 10577.211, 238.888, 52640.329 20/11/18,08:03:12,12,11,1, 11.9,1,1, 8.444, 10577.183, 238.879, 52640.247 20/11/18,08:03:12,13,11,1, 11.9,1,1, 8.444, 10577.178, 238.869, 52640.140 20/11/18,08:03:12,14,11,1, 11.9,1,1, 8.444, 10577.186, 238.842, 52640.126 20/11/18,08:03:12,15,11,1, 11.9,1,1, 8.444, 10577.186, 238.860, 52640.200 20/11/18,08:03:12,16,11,1, 11.9,1,1, 8.444, 10577.164, 238.866, 52640.259 20/11/18,08:03:12,17,11,1, 11.9,1,1, 8.444, 10577.193, 238.883, 52640.343 20/11/18,08:03:12,18,11,1, 11.9,1,1, 8.444, 10577.176, 238.886, 52640.344 20/11/18,08:03:12,19,11,1, 11.9,1,1, 8.444, 10577.187, 238.898, 52640.321 20/11/18,08:03:13,00,11,1, 11.9,1,1, 8.438, 10577.186, 238.898, 52640.321 20/11/18,08:03:13,01,11,1, 11.9,1,1, 8.438, 10577.190, 238.854, 52640.170 20/11/18,08:03:13,02,11,1, 11.9,1,1, 8.438, 10577.178, 238.832, 52640.160 20/11/18,08:03:13,03,11,1, 11.9,1,1, 8.438, 10577.184, 238.862, 52640.207 20/11/18,08:03:13,04,11,1, 11.9,1,1, 8.438, 10577.191, 238.845, 52640.244 20/11/18,08:03:13,05,11,1, 11.9,1,1, 8.438, 10577.176, 238.857, 52640.278 20/11/18,08:03:13,06,11,1, 11.9,1,1, 8.438, 10577.196, 238.905, 52640.406 20/11/18,08:03:13,07,11,1, 11.9,1,1, 8.438, 10577.211, 238.903, 52640.406 20/11/18,08:03:13,08,11,1, 11.9,1,1, 8.438, 10577.231, 238.882, 52640.291 20/11/18,08:03:13,09,11,1, 11.9,1,1, 8.438, 10577.224, 238.865, 52640.249 20/11/18,08:03:13,10,11,1, 11.9,1,1, 8.438, 10577.242, 238.860, 52640.207 20/11/18,08:03:13,11,11,1, 11.9,1,1, 8.438, 10577.217, 238.859, 52640.188 20/11/18,08:03:13,12,11,1, 11.9,1,1, 8.438, 10577.209, 238.867, 52640.259 20/11/18,08:03:13,13,11,1, 11.9,1,1, 8.438, 10577.225, 238.861, 52640.333 20/11/18,08:03:13,14,11,1, 11.9,1,1, 8.438, 10577.215, 238.882, 52640.360 20/11/18,08:03:13,15,11,1, 11.9,1,1, 8.438, 10577.223, 238.895, 52640.370 20/11/18,08:03:13,16,11,1, 11.9,1,1, 8.438, 10577.223, 238.909, 52640.348 20/11/18,08:03:13,17,11,1, 11.9,1,1, 8.438, 10577.229, 238.887, 52640.285 20/11/18,08:03:13,18,11,1, 11.9,1,1, 8.438, 10577.230, 238.861, 52640.192 20/11/18,08:03:13,19,11,1, 11.9,1,1, 8.438, 10577.226, 238.869, 52640.198 20/11/18,08:03:14,00,11,1, 11.9,1,1, 8.442, 10577.220, 238.869, 52640.198 20/11/18,08:03:14,01,11,1, 11.9,1,1, 8.442, 10577.244, 238.866, 52640.251 20/11/18,08:03:14,02,11,1, 11.9,1,1, 8.442, 10577.246, 238.910, 52640.349 20/11/18,08:03:14,03,11,1, 11.9,1,1, 8.442, 10577.243, 238.923, 52640.418 20/11/18,08:03:14,04,11,1, 11.9,1,1, 8.442, 10577.242, 238.911, 52640.377 20/11/18,08:03:14,05,11,1, 11.9,1,1, 8.442, 10577.235, 238.897, 52640.303 20/11/18,08:03:14,06,11,1, 11.9,1,1, 8.442, 10577.231, 238.925, 52640.230 20/11/18,08:03:14,07,11,1, 11.9,1,1, 8.442, 10577.237, 238.868, 52640.207 20/11/18,08:03:14,08,11,1, 11.9,1,1, 8.442, 10577.243, 238.902, 52640.202 20/11/18,08:03:14,09,11,1, 11.9,1,1, 8.442, 10577.250, 238.902, 52640.287 20/11/18,08:03:14,10,11,1, 11.9,1,1, 8.442, 10577.233, 238.904, 52640.379 20/11/18,08:03:14,11,11,1, 11.9,1,1, 8.442, 10577.279, 238.920, 52640.411 20/11/18,08:03:14,12,11,1, 11.9,1,1, 8.442, 10577.259, 238.933, 52640.379 20/11/18,08:03:14,13,11,1, 11.9,1,1, 8.442, 10577.273, 238.901, 52640.346 20/11/18,08:03:14,14,11,1, 11.9,1,1, 8.442, 10577.251, 238.897, 52640.301 20/11/18,08:03:14,15,11,1, 11.9,1,1, 8.442, 10577.233, 238.891, 52640.211 20/11/18,08:03:14,16,11,1, 11.9,1,1, 8.442, 10577.281, 238.908, 52640.216 20/11/18,08:03:14,17,11,1, 11.9,1,1, 8.442, 10577.294, 238.898, 52640.265 20/11/18,08:03:14,18,11,1, 11.9,1,1, 8.442, 10577.273, 238.895, 52640.310 20/11/18,08:03:14,19,11,1, 11.9,1,1, 8.442, 10577.258, 238.903, 52640.363 20/11/18,08:03:15,00,11,1, 11.9,1,1, 8.442, 10577.253, 238.903, 52640.363 20/11/18,08:03:15,01,11,1, 11.9,1,1, 8.442, 10577.279, 238.939, 52640.354 20/11/18,08:03:15,02,11,1, 11.9,1,1, 8.442, 10577.270, 238.910, 52640.304 20/11/18,08:03:15,03,11,1, 11.9,1,1, 8.442, 10577.257, 238.911, 52640.219 20/11/18,08:03:15,04,11,1, 11.9,1,1, 8.442, 10577.266, 238.878, 52640.191 20/11/18,08:03:15,05,11,1, 11.9,1,1, 8.442, 10577.287, 238.890, 52640.206 20/11/18,08:03:15,06,11,1, 11.9,1,1, 8.442, 10577.276, 238.915, 52640.259 20/11/18,08:03:15,07,11,1, 11.9,1,1, 8.442, 10577.296, 238.931, 52640.327 20/11/18,08:03:15,08,11,1, 11.9,1,1, 8.442, 10577.280, 238.920, 52640.370 20/11/18,08:03:15,09,11,1, 11.9,1,1, 8.442, 10577.287, 238.949, 52640.337 20/11/18,08:03:15,10,11,1, 11.9,1,1, 8.442, 10577.294, 238.944, 52640.302 20/11/18,08:03:15,11,11,1, 11.9,1,1, 8.442, 10577.324, 238.917, 52640.219 20/11/18,08:03:15,12,11,1, 11.9,1,1, 8.442, 10577.280, 238.902, 52640.124 20/11/18,08:03:15,13,11,1, 11.9,1,1, 8.442, 10577.274, 238.914, 52640.166 20/11/18,08:03:15,14,11,1, 11.9,1,1, 8.442, 10577.277, 238.917, 52640.214 20/11/18,08:03:15,15,11,1, 11.9,1,1, 8.442, 10577.320, 238.931, 52640.314 20/11/18,08:03:15,16,11,1, 11.9,1,1, 8.442, 10577.307, 238.948, 52640.355 20/11/18,08:03:15,17,11,1, 11.9,1,1, 8.442, 10577.289, 238.949, 52640.378 20/11/18,08:03:15,18,11,1, 11.9,1,1, 8.442, 10577.311, 238.966, 52640.320 20/11/18,08:03:15,19,11,1, 11.9,1,1, 8.442, 10577.303, 238.928, 52640.221 20/11/18,08:03:16,00,11,1, 11.9,1,1, 8.437, 10577.295, 238.928, 52640.221 20/11/18,08:03:16,01,11,1, 11.9,1,1, 8.437, 10577.322, 238.919, 52640.184 20/11/18,08:03:16,02,11,1, 11.9,1,1, 8.437, 10577.299, 238.935, 52640.210 20/11/18,08:03:16,03,11,1, 11.9,1,1, 8.437, 10577.312, 238.932, 52640.276 20/11/18,08:03:16,04,11,1, 11.9,1,1, 8.437, 10577.334, 238.947, 52640.335 20/11/18,08:03:16,05,11,1, 11.9,1,1, 8.437, 10577.340, 238.932, 52640.377 20/11/18,08:03:16,06,11,1, 11.9,1,1, 8.437, 10577.312, 238.957, 52640.334 20/11/18,08:03:16,07,11,1, 11.9,1,1, 8.437, 10577.301, 238.937, 52640.221 20/11/18,08:03:16,08,11,1, 11.9,1,1, 8.437, 10577.331, 238.917, 52640.212 20/11/18,08:03:16,09,11,1, 11.9,1,1, 8.437, 10577.315, 238.926, 52640.177 20/11/18,08:03:16,10,11,1, 11.9,1,1, 8.437, 10577.333, 238.926, 52640.239 20/11/18,08:03:16,11,11,1, 11.9,1,1, 8.437, 10577.324, 238.963, 52640.300 20/11/18,08:03:16,12,11,1, 11.9,1,1, 8.437, 10577.340, 238.953, 52640.377 20/11/18,08:03:16,13,11,1, 11.9,1,1, 8.437, 10577.335, 238.981, 52640.410 20/11/18,08:03:16,14,11,1, 11.9,1,1, 8.437, 10577.339, 238.983, 52640.374 20/11/18,08:03:16,15,11,1, 11.9,1,1, 8.437, 10577.342, 238.972, 52640.323 20/11/18,08:03:16,16,11,1, 11.9,1,1, 8.437, 10577.319, 238.956, 52640.226 20/11/18,08:03:16,17,11,1, 11.9,1,1, 8.437, 10577.341, 238.914, 52640.207 20/11/18,08:03:16,18,11,1, 11.9,1,1, 8.437, 10577.313, 238.934, 52640.200 20/11/18,08:03:16,19,11,1, 11.9,1,1, 8.437, 10577.355, 238.962, 52640.254 20/11/18,08:03:17,00,11,1, 11.9,1,1, 8.439, 10577.353, 238.962, 52640.254 20/11/18,08:03:17,01,11,1, 11.9,1,1, 8.439, 10577.343, 238.977, 52640.338 20/11/18,08:03:17,02,11,1, 11.9,1,1, 8.439, 10577.348, 238.978, 52640.380 20/11/18,08:03:17,03,11,1, 11.9,1,1, 8.439, 10577.354, 238.974, 52640.307 20/11/18,08:03:17,04,11,1, 11.9,1,1, 8.439, 10577.340, 238.928, 52640.224 20/11/18,08:03:17,05,11,1, 11.9,1,1, 8.439, 10577.349, 238.944, 52640.186 20/11/18,08:03:17,06,11,1, 11.9,1,1, 8.439, 10577.349, 238.946, 52640.203 20/11/18,08:03:17,07,11,1, 11.9,1,1, 8.439, 10577.376, 238.949, 52640.287 20/11/18,08:03:17,08,11,1, 11.9,1,1, 8.439, 10577.379, 238.981, 52640.339 20/11/18,08:03:17,09,11,1, 11.9,1,1, 8.439, 10577.395, 238.987, 52640.396 20/11/18,08:03:17,10,11,1, 11.9,1,1, 8.439, 10577.387, 239.003, 52640.390 20/11/18,08:03:17,11,11,1, 11.9,1,1, 8.439, 10577.404, 239.003, 52640.363 20/11/18,08:03:17,12,11,1, 11.9,1,1, 8.439, 10577.372, 238.979, 52640.259 20/11/18,08:03:17,13,11,1, 11.9,1,1, 8.439, 10577.365, 238.970, 52640.233 20/11/18,08:03:17,14,11,1, 11.9,1,1, 8.439, 10577.381, 238.921, 52640.166 20/11/18,08:03:17,15,11,1, 11.9,1,1, 8.439, 10577.372, 238.978, 52640.246 20/11/18,08:03:17,16,11,1, 11.9,1,1, 8.439, 10577.405, 239.001, 52640.310 20/11/18,08:03:17,17,11,1, 11.9,1,1, 8.439, 10577.412, 239.000, 52640.410 20/11/18,08:03:17,18,11,1, 11.9,1,1, 8.439, 10577.372, 239.004, 52640.433 20/11/18,08:03:17,19,11,1, 11.9,1,1, 8.439, 10577.404, 239.011, 52640.403 20/11/18,08:03:18,00,11,1, 11.9,1,1, 8.440, 10577.403, 239.011, 52640.403 20/11/18,08:03:18,01,11,1, 11.9,1,1, 8.440, 10577.374, 238.960, 52640.200 20/11/18,08:03:18,02,11,1, 11.9,1,1, 8.440, 10577.389, 238.958, 52640.194 20/11/18,08:03:18,03,11,1, 11.9,1,1, 8.440, 10577.392, 238.975, 52640.230 20/11/18,08:03:18,04,11,1, 11.9,1,1, 8.440, 10577.397, 238.998, 52640.468 20/11/18,08:03:18,05,11,1, 11.9,1,1, 8.440, 10577.370, 239.029, 52640.369 20/11/18,08:03:18,06,11,1, 11.9,1,1, 8.440, 10577.372, 239.017, 52640.446 20/11/18,08:03:18,07,11,1, 11.9,1,1, 8.440, 10577.371, 238.992, 52640.421 20/11/18,08:03:18,08,11,1, 11.9,1,1, 8.440, 10577.378, 238.991, 52640.308 20/11/18,08:03:18,09,11,1, 11.9,1,1, 8.440, 10577.383, 238.972, 52640.251 20/11/18,08:03:18,10,11,1, 11.9,1,1, 8.440, 10577.411, 238.974, 52640.247 20/11/18,08:03:18,11,11,1, 11.9,1,1, 8.440, 10577.410, 238.968, 52640.261 20/11/18,08:03:18,12,11,1, 11.9,1,1, 8.440, 10577.415, 238.980, 52640.286 20/11/18,08:03:18,13,11,1, 11.9,1,1, 8.440, 10577.409, 239.017, 52640.393 20/11/18,08:03:18,14,11,1, 11.9,1,1, 8.440, 10577.394, 239.001, 52640.444 20/11/18,08:03:18,15,11,1, 11.9,1,1, 8.440, 10577.415, 239.014, 52640.427 20/11/18,08:03:18,16,11,1, 11.9,1,1, 8.440, 10577.417, 239.008, 52640.325 20/11/18,08:03:18,17,11,1, 11.9,1,1, 8.440, 10577.412, 238.982, 52640.264 20/11/18,08:03:18,18,11,1, 11.9,1,1, 8.440, 10577.435, 238.996, 52640.228 20/11/18,08:03:18,19,11,1, 11.9,1,1, 8.440, 10577.428, 238.989, 52640.253 20/11/18,08:03:19,00,11,1, 11.9,1,1, 8.441, 10577.420, 238.989, 52640.253 20/11/18,08:03:19,01,11,1, 11.9,1,1, 8.441, 10577.432, 239.005, 52640.389 20/11/18,08:03:19,02,11,1, 11.9,1,1, 8.441, 10577.439, 239.041, 52640.434 20/11/18,08:03:19,03,11,1, 11.9,1,1, 8.441, 10577.435, 239.017, 52640.415 20/11/18,08:03:19,04,11,1, 11.9,1,1, 8.441, 10577.453, 239.009, 52640.349 20/11/18,08:03:19,05,11,1, 11.9,1,1, 8.441, 10577.421, 238.980, 52640.291 20/11/18,08:03:19,06,11,1, 11.9,1,1, 8.441, 10577.441, 238.978, 52640.225 20/11/18,08:03:19,07,11,1, 11.9,1,1, 8.441, 10577.457, 238.997, 52640.263 20/11/18,08:03:19,08,11,1, 11.9,1,1, 8.441, 10577.449, 239.002, 52640.304 20/11/18,08:03:19,09,11,1, 11.9,1,1, 8.441, 10577.467, 239.005, 52640.389 20/11/18,08:03:19,10,11,1, 11.9,1,1, 8.441, 10577.450, 239.035, 52640.401 20/11/18,08:03:19,11,11,1, 11.9,1,1, 8.441, 10577.448, 239.001, 52640.454 20/11/18,08:03:19,12,11,1, 11.9,1,1, 8.441, 10577.455, 238.997, 52640.381 20/11/18,08:03:19,13,11,1, 11.9,1,1, 8.441, 10577.469, 239.001, 52640.288 20/11/18,08:03:19,14,11,1, 11.9,1,1, 8.441, 10577.428, 239.011, 52640.239 20/11/18,08:03:19,15,11,1, 11.9,1,1, 8.441, 10577.471, 238.988, 52640.237 20/11/18,08:03:19,16,11,1, 11.9,1,1, 8.441, 10577.469, 239.019, 52640.274 20/11/18,08:03:19,17,11,1, 11.9,1,1, 8.441, 10577.448, 239.047, 52640.354 20/11/18,08:03:19,18,11,1, 11.9,1,1, 8.441, 10577.451, 239.048, 52640.406 20/11/18,08:03:19,19,11,1, 11.9,1,1, 8.441, 10577.483, 239.051, 52640.412 20/11/18,08:03:20,00,11,1, 11.9,1,1, 8.441, 10577.478, 239.051, 52640.412 20/11/18,08:03:20,01,11,1, 11.9,1,1, 8.441, 10577.452, 239.009, 52640.301 20/11/18,08:03:20,02,11,1, 11.9,1,1, 8.441, 10577.460, 238.989, 52640.253 20/11/18,08:03:20,03,11,1, 11.9,1,1, 8.441, 10577.478, 239.013, 52640.310 20/11/18,08:03:20,04,11,1, 11.9,1,1, 8.441, 10577.471, 239.035, 52640.272 20/11/18,08:03:20,05,11,1, 11.9,1,1, 8.441, 10577.506, 239.065, 52640.352 20/11/18,08:03:20,06,11,1, 11.9,1,1, 8.441, 10577.455, 239.044, 52640.416 20/11/18,08:03:20,07,11,1, 11.9,1,1, 8.441, 10577.467, 239.059, 52640.461 20/11/18,08:03:20,08,11,1, 11.9,1,1, 8.441, 10577.475, 239.040, 52640.437 20/11/18,08:03:20,09,11,1, 11.9,1,1, 8.441, 10577.449, 239.027, 52640.336 20/11/18,08:03:20,10,11,1, 11.9,1,1, 8.441, 10577.465, 239.033, 52640.270 20/11/18,08:03:20,11,11,1, 11.9,1,1, 8.441, 10577.455, 239.022, 52640.247 20/11/18,08:03:20,12,11,1, 11.9,1,1, 8.441, 10577.506, 239.045, 52640.259 20/11/18,08:03:20,13,11,1, 11.9,1,1, 8.441, 10577.489, 239.052, 52640.372 20/11/18,08:03:20,14,11,1, 11.9,1,1, 8.441, 10577.499, 239.054, 52640.451 20/11/18,08:03:20,15,11,1, 11.9,1,1, 8.441, 10577.516, 239.068, 52640.482 20/11/18,08:03:20,16,11,1, 11.9,1,1, 8.441, 10577.482, 239.065, 52640.467 20/11/18,08:03:20,17,11,1, 11.9,1,1, 8.441, 10577.500, 239.047, 52640.318 20/11/18,08:03:20,18,11,1, 11.9,1,1, 8.441, 10577.489, 239.045, 52640.308 20/11/18,08:03:20,19,11,1, 11.9,1,1, 8.441, 10577.496, 239.048, 52640.293 20/11/18,08:03:21,00,11,1, 11.9,1,1, 8.440, 10577.495, 239.048, 52640.293 20/11/18,08:03:21,01,11,1, 11.9,1,1, 8.440, 10577.489, 239.062, 52640.290 20/11/18,08:03:21,02,11,1, 11.9,1,1, 8.440, 10577.521, 239.085, 52640.454 20/11/18,08:03:21,03,11,1, 11.9,1,1, 8.440, 10577.493, 239.089, 52640.524 20/11/18,08:03:21,04,11,1, 11.9,1,1, 8.440, 10577.503, 239.074, 52640.466 20/11/18,08:03:21,05,11,1, 11.9,1,1, 8.440, 10577.499, 239.062, 52640.397 20/11/18,08:03:21,06,11,1, 11.9,1,1, 8.440, 10577.488, 239.053, 52640.300 20/11/18,08:03:21,07,11,1, 11.9,1,1, 8.440, 10577.498, 239.066, 52640.288 20/11/18,08:03:21,08,11,1, 11.9,1,1, 8.440, 10577.542, 239.069, 52640.287 20/11/18,08:03:21,09,11,1, 11.9,1,1, 8.440, 10577.514, 239.081, 52640.355 20/11/18,08:03:21,10,11,1, 11.9,1,1, 8.440, 10577.523, 239.088, 52640.430 20/11/18,08:03:21,11,11,1, 11.9,1,1, 8.440, 10577.504, 239.093, 52640.462 20/11/18,08:03:21,12,11,1, 11.9,1,1, 8.440, 10577.508, 239.108, 52640.465 20/11/18,08:03:21,13,11,1, 11.9,1,1, 8.440, 10577.511, 239.074, 52640.437 20/11/18,08:03:21,14,11,1, 11.9,1,1, 8.440, 10577.516, 239.084, 52640.330 20/11/18,08:03:21,15,11,1, 11.9,1,1, 8.440, 10577.496, 239.053, 52640.275 20/11/18,08:03:21,16,11,1, 11.9,1,1, 8.440, 10577.526, 239.038, 52640.241 20/11/18,08:03:21,17,11,1, 11.9,1,1, 8.440, 10577.501, 239.072, 52640.183 20/11/18,08:03:21,18,11,1, 11.9,1,1, 8.440, 10577.567, 239.105, 52640.417 20/11/18,08:03:21,19,11,1, 11.9,1,1, 8.440, 10577.530, 239.095, 52640.388 20/11/18,08:03:22,00,11,1, 11.8,1,1, 8.444, 10577.528, 239.095, 52640.388 20/11/18,08:03:22,01,11,1, 11.8,1,1, 8.444, 10577.529, 239.075, 52640.438 20/11/18,08:03:22,02,11,1, 11.8,1,1, 8.444, 10577.516, 239.098, 52640.428 20/11/18,08:03:22,03,11,1, 11.8,1,1, 8.444, 10577.529, 239.085, 52640.360 20/11/18,08:03:22,04,11,1, 11.8,1,1, 8.444, 10577.537, 239.066, 52640.328 20/11/18,08:03:22,05,11,1, 11.8,1,1, 8.444, 10577.506, 239.071, 52640.270 20/11/18,08:03:22,06,11,1, 11.8,1,1, 8.444, 10577.517, 239.099, 52640.391 20/11/18,08:03:22,07,11,1, 11.8,1,1, 8.444, 10577.536, 239.113, 52640.427 20/11/18,08:03:22,08,11,1, 11.8,1,1, 8.444, 10577.532, 239.118, 52640.480 20/11/18,08:03:22,09,11,1, 11.8,1,1, 8.444, 10577.522, 239.126, 52640.448 20/11/18,08:03:22,10,11,1, 11.8,1,1, 8.444, 10577.532, 239.084, 52640.446 20/11/18,08:03:22,11,11,1, 11.8,1,1, 8.444, 10577.526, 239.084, 52640.335 20/11/18,08:03:22,12,11,1, 11.8,1,1, 8.444, 10577.523, 239.084, 52640.332 20/11/18,08:03:22,13,11,1, 11.8,1,1, 8.444, 10577.534, 239.086, 52640.369 20/11/18,08:03:22,14,11,1, 11.8,1,1, 8.444, 10577.557, 239.101, 52640.338 20/11/18,08:03:22,15,11,1, 11.8,1,1, 8.444, 10577.555, 239.127, 52640.494 20/11/18,08:03:22,16,11,1, 11.8,1,1, 8.444, 10577.536, 239.150, 52640.493 20/11/18,08:03:22,17,11,1, 11.8,1,1, 8.444, 10577.550, 239.132, 52640.484 20/11/18,08:03:22,18,11,1, 11.8,1,1, 8.444, 10577.534, 239.133, 52640.481 20/11/18,08:03:22,19,11,1, 11.8,1,1, 8.444, 10577.527, 239.099, 52640.370 20/11/18,08:03:23,00,11,1, 11.8,1,1, 8.440, 10577.520, 239.099, 52640.370 20/11/18,08:03:23,01,11,1, 11.8,1,1, 8.440, 10577.546, 239.093, 52640.307 20/11/18,08:03:23,02,11,1, 11.8,1,1, 8.440, 10577.567, 239.119, 52640.332 20/11/18,08:03:23,03,11,1, 11.8,1,1, 8.440, 10577.551, 239.125, 52640.391 20/11/18,08:03:23,04,11,1, 11.8,1,1, 8.440, 10577.556, 239.143, 52640.462 20/11/18,08:03:23,05,11,1, 11.8,1,1, 8.440, 10577.554, 239.134, 52640.486 20/11/18,08:03:23,06,11,1, 11.8,1,1, 8.440, 10577.569, 239.131, 52640.448 20/11/18,08:03:23,07,11,1, 11.8,1,1, 8.440, 10577.555, 239.115, 52640.456 20/11/18,08:03:23,08,11,1, 11.8,1,1, 8.440, 10577.542, 239.126, 52640.325 20/11/18,08:03:23,09,11,1, 11.8,1,1, 8.440, 10577.530, 239.111, 52640.284 20/11/18,08:03:23,10,11,1, 11.8,1,1, 8.440, 10577.543, 239.143, 52640.315 20/11/18,08:03:23,11,11,1, 11.8,1,1, 8.440, 10577.548, 239.139, 52640.405 20/11/18,08:03:23,12,11,1, 11.8,1,1, 8.440, 10577.570, 239.170, 52640.448 20/11/18,08:03:23,13,11,1, 11.8,1,1, 8.440, 10577.555, 239.138, 52640.507 20/11/18,08:03:23,14,11,1, 11.8,1,1, 8.440, 10577.541, 239.140, 52640.460 20/11/18,08:03:23,15,11,1, 11.8,1,1, 8.440, 10577.550, 239.139, 52640.384 20/11/18,08:03:23,16,11,1, 11.8,1,1, 8.440, 10577.559, 239.115, 52640.368 20/11/18,08:03:23,17,11,1, 11.8,1,1, 8.440, 10577.564, 239.128, 52640.305 20/11/18,08:03:23,18,11,1, 11.8,1,1, 8.440, 10577.578, 239.122, 52640.315 20/11/18,08:03:23,19,11,1, 11.8,1,1, 8.440, 10577.577, 239.148, 52640.321 20/11/18,08:03:24,00,11,1, 11.9,1,1, 8.437, 10577.570, 239.148, 52640.321 20/11/18,08:03:24,01,11,1, 11.9,1,1, 8.437, 10577.554, 239.167, 52640.480 20/11/18,08:03:24,02,11,1, 11.9,1,1, 8.437, 10577.555, 239.186, 52640.490 20/11/18,08:03:24,03,11,1, 11.9,1,1, 8.437, 10577.555, 239.166, 52640.459 20/11/18,08:03:24,04,11,1, 11.9,1,1, 8.437, 10577.549, 239.152, 52640.373 20/11/18,08:03:24,05,11,1, 11.9,1,1, 8.437, 10577.557, 239.131, 52640.320 20/11/18,08:03:24,06,11,1, 11.9,1,1, 8.437, 10577.554, 239.160, 52640.270 20/11/18,08:03:24,07,11,1, 11.9,1,1, 8.437, 10577.593, 239.172, 52640.362 20/11/18,08:03:24,08,11,1, 11.9,1,1, 8.437, 10577.583, 239.172, 52640.404 20/11/18,08:03:24,09,11,1, 11.9,1,1, 8.437, 10577.566, 239.140, 52640.455 20/11/18,08:03:24,10,11,1, 11.9,1,1, 8.437, 10577.577, 239.192, 52640.537 20/11/18,08:03:24,11,11,1, 11.9,1,1, 8.437, 10577.563, 239.178, 52640.496 20/11/18,08:03:24,12,11,1, 11.9,1,1, 8.437, 10577.564, 239.176, 52640.421 20/11/18,08:03:24,13,11,1, 11.9,1,1, 8.437, 10577.572, 239.143, 52640.368 20/11/18,08:03:24,14,11,1, 11.9,1,1, 8.437, 10577.575, 239.170, 52640.429 20/11/18,08:03:24,15,11,1, 11.9,1,1, 8.437, 10577.566, 239.181, 52640.368 20/11/18,08:03:24,16,11,1, 11.9,1,1, 8.437, 10577.586, 239.200, 52640.418 20/11/18,08:03:24,17,11,1, 11.9,1,1, 8.437, 10577.571, 239.207, 52640.487 20/11/18,08:03:24,18,11,1, 11.9,1,1, 8.437, 10577.554, 239.183, 52640.510 20/11/18,08:03:24,19,11,1, 11.9,1,1, 8.437, 10577.568, 239.189, 52640.517 20/11/18,08:03:25,00,11,1, 11.8,1,1, 8.438, 10577.562, 239.189, 52640.517 20/11/18,08:03:25,01,11,1, 11.8,1,1, 8.438, 10577.549, 239.188, 52640.381 20/11/18,08:03:25,02,11,1, 11.8,1,1, 8.438, 10577.570, 239.193, 52640.344 20/11/18,08:03:25,03,11,1, 11.8,1,1, 8.438, 10577.605, 239.195, 52640.331 20/11/18,08:03:25,04,11,1, 11.8,1,1, 8.438, 10577.582, 239.201, 52640.427 20/11/18,08:03:25,05,11,1, 11.8,1,1, 8.438, 10577.599, 239.207, 52640.467 20/11/18,08:03:25,06,11,1, 11.8,1,1, 8.438, 10577.593, 239.239, 52640.499 20/11/18,08:03:25,07,11,1, 11.8,1,1, 8.438, 10577.575, 239.220, 52640.537 20/11/18,08:03:25,08,11,1, 11.8,1,1, 8.438, 10577.574, 239.196, 52640.479 20/11/18,08:03:25,09,11,1, 11.8,1,1, 8.438, 10577.563, 239.207, 52640.395 20/11/18,08:03:25,10,11,1, 11.8,1,1, 8.438, 10577.581, 239.202, 52640.344 20/11/18,08:03:25,11,11,1, 11.8,1,1, 8.438, 10577.566, 239.197, 52640.346 20/11/18,08:03:25,12,11,1, 11.8,1,1, 8.438, 10577.655, 239.205, 52640.595 20/11/18,08:03:25,13,11,1, 11.8,1,1, 8.438, 10577.479, 239.190, 52640.377 20/11/18,08:03:25,14,11,1, 11.8,1,1, 8.438, 10577.596, 239.204, 52640.577 20/11/18,08:03:25,15,11,1, 11.8,1,1, 8.438, 10577.589, 239.221, 52640.539 20/11/18,08:03:25,16,11,1, 11.8,1,1, 8.438, 10577.583, 239.188, 52640.465 20/11/18,08:03:25,17,11,1, 11.8,1,1, 8.438, 10577.557, 239.220, 52640.376 20/11/18,08:03:25,18,11,1, 11.8,1,1, 8.438, 10577.595, 239.198, 52640.458 20/11/18,08:03:25,19,11,1, 11.8,1,1, 8.438, 10577.559, 239.237, 52640.441 20/11/18,08:03:26,00,11,1, 11.9,1,1, 8.442, 10577.554, 239.237, 52640.441 20/11/18,08:03:26,01,11,1, 11.9,1,1, 8.442, 10577.621, 239.241, 52640.342 20/11/18,08:03:26,02,11,1, 11.9,1,1, 8.442, 10577.584, 239.228, 52640.438 20/11/18,08:03:26,03,11,1, 11.9,1,1, 8.442, 10577.581, 239.219, 52640.424 20/11/18,08:03:26,04,11,1, 11.9,1,1, 8.442, 10577.604, 239.226, 52640.408 20/11/18,08:03:26,05,11,1, 11.9,1,1, 8.442, 10577.564, 239.222, 52640.404 20/11/18,08:03:26,06,11,1, 11.9,1,1, 8.442, 10577.583, 239.226, 52640.467 20/11/18,08:03:26,07,11,1, 11.9,1,1, 8.442, 10577.585, 239.241, 52640.444 20/11/18,08:03:26,08,11,1, 11.9,1,1, 8.442, 10577.588, 239.262, 52640.477 20/11/18,08:03:26,09,11,1, 11.9,1,1, 8.442, 10577.576, 239.246, 52640.412 20/11/18,08:03:26,10,11,1, 11.9,1,1, 8.442, 10577.560, 239.246, 52640.415 20/11/18,08:03:26,11,11,1, 11.9,1,1, 8.442, 10577.602, 239.232, 52640.447 20/11/18,08:03:26,12,11,1, 11.9,1,1, 8.442, 10577.583, 239.226, 52640.405 20/11/18,08:03:26,13,11,1, 11.9,1,1, 8.442, 10577.581, 239.234, 52640.403 20/11/18,08:03:26,14,11,1, 11.9,1,1, 8.442, 10577.557, 239.236, 52640.387 20/11/18,08:03:26,15,11,1, 11.9,1,1, 8.442, 10577.566, 239.220, 52640.437 20/11/18,08:03:26,16,11,1, 11.9,1,1, 8.442, 10577.576, 239.270, 52640.449 20/11/18,08:03:26,17,11,1, 11.9,1,1, 8.442, 10577.563, 239.269, 52640.419 20/11/18,08:03:26,18,11,1, 11.9,1,1, 8.442, 10577.573, 239.251, 52640.429 20/11/18,08:03:26,19,11,1, 11.9,1,1, 8.442, 10577.562, 239.258, 52640.429 20/11/18,08:03:27,00,11,1, 11.9,1,1, 8.443, 10577.562, 239.258, 52640.429 20/11/18,08:03:27,01,11,1, 11.9,1,1, 8.443, 10577.590, 239.243, 52640.423 20/11/18,08:03:27,02,11,1, 11.9,1,1, 8.443, 10577.583, 239.247, 52640.400 20/11/18,08:03:27,03,11,1, 11.9,1,1, 8.443, 10577.572, 239.250, 52640.409 20/11/18,08:03:27,04,11,1, 11.9,1,1, 8.443, 10577.585, 239.271, 52640.445 20/11/18,08:03:27,05,11,1, 11.9,1,1, 8.443, 10577.586, 239.276, 52640.449 20/11/18,08:03:27,06,11,1, 11.9,1,1, 8.443, 10577.590, 239.294, 52640.443 20/11/18,08:03:27,07,11,1, 11.9,1,1, 8.443, 10577.563, 239.289, 52640.448 20/11/18,08:03:27,08,11,1, 11.9,1,1, 8.443, 10577.596, 239.276, 52640.432 20/11/18,08:03:27,09,11,1, 11.9,1,1, 8.443, 10577.577, 239.253, 52640.443 20/11/18,08:03:27,10,11,1, 11.9,1,1, 8.443, 10577.564, 239.265, 52640.439 20/11/18,08:03:27,11,11,1, 11.9,1,1, 8.443, 10577.571, 239.264, 52640.454 20/11/18,08:03:27,12,11,1, 11.9,1,1, 8.443, 10577.578, 239.271, 52640.454 20/11/18,08:03:27,13,11,1, 11.9,1,1, 8.443, 10577.574, 239.271, 52640.446 20/11/18,08:03:27,14,11,1, 11.9,1,1, 8.443, 10577.600, 239.285, 52640.478 20/11/18,08:03:27,15,11,1, 11.9,1,1, 8.443, 10577.586, 239.294, 52640.436 20/11/18,08:03:27,16,11,1, 11.9,1,1, 8.443, 10577.574, 239.272, 52640.436 20/11/18,08:03:27,17,11,1, 11.9,1,1, 8.443, 10577.558, 239.273, 52640.399 20/11/18,08:03:27,18,11,1, 11.9,1,1, 8.443, 10577.573, 239.285, 52640.427 20/11/18,08:03:27,19,11,1, 11.9,1,1, 8.443, 10577.591, 239.273, 52640.447 20/11/18,08:03:28,00,11,1, 11.9,1,1, 8.441, 10577.587, 239.273, 52640.447 20/11/18,08:03:28,01,11,1, 11.9,1,1, 8.441, 10577.599, 239.325, 52640.461 20/11/18,08:03:28,02,11,1, 11.9,1,1, 8.441, 10577.583, 239.309, 52640.482 20/11/18,08:03:28,03,11,1, 11.9,1,1, 8.441, 10577.587, 239.304, 52640.470 20/11/18,08:03:28,04,11,1, 11.9,1,1, 8.441, 10577.582, 239.316, 52640.459 20/11/18,08:03:28,05,11,1, 11.9,1,1, 8.441, 10577.580, 239.295, 52640.466 20/11/18,08:03:28,06,11,1, 11.9,1,1, 8.441, 10577.602, 239.298, 52640.433 20/11/18,08:03:28,07,11,1, 11.9,1,1, 8.441, 10577.585, 239.320, 52640.431 20/11/18,08:03:28,08,11,1, 11.9,1,1, 8.441, 10577.559, 239.307, 52640.473 20/11/18,08:03:28,09,11,1, 11.9,1,1, 8.441, 10577.593, 239.319, 52640.495 20/11/18,08:03:28,10,11,1, 11.9,1,1, 8.441, 10577.565, 239.310, 52640.463 20/11/18,08:03:28,11,11,1, 11.9,1,1, 8.441, 10577.569, 239.282, 52640.446 20/11/18,08:03:28,12,11,1, 11.9,1,1, 8.441, 10577.583, 239.290, 52640.499 20/11/18,08:03:28,13,11,1, 11.9,1,1, 8.441, 10577.561, 239.279, 52640.535 20/11/18,08:03:28,14,11,1, 11.9,1,1, 8.441, 10577.596, 239.278, 52640.416 20/11/18,08:03:28,15,11,1, 11.9,1,1, 8.441, 10577.596, 239.303, 52640.433 20/11/18,08:03:28,16,11,1, 11.9,1,1, 8.441, 10577.580, 239.308, 52640.403 20/11/18,08:03:28,17,11,1, 11.9,1,1, 8.441, 10577.577, 239.311, 52640.446 20/11/18,08:03:28,18,11,1, 11.9,1,1, 8.441, 10577.587, 239.304, 52640.469 20/11/18,08:03:28,19,11,1, 11.9,1,1, 8.441, 10577.592, 239.324, 52640.458 20/11/18,08:03:29,00,11,1, 11.9,1,1, 8.440, 10577.587, 239.324, 52640.458 20/11/18,08:03:29,01,11,1, 11.9,1,1, 8.440, 10577.577, 239.290, 52640.448 20/11/18,08:03:29,02,11,1, 11.9,1,1, 8.440, 10577.597, 239.299, 52640.421 20/11/18,08:03:29,03,11,1, 11.9,1,1, 8.440, 10577.588, 239.305, 52640.382 20/11/18,08:03:29,04,11,1, 11.9,1,1, 8.440, 10577.585, 239.343, 52640.471 20/11/18,08:03:29,05,11,1, 11.9,1,1, 8.440, 10577.598, 239.357, 52640.493 20/11/18,08:03:29,06,11,1, 11.9,1,1, 8.440, 10577.571, 239.329, 52640.461 20/11/18,08:03:29,07,11,1, 11.9,1,1, 8.440, 10577.576, 239.328, 52640.432 20/11/18,08:03:29,08,11,1, 11.9,1,1, 8.440, 10577.573, 239.331, 52640.463 20/11/18,08:03:29,09,11,1, 11.9,1,1, 8.440, 10577.590, 239.293, 52640.482 20/11/18,08:03:29,10,11,1, 11.9,1,1, 8.440, 10577.561, 239.342, 52640.448 20/11/18,08:03:29,11,11,1, 11.9,1,1, 8.440, 10577.569, 239.316, 52640.463 20/11/18,08:03:29,12,11,1, 11.9,1,1, 8.440, 10577.562, 239.330, 52640.474 20/11/18,08:03:29,13,11,1, 11.9,1,1, 8.440, 10577.583, 239.352, 52640.505 20/11/18,08:03:29,14,11,1, 11.9,1,1, 8.440, 10577.576, 239.359, 52640.510 20/11/18,08:03:29,15,11,1, 11.9,1,1, 8.440, 10577.596, 239.360, 52640.510 20/11/18,08:03:29,16,11,1, 11.9,1,1, 8.440, 10577.535, 239.338, 52640.464 20/11/18,08:03:29,17,11,1, 11.9,1,1, 8.440, 10577.545, 239.310, 52640.460 20/11/18,08:03:29,18,11,1, 11.9,1,1, 8.440, 10577.549, 239.331, 52640.444 20/11/18,08:03:29,19,11,1, 11.9,1,1, 8.440, 10577.591, 239.363, 52640.474 20/11/18,08:03:30,00,11,1, 11.9,1,1, 8.444, 10577.587, 239.363, 52640.474 20/11/18,08:03:30,01,11,1, 11.9,1,1, 8.444, 10577.569, 239.361, 52640.417 20/11/18,08:03:30,02,11,1, 11.9,1,1, 8.444, 10577.540, 239.353, 52640.402 20/11/18,08:03:30,03,11,1, 11.9,1,1, 8.444, 10577.590, 239.363, 52640.468 20/11/18,08:03:30,04,11,1, 11.9,1,1, 8.444, 10577.564, 239.361, 52640.431 20/11/18,08:03:30,05,11,1, 11.9,1,1, 8.444, 10577.567, 239.368, 52640.420 20/11/18,08:03:30,06,11,1, 11.9,1,1, 8.444, 10577.543, 239.336, 52640.433 20/11/18,08:03:30,07,11,1, 11.9,1,1, 8.444, 10577.561, 239.354, 52640.425 20/11/18,08:03:30,08,11,1, 11.9,1,1, 8.444, 10577.579, 239.375, 52640.491 20/11/18,08:03:30,09,11,1, 11.9,1,1, 8.444, 10577.528, 239.371, 52640.448 20/11/18,08:03:30,10,11,1, 11.9,1,1, 8.444, 10577.581, 239.367, 52640.478 20/11/18,08:03:30,11,11,1, 11.9,1,1, 8.444, 10577.546, 239.356, 52640.449 20/11/18,08:03:30,12,11,1, 11.9,1,1, 8.444, 10577.549, 239.378, 52640.507 20/11/18,08:03:30,13,11,1, 11.9,1,1, 8.444, 10577.567, 239.363, 52640.466 20/11/18,08:03:30,14,11,1, 11.9,1,1, 8.444, 10577.551, 239.349, 52640.444 20/11/18,08:03:30,15,11,1, 11.9,1,1, 8.444, 10577.541, 239.344, 52640.488 20/11/18,08:03:30,16,11,1, 11.9,1,1, 8.444, 10577.577, 239.381, 52640.487 20/11/18,08:03:30,17,11,1, 11.9,1,1, 8.444, 10577.559, 239.363, 52640.467 20/11/18,08:03:30,18,11,1, 11.9,1,1, 8.444, 10577.554, 239.391, 52640.480 20/11/18,08:03:30,19,11,1, 11.9,1,1, 8.444, 10577.562, 239.392, 52640.503 20/11/18,08:03:31,00,11,1, 11.9,1,1, 8.441, 10577.562, 239.392, 52640.503 20/11/18,08:03:31,01,11,1, 11.9,1,1, 8.441, 10577.556, 239.373, 52640.527 20/11/18,08:03:31,02,11,1, 11.9,1,1, 8.441, 10577.574, 239.381, 52640.455 20/11/18,08:03:31,03,11,1, 11.9,1,1, 8.441, 10577.558, 239.384, 52640.430 20/11/18,08:03:31,04,11,1, 11.9,1,1, 8.441, 10577.560, 239.397, 52640.486 20/11/18,08:03:31,05,11,1, 11.9,1,1, 8.441, 10577.558, 239.397, 52640.508 20/11/18,08:03:31,06,11,1, 11.9,1,1, 8.441, 10577.576, 239.381, 52640.473 20/11/18,08:03:31,07,11,1, 11.9,1,1, 8.441, 10577.538, 239.404, 52640.491 20/11/18,08:03:31,08,11,1, 11.9,1,1, 8.441, 10577.554, 239.386, 52640.473 20/11/18,08:03:31,09,11,1, 11.9,1,1, 8.441, 10577.553, 239.362, 52640.453 20/11/18,08:03:31,10,11,1, 11.9,1,1, 8.441, 10577.535, 239.379, 52640.476 20/11/18,08:03:31,11,11,1, 11.9,1,1, 8.441, 10577.548, 239.370, 52640.454 20/11/18,08:03:31,12,11,1, 11.9,1,1, 8.441, 10577.529, 239.383, 52640.480 20/11/18,08:03:31,13,11,1, 11.9,1,1, 8.441, 10577.548, 239.422, 52640.489 20/11/18,08:03:31,14,11,1, 11.9,1,1, 8.441, 10577.541, 239.393, 52640.508 20/11/18,08:03:31,15,11,1, 11.9,1,1, 8.441, 10577.555, 239.392, 52640.491 20/11/18,08:03:31,16,11,1, 11.9,1,1, 8.441, 10577.539, 239.384, 52640.520 20/11/18,08:03:31,17,11,1, 11.9,1,1, 8.441, 10577.555, 239.403, 52640.501 20/11/18,08:03:31,18,11,1, 11.9,1,1, 8.441, 10577.542, 239.397, 52640.490 20/11/18,08:03:31,19,11,1, 11.9,1,1, 8.441, 10577.548, 239.394, 52640.479 20/11/18,08:03:32,00,11,1, 11.9,1,1, 8.443, 10577.545, 239.394, 52640.479 20/11/18,08:03:32,01,11,1, 11.9,1,1, 8.443, 10577.562, 239.412, 52640.536 20/11/18,08:03:32,02,11,1, 11.9,1,1, 8.443, 10577.554, 239.397, 52640.494 20/11/18,08:03:32,03,11,1, 11.9,1,1, 8.443, 10577.549, 239.392, 52640.481 20/11/18,08:03:32,04,11,1, 11.9,1,1, 8.443, 10577.547, 239.383, 52640.438 20/11/18,08:03:32,05,11,1, 11.9,1,1, 8.443, 10577.526, 239.359, 52640.460 20/11/18,08:03:32,06,11,1, 11.9,1,1, 8.443, 10577.559, 239.403, 52640.459 20/11/18,08:03:32,07,11,1, 11.9,1,1, 8.443, 10577.557, 239.404, 52640.454 20/11/18,08:03:32,08,11,1, 11.9,1,1, 8.443, 10577.569, 239.405, 52640.478 20/11/18,08:03:32,09,11,1, 11.9,1,1, 8.443, 10577.555, 239.428, 52640.473 20/11/18,08:03:32,10,11,1, 11.9,1,1, 8.443, 10577.546, 239.435, 52640.491 20/11/18,08:03:32,11,11,1, 11.9,1,1, 8.443, 10577.565, 239.390, 52640.456 20/11/18,08:03:32,12,11,1, 11.9,1,1, 8.443, 10577.532, 239.376, 52640.478 20/11/18,08:03:32,13,11,1, 11.9,1,1, 8.443, 10577.537, 239.371, 52640.491 20/11/18,08:03:32,14,11,1, 11.9,1,1, 8.443, 10577.549, 239.398, 52640.509 20/11/18,08:03:32,15,11,1, 11.9,1,1, 8.443, 10577.541, 239.399, 52640.485 20/11/18,08:03:32,16,11,1, 11.9,1,1, 8.443, 10577.551, 239.426, 52640.521 20/11/18,08:03:32,17,11,1, 11.9,1,1, 8.443, 10577.546, 239.419, 52640.545 20/11/18,08:03:32,18,11,1, 11.9,1,1, 8.443, 10577.533, 239.408, 52640.522 20/11/18,08:03:32,19,11,1, 11.9,1,1, 8.443, 10577.529, 239.383, 52640.458 20/11/18,08:03:33,00,11,1, 11.8,1,1, 8.440, 10577.528, 239.383, 52640.458 20/11/18,08:03:33,01,11,1, 11.8,1,1, 8.440, 10577.520, 239.407, 52640.619 20/11/18,08:03:33,02,11,1, 11.8,1,1, 8.440, 10577.541, 239.403, 52640.537 20/11/18,08:03:33,03,11,1, 11.8,1,1, 8.440, 10577.545, 239.404, 52640.526 20/11/18,08:03:33,04,11,1, 11.8,1,1, 8.440, 10577.535, 239.435, 52640.553 20/11/18,08:03:33,05,11,1, 11.8,1,1, 8.440, 10577.535, 239.438, 52640.542 20/11/18,08:03:33,06,11,1, 11.8,1,1, 8.440, 10577.553, 239.425, 52640.542 20/11/18,08:03:33,07,11,1, 11.8,1,1, 8.440, 10577.528, 239.389, 52640.495 20/11/18,08:03:33,08,11,1, 11.8,1,1, 8.440, 10577.517, 239.380, 52640.499 20/11/18,08:03:33,09,11,1, 11.8,1,1, 8.440, 10577.542, 239.384, 52640.475 20/11/18,08:03:33,10,11,1, 11.8,1,1, 8.440, 10577.542, 239.401, 52640.468 20/11/18,08:03:33,11,11,1, 11.8,1,1, 8.440, 10577.536, 239.417, 52640.510 20/11/18,08:03:33,12,11,1, 11.8,1,1, 8.440, 10577.559, 239.419, 52640.474 20/11/18,08:03:33,13,11,1, 11.8,1,1, 8.440, 10577.524, 239.413, 52640.477 20/11/18,08:03:33,14,11,1, 11.8,1,1, 8.440, 10577.543, 239.411, 52640.496 20/11/18,08:03:33,15,11,1, 11.8,1,1, 8.440, 10577.554, 239.398, 52640.454 20/11/18,08:03:33,16,11,1, 11.8,1,1, 8.440, 10577.545, 239.413, 52640.453 20/11/18,08:03:33,17,11,1, 11.8,1,1, 8.440, 10577.542, 239.407, 52640.476 20/11/18,08:03:33,18,11,1, 11.8,1,1, 8.440, 10577.530, 239.420, 52640.476 20/11/18,08:03:33,19,11,1, 11.8,1,1, 8.440, 10577.531, 239.399, 52640.516 20/11/18,08:03:34,00,11,1, 11.8,1,1, 8.440, 10577.528, 239.399, 52640.516 20/11/18,08:03:34,01,11,1, 11.8,1,1, 8.440, 10577.543, 239.413, 52640.502 20/11/18,08:03:34,02,11,1, 11.8,1,1, 8.440, 10577.531, 239.413, 52640.485 20/11/18,08:03:34,03,11,1, 11.8,1,1, 8.440, 10577.505, 239.397, 52640.435 20/11/18,08:03:34,04,11,1, 11.8,1,1, 8.440, 10577.528, 239.395, 52640.458 20/11/18,08:03:34,05,11,1, 11.8,1,1, 8.440, 10577.549, 239.405, 52640.455 20/11/18,08:03:34,06,11,1, 11.8,1,1, 8.440, 10577.534, 239.402, 52640.471 20/11/18,08:03:34,07,11,1, 11.8,1,1, 8.440, 10577.538, 239.410, 52640.530 20/11/18,08:03:34,08,11,1, 11.8,1,1, 8.440, 10577.531, 239.420, 52640.481 20/11/18,08:03:34,09,11,1, 11.8,1,1, 8.440, 10577.557, 239.435, 52640.504 20/11/18,08:03:34,10,11,1, 11.8,1,1, 8.440, 10577.548, 239.397, 52640.492 20/11/18,08:03:34,11,11,1, 11.8,1,1, 8.440, 10577.512, 239.386, 52640.464 20/11/18,08:03:34,12,11,1, 11.8,1,1, 8.440, 10577.545, 239.398, 52640.475 20/11/18,08:03:34,13,11,1, 11.8,1,1, 8.440, 10577.534, 239.400, 52640.493 20/11/18,08:03:34,14,11,1, 11.8,1,1, 8.440, 10577.549, 239.430, 52640.500 20/11/18,08:03:34,15,11,1, 11.8,1,1, 8.440, 10577.542, 239.412, 52640.498 20/11/18,08:03:34,16,11,1, 11.8,1,1, 8.440, 10577.540, 239.445, 52640.475 20/11/18,08:03:34,17,11,1, 11.8,1,1, 8.440, 10577.548, 239.427, 52640.479 20/11/18,08:03:34,18,11,1, 11.8,1,1, 8.440, 10577.541, 239.441, 52640.511 20/11/18,08:03:34,19,11,1, 11.8,1,1, 8.440, 10577.547, 239.419, 52640.501 20/11/18,08:03:35,00,11,1, 12.0,1,1, 8.437, 10577.545, 239.419, 52640.501 20/11/18,08:03:35,01,11,1, 12.0,1,1, 8.437, 10577.527, 239.412, 52640.492 20/11/18,08:03:35,02,11,1, 12.0,1,1, 8.437, 10577.547, 239.417, 52640.485 20/11/18,08:03:35,03,11,1, 12.0,1,1, 8.437, 10577.556, 239.437, 52640.494 20/11/18,08:03:35,04,11,1, 12.0,1,1, 8.437, 10577.548, 239.454, 52640.487 20/11/18,08:03:35,05,11,1, 12.0,1,1, 8.437, 10577.552, 239.467, 52640.510 20/11/18,08:03:35,06,11,1, 12.0,1,1, 8.437, 10577.534, 239.434, 52640.495 20/11/18,08:03:35,07,11,1, 12.0,1,1, 8.437, 10577.540, 239.411, 52640.475 20/11/18,08:03:35,08,11,1, 12.0,1,1, 8.437, 10577.545, 239.417, 52640.468 20/11/18,08:03:35,09,11,1, 12.0,1,1, 8.437, 10577.535, 239.415, 52640.528 20/11/18,08:03:35,10,11,1, 12.0,1,1, 8.437, 10577.563, 239.405, 52640.480 20/11/18,08:03:35,11,11,1, 12.0,1,1, 8.437, 10577.552, 239.438, 52640.514 20/11/18,08:03:35,12,11,1, 12.0,1,1, 8.437, 10577.566, 239.435, 52640.523 20/11/18,08:03:35,13,11,1, 12.0,1,1, 8.437, 10577.557, 239.453, 52640.546 20/11/18,08:03:35,14,11,1, 12.0,1,1, 8.437, 10577.561, 239.441, 52640.527 20/11/18,08:03:35,15,11,1, 12.0,1,1, 8.437, 10577.558, 239.412, 52640.521 20/11/18,08:03:35,16,11,1, 12.0,1,1, 8.437, 10577.534, 239.415, 52640.505 20/11/18,08:03:35,17,11,1, 12.0,1,1, 8.437, 10577.570, 239.433, 52640.531 20/11/18,08:03:35,18,11,1, 12.0,1,1, 8.437, 10577.582, 239.426, 52640.526 20/11/18,08:03:35,19,11,1, 12.0,1,1, 8.437, 10577.554, 239.427, 52640.486 20/11/18,08:03:36,00,11,1, 11.9,1,1, 8.438, 10577.554, 239.427, 52640.486 20/11/18,08:03:36,01,11,1, 11.9,1,1, 8.438, 10577.544, 239.432, 52640.452 20/11/18,08:03:36,02,11,1, 11.9,1,1, 8.438, 10577.531, 239.445, 52640.520 20/11/18,08:03:36,03,11,1, 11.9,1,1, 8.438, 10577.558, 239.413, 52640.481 20/11/18,08:03:36,04,11,1, 11.9,1,1, 8.438, 10577.537, 239.427, 52640.484 20/11/18,08:03:36,05,11,1, 11.9,1,1, 8.438, 10577.562, 239.417, 52640.472 20/11/18,08:03:36,06,11,1, 11.9,1,1, 8.438, 10577.552, 239.417, 52640.475 20/11/18,08:03:36,07,11,1, 11.9,1,1, 8.438, 10577.566, 239.432, 52640.507 20/11/18,08:03:36,08,11,1, 11.9,1,1, 8.438, 10577.574, 239.448, 52640.528 20/11/18,08:03:36,09,11,1, 11.9,1,1, 8.438, 10577.590, 239.455, 52640.517 20/11/18,08:03:36,10,11,1, 11.9,1,1, 8.438, 10577.563, 239.408, 52640.490 20/11/18,08:03:36,11,11,1, 11.9,1,1, 8.438, 10577.562, 239.399, 52640.502 20/11/18,08:03:36,12,11,1, 11.9,1,1, 8.438, 10577.544, 239.412, 52640.487 20/11/18,08:03:36,13,11,1, 11.9,1,1, 8.438, 10577.565, 239.441, 52640.528 20/11/18,08:03:36,14,11,1, 11.9,1,1, 8.438, 10577.586, 239.449, 52640.508 20/11/18,08:03:36,15,11,1, 11.9,1,1, 8.438, 10577.587, 239.439, 52640.532 20/11/18,08:03:36,16,11,1, 11.9,1,1, 8.438, 10577.571, 239.451, 52640.536 20/11/18,08:03:36,17,11,1, 11.9,1,1, 8.438, 10577.587, 239.454, 52640.523 20/11/18,08:03:36,18,11,1, 11.9,1,1, 8.438, 10577.559, 239.433, 52640.491 20/11/18,08:03:36,19,11,1, 11.9,1,1, 8.438, 10577.558, 239.440, 52640.481 20/11/18,08:03:37,00,11,1, 11.9,1,1, 8.440, 10577.554, 239.440, 52640.481 20/11/18,08:03:37,01,11,1, 11.9,1,1, 8.440, 10577.565, 239.419, 52640.495 20/11/18,08:03:37,02,11,1, 11.9,1,1, 8.440, 10577.581, 239.455, 52640.521 20/11/18,08:03:37,03,11,1, 11.9,1,1, 8.440, 10577.592, 239.436, 52640.518 20/11/18,08:03:37,04,11,1, 11.9,1,1, 8.440, 10577.591, 239.435, 52640.526 20/11/18,08:03:37,05,11,1, 11.9,1,1, 8.440, 10577.573, 239.432, 52640.501 20/11/18,08:03:37,06,11,1, 11.9,1,1, 8.440, 10577.563, 239.406, 52640.480 20/11/18,08:03:37,07,11,1, 11.9,1,1, 8.440, 10577.543, 239.411, 52640.495 20/11/18,08:03:37,08,11,1, 11.9,1,1, 8.440, 10577.595, 239.424, 52640.475 20/11/18,08:03:37,09,11,1, 11.9,1,1, 8.440, 10577.578, 239.448, 52640.477 20/11/18,08:03:37,10,11,1, 11.9,1,1, 8.440, 10577.574, 239.431, 52640.484 20/11/18,08:03:37,11,11,1, 11.9,1,1, 8.440, 10577.574, 239.447, 52640.510 20/11/18,08:03:37,12,11,1, 11.9,1,1, 8.440, 10577.589, 239.437, 52640.492 20/11/18,08:03:37,13,11,1, 11.9,1,1, 8.440, 10577.562, 239.420, 52640.493 20/11/18,08:03:37,14,11,1, 11.9,1,1, 8.440, 10577.582, 239.412, 52640.480 20/11/18,08:03:37,15,11,1, 11.9,1,1, 8.440, 10577.576, 239.426, 52640.485 20/11/18,08:03:37,16,11,1, 11.9,1,1, 8.440, 10577.572, 239.460, 52640.516 20/11/18,08:03:37,17,11,1, 11.9,1,1, 8.440, 10577.569, 239.459, 52640.523 20/11/18,08:03:37,18,11,1, 11.9,1,1, 8.440, 10577.578, 239.448, 52640.544 20/11/18,08:03:37,19,11,1, 11.9,1,1, 8.440, 10577.563, 239.446, 52640.543 20/11/18,08:03:38,00,11,1, 11.9,1,1, 8.440, 10577.562, 239.446, 52640.543 20/11/18,08:03:38,01,11,1, 11.9,1,1, 8.440, 10577.579, 239.449, 52640.556 20/11/18,08:03:38,02,11,1, 11.9,1,1, 8.440, 10577.607, 239.445, 52640.559 20/11/18,08:03:38,03,11,1, 11.9,1,1, 8.440, 10577.583, 239.429, 52640.495 20/11/18,08:03:38,04,11,1, 11.9,1,1, 8.440, 10577.596, 239.426, 52640.518 20/11/18,08:03:38,05,11,1, 11.9,1,1, 8.440, 10577.584, 239.436, 52640.527 20/11/18,08:03:38,06,11,1, 11.9,1,1, 8.440, 10577.592, 239.458, 52640.552 20/11/18,08:03:38,07,11,1, 11.9,1,1, 8.440, 10577.594, 239.451, 52640.517 20/11/18,08:03:38,08,11,1, 11.9,1,1, 8.440, 10577.585, 239.423, 52640.564 20/11/18,08:03:38,09,11,1, 11.9,1,1, 8.440, 10577.585, 239.442, 52640.533 20/11/18,08:03:38,10,11,1, 11.9,1,1, 8.440, 10577.607, 239.442, 52640.539 20/11/18,08:03:38,11,11,1, 11.9,1,1, 8.440, 10577.599, 239.469, 52640.521 20/11/18,08:03:38,12,11,1, 11.9,1,1, 8.440, 10577.611, 239.451, 52640.563 20/11/18,08:03:38,13,11,1, 11.9,1,1, 8.440, 10577.590, 239.459, 52640.546 20/11/18,08:03:38,14,11,1, 11.9,1,1, 8.440, 10577.592, 239.460, 52640.512 20/11/18,08:03:38,15,11,1, 11.9,1,1, 8.440, 10577.583, 239.450, 52640.530 20/11/18,08:03:38,16,11,1, 11.9,1,1, 8.440, 10577.601, 239.434, 52640.529 20/11/18,08:03:38,17,11,1, 11.9,1,1, 8.440, 10577.600, 239.441, 52640.566 20/11/18,08:03:38,18,11,1, 11.9,1,1, 8.440, 10577.588, 239.438, 52640.500 20/11/18,08:03:38,19,11,1, 11.9,1,1, 8.440, 10577.584, 239.442, 52640.548 20/11/18,08:03:39,00,11,1, 11.8,1,1, 8.437, 10577.579, 239.442, 52640.548 20/11/18,08:03:39,01,11,1, 11.8,1,1, 8.437, 10577.608, 239.462, 52640.533 20/11/18,08:03:39,02,11,1, 11.8,1,1, 8.437, 10577.583, 239.448, 52640.508 20/11/18,08:03:39,03,11,1, 11.8,1,1, 8.437, 10577.563, 239.436, 52640.510 20/11/18,08:03:39,04,11,1, 11.8,1,1, 8.437, 10577.588, 239.438, 52640.521 20/11/18,08:03:39,05,11,1, 11.8,1,1, 8.437, 10577.614, 239.432, 52640.520 20/11/18,08:03:39,06,11,1, 11.8,1,1, 8.437, 10577.615, 239.431, 52640.524 20/11/18,08:03:39,07,11,1, 11.8,1,1, 8.437, 10577.599, 239.447, 52640.544 20/11/18,08:03:39,08,11,1, 11.8,1,1, 8.437, 10577.611, 239.430, 52640.517 20/11/18,08:03:39,09,11,1, 11.8,1,1, 8.437, 10577.611, 239.478, 52640.507 20/11/18,08:03:39,10,11,1, 11.8,1,1, 8.437, 10577.614, 239.449, 52640.536 20/11/18,08:03:39,11,11,1, 11.8,1,1, 8.437, 10577.603, 239.439, 52640.486 20/11/18,08:03:39,12,11,1, 11.8,1,1, 8.437, 10577.594, 239.422, 52640.489 20/11/18,08:03:39,13,11,1, 11.8,1,1, 8.437, 10577.571, 239.447, 52640.492 20/11/18,08:03:39,14,11,1, 11.8,1,1, 8.437, 10577.620, 239.453, 52640.520 20/11/18,08:03:39,15,11,1, 11.8,1,1, 8.437, 10577.619, 239.455, 52640.497 20/11/18,08:03:39,16,11,1, 11.8,1,1, 8.437, 10577.619, 239.449, 52640.547 20/11/18,08:03:39,17,11,1, 11.8,1,1, 8.437, 10577.608, 239.468, 52640.538 20/11/18,08:03:39,18,11,1, 11.8,1,1, 8.437, 10577.563, 239.460, 52640.449 20/11/18,08:03:39,19,11,1, 11.8,1,1, 8.437, 10577.596, 239.446, 52640.502 20/11/18,08:03:40,00,11,1, 11.9,1,1, 8.441, 10577.595, 239.446, 52640.502 20/11/18,08:03:40,01,11,1, 11.9,1,1, 8.441, 10577.591, 239.417, 52640.479 20/11/18,08:03:40,02,11,1, 11.9,1,1, 8.441, 10577.600, 239.459, 52640.497 20/11/18,08:03:40,03,11,1, 11.9,1,1, 8.441, 10577.604, 239.474, 52640.489 20/11/18,08:03:40,04,11,1, 11.9,1,1, 8.441, 10577.629, 239.466, 52640.524 20/11/18,08:03:40,05,11,1, 11.9,1,1, 8.441, 10577.588, 239.446, 52640.515 20/11/18,08:03:40,06,11,1, 11.9,1,1, 8.441, 10577.621, 239.445, 52640.539 20/11/18,08:03:40,07,11,1, 11.9,1,1, 8.441, 10577.636, 239.464, 52640.593 20/11/18,08:03:40,08,11,1, 11.9,1,1, 8.441, 10577.606, 239.448, 52640.593 20/11/18,08:03:40,09,11,1, 11.9,1,1, 8.441, 10577.621, 239.429, 52640.541 20/11/18,08:03:40,10,11,1, 11.9,1,1, 8.441, 10577.636, 239.447, 52640.608 20/11/18,08:03:40,11,11,1, 11.9,1,1, 8.441, 10577.626, 239.443, 52640.606 20/11/18,08:03:40,12,11,1, 11.9,1,1, 8.441, 10577.621, 239.452, 52640.584 20/11/18,08:03:40,13,11,1, 11.9,1,1, 8.441, 10577.605, 239.475, 52640.597 20/11/18,08:03:40,14,11,1, 11.9,1,1, 8.441, 10577.627, 239.457, 52640.582 20/11/18,08:03:40,15,11,1, 11.9,1,1, 8.441, 10577.625, 239.446, 52640.546 20/11/18,08:03:40,16,11,1, 11.9,1,1, 8.441, 10577.615, 239.443, 52640.576 20/11/18,08:03:40,17,11,1, 11.9,1,1, 8.441, 10577.614, 239.424, 52640.588 20/11/18,08:03:40,18,11,1, 11.9,1,1, 8.441, 10577.638, 239.438, 52640.566 20/11/18,08:03:40,19,11,1, 11.9,1,1, 8.441, 10577.647, 239.443, 52640.552 20/11/18,08:03:41,00,11,1, 11.9,1,1, 8.439, 10577.645, 239.443, 52640.552 20/11/18,08:03:41,01,11,1, 11.9,1,1, 8.439, 10577.649, 239.452, 52640.581 20/11/18,08:03:41,02,11,1, 11.9,1,1, 8.439, 10577.647, 239.489, 52640.581 20/11/18,08:03:41,03,11,1, 11.9,1,1, 8.439, 10577.630, 239.448, 52640.562 20/11/18,08:03:41,04,11,1, 11.9,1,1, 8.439, 10577.625, 239.441, 52640.584 20/11/18,08:03:41,05,11,1, 11.9,1,1, 8.439, 10577.637, 239.434, 52640.596 20/11/18,08:03:41,06,11,1, 11.9,1,1, 8.439, 10577.652, 239.437, 52640.606 20/11/18,08:03:41,07,11,1, 11.9,1,1, 8.439, 10577.633, 239.452, 52640.604 20/11/18,08:03:41,08,11,1, 11.9,1,1, 8.439, 10577.646, 239.437, 52640.573 20/11/18,08:03:41,09,11,1, 11.9,1,1, 8.439, 10577.629, 239.461, 52640.537 20/11/18,08:03:41,10,11,1, 11.9,1,1, 8.439, 10577.644, 239.456, 52640.543 20/11/18,08:03:41,11,11,1, 11.9,1,1, 8.439, 10577.640, 239.446, 52640.571 20/11/18,08:03:41,12,11,1, 11.9,1,1, 8.439, 10577.647, 239.441, 52640.511 20/11/18,08:03:41,13,11,1, 11.9,1,1, 8.439, 10577.646, 239.453, 52640.557 20/11/18,08:03:41,14,11,1, 11.9,1,1, 8.439, 10577.639, 239.456, 52640.529 20/11/18,08:03:41,15,11,1, 11.9,1,1, 8.439, 10577.649, 239.446, 52640.559 20/11/18,08:03:41,16,11,1, 11.9,1,1, 8.439, 10577.651, 239.422, 52640.581 20/11/18,08:03:41,17,11,1, 11.9,1,1, 8.439, 10577.636, 239.442, 52640.630 20/11/18,08:03:41,18,11,1, 11.9,1,1, 8.439, 10577.643, 239.438, 52640.570 20/11/18,08:03:41,19,11,1, 11.9,1,1, 8.439, 10577.671, 239.456, 52640.557 20/11/18,08:03:42,00,11,1, 11.9,1,1, 8.440, 10577.670, 239.456, 52640.557 20/11/18,08:03:42,01,11,1, 11.9,1,1, 8.440, 10577.664, 239.455, 52640.582 20/11/18,08:03:42,02,11,1, 11.9,1,1, 8.440, 10577.618, 239.447, 52640.539 20/11/18,08:03:42,03,11,1, 11.9,1,1, 8.440, 10577.651, 239.441, 52640.568 20/11/18,08:03:42,04,11,1, 11.9,1,1, 8.440, 10577.656, 239.468, 52640.544 20/11/18,08:03:42,05,11,1, 11.9,1,1, 8.440, 10577.665, 239.472, 52640.546 20/11/18,08:03:42,06,11,1, 11.9,1,1, 8.440, 10577.670, 239.450, 52640.561 20/11/18,08:03:42,07,11,1, 11.9,1,1, 8.440, 10577.657, 239.466, 52640.572 20/11/18,08:03:42,08,11,1, 11.9,1,1, 8.440, 10577.650, 239.437, 52640.564 20/11/18,08:03:42,09,11,1, 11.9,1,1, 8.440, 10577.651, 239.448, 52640.540 20/11/18,08:03:42,10,11,1, 11.9,1,1, 8.440, 10577.646, 239.457, 52640.589 20/11/18,08:03:42,11,11,1, 11.9,1,1, 8.440, 10577.628, 239.459, 52640.580 20/11/18,08:03:42,12,11,1, 11.9,1,1, 8.440, 10577.660, 239.451, 52640.564 20/11/18,08:03:42,13,11,1, 11.9,1,1, 8.440, 10577.634, 239.461, 52640.536 20/11/18,08:03:42,14,11,1, 11.9,1,1, 8.440, 10577.665, 239.466, 52640.578 20/11/18,08:03:42,15,11,1, 11.9,1,1, 8.440, 10577.674, 239.463, 52640.567 20/11/18,08:03:42,16,11,1, 11.9,1,1, 8.440, 10577.684, 239.464, 52640.593 20/11/18,08:03:42,17,11,1, 11.9,1,1, 8.440, 10577.646, 239.476, 52640.590 20/11/18,08:03:42,18,11,1, 11.9,1,1, 8.440, 10577.683, 239.461, 52640.637 20/11/18,08:03:42,19,11,1, 11.9,1,1, 8.440, 10577.663, 239.452, 52640.610 20/11/18,08:03:43,00,11,1, 11.8,1,1, 8.442, 10577.662, 239.452, 52640.610 20/11/18,08:03:43,01,11,1, 11.8,1,1, 8.442, 10577.667, 239.458, 52640.533 20/11/18,08:03:43,02,11,1, 11.8,1,1, 8.442, 10577.659, 239.442, 52640.567 20/11/18,08:03:43,03,11,1, 11.8,1,1, 8.442, 10577.675, 239.451, 52640.540 20/11/18,08:03:43,04,11,1, 11.8,1,1, 8.442, 10577.683, 239.458, 52640.569 20/11/18,08:03:43,05,11,1, 11.8,1,1, 8.442, 10577.672, 239.451, 52640.558 20/11/18,08:03:43,06,11,1, 11.8,1,1, 8.442, 10577.658, 239.461, 52640.555 20/11/18,08:03:43,07,11,1, 11.8,1,1, 8.442, 10577.659, 239.451, 52640.538 20/11/18,08:03:43,08,11,1, 11.8,1,1, 8.442, 10577.663, 239.467, 52640.543 20/11/18,08:03:43,09,11,1, 11.8,1,1, 8.442, 10577.665, 239.463, 52640.578 20/11/18,08:03:43,10,11,1, 11.8,1,1, 8.442, 10577.653, 239.463, 52640.567 20/11/18,08:03:43,11,11,1, 11.8,1,1, 8.442, 10577.669, 239.472, 52640.535 20/11/18,08:03:43,12,11,1, 11.8,1,1, 8.442, 10577.692, 239.465, 52640.578 20/11/18,08:03:43,13,11,1, 11.8,1,1, 8.442, 10577.656, 239.460, 52640.561 20/11/18,08:03:43,14,11,1, 11.8,1,1, 8.442, 10577.664, 239.459, 52640.574 20/11/18,08:03:43,15,11,1, 11.8,1,1, 8.442, 10577.660, 239.455, 52640.556 20/11/18,08:03:43,16,11,1, 11.8,1,1, 8.442, 10577.675, 239.449, 52640.582 20/11/18,08:03:43,17,11,1, 11.8,1,1, 8.442, 10577.668, 239.463, 52640.572 20/11/18,08:03:43,18,11,1, 11.8,1,1, 8.442, 10577.652, 239.453, 52640.548 20/11/18,08:03:43,19,11,1, 11.8,1,1, 8.442, 10577.644, 239.466, 52640.554 20/11/18,08:03:44,00,11,1, 11.9,1,1, 8.439, 10577.637, 239.466, 52640.554 20/11/18,08:03:44,01,11,1, 11.9,1,1, 8.439, 10577.671, 239.450, 52640.549 20/11/18,08:03:44,02,11,1, 11.9,1,1, 8.439, 10577.690, 239.456, 52640.530 20/11/18,08:03:44,03,11,1, 11.9,1,1, 8.439, 10577.664, 239.456, 52640.549 20/11/18,08:03:44,04,11,1, 11.9,1,1, 8.439, 10577.682, 239.455, 52640.470 20/11/18,08:03:44,05,11,1, 11.9,1,1, 8.439, 10577.655, 239.468, 52640.520 20/11/18,08:03:44,06,11,1, 11.9,1,1, 8.439, 10577.668, 239.448, 52640.558 20/11/18,08:03:44,07,11,1, 11.9,1,1, 8.439, 10577.675, 239.458, 52640.532 20/11/18,08:03:44,08,11,1, 11.9,1,1, 8.439, 10577.656, 239.442, 52640.581 20/11/18,08:03:44,09,11,1, 11.9,1,1, 8.439, 10577.669, 239.456, 52640.526 20/11/18,08:03:44,10,11,1, 11.9,1,1, 8.439, 10577.686, 239.471, 52640.539 20/11/18,08:03:44,11,11,1, 11.9,1,1, 8.439, 10577.653, 239.451, 52640.599 20/11/18,08:03:44,12,11,1, 11.9,1,1, 8.439, 10577.686, 239.464, 52640.563 20/11/18,08:03:44,13,11,1, 11.9,1,1, 8.439, 10577.668, 239.455, 52640.575 20/11/18,08:03:44,14,11,1, 11.9,1,1, 8.439, 10577.682, 239.432, 52640.569 20/11/18,08:03:44,15,11,1, 11.9,1,1, 8.439, 10577.688, 239.447, 52640.547 20/11/18,08:03:44,16,11,1, 11.9,1,1, 8.439, 10577.695, 239.454, 52640.586 20/11/18,08:03:44,17,11,1, 11.9,1,1, 8.439, 10577.663, 239.458, 52640.544 20/11/18,08:03:44,18,11,1, 11.9,1,1, 8.439, 10577.697, 239.452, 52640.572 20/11/18,08:03:44,19,11,1, 11.9,1,1, 8.439, 10577.666, 239.434, 52640.521 20/11/18,08:03:45,00,11,1, 11.8,1,1, 8.439, 10577.662, 239.434, 52640.521 20/11/18,08:03:45,01,11,1, 11.8,1,1, 8.439, 10577.698, 239.452, 52640.551 20/11/18,08:03:45,02,11,1, 11.8,1,1, 8.439, 10577.673, 239.443, 52640.560 20/11/18,08:03:45,03,11,1, 11.8,1,1, 8.439, 10577.684, 239.461, 52640.541 20/11/18,08:03:45,04,11,1, 11.8,1,1, 8.439, 10577.685, 239.456, 52640.561 20/11/18,08:03:45,05,11,1, 11.8,1,1, 8.439, 10577.686, 239.457, 52640.531 20/11/18,08:03:45,06,11,1, 11.8,1,1, 8.439, 10577.684, 239.446, 52640.540 20/11/18,08:03:45,07,11,1, 11.8,1,1, 8.439, 10577.669, 239.435, 52640.506 20/11/18,08:03:45,08,11,1, 11.8,1,1, 8.439, 10577.672, 239.449, 52640.517 20/11/18,08:03:45,09,11,1, 11.8,1,1, 8.439, 10577.678, 239.456, 52640.543 20/11/18,08:03:45,10,11,1, 11.8,1,1, 8.439, 10577.670, 239.433, 52640.551 20/11/18,08:03:45,11,11,1, 11.8,1,1, 8.439, 10577.666, 239.443, 52640.509 20/11/18,08:03:45,12,11,1, 11.8,1,1, 8.439, 10577.673, 239.448, 52640.510 20/11/18,08:03:45,13,11,1, 11.8,1,1, 8.439, 10577.670, 239.438, 52640.506 20/11/18,08:03:45,14,11,1, 11.8,1,1, 8.439, 10577.671, 239.433, 52640.513 20/11/18,08:03:45,15,11,1, 11.8,1,1, 8.439, 10577.680, 239.428, 52640.552 20/11/18,08:03:45,16,11,1, 11.8,1,1, 8.439, 10577.694, 239.441, 52640.587 20/11/18,08:03:45,17,11,1, 11.8,1,1, 8.439, 10577.688, 239.418, 52640.567 20/11/18,08:03:45,18,11,1, 11.8,1,1, 8.439, 10577.710, 239.444, 52640.538 20/11/18,08:03:45,19,11,1, 11.8,1,1, 8.439, 10577.679, 239.402, 52640.526 20/11/18,08:03:46,00,11,1, 11.9,1,1, 8.439, 10577.679, 239.402, 52640.526 20/11/18,08:03:46,01,11,1, 11.9,1,1, 8.439, 10577.681, 239.400, 52640.515 20/11/18,08:03:46,02,11,1, 11.9,1,1, 8.439, 10577.699, 239.432, 52640.519 20/11/18,08:03:46,03,11,1, 11.9,1,1, 8.439, 10577.693, 239.417, 52640.507 20/11/18,08:03:46,04,11,1, 11.9,1,1, 8.439, 10577.688, 239.443, 52640.534 20/11/18,08:03:46,05,11,1, 11.9,1,1, 8.439, 10577.682, 239.425, 52640.549 20/11/18,08:03:46,06,11,1, 11.9,1,1, 8.439, 10577.692, 239.401, 52640.502 20/11/18,08:03:46,07,11,1, 11.9,1,1, 8.439, 10577.677, 239.388, 52640.471 20/11/18,08:03:46,08,11,1, 11.9,1,1, 8.439, 10577.683, 239.394, 52640.526 20/11/18,08:03:46,09,11,1, 11.9,1,1, 8.439, 10577.665, 239.403, 52640.508 20/11/18,08:03:46,10,11,1, 11.9,1,1, 8.439, 10577.682, 239.430, 52640.554 20/11/18,08:03:46,11,11,1, 11.9,1,1, 8.439, 10577.672, 239.429, 52640.518 20/11/18,08:03:46,12,11,1, 11.9,1,1, 8.439, 10577.667, 239.419, 52640.513 20/11/18,08:03:46,13,11,1, 11.9,1,1, 8.439, 10577.685, 239.426, 52640.508 20/11/18,08:03:46,14,11,1, 11.9,1,1, 8.439, 10577.665, 239.389, 52640.510 20/11/18,08:03:46,15,11,1, 11.9,1,1, 8.439, 10577.646, 239.379, 52640.479 20/11/18,08:03:46,16,11,1, 11.9,1,1, 8.439, 10577.676, 239.395, 52640.504 20/11/18,08:03:46,17,11,1, 11.9,1,1, 8.439, 10577.681, 239.424, 52640.559 20/11/18,08:03:46,18,11,1, 11.9,1,1, 8.439, 10577.690, 239.444, 52640.523 20/11/18,08:03:46,19,11,1, 11.9,1,1, 8.439, 10577.693, 239.432, 52640.553 20/11/18,08:03:47,00,11,1, 11.9,1,1, 8.442, 10577.687, 239.432, 52640.553 20/11/18,08:03:47,01,11,1, 11.9,1,1, 8.442, 10577.672, 239.387, 52640.521 20/11/18,08:03:47,02,11,1, 11.9,1,1, 8.442, 10577.660, 239.398, 52640.470 20/11/18,08:03:47,03,11,1, 11.9,1,1, 8.442, 10577.686, 239.362, 52640.514 20/11/18,08:03:47,04,11,1, 11.9,1,1, 8.442, 10577.660, 239.390, 52640.476 20/11/18,08:03:47,05,11,1, 11.9,1,1, 8.442, 10577.693, 239.394, 52640.524 20/11/18,08:03:47,06,11,1, 11.9,1,1, 8.442, 10577.693, 239.416, 52640.543 20/11/18,08:03:47,07,11,1, 11.9,1,1, 8.442, 10577.706, 239.387, 52640.524 20/11/18,08:03:47,08,11,1, 11.9,1,1, 8.442, 10577.701, 239.401, 52640.468 20/11/18,08:03:47,09,11,1, 11.9,1,1, 8.442, 10577.684, 239.367, 52640.486 20/11/18,08:03:47,10,11,1, 11.9,1,1, 8.442, 10577.669, 239.371, 52640.485 20/11/18,08:03:47,11,11,1, 11.9,1,1, 8.442, 10577.696, 239.407, 52640.521 20/11/18,08:03:47,12,11,1, 11.9,1,1, 8.442, 10577.690, 239.404, 52640.530 20/11/18,08:03:47,13,11,1, 11.9,1,1, 8.442, 10577.675, 239.390, 52640.533 20/11/18,08:03:47,14,11,1, 11.9,1,1, 8.442, 10577.680, 239.395, 52640.504 20/11/18,08:03:47,15,11,1, 11.9,1,1, 8.442, 10577.686, 239.376, 52640.475 20/11/18,08:03:47,16,11,1, 11.9,1,1, 8.442, 10577.665, 239.387, 52640.546 20/11/18,08:03:47,17,11,1, 11.9,1,1, 8.442, 10577.714, 239.361, 52640.519 20/11/18,08:03:47,18,11,1, 11.9,1,1, 8.442, 10577.694, 239.382, 52640.499 20/11/18,08:03:47,19,11,1, 11.9,1,1, 8.442, 10577.675, 239.388, 52640.471 20/11/18,08:03:48,00,11,1, 11.8,1,1, 8.439, 10577.670, 239.388, 52640.471 20/11/18,08:03:48,01,11,1, 11.8,1,1, 8.439, 10577.698, 239.421, 52640.536 20/11/18,08:03:48,02,11,1, 11.8,1,1, 8.439, 10577.693, 239.413, 52640.511 20/11/18,08:03:48,03,11,1, 11.8,1,1, 8.439, 10577.686, 239.401, 52640.502 20/11/18,08:03:48,04,11,1, 11.8,1,1, 8.439, 10577.666, 239.380, 52640.510 20/11/18,08:03:48,05,11,1, 11.8,1,1, 8.439, 10577.660, 239.401, 52640.516 20/11/18,08:03:48,06,11,1, 11.8,1,1, 8.439, 10577.669, 239.393, 52640.507 20/11/18,08:03:48,07,11,1, 11.8,1,1, 8.439, 10577.675, 239.378, 52640.518 20/11/18,08:03:48,08,11,1, 11.8,1,1, 8.439, 10577.681, 239.390, 52640.464 20/11/18,08:03:48,09,11,1, 11.8,1,1, 8.439, 10577.700, 239.408, 52640.541 20/11/18,08:03:48,10,11,1, 11.8,1,1, 8.439, 10577.703, 239.416, 52640.542 20/11/18,08:03:48,11,11,1, 11.8,1,1, 8.439, 10577.663, 239.405, 52640.498 20/11/18,08:03:48,12,11,1, 11.8,1,1, 8.439, 10577.663, 239.386, 52640.461 20/11/18,08:03:48,13,11,1, 11.8,1,1, 8.439, 10577.700, 239.379, 52640.342 20/11/18,08:03:48,14,11,1, 11.8,1,1, 8.439, 10577.718, 239.431, 52640.841 20/11/18,08:03:48,15,11,1, 11.8,1,1, 8.439, 10577.691, 239.405, 52640.441 20/11/18,08:03:48,16,11,1, 11.8,1,1, 8.439, 10577.647, 239.419, 52640.525 20/11/18,08:03:48,17,11,1, 11.8,1,1, 8.439, 10577.665, 239.413, 52640.497 20/11/18,08:03:48,18,11,1, 11.8,1,1, 8.439, 10577.696, 239.376, 52640.495 20/11/18,08:03:48,19,11,1, 11.8,1,1, 8.439, 10577.672, 239.388, 52640.475 20/11/18,08:03:49,00,11,1, 11.9,1,1, 8.442, 10577.670, 239.388, 52640.475 20/11/18,08:03:49,01,11,1, 11.9,1,1, 8.442, 10577.687, 239.384, 52640.500 20/11/18,08:03:49,02,11,1, 11.9,1,1, 8.442, 10577.678, 239.374, 52640.470 20/11/18,08:03:49,03,11,1, 11.9,1,1, 8.442, 10577.700, 239.383, 52640.498 20/11/18,08:03:49,04,11,1, 11.9,1,1, 8.442, 10577.675, 239.393, 52640.499 20/11/18,08:03:49,05,11,1, 11.9,1,1, 8.442, 10577.669, 239.392, 52640.516 20/11/18,08:03:49,06,11,1, 11.9,1,1, 8.442, 10577.684, 239.372, 52640.512 20/11/18,08:03:49,07,11,1, 11.9,1,1, 8.442, 10577.666, 239.376, 52640.473 20/11/18,08:03:49,08,11,1, 11.9,1,1, 8.442, 10577.692, 239.349, 52640.465 20/11/18,08:03:49,09,11,1, 11.9,1,1, 8.442, 10577.656, 239.380, 52640.475 20/11/18,08:03:49,10,11,1, 11.9,1,1, 8.442, 10577.663, 239.365, 52640.505 20/11/18,08:03:49,11,11,1, 11.9,1,1, 8.442, 10577.677, 239.377, 52640.510 20/11/18,08:03:49,12,11,1, 11.9,1,1, 8.442, 10577.665, 239.381, 52640.515 20/11/18,08:03:49,13,11,1, 11.9,1,1, 8.442, 10577.670, 239.368, 52640.537 20/11/18,08:03:49,14,11,1, 11.9,1,1, 8.442, 10577.681, 239.379, 52640.562 20/11/18,08:03:49,15,11,1, 11.9,1,1, 8.442, 10577.664, 239.371, 52640.616 20/11/18,08:03:49,16,11,1, 11.9,1,1, 8.442, 10577.649, 239.327, 52640.430 20/11/18,08:03:49,17,11,1, 11.9,1,1, 8.442, 10577.660, 239.347, 52640.455 20/11/18,08:03:49,18,11,1, 11.9,1,1, 8.442, 10577.705, 239.384, 52640.514 20/11/18,08:03:49,19,11,1, 11.9,1,1, 8.442, 10577.675, 239.365, 52640.518 20/11/18,08:03:50,00,11,1, 11.8,1,1, 8.443, 10577.670, 239.365, 52640.518 20/11/18,08:03:50,01,11,1, 11.8,1,1, 8.443, 10577.677, 239.377, 52640.499 20/11/18,08:03:50,02,11,1, 11.8,1,1, 8.443, 10577.683, 239.371, 52640.487 20/11/18,08:03:50,03,11,1, 11.8,1,1, 8.443, 10577.671, 239.362, 52640.486 20/11/18,08:03:50,04,11,1, 11.8,1,1, 8.443, 10577.677, 239.362, 52640.516 20/11/18,08:03:50,05,11,1, 11.8,1,1, 8.443, 10577.676, 239.363, 52640.473 20/11/18,08:03:50,06,11,1, 11.8,1,1, 8.443, 10577.705, 239.399, 52640.502 20/11/18,08:03:50,07,11,1, 11.8,1,1, 8.443, 10577.710, 239.394, 52640.511 20/11/18,08:03:50,08,11,1, 11.8,1,1, 8.443, 10577.715, 239.380, 52640.527 20/11/18,08:03:50,09,11,1, 11.8,1,1, 8.443, 10577.700, 239.377, 52640.495 20/11/18,08:03:50,10,11,1, 11.8,1,1, 8.443, 10577.684, 239.349, 52640.472 20/11/18,08:03:50,11,11,1, 11.8,1,1, 8.443, 10577.672, 239.334, 52640.444 20/11/18,08:03:50,12,11,1, 11.8,1,1, 8.443, 10577.703, 239.352, 52640.537 20/11/18,08:03:50,13,11,1, 11.8,1,1, 8.443, 10577.696, 239.366, 52640.512 20/11/18,08:03:50,14,11,1, 11.8,1,1, 8.443, 10577.674, 239.382, 52640.522 20/11/18,08:03:50,15,11,1, 11.8,1,1, 8.443, 10577.686, 239.365, 52640.503 20/11/18,08:03:50,16,11,1, 11.8,1,1, 8.443, 10577.671, 239.367, 52640.497 20/11/18,08:03:50,17,11,1, 11.8,1,1, 8.443, 10577.684, 239.366, 52640.491 20/11/18,08:03:50,18,11,1, 11.8,1,1, 8.443, 10577.685, 239.369, 52640.539 20/11/18,08:03:50,19,11,1, 11.8,1,1, 8.443, 10577.674, 239.352, 52640.489 20/11/18,08:03:51,00,11,1, 11.9,1,1, 8.442, 10577.670, 239.352, 52640.489 20/11/18,08:03:51,01,11,1, 11.9,1,1, 8.442, 10577.672, 239.389, 52640.513 20/11/18,08:03:51,02,11,1, 11.9,1,1, 8.442, 10577.688, 239.391, 52640.532 20/11/18,08:03:51,03,11,1, 11.9,1,1, 8.442, 10577.692, 239.385, 52640.535 20/11/18,08:03:51,04,11,1, 11.9,1,1, 8.442, 10577.655, 239.339, 52640.480 20/11/18,08:03:51,05,11,1, 11.9,1,1, 8.442, 10577.684, 239.336, 52640.509 20/11/18,08:03:51,06,11,1, 11.9,1,1, 8.442, 10577.662, 239.346, 52640.493 20/11/18,08:03:51,07,11,1, 11.9,1,1, 8.442, 10577.662, 239.347, 52640.493 20/11/18,08:03:51,08,11,1, 11.9,1,1, 8.442, 10577.683, 239.340, 52640.484 20/11/18,08:03:51,09,11,1, 11.9,1,1, 8.442, 10577.664, 239.349, 52640.485 20/11/18,08:03:51,10,11,1, 11.9,1,1, 8.442, 10577.687, 239.372, 52640.524 20/11/18,08:03:51,11,11,1, 11.9,1,1, 8.442, 10577.685, 239.365, 52640.500 20/11/18,08:03:51,12,11,1, 11.9,1,1, 8.442, 10577.669, 239.364, 52640.516 20/11/18,08:03:51,13,11,1, 11.9,1,1, 8.442, 10577.671, 239.341, 52640.515 20/11/18,08:03:51,14,11,1, 11.9,1,1, 8.442, 10577.655, 239.341, 52640.461 20/11/18,08:03:51,15,11,1, 11.9,1,1, 8.442, 10577.680, 239.351, 52640.470 20/11/18,08:03:51,16,11,1, 11.9,1,1, 8.442, 10577.675, 239.367, 52640.518 20/11/18,08:03:51,17,11,1, 11.9,1,1, 8.442, 10577.679, 239.364, 52640.553 20/11/18,08:03:51,18,11,1, 11.9,1,1, 8.442, 10577.707, 239.357, 52640.517 20/11/18,08:03:51,19,11,1, 11.9,1,1, 8.442, 10577.704, 239.360, 52640.526 20/11/18,08:03:52,00,11,1, 11.8,1,1, 8.437, 10577.704, 239.360, 52640.526 20/11/18,08:03:52,01,11,1, 11.8,1,1, 8.437, 10577.684, 239.348, 52640.514 20/11/18,08:03:52,02,11,1, 11.8,1,1, 8.437, 10577.646, 239.343, 52640.511 20/11/18,08:03:52,03,11,1, 11.8,1,1, 8.437, 10577.660, 239.337, 52640.506 20/11/18,08:03:52,04,11,1, 11.8,1,1, 8.437, 10577.682, 239.356, 52640.526 20/11/18,08:03:52,05,11,1, 11.8,1,1, 8.437, 10577.690, 239.390, 52640.576 20/11/18,08:03:52,06,11,1, 11.8,1,1, 8.437, 10577.700, 239.339, 52640.521 20/11/18,08:03:52,07,11,1, 11.8,1,1, 8.437, 10577.668, 239.351, 52640.510 20/11/18,08:03:52,08,11,1, 11.8,1,1, 8.437, 10577.653, 239.338, 52640.532 20/11/18,08:03:52,09,11,1, 11.8,1,1, 8.437, 10577.674, 239.347, 52640.484 20/11/18,08:03:52,10,11,1, 11.8,1,1, 8.437, 10577.692, 239.361, 52640.510 20/11/18,08:03:52,11,11,1, 11.8,1,1, 8.437, 10577.664, 239.357, 52640.543 20/11/18,08:03:52,12,11,1, 11.8,1,1, 8.437, 10577.683, 239.348, 52640.533 20/11/18,08:03:52,13,11,1, 11.8,1,1, 8.437, 10577.670, 239.355, 52640.557 20/11/18,08:03:52,14,11,1, 11.8,1,1, 8.437, 10577.698, 239.384, 52640.528 20/11/18,08:03:52,15,11,1, 11.8,1,1, 8.437, 10577.666, 239.340, 52640.528 20/11/18,08:03:52,16,11,1, 11.8,1,1, 8.437, 10577.670, 239.335, 52640.528 20/11/18,08:03:52,17,11,1, 11.8,1,1, 8.437, 10577.660, 239.326, 52640.533 20/11/18,08:03:52,18,11,1, 11.8,1,1, 8.437, 10577.666, 239.326, 52640.496 20/11/18,08:03:52,19,11,1, 11.8,1,1, 8.437, 10577.681, 239.361, 52640.496 20/11/18,08:03:53,00,11,1, 11.8,1,1, 8.438, 10577.679, 239.361, 52640.496 20/11/18,08:03:53,01,11,1, 11.8,1,1, 8.438, 10577.655, 239.378, 52640.521 20/11/18,08:03:53,02,11,1, 11.8,1,1, 8.438, 10577.642, 239.363, 52640.511 20/11/18,08:03:53,03,11,1, 11.8,1,1, 8.438, 10577.663, 239.353, 52640.489 20/11/18,08:03:53,04,11,1, 11.8,1,1, 8.438, 10577.661, 239.345, 52640.525 20/11/18,08:03:53,05,11,1, 11.8,1,1, 8.438, 10577.644, 239.343, 52640.517 20/11/18,08:03:53,06,11,1, 11.8,1,1, 8.438, 10577.670, 239.357, 52640.517 20/11/18,08:03:53,07,11,1, 11.8,1,1, 8.438, 10577.676, 239.366, 52640.535 20/11/18,08:03:53,08,11,1, 11.8,1,1, 8.438, 10577.666, 239.368, 52640.526 20/11/18,08:03:53,09,11,1, 11.8,1,1, 8.438, 10577.667, 239.370, 52640.517 20/11/18,08:03:53,10,11,1, 11.8,1,1, 8.438, 10577.660, 239.360, 52640.521 20/11/18,08:03:53,11,11,1, 11.8,1,1, 8.438, 10577.637, 239.333, 52640.527 20/11/18,08:03:53,12,11,1, 11.8,1,1, 8.438, 10577.647, 239.342, 52640.487 20/11/18,08:03:53,13,11,1, 11.8,1,1, 8.438, 10577.670, 239.353, 52640.521 20/11/18,08:03:53,14,11,1, 11.8,1,1, 8.438, 10577.653, 239.392, 52640.523 20/11/18,08:03:53,15,11,1, 11.8,1,1, 8.438, 10577.657, 239.399, 52640.516 20/11/18,08:03:53,16,11,1, 11.8,1,1, 8.438, 10577.697, 239.358, 52640.292 20/11/18,08:03:53,17,11,1, 11.8,1,1, 8.438, 10577.654, 239.368, 52640.475 20/11/18,08:03:53,18,11,1, 11.8,1,1, 8.438, 10577.639, 239.396, 52640.510 20/11/18,08:03:53,19,11,1, 11.8,1,1, 8.438, 10577.642, 239.368, 52640.548 20/11/18,08:03:54,00,11,1, 11.9,1,1, 8.442, 10577.637, 239.368, 52640.548 20/11/18,08:03:54,01,11,1, 11.9,1,1, 8.442, 10577.671, 239.362, 52640.550 20/11/18,08:03:54,02,11,1, 11.9,1,1, 8.442, 10577.630, 239.371, 52640.530 20/11/18,08:03:54,03,11,1, 11.9,1,1, 8.442, 10577.657, 239.397, 52640.531 20/11/18,08:03:54,04,11,1, 11.9,1,1, 8.442, 10577.661, 239.379, 52640.576 20/11/18,08:03:54,05,11,1, 11.9,1,1, 8.442, 10577.663, 239.373, 52640.568 20/11/18,08:03:54,06,11,1, 11.9,1,1, 8.442, 10577.647, 239.357, 52640.558 20/11/18,08:03:54,07,11,1, 11.9,1,1, 8.442, 10577.625, 239.318, 52640.526 20/11/18,08:03:54,08,11,1, 11.9,1,1, 8.442, 10577.626, 239.373, 52640.551 20/11/18,08:03:54,09,11,1, 11.9,1,1, 8.442, 10577.620, 239.348, 52640.562 20/11/18,08:03:54,10,11,1, 11.9,1,1, 8.442, 10577.667, 239.364, 52640.566 20/11/18,08:03:54,11,11,1, 11.9,1,1, 8.442, 10577.662, 239.403, 52640.611 20/11/18,08:03:54,12,11,1, 11.9,1,1, 8.442, 10577.660, 239.380, 52640.570 20/11/18,08:03:54,13,11,1, 11.9,1,1, 8.442, 10577.649, 239.379, 52640.576 20/11/18,08:03:54,14,11,1, 11.9,1,1, 8.442, 10577.608, 239.409, 52640.758 20/11/18,08:03:54,15,11,1, 11.9,1,1, 8.442, 10577.662, 239.375, 52640.613 20/11/18,08:03:54,16,11,1, 11.9,1,1, 8.442, 10577.674, 239.394, 52640.552 20/11/18,08:03:54,17,11,1, 11.9,1,1, 8.442, 10577.673, 239.383, 52640.587 20/11/18,08:03:54,18,11,1, 11.9,1,1, 8.442, 10577.666, 239.403, 52640.535 20/11/18,08:03:54,19,11,1, 11.9,1,1, 8.442, 10577.667, 239.402, 52640.562 20/11/18,08:03:55,00,11,1, 11.8,1,1, 8.442, 10577.662, 239.402, 52640.562 20/11/18,08:03:55,01,11,1, 11.8,1,1, 8.442, 10577.673, 239.396, 52640.554 20/11/18,08:03:55,02,11,1, 11.8,1,1, 8.442, 10577.664, 239.383, 52640.538 20/11/18,08:03:55,03,11,1, 11.8,1,1, 8.442, 10577.644, 239.370, 52640.571 20/11/18,08:03:55,04,11,1, 11.8,1,1, 8.442, 10577.631, 239.366, 52640.542 20/11/18,08:03:55,05,11,1, 11.8,1,1, 8.442, 10577.626, 239.383, 52640.560 20/11/18,08:03:55,06,11,1, 11.8,1,1, 8.442, 10577.627, 239.385, 52640.558 20/11/18,08:03:55,07,11,1, 11.8,1,1, 8.442, 10577.637, 239.420, 52640.558 20/11/18,08:03:55,08,11,1, 11.8,1,1, 8.442, 10577.647, 239.442, 52640.557 20/11/18,08:03:55,09,11,1, 11.8,1,1, 8.442, 10577.625, 239.385, 52640.554 20/11/18,08:03:55,10,11,1, 11.8,1,1, 8.442, 10577.606, 239.390, 52640.532 20/11/18,08:03:55,11,11,1, 11.8,1,1, 8.442, 10577.613, 239.394, 52640.568 20/11/18,08:03:55,12,11,1, 11.8,1,1, 8.442, 10577.638, 239.383, 52640.573 20/11/18,08:03:55,13,11,1, 11.8,1,1, 8.442, 10577.625, 239.416, 52640.571 20/11/18,08:03:55,14,11,1, 11.8,1,1, 8.442, 10577.638, 239.404, 52640.566 20/11/18,08:03:55,15,11,1, 11.8,1,1, 8.442, 10577.628, 239.424, 52640.595 20/11/18,08:03:55,16,11,1, 11.8,1,1, 8.442, 10577.642, 239.411, 52640.597 20/11/18,08:03:55,17,11,1, 11.8,1,1, 8.442, 10577.638, 239.430, 52640.634 20/11/18,08:03:55,18,11,1, 11.8,1,1, 8.442, 10577.626, 239.396, 52640.561 20/11/18,08:03:55,19,11,1, 11.8,1,1, 8.442, 10577.621, 239.420, 52640.556 20/11/18,08:03:56,00,11,1, 11.8,1,1, 8.438, 10577.620, 239.420, 52640.556 20/11/18,08:03:56,01,11,1, 11.8,1,1, 8.438, 10577.642, 239.420, 52640.583 20/11/18,08:03:56,02,11,1, 11.8,1,1, 8.438, 10577.643, 239.449, 52640.596 20/11/18,08:03:56,03,11,1, 11.8,1,1, 8.438, 10577.637, 239.416, 52640.558 20/11/18,08:03:56,04,11,1, 11.8,1,1, 8.438, 10577.648, 239.400, 52640.551 20/11/18,08:03:56,05,11,1, 11.8,1,1, 8.438, 10577.616, 239.405, 52640.545 20/11/18,08:03:56,06,11,1, 11.8,1,1, 8.438, 10577.650, 239.430, 52640.590 20/11/18,08:03:56,07,11,1, 11.8,1,1, 8.438, 10577.630, 239.416, 52640.526 20/11/18,08:03:56,08,11,1, 11.8,1,1, 8.438, 10577.621, 239.426, 52640.572 20/11/18,08:03:56,09,11,1, 11.8,1,1, 8.438, 10577.632, 239.424, 52640.552 20/11/18,08:03:56,10,11,1, 11.8,1,1, 8.438, 10577.626, 239.423, 52640.582 20/11/18,08:03:56,11,11,1, 11.8,1,1, 8.438, 10577.621, 239.434, 52640.569 20/11/18,08:03:56,12,11,1, 11.8,1,1, 8.438, 10577.613, 239.402, 52640.556 20/11/18,08:03:56,13,11,1, 11.8,1,1, 8.438, 10577.605, 239.393, 52640.573 20/11/18,08:03:56,14,11,1, 11.8,1,1, 8.438, 10577.614, 239.389, 52640.552 20/11/18,08:03:56,15,11,1, 11.8,1,1, 8.438, 10577.627, 239.412, 52640.607 20/11/18,08:03:56,16,11,1, 11.8,1,1, 8.438, 10577.618, 239.417, 52640.550 20/11/18,08:03:56,17,11,1, 11.8,1,1, 8.438, 10577.607, 239.428, 52640.584 20/11/18,08:03:56,18,11,1, 11.8,1,1, 8.438, 10577.623, 239.436, 52640.573 20/11/18,08:03:56,19,11,1, 11.8,1,1, 8.438, 10577.639, 239.424, 52640.548 20/11/18,08:03:57,00,11,1, 11.8,1,1, 8.439, 10577.637, 239.424, 52640.548 20/11/18,08:03:57,01,11,1, 11.8,1,1, 8.439, 10577.612, 239.388, 52640.580 20/11/18,08:03:57,02,11,1, 11.8,1,1, 8.439, 10577.615, 239.417, 52640.558 20/11/18,08:03:57,03,11,1, 11.8,1,1, 8.439, 10577.629, 239.439, 52640.573 20/11/18,08:03:57,04,11,1, 11.8,1,1, 8.439, 10577.639, 239.448, 52640.597 20/11/18,08:03:57,05,11,1, 11.8,1,1, 8.439, 10577.626, 239.454, 52640.598 20/11/18,08:03:57,06,11,1, 11.8,1,1, 8.439, 10577.619, 239.430, 52640.597 20/11/18,08:03:57,07,11,1, 11.8,1,1, 8.439, 10577.619, 239.419, 52640.571 20/11/18,08:03:57,08,11,1, 11.8,1,1, 8.439, 10577.621, 239.436, 52640.551 20/11/18,08:03:57,09,11,1, 11.8,1,1, 8.439, 10577.600, 239.427, 52640.570 20/11/18,08:03:57,10,11,1, 11.8,1,1, 8.439, 10577.606, 239.447, 52640.597 20/11/18,08:03:57,11,11,1, 11.8,1,1, 8.439, 10577.611, 239.441, 52640.533 20/11/18,08:03:57,12,11,1, 11.8,1,1, 8.439, 10577.611, 239.443, 52640.557 20/11/18,08:03:57,13,11,1, 11.8,1,1, 8.439, 10577.646, 239.473, 52640.588 20/11/18,08:03:57,14,11,1, 11.8,1,1, 8.439, 10577.629, 239.465, 52640.590 20/11/18,08:03:57,15,11,1, 11.8,1,1, 8.439, 10577.617, 239.433, 52640.562 20/11/18,08:03:57,16,11,1, 11.8,1,1, 8.439, 10577.615, 239.426, 52640.556 20/11/18,08:03:57,17,11,1, 11.8,1,1, 8.439, 10577.617, 239.441, 52640.595 20/11/18,08:03:57,18,11,1, 11.8,1,1, 8.439, 10577.614, 239.445, 52640.582 20/11/18,08:03:57,19,11,1, 11.8,1,1, 8.439, 10577.630, 239.444, 52640.597 20/11/18,08:03:58,00,11,1, 11.8,1,1, 8.440, 10577.629, 239.444, 52640.597 20/11/18,08:03:58,01,11,1, 11.8,1,1, 8.440, 10577.611, 239.460, 52640.577 20/11/18,08:03:58,02,11,1, 11.8,1,1, 8.440, 10577.605, 239.447, 52640.571 20/11/18,08:03:58,03,11,1, 11.8,1,1, 8.440, 10577.624, 239.444, 52640.582 20/11/18,08:03:58,04,11,1, 11.8,1,1, 8.440, 10577.605, 239.425, 52640.553 20/11/18,08:03:58,05,11,1, 11.8,1,1, 8.440, 10577.603, 239.426, 52640.568 20/11/18,08:03:58,06,11,1, 11.8,1,1, 8.440, 10577.601, 239.438, 52640.562 20/11/18,08:03:58,07,11,1, 11.8,1,1, 8.440, 10577.627, 239.460, 52640.727 20/11/18,08:03:58,08,11,1, 11.8,1,1, 8.440, 10577.611, 239.455, 52640.599 20/11/18,08:03:58,09,11,1, 11.8,1,1, 8.440, 10577.642, 239.481, 52640.713 20/11/18,08:03:58,10,11,1, 11.8,1,1, 8.440, 10577.584, 239.450, 52640.546 20/11/18,08:03:58,11,11,1, 11.8,1,1, 8.440, 10577.615, 239.422, 52640.604 20/11/18,08:03:58,12,11,1, 11.8,1,1, 8.440, 10577.624, 239.442, 52640.581 20/11/18,08:03:58,13,11,1, 11.8,1,1, 8.440, 10577.623, 239.442, 52640.551 20/11/18,08:03:58,14,11,1, 11.8,1,1, 8.440, 10577.609, 239.450, 52640.577 20/11/18,08:03:58,15,11,1, 11.8,1,1, 8.440, 10577.642, 239.468, 52640.579 20/11/18,08:03:58,16,11,1, 11.8,1,1, 8.440, 10577.631, 239.472, 52640.597 20/11/18,08:03:58,17,11,1, 11.8,1,1, 8.440, 10577.639, 239.468, 52640.613 20/11/18,08:03:58,18,11,1, 11.8,1,1, 8.440, 10577.615, 239.448, 52640.549 20/11/18,08:03:58,19,11,1, 11.8,1,1, 8.440, 10577.613, 239.439, 52640.513 20/11/18,08:03:59,00,11,1, 11.7,1,1, 8.444, 10577.612, 239.439, 52640.513 20/11/18,08:03:59,01,11,1, 11.7,1,1, 8.444, 10577.581, 239.465, 52640.630 20/11/18,08:03:59,02,11,1, 11.7,1,1, 8.444, 10577.652, 239.512, 52640.697 20/11/18,08:03:59,03,11,1, 11.7,1,1, 8.444, 10577.625, 239.473, 52640.645 20/11/18,08:03:59,04,11,1, 11.7,1,1, 8.444, 10577.627, 239.482, 52640.578 20/11/18,08:03:59,05,11,1, 11.7,1,1, 8.444, 10577.625, 239.472, 52640.626 20/11/18,08:03:59,06,11,1, 11.7,1,1, 8.444, 10577.644, 239.482, 52640.628 20/11/18,08:03:59,07,11,1, 11.7,1,1, 8.444, 10577.622, 239.503, 52640.663 20/11/18,08:03:59,08,11,1, 11.7,1,1, 8.444, 10577.607, 239.514, 52640.632 20/11/18,08:03:59,09,11,1, 11.7,1,1, 8.444, 10577.615, 239.470, 52640.614 20/11/18,08:03:59,10,11,1, 11.7,1,1, 8.444, 10577.630, 239.505, 52640.642 20/11/18,08:03:59,11,11,1, 11.7,1,1, 8.444, 10577.626, 239.528, 52640.648 20/11/18,08:03:59,12,11,1, 11.7,1,1, 8.444, 10577.634, 239.493, 52640.614 20/11/18,08:03:59,13,11,1, 11.7,1,1, 8.444, 10577.628, 239.473, 52640.604 20/11/18,08:03:59,14,11,1, 11.7,1,1, 8.444, 10577.605, 239.497, 52640.599 20/11/18,08:03:59,15,11,1, 11.7,1,1, 8.444, 10577.636, 239.521, 52640.787 20/11/18,08:03:59,16,11,1, 11.7,1,1, 8.444, 10577.670, 239.514, 52640.642 20/11/18,08:03:59,17,11,1, 11.7,1,1, 8.444, 10577.620, 239.538, 52640.618 20/11/18,08:03:59,18,11,1, 11.7,1,1, 8.444, 10577.625, 239.528, 52640.623 20/11/18,08:03:59,19,11,1, 11.7,1,1, 8.444, 10577.610, 239.501, 52640.581 20/11/18,08:04:00,00,11,1, 11.9,1,1, 8.438, 10577.604, 239.501, 52640.581 20/11/18,08:04:00,01,11,1, 11.9,1,1, 8.438, 10577.632, 239.496, 52640.546 20/11/18,08:04:00,02,11,1, 11.9,1,1, 8.438, 10577.616, 239.489, 52640.564 20/11/18,08:04:00,03,11,1, 11.9,1,1, 8.438, 10577.645, 239.498, 52640.592 20/11/18,08:04:00,04,11,1, 11.9,1,1, 8.438, 10577.601, 239.527, 52640.641 20/11/18,08:04:00,05,11,1, 11.9,1,1, 8.438, 10577.617, 239.518, 52640.637 20/11/18,08:04:00,06,11,1, 11.9,1,1, 8.438, 10577.632, 239.557, 52640.635 20/11/18,08:04:00,07,11,1, 11.9,1,1, 8.438, 10577.626, 239.548, 52640.626 20/11/18,08:04:00,08,11,1, 11.9,1,1, 8.438, 10577.598, 239.532, 52640.610 20/11/18,08:04:00,09,11,1, 11.9,1,1, 8.438, 10577.624, 239.519, 52640.602 20/11/18,08:04:00,10,11,1, 11.9,1,1, 8.438, 10577.603, 239.494, 52640.619 20/11/18,08:04:00,11,11,1, 11.9,1,1, 8.438, 10577.612, 239.534, 52640.600 20/11/18,08:04:00,12,11,1, 11.9,1,1, 8.438, 10577.633, 239.536, 52640.629 20/11/18,08:04:00,13,11,1, 11.9,1,1, 8.438, 10577.618, 239.539, 52640.620 20/11/18,08:04:00,14,11,1, 11.9,1,1, 8.438, 10577.636, 239.546, 52640.668 20/11/18,08:04:00,15,11,1, 11.9,1,1, 8.438, 10577.633, 239.510, 52640.616 20/11/18,08:04:00,16,11,1, 11.9,1,1, 8.438, 10577.618, 239.518, 52640.620 20/11/18,08:04:00,17,11,1, 11.9,1,1, 8.438, 10577.595, 239.535, 52640.645 20/11/18,08:04:00,18,11,1, 11.9,1,1, 8.438, 10577.623, 239.506, 52640.624 20/11/18,08:04:00,19,11,1, 11.9,1,1, 8.438, 10577.633, 239.543, 52640.664 20/11/18,08:04:01,00,11,1, 11.8,1,1, 8.440, 10577.629, 239.543, 52640.664 20/11/18,08:04:01,01,11,1, 11.8,1,1, 8.440, 10577.612, 239.539, 52640.639 20/11/18,08:04:01,02,11,1, 11.8,1,1, 8.440, 10577.619, 239.549, 52640.652 20/11/18,08:04:01,03,11,1, 11.8,1,1, 8.440, 10577.622, 239.544, 52640.614 20/11/18,08:04:01,04,11,1, 11.8,1,1, 8.440, 10577.602, 239.524, 52640.596 20/11/18,08:04:01,05,11,1, 11.8,1,1, 8.440, 10577.619, 239.517, 52640.587 20/11/18,08:04:01,06,11,1, 11.8,1,1, 8.440, 10577.609, 239.548, 52640.624 20/11/18,08:04:01,07,11,1, 11.8,1,1, 8.440, 10577.627, 239.555, 52640.625 20/11/18,08:04:01,08,11,1, 11.8,1,1, 8.440, 10577.632, 239.543, 52640.677 20/11/18,08:04:01,09,11,1, 11.8,1,1, 8.440, 10577.633, 239.548, 52640.679 20/11/18,08:04:01,10,11,1, 11.8,1,1, 8.440, 10577.616, 239.545, 52640.650 20/11/18,08:04:01,11,11,1, 11.8,1,1, 8.440, 10577.621, 239.527, 52640.622 20/11/18,08:04:01,12,11,1, 11.8,1,1, 8.440, 10577.627, 239.533, 52640.636 20/11/18,08:04:01,13,11,1, 11.8,1,1, 8.440, 10577.638, 239.550, 52640.651 20/11/18,08:04:01,14,11,1, 11.8,1,1, 8.440, 10577.605, 239.514, 52640.592 20/11/18,08:04:01,15,11,1, 11.8,1,1, 8.440, 10577.658, 239.551, 52640.653 20/11/18,08:04:01,16,11,1, 11.8,1,1, 8.440, 10577.638, 239.549, 52640.626 20/11/18,08:04:01,17,11,1, 11.8,1,1, 8.440, 10577.640, 239.556, 52640.645 20/11/18,08:04:01,18,11,1, 11.8,1,1, 8.440, 10577.604, 239.552, 52640.635 20/11/18,08:04:01,19,11,1, 11.8,1,1, 8.440, 10577.608, 239.528, 52640.643 20/11/18,08:04:02,00,11,1, 11.9,1,1, 8.440, 10577.604, 239.528, 52640.643 20/11/18,08:04:02,01,11,1, 11.9,1,1, 8.440, 10577.609, 239.557, 52640.671 20/11/18,08:04:02,02,11,1, 11.9,1,1, 8.440, 10577.609, 239.574, 52640.640 20/11/18,08:04:02,03,11,1, 11.9,1,1, 8.440, 10577.649, 239.568, 52640.712 20/11/18,08:04:02,04,11,1, 11.9,1,1, 8.440, 10577.631, 239.575, 52640.691 20/11/18,08:04:02,05,11,1, 11.9,1,1, 8.440, 10577.623, 239.555, 52640.687 20/11/18,08:04:02,06,11,1, 11.9,1,1, 8.440, 10577.625, 239.532, 52640.677 20/11/18,08:04:02,07,11,1, 11.9,1,1, 8.440, 10577.633, 239.543, 52640.704 20/11/18,08:04:02,08,11,1, 11.9,1,1, 8.440, 10577.615, 239.556, 52640.689 20/11/18,08:04:02,09,11,1, 11.9,1,1, 8.440, 10577.641, 239.531, 52640.669 20/11/18,08:04:02,10,11,1, 11.9,1,1, 8.440, 10577.641, 239.555, 52640.701 20/11/18,08:04:02,11,11,1, 11.9,1,1, 8.440, 10577.625, 239.580, 52640.664 20/11/18,08:04:02,12,11,1, 11.9,1,1, 8.440, 10577.612, 239.555, 52640.672 20/11/18,08:04:02,13,11,1, 11.9,1,1, 8.440, 10577.627, 239.548, 52640.680 20/11/18,08:04:02,14,11,1, 11.9,1,1, 8.440, 10577.605, 239.544, 52640.674 20/11/18,08:04:02,15,11,1, 11.9,1,1, 8.440, 10577.617, 239.550, 52640.663 20/11/18,08:04:02,16,11,1, 11.9,1,1, 8.440, 10577.629, 239.553, 52640.677 20/11/18,08:04:02,17,11,1, 11.9,1,1, 8.440, 10577.642, 239.588, 52640.683 20/11/18,08:04:02,18,11,1, 11.9,1,1, 8.440, 10577.636, 239.597, 52640.711 20/11/18,08:04:02,19,11,1, 11.9,1,1, 8.440, 10577.646, 239.580, 52640.650 20/11/18,08:04:03,00,11,1, 11.9,1,1, 8.441, 10577.645, 239.580, 52640.650 20/11/18,08:04:03,01,11,1, 11.9,1,1, 8.441, 10577.617, 239.535, 52640.648 20/11/18,08:04:03,02,11,1, 11.9,1,1, 8.441, 10577.603, 239.548, 52640.620 20/11/18,08:04:03,03,11,1, 11.9,1,1, 8.441, 10577.606, 239.555, 52640.627 20/11/18,08:04:03,04,11,1, 11.9,1,1, 8.441, 10577.636, 239.565, 52640.678 20/11/18,08:04:03,05,11,1, 11.9,1,1, 8.441, 10577.648, 239.569, 52640.675 20/11/18,08:04:03,06,11,1, 11.9,1,1, 8.441, 10577.628, 239.591, 52640.703 20/11/18,08:04:03,07,11,1, 11.9,1,1, 8.441, 10577.627, 239.590, 52640.698 20/11/18,08:04:03,08,11,1, 11.9,1,1, 8.441, 10577.617, 239.558, 52640.723 20/11/18,08:04:03,09,11,1, 11.9,1,1, 8.441, 10577.650, 239.548, 52640.686 20/11/18,08:04:03,10,11,1, 11.9,1,1, 8.441, 10577.624, 239.570, 52640.709 20/11/18,08:04:03,11,11,1, 11.9,1,1, 8.441, 10577.627, 239.569, 52640.680 20/11/18,08:04:03,12,11,1, 11.9,1,1, 8.441, 10577.631, 239.595, 52640.678 20/11/18,08:04:03,13,11,1, 11.9,1,1, 8.441, 10577.630, 239.570, 52640.687 20/11/18,08:04:03,14,11,1, 11.9,1,1, 8.441, 10577.645, 239.607, 52640.676 20/11/18,08:04:03,15,11,1, 11.9,1,1, 8.441, 10577.632, 239.595, 52640.664 20/11/18,08:04:03,16,11,1, 11.9,1,1, 8.441, 10577.643, 239.582, 52640.688 20/11/18,08:04:03,17,11,1, 11.9,1,1, 8.441, 10577.636, 239.547, 52640.675 20/11/18,08:04:03,18,11,1, 11.9,1,1, 8.441, 10577.601, 239.561, 52640.685 20/11/18,08:04:03,19,11,1, 11.9,1,1, 8.441, 10577.630, 239.575, 52640.720 20/11/18,08:04:04,00,11,1, 11.8,1,1, 8.437, 10577.629, 239.575, 52640.720 20/11/18,08:04:04,01,11,1, 11.8,1,1, 8.437, 10577.626, 239.573, 52640.693 20/11/18,08:04:04,02,11,1, 11.8,1,1, 8.437, 10577.621, 239.562, 52640.712 20/11/18,08:04:04,03,11,1, 11.8,1,1, 8.437, 10577.616, 239.564, 52640.701 20/11/18,08:04:04,04,11,1, 11.8,1,1, 8.437, 10577.633, 239.550, 52640.485 20/11/18,08:04:04,05,11,1, 11.8,1,1, 8.437, 10577.598, 239.562, 52640.655 20/11/18,08:04:04,06,11,1, 11.8,1,1, 8.437, 10577.616, 239.592, 52640.707 20/11/18,08:04:04,07,11,1, 11.8,1,1, 8.437, 10577.616, 239.570, 52640.674 20/11/18,08:04:04,08,11,1, 11.8,1,1, 8.437, 10577.624, 239.588, 52640.701 20/11/18,08:04:04,09,11,1, 11.8,1,1, 8.437, 10577.619, 239.595, 52640.708 20/11/18,08:04:04,10,11,1, 11.8,1,1, 8.437, 10577.622, 239.583, 52640.681 20/11/18,08:04:04,11,11,1, 11.8,1,1, 8.437, 10577.618, 239.569, 52640.682 20/11/18,08:04:04,12,11,1, 11.8,1,1, 8.437, 10577.612, 239.544, 52640.715 20/11/18,08:04:04,13,11,1, 11.8,1,1, 8.437, 10577.592, 239.562, 52640.664 20/11/18,08:04:04,14,11,1, 11.8,1,1, 8.437, 10577.620, 239.583, 52640.696 20/11/18,08:04:04,15,11,1, 11.8,1,1, 8.437, 10577.646, 239.584, 52640.667 20/11/18,08:04:04,16,11,1, 11.8,1,1, 8.437, 10577.613, 239.567, 52640.692 20/11/18,08:04:04,17,11,1, 11.8,1,1, 8.437, 10577.586, 239.562, 52640.723 20/11/18,08:04:04,18,11,1, 11.8,1,1, 8.437, 10577.599, 239.581, 52640.702 20/11/18,08:04:04,19,11,1, 11.8,1,1, 8.437, 10577.631, 239.569, 52640.704 20/11/18,08:04:05,00,11,1, 11.9,1,1, 8.438, 10577.629, 239.569, 52640.704 20/11/18,08:04:05,01,11,1, 11.9,1,1, 8.438, 10577.629, 239.568, 52640.690 20/11/18,08:04:05,02,11,1, 11.9,1,1, 8.438, 10577.610, 239.584, 52640.694 20/11/18,08:04:05,03,11,1, 11.9,1,1, 8.438, 10577.629, 239.598, 52640.694 20/11/18,08:04:05,04,11,1, 11.9,1,1, 8.438, 10577.616, 239.597, 52640.675 20/11/18,08:04:05,05,11,1, 11.9,1,1, 8.438, 10577.618, 239.588, 52640.705 20/11/18,08:04:05,06,11,1, 11.9,1,1, 8.438, 10577.610, 239.558, 52640.703 20/11/18,08:04:05,07,11,1, 11.9,1,1, 8.438, 10577.618, 239.565, 52640.675 20/11/18,08:04:05,08,11,1, 11.9,1,1, 8.438, 10577.616, 239.587, 52640.693 20/11/18,08:04:05,09,11,1, 11.9,1,1, 8.438, 10577.603, 239.580, 52640.701 20/11/18,08:04:05,10,11,1, 11.9,1,1, 8.438, 10577.614, 239.609, 52640.676 20/11/18,08:04:05,11,11,1, 11.9,1,1, 8.438, 10577.628, 239.598, 52640.701 20/11/18,08:04:05,12,11,1, 11.9,1,1, 8.438, 10577.624, 239.596, 52640.709 20/11/18,08:04:05,13,11,1, 11.9,1,1, 8.438, 10577.613, 239.577, 52640.701 20/11/18,08:04:05,14,11,1, 11.9,1,1, 8.438, 10577.619, 239.557, 52640.676 20/11/18,08:04:05,15,11,1, 11.9,1,1, 8.438, 10577.611, 239.579, 52640.678 20/11/18,08:04:05,16,11,1, 11.9,1,1, 8.438, 10577.627, 239.597, 52640.675 20/11/18,08:04:05,17,11,1, 11.9,1,1, 8.438, 10577.607, 239.584, 52640.722 20/11/18,08:04:05,18,11,1, 11.9,1,1, 8.438, 10577.621, 239.594, 52640.692 20/11/18,08:04:05,19,11,1, 11.9,1,1, 8.438, 10577.612, 239.579, 52640.665 20/11/18,08:04:06,00,11,1, 11.8,1,1, 8.442, 10577.604, 239.579, 52640.665 20/11/18,08:04:06,01,11,1, 11.8,1,1, 8.442, 10577.618, 239.595, 52640.651 20/11/18,08:04:06,02,11,1, 11.8,1,1, 8.442, 10577.623, 239.577, 52640.703 20/11/18,08:04:06,03,11,1, 11.8,1,1, 8.442, 10577.620, 239.571, 52640.669 20/11/18,08:04:06,04,11,1, 11.8,1,1, 8.442, 10577.614, 239.602, 52640.702 20/11/18,08:04:06,05,11,1, 11.8,1,1, 8.442, 10577.641, 239.598, 52640.730 20/11/18,08:04:06,06,11,1, 11.8,1,1, 8.442, 10577.627, 239.599, 52640.735 20/11/18,08:04:06,07,11,1, 11.8,1,1, 8.442, 10577.623, 239.605, 52640.731 20/11/18,08:04:06,08,11,1, 11.8,1,1, 8.442, 10577.587, 239.551, 52640.692 20/11/18,08:04:06,09,11,1, 11.8,1,1, 8.442, 10577.610, 239.558, 52640.702 20/11/18,08:04:06,10,11,1, 11.8,1,1, 8.442, 10577.621, 239.588, 52640.664 20/11/18,08:04:06,11,11,1, 11.8,1,1, 8.442, 10577.622, 239.579, 52640.709 20/11/18,08:04:06,12,11,1, 11.8,1,1, 8.442, 10577.654, 239.577, 52640.708 20/11/18,08:04:06,13,11,1, 11.8,1,1, 8.442, 10577.603, 239.608, 52640.707 20/11/18,08:04:06,14,11,1, 11.8,1,1, 8.442, 10577.609, 239.591, 52640.712 20/11/18,08:04:06,15,11,1, 11.8,1,1, 8.442, 10577.640, 239.575, 52640.665 20/11/18,08:04:06,16,11,1, 11.8,1,1, 8.442, 10577.619, 239.550, 52640.656 20/11/18,08:04:06,17,11,1, 11.8,1,1, 8.442, 10577.622, 239.550, 52640.703 20/11/18,08:04:06,18,11,1, 11.8,1,1, 8.442, 10577.640, 239.584, 52640.683 20/11/18,08:04:06,19,11,1, 11.8,1,1, 8.442, 10577.632, 239.582, 52640.709 20/11/18,08:04:07,00,11,1, 11.9,1,1, 8.439, 10577.629, 239.582, 52640.709 20/11/18,08:04:07,01,11,1, 11.9,1,1, 8.439, 10577.625, 239.556, 52640.681 20/11/18,08:04:07,02,11,1, 11.9,1,1, 8.439, 10577.623, 239.570, 52640.718 20/11/18,08:04:07,03,11,1, 11.9,1,1, 8.439, 10577.601, 239.552, 52640.708 20/11/18,08:04:07,04,11,1, 11.9,1,1, 8.439, 10577.610, 239.563, 52640.729 20/11/18,08:04:07,05,11,1, 11.9,1,1, 8.439, 10577.617, 239.560, 52640.688 20/11/18,08:04:07,06,11,1, 11.9,1,1, 8.439, 10577.606, 239.570, 52640.672 20/11/18,08:04:07,07,11,1, 11.9,1,1, 8.439, 10577.620, 239.571, 52640.697 20/11/18,08:04:07,08,11,1, 11.9,1,1, 8.439, 10577.621, 239.597, 52640.741 20/11/18,08:04:07,09,11,1, 11.9,1,1, 8.439, 10577.608, 239.595, 52640.724 20/11/18,08:04:07,10,11,1, 11.9,1,1, 8.439, 10577.603, 239.572, 52640.675 20/11/18,08:04:07,11,11,1, 11.9,1,1, 8.439, 10577.619, 239.556, 52640.676 20/11/18,08:04:07,12,11,1, 11.9,1,1, 8.439, 10577.621, 239.575, 52640.700 20/11/18,08:04:07,13,11,1, 11.9,1,1, 8.439, 10577.622, 239.584, 52640.688 20/11/18,08:04:07,14,11,1, 11.9,1,1, 8.439, 10577.639, 239.629, 52640.766 20/11/18,08:04:07,15,11,1, 11.9,1,1, 8.439, 10577.625, 239.608, 52640.717 20/11/18,08:04:07,16,11,1, 11.9,1,1, 8.439, 10577.636, 239.566, 52640.736 20/11/18,08:04:07,17,11,1, 11.9,1,1, 8.439, 10577.643, 239.592, 52640.742 20/11/18,08:04:07,18,11,1, 11.9,1,1, 8.439, 10577.637, 239.572, 52640.728 20/11/18,08:04:07,19,11,1, 11.9,1,1, 8.439, 10577.630, 239.581, 52640.741 20/11/18,08:04:08,00,11,1, 11.9,1,1, 8.440, 10577.629, 239.581, 52640.741 20/11/18,08:04:08,01,11,1, 11.9,1,1, 8.440, 10577.650, 239.574, 52640.732 20/11/18,08:04:08,02,11,1, 11.9,1,1, 8.440, 10577.654, 239.616, 52640.719 20/11/18,08:04:08,03,11,1, 11.9,1,1, 8.440, 10577.633, 239.606, 52640.734 20/11/18,08:04:08,04,11,1, 11.9,1,1, 8.440, 10577.602, 239.610, 52640.794 20/11/18,08:04:08,05,11,1, 11.9,1,1, 8.440, 10577.591, 239.572, 52640.650 20/11/18,08:04:08,06,11,1, 11.9,1,1, 8.440, 10577.616, 239.567, 52640.680 20/11/18,08:04:08,07,11,1, 11.9,1,1, 8.440, 10577.625, 239.560, 52640.693 20/11/18,08:04:08,08,11,1, 11.9,1,1, 8.440, 10577.635, 239.586, 52640.711 20/11/18,08:04:08,09,11,1, 11.9,1,1, 8.440, 10577.619, 239.576, 52640.716 20/11/18,08:04:08,10,11,1, 11.9,1,1, 8.440, 10577.648, 239.607, 52640.726 20/11/18,08:04:08,11,11,1, 11.9,1,1, 8.440, 10577.633, 239.590, 52640.760 20/11/18,08:04:08,12,11,1, 11.9,1,1, 8.440, 10577.640, 239.591, 52640.747 20/11/18,08:04:08,13,11,1, 11.9,1,1, 8.440, 10577.609, 239.561, 52640.795 20/11/18,08:04:08,14,11,1, 11.9,1,1, 8.440, 10577.612, 239.561, 52640.689 20/11/18,08:04:08,15,11,1, 11.9,1,1, 8.440, 10577.628, 239.565, 52640.709 20/11/18,08:04:08,16,11,1, 11.9,1,1, 8.440, 10577.624, 239.568, 52640.707 20/11/18,08:04:08,17,11,1, 11.9,1,1, 8.440, 10577.647, 239.578, 52640.762 20/11/18,08:04:08,18,11,1, 11.9,1,1, 8.440, 10577.650, 239.580, 52640.705 20/11/18,08:04:08,19,11,1, 11.9,1,1, 8.440, 10577.645, 239.573, 52640.664 20/11/18,08:04:09,00,11,1, 11.9,1,1, 8.437, 10577.637, 239.573, 52640.664 20/11/18,08:04:09,01,11,1, 11.9,1,1, 8.437, 10577.623, 239.561, 52640.665 20/11/18,08:04:09,02,11,1, 11.9,1,1, 8.437, 10577.646, 239.599, 52640.701 20/11/18,08:04:09,03,11,1, 11.9,1,1, 8.437, 10577.620, 239.571, 52640.691 20/11/18,08:04:09,04,11,1, 11.9,1,1, 8.437, 10577.642, 239.591, 52640.738 20/11/18,08:04:09,05,11,1, 11.9,1,1, 8.437, 10577.644, 239.619, 52640.754 20/11/18,08:04:09,06,11,1, 11.9,1,1, 8.437, 10577.623, 239.603, 52640.740 20/11/18,08:04:09,07,11,1, 11.9,1,1, 8.437, 10577.620, 239.610, 52640.723 20/11/18,08:04:09,08,11,1, 11.9,1,1, 8.437, 10577.644, 239.571, 52640.735 20/11/18,08:04:09,09,11,1, 11.9,1,1, 8.437, 10577.620, 239.570, 52640.687 20/11/18,08:04:09,10,11,1, 11.9,1,1, 8.437, 10577.622, 239.595, 52640.741 20/11/18,08:04:09,11,11,1, 11.9,1,1, 8.437, 10577.639, 239.612, 52640.674 20/11/18,08:04:09,12,11,1, 11.9,1,1, 8.437, 10577.624, 239.596, 52640.692 20/11/18,08:04:09,13,11,1, 11.9,1,1, 8.437, 10577.605, 239.601, 52640.672 20/11/18,08:04:09,14,11,1, 11.9,1,1, 8.437, 10577.636, 239.608, 52640.682 20/11/18,08:04:09,15,11,1, 11.9,1,1, 8.437, 10577.632, 239.615, 52640.706 20/11/18,08:04:09,16,11,1, 11.9,1,1, 8.437, 10577.636, 239.588, 52640.706 20/11/18,08:04:09,17,11,1, 11.9,1,1, 8.437, 10577.609, 239.593, 52640.682 20/11/18,08:04:09,18,11,1, 11.9,1,1, 8.437, 10577.654, 239.609, 52640.709 20/11/18,08:04:09,19,11,1, 11.9,1,1, 8.437, 10577.637, 239.626, 52640.724 20/11/18,08:04:10,00,11,1, 11.9,1,1, 8.439, 10577.629, 239.626, 52640.724 20/11/18,08:04:10,01,11,1, 11.9,1,1, 8.439, 10577.612, 239.608, 52640.743 20/11/18,08:04:10,02,11,1, 11.9,1,1, 8.439, 10577.637, 239.568, 52640.697 20/11/18,08:04:10,03,11,1, 11.9,1,1, 8.439, 10577.637, 239.608, 52640.756 20/11/18,08:04:10,04,11,1, 11.9,1,1, 8.439, 10577.632, 239.588, 52640.709 20/11/18,08:04:10,05,11,1, 11.9,1,1, 8.439, 10577.649, 239.599, 52640.758 20/11/18,08:04:10,06,11,1, 11.9,1,1, 8.439, 10577.633, 239.612, 52640.708 20/11/18,08:04:10,07,11,1, 11.9,1,1, 8.439, 10577.639, 239.583, 52640.717 20/11/18,08:04:10,08,11,1, 11.9,1,1, 8.439, 10577.635, 239.603, 52640.761 20/11/18,08:04:10,09,11,1, 11.9,1,1, 8.439, 10577.637, 239.597, 52640.734 20/11/18,08:04:10,10,11,1, 11.9,1,1, 8.439, 10577.630, 239.577, 52640.712 20/11/18,08:04:10,11,11,1, 11.9,1,1, 8.439, 10577.644, 239.571, 52640.711 20/11/18,08:04:10,12,11,1, 11.9,1,1, 8.439, 10577.632, 239.554, 52640.711 20/11/18,08:04:10,13,11,1, 11.9,1,1, 8.439, 10577.628, 239.607, 52640.749 20/11/18,08:04:10,14,11,1, 11.9,1,1, 8.439, 10577.652, 239.643, 52640.721 20/11/18,08:04:10,15,11,1, 11.9,1,1, 8.439, 10577.650, 239.607, 52640.766 20/11/18,08:04:10,16,11,1, 11.9,1,1, 8.439, 10577.621, 239.586, 52640.736 20/11/18,08:04:10,17,11,1, 11.9,1,1, 8.439, 10577.617, 239.594, 52640.720 20/11/18,08:04:10,18,11,1, 11.9,1,1, 8.439, 10577.633, 239.587, 52640.725 20/11/18,08:04:10,19,11,1, 11.9,1,1, 8.439, 10577.637, 239.573, 52640.726 20/11/18,08:04:11,00,11,1, 11.8,1,1, 8.439, 10577.629, 239.573, 52640.726 20/11/18,08:04:11,01,11,1, 11.8,1,1, 8.439, 10577.640, 239.588, 52640.740 20/11/18,08:04:11,02,11,1, 11.8,1,1, 8.439, 10577.649, 239.599, 52640.724 20/11/18,08:04:11,03,11,1, 11.8,1,1, 8.439, 10577.634, 239.600, 52640.755 20/11/18,08:04:11,04,11,1, 11.8,1,1, 8.439, 10577.631, 239.579, 52640.720 20/11/18,08:04:11,05,11,1, 11.8,1,1, 8.439, 10577.640, 239.588, 52640.718 20/11/18,08:04:11,06,11,1, 11.8,1,1, 8.439, 10577.622, 239.574, 52640.730 20/11/18,08:04:11,07,11,1, 11.8,1,1, 8.439, 10577.606, 239.593, 52640.743 20/11/18,08:04:11,08,11,1, 11.8,1,1, 8.439, 10577.673, 239.600, 52640.764 20/11/18,08:04:11,09,11,1, 11.8,1,1, 8.439, 10577.651, 239.603, 52640.718 20/11/18,08:04:11,10,11,1, 11.8,1,1, 8.439, 10577.641, 239.605, 52640.697 20/11/18,08:04:11,11,11,1, 11.8,1,1, 8.439, 10577.652, 239.605, 52640.741 20/11/18,08:04:11,12,11,1, 11.8,1,1, 8.439, 10577.638, 239.597, 52640.724 20/11/18,08:04:11,13,11,1, 11.8,1,1, 8.439, 10577.641, 239.597, 52640.721 20/11/18,08:04:11,14,11,1, 11.8,1,1, 8.439, 10577.642, 239.592, 52640.717 20/11/18,08:04:11,15,11,1, 11.8,1,1, 8.439, 10577.641, 239.583, 52640.704 20/11/18,08:04:11,16,11,1, 11.8,1,1, 8.439, 10577.620, 239.578, 52640.712 20/11/18,08:04:11,17,11,1, 11.8,1,1, 8.439, 10577.637, 239.612, 52640.715 20/11/18,08:04:11,18,11,1, 11.8,1,1, 8.439, 10577.636, 239.596, 52640.713 20/11/18,08:04:11,19,11,1, 11.8,1,1, 8.439, 10577.637, 239.574, 52640.663 20/11/18,08:04:12,00,11,1, 11.8,1,1, 8.438, 10577.629, 239.574, 52640.663 20/11/18,08:04:12,01,11,1, 11.8,1,1, 8.438, 10577.622, 239.550, 52640.655 20/11/18,08:04:12,02,11,1, 11.8,1,1, 8.438, 10577.630, 239.553, 52640.704 20/11/18,08:04:12,03,11,1, 11.8,1,1, 8.438, 10577.634, 239.599, 52640.757 20/11/18,08:04:12,04,11,1, 11.8,1,1, 8.438, 10577.658, 239.574, 52640.732 20/11/18,08:04:12,05,11,1, 11.8,1,1, 8.438, 10577.656, 239.594, 52640.744 20/11/18,08:04:12,06,11,1, 11.8,1,1, 8.438, 10577.660, 239.585, 52640.737 20/11/18,08:04:12,07,11,1, 11.8,1,1, 8.438, 10577.631, 239.551, 52640.708 20/11/18,08:04:12,08,11,1, 11.8,1,1, 8.438, 10577.628, 239.537, 52640.722 20/11/18,08:04:12,09,11,1, 11.8,1,1, 8.438, 10577.601, 239.547, 52640.679 20/11/18,08:04:12,10,11,1, 11.8,1,1, 8.438, 10577.617, 239.577, 52640.704 20/11/18,08:04:12,11,11,1, 11.8,1,1, 8.438, 10577.640, 239.594, 52640.749 20/11/18,08:04:12,12,11,1, 11.8,1,1, 8.438, 10577.647, 239.595, 52640.730 20/11/18,08:04:12,13,11,1, 11.8,1,1, 8.438, 10577.612, 239.588, 52640.588 20/11/18,08:04:12,14,11,1, 11.8,1,1, 8.438, 10577.626, 239.550, 52640.773 20/11/18,08:04:12,15,11,1, 11.8,1,1, 8.438, 10577.640, 239.560, 52640.777 20/11/18,08:04:12,16,11,1, 11.8,1,1, 8.438, 10577.634, 239.554, 52640.732 20/11/18,08:04:12,17,11,1, 11.8,1,1, 8.438, 10577.637, 239.545, 52640.720 20/11/18,08:04:12,18,11,1, 11.8,1,1, 8.438, 10577.643, 239.587, 52640.720 20/11/18,08:04:12,19,11,1, 11.8,1,1, 8.438, 10577.644, 239.573, 52640.741 20/11/18,08:04:13,00,11,1, 11.8,1,1, 8.442, 10577.637, 239.573, 52640.741 20/11/18,08:04:13,01,11,1, 11.8,1,1, 8.442, 10577.618, 239.558, 52640.711 20/11/18,08:04:13,02,11,1, 11.8,1,1, 8.442, 10577.630, 239.559, 52640.690 20/11/18,08:04:13,03,11,1, 11.8,1,1, 8.442, 10577.606, 239.560, 52640.707 20/11/18,08:04:13,04,11,1, 11.8,1,1, 8.442, 10577.634, 239.558, 52640.693 20/11/18,08:04:13,05,11,1, 11.8,1,1, 8.442, 10577.635, 239.537, 52640.692 20/11/18,08:04:13,06,11,1, 11.8,1,1, 8.442, 10577.647, 239.573, 52640.688 20/11/18,08:04:13,07,11,1, 11.8,1,1, 8.442, 10577.640, 239.574, 52640.547 20/11/18,08:04:13,08,11,1, 11.8,1,1, 8.442, 10577.627, 239.579, 52640.733 20/11/18,08:04:13,09,11,1, 11.8,1,1, 8.442, 10577.631, 239.585, 52640.732 20/11/18,08:04:13,10,11,1, 11.8,1,1, 8.442, 10577.631, 239.562, 52640.717 20/11/18,08:04:13,11,11,1, 11.8,1,1, 8.442, 10577.630, 239.542, 52640.700 20/11/18,08:04:13,12,11,1, 11.8,1,1, 8.442, 10577.620, 239.563, 52640.723 20/11/18,08:04:13,13,11,1, 11.8,1,1, 8.442, 10577.616, 239.571, 52640.708 20/11/18,08:04:13,14,11,1, 11.8,1,1, 8.442, 10577.636, 239.598, 52640.732 20/11/18,08:04:13,15,11,1, 11.8,1,1, 8.442, 10577.626, 239.581, 52640.714 20/11/18,08:04:13,16,11,1, 11.8,1,1, 8.442, 10577.632, 239.587, 52640.665 20/11/18,08:04:13,17,11,1, 11.8,1,1, 8.442, 10577.623, 239.561, 52640.670 20/11/18,08:04:13,18,11,1, 11.8,1,1, 8.442, 10577.614, 239.565, 52640.705 20/11/18,08:04:13,19,11,1, 11.8,1,1, 8.442, 10577.631, 239.559, 52640.714 20/11/18,08:04:14,00,11,1, 11.9,1,1, 8.437, 10577.629, 239.559, 52640.714 20/11/18,08:04:14,01,11,1, 11.9,1,1, 8.437, 10577.633, 239.576, 52640.755 20/11/18,08:04:14,02,11,1, 11.9,1,1, 8.437, 10577.648, 239.579, 52640.738 20/11/18,08:04:14,03,11,1, 11.9,1,1, 8.437, 10577.623, 239.608, 52640.755 20/11/18,08:04:14,04,11,1, 11.9,1,1, 8.437, 10577.620, 239.563, 52640.700 20/11/18,08:04:14,05,11,1, 11.9,1,1, 8.437, 10577.620, 239.578, 52640.707 20/11/18,08:04:14,06,11,1, 11.9,1,1, 8.437, 10577.630, 239.585, 52640.709 20/11/18,08:04:14,07,11,1, 11.9,1,1, 8.437, 10577.590, 239.577, 52640.675 20/11/18,08:04:14,08,11,1, 11.9,1,1, 8.437, 10577.622, 239.589, 52640.705 20/11/18,08:04:14,09,11,1, 11.9,1,1, 8.437, 10577.637, 239.594, 52640.715 20/11/18,08:04:14,10,11,1, 11.9,1,1, 8.437, 10577.640, 239.571, 52640.714 20/11/18,08:04:14,11,11,1, 11.9,1,1, 8.437, 10577.620, 239.565, 52640.730 20/11/18,08:04:14,12,11,1, 11.9,1,1, 8.437, 10577.651, 239.569, 52640.746 20/11/18,08:04:14,13,11,1, 11.9,1,1, 8.437, 10577.609, 239.556, 52640.720 20/11/18,08:04:14,14,11,1, 11.9,1,1, 8.437, 10577.637, 239.566, 52640.735 20/11/18,08:04:14,15,11,1, 11.9,1,1, 8.437, 10577.633, 239.540, 52640.728 20/11/18,08:04:14,16,11,1, 11.9,1,1, 8.437, 10577.647, 239.561, 52640.746 20/11/18,08:04:14,17,11,1, 11.9,1,1, 8.437, 10577.650, 239.577, 52640.773 20/11/18,08:04:14,18,11,1, 11.9,1,1, 8.437, 10577.641, 239.572, 52640.759 20/11/18,08:04:14,19,11,1, 11.9,1,1, 8.437, 10577.633, 239.567, 52640.765 20/11/18,08:04:15,00,09,1, 11.8,1,1, 8.438, 10577.629, 239.567, 52640.765 20/11/18,08:04:15,01,09,1, 11.8,1,1, 8.438, 10577.628, 239.536, 52640.752 20/11/18,08:04:15,02,09,1, 11.8,1,1, 8.438, 10577.626, 239.545, 52640.729 20/11/18,08:04:15,03,09,1, 11.8,1,1, 8.438, 10577.628, 239.547, 52640.728 20/11/18,08:04:15,04,09,1, 11.8,1,1, 8.438, 10577.632, 239.568, 52640.741 20/11/18,08:04:15,05,09,1, 11.8,1,1, 8.438, 10577.631, 239.576, 52640.741 20/11/18,08:04:15,06,09,1, 11.8,1,1, 8.438, 10577.648, 239.550, 52640.772 20/11/18,08:04:15,07,09,1, 11.8,1,1, 8.438, 10577.628, 239.587, 52640.772 20/11/18,08:04:15,08,09,1, 11.8,1,1, 8.438, 10577.612, 239.546, 52640.721 20/11/18,08:04:15,09,09,1, 11.8,1,1, 8.438, 10577.633, 239.556, 52640.771 20/11/18,08:04:15,10,09,1, 11.8,1,1, 8.438, 10577.633, 239.561, 52640.718 20/11/18,08:04:15,11,09,1, 11.8,1,1, 8.438, 10577.648, 239.556, 52640.754 20/11/18,08:04:15,12,09,1, 11.8,1,1, 8.438, 10577.648, 239.577, 52640.798 20/11/18,08:04:15,13,09,1, 11.8,1,1, 8.438, 10577.635, 239.564, 52640.753 20/11/18,08:04:15,14,09,1, 11.8,1,1, 8.438, 10577.639, 239.588, 52640.786 20/11/18,08:04:15,15,09,1, 11.8,1,1, 8.438, 10577.624, 239.557, 52640.736 20/11/18,08:04:15,16,09,1, 11.8,1,1, 8.438, 10577.624, 239.539, 52640.719 20/11/18,08:04:15,17,09,1, 11.8,1,1, 8.438, 10577.657, 239.556, 52640.691 20/11/18,08:04:15,18,09,1, 11.8,1,1, 8.438, 10577.647, 239.552, 52640.691 20/11/18,08:04:15,19,09,1, 11.8,1,1, 8.438, 10577.646, 239.564, 52640.730 20/11/18,08:04:16,00,09,1, 11.8,1,1, 8.439, 10577.645, 239.564, 52640.730 20/11/18,08:04:16,01,09,1, 11.8,1,1, 8.439, 10577.616, 239.563, 52640.882 20/11/18,08:04:16,02,09,1, 11.8,1,1, 8.439, 10577.652, 239.561, 52640.843 20/11/18,08:04:16,03,09,1, 11.8,1,1, 8.439, 10577.621, 239.555, 52640.730 20/11/18,08:04:16,04,09,1, 11.8,1,1, 8.439, 10577.618, 239.545, 52640.734 20/11/18,08:04:16,05,09,1, 11.8,1,1, 8.439, 10577.673, 239.543, 52640.701 20/11/18,08:04:16,06,09,1, 11.8,1,1, 8.439, 10577.675, 239.550, 52640.733 20/11/18,08:04:16,07,09,1, 11.8,1,1, 8.439, 10577.649, 239.571, 52640.756 20/11/18,08:04:16,08,09,1, 11.8,1,1, 8.439, 10577.673, 239.578, 52640.762 20/11/18,08:04:16,09,09,1, 11.8,1,1, 8.439, 10577.636, 239.554, 52640.759 20/11/18,08:04:16,10,09,1, 11.8,1,1, 8.439, 10577.632, 239.559, 52640.773 20/11/18,08:04:16,11,09,1, 11.8,1,1, 8.439, 10577.636, 239.542, 52640.708 20/11/18,08:04:16,12,09,1, 11.8,1,1, 8.439, 10577.634, 239.551, 52640.676 20/11/18,08:04:16,13,09,1, 11.8,1,1, 8.439, 10577.650, 239.553, 52640.739 20/11/18,08:04:16,14,09,1, 11.8,1,1, 8.439, 10577.651, 239.552, 52640.733 20/11/18,08:04:16,15,09,1, 11.8,1,1, 8.439, 10577.643, 239.541, 52640.713 20/11/18,08:04:16,16,09,1, 11.8,1,1, 8.439, 10577.637, 239.527, 52640.759 20/11/18,08:04:16,17,09,1, 11.8,1,1, 8.439, 10577.627, 239.518, 52640.753 20/11/18,08:04:16,18,09,1, 11.8,1,1, 8.439, 10577.625, 239.511, 52640.752 20/11/18,08:04:16,19,09,1, 11.8,1,1, 8.439, 10577.631, 239.487, 52640.725 20/11/18,08:04:17,00,09,1, 11.8,1,1, 8.439, 10577.629, 239.487, 52640.725 20/11/18,08:04:17,01,09,1, 11.8,1,1, 8.439, 10577.645, 239.503, 52640.701 20/11/18,08:04:17,02,09,1, 11.8,1,1, 8.439, 10577.651, 239.524, 52640.746 20/11/18,08:04:17,03,09,1, 11.8,1,1, 8.439, 10577.656, 239.547, 52640.738 20/11/18,08:04:17,04,09,1, 11.8,1,1, 8.439, 10577.654, 239.520, 52640.724 20/11/18,08:04:17,05,09,1, 11.8,1,1, 8.439, 10577.640, 239.515, 52640.694 20/11/18,08:04:17,06,09,1, 11.8,1,1, 8.439, 10577.650, 239.517, 52640.716 20/11/18,08:04:17,07,09,1, 11.8,1,1, 8.439, 10577.670, 239.511, 52640.734 20/11/18,08:04:17,08,09,1, 11.8,1,1, 8.439, 10577.678, 239.523, 52640.739 20/11/18,08:04:17,09,09,1, 11.8,1,1, 8.439, 10577.658, 239.526, 52640.775 20/11/18,08:04:17,10,09,1, 11.8,1,1, 8.439, 10577.661, 239.526, 52640.737 20/11/18,08:04:17,11,09,1, 11.8,1,1, 8.439, 10577.640, 239.524, 52640.711 20/11/18,08:04:17,12,09,1, 11.8,1,1, 8.439, 10577.644, 239.512, 52640.724 20/11/18,08:04:17,13,09,1, 11.8,1,1, 8.439, 10577.651, 239.507, 52640.740 20/11/18,08:04:17,14,09,1, 11.8,1,1, 8.439, 10577.635, 239.494, 52640.732 20/11/18,08:04:17,15,09,1, 11.8,1,1, 8.439, 10577.638, 239.495, 52640.700 20/11/18,08:04:17,16,09,1, 11.8,1,1, 8.439, 10577.666, 239.517, 52640.755 20/11/18,08:04:17,17,09,1, 11.8,1,1, 8.439, 10577.667, 239.519, 52640.753 20/11/18,08:04:17,18,09,1, 11.8,1,1, 8.439, 10577.663, 239.519, 52640.773 20/11/18,08:04:17,19,09,1, 11.8,1,1, 8.439, 10577.647, 239.519, 52640.746 20/11/18,08:04:18,00,09,1, 11.8,1,1, 8.438, 10577.645, 239.519, 52640.746 20/11/18,08:04:18,01,09,1, 11.8,1,1, 8.438, 10577.642, 239.517, 52640.730 20/11/18,08:04:18,02,09,1, 11.8,1,1, 8.438, 10577.672, 239.499, 52640.757 20/11/18,08:04:18,03,09,1, 11.8,1,1, 8.438, 10577.683, 239.497, 52640.764 20/11/18,08:04:18,04,09,1, 11.8,1,1, 8.438, 10577.625, 239.502, 52640.702 20/11/18,08:04:18,05,09,1, 11.8,1,1, 8.438, 10577.649, 239.503, 52640.725 20/11/18,08:04:18,06,09,1, 11.8,1,1, 8.438, 10577.687, 239.489, 52640.750 20/11/18,08:04:18,07,09,1, 11.8,1,1, 8.438, 10577.663, 239.500, 52640.741 20/11/18,08:04:18,08,09,1, 11.8,1,1, 8.438, 10577.660, 239.486, 52640.706 20/11/18,08:04:18,09,09,1, 11.8,1,1, 8.438, 10577.668, 239.497, 52640.703 20/11/18,08:04:18,10,09,1, 11.8,1,1, 8.438, 10577.673, 239.470, 52640.700 20/11/18,08:04:18,11,09,1, 11.8,1,1, 8.438, 10577.671, 239.488, 52640.731 20/11/18,08:04:18,12,09,1, 11.8,1,1, 8.438, 10577.686, 239.503, 52640.748 20/11/18,08:04:18,13,09,1, 11.8,1,1, 8.438, 10577.639, 239.482, 52640.727 20/11/18,08:04:18,14,09,1, 11.8,1,1, 8.438, 10577.685, 239.489, 52640.739 20/11/18,08:04:18,15,09,1, 11.8,1,1, 8.438, 10577.676, 239.465, 52640.763 20/11/18,08:04:18,16,09,1, 11.8,1,1, 8.438, 10577.670, 239.480, 52640.718 20/11/18,08:04:18,17,09,1, 11.8,1,1, 8.438, 10577.661, 239.452, 52640.707 20/11/18,08:04:18,18,09,1, 11.8,1,1, 8.438, 10577.679, 239.494, 52640.696 20/11/18,08:04:18,19,09,1, 11.8,1,1, 8.438, 10577.674, 239.502, 52640.733 20/11/18,08:04:19,00,10,1, 11.9,1,1, 8.439, 10577.670, 239.502, 52640.733 20/11/18,08:04:19,01,10,1, 11.9,1,1, 8.439, 10577.679, 239.508, 52640.730 20/11/18,08:04:19,02,10,1, 11.9,1,1, 8.439, 10577.682, 239.488, 52640.742 20/11/18,08:04:19,03,10,1, 11.9,1,1, 8.439, 10577.664, 239.467, 52640.688 20/11/18,08:04:19,04,10,1, 11.9,1,1, 8.439, 10577.649, 239.452, 52640.673 20/11/18,08:04:19,05,10,1, 11.9,1,1, 8.439, 10577.663, 239.463, 52640.669 20/11/18,08:04:19,06,10,1, 11.9,1,1, 8.439, 10577.671, 239.462, 52640.727 20/11/18,08:04:19,07,10,1, 11.9,1,1, 8.439, 10577.684, 239.468, 52640.735 20/11/18,08:04:19,08,10,1, 11.9,1,1, 8.439, 10577.665, 239.481, 52640.680 20/11/18,08:04:19,09,10,1, 11.9,1,1, 8.439, 10577.696, 239.495, 52640.696 20/11/18,08:04:19,10,10,1, 11.9,1,1, 8.439, 10577.685, 239.471, 52640.698 20/11/18,08:04:19,11,10,1, 11.9,1,1, 8.439, 10577.685, 239.470, 52640.668 20/11/18,08:04:19,12,10,1, 11.9,1,1, 8.439, 10577.679, 239.454, 52640.677 20/11/18,08:04:19,13,10,1, 11.9,1,1, 8.439, 10577.668, 239.450, 52640.645 20/11/18,08:04:19,14,10,1, 11.9,1,1, 8.439, 10577.691, 239.483, 52640.696 20/11/18,08:04:19,15,10,1, 11.9,1,1, 8.439, 10577.684, 239.470, 52640.717 20/11/18,08:04:19,16,10,1, 11.9,1,1, 8.439, 10577.704, 239.501, 52640.737 20/11/18,08:04:19,17,10,1, 11.9,1,1, 8.439, 10577.696, 239.475, 52640.683 20/11/18,08:04:19,18,10,1, 11.9,1,1, 8.439, 10577.677, 239.476, 52640.671 20/11/18,08:04:19,19,10,1, 11.9,1,1, 8.439, 10577.660, 239.464, 52640.692 20/11/18,08:04:20,00,11,1, 11.9,1,1, 8.438, 10577.654, 239.464, 52640.692 20/11/18,08:04:20,01,11,1, 11.9,1,1, 8.438, 10577.695, 239.466, 52640.717 20/11/18,08:04:20,02,11,1, 11.9,1,1, 8.438, 10577.672, 239.455, 52640.714 20/11/18,08:04:20,03,11,1, 11.9,1,1, 8.438, 10577.699, 239.485, 52640.711 20/11/18,08:04:20,04,11,1, 11.9,1,1, 8.438, 10577.673, 239.475, 52640.691 20/11/18,08:04:20,05,11,1, 11.9,1,1, 8.438, 10577.703, 239.465, 52640.699 20/11/18,08:04:20,06,11,1, 11.9,1,1, 8.438, 10577.673, 239.464, 52640.680 20/11/18,08:04:20,07,11,1, 11.9,1,1, 8.438, 10577.681, 239.431, 52640.652 20/11/18,08:04:20,08,11,1, 11.9,1,1, 8.438, 10577.709, 239.468, 52640.680 20/11/18,08:04:20,09,11,1, 11.9,1,1, 8.438, 10577.680, 239.444, 52640.687 20/11/18,08:04:20,10,11,1, 11.9,1,1, 8.438, 10577.687, 239.470, 52640.664 20/11/18,08:04:20,11,11,1, 11.9,1,1, 8.438, 10577.679, 239.452, 52640.669 20/11/18,08:04:20,12,11,1, 11.9,1,1, 8.438, 10577.705, 239.446, 52640.689 20/11/18,08:04:20,13,11,1, 11.9,1,1, 8.438, 10577.693, 239.432, 52640.694 20/11/18,08:04:20,14,11,1, 11.9,1,1, 8.438, 10577.703, 239.469, 52640.684 20/11/18,08:04:20,15,11,1, 11.9,1,1, 8.438, 10577.666, 239.442, 52640.882 20/11/18,08:04:20,16,11,1, 11.9,1,1, 8.438, 10577.682, 239.443, 52640.756 20/11/18,08:04:20,17,11,1, 11.9,1,1, 8.438, 10577.697, 239.456, 52640.717 20/11/18,08:04:20,18,11,1, 11.9,1,1, 8.438, 10577.701, 239.477, 52640.735 20/11/18,08:04:20,19,11,1, 11.9,1,1, 8.438, 10577.697, 239.437, 52640.739 20/11/18,08:04:21,00,11,1, 11.8,1,1, 8.438, 10577.695, 239.437, 52640.739 20/11/18,08:04:21,01,11,1, 11.8,1,1, 8.438, 10577.705, 239.441, 52640.685 20/11/18,08:04:21,02,11,1, 11.8,1,1, 8.438, 10577.694, 239.409, 52640.630 20/11/18,08:04:21,03,11,1, 11.8,1,1, 8.438, 10577.705, 239.425, 52640.645 20/11/18,08:04:21,04,11,1, 11.8,1,1, 8.438, 10577.708, 239.433, 52640.668 20/11/18,08:04:21,05,11,1, 11.8,1,1, 8.438, 10577.701, 239.437, 52640.664 20/11/18,08:04:21,06,11,1, 11.8,1,1, 8.438, 10577.718, 239.451, 52640.695 20/11/18,08:04:21,07,11,1, 11.8,1,1, 8.438, 10577.691, 239.436, 52640.771 20/11/18,08:04:21,08,11,1, 11.8,1,1, 8.438, 10577.744, 239.451, 52640.692 20/11/18,08:04:21,09,11,1, 11.8,1,1, 8.438, 10577.724, 239.426, 52640.664 20/11/18,08:04:21,10,11,1, 11.8,1,1, 8.438, 10577.746, 239.424, 52640.714 20/11/18,08:04:21,11,11,1, 11.8,1,1, 8.438, 10577.700, 239.414, 52640.679 20/11/18,08:04:21,12,11,1, 11.8,1,1, 8.438, 10577.697, 239.465, 52640.648 20/11/18,08:04:21,13,11,1, 11.8,1,1, 8.438, 10577.724, 239.466, 52640.718 20/11/18,08:04:21,14,11,1, 11.8,1,1, 8.438, 10577.707, 239.444, 52640.676 20/11/18,08:04:21,15,11,1, 11.8,1,1, 8.438, 10577.712, 239.430, 52640.676 20/11/18,08:04:21,16,11,1, 11.8,1,1, 8.438, 10577.717, 239.435, 52640.653 20/11/18,08:04:21,17,11,1, 11.8,1,1, 8.438, 10577.715, 239.421, 52640.652 20/11/18,08:04:21,18,11,1, 11.8,1,1, 8.438, 10577.704, 239.443, 52640.688 20/11/18,08:04:21,19,11,1, 11.8,1,1, 8.438, 10577.723, 239.428, 52640.700 20/11/18,08:04:22,00,11,1, 11.8,1,1, 8.438, 10577.720, 239.428, 52640.700 20/11/18,08:04:22,01,11,1, 11.8,1,1, 8.438, 10577.704, 239.438, 52640.716 20/11/18,08:04:22,02,11,1, 11.8,1,1, 8.438, 10577.720, 239.427, 52640.679 20/11/18,08:04:22,03,11,1, 11.8,1,1, 8.438, 10577.705, 239.435, 52640.694 20/11/18,08:04:22,04,11,1, 11.8,1,1, 8.438, 10577.697, 239.395, 52640.676 20/11/18,08:04:22,05,11,1, 11.8,1,1, 8.438, 10577.696, 239.377, 52640.662 20/11/18,08:04:22,06,11,1, 11.8,1,1, 8.438, 10577.719, 239.415, 52640.668 20/11/18,08:04:22,07,11,1, 11.8,1,1, 8.438, 10577.714, 239.404, 52640.692 20/11/18,08:04:22,08,11,1, 11.8,1,1, 8.438, 10577.735, 239.399, 52640.696 20/11/18,08:04:22,09,11,1, 11.8,1,1, 8.438, 10577.726, 239.428, 52640.682 20/11/18,08:04:22,10,11,1, 11.8,1,1, 8.438, 10577.709, 239.419, 52640.698 20/11/18,08:04:22,11,11,1, 11.8,1,1, 8.438, 10577.738, 239.438, 52640.716 20/11/18,08:04:22,12,11,1, 11.8,1,1, 8.438, 10577.743, 239.407, 52640.686 20/11/18,08:04:22,13,11,1, 11.8,1,1, 8.438, 10577.708, 239.390, 52640.689 20/11/18,08:04:22,14,11,1, 11.8,1,1, 8.438, 10577.724, 239.373, 52640.659 20/11/18,08:04:22,15,11,1, 11.8,1,1, 8.438, 10577.742, 239.380, 52640.661 20/11/18,08:04:22,16,11,1, 11.8,1,1, 8.438, 10577.736, 239.397, 52640.714 20/11/18,08:04:22,17,11,1, 11.8,1,1, 8.438, 10577.763, 239.419, 52640.665 20/11/18,08:04:22,18,11,1, 11.8,1,1, 8.438, 10577.737, 239.411, 52640.707 20/11/18,08:04:22,19,11,1, 11.8,1,1, 8.438, 10577.735, 239.380, 52640.679 20/11/18,08:04:23,00,11,1, 11.9,1,1, 8.434, 10577.729, 239.380, 52640.679 20/11/18,08:04:23,01,11,1, 11.9,1,1, 8.434, 10577.735, 239.389, 52640.700 20/11/18,08:04:23,02,11,1, 11.9,1,1, 8.434, 10577.736, 239.384, 52640.717 20/11/18,08:04:23,03,11,1, 11.9,1,1, 8.434, 10577.747, 239.383, 52640.650 20/11/18,08:04:23,04,11,1, 11.9,1,1, 8.434, 10577.754, 239.394, 52640.700 20/11/18,08:04:23,05,11,1, 11.9,1,1, 8.434, 10577.746, 239.406, 52640.718 20/11/18,08:04:23,06,11,1, 11.9,1,1, 8.434, 10577.764, 239.411, 52640.715 20/11/18,08:04:23,07,11,1, 11.9,1,1, 8.434, 10577.738, 239.387, 52640.674 20/11/18,08:04:23,08,11,1, 11.9,1,1, 8.434, 10577.747, 239.380, 52640.659 20/11/18,08:04:23,09,11,1, 11.9,1,1, 8.434, 10577.758, 239.376, 52640.600 20/11/18,08:04:23,10,11,1, 11.9,1,1, 8.434, 10577.771, 239.381, 52640.644 20/11/18,08:04:23,11,11,1, 11.9,1,1, 8.434, 10577.771, 239.406, 52640.671 20/11/18,08:04:23,12,11,1, 11.9,1,1, 8.434, 10577.746, 239.382, 52640.654 20/11/18,08:04:23,13,11,1, 11.9,1,1, 8.434, 10577.761, 239.389, 52640.681 20/11/18,08:04:23,14,11,1, 11.9,1,1, 8.434, 10577.766, 239.384, 52640.712 20/11/18,08:04:23,15,11,1, 11.9,1,1, 8.434, 10577.770, 239.368, 52640.730 20/11/18,08:04:23,16,11,1, 11.9,1,1, 8.434, 10577.766, 239.368, 52640.662 20/11/18,08:04:23,17,11,1, 11.9,1,1, 8.434, 10577.760, 239.350, 52640.636 20/11/18,08:04:23,18,11,1, 11.9,1,1, 8.434, 10577.747, 239.354, 52640.646 20/11/18,08:04:23,19,11,1, 11.9,1,1, 8.434, 10577.773, 239.366, 52640.703 20/11/18,08:04:24,00,11,1, 11.9,1,1, 8.441, 10577.770, 239.366, 52640.703 20/11/18,08:04:24,01,11,1, 11.9,1,1, 8.441, 10577.769, 239.418, 52640.737 20/11/18,08:04:24,02,11,1, 11.9,1,1, 8.441, 10577.765, 239.390, 52640.688 20/11/18,08:04:24,03,11,1, 11.9,1,1, 8.441, 10577.745, 239.382, 52640.663 20/11/18,08:04:24,04,11,1, 11.9,1,1, 8.441, 10577.740, 239.347, 52640.699 20/11/18,08:04:24,05,11,1, 11.9,1,1, 8.441, 10577.739, 239.378, 52640.715 20/11/18,08:04:24,06,11,1, 11.9,1,1, 8.441, 10577.770, 239.344, 52640.655 20/11/18,08:04:24,07,11,1, 11.9,1,1, 8.441, 10577.749, 239.378, 52640.676 20/11/18,08:04:24,08,11,1, 11.9,1,1, 8.441, 10577.753, 239.394, 52640.685 20/11/18,08:04:24,09,11,1, 11.9,1,1, 8.441, 10577.745, 239.389, 52640.685 20/11/18,08:04:24,10,11,1, 11.9,1,1, 8.441, 10577.773, 239.386, 52640.716 20/11/18,08:04:24,11,11,1, 11.9,1,1, 8.441, 10577.752, 239.357, 52640.699 20/11/18,08:04:24,12,11,1, 11.9,1,1, 8.441, 10577.757, 239.347, 52640.671 20/11/18,08:04:24,13,11,1, 11.9,1,1, 8.441, 10577.780, 239.373, 52640.720 20/11/18,08:04:24,14,11,1, 11.9,1,1, 8.441, 10577.779, 239.384, 52640.671 20/11/18,08:04:24,15,11,1, 11.9,1,1, 8.441, 10577.776, 239.370, 52640.689 20/11/18,08:04:24,16,11,1, 11.9,1,1, 8.441, 10577.798, 239.370, 52640.696 20/11/18,08:04:24,17,11,1, 11.9,1,1, 8.441, 10577.790, 239.367, 52640.686 20/11/18,08:04:24,18,11,1, 11.9,1,1, 8.441, 10577.789, 239.378, 52640.685 20/11/18,08:04:24,19,11,1, 11.9,1,1, 8.441, 10577.759, 239.345, 52640.670 20/11/18,08:04:25,00,11,1, 11.9,1,1, 8.440, 10577.754, 239.345, 52640.670 20/11/18,08:04:25,01,11,1, 11.9,1,1, 8.440, 10577.815, 239.360, 52640.796 20/11/18,08:04:25,02,11,1, 11.9,1,1, 8.440, 10577.780, 239.372, 52640.763 20/11/18,08:04:25,03,11,1, 11.9,1,1, 8.440, 10577.792, 239.389, 52640.748 20/11/18,08:04:25,04,11,1, 11.9,1,1, 8.440, 10577.784, 239.380, 52640.746 20/11/18,08:04:25,05,11,1, 11.9,1,1, 8.440, 10577.751, 239.357, 52640.747 20/11/18,08:04:25,06,11,1, 11.9,1,1, 8.440, 10577.756, 239.352, 52640.710 20/11/18,08:04:25,07,11,1, 11.9,1,1, 8.440, 10577.757, 239.348, 52640.686 20/11/18,08:04:25,08,11,1, 11.9,1,1, 8.440, 10577.747, 239.349, 52640.698 20/11/18,08:04:25,09,11,1, 11.9,1,1, 8.440, 10577.803, 239.351, 52640.642 20/11/18,08:04:25,10,11,1, 11.9,1,1, 8.440, 10577.750, 239.345, 52640.688 20/11/18,08:04:25,11,11,1, 11.9,1,1, 8.440, 10577.770, 239.369, 52640.717 20/11/18,08:04:25,12,11,1, 11.9,1,1, 8.440, 10577.783, 239.355, 52640.710 20/11/18,08:04:25,13,11,1, 11.9,1,1, 8.440, 10577.758, 239.354, 52640.693 20/11/18,08:04:25,14,11,1, 11.9,1,1, 8.440, 10577.790, 239.339, 52640.712 20/11/18,08:04:25,15,11,1, 11.9,1,1, 8.440, 10577.776, 239.326, 52640.693 20/11/18,08:04:25,16,11,1, 11.9,1,1, 8.440, 10577.778, 239.351, 52640.695 20/11/18,08:04:25,17,11,1, 11.9,1,1, 8.440, 10577.794, 239.339, 52640.693 20/11/18,08:04:25,18,11,1, 11.9,1,1, 8.440, 10577.776, 239.345, 52640.714 20/11/18,08:04:25,19,11,1, 11.9,1,1, 8.440, 10577.789, 239.353, 52640.711 20/11/18,08:04:26,00,11,1, 11.9,1,1, 8.438, 10577.787, 239.353, 52640.711 20/11/18,08:04:26,01,11,1, 11.9,1,1, 8.438, 10577.782, 239.330, 52640.672 20/11/18,08:04:26,02,11,1, 11.9,1,1, 8.438, 10577.783, 239.333, 52640.712 20/11/18,08:04:26,03,11,1, 11.9,1,1, 8.438, 10577.768, 239.312, 52640.682 20/11/18,08:04:26,04,11,1, 11.9,1,1, 8.438, 10577.795, 239.308, 52640.641 20/11/18,08:04:26,05,11,1, 11.9,1,1, 8.438, 10577.804, 239.348, 52640.641 20/11/18,08:04:26,06,11,1, 11.9,1,1, 8.438, 10577.807, 239.338, 52640.693 20/11/18,08:04:26,07,11,1, 11.9,1,1, 8.438, 10577.811, 239.317, 52640.645 20/11/18,08:04:26,08,11,1, 11.9,1,1, 8.438, 10577.784, 239.328, 52640.688 20/11/18,08:04:26,09,11,1, 11.9,1,1, 8.438, 10577.800, 239.300, 52640.641 20/11/18,08:04:26,10,11,1, 11.9,1,1, 8.438, 10577.773, 239.300, 52640.668 20/11/18,08:04:26,11,11,1, 11.9,1,1, 8.438, 10577.824, 239.307, 52640.658 20/11/18,08:04:26,12,11,1, 11.9,1,1, 8.438, 10577.810, 239.320, 52640.638 20/11/18,08:04:26,13,11,1, 11.9,1,1, 8.438, 10577.774, 239.320, 52640.635 20/11/18,08:04:26,14,11,1, 11.9,1,1, 8.438, 10577.789, 239.345, 52640.682 20/11/18,08:04:26,15,11,1, 11.9,1,1, 8.438, 10577.800, 239.325, 52640.681 20/11/18,08:04:26,16,11,1, 11.9,1,1, 8.438, 10577.789, 239.323, 52640.675 20/11/18,08:04:26,17,11,1, 11.9,1,1, 8.438, 10577.812, 239.314, 52640.643 20/11/18,08:04:26,18,11,1, 11.9,1,1, 8.438, 10577.799, 239.302, 52640.645 20/11/18,08:04:26,19,11,1, 11.9,1,1, 8.438, 10577.807, 239.317, 52640.626 20/11/18,08:04:27,00,11,1, 11.9,1,1, 8.438, 10577.804, 239.317, 52640.626 20/11/18,08:04:27,01,11,1, 11.9,1,1, 8.438, 10577.792, 239.343, 52640.677 20/11/18,08:04:27,02,11,1, 11.9,1,1, 8.438, 10577.795, 239.333, 52640.681 20/11/18,08:04:27,03,11,1, 11.9,1,1, 8.438, 10577.793, 239.317, 52640.642 20/11/18,08:04:27,04,11,1, 11.9,1,1, 8.438, 10577.811, 239.301, 52640.664 20/11/18,08:04:27,05,11,1, 11.9,1,1, 8.438, 10577.794, 239.306, 52640.659 20/11/18,08:04:27,06,11,1, 11.9,1,1, 8.438, 10577.805, 239.308, 52640.654 20/11/18,08:04:27,07,11,1, 11.9,1,1, 8.438, 10577.799, 239.302, 52640.675 20/11/18,08:04:27,08,11,1, 11.9,1,1, 8.438, 10577.798, 239.319, 52640.682 20/11/18,08:04:27,09,11,1, 11.9,1,1, 8.438, 10577.806, 239.315, 52640.684 20/11/18,08:04:27,10,11,1, 11.9,1,1, 8.438, 10577.797, 239.329, 52640.675 20/11/18,08:04:27,11,11,1, 11.9,1,1, 8.438, 10577.786, 239.312, 52640.668 20/11/18,08:04:27,12,11,1, 11.9,1,1, 8.438, 10577.806, 239.285, 52640.654 20/11/18,08:04:27,13,11,1, 11.9,1,1, 8.438, 10577.799, 239.292, 52640.667 20/11/18,08:04:27,14,11,1, 11.9,1,1, 8.438, 10577.808, 239.286, 52640.669 20/11/18,08:04:27,15,11,1, 11.9,1,1, 8.438, 10577.839, 239.304, 52640.678 20/11/18,08:04:27,16,11,1, 11.9,1,1, 8.438, 10577.800, 239.330, 52640.691 20/11/18,08:04:27,17,11,1, 11.9,1,1, 8.438, 10577.822, 239.304, 52640.667 20/11/18,08:04:27,18,11,1, 11.9,1,1, 8.438, 10577.824, 239.313, 52640.662 20/11/18,08:04:27,19,11,1, 11.9,1,1, 8.438, 10577.827, 239.301, 52640.691 20/11/18,08:04:28,00,10,1, 11.8,1,1, 8.442, 10577.821, 239.301, 52640.691 20/11/18,08:04:28,01,10,1, 11.8,1,1, 8.442, 10577.809, 239.278, 52640.666 20/11/18,08:04:28,02,10,1, 11.8,1,1, 8.442, 10577.832, 239.284, 52640.671 20/11/18,08:04:28,03,10,1, 11.8,1,1, 8.442, 10577.803, 239.303, 52640.677 20/11/18,08:04:28,04,10,1, 11.8,1,1, 8.442, 10577.806, 239.271, 52640.687 20/11/18,08:04:28,05,10,1, 11.8,1,1, 8.442, 10577.809, 239.311, 52640.705 20/11/18,08:04:28,06,10,1, 11.8,1,1, 8.442, 10577.823, 239.302, 52640.673 20/11/18,08:04:28,07,10,1, 11.8,1,1, 8.442, 10577.810, 239.278, 52640.651 20/11/18,08:04:28,08,10,1, 11.8,1,1, 8.442, 10577.807, 239.281, 52640.664 20/11/18,08:04:28,09,10,1, 11.8,1,1, 8.442, 10577.820, 239.280, 52640.697 20/11/18,08:04:28,10,10,1, 11.8,1,1, 8.442, 10577.814, 239.298, 52640.697 20/11/18,08:04:28,11,10,1, 11.8,1,1, 8.442, 10577.813, 239.284, 52640.685 20/11/18,08:04:28,12,10,1, 11.8,1,1, 8.442, 10577.813, 239.287, 52640.702 20/11/18,08:04:28,13,10,1, 11.8,1,1, 8.442, 10577.818, 239.309, 52640.718 20/11/18,08:04:28,14,10,1, 11.8,1,1, 8.442, 10577.821, 239.278, 52640.688 20/11/18,08:04:28,15,10,1, 11.8,1,1, 8.442, 10577.822, 239.301, 52640.686 20/11/18,08:04:28,16,10,1, 11.8,1,1, 8.442, 10577.812, 239.282, 52640.668 20/11/18,08:04:28,17,10,1, 11.8,1,1, 8.442, 10577.838, 239.276, 52640.671 20/11/18,08:04:28,18,10,1, 11.8,1,1, 8.442, 10577.821, 239.274, 52640.692 20/11/18,08:04:28,19,10,1, 11.8,1,1, 8.442, 10577.815, 239.301, 52640.699 20/11/18,08:04:29,00,11,1, 11.9,1,1, 8.438, 10577.812, 239.301, 52640.699 20/11/18,08:04:29,01,11,1, 11.9,1,1, 8.438, 10577.838, 239.284, 52640.692 20/11/18,08:04:29,02,11,1, 11.9,1,1, 8.438, 10577.829, 239.272, 52640.705 20/11/18,08:04:29,03,11,1, 11.9,1,1, 8.438, 10577.805, 239.282, 52640.671 20/11/18,08:04:29,04,11,1, 11.9,1,1, 8.438, 10577.834, 239.273, 52640.687 20/11/18,08:04:29,05,11,1, 11.9,1,1, 8.438, 10577.802, 239.281, 52640.666 20/11/18,08:04:29,06,11,1, 11.9,1,1, 8.438, 10577.819, 239.270, 52640.704 20/11/18,08:04:29,07,11,1, 11.9,1,1, 8.438, 10577.835, 239.310, 52640.689 20/11/18,08:04:29,08,11,1, 11.9,1,1, 8.438, 10577.835, 239.263, 52640.688 20/11/18,08:04:29,09,11,1, 11.9,1,1, 8.438, 10577.837, 239.252, 52640.705 20/11/18,08:04:29,10,11,1, 11.9,1,1, 8.438, 10577.814, 239.251, 52640.669 20/11/18,08:04:29,11,11,1, 11.9,1,1, 8.438, 10577.816, 239.254, 52640.725 20/11/18,08:04:29,12,11,1, 11.9,1,1, 8.438, 10577.824, 239.268, 52640.721 20/11/18,08:04:29,13,11,1, 11.9,1,1, 8.438, 10577.832, 239.257, 52640.686 20/11/18,08:04:29,14,11,1, 11.9,1,1, 8.438, 10577.838, 239.279, 52640.732 20/11/18,08:04:29,15,11,1, 11.9,1,1, 8.438, 10577.832, 239.301, 52640.686 20/11/18,08:04:29,16,11,1, 11.9,1,1, 8.438, 10577.845, 239.279, 52640.724 20/11/18,08:04:29,17,11,1, 11.9,1,1, 8.438, 10577.834, 239.281, 52640.678 20/11/18,08:04:29,18,11,1, 11.9,1,1, 8.438, 10577.793, 239.271, 52640.687 20/11/18,08:04:29,19,11,1, 11.9,1,1, 8.438, 10577.803, 239.277, 52640.700 20/11/18,08:04:30,00,10,1, 11.9,1,1, 8.440, 10577.796, 239.277, 52640.700 20/11/18,08:04:30,01,10,1, 11.9,1,1, 8.440, 10577.837, 239.301, 52640.696 20/11/18,08:04:30,02,10,1, 11.9,1,1, 8.440, 10577.829, 239.296, 52640.698 20/11/18,08:04:30,03,10,1, 11.9,1,1, 8.440, 10577.848, 239.303, 52640.696 20/11/18,08:04:30,04,10,1, 11.9,1,1, 8.440, 10577.825, 239.273, 52640.678 20/11/18,08:04:30,05,10,1, 11.9,1,1, 8.440, 10577.838, 239.286, 52640.699 20/11/18,08:04:30,06,10,1, 11.9,1,1, 8.440, 10577.836, 239.279, 52640.686 20/11/18,08:04:30,07,10,1, 11.9,1,1, 8.440, 10577.815, 239.267, 52640.687 20/11/18,08:04:30,08,10,1, 11.9,1,1, 8.440, 10577.837, 239.308, 52640.661 20/11/18,08:04:30,09,10,1, 11.9,1,1, 8.440, 10577.827, 239.307, 52640.709 20/11/18,08:04:30,10,10,1, 11.9,1,1, 8.440, 10577.838, 239.304, 52640.707 20/11/18,08:04:30,11,10,1, 11.9,1,1, 8.440, 10577.829, 239.303, 52640.681 20/11/18,08:04:30,12,10,1, 11.9,1,1, 8.440, 10577.816, 239.285, 52640.711 20/11/18,08:04:30,13,10,1, 11.9,1,1, 8.440, 10577.816, 239.253, 52640.695 20/11/18,08:04:30,14,10,1, 11.9,1,1, 8.440, 10577.822, 239.273, 52640.672 20/11/18,08:04:30,15,10,1, 11.9,1,1, 8.440, 10577.811, 239.299, 52640.669 20/11/18,08:04:30,16,10,1, 11.9,1,1, 8.440, 10577.832, 239.316, 52640.698 20/11/18,08:04:30,17,10,1, 11.9,1,1, 8.440, 10577.848, 239.284, 52640.687 20/11/18,08:04:30,18,10,1, 11.9,1,1, 8.440, 10577.841, 239.300, 52640.715 20/11/18,08:04:30,19,10,1, 11.9,1,1, 8.440, 10577.812, 239.297, 52640.694 20/11/18,08:04:31,00,10,1, 11.9,1,1, 8.436, 10577.812, 239.297, 52640.694 20/11/18,08:04:31,01,10,1, 11.9,1,1, 8.436, 10577.817, 239.259, 52640.735 20/11/18,08:04:31,02,10,1, 11.9,1,1, 8.436, 10577.808, 239.240, 52640.695 20/11/18,08:04:31,03,10,1, 11.9,1,1, 8.436, 10577.800, 239.282, 52640.704 20/11/18,08:04:31,04,10,1, 11.9,1,1, 8.436, 10577.820, 239.290, 52640.748 20/11/18,08:04:31,05,10,1, 11.9,1,1, 8.436, 10577.835, 239.301, 52640.698 20/11/18,08:04:31,06,10,1, 11.9,1,1, 8.436, 10577.847, 239.293, 52640.714 20/11/18,08:04:31,07,10,1, 11.9,1,1, 8.436, 10577.797, 239.279, 52640.657 20/11/18,08:04:31,08,10,1, 11.9,1,1, 8.436, 10577.810, 239.269, 52640.684 20/11/18,08:04:31,09,10,1, 11.9,1,1, 8.436, 10577.809, 239.266, 52640.667 20/11/18,08:04:31,10,10,1, 11.9,1,1, 8.436, 10577.810, 239.291, 52640.697 20/11/18,08:04:31,11,10,1, 11.9,1,1, 8.436, 10577.803, 239.270, 52640.663 20/11/18,08:04:31,12,10,1, 11.9,1,1, 8.436, 10577.821, 239.285, 52640.687 20/11/18,08:04:31,13,10,1, 11.9,1,1, 8.436, 10577.834, 239.281, 52640.683 20/11/18,08:04:31,14,10,1, 11.9,1,1, 8.436, 10577.806, 239.265, 52640.682 20/11/18,08:04:31,15,10,1, 11.9,1,1, 8.436, 10577.803, 239.262, 52640.677 20/11/18,08:04:31,16,10,1, 11.9,1,1, 8.436, 10577.770, 239.235, 52640.622 20/11/18,08:04:31,17,10,1, 11.9,1,1, 8.436, 10577.803, 239.237, 52640.618 20/11/18,08:04:31,18,10,1, 11.9,1,1, 8.436, 10577.772, 239.263, 52640.658 20/11/18,08:04:31,19,10,1, 11.9,1,1, 8.436, 10577.824, 239.297, 52640.737 20/11/18,08:04:32,00,10,1, 11.9,1,1, 8.439, 10577.821, 239.297, 52640.737 20/11/18,08:04:32,01,10,1, 11.9,1,1, 8.439, 10577.800, 239.281, 52640.736 20/11/18,08:04:32,02,10,1, 11.9,1,1, 8.439, 10577.811, 239.287, 52640.663 20/11/18,08:04:32,03,10,1, 11.9,1,1, 8.439, 10577.799, 239.268, 52640.682 20/11/18,08:04:32,04,10,1, 11.9,1,1, 8.439, 10577.793, 239.271, 52640.673 20/11/18,08:04:32,05,10,1, 11.9,1,1, 8.439, 10577.794, 239.275, 52640.691 20/11/18,08:04:32,06,10,1, 11.9,1,1, 8.439, 10577.791, 239.264, 52640.702 20/11/18,08:04:32,07,10,1, 11.9,1,1, 8.439, 10577.814, 239.296, 52640.721 20/11/18,08:04:32,08,10,1, 11.9,1,1, 8.439, 10577.794, 239.295, 52640.729 20/11/18,08:04:32,09,10,1, 11.9,1,1, 8.439, 10577.822, 239.269, 52640.690 20/11/18,08:04:32,10,10,1, 11.9,1,1, 8.439, 10577.795, 239.274, 52640.681 20/11/18,08:04:32,11,10,1, 11.9,1,1, 8.439, 10577.782, 239.252, 52640.658 20/11/18,08:04:32,12,10,1, 11.9,1,1, 8.439, 10577.763, 239.257, 52640.655 20/11/18,08:04:32,13,10,1, 11.9,1,1, 8.439, 10577.782, 239.263, 52640.642 20/11/18,08:04:32,14,10,1, 11.9,1,1, 8.439, 10577.798, 239.295, 52640.683 20/11/18,08:04:32,15,10,1, 11.9,1,1, 8.439, 10577.810, 239.288, 52640.677 20/11/18,08:04:32,16,10,1, 11.9,1,1, 8.439, 10577.770, 239.266, 52640.692 20/11/18,08:04:32,17,10,1, 11.9,1,1, 8.439, 10577.789, 239.273, 52640.717 20/11/18,08:04:32,18,10,1, 11.9,1,1, 8.439, 10577.775, 239.296, 52640.722 20/11/18,08:04:32,19,10,1, 11.9,1,1, 8.439, 10577.772, 239.259, 52640.698 20/11/18,08:04:33,00,11,1, 11.9,1,1, 8.437, 10577.770, 239.259, 52640.698 20/11/18,08:04:33,01,11,1, 11.9,1,1, 8.437, 10577.758, 239.264, 52640.711 20/11/18,08:04:33,02,11,1, 11.9,1,1, 8.437, 10577.783, 239.293, 52640.716 20/11/18,08:04:33,03,11,1, 11.9,1,1, 8.437, 10577.788, 239.288, 52640.749 20/11/18,08:04:33,04,11,1, 11.9,1,1, 8.437, 10577.802, 239.277, 52640.719 20/11/18,08:04:33,05,11,1, 11.9,1,1, 8.437, 10577.782, 239.249, 52640.688 20/11/18,08:04:33,06,11,1, 11.9,1,1, 8.437, 10577.786, 239.254, 52640.713 20/11/18,08:04:33,07,11,1, 11.9,1,1, 8.437, 10577.789, 239.253, 52640.722 20/11/18,08:04:33,08,11,1, 11.9,1,1, 8.437, 10577.768, 239.263, 52640.713 20/11/18,08:04:33,09,11,1, 11.9,1,1, 8.437, 10577.780, 239.259, 52640.704 20/11/18,08:04:33,10,11,1, 11.9,1,1, 8.437, 10577.793, 239.294, 52640.896 20/11/18,08:04:33,11,11,1, 11.9,1,1, 8.437, 10577.829, 239.278, 52640.781 20/11/18,08:04:33,12,11,1, 11.9,1,1, 8.437, 10577.780, 239.283, 52640.711 20/11/18,08:04:33,13,11,1, 11.9,1,1, 8.437, 10577.783, 239.273, 52640.746 20/11/18,08:04:33,14,11,1, 11.9,1,1, 8.437, 10577.764, 239.277, 52640.731 20/11/18,08:04:33,15,11,1, 11.9,1,1, 8.437, 10577.789, 239.273, 52640.760 20/11/18,08:04:33,16,11,1, 11.9,1,1, 8.437, 10577.788, 239.299, 52640.699 20/11/18,08:04:33,17,11,1, 11.9,1,1, 8.437, 10577.798, 239.285, 52640.719 20/11/18,08:04:33,18,11,1, 11.9,1,1, 8.437, 10577.774, 239.315, 52640.744 20/11/18,08:04:33,19,11,1, 11.9,1,1, 8.437, 10577.773, 239.289, 52640.730 20/11/18,08:04:34,00,11,1, 11.9,1,1, 8.439, 10577.770, 239.289, 52640.730 20/11/18,08:04:34,01,11,1, 11.9,1,1, 8.439, 10577.758, 239.273, 52640.722 20/11/18,08:04:34,02,11,1, 11.9,1,1, 8.439, 10577.759, 239.260, 52640.696 20/11/18,08:04:34,03,11,1, 11.9,1,1, 8.439, 10577.761, 239.264, 52640.700 20/11/18,08:04:34,04,11,1, 11.9,1,1, 8.439, 10577.753, 239.251, 52640.603 20/11/18,08:04:34,05,11,1, 11.9,1,1, 8.439, 10577.754, 239.268, 52640.585 20/11/18,08:04:34,06,11,1, 11.9,1,1, 8.439, 10577.771, 239.274, 52640.653 20/11/18,08:04:34,07,11,1, 11.9,1,1, 8.439, 10577.790, 239.326, 52640.825 20/11/18,08:04:34,08,11,1, 11.9,1,1, 8.439, 10577.777, 239.295, 52640.775 20/11/18,08:04:34,09,11,1, 11.9,1,1, 8.439, 10577.769, 239.253, 52640.779 20/11/18,08:04:34,10,11,1, 11.9,1,1, 8.439, 10577.757, 239.255, 52640.732 20/11/18,08:04:34,11,11,1, 11.9,1,1, 8.439, 10577.776, 239.255, 52640.711 20/11/18,08:04:34,12,11,1, 11.9,1,1, 8.439, 10577.762, 239.251, 52640.724 20/11/18,08:04:34,13,11,1, 11.9,1,1, 8.439, 10577.758, 239.263, 52640.741 20/11/18,08:04:34,14,11,1, 11.9,1,1, 8.439, 10577.814, 239.282, 52640.581 20/11/18,08:04:34,15,11,1, 11.9,1,1, 8.439, 10577.803, 239.305, 52640.837 20/11/18,08:04:34,16,11,1, 11.9,1,1, 8.439, 10577.787, 239.300, 52640.757 20/11/18,08:04:34,17,11,1, 11.9,1,1, 8.439, 10577.756, 239.280, 52640.746 20/11/18,08:04:34,18,11,1, 11.9,1,1, 8.439, 10577.756, 239.250, 52640.724 20/11/18,08:04:34,19,11,1, 11.9,1,1, 8.439, 10577.758, 239.266, 52640.758 20/11/18,08:04:35,00,11,1, 11.9,1,1, 8.436, 10577.754, 239.266, 52640.758 20/11/18,08:04:35,01,11,1, 11.9,1,1, 8.436, 10577.763, 239.292, 52640.904 20/11/18,08:04:35,02,11,1, 11.9,1,1, 8.436, 10577.776, 239.281, 52640.724 20/11/18,08:04:35,03,11,1, 11.9,1,1, 8.436, 10577.779, 239.277, 52640.768 20/11/18,08:04:35,04,11,1, 11.9,1,1, 8.436, 10577.788, 239.274, 52640.748 20/11/18,08:04:35,05,11,1, 11.9,1,1, 8.436, 10577.764, 239.250, 52640.739 20/11/18,08:04:35,06,11,1, 11.9,1,1, 8.436, 10577.788, 239.276, 52640.801 20/11/18,08:04:35,07,11,1, 11.9,1,1, 8.436, 10577.763, 239.278, 52640.815 20/11/18,08:04:35,08,11,1, 11.9,1,1, 8.436, 10577.762, 239.312, 52640.770 20/11/18,08:04:35,09,11,1, 11.9,1,1, 8.436, 10577.785, 239.311, 52640.788 20/11/18,08:04:35,10,11,1, 11.9,1,1, 8.436, 10577.757, 239.297, 52640.782 20/11/18,08:04:35,11,11,1, 11.9,1,1, 8.436, 10577.768, 239.278, 52640.783 20/11/18,08:04:35,12,11,1, 11.9,1,1, 8.436, 10577.776, 239.275, 52640.800 20/11/18,08:04:35,13,11,1, 11.9,1,1, 8.436, 10577.772, 239.283, 52640.828 20/11/18,08:04:35,14,11,1, 11.9,1,1, 8.436, 10577.775, 239.279, 52640.829 20/11/18,08:04:35,15,11,1, 11.9,1,1, 8.436, 10577.761, 239.279, 52640.784 20/11/18,08:04:35,16,11,1, 11.9,1,1, 8.436, 10577.750, 239.291, 52640.802 20/11/18,08:04:35,17,11,1, 11.9,1,1, 8.436, 10577.742, 239.274, 52640.762 20/11/18,08:04:35,18,11,1, 11.9,1,1, 8.436, 10577.770, 239.286, 52640.826 20/11/18,08:04:35,19,11,1, 11.9,1,1, 8.436, 10577.771, 239.256, 52640.833 20/11/18,08:04:36,00,11,1, 11.9,1,1, 8.440, 10577.770, 239.256, 52640.833 20/11/18,08:04:36,01,11,1, 11.9,1,1, 8.440, 10577.776, 239.285, 52640.830 20/11/18,08:04:36,02,11,1, 11.9,1,1, 8.440, 10577.773, 239.278, 52640.843 20/11/18,08:04:36,03,11,1, 11.9,1,1, 8.440, 10577.751, 239.263, 52640.803 20/11/18,08:04:36,04,11,1, 11.9,1,1, 8.440, 10577.776, 239.293, 52640.788 20/11/18,08:04:36,05,11,1, 11.9,1,1, 8.440, 10577.755, 239.325, 52640.810 20/11/18,08:04:36,06,11,1, 11.9,1,1, 8.440, 10577.772, 239.312, 52640.812 20/11/18,08:04:36,07,11,1, 11.9,1,1, 8.440, 10577.778, 239.286, 52640.825 20/11/18,08:04:36,08,11,1, 11.9,1,1, 8.440, 10577.756, 239.293, 52640.851 20/11/18,08:04:36,09,11,1, 11.9,1,1, 8.440, 10577.751, 239.312, 52640.871 20/11/18,08:04:36,10,11,1, 11.9,1,1, 8.440, 10577.785, 239.291, 52640.822 20/11/18,08:04:36,11,11,1, 11.9,1,1, 8.440, 10577.784, 239.323, 52640.823 20/11/18,08:04:36,12,11,1, 11.9,1,1, 8.440, 10577.761, 239.302, 52640.863 20/11/18,08:04:36,13,11,1, 11.9,1,1, 8.440, 10577.770, 239.294, 52640.817 20/11/18,08:04:36,14,11,1, 11.9,1,1, 8.440, 10577.758, 239.276, 52640.854 20/11/18,08:04:36,15,11,1, 11.9,1,1, 8.440, 10577.758, 239.296, 52640.843 20/11/18,08:04:36,16,11,1, 11.9,1,1, 8.440, 10577.769, 239.290, 52640.849 20/11/18,08:04:36,17,11,1, 11.9,1,1, 8.440, 10577.750, 239.310, 52640.863 20/11/18,08:04:36,18,11,1, 11.9,1,1, 8.440, 10577.770, 239.278, 52640.864 20/11/18,08:04:36,19,11,1, 11.9,1,1, 8.440, 10577.749, 239.291, 52640.851 20/11/18,08:04:37,00,10,1, 11.9,1,1, 8.441, 10577.745, 239.291, 52640.851 20/11/18,08:04:37,01,10,1, 11.9,1,1, 8.441, 10577.766, 239.306, 52640.830 20/11/18,08:04:37,02,10,1, 11.9,1,1, 8.441, 10577.768, 239.311, 52640.806 20/11/18,08:04:37,03,10,1, 11.9,1,1, 8.441, 10577.736, 239.272, 52640.837 20/11/18,08:04:37,04,10,1, 11.9,1,1, 8.441, 10577.766, 239.298, 52640.818 20/11/18,08:04:37,05,10,1, 11.9,1,1, 8.441, 10577.767, 239.323, 52640.827 20/11/18,08:04:37,06,10,1, 11.9,1,1, 8.441, 10577.760, 239.303, 52640.864 20/11/18,08:04:37,07,10,1, 11.9,1,1, 8.441, 10577.783, 239.279, 52640.888 20/11/18,08:04:37,08,10,1, 11.9,1,1, 8.441, 10577.758, 239.292, 52640.718 20/11/18,08:04:37,09,10,1, 11.9,1,1, 8.441, 10577.778, 239.295, 52640.844 20/11/18,08:04:37,10,10,1, 11.9,1,1, 8.441, 10577.760, 239.271, 52640.807 20/11/18,08:04:37,11,10,1, 11.9,1,1, 8.441, 10577.736, 239.302, 52640.811 20/11/18,08:04:37,12,10,1, 11.9,1,1, 8.441, 10577.748, 239.294, 52640.843 20/11/18,08:04:37,13,10,1, 11.9,1,1, 8.441, 10577.764, 239.301, 52640.889 20/11/18,08:04:37,14,10,1, 11.9,1,1, 8.441, 10577.756, 239.308, 52640.868 20/11/18,08:04:37,15,10,1, 11.9,1,1, 8.441, 10577.741, 239.279, 52640.835 20/11/18,08:04:37,16,10,1, 11.9,1,1, 8.441, 10577.741, 239.280, 52640.884 20/11/18,08:04:37,17,10,1, 11.9,1,1, 8.441, 10577.736, 239.296, 52640.852 20/11/18,08:04:37,18,10,1, 11.9,1,1, 8.441, 10577.753, 239.285, 52640.878 20/11/18,08:04:37,19,10,1, 11.9,1,1, 8.441, 10577.746, 239.295, 52640.889 20/11/18,08:04:38,00,10,1, 11.8,1,1, 8.437, 10577.745, 239.295, 52640.889 20/11/18,08:04:38,01,10,1, 11.8,1,1, 8.437, 10577.760, 239.298, 52640.888 20/11/18,08:04:38,02,10,1, 11.8,1,1, 8.437, 10577.739, 239.295, 52640.834 20/11/18,08:04:38,03,10,1, 11.8,1,1, 8.437, 10577.744, 239.282, 52640.858 20/11/18,08:04:38,04,10,1, 11.8,1,1, 8.437, 10577.759, 239.306, 52640.865 20/11/18,08:04:38,05,10,1, 11.8,1,1, 8.437, 10577.746, 239.269, 52640.835 20/11/18,08:04:38,06,10,1, 11.8,1,1, 8.437, 10577.776, 239.265, 52640.869 20/11/18,08:04:38,07,10,1, 11.8,1,1, 8.437, 10577.743, 239.295, 52640.854 20/11/18,08:04:38,08,10,1, 11.8,1,1, 8.437, 10577.756, 239.283, 52640.845 20/11/18,08:04:38,09,10,1, 11.8,1,1, 8.437, 10577.741, 239.289, 52640.858 20/11/18,08:04:38,10,10,1, 11.8,1,1, 8.437, 10577.730, 239.280, 52640.838 20/11/18,08:04:38,11,10,1, 11.8,1,1, 8.437, 10577.787, 239.298, 52640.853 20/11/18,08:04:38,12,10,1, 11.8,1,1, 8.437, 10577.759, 239.274, 52640.862 20/11/18,08:04:38,13,10,1, 11.8,1,1, 8.437, 10577.741, 239.272, 52640.871 20/11/18,08:04:38,14,10,1, 11.8,1,1, 8.437, 10577.760, 239.296, 52640.876 20/11/18,08:04:38,15,10,1, 11.8,1,1, 8.437, 10577.783, 239.288, 52640.876 20/11/18,08:04:38,16,10,1, 11.8,1,1, 8.437, 10577.746, 239.285, 52640.837 20/11/18,08:04:38,17,10,1, 11.8,1,1, 8.437, 10577.735, 239.278, 52640.875 20/11/18,08:04:38,18,10,1, 11.8,1,1, 8.437, 10577.759, 239.280, 52640.867 20/11/18,08:04:38,19,10,1, 11.8,1,1, 8.437, 10577.739, 239.262, 52640.843 20/11/18,08:04:39,00,10,1, 11.9,1,1, 8.439, 10577.737, 239.262, 52640.843 20/11/18,08:04:39,01,10,1, 11.9,1,1, 8.439, 10577.745, 239.243, 52640.853 20/11/18,08:04:39,02,10,1, 11.9,1,1, 8.439, 10577.782, 239.280, 52640.874 20/11/18,08:04:39,03,10,1, 11.9,1,1, 8.439, 10577.767, 239.264, 52640.851 20/11/18,08:04:39,04,10,1, 11.9,1,1, 8.439, 10577.747, 239.282, 52640.843 20/11/18,08:04:39,05,10,1, 11.9,1,1, 8.439, 10577.749, 239.270, 52640.873 20/11/18,08:04:39,06,10,1, 11.9,1,1, 8.439, 10577.758, 239.277, 52640.879 20/11/18,08:04:39,07,10,1, 11.9,1,1, 8.439, 10577.752, 239.281, 52640.814 20/11/18,08:04:39,08,10,1, 11.9,1,1, 8.439, 10577.756, 239.279, 52640.826 20/11/18,08:04:39,09,10,1, 11.9,1,1, 8.439, 10577.746, 239.252, 52640.843 20/11/18,08:04:39,10,10,1, 11.9,1,1, 8.439, 10577.759, 239.280, 52640.849 20/11/18,08:04:39,11,10,1, 11.9,1,1, 8.439, 10577.753, 239.258, 52640.864 20/11/18,08:04:39,12,10,1, 11.9,1,1, 8.439, 10577.764, 239.268, 52640.874 20/11/18,08:04:39,13,10,1, 11.9,1,1, 8.439, 10577.748, 239.270, 52640.848 20/11/18,08:04:39,14,10,1, 11.9,1,1, 8.439, 10577.750, 239.266, 52640.855 20/11/18,08:04:39,15,10,1, 11.9,1,1, 8.439, 10577.753, 239.291, 52640.878 20/11/18,08:04:39,16,10,1, 11.9,1,1, 8.439, 10577.753, 239.266, 52640.870 20/11/18,08:04:39,17,10,1, 11.9,1,1, 8.439, 10577.731, 239.273, 52640.872 20/11/18,08:04:39,18,10,1, 11.9,1,1, 8.439, 10577.782, 239.260, 52640.853 20/11/18,08:04:39,19,10,1, 11.9,1,1, 8.439, 10577.751, 239.273, 52640.845 20/11/18,08:04:40,00,10,1, 11.9,1,1, 8.438, 10577.745, 239.273, 52640.845 20/11/18,08:04:40,01,10,1, 11.9,1,1, 8.438, 10577.777, 239.240, 52640.839 20/11/18,08:04:40,02,10,1, 11.9,1,1, 8.438, 10577.782, 239.259, 52640.843 20/11/18,08:04:40,03,10,1, 11.9,1,1, 8.438, 10577.760, 239.250, 52640.846 20/11/18,08:04:40,04,10,1, 11.9,1,1, 8.438, 10577.757, 239.244, 52640.827 20/11/18,08:04:40,05,10,1, 11.9,1,1, 8.438, 10577.768, 239.246, 52640.873 20/11/18,08:04:40,06,10,1, 11.9,1,1, 8.438, 10577.761, 239.230, 52640.845 20/11/18,08:04:40,07,10,1, 11.9,1,1, 8.438, 10577.763, 239.266, 52640.804 20/11/18,08:04:40,08,10,1, 11.9,1,1, 8.438, 10577.761, 239.260, 52640.829 20/11/18,08:04:40,09,10,1, 11.9,1,1, 8.438, 10577.754, 239.232, 52640.830 20/11/18,08:04:40,10,10,1, 11.9,1,1, 8.438, 10577.744, 239.260, 52640.811 20/11/18,08:04:40,11,10,1, 11.9,1,1, 8.438, 10577.775, 239.241, 52640.826 20/11/18,08:04:40,12,10,1, 11.9,1,1, 8.438, 10577.773, 239.270, 52640.799 20/11/18,08:04:40,13,10,1, 11.9,1,1, 8.438, 10577.779, 239.267, 52640.824 20/11/18,08:04:40,14,10,1, 11.9,1,1, 8.438, 10577.774, 239.253, 52640.835 20/11/18,08:04:40,15,10,1, 11.9,1,1, 8.438, 10577.760, 239.264, 52640.796 20/11/18,08:04:40,16,10,1, 11.9,1,1, 8.438, 10577.761, 239.246, 52640.792 20/11/18,08:04:40,17,10,1, 11.9,1,1, 8.438, 10577.748, 239.228, 52640.766 20/11/18,08:04:40,18,10,1, 11.9,1,1, 8.438, 10577.781, 239.242, 52640.796 20/11/18,08:04:40,19,10,1, 11.9,1,1, 8.438, 10577.750, 239.246, 52640.809 20/11/18,08:04:41,00,10,1, 11.9,1,1, 8.440, 10577.745, 239.246, 52640.809 20/11/18,08:04:41,01,10,1, 11.9,1,1, 8.440, 10577.783, 239.234, 52640.796 20/11/18,08:04:41,02,10,1, 11.9,1,1, 8.440, 10577.766, 239.277, 52640.789 20/11/18,08:04:41,03,10,1, 11.9,1,1, 8.440, 10577.784, 239.253, 52640.788 20/11/18,08:04:41,04,10,1, 11.9,1,1, 8.440, 10577.768, 239.224, 52640.813 20/11/18,08:04:41,05,10,1, 11.9,1,1, 8.440, 10577.772, 239.225, 52640.878 20/11/18,08:04:41,06,10,1, 11.9,1,1, 8.440, 10577.754, 239.231, 52640.783 20/11/18,08:04:41,07,10,1, 11.9,1,1, 8.440, 10577.759, 239.269, 52640.904 20/11/18,08:04:41,08,10,1, 11.9,1,1, 8.440, 10577.755, 239.262, 52640.812 20/11/18,08:04:41,09,10,1, 11.9,1,1, 8.440, 10577.777, 239.265, 52640.846 20/11/18,08:04:41,10,10,1, 11.9,1,1, 8.440, 10577.785, 239.248, 52640.804 20/11/18,08:04:41,11,10,1, 11.9,1,1, 8.440, 10577.769, 239.243, 52640.802 20/11/18,08:04:41,12,10,1, 11.9,1,1, 8.440, 10577.794, 239.232, 52640.784 20/11/18,08:04:41,13,10,1, 11.9,1,1, 8.440, 10577.797, 239.217, 52640.771 20/11/18,08:04:41,14,10,1, 11.9,1,1, 8.440, 10577.776, 239.229, 52640.842 20/11/18,08:04:41,15,10,1, 11.9,1,1, 8.440, 10577.803, 239.231, 52640.801 20/11/18,08:04:41,16,10,1, 11.9,1,1, 8.440, 10577.808, 239.239, 52640.847 20/11/18,08:04:41,17,10,1, 11.9,1,1, 8.440, 10577.769, 239.224, 52640.876 20/11/18,08:04:41,18,10,1, 11.9,1,1, 8.440, 10577.792, 239.222, 52640.833 20/11/18,08:04:41,19,10,1, 11.9,1,1, 8.440, 10577.800, 239.212, 52640.821 20/11/18,08:04:42,00,10,1, 11.8,1,1, 8.438, 10577.796, 239.212, 52640.821 20/11/18,08:04:42,01,10,1, 11.8,1,1, 8.438, 10577.819, 239.247, 52640.828 20/11/18,08:04:42,02,10,1, 11.8,1,1, 8.438, 10577.809, 239.219, 52640.860 20/11/18,08:04:42,03,10,1, 11.8,1,1, 8.438, 10577.815, 239.229, 52640.835 20/11/18,08:04:42,04,10,1, 11.8,1,1, 8.438, 10577.821, 239.223, 52640.834 20/11/18,08:04:42,05,10,1, 11.8,1,1, 8.438, 10577.816, 239.207, 52640.848 20/11/18,08:04:42,06,10,1, 11.8,1,1, 8.438, 10577.813, 239.212, 52640.840 20/11/18,08:04:42,07,10,1, 11.8,1,1, 8.438, 10577.820, 239.183, 52640.844 20/11/18,08:04:42,08,10,1, 11.8,1,1, 8.438, 10577.799, 239.188, 52640.779 20/11/18,08:04:42,09,10,1, 11.8,1,1, 8.438, 10577.810, 239.207, 52640.813 20/11/18,08:04:42,10,10,1, 11.8,1,1, 8.438, 10577.824, 239.220, 52640.849 20/11/18,08:04:42,11,10,1, 11.8,1,1, 8.438, 10577.843, 239.206, 52640.837 20/11/18,08:04:42,12,10,1, 11.8,1,1, 8.438, 10577.822, 239.203, 52640.823 20/11/18,08:04:42,13,10,1, 11.8,1,1, 8.438, 10577.807, 239.200, 52640.805 20/11/18,08:04:42,14,10,1, 11.8,1,1, 8.438, 10577.824, 239.163, 52640.810 20/11/18,08:04:42,15,10,1, 11.8,1,1, 8.438, 10577.827, 239.204, 52640.798 20/11/18,08:04:42,16,10,1, 11.8,1,1, 8.438, 10577.823, 239.169, 52640.809 20/11/18,08:04:42,17,10,1, 11.8,1,1, 8.438, 10577.835, 239.186, 52640.826 20/11/18,08:04:42,18,10,1, 11.8,1,1, 8.438, 10577.835, 239.215, 52640.842 20/11/18,08:04:42,19,10,1, 11.8,1,1, 8.438, 10577.848, 239.199, 52640.825 20/11/18,08:04:43,00,10,1, 11.8,1,1, 8.439, 10577.846, 239.199, 52640.825 20/11/18,08:04:43,01,10,1, 11.8,1,1, 8.439, 10577.829, 239.194, 52640.820 20/11/18,08:04:43,02,10,1, 11.8,1,1, 8.439, 10577.839, 239.182, 52640.813 20/11/18,08:04:43,03,10,1, 11.8,1,1, 8.439, 10577.838, 239.182, 52640.852 20/11/18,08:04:43,04,10,1, 11.8,1,1, 8.439, 10577.833, 239.176, 52640.865 20/11/18,08:04:43,05,10,1, 11.8,1,1, 8.439, 10577.845, 239.181, 52640.871 20/11/18,08:04:43,06,10,1, 11.8,1,1, 8.439, 10577.857, 239.195, 52640.857 20/11/18,08:04:43,07,10,1, 11.8,1,1, 8.439, 10577.850, 239.201, 52640.834 20/11/18,08:04:43,08,10,1, 11.8,1,1, 8.439, 10577.846, 239.178, 52640.837 20/11/18,08:04:43,09,10,1, 11.8,1,1, 8.439, 10577.845, 239.168, 52640.841 20/11/18,08:04:43,10,10,1, 11.8,1,1, 8.439, 10577.857, 239.193, 52640.809 20/11/18,08:04:43,11,10,1, 11.8,1,1, 8.439, 10577.852, 239.179, 52640.863 20/11/18,08:04:43,12,10,1, 11.8,1,1, 8.439, 10577.843, 239.210, 52640.850 20/11/18,08:04:43,13,10,1, 11.8,1,1, 8.439, 10577.864, 239.210, 52640.854 20/11/18,08:04:43,14,10,1, 11.8,1,1, 8.439, 10577.852, 239.211, 52640.874 20/11/18,08:04:43,15,10,1, 11.8,1,1, 8.439, 10577.876, 239.200, 52640.838 20/11/18,08:04:43,16,10,1, 11.8,1,1, 8.439, 10577.855, 239.179, 52640.833 20/11/18,08:04:43,17,10,1, 11.8,1,1, 8.439, 10577.845, 239.161, 52640.836 20/11/18,08:04:43,18,10,1, 11.8,1,1, 8.439, 10577.889, 239.188, 52640.863 20/11/18,08:04:43,19,10,1, 11.8,1,1, 8.439, 10577.880, 239.184, 52640.876 20/11/18,08:04:44,00,10,1, 11.8,1,1, 8.439, 10577.879, 239.184, 52640.876 20/11/18,08:04:44,01,10,1, 11.8,1,1, 8.439, 10577.892, 239.188, 52640.882 20/11/18,08:04:44,02,10,1, 11.8,1,1, 8.439, 10577.884, 239.177, 52640.833 20/11/18,08:04:44,03,10,1, 11.8,1,1, 8.439, 10577.865, 239.192, 52640.856 20/11/18,08:04:44,04,10,1, 11.8,1,1, 8.439, 10577.871, 239.174, 52640.860 20/11/18,08:04:44,05,10,1, 11.8,1,1, 8.439, 10577.865, 239.160, 52640.823 20/11/18,08:04:44,06,10,1, 11.8,1,1, 8.439, 10577.892, 239.178, 52640.828 20/11/18,08:04:44,07,10,1, 11.8,1,1, 8.439, 10577.877, 239.184, 52640.871 20/11/18,08:04:44,08,10,1, 11.8,1,1, 8.439, 10577.903, 239.186, 52640.831 20/11/18,08:04:44,09,10,1, 11.8,1,1, 8.439, 10577.894, 239.199, 52640.855 20/11/18,08:04:44,10,10,1, 11.8,1,1, 8.439, 10577.884, 239.166, 52640.825 20/11/18,08:04:44,11,10,1, 11.8,1,1, 8.439, 10577.877, 239.175, 52640.804 20/11/18,08:04:44,12,10,1, 11.8,1,1, 8.439, 10577.885, 239.173, 52640.862 20/11/18,08:04:44,13,10,1, 11.8,1,1, 8.439, 10577.890, 239.168, 52640.874 20/11/18,08:04:44,14,10,1, 11.8,1,1, 8.439, 10577.917, 239.164, 52640.851 20/11/18,08:04:44,15,10,1, 11.8,1,1, 8.439, 10577.895, 239.185, 52640.836 20/11/18,08:04:44,16,10,1, 11.8,1,1, 8.439, 10577.913, 239.169, 52640.876 20/11/18,08:04:44,17,10,1, 11.8,1,1, 8.439, 10577.905, 239.209, 52640.842 20/11/18,08:04:44,18,10,1, 11.8,1,1, 8.439, 10577.897, 239.168, 52640.822 20/11/18,08:04:44,19,10,1, 11.8,1,1, 8.439, 10577.903, 239.152, 52640.804 20/11/18,08:04:45,00,09,1, 11.8,1,1, 8.441, 10577.896, 239.152, 52640.804 20/11/18,08:04:45,01,09,1, 11.8,1,1, 8.441, 10577.934, 239.171, 52640.860 20/11/18,08:04:45,02,09,1, 11.8,1,1, 8.441, 10577.928, 239.182, 52640.836 20/11/18,08:04:45,03,09,1, 11.8,1,1, 8.441, 10577.917, 239.174, 52640.908 20/11/18,08:04:45,04,09,1, 11.8,1,1, 8.441, 10577.947, 239.166, 52640.862 20/11/18,08:04:45,05,09,1, 11.8,1,1, 8.441, 10577.944, 239.153, 52640.847 20/11/18,08:04:45,06,09,1, 11.8,1,1, 8.441, 10577.933, 239.156, 52640.835 20/11/18,08:04:45,07,09,1, 11.8,1,1, 8.441, 10577.937, 239.160, 52640.862 20/11/18,08:04:45,08,09,1, 11.8,1,1, 8.441, 10577.931, 239.153, 52640.837 20/11/18,08:04:45,09,09,1, 11.8,1,1, 8.441, 10577.933, 239.143, 52640.873 20/11/18,08:04:45,10,09,1, 11.8,1,1, 8.441, 10577.938, 239.171, 52640.882 20/11/18,08:04:45,11,09,1, 11.8,1,1, 8.441, 10577.958, 239.190, 52640.862 20/11/18,08:04:45,12,09,1, 11.8,1,1, 8.441, 10577.974, 239.143, 52640.835 20/11/18,08:04:45,13,09,1, 11.8,1,1, 8.441, 10577.945, 239.163, 52640.882 20/11/18,08:04:45,14,09,1, 11.8,1,1, 8.441, 10577.949, 239.131, 52640.809 20/11/18,08:04:45,15,09,1, 11.8,1,1, 8.441, 10577.976, 239.142, 52640.823 20/11/18,08:04:45,16,09,1, 11.8,1,1, 8.441, 10577.973, 239.156, 52640.848 20/11/18,08:04:45,17,09,1, 11.8,1,1, 8.441, 10577.954, 239.151, 52640.875 20/11/18,08:04:45,18,09,1, 11.8,1,1, 8.441, 10577.958, 239.175, 52640.862 20/11/18,08:04:45,19,09,1, 11.8,1,1, 8.441, 10577.968, 239.201, 52640.897 20/11/18,08:04:46,00,10,1, 11.9,1,1, 8.437, 10577.962, 239.201, 52640.897 20/11/18,08:04:46,01,10,1, 11.9,1,1, 8.437, 10577.976, 239.164, 52640.863 20/11/18,08:04:46,02,10,1, 11.9,1,1, 8.437, 10577.970, 239.134, 52640.849 20/11/18,08:04:46,03,10,1, 11.9,1,1, 8.437, 10577.971, 239.149, 52640.877 20/11/18,08:04:46,04,10,1, 11.9,1,1, 8.437, 10577.989, 239.149, 52640.882 20/11/18,08:04:46,05,10,1, 11.9,1,1, 8.437, 10577.990, 239.178, 52640.907 20/11/18,08:04:46,06,10,1, 11.9,1,1, 8.437, 10577.978, 239.180, 52640.897 20/11/18,08:04:46,07,10,1, 11.9,1,1, 8.437, 10577.992, 239.141, 52640.881 20/11/18,08:04:46,08,10,1, 11.9,1,1, 8.437, 10577.979, 239.170, 52640.857 20/11/18,08:04:46,09,10,1, 11.9,1,1, 8.437, 10577.997, 239.142, 52640.894 20/11/18,08:04:46,10,10,1, 11.9,1,1, 8.437, 10578.011, 239.130, 52640.860 20/11/18,08:04:46,11,10,1, 11.9,1,1, 8.437, 10577.991, 239.140, 52640.896 20/11/18,08:04:46,12,10,1, 11.9,1,1, 8.437, 10578.010, 239.178, 52640.894 20/11/18,08:04:46,13,10,1, 11.9,1,1, 8.437, 10577.984, 239.149, 52640.892 20/11/18,08:04:46,14,10,1, 11.9,1,1, 8.437, 10578.005, 239.181, 52640.882 20/11/18,08:04:46,15,10,1, 11.9,1,1, 8.437, 10578.037, 239.169, 52640.852 20/11/18,08:04:46,16,10,1, 11.9,1,1, 8.437, 10577.986, 239.150, 52641.075 20/11/18,08:04:46,17,10,1, 11.9,1,1, 8.437, 10578.047, 239.139, 52640.894 20/11/18,08:04:46,18,10,1, 11.9,1,1, 8.437, 10578.029, 239.142, 52640.830 20/11/18,08:04:46,19,10,1, 11.9,1,1, 8.437, 10578.021, 239.139, 52640.869 20/11/18,08:04:47,00,10,1, 11.9,1,1, 8.437, 10578.021, 239.139, 52640.869 20/11/18,08:04:47,01,10,1, 11.9,1,1, 8.437, 10578.036, 239.147, 52640.906 20/11/18,08:04:47,02,10,1, 11.9,1,1, 8.437, 10578.037, 239.134, 52640.875 20/11/18,08:04:47,03,10,1, 11.9,1,1, 8.437, 10578.040, 239.140, 52640.843 20/11/18,08:04:47,04,10,1, 11.9,1,1, 8.437, 10578.013, 239.146, 52640.834 20/11/18,08:04:47,05,10,1, 11.9,1,1, 8.437, 10578.036, 239.129, 52640.899 20/11/18,08:04:47,06,10,1, 11.9,1,1, 8.437, 10578.022, 239.114, 52640.819 20/11/18,08:04:47,07,10,1, 11.9,1,1, 8.437, 10578.050, 239.172, 52640.883 20/11/18,08:04:47,08,10,1, 11.9,1,1, 8.437, 10578.043, 239.172, 52640.902 20/11/18,08:04:47,09,10,1, 11.9,1,1, 8.437, 10578.039, 239.157, 52640.875 20/11/18,08:04:47,10,10,1, 11.9,1,1, 8.437, 10578.063, 239.120, 52640.894 20/11/18,08:04:47,11,10,1, 11.9,1,1, 8.437, 10578.046, 239.125, 52640.887 20/11/18,08:04:47,12,10,1, 11.9,1,1, 8.437, 10578.074, 239.121, 52640.871 20/11/18,08:04:47,13,10,1, 11.9,1,1, 8.437, 10578.067, 239.120, 52640.919 20/11/18,08:04:47,14,10,1, 11.9,1,1, 8.437, 10578.056, 239.123, 52640.905 20/11/18,08:04:47,15,10,1, 11.9,1,1, 8.437, 10578.081, 239.113, 52640.935 20/11/18,08:04:47,16,10,1, 11.9,1,1, 8.437, 10578.050, 239.118, 52640.930 20/11/18,08:04:47,17,10,1, 11.9,1,1, 8.437, 10578.056, 239.109, 52640.911 20/11/18,08:04:47,18,10,1, 11.9,1,1, 8.437, 10578.094, 239.133, 52640.918 20/11/18,08:04:47,19,10,1, 11.9,1,1, 8.437, 10578.068, 239.109, 52640.875 20/11/18,08:04:48,00,10,1, 11.9,1,1, 8.442, 10578.063, 239.109, 52640.875 20/11/18,08:04:48,01,10,1, 11.9,1,1, 8.442, 10578.091, 239.108, 52640.864 20/11/18,08:04:48,02,10,1, 11.9,1,1, 8.442, 10578.077, 239.124, 52640.908 20/11/18,08:04:48,03,10,1, 11.9,1,1, 8.442, 10578.067, 239.107, 52640.895 20/11/18,08:04:48,04,10,1, 11.9,1,1, 8.442, 10578.086, 239.129, 52640.933 20/11/18,08:04:48,05,10,1, 11.9,1,1, 8.442, 10578.074, 239.118, 52640.893 20/11/18,08:04:48,06,10,1, 11.9,1,1, 8.442, 10578.061, 239.113, 52640.897 20/11/18,08:04:48,07,10,1, 11.9,1,1, 8.442, 10578.078, 239.097, 52640.871 20/11/18,08:04:48,08,10,1, 11.9,1,1, 8.442, 10578.083, 239.093, 52640.861 20/11/18,08:04:48,09,10,1, 11.9,1,1, 8.442, 10578.072, 239.104, 52640.909 20/11/18,08:04:48,10,10,1, 11.9,1,1, 8.442, 10578.110, 239.117, 52640.876 20/11/18,08:04:48,11,10,1, 11.9,1,1, 8.442, 10578.093, 239.131, 52640.914 20/11/18,08:04:48,12,10,1, 11.9,1,1, 8.442, 10578.082, 239.129, 52640.898 20/11/18,08:04:48,13,10,1, 11.9,1,1, 8.442, 10578.052, 239.131, 52640.921 20/11/18,08:04:48,14,10,1, 11.9,1,1, 8.442, 10578.092, 239.087, 52640.897 20/11/18,08:04:48,15,10,1, 11.9,1,1, 8.442, 10578.097, 239.080, 52640.873 20/11/18,08:04:48,16,10,1, 11.9,1,1, 8.442, 10578.079, 239.130, 52640.898 20/11/18,08:04:48,17,10,1, 11.9,1,1, 8.442, 10578.121, 239.145, 52640.920 20/11/18,08:04:48,18,10,1, 11.9,1,1, 8.442, 10578.090, 239.111, 52640.876 20/11/18,08:04:48,19,10,1, 11.9,1,1, 8.442, 10578.120, 239.112, 52640.908 20/11/18,08:04:49,00,10,1, 11.8,1,1, 8.435, 10578.113, 239.112, 52640.908 20/11/18,08:04:49,01,10,1, 11.8,1,1, 8.435, 10578.121, 239.086, 52640.871 20/11/18,08:04:49,02,10,1, 11.8,1,1, 8.435, 10578.113, 239.092, 52640.845 20/11/18,08:04:49,03,10,1, 11.8,1,1, 8.435, 10578.104, 239.065, 52640.867 20/11/18,08:04:49,04,10,1, 11.8,1,1, 8.435, 10578.111, 239.093, 52640.912 20/11/18,08:04:49,05,10,1, 11.8,1,1, 8.435, 10578.127, 239.117, 52640.907 20/11/18,08:04:49,06,10,1, 11.8,1,1, 8.435, 10578.133, 239.116, 52640.911 20/11/18,08:04:49,07,10,1, 11.8,1,1, 8.435, 10578.072, 239.123, 52640.940 20/11/18,08:04:49,08,10,1, 11.8,1,1, 8.435, 10578.129, 239.142, 52641.060 20/11/18,08:04:49,09,10,1, 11.8,1,1, 8.435, 10578.114, 239.114, 52640.856 20/11/18,08:04:49,10,10,1, 11.8,1,1, 8.435, 10578.125, 239.108, 52640.904 20/11/18,08:04:49,11,10,1, 11.8,1,1, 8.435, 10578.135, 239.125, 52640.876 20/11/18,08:04:49,12,10,1, 11.8,1,1, 8.435, 10578.116, 239.129, 52640.858 20/11/18,08:04:49,13,10,1, 11.8,1,1, 8.435, 10578.156, 239.127, 52640.879 20/11/18,08:04:49,14,10,1, 11.8,1,1, 8.435, 10578.134, 239.131, 52640.880 20/11/18,08:04:49,15,10,1, 11.8,1,1, 8.435, 10578.146, 239.101, 52640.836 20/11/18,08:04:49,16,10,1, 11.8,1,1, 8.435, 10578.112, 239.098, 52640.903 20/11/18,08:04:49,17,10,1, 11.8,1,1, 8.435, 10578.127, 239.088, 52640.861 20/11/18,08:04:49,18,10,1, 11.8,1,1, 8.435, 10578.126, 239.083, 52640.880 20/11/18,08:04:49,19,10,1, 11.8,1,1, 8.435, 10578.148, 239.118, 52640.887 20/11/18,08:04:50,00,10,1, 11.8,1,1, 8.435, 10578.146, 239.118, 52640.887 20/11/18,08:04:50,01,10,1, 11.8,1,1, 8.435, 10578.154, 239.119, 52640.903 20/11/18,08:04:50,02,10,1, 11.8,1,1, 8.435, 10578.157, 239.101, 52640.853 20/11/18,08:04:50,03,10,1, 11.8,1,1, 8.435, 10578.164, 239.118, 52640.861 20/11/18,08:04:50,04,10,1, 11.8,1,1, 8.435, 10578.164, 239.094, 52640.907 20/11/18,08:04:50,05,10,1, 11.8,1,1, 8.435, 10578.165, 239.103, 52640.893 20/11/18,08:04:50,06,10,1, 11.8,1,1, 8.435, 10578.169, 239.082, 52640.884 20/11/18,08:04:50,07,10,1, 11.8,1,1, 8.435, 10578.197, 239.109, 52640.935 20/11/18,08:04:50,08,10,1, 11.8,1,1, 8.435, 10578.181, 239.099, 52640.910 20/11/18,08:04:50,09,10,1, 11.8,1,1, 8.435, 10578.180, 239.128, 52640.927 20/11/18,08:04:50,10,10,1, 11.8,1,1, 8.435, 10578.196, 239.077, 52640.939 20/11/18,08:04:50,11,10,1, 11.8,1,1, 8.435, 10578.186, 239.084, 52640.906 20/11/18,08:04:50,12,10,1, 11.8,1,1, 8.435, 10578.181, 239.089, 52640.895 20/11/18,08:04:50,13,10,1, 11.8,1,1, 8.435, 10578.197, 239.076, 52640.896 20/11/18,08:04:50,14,10,1, 11.8,1,1, 8.435, 10578.175, 239.088, 52640.940 20/11/18,08:04:50,15,10,1, 11.8,1,1, 8.435, 10578.192, 239.123, 52640.938 20/11/18,08:04:50,16,10,1, 11.8,1,1, 8.435, 10578.176, 239.081, 52640.953 20/11/18,08:04:50,17,10,1, 11.8,1,1, 8.435, 10578.194, 239.104, 52640.921 20/11/18,08:04:50,18,10,1, 11.8,1,1, 8.435, 10578.201, 239.100, 52640.956 20/11/18,08:04:50,19,10,1, 11.8,1,1, 8.435, 10578.220, 239.072, 52640.928 20/11/18,08:04:51,00,10,1, 11.9,1,1, 8.437, 10578.213, 239.072, 52640.928 20/11/18,08:04:51,01,10,1, 11.9,1,1, 8.437, 10578.221, 239.062, 52640.717 20/11/18,08:04:51,02,10,1, 11.9,1,1, 8.437, 10578.225, 239.075, 52640.934 20/11/18,08:04:51,03,10,1, 11.9,1,1, 8.437, 10578.210, 239.089, 52640.937 20/11/18,08:04:51,04,10,1, 11.9,1,1, 8.437, 10578.212, 239.086, 52640.966 20/11/18,08:04:51,05,10,1, 11.9,1,1, 8.437, 10578.198, 239.068, 52640.966 20/11/18,08:04:51,06,10,1, 11.9,1,1, 8.437, 10578.198, 239.083, 52640.941 20/11/18,08:04:51,07,10,1, 11.9,1,1, 8.437, 10578.205, 239.070, 52640.963 20/11/18,08:04:51,08,10,1, 11.9,1,1, 8.437, 10578.202, 239.080, 52640.919 20/11/18,08:04:51,09,10,1, 11.9,1,1, 8.437, 10578.207, 239.106, 52640.934 20/11/18,08:04:51,10,10,1, 11.9,1,1, 8.437, 10578.209, 239.090, 52640.889 20/11/18,08:04:51,11,10,1, 11.9,1,1, 8.437, 10578.192, 239.091, 52640.885 20/11/18,08:04:51,12,10,1, 11.9,1,1, 8.437, 10578.212, 239.108, 52640.952 20/11/18,08:04:51,13,10,1, 11.9,1,1, 8.437, 10578.209, 239.087, 52640.948 20/11/18,08:04:51,14,10,1, 11.9,1,1, 8.437, 10578.207, 239.056, 52640.873 20/11/18,08:04:51,15,10,1, 11.9,1,1, 8.437, 10578.216, 239.084, 52640.897 20/11/18,08:04:51,16,10,1, 11.9,1,1, 8.437, 10578.218, 239.059, 52640.897 20/11/18,08:04:51,17,10,1, 11.9,1,1, 8.437, 10578.208, 239.075, 52640.910 20/11/18,08:04:51,18,10,1, 11.9,1,1, 8.437, 10578.225, 239.083, 52640.930 20/11/18,08:04:51,19,10,1, 11.9,1,1, 8.437, 10578.217, 239.097, 52640.906 20/11/18,08:04:52,00,10,1, 11.9,1,1, 8.437, 10578.213, 239.097, 52640.906 20/11/18,08:04:52,01,10,1, 11.9,1,1, 8.437, 10578.234, 239.100, 52640.919 20/11/18,08:04:52,02,10,1, 11.9,1,1, 8.437, 10578.225, 239.061, 52640.916 20/11/18,08:04:52,03,10,1, 11.9,1,1, 8.437, 10578.235, 239.059, 52640.937 20/11/18,08:04:52,04,10,1, 11.9,1,1, 8.437, 10578.228, 239.058, 52640.920 20/11/18,08:04:52,05,10,1, 11.9,1,1, 8.437, 10578.270, 239.085, 52640.932 20/11/18,08:04:52,06,10,1, 11.9,1,1, 8.437, 10578.263, 239.106, 52640.977 20/11/18,08:04:52,07,10,1, 11.9,1,1, 8.437, 10578.256, 239.103, 52640.936 20/11/18,08:04:52,08,10,1, 11.9,1,1, 8.437, 10578.233, 239.084, 52640.912 20/11/18,08:04:52,09,10,1, 11.9,1,1, 8.437, 10578.263, 239.067, 52640.900 20/11/18,08:04:52,10,10,1, 11.9,1,1, 8.437, 10578.279, 239.083, 52640.936 20/11/18,08:04:52,11,10,1, 11.9,1,1, 8.437, 10578.257, 239.070, 52640.958 20/11/18,08:04:52,12,10,1, 11.9,1,1, 8.437, 10578.255, 239.077, 52640.981 20/11/18,08:04:52,13,10,1, 11.9,1,1, 8.437, 10578.270, 239.090, 52640.963 20/11/18,08:04:52,14,10,1, 11.9,1,1, 8.437, 10578.262, 239.090, 52640.955 20/11/18,08:04:52,15,10,1, 11.9,1,1, 8.437, 10578.260, 239.086, 52640.935 20/11/18,08:04:52,16,10,1, 11.9,1,1, 8.437, 10578.250, 239.060, 52640.938 20/11/18,08:04:52,17,10,1, 11.9,1,1, 8.437, 10578.292, 239.057, 52640.964 20/11/18,08:04:52,18,10,1, 11.9,1,1, 8.437, 10578.269, 239.105, 52641.237 20/11/18,08:04:52,19,10,1, 11.9,1,1, 8.437, 10578.310, 239.099, 52640.940 20/11/18,08:04:53,00,10,1, 11.9,1,1, 8.441, 10578.305, 239.099, 52640.940 20/11/18,08:04:53,01,10,1, 11.9,1,1, 8.441, 10578.294, 239.089, 52640.911 20/11/18,08:04:53,02,10,1, 11.9,1,1, 8.441, 10578.300, 239.087, 52640.983 20/11/18,08:04:53,03,10,1, 11.9,1,1, 8.441, 10578.292, 239.072, 52640.960 20/11/18,08:04:53,04,10,1, 11.9,1,1, 8.441, 10578.294, 239.061, 52640.984 20/11/18,08:04:53,05,10,1, 11.9,1,1, 8.441, 10578.293, 239.067, 52640.969 20/11/18,08:04:53,06,10,1, 11.9,1,1, 8.441, 10578.306, 239.076, 52640.915 20/11/18,08:04:53,07,10,1, 11.9,1,1, 8.441, 10578.281, 239.075, 52640.949 20/11/18,08:04:53,08,10,1, 11.9,1,1, 8.441, 10578.289, 239.087, 52640.982 20/11/18,08:04:53,09,10,1, 11.9,1,1, 8.441, 10578.308, 239.080, 52640.971 20/11/18,08:04:53,10,10,1, 11.9,1,1, 8.441, 10578.293, 239.055, 52640.996 20/11/18,08:04:53,11,10,1, 11.9,1,1, 8.441, 10578.287, 239.074, 52640.979 20/11/18,08:04:53,12,10,1, 11.9,1,1, 8.441, 10578.286, 239.057, 52640.948 20/11/18,08:04:53,13,10,1, 11.9,1,1, 8.441, 10578.300, 239.079, 52640.990 20/11/18,08:04:53,14,10,1, 11.9,1,1, 8.441, 10578.278, 239.085, 52640.989 20/11/18,08:04:53,15,10,1, 11.9,1,1, 8.441, 10578.310, 239.082, 52640.943 20/11/18,08:04:53,16,10,1, 11.9,1,1, 8.441, 10578.310, 239.085, 52640.995 20/11/18,08:04:53,17,10,1, 11.9,1,1, 8.441, 10578.290, 239.077, 52640.978 20/11/18,08:04:53,18,10,1, 11.9,1,1, 8.441, 10578.296, 239.075, 52640.964 20/11/18,08:04:53,19,10,1, 11.9,1,1, 8.441, 10578.321, 239.063, 52640.951 20/11/18,08:04:54,00,10,1, 11.8,1,1, 8.439, 10578.313, 239.063, 52640.951 20/11/18,08:04:54,01,10,1, 11.8,1,1, 8.439, 10578.330, 239.087, 52640.950 20/11/18,08:04:54,02,10,1, 11.8,1,1, 8.439, 10578.341, 239.095, 52640.943 20/11/18,08:04:54,03,10,1, 11.8,1,1, 8.439, 10578.322, 239.107, 52640.960 20/11/18,08:04:54,04,10,1, 11.8,1,1, 8.439, 10578.308, 239.090, 52640.955 20/11/18,08:04:54,05,10,1, 11.8,1,1, 8.439, 10578.309, 239.065, 52640.922 20/11/18,08:04:54,06,10,1, 11.8,1,1, 8.439, 10578.297, 239.073, 52640.948 20/11/18,08:04:54,07,10,1, 11.8,1,1, 8.439, 10578.327, 239.061, 52640.936 20/11/18,08:04:54,08,10,1, 11.8,1,1, 8.439, 10578.323, 239.070, 52640.945 20/11/18,08:04:54,09,10,1, 11.8,1,1, 8.439, 10578.323, 239.103, 52640.947 20/11/18,08:04:54,10,10,1, 11.8,1,1, 8.439, 10578.343, 239.104, 52640.974 20/11/18,08:04:54,11,10,1, 11.8,1,1, 8.439, 10578.344, 239.062, 52640.945 20/11/18,08:04:54,12,10,1, 11.8,1,1, 8.439, 10578.336, 239.098, 52640.927 20/11/18,08:04:54,13,10,1, 11.8,1,1, 8.439, 10578.332, 239.062, 52640.895 20/11/18,08:04:54,14,10,1, 11.8,1,1, 8.439, 10578.321, 239.042, 52640.935 20/11/18,08:04:54,15,10,1, 11.8,1,1, 8.439, 10578.300, 239.071, 52640.941 20/11/18,08:04:54,16,10,1, 11.8,1,1, 8.439, 10578.331, 239.088, 52640.985 20/11/18,08:04:54,17,10,1, 11.8,1,1, 8.439, 10578.342, 239.093, 52640.944 20/11/18,08:04:54,18,10,1, 11.8,1,1, 8.439, 10578.345, 239.071, 52640.967 20/11/18,08:04:54,19,10,1, 11.8,1,1, 8.439, 10578.340, 239.066, 52641.010 20/11/18,08:04:55,00,10,1, 11.9,1,1, 8.439, 10578.338, 239.066, 52641.010 20/11/18,08:04:55,01,10,1, 11.9,1,1, 8.439, 10578.333, 239.081, 52640.970 20/11/18,08:04:55,02,10,1, 11.9,1,1, 8.439, 10578.347, 239.051, 52640.957 20/11/18,08:04:55,03,10,1, 11.9,1,1, 8.439, 10578.341, 239.044, 52640.928 20/11/18,08:04:55,04,10,1, 11.9,1,1, 8.439, 10578.349, 239.080, 52640.962 20/11/18,08:04:55,05,10,1, 11.9,1,1, 8.439, 10578.362, 239.085, 52640.966 20/11/18,08:04:55,06,10,1, 11.9,1,1, 8.439, 10578.369, 239.083, 52640.982 20/11/18,08:04:55,07,10,1, 11.9,1,1, 8.439, 10578.380, 239.067, 52640.952 20/11/18,08:04:55,08,10,1, 11.9,1,1, 8.439, 10578.363, 239.069, 52640.988 20/11/18,08:04:55,09,10,1, 11.9,1,1, 8.439, 10578.383, 239.059, 52640.962 20/11/18,08:04:55,10,10,1, 11.9,1,1, 8.439, 10578.360, 239.090, 52640.991 20/11/18,08:04:55,11,10,1, 11.9,1,1, 8.439, 10578.369, 239.074, 52640.970 20/11/18,08:04:55,12,10,1, 11.9,1,1, 8.439, 10578.357, 239.070, 52640.971 20/11/18,08:04:55,13,10,1, 11.9,1,1, 8.439, 10578.342, 239.067, 52640.982 20/11/18,08:04:55,14,10,1, 11.9,1,1, 8.439, 10578.370, 239.068, 52640.977 20/11/18,08:04:55,15,10,1, 11.9,1,1, 8.439, 10578.354, 239.085, 52640.973 20/11/18,08:04:55,16,10,1, 11.9,1,1, 8.439, 10578.353, 239.070, 52640.981 20/11/18,08:04:55,17,10,1, 11.9,1,1, 8.439, 10578.341, 239.070, 52640.937 20/11/18,08:04:55,18,10,1, 11.9,1,1, 8.439, 10578.349, 239.069, 52640.984 20/11/18,08:04:55,19,10,1, 11.9,1,1, 8.439, 10578.343, 239.065, 52640.954 20/11/18,08:04:56,00,11,1, 11.9,1,1, 8.436, 10578.338, 239.065, 52640.954 20/11/18,08:04:56,01,11,1, 11.9,1,1, 8.436, 10578.390, 239.052, 52640.985 20/11/18,08:04:56,02,11,1, 11.9,1,1, 8.436, 10578.360, 239.042, 52640.971 20/11/18,08:04:56,03,11,1, 11.9,1,1, 8.436, 10578.367, 239.043, 52640.979 20/11/18,08:04:56,04,11,1, 11.9,1,1, 8.436, 10578.359, 239.076, 52640.973 20/11/18,08:04:56,05,11,1, 11.9,1,1, 8.436, 10578.379, 239.067, 52640.938 20/11/18,08:04:56,06,11,1, 11.9,1,1, 8.436, 10578.367, 239.062, 52640.989 20/11/18,08:04:56,07,11,1, 11.9,1,1, 8.436, 10578.402, 239.071, 52640.969 20/11/18,08:04:56,08,11,1, 11.9,1,1, 8.436, 10578.395, 239.073, 52640.993 20/11/18,08:04:56,09,11,1, 11.9,1,1, 8.436, 10578.383, 239.078, 52640.986 20/11/18,08:04:56,10,11,1, 11.9,1,1, 8.436, 10578.379, 239.064, 52640.974 20/11/18,08:04:56,11,11,1, 11.9,1,1, 8.436, 10578.401, 239.062, 52640.990 20/11/18,08:04:56,12,11,1, 11.9,1,1, 8.436, 10578.403, 239.060, 52641.020 20/11/18,08:04:56,13,11,1, 11.9,1,1, 8.436, 10578.411, 239.083, 52640.983 20/11/18,08:04:56,14,11,1, 11.9,1,1, 8.436, 10578.431, 239.070, 52641.029 20/11/18,08:04:56,15,11,1, 11.9,1,1, 8.436, 10578.391, 239.067, 52641.006 20/11/18,08:04:56,16,11,1, 11.9,1,1, 8.436, 10578.407, 239.073, 52640.981 20/11/18,08:04:56,17,11,1, 11.9,1,1, 8.436, 10578.393, 239.053, 52640.968 20/11/18,08:04:56,18,11,1, 11.9,1,1, 8.436, 10578.406, 239.059, 52641.018 20/11/18,08:04:56,19,11,1, 11.9,1,1, 8.436, 10578.417, 239.061, 52641.000 20/11/18,08:04:57,00,11,1, 11.8,1,1, 8.436, 10578.413, 239.061, 52641.000 20/11/18,08:04:57,01,11,1, 11.8,1,1, 8.436, 10578.402, 239.045, 52641.011 20/11/18,08:04:57,02,11,1, 11.8,1,1, 8.436, 10578.400, 239.071, 52641.009 20/11/18,08:04:57,03,11,1, 11.8,1,1, 8.436, 10578.393, 239.051, 52640.859 20/11/18,08:04:57,04,11,1, 11.8,1,1, 8.436, 10578.446, 239.067, 52641.047 20/11/18,08:04:57,05,11,1, 11.8,1,1, 8.436, 10578.398, 239.034, 52640.921 20/11/18,08:04:57,06,11,1, 11.8,1,1, 8.436, 10578.415, 239.051, 52640.986 20/11/18,08:04:57,07,11,1, 11.8,1,1, 8.436, 10578.413, 239.034, 52640.988 20/11/18,08:04:57,08,11,1, 11.8,1,1, 8.436, 10578.420, 239.024, 52640.989 20/11/18,08:04:57,09,11,1, 11.8,1,1, 8.436, 10578.402, 239.061, 52641.012 20/11/18,08:04:57,10,11,1, 11.8,1,1, 8.436, 10578.419, 239.051, 52641.054 20/11/18,08:04:57,11,11,1, 11.8,1,1, 8.436, 10578.416, 239.034, 52641.027 20/11/18,08:04:57,12,11,1, 11.8,1,1, 8.436, 10578.424, 239.061, 52641.062 20/11/18,08:04:57,13,11,1, 11.8,1,1, 8.436, 10578.396, 239.047, 52640.997 20/11/18,08:04:57,14,11,1, 11.8,1,1, 8.436, 10578.414, 239.042, 52641.046 20/11/18,08:04:57,15,11,1, 11.8,1,1, 8.436, 10578.406, 239.028, 52641.019 20/11/18,08:04:57,16,11,1, 11.8,1,1, 8.436, 10578.405, 239.066, 52641.044 20/11/18,08:04:57,17,11,1, 11.8,1,1, 8.436, 10578.432, 239.058, 52640.994 20/11/18,08:04:57,18,11,1, 11.8,1,1, 8.436, 10578.417, 239.061, 52641.056 20/11/18,08:04:57,19,11,1, 11.8,1,1, 8.436, 10578.451, 239.082, 52641.007 20/11/18,08:04:58,00,11,1, 11.9,1,1, 8.437, 10578.446, 239.082, 52641.007 20/11/18,08:04:58,01,11,1, 11.9,1,1, 8.437, 10578.439, 239.029, 52641.004 20/11/18,08:04:58,02,11,1, 11.9,1,1, 8.437, 10578.429, 239.011, 52640.987 20/11/18,08:04:58,03,11,1, 11.9,1,1, 8.437, 10578.425, 239.049, 52640.974 20/11/18,08:04:58,04,11,1, 11.9,1,1, 8.437, 10578.437, 239.031, 52641.017 20/11/18,08:04:58,05,11,1, 11.9,1,1, 8.437, 10578.419, 239.055, 52641.007 20/11/18,08:04:58,06,11,1, 11.9,1,1, 8.437, 10578.439, 239.032, 52641.040 20/11/18,08:04:58,07,11,1, 11.9,1,1, 8.437, 10578.432, 239.035, 52641.058 20/11/18,08:04:58,08,11,1, 11.9,1,1, 8.437, 10578.420, 239.021, 52641.013 20/11/18,08:04:58,09,11,1, 11.9,1,1, 8.437, 10578.422, 239.029, 52641.005 20/11/18,08:04:58,10,11,1, 11.9,1,1, 8.437, 10578.415, 239.048, 52641.054 20/11/18,08:04:58,11,11,1, 11.9,1,1, 8.437, 10578.432, 239.043, 52641.002 20/11/18,08:04:58,12,11,1, 11.9,1,1, 8.437, 10578.405, 239.062, 52641.023 20/11/18,08:04:58,13,11,1, 11.9,1,1, 8.437, 10578.435, 239.045, 52641.000 20/11/18,08:04:58,14,11,1, 11.9,1,1, 8.437, 10578.417, 239.059, 52641.035 20/11/18,08:04:58,15,11,1, 11.9,1,1, 8.437, 10578.433, 239.038, 52640.985 20/11/18,08:04:58,16,11,1, 11.9,1,1, 8.437, 10578.453, 239.037, 52640.980 20/11/18,08:04:58,17,11,1, 11.9,1,1, 8.437, 10578.409, 239.022, 52640.959 20/11/18,08:04:58,18,11,1, 11.9,1,1, 8.437, 10578.421, 239.057, 52640.974 20/11/18,08:04:58,19,11,1, 11.9,1,1, 8.437, 10578.444, 239.072, 52641.062 20/11/18,08:04:59,00,11,1, 11.9,1,1, 8.441, 10578.438, 239.072, 52641.062 20/11/18,08:04:59,01,11,1, 11.9,1,1, 8.441, 10578.440, 239.068, 52641.049 20/11/18,08:04:59,02,11,1, 11.9,1,1, 8.441, 10578.452, 239.053, 52641.036 20/11/18,08:04:59,03,11,1, 11.9,1,1, 8.441, 10578.417, 239.009, 52641.006 20/11/18,08:04:59,04,11,1, 11.9,1,1, 8.441, 10578.415, 239.018, 52641.033 20/11/18,08:04:59,05,11,1, 11.9,1,1, 8.441, 10578.445, 239.000, 52641.037 20/11/18,08:04:59,06,11,1, 11.9,1,1, 8.441, 10578.439, 239.037, 52641.006 20/11/18,08:04:59,07,11,1, 11.9,1,1, 8.441, 10578.449, 239.025, 52641.016 20/11/18,08:04:59,08,11,1, 11.9,1,1, 8.441, 10578.444, 239.034, 52641.002 20/11/18,08:04:59,09,11,1, 11.9,1,1, 8.441, 10578.465, 239.015, 52641.043 20/11/18,08:04:59,10,11,1, 11.9,1,1, 8.441, 10578.436, 239.003, 52641.033 20/11/18,08:04:59,11,11,1, 11.9,1,1, 8.441, 10578.448, 239.008, 52641.026 20/11/18,08:04:59,12,11,1, 11.9,1,1, 8.441, 10578.420, 238.970, 52641.017 20/11/18,08:04:59,13,11,1, 11.9,1,1, 8.441, 10578.454, 239.003, 52641.006 20/11/18,08:04:59,14,11,1, 11.9,1,1, 8.441, 10578.457, 239.018, 52640.973 20/11/18,08:04:59,15,11,1, 11.9,1,1, 8.441, 10578.446, 239.004, 52641.026 20/11/18,08:04:59,16,11,1, 11.9,1,1, 8.441, 10578.447, 239.019, 52641.032 20/11/18,08:04:59,17,11,1, 11.9,1,1, 8.441, 10578.462, 239.016, 52641.045 20/11/18,08:04:59,18,11,1, 11.9,1,1, 8.441, 10578.446, 239.002, 52641.035 20/11/18,08:04:59,19,11,1, 11.9,1,1, 8.441, 10578.462, 238.984, 52641.015 20/11/18,08:05:00,00,11,1, 11.9,1,1, 8.444, 10578.455, 238.984, 52641.015 20/11/18,08:05:00,01,11,1, 11.9,1,1, 8.444, 10578.482, 239.011, 52641.007 20/11/18,08:05:00,02,11,1, 11.9,1,1, 8.444, 10578.463, 239.019, 52641.036 20/11/18,08:05:00,03,11,1, 11.9,1,1, 8.444, 10578.467, 239.012, 52641.046 20/11/18,08:05:00,04,11,1, 11.9,1,1, 8.444, 10578.472, 239.030, 52641.020 20/11/18,08:05:00,05,11,1, 11.9,1,1, 8.444, 10578.452, 239.027, 52641.039 20/11/18,08:05:00,06,11,1, 11.9,1,1, 8.444, 10578.456, 238.974, 52641.016 20/11/18,08:05:00,07,11,1, 11.9,1,1, 8.444, 10578.463, 238.974, 52640.990 20/11/18,08:05:00,08,11,1, 11.9,1,1, 8.444, 10578.472, 239.023, 52641.016 20/11/18,08:05:00,09,11,1, 11.9,1,1, 8.444, 10578.462, 239.010, 52641.049 20/11/18,08:05:00,10,11,1, 11.9,1,1, 8.444, 10578.485, 238.996, 52641.025 20/11/18,08:05:00,11,11,1, 11.9,1,1, 8.444, 10578.498, 238.989, 52641.062 20/11/18,08:05:00,12,11,1, 11.9,1,1, 8.444, 10578.471, 238.995, 52641.049 20/11/18,08:05:00,13,11,1, 11.9,1,1, 8.444, 10578.461, 238.979, 52641.031 20/11/18,08:05:00,14,11,1, 11.9,1,1, 8.444, 10578.452, 238.989, 52640.987 20/11/18,08:05:00,15,11,1, 11.9,1,1, 8.444, 10578.450, 238.967, 52641.030 20/11/18,08:05:00,16,11,1, 11.9,1,1, 8.444, 10578.489, 238.989, 52641.044 20/11/18,08:05:00,17,11,1, 11.9,1,1, 8.444, 10578.485, 239.023, 52641.012 20/11/18,08:05:00,18,11,1, 11.9,1,1, 8.444, 10578.477, 239.017, 52641.037 20/11/18,08:05:00,19,11,1, 11.9,1,1, 8.444, 10578.476, 238.999, 52640.976 20/11/18,08:05:01,00,11,1, 11.8,1,1, 8.436, 10578.471, 238.999, 52640.976 20/11/18,08:05:01,01,11,1, 11.8,1,1, 8.436, 10578.492, 238.987, 52640.988 20/11/18,08:05:01,02,11,1, 11.8,1,1, 8.436, 10578.496, 238.986, 52641.041 20/11/18,08:05:01,03,11,1, 11.8,1,1, 8.436, 10578.470, 238.996, 52641.020 20/11/18,08:05:01,04,11,1, 11.8,1,1, 8.436, 10578.503, 239.003, 52641.041 20/11/18,08:05:01,05,11,1, 11.8,1,1, 8.436, 10578.502, 239.005, 52641.027 20/11/18,08:05:01,06,11,1, 11.8,1,1, 8.436, 10578.494, 239.002, 52641.033 20/11/18,08:05:01,07,11,1, 11.8,1,1, 8.436, 10578.494, 238.988, 52641.022 20/11/18,08:05:01,08,11,1, 11.8,1,1, 8.436, 10578.487, 238.981, 52641.001 20/11/18,08:05:01,09,11,1, 11.8,1,1, 8.436, 10578.493, 238.963, 52640.989 20/11/18,08:05:01,10,11,1, 11.8,1,1, 8.436, 10578.471, 238.984, 52641.016 20/11/18,08:05:01,11,11,1, 11.8,1,1, 8.436, 10578.494, 239.003, 52641.027 20/11/18,08:05:01,12,11,1, 11.8,1,1, 8.436, 10578.503, 239.013, 52641.039 20/11/18,08:05:01,13,11,1, 11.8,1,1, 8.436, 10578.517, 238.976, 52641.046 20/11/18,08:05:01,14,11,1, 11.8,1,1, 8.436, 10578.479, 238.983, 52641.015 20/11/18,08:05:01,15,11,1, 11.8,1,1, 8.436, 10578.507, 238.963, 52641.021 20/11/18,08:05:01,16,11,1, 11.8,1,1, 8.436, 10578.510, 238.966, 52641.013 20/11/18,08:05:01,17,11,1, 11.8,1,1, 8.436, 10578.495, 238.946, 52640.953 20/11/18,08:05:01,18,11,1, 11.8,1,1, 8.436, 10578.503, 238.983, 52641.013 20/11/18,08:05:01,19,11,1, 11.8,1,1, 8.436, 10578.518, 238.999, 52641.026 20/11/18,08:05:02,00,11,1, 11.8,1,1, 8.436, 10578.513, 238.999, 52641.026 20/11/18,08:05:02,01,11,1, 11.8,1,1, 8.436, 10578.510, 238.984, 52641.059 20/11/18,08:05:02,02,11,1, 11.8,1,1, 8.436, 10578.504, 238.964, 52641.033 20/11/18,08:05:02,03,11,1, 11.8,1,1, 8.436, 10578.492, 238.962, 52641.047 20/11/18,08:05:02,04,11,1, 11.8,1,1, 8.436, 10578.484, 238.938, 52641.036 20/11/18,08:05:02,05,11,1, 11.8,1,1, 8.436, 10578.517, 238.968, 52641.010 20/11/18,08:05:02,06,11,1, 11.8,1,1, 8.436, 10578.527, 238.945, 52641.059 20/11/18,08:05:02,07,11,1, 11.8,1,1, 8.436, 10578.539, 238.978, 52641.046 20/11/18,08:05:02,08,11,1, 11.8,1,1, 8.436, 10578.510, 238.969, 52641.082 20/11/18,08:05:02,09,11,1, 11.8,1,1, 8.436, 10578.523, 238.967, 52641.063 20/11/18,08:05:02,10,11,1, 11.8,1,1, 8.436, 10578.502, 238.962, 52641.041 20/11/18,08:05:02,11,11,1, 11.8,1,1, 8.436, 10578.517, 238.927, 52641.071 20/11/18,08:05:02,12,11,1, 11.8,1,1, 8.436, 10578.511, 238.939, 52641.036 20/11/18,08:05:02,13,11,1, 11.8,1,1, 8.436, 10578.514, 238.951, 52641.046 20/11/18,08:05:02,14,11,1, 11.8,1,1, 8.436, 10578.543, 238.965, 52641.029 20/11/18,08:05:02,15,11,1, 11.8,1,1, 8.436, 10578.531, 238.943, 52641.028 20/11/18,08:05:02,16,11,1, 11.8,1,1, 8.436, 10578.537, 238.946, 52641.029 20/11/18,08:05:02,17,11,1, 11.8,1,1, 8.436, 10578.551, 238.936, 52641.000 20/11/18,08:05:02,18,11,1, 11.8,1,1, 8.436, 10578.536, 238.938, 52641.058 20/11/18,08:05:02,19,11,1, 11.8,1,1, 8.436, 10578.545, 238.928, 52641.021 20/11/18,08:05:03,00,11,1, 11.8,1,1, 8.438, 10578.538, 238.928, 52641.021 20/11/18,08:05:03,01,11,1, 11.8,1,1, 8.438, 10578.528, 238.944, 52641.041 20/11/18,08:05:03,02,11,1, 11.8,1,1, 8.438, 10578.558, 238.962, 52641.037 20/11/18,08:05:03,03,11,1, 11.8,1,1, 8.438, 10578.571, 238.948, 52641.031 20/11/18,08:05:03,04,11,1, 11.8,1,1, 8.438, 10578.540, 238.915, 52641.002 20/11/18,08:05:03,05,11,1, 11.8,1,1, 8.438, 10578.563, 238.918, 52640.992 20/11/18,08:05:03,06,11,1, 11.8,1,1, 8.438, 10578.549, 238.927, 52640.992 20/11/18,08:05:03,07,11,1, 11.8,1,1, 8.438, 10578.560, 238.944, 52641.021 20/11/18,08:05:03,08,11,1, 11.8,1,1, 8.438, 10578.565, 238.931, 52641.029 20/11/18,08:05:03,09,11,1, 11.8,1,1, 8.438, 10578.558, 238.932, 52641.047 20/11/18,08:05:03,10,11,1, 11.8,1,1, 8.438, 10578.563, 238.923, 52641.015 20/11/18,08:05:03,11,11,1, 11.8,1,1, 8.438, 10578.569, 238.919, 52641.026 20/11/18,08:05:03,12,11,1, 11.8,1,1, 8.438, 10578.544, 238.904, 52641.001 20/11/18,08:05:03,13,11,1, 11.8,1,1, 8.438, 10578.555, 238.906, 52641.019 20/11/18,08:05:03,14,11,1, 11.8,1,1, 8.438, 10578.548, 238.913, 52641.023 20/11/18,08:05:03,15,11,1, 11.8,1,1, 8.438, 10578.550, 238.910, 52641.018 20/11/18,08:05:03,16,11,1, 11.8,1,1, 8.438, 10578.553, 238.912, 52641.047 20/11/18,08:05:03,17,11,1, 11.8,1,1, 8.438, 10578.551, 238.926, 52641.024 20/11/18,08:05:03,18,11,1, 11.8,1,1, 8.438, 10578.585, 238.932, 52641.056 20/11/18,08:05:03,19,11,1, 11.8,1,1, 8.438, 10578.576, 238.923, 52641.026 20/11/18,08:05:04,00,11,1, 11.9,1,1, 8.437, 10578.572, 238.923, 52641.026 20/11/18,08:05:04,01,11,1, 11.9,1,1, 8.437, 10578.576, 238.903, 52641.010 20/11/18,08:05:04,02,11,1, 11.9,1,1, 8.437, 10578.574, 238.906, 52641.006 20/11/18,08:05:04,03,11,1, 11.9,1,1, 8.437, 10578.556, 238.928, 52640.999 20/11/18,08:05:04,04,11,1, 11.9,1,1, 8.437, 10578.584, 238.909, 52641.049 20/11/18,08:05:04,05,11,1, 11.9,1,1, 8.437, 10578.581, 238.907, 52641.031 20/11/18,08:05:04,06,11,1, 11.9,1,1, 8.437, 10578.604, 238.893, 52641.043 20/11/18,08:05:04,07,11,1, 11.9,1,1, 8.437, 10578.593, 238.884, 52641.053 20/11/18,08:05:04,08,11,1, 11.9,1,1, 8.437, 10578.575, 238.886, 52640.985 20/11/18,08:05:04,09,11,1, 11.9,1,1, 8.437, 10578.578, 238.891, 52641.007 20/11/18,08:05:04,10,11,1, 11.9,1,1, 8.437, 10578.610, 238.906, 52641.020 20/11/18,08:05:04,11,11,1, 11.9,1,1, 8.437, 10578.613, 238.938, 52641.004 20/11/18,08:05:04,12,11,1, 11.9,1,1, 8.437, 10578.619, 238.908, 52641.069 20/11/18,08:05:04,13,11,1, 11.9,1,1, 8.437, 10578.608, 238.923, 52641.006 20/11/18,08:05:04,14,11,1, 11.9,1,1, 8.437, 10578.599, 238.894, 52641.013 20/11/18,08:05:04,15,11,1, 11.9,1,1, 8.437, 10578.621, 238.876, 52641.014 20/11/18,08:05:04,16,11,1, 11.9,1,1, 8.437, 10578.612, 238.874, 52641.057 20/11/18,08:05:04,17,11,1, 11.9,1,1, 8.437, 10578.601, 238.876, 52641.018 20/11/18,08:05:04,18,11,1, 11.9,1,1, 8.437, 10578.612, 238.885, 52641.054 20/11/18,08:05:04,19,11,1, 11.9,1,1, 8.437, 10578.606, 238.893, 52641.044 20/11/18,08:05:05,00,11,1, 11.8,1,1, 8.437, 10578.605, 238.893, 52641.044 20/11/18,08:05:05,01,11,1, 11.8,1,1, 8.437, 10578.621, 238.890, 52641.010 20/11/18,08:05:05,02,11,1, 11.8,1,1, 8.437, 10578.607, 238.849, 52641.024 20/11/18,08:05:05,03,11,1, 11.8,1,1, 8.437, 10578.634, 238.856, 52640.986 20/11/18,08:05:05,04,11,1, 11.8,1,1, 8.437, 10578.611, 238.847, 52641.010 20/11/18,08:05:05,05,11,1, 11.8,1,1, 8.437, 10578.633, 238.880, 52641.027 20/11/18,08:05:05,06,11,1, 11.8,1,1, 8.437, 10578.638, 238.885, 52641.063 20/11/18,08:05:05,07,11,1, 11.8,1,1, 8.437, 10578.631, 238.870, 52641.042 20/11/18,08:05:05,08,11,1, 11.8,1,1, 8.437, 10578.643, 238.882, 52641.013 20/11/18,08:05:05,09,11,1, 11.8,1,1, 8.437, 10578.654, 238.855, 52641.052 20/11/18,08:05:05,10,11,1, 11.8,1,1, 8.437, 10578.634, 238.861, 52641.024 20/11/18,08:05:05,11,11,1, 11.8,1,1, 8.437, 10578.655, 238.829, 52641.009 20/11/18,08:05:05,12,11,1, 11.8,1,1, 8.437, 10578.570, 238.833, 52641.006 20/11/18,08:05:05,13,11,1, 11.8,1,1, 8.437, 10578.643, 238.859, 52641.079 20/11/18,08:05:05,14,11,1, 11.8,1,1, 8.437, 10578.674, 238.893, 52641.079 20/11/18,08:05:05,15,11,1, 11.8,1,1, 8.437, 10578.650, 238.860, 52641.080 20/11/18,08:05:05,16,11,1, 11.8,1,1, 8.437, 10578.643, 238.846, 52641.030 20/11/18,08:05:05,17,11,1, 11.8,1,1, 8.437, 10578.628, 238.838, 52640.978 20/11/18,08:05:05,18,11,1, 11.8,1,1, 8.437, 10578.637, 238.825, 52641.052 20/11/18,08:05:05,19,11,1, 11.8,1,1, 8.437, 10578.626, 238.837, 52641.019 20/11/18,08:05:06,00,11,1, 11.9,1,1, 8.439, 10578.622, 238.837, 52641.019 20/11/18,08:05:06,01,11,1, 11.9,1,1, 8.439, 10578.658, 238.860, 52641.019 20/11/18,08:05:06,02,11,1, 11.9,1,1, 8.439, 10578.666, 238.843, 52641.059 20/11/18,08:05:06,03,11,1, 11.9,1,1, 8.439, 10578.656, 238.853, 52641.032 20/11/18,08:05:06,04,11,1, 11.9,1,1, 8.439, 10578.630, 238.856, 52641.013 20/11/18,08:05:06,05,11,1, 11.9,1,1, 8.439, 10578.634, 238.825, 52640.990 20/11/18,08:05:06,06,11,1, 11.9,1,1, 8.439, 10578.646, 238.837, 52640.964 20/11/18,08:05:06,07,11,1, 11.9,1,1, 8.439, 10578.636, 238.849, 52641.021 20/11/18,08:05:06,08,11,1, 11.9,1,1, 8.439, 10578.679, 238.849, 52640.995 20/11/18,08:05:06,09,11,1, 11.9,1,1, 8.439, 10578.654, 238.846, 52641.031 20/11/18,08:05:06,10,11,1, 11.9,1,1, 8.439, 10578.655, 238.857, 52641.024 20/11/18,08:05:06,11,11,1, 11.9,1,1, 8.439, 10578.670, 238.842, 52641.012 20/11/18,08:05:06,12,11,1, 11.9,1,1, 8.439, 10578.658, 238.861, 52641.032 20/11/18,08:05:06,13,11,1, 11.9,1,1, 8.439, 10578.647, 238.817, 52641.030 20/11/18,08:05:06,14,11,1, 11.9,1,1, 8.439, 10578.647, 238.810, 52641.033 20/11/18,08:05:06,15,11,1, 11.9,1,1, 8.439, 10578.638, 238.815, 52641.010 20/11/18,08:05:06,16,11,1, 11.9,1,1, 8.439, 10578.654, 238.827, 52641.054 20/11/18,08:05:06,17,11,1, 11.9,1,1, 8.439, 10578.651, 238.841, 52641.062 20/11/18,08:05:06,18,11,1, 11.9,1,1, 8.439, 10578.685, 238.841, 52640.953 20/11/18,08:05:06,19,11,1, 11.9,1,1, 8.439, 10578.678, 238.803, 52640.977 20/11/18,08:05:07,00,11,1, 11.9,1,1, 8.435, 10578.672, 238.803, 52640.977 20/11/18,08:05:07,01,11,1, 11.9,1,1, 8.435, 10578.661, 238.827, 52641.022 20/11/18,08:05:07,02,11,1, 11.9,1,1, 8.435, 10578.677, 238.818, 52641.047 20/11/18,08:05:07,03,11,1, 11.9,1,1, 8.435, 10578.687, 238.819, 52641.039 20/11/18,08:05:07,04,11,1, 11.9,1,1, 8.435, 10578.661, 238.845, 52641.145 20/11/18,08:05:07,05,11,1, 11.9,1,1, 8.435, 10578.704, 238.815, 52641.052 20/11/18,08:05:07,06,11,1, 11.9,1,1, 8.435, 10578.681, 238.828, 52641.034 20/11/18,08:05:07,07,11,1, 11.9,1,1, 8.435, 10578.672, 238.803, 52641.028 20/11/18,08:05:07,08,11,1, 11.9,1,1, 8.435, 10578.686, 238.803, 52641.061 20/11/18,08:05:07,09,11,1, 11.9,1,1, 8.435, 10578.693, 238.805, 52641.087 20/11/18,08:05:07,10,11,1, 11.9,1,1, 8.435, 10578.678, 238.826, 52641.095 20/11/18,08:05:07,11,11,1, 11.9,1,1, 8.435, 10578.692, 238.838, 52641.058 20/11/18,08:05:07,12,11,1, 11.9,1,1, 8.435, 10578.728, 238.833, 52641.066 20/11/18,08:05:07,13,11,1, 11.9,1,1, 8.435, 10578.701, 238.809, 52641.048 20/11/18,08:05:07,14,11,1, 11.9,1,1, 8.435, 10578.702, 238.813, 52641.038 20/11/18,08:05:07,15,11,1, 11.9,1,1, 8.435, 10578.684, 238.792, 52641.015 20/11/18,08:05:07,16,11,1, 11.9,1,1, 8.435, 10578.703, 238.789, 52641.002 20/11/18,08:05:07,17,11,1, 11.9,1,1, 8.435, 10578.678, 238.809, 52640.997 20/11/18,08:05:07,18,11,1, 11.9,1,1, 8.435, 10578.712, 238.800, 52641.041 20/11/18,08:05:07,19,11,1, 11.9,1,1, 8.435, 10578.706, 238.807, 52641.020 20/11/18,08:05:08,00,11,1, 11.8,1,1, 8.435, 10578.705, 238.807, 52641.020 20/11/18,08:05:08,01,11,1, 11.8,1,1, 8.435, 10578.703, 238.782, 52641.008 20/11/18,08:05:08,02,11,1, 11.8,1,1, 8.435, 10578.694, 238.787, 52640.970 20/11/18,08:05:08,03,11,1, 11.8,1,1, 8.435, 10578.689, 238.768, 52641.031 20/11/18,08:05:08,04,11,1, 11.8,1,1, 8.435, 10578.713, 238.789, 52641.064 20/11/18,08:05:08,05,11,1, 11.8,1,1, 8.435, 10578.697, 238.790, 52641.030 20/11/18,08:05:08,06,11,1, 11.8,1,1, 8.435, 10578.700, 238.784, 52641.066 20/11/18,08:05:08,07,11,1, 11.8,1,1, 8.435, 10578.714, 238.779, 52641.014 20/11/18,08:05:08,08,11,1, 11.8,1,1, 8.435, 10578.724, 238.781, 52641.015 20/11/18,08:05:08,09,11,1, 11.8,1,1, 8.435, 10578.699, 238.757, 52641.058 20/11/18,08:05:08,10,11,1, 11.8,1,1, 8.435, 10578.702, 238.743, 52640.952 20/11/18,08:05:08,11,11,1, 11.8,1,1, 8.435, 10578.716, 238.770, 52641.095 20/11/18,08:05:08,12,11,1, 11.8,1,1, 8.435, 10578.724, 238.754, 52641.064 20/11/18,08:05:08,13,11,1, 11.8,1,1, 8.435, 10578.726, 238.767, 52641.084 20/11/18,08:05:08,14,11,1, 11.8,1,1, 8.435, 10578.726, 238.771, 52641.085 20/11/18,08:05:08,15,11,1, 11.8,1,1, 8.435, 10578.723, 238.760, 52640.990 20/11/18,08:05:08,16,11,1, 11.8,1,1, 8.435, 10578.722, 238.751, 52641.017 20/11/18,08:05:08,17,11,1, 11.8,1,1, 8.435, 10578.705, 238.760, 52640.993 20/11/18,08:05:08,18,11,1, 11.8,1,1, 8.435, 10578.717, 238.761, 52641.000 20/11/18,08:05:08,19,11,1, 11.8,1,1, 8.435, 10578.717, 238.768, 52641.028 20/11/18,08:05:09,00,11,1, 11.9,1,1, 8.435, 10578.713, 238.768, 52641.028 20/11/18,08:05:09,01,11,1, 11.9,1,1, 8.435, 10578.723, 238.775, 52641.003 20/11/18,08:05:09,02,11,1, 11.9,1,1, 8.435, 10578.720, 238.756, 52641.054 20/11/18,08:05:09,03,11,1, 11.9,1,1, 8.435, 10578.736, 238.752, 52641.063 20/11/18,08:05:09,04,11,1, 11.9,1,1, 8.435, 10578.743, 238.758, 52641.050 20/11/18,08:05:09,05,11,1, 11.9,1,1, 8.435, 10578.731, 238.728, 52641.022 20/11/18,08:05:09,06,11,1, 11.9,1,1, 8.435, 10578.744, 238.721, 52641.009 20/11/18,08:05:09,07,11,1, 11.9,1,1, 8.435, 10578.743, 238.736, 52641.036 20/11/18,08:05:09,08,11,1, 11.9,1,1, 8.435, 10578.734, 238.747, 52641.073 20/11/18,08:05:09,09,11,1, 11.9,1,1, 8.435, 10578.760, 238.735, 52641.062 20/11/18,08:05:09,10,11,1, 11.9,1,1, 8.435, 10578.752, 238.708, 52641.050 20/11/18,08:05:09,11,11,1, 11.9,1,1, 8.435, 10578.758, 238.687, 52641.005 20/11/18,08:05:09,12,11,1, 11.9,1,1, 8.435, 10578.757, 238.707, 52641.010 20/11/18,08:05:09,13,11,1, 11.9,1,1, 8.435, 10578.760, 238.733, 52641.008 20/11/18,08:05:09,14,11,1, 11.9,1,1, 8.435, 10578.781, 238.705, 52641.031 20/11/18,08:05:09,15,11,1, 11.9,1,1, 8.435, 10578.770, 238.692, 52641.036 20/11/18,08:05:09,16,11,1, 11.9,1,1, 8.435, 10578.767, 238.708, 52641.006 20/11/18,08:05:09,17,11,1, 11.9,1,1, 8.435, 10578.767, 238.734, 52641.042 20/11/18,08:05:09,18,11,1, 11.9,1,1, 8.435, 10578.770, 238.705, 52641.022 20/11/18,08:05:09,19,11,1, 11.9,1,1, 8.435, 10578.735, 238.675, 52640.987 20/11/18,08:05:10,00,11,1, 11.9,1,1, 8.436, 10578.730, 238.675, 52640.987 20/11/18,08:05:10,01,11,1, 11.9,1,1, 8.436, 10578.748, 238.712, 52641.023 20/11/18,08:05:10,02,11,1, 11.9,1,1, 8.436, 10578.782, 238.669, 52641.029 20/11/18,08:05:10,03,11,1, 11.9,1,1, 8.436, 10578.778, 238.689, 52641.049 20/11/18,08:05:10,04,11,1, 11.9,1,1, 8.436, 10578.734, 238.698, 52641.020 20/11/18,08:05:10,05,11,1, 11.9,1,1, 8.436, 10578.759, 238.685, 52640.992 20/11/18,08:05:10,06,11,1, 11.9,1,1, 8.436, 10578.751, 238.669, 52640.980 20/11/18,08:05:10,07,11,1, 11.9,1,1, 8.436, 10578.755, 238.668, 52640.999 20/11/18,08:05:10,08,11,1, 11.9,1,1, 8.436, 10578.762, 238.669, 52640.954 20/11/18,08:05:10,09,11,1, 11.9,1,1, 8.436, 10578.781, 238.698, 52641.024 20/11/18,08:05:10,10,11,1, 11.9,1,1, 8.436, 10578.781, 238.698, 52641.011 20/11/18,08:05:10,11,11,1, 11.9,1,1, 8.436, 10578.810, 238.708, 52641.023 20/11/18,08:05:10,12,11,1, 11.9,1,1, 8.436, 10578.783, 238.657, 52640.932 20/11/18,08:05:10,13,11,1, 11.9,1,1, 8.436, 10578.794, 238.642, 52640.987 20/11/18,08:05:10,14,11,1, 11.9,1,1, 8.436, 10578.793, 238.653, 52641.012 20/11/18,08:05:10,15,11,1, 11.9,1,1, 8.436, 10578.784, 238.653, 52641.021 20/11/18,08:05:10,16,11,1, 11.9,1,1, 8.436, 10578.805, 238.630, 52641.002 20/11/18,08:05:10,17,11,1, 11.9,1,1, 8.436, 10578.776, 238.649, 52641.006 20/11/18,08:05:10,18,11,1, 11.9,1,1, 8.436, 10578.791, 238.636, 52641.063 20/11/18,08:05:10,19,11,1, 11.9,1,1, 8.436, 10578.784, 238.658, 52641.043 20/11/18,08:05:11,00,11,1, 11.8,1,1, 8.436, 10578.780, 238.658, 52641.043 20/11/18,08:05:11,01,11,1, 11.8,1,1, 8.436, 10578.775, 238.625, 52641.041 20/11/18,08:05:11,02,11,1, 11.8,1,1, 8.436, 10578.808, 238.642, 52641.002 20/11/18,08:05:11,03,11,1, 11.8,1,1, 8.436, 10578.776, 238.627, 52640.992 20/11/18,08:05:11,04,11,1, 11.8,1,1, 8.436, 10578.816, 238.670, 52641.037 20/11/18,08:05:11,05,11,1, 11.8,1,1, 8.436, 10578.813, 238.645, 52640.999 20/11/18,08:05:11,06,11,1, 11.8,1,1, 8.436, 10578.820, 238.613, 52640.994 20/11/18,08:05:11,07,11,1, 11.8,1,1, 8.436, 10578.777, 238.614, 52641.000 20/11/18,08:05:11,08,11,1, 11.8,1,1, 8.436, 10578.815, 238.616, 52640.997 20/11/18,08:05:11,09,11,1, 11.8,1,1, 8.436, 10578.823, 238.609, 52641.005 20/11/18,08:05:11,10,11,1, 11.8,1,1, 8.436, 10578.802, 238.613, 52641.046 20/11/18,08:05:11,11,11,1, 11.8,1,1, 8.436, 10578.815, 238.612, 52640.979 20/11/18,08:05:11,12,11,1, 11.8,1,1, 8.436, 10578.819, 238.634, 52641.043 20/11/18,08:05:11,13,11,1, 11.8,1,1, 8.436, 10578.822, 238.616, 52641.013 20/11/18,08:05:11,14,11,1, 11.8,1,1, 8.436, 10578.825, 238.597, 52640.996 20/11/18,08:05:11,15,11,1, 11.8,1,1, 8.436, 10578.829, 238.605, 52640.989 20/11/18,08:05:11,16,11,1, 11.8,1,1, 8.436, 10578.812, 238.591, 52640.991 20/11/18,08:05:11,17,11,1, 11.8,1,1, 8.436, 10578.836, 238.613, 52640.977 20/11/18,08:05:11,18,11,1, 11.8,1,1, 8.436, 10578.817, 238.638, 52641.002 20/11/18,08:05:11,19,11,1, 11.8,1,1, 8.436, 10578.821, 238.625, 52641.041 20/11/18,08:05:12,00,11,1, 11.9,1,1, 8.438, 10578.814, 238.625, 52641.041 20/11/18,08:05:12,01,11,1, 11.9,1,1, 8.438, 10578.830, 238.616, 52640.958 20/11/18,08:05:12,02,11,1, 11.9,1,1, 8.438, 10578.824, 238.597, 52641.006 20/11/18,08:05:12,03,11,1, 11.9,1,1, 8.438, 10578.828, 238.576, 52640.993 20/11/18,08:05:12,04,11,1, 11.9,1,1, 8.438, 10578.828, 238.588, 52640.980 20/11/18,08:05:12,05,11,1, 11.9,1,1, 8.438, 10578.834, 238.590, 52641.014 20/11/18,08:05:12,06,11,1, 11.9,1,1, 8.438, 10578.811, 238.602, 52641.007 20/11/18,08:05:12,07,11,1, 11.9,1,1, 8.438, 10578.842, 238.607, 52641.073 20/11/18,08:05:12,08,11,1, 11.9,1,1, 8.438, 10578.838, 238.589, 52641.026 20/11/18,08:05:12,09,11,1, 11.9,1,1, 8.438, 10578.835, 238.583, 52641.050 20/11/18,08:05:12,10,11,1, 11.9,1,1, 8.438, 10578.837, 238.573, 52641.020 20/11/18,08:05:12,11,11,1, 11.9,1,1, 8.438, 10578.846, 238.600, 52641.026 20/11/18,08:05:12,12,11,1, 11.9,1,1, 8.438, 10578.850, 238.593, 52641.021 20/11/18,08:05:12,13,11,1, 11.9,1,1, 8.438, 10578.859, 238.590, 52641.056 20/11/18,08:05:12,14,11,1, 11.9,1,1, 8.438, 10578.832, 238.607, 52641.044 20/11/18,08:05:12,15,11,1, 11.9,1,1, 8.438, 10578.849, 238.599, 52641.014 20/11/18,08:05:12,16,11,1, 11.9,1,1, 8.438, 10578.853, 238.587, 52641.027 20/11/18,08:05:12,17,11,1, 11.9,1,1, 8.438, 10578.834, 238.578, 52641.009 20/11/18,08:05:12,18,11,1, 11.9,1,1, 8.438, 10578.845, 238.555, 52641.156 20/11/18,08:05:12,19,11,1, 11.9,1,1, 8.438, 10578.825, 238.561, 52640.956 20/11/18,08:05:13,00,11,1, 11.9,1,1, 8.438, 10578.822, 238.561, 52640.956 20/11/18,08:05:13,01,11,1, 11.9,1,1, 8.438, 10578.858, 238.597, 52641.006 20/11/18,08:05:13,02,11,1, 11.9,1,1, 8.438, 10578.857, 238.583, 52640.984 20/11/18,08:05:13,03,11,1, 11.9,1,1, 8.438, 10578.885, 238.563, 52641.004 20/11/18,08:05:13,04,11,1, 11.9,1,1, 8.438, 10578.841, 238.562, 52641.027 20/11/18,08:05:13,05,11,1, 11.9,1,1, 8.438, 10578.846, 238.556, 52641.007 20/11/18,08:05:13,06,11,1, 11.9,1,1, 8.438, 10578.855, 238.571, 52640.995 20/11/18,08:05:13,07,11,1, 11.9,1,1, 8.438, 10578.875, 238.587, 52641.067 20/11/18,08:05:13,08,11,1, 11.9,1,1, 8.438, 10578.853, 238.579, 52640.986 20/11/18,08:05:13,09,11,1, 11.9,1,1, 8.438, 10578.857, 238.572, 52641.001 20/11/18,08:05:13,10,11,1, 11.9,1,1, 8.438, 10578.856, 238.592, 52641.008 20/11/18,08:05:13,11,11,1, 11.9,1,1, 8.438, 10578.850, 238.542, 52641.012 20/11/18,08:05:13,12,11,1, 11.9,1,1, 8.438, 10578.860, 238.556, 52641.019 20/11/18,08:05:13,13,11,1, 11.9,1,1, 8.438, 10578.878, 238.565, 52641.009 20/11/18,08:05:13,14,11,1, 11.9,1,1, 8.438, 10578.875, 238.574, 52640.981 20/11/18,08:05:13,15,11,1, 11.9,1,1, 8.438, 10578.887, 238.567, 52641.037 20/11/18,08:05:13,16,11,1, 11.9,1,1, 8.438, 10578.889, 238.582, 52641.064 20/11/18,08:05:13,17,11,1, 11.9,1,1, 8.438, 10578.890, 238.561, 52641.072 20/11/18,08:05:13,18,11,1, 11.9,1,1, 8.438, 10578.874, 238.541, 52641.074 20/11/18,08:05:13,19,11,1, 11.9,1,1, 8.438, 10578.886, 238.528, 52641.044 20/11/18,08:05:14,00,11,1, 11.8,1,1, 8.435, 10578.880, 238.528, 52641.044 20/11/18,08:05:14,01,11,1, 11.8,1,1, 8.435, 10578.878, 238.530, 52641.023 20/11/18,08:05:14,02,11,1, 11.8,1,1, 8.435, 10578.883, 238.542, 52641.049 20/11/18,08:05:14,03,11,1, 11.8,1,1, 8.435, 10578.883, 238.580, 52641.017 20/11/18,08:05:14,04,11,1, 11.8,1,1, 8.435, 10578.895, 238.560, 52641.076 20/11/18,08:05:14,05,11,1, 11.8,1,1, 8.435, 10578.852, 238.514, 52641.021 20/11/18,08:05:14,06,11,1, 11.8,1,1, 8.435, 10578.867, 238.546, 52641.068 20/11/18,08:05:14,07,11,1, 11.8,1,1, 8.435, 10578.858, 238.523, 52641.028 20/11/18,08:05:14,08,11,1, 11.8,1,1, 8.435, 10578.870, 238.523, 52641.024 20/11/18,08:05:14,09,11,1, 11.8,1,1, 8.435, 10578.912, 238.564, 52641.075 20/11/18,08:05:14,10,11,1, 11.8,1,1, 8.435, 10578.885, 238.550, 52641.085 20/11/18,08:05:14,11,11,1, 11.8,1,1, 8.435, 10578.920, 238.537, 52641.053 20/11/18,08:05:14,12,11,1, 11.8,1,1, 8.435, 10578.917, 238.549, 52641.070 20/11/18,08:05:14,13,11,1, 11.8,1,1, 8.435, 10578.911, 238.550, 52641.031 20/11/18,08:05:14,14,11,1, 11.8,1,1, 8.435, 10578.883, 238.511, 52641.018 20/11/18,08:05:14,15,11,1, 11.8,1,1, 8.435, 10578.880, 238.523, 52641.010 20/11/18,08:05:14,16,11,1, 11.8,1,1, 8.435, 10578.898, 238.523, 52641.024 20/11/18,08:05:14,17,11,1, 11.8,1,1, 8.435, 10578.916, 238.541, 52641.067 20/11/18,08:05:14,18,11,1, 11.8,1,1, 8.435, 10578.897, 238.531, 52641.056 20/11/18,08:05:14,19,11,1, 11.8,1,1, 8.435, 10578.911, 238.516, 52641.049 20/11/18,08:05:15,00,11,1, 11.9,1,1, 8.431, 10578.905, 238.516, 52641.049 20/11/18,08:05:15,01,11,1, 11.9,1,1, 8.431, 10578.926, 238.523, 52641.025 20/11/18,08:05:15,02,11,1, 11.9,1,1, 8.431, 10578.926, 238.509, 52641.013 20/11/18,08:05:15,03,11,1, 11.9,1,1, 8.431, 10578.917, 238.503, 52640.962 20/11/18,08:05:15,04,11,1, 11.9,1,1, 8.431, 10578.895, 238.514, 52641.049 20/11/18,08:05:15,05,11,1, 11.9,1,1, 8.431, 10578.933, 238.514, 52641.037 20/11/18,08:05:15,06,11,1, 11.9,1,1, 8.431, 10578.920, 238.522, 52641.040 20/11/18,08:05:15,07,11,1, 11.9,1,1, 8.431, 10578.908, 238.497, 52641.066 20/11/18,08:05:15,08,11,1, 11.9,1,1, 8.431, 10578.911, 238.479, 52641.023 20/11/18,08:05:15,09,11,1, 11.9,1,1, 8.431, 10578.928, 238.502, 52641.028 20/11/18,08:05:15,10,11,1, 11.9,1,1, 8.431, 10578.902, 238.510, 52641.015 20/11/18,08:05:15,11,11,1, 11.9,1,1, 8.431, 10578.922, 238.513, 52641.043 20/11/18,08:05:15,12,11,1, 11.9,1,1, 8.431, 10578.921, 238.500, 52641.065 20/11/18,08:05:15,13,11,1, 11.9,1,1, 8.431, 10578.927, 238.515, 52641.047 20/11/18,08:05:15,14,11,1, 11.9,1,1, 8.431, 10578.928, 238.498, 52641.032 20/11/18,08:05:15,15,11,1, 11.9,1,1, 8.431, 10578.911, 238.483, 52641.017 20/11/18,08:05:15,16,11,1, 11.9,1,1, 8.431, 10578.928, 238.498, 52641.053 20/11/18,08:05:15,17,11,1, 11.9,1,1, 8.431, 10578.918, 238.488, 52641.024 20/11/18,08:05:15,18,11,1, 11.9,1,1, 8.431, 10578.931, 238.495, 52641.062 20/11/18,08:05:15,19,11,1, 11.9,1,1, 8.431, 10578.923, 238.522, 52641.052 20/11/18,08:05:16,00,11,1, 11.9,1,1, 8.434, 10578.922, 238.522, 52641.052 20/11/18,08:05:16,01,11,1, 11.9,1,1, 8.434, 10578.924, 238.480, 52641.018 20/11/18,08:05:16,02,11,1, 11.9,1,1, 8.434, 10578.920, 238.484, 52641.030 20/11/18,08:05:16,03,11,1, 11.9,1,1, 8.434, 10578.931, 238.464, 52641.034 20/11/18,08:05:16,04,11,1, 11.9,1,1, 8.434, 10578.947, 238.500, 52641.036 20/11/18,08:05:16,05,11,1, 11.9,1,1, 8.434, 10578.947, 238.484, 52641.035 20/11/18,08:05:16,06,11,1, 11.9,1,1, 8.434, 10578.940, 238.486, 52641.055 20/11/18,08:05:16,07,11,1, 11.9,1,1, 8.434, 10578.949, 238.486, 52641.070 20/11/18,08:05:16,08,11,1, 11.9,1,1, 8.434, 10578.956, 238.493, 52641.076 20/11/18,08:05:16,09,11,1, 11.9,1,1, 8.434, 10578.928, 238.477, 52641.070 20/11/18,08:05:16,10,11,1, 11.9,1,1, 8.434, 10578.915, 238.451, 52641.027 20/11/18,08:05:16,11,11,1, 11.9,1,1, 8.434, 10578.910, 238.447, 52641.018 20/11/18,08:05:16,12,11,1, 11.9,1,1, 8.434, 10578.942, 238.481, 52641.060 20/11/18,08:05:16,13,11,1, 11.9,1,1, 8.434, 10578.949, 238.488, 52641.040 20/11/18,08:05:16,14,11,1, 11.9,1,1, 8.434, 10578.951, 238.486, 52641.063 20/11/18,08:05:16,15,11,1, 11.9,1,1, 8.434, 10578.953, 238.474, 52641.092 20/11/18,08:05:16,16,11,1, 11.9,1,1, 8.434, 10578.939, 238.477, 52641.045 20/11/18,08:05:16,17,11,1, 11.9,1,1, 8.434, 10578.950, 238.452, 52641.021 20/11/18,08:05:16,18,11,1, 11.9,1,1, 8.434, 10578.927, 238.450, 52641.025 20/11/18,08:05:16,19,11,1, 11.9,1,1, 8.434, 10578.964, 238.460, 52640.955 20/11/18,08:05:17,00,11,1, 11.9,1,1, 8.433, 10578.964, 238.460, 52640.955 20/11/18,08:05:17,01,11,1, 11.9,1,1, 8.433, 10578.955, 238.493, 52641.100 20/11/18,08:05:17,02,11,1, 11.9,1,1, 8.433, 10578.938, 238.459, 52641.064 20/11/18,08:05:17,03,11,1, 11.9,1,1, 8.433, 10578.950, 238.444, 52641.095 20/11/18,08:05:17,04,11,1, 11.9,1,1, 8.433, 10578.943, 238.446, 52641.075 20/11/18,08:05:17,05,11,1, 11.9,1,1, 8.433, 10578.958, 238.457, 52641.037 20/11/18,08:05:17,06,11,1, 11.9,1,1, 8.433, 10578.978, 238.477, 52641.086 20/11/18,08:05:17,07,11,1, 11.9,1,1, 8.433, 10578.976, 238.473, 52641.116 20/11/18,08:05:17,08,11,1, 11.9,1,1, 8.433, 10578.970, 238.459, 52641.032 20/11/18,08:05:17,09,11,1, 11.9,1,1, 8.433, 10578.978, 238.459, 52641.069 20/11/18,08:05:17,10,11,1, 11.9,1,1, 8.433, 10578.971, 238.437, 52641.039 20/11/18,08:05:17,11,11,1, 11.9,1,1, 8.433, 10578.960, 238.428, 52641.056 20/11/18,08:05:17,12,11,1, 11.9,1,1, 8.433, 10578.953, 238.431, 52640.983 20/11/18,08:05:17,13,11,1, 11.9,1,1, 8.433, 10578.953, 238.417, 52641.036 20/11/18,08:05:17,14,11,1, 11.9,1,1, 8.433, 10578.982, 238.443, 52641.036 20/11/18,08:05:17,15,11,1, 11.9,1,1, 8.433, 10578.960, 238.453, 52641.017 20/11/18,08:05:17,16,11,1, 11.9,1,1, 8.433, 10578.974, 238.453, 52641.043 20/11/18,08:05:17,17,11,1, 11.9,1,1, 8.433, 10578.978, 238.440, 52641.048 20/11/18,08:05:17,18,11,1, 11.9,1,1, 8.433, 10578.966, 238.411, 52641.027 20/11/18,08:05:17,19,11,1, 11.9,1,1, 8.433, 10578.978, 238.404, 52641.050 20/11/18,08:05:18,00,11,1, 11.9,1,1, 8.436, 10578.972, 238.404, 52641.050 20/11/18,08:05:18,01,11,1, 11.9,1,1, 8.436, 10578.980, 238.451, 52641.050 20/11/18,08:05:18,02,11,1, 11.9,1,1, 8.436, 10578.976, 238.429, 52641.079 20/11/18,08:05:18,03,11,1, 11.9,1,1, 8.436, 10578.983, 238.434, 52641.041 20/11/18,08:05:18,04,11,1, 11.9,1,1, 8.436, 10578.985, 238.438, 52641.048 20/11/18,08:05:18,05,11,1, 11.9,1,1, 8.436, 10578.976, 238.433, 52640.995 20/11/18,08:05:18,06,11,1, 11.9,1,1, 8.436, 10578.969, 238.440, 52641.048 20/11/18,08:05:18,07,11,1, 11.9,1,1, 8.436, 10579.017, 238.417, 52641.016 20/11/18,08:05:18,08,11,1, 11.9,1,1, 8.436, 10578.977, 238.424, 52641.057 20/11/18,08:05:18,09,11,1, 11.9,1,1, 8.436, 10579.012, 238.445, 52641.091 20/11/18,08:05:18,10,11,1, 11.9,1,1, 8.436, 10579.011, 238.450, 52641.087 20/11/18,08:05:18,11,11,1, 11.9,1,1, 8.436, 10579.002, 238.413, 52640.981 20/11/18,08:05:18,12,11,1, 11.9,1,1, 8.436, 10578.990, 238.413, 52641.059 20/11/18,08:05:18,13,11,1, 11.9,1,1, 8.436, 10578.980, 238.427, 52641.080 20/11/18,08:05:18,14,11,1, 11.9,1,1, 8.436, 10578.987, 238.424, 52641.025 20/11/18,08:05:18,15,11,1, 11.9,1,1, 8.436, 10579.006, 238.436, 52641.044 20/11/18,08:05:18,16,11,1, 11.9,1,1, 8.436, 10579.007, 238.431, 52641.039 20/11/18,08:05:18,17,11,1, 11.9,1,1, 8.436, 10579.013, 238.456, 52641.021 20/11/18,08:05:18,18,11,1, 11.9,1,1, 8.436, 10579.025, 238.433, 52641.057 20/11/18,08:05:18,19,11,1, 11.9,1,1, 8.436, 10579.009, 238.446, 52641.070 20/11/18,08:05:19,00,11,1, 11.8,1,1, 8.438, 10579.005, 238.446, 52641.070 20/11/18,08:05:19,01,11,1, 11.8,1,1, 8.438, 10579.000, 238.382, 52641.009 20/11/18,08:05:19,02,11,1, 11.8,1,1, 8.438, 10579.007, 238.415, 52641.026 20/11/18,08:05:19,03,11,1, 11.8,1,1, 8.438, 10578.980, 238.420, 52641.033 20/11/18,08:05:19,04,11,1, 11.8,1,1, 8.438, 10578.994, 238.419, 52641.016 20/11/18,08:05:19,05,11,1, 11.8,1,1, 8.438, 10578.999, 238.433, 52641.061 20/11/18,08:05:19,06,11,1, 11.8,1,1, 8.438, 10579.023, 238.411, 52641.067 20/11/18,08:05:19,07,11,1, 11.8,1,1, 8.438, 10579.015, 238.411, 52641.045 20/11/18,08:05:19,08,11,1, 11.8,1,1, 8.438, 10579.014, 238.395, 52641.058 20/11/18,08:05:19,09,11,1, 11.8,1,1, 8.438, 10578.984, 238.418, 52641.035 20/11/18,08:05:19,10,11,1, 11.8,1,1, 8.438, 10579.015, 238.429, 52641.011 20/11/18,08:05:19,11,11,1, 11.8,1,1, 8.438, 10579.016, 238.415, 52641.056 20/11/18,08:05:19,12,11,1, 11.8,1,1, 8.438, 10579.040, 238.441, 52641.052 20/11/18,08:05:19,13,11,1, 11.8,1,1, 8.438, 10579.025, 238.402, 52641.071 20/11/18,08:05:19,14,11,1, 11.8,1,1, 8.438, 10579.007, 238.403, 52641.083 20/11/18,08:05:19,15,11,1, 11.8,1,1, 8.438, 10579.025, 238.383, 52641.020 20/11/18,08:05:19,16,11,1, 11.8,1,1, 8.438, 10579.013, 238.414, 52641.049 20/11/18,08:05:19,17,11,1, 11.8,1,1, 8.438, 10579.010, 238.436, 52641.082 20/11/18,08:05:19,18,11,1, 11.8,1,1, 8.438, 10579.036, 238.428, 52641.092 20/11/18,08:05:19,19,11,1, 11.8,1,1, 8.438, 10579.012, 238.406, 52641.056 20/11/18,08:05:20,00,11,1, 11.9,1,1, 8.435, 10579.005, 238.406, 52641.056 20/11/18,08:05:20,01,11,1, 11.9,1,1, 8.435, 10579.031, 238.392, 52641.034 20/11/18,08:05:20,02,11,1, 11.9,1,1, 8.435, 10579.018, 238.406, 52641.042 20/11/18,08:05:20,03,11,1, 11.9,1,1, 8.435, 10579.002, 238.384, 52640.984 20/11/18,08:05:20,04,11,1, 11.9,1,1, 8.435, 10579.019, 238.415, 52641.051 20/11/18,08:05:20,05,11,1, 11.9,1,1, 8.435, 10579.001, 238.427, 52641.061 20/11/18,08:05:20,06,11,1, 11.9,1,1, 8.435, 10579.052, 238.419, 52641.048 20/11/18,08:05:20,07,11,1, 11.9,1,1, 8.435, 10579.057, 238.394, 52641.062 20/11/18,08:05:20,08,11,1, 11.9,1,1, 8.435, 10579.011, 238.380, 52641.056 20/11/18,08:05:20,09,11,1, 11.9,1,1, 8.435, 10579.047, 238.392, 52641.066 20/11/18,08:05:20,10,11,1, 11.9,1,1, 8.435, 10579.040, 238.393, 52641.041 20/11/18,08:05:20,11,11,1, 11.9,1,1, 8.435, 10579.045, 238.386, 52641.064 20/11/18,08:05:20,12,11,1, 11.9,1,1, 8.435, 10579.055, 238.420, 52641.076 20/11/18,08:05:20,13,11,1, 11.9,1,1, 8.435, 10579.058, 238.419, 52641.084 20/11/18,08:05:20,14,11,1, 11.9,1,1, 8.435, 10579.049, 238.425, 52641.074 20/11/18,08:05:20,15,11,1, 11.9,1,1, 8.435, 10579.042, 238.410, 52641.099 20/11/18,08:05:20,16,11,1, 11.9,1,1, 8.435, 10579.038, 238.414, 52641.077 20/11/18,08:05:20,17,11,1, 11.9,1,1, 8.435, 10579.063, 238.377, 52640.781 20/11/18,08:05:20,18,11,1, 11.9,1,1, 8.435, 10579.029, 238.388, 52640.975 20/11/18,08:05:20,19,11,1, 11.9,1,1, 8.435, 10579.008, 238.401, 52641.047 20/11/18,08:05:21,00,11,1, 11.8,1,1, 8.440, 10579.005, 238.401, 52641.047 20/11/18,08:05:21,01,11,1, 11.8,1,1, 8.440, 10579.065, 238.387, 52641.077 20/11/18,08:05:21,02,11,1, 11.8,1,1, 8.440, 10579.066, 238.372, 52641.059 20/11/18,08:05:21,03,11,1, 11.8,1,1, 8.440, 10579.051, 238.392, 52641.079 20/11/18,08:05:21,04,11,1, 11.8,1,1, 8.440, 10579.041, 238.384, 52641.067 20/11/18,08:05:21,05,11,1, 11.8,1,1, 8.440, 10579.087, 238.370, 52641.049 20/11/18,08:05:21,06,11,1, 11.8,1,1, 8.440, 10579.014, 238.368, 52640.880 20/11/18,08:05:21,07,11,1, 11.8,1,1, 8.440, 10579.119, 238.399, 52641.162 20/11/18,08:05:21,08,11,1, 11.8,1,1, 8.440, 10579.073, 238.408, 52641.060 20/11/18,08:05:21,09,11,1, 11.8,1,1, 8.440, 10579.082, 238.388, 52641.070 20/11/18,08:05:21,10,11,1, 11.8,1,1, 8.440, 10579.063, 238.391, 52641.100 20/11/18,08:05:21,11,11,1, 11.8,1,1, 8.440, 10579.066, 238.375, 52641.063 20/11/18,08:05:21,12,11,1, 11.8,1,1, 8.440, 10579.074, 238.408, 52641.120 20/11/18,08:05:21,13,11,1, 11.8,1,1, 8.440, 10579.067, 238.393, 52641.071 20/11/18,08:05:21,14,11,1, 11.8,1,1, 8.440, 10579.065, 238.378, 52641.132 20/11/18,08:05:21,15,11,1, 11.8,1,1, 8.440, 10579.060, 238.389, 52641.056 20/11/18,08:05:21,16,11,1, 11.8,1,1, 8.440, 10579.053, 238.386, 52641.068 20/11/18,08:05:21,17,11,1, 11.8,1,1, 8.440, 10579.063, 238.365, 52641.083 20/11/18,08:05:21,18,11,1, 11.8,1,1, 8.440, 10579.058, 238.364, 52641.081 20/11/18,08:05:21,19,11,1, 11.8,1,1, 8.440, 10579.058, 238.343, 52641.032 20/11/18,08:05:22,00,11,1, 11.8,1,1, 8.435, 10579.056, 238.343, 52641.032 20/11/18,08:05:22,01,11,1, 11.8,1,1, 8.435, 10579.089, 238.395, 52641.092 20/11/18,08:05:22,02,11,1, 11.8,1,1, 8.435, 10579.050, 238.378, 52641.064 20/11/18,08:05:22,03,11,1, 11.8,1,1, 8.435, 10579.061, 238.386, 52641.097 20/11/18,08:05:22,04,11,1, 11.8,1,1, 8.435, 10579.075, 238.343, 52641.093 20/11/18,08:05:22,05,11,1, 11.8,1,1, 8.435, 10579.068, 238.344, 52641.010 20/11/18,08:05:22,06,11,1, 11.8,1,1, 8.435, 10579.085, 238.352, 52641.069 20/11/18,08:05:22,07,11,1, 11.8,1,1, 8.435, 10579.074, 238.361, 52641.101 20/11/18,08:05:22,08,11,1, 11.8,1,1, 8.435, 10579.089, 238.344, 52641.051 20/11/18,08:05:22,09,11,1, 11.8,1,1, 8.435, 10579.072, 238.390, 52641.063 20/11/18,08:05:22,10,11,1, 11.8,1,1, 8.435, 10579.073, 238.394, 52641.034 20/11/18,08:05:22,11,11,1, 11.8,1,1, 8.435, 10579.085, 238.360, 52641.052 20/11/18,08:05:22,12,11,1, 11.8,1,1, 8.435, 10579.096, 238.363, 52641.056 20/11/18,08:05:22,13,11,1, 11.8,1,1, 8.435, 10579.054, 238.354, 52641.036 20/11/18,08:05:22,14,11,1, 11.8,1,1, 8.435, 10579.067, 238.347, 52641.052 20/11/18,08:05:22,15,11,1, 11.8,1,1, 8.435, 10579.079, 238.350, 52641.001 20/11/18,08:05:22,16,11,1, 11.8,1,1, 8.435, 10579.064, 238.369, 52641.024 20/11/18,08:05:22,17,11,1, 11.8,1,1, 8.435, 10579.088, 238.378, 52641.098 20/11/18,08:05:22,18,11,1, 11.8,1,1, 8.435, 10579.116, 238.349, 52641.069 20/11/18,08:05:22,19,11,1, 11.8,1,1, 8.435, 10579.078, 238.348, 52641.035 20/11/18,08:05:23,00,11,1, 11.9,1,1, 8.438, 10579.072, 238.348, 52641.035 20/11/18,08:05:23,01,11,1, 11.9,1,1, 8.438, 10579.090, 238.340, 52641.029 20/11/18,08:05:23,02,11,1, 11.9,1,1, 8.438, 10579.084, 238.344, 52641.008 20/11/18,08:05:23,03,11,1, 11.9,1,1, 8.438, 10579.103, 238.359, 52641.045 20/11/18,08:05:23,04,11,1, 11.9,1,1, 8.438, 10579.080, 238.369, 52641.099 20/11/18,08:05:23,05,11,1, 11.9,1,1, 8.438, 10579.080, 238.328, 52641.030 20/11/18,08:05:23,06,11,1, 11.9,1,1, 8.438, 10579.061, 238.302, 52641.073 20/11/18,08:05:23,07,11,1, 11.9,1,1, 8.438, 10579.096, 238.332, 52641.041 20/11/18,08:05:23,08,11,1, 11.9,1,1, 8.438, 10579.096, 238.334, 52641.078 20/11/18,08:05:23,09,11,1, 11.9,1,1, 8.438, 10579.124, 238.356, 52641.091 20/11/18,08:05:23,10,11,1, 11.9,1,1, 8.438, 10579.080, 238.348, 52641.068 20/11/18,08:05:23,11,11,1, 11.9,1,1, 8.438, 10579.074, 238.321, 52641.118 20/11/18,08:05:23,12,11,1, 11.9,1,1, 8.438, 10579.104, 238.348, 52641.109 20/11/18,08:05:23,13,11,1, 11.9,1,1, 8.438, 10579.092, 238.332, 52641.076 20/11/18,08:05:23,14,11,1, 11.9,1,1, 8.438, 10579.111, 238.340, 52641.064 20/11/18,08:05:23,15,11,1, 11.9,1,1, 8.438, 10579.107, 238.318, 52641.049 20/11/18,08:05:23,16,11,1, 11.9,1,1, 8.438, 10579.111, 238.317, 52641.084 20/11/18,08:05:23,17,11,1, 11.9,1,1, 8.438, 10579.106, 238.350, 52641.078 20/11/18,08:05:23,18,11,1, 11.9,1,1, 8.438, 10579.102, 238.355, 52641.051 20/11/18,08:05:23,19,11,1, 11.9,1,1, 8.438, 10579.088, 238.338, 52641.051 20/11/18,08:05:24,00,11,1, 11.9,1,1, 8.435, 10579.081, 238.338, 52641.051 20/11/18,08:05:24,01,11,1, 11.9,1,1, 8.435, 10579.091, 238.321, 52641.051 20/11/18,08:05:24,02,11,1, 11.9,1,1, 8.435, 10579.090, 238.347, 52641.094 20/11/18,08:05:24,03,11,1, 11.9,1,1, 8.435, 10579.099, 238.343, 52641.051 20/11/18,08:05:24,04,11,1, 11.9,1,1, 8.435, 10579.090, 238.346, 52641.068 20/11/18,08:05:24,05,11,1, 11.9,1,1, 8.435, 10579.102, 238.347, 52641.100 20/11/18,08:05:24,06,11,1, 11.9,1,1, 8.435, 10579.105, 238.339, 52641.084 20/11/18,08:05:24,07,11,1, 11.9,1,1, 8.435, 10579.112, 238.319, 52641.035 20/11/18,08:05:24,08,11,1, 11.9,1,1, 8.435, 10579.094, 238.313, 52641.043 20/11/18,08:05:24,09,11,1, 11.9,1,1, 8.435, 10579.123, 238.320, 52641.007 20/11/18,08:05:24,10,11,1, 11.9,1,1, 8.435, 10579.134, 238.321, 52641.264 20/11/18,08:05:24,11,11,1, 11.9,1,1, 8.435, 10579.106, 238.341, 52640.927 20/11/18,08:05:24,12,11,1, 11.9,1,1, 8.435, 10579.107, 238.326, 52640.983 20/11/18,08:05:24,13,11,1, 11.9,1,1, 8.435, 10579.096, 238.315, 52641.014 20/11/18,08:05:24,14,11,1, 11.9,1,1, 8.435, 10579.123, 238.321, 52641.066 20/11/18,08:05:24,15,11,1, 11.9,1,1, 8.435, 10579.123, 238.303, 52641.055 20/11/18,08:05:24,16,11,1, 11.9,1,1, 8.435, 10579.117, 238.331, 52641.057 20/11/18,08:05:24,17,11,1, 11.9,1,1, 8.435, 10579.114, 238.329, 52641.046 20/11/18,08:05:24,18,11,1, 11.9,1,1, 8.435, 10579.119, 238.327, 52641.068 20/11/18,08:05:24,19,11,1, 11.9,1,1, 8.435, 10579.138, 238.344, 52641.053 20/11/18,08:05:25,00,11,1, 11.9,1,1, 8.437, 10579.131, 238.344, 52641.053 20/11/18,08:05:25,01,11,1, 11.9,1,1, 8.437, 10579.132, 238.325, 52641.085 20/11/18,08:05:25,02,11,1, 11.9,1,1, 8.437, 10579.134, 238.307, 52641.026 20/11/18,08:05:25,03,11,1, 11.9,1,1, 8.437, 10579.134, 238.310, 52641.065 20/11/18,08:05:25,04,11,1, 11.9,1,1, 8.437, 10579.137, 238.325, 52641.096 20/11/18,08:05:25,05,11,1, 11.9,1,1, 8.437, 10579.135, 238.328, 52641.095 20/11/18,08:05:25,06,11,1, 11.9,1,1, 8.437, 10579.142, 238.347, 52641.137 20/11/18,08:05:25,07,11,1, 11.9,1,1, 8.437, 10579.121, 238.330, 52641.087 20/11/18,08:05:25,08,11,1, 11.9,1,1, 8.437, 10579.133, 238.342, 52641.057 20/11/18,08:05:25,09,11,1, 11.9,1,1, 8.437, 10579.132, 238.329, 52641.040 20/11/18,08:05:25,10,11,1, 11.9,1,1, 8.437, 10579.138, 238.328, 52641.111 20/11/18,08:05:25,11,11,1, 11.9,1,1, 8.437, 10579.155, 238.320, 52641.076 20/11/18,08:05:25,12,11,1, 11.9,1,1, 8.437, 10579.137, 238.327, 52641.055 20/11/18,08:05:25,13,11,1, 11.9,1,1, 8.437, 10579.153, 238.332, 52641.091 20/11/18,08:05:25,14,11,1, 11.9,1,1, 8.437, 10579.136, 238.332, 52641.087 20/11/18,08:05:25,15,11,1, 11.9,1,1, 8.437, 10579.129, 238.317, 52641.062 20/11/18,08:05:25,16,11,1, 11.9,1,1, 8.437, 10579.123, 238.322, 52641.098 20/11/18,08:05:25,17,11,1, 11.9,1,1, 8.437, 10579.113, 238.329, 52641.075 20/11/18,08:05:25,18,11,1, 11.9,1,1, 8.437, 10579.152, 238.338, 52641.073 20/11/18,08:05:25,19,11,1, 11.9,1,1, 8.437, 10579.120, 238.330, 52641.079 20/11/18,08:05:26,00,11,1, 11.8,1,1, 8.437, 10579.114, 238.330, 52641.079 20/11/18,08:05:26,01,11,1, 11.8,1,1, 8.437, 10579.143, 238.322, 52641.073 20/11/18,08:05:26,02,11,1, 11.8,1,1, 8.437, 10579.147, 238.318, 52641.106 20/11/18,08:05:26,03,11,1, 11.8,1,1, 8.437, 10579.144, 238.303, 52641.034 20/11/18,08:05:26,04,11,1, 11.8,1,1, 8.437, 10579.136, 238.307, 52641.048 20/11/18,08:05:26,05,11,1, 11.8,1,1, 8.437, 10579.123, 238.312, 52641.031 20/11/18,08:05:26,06,11,1, 11.8,1,1, 8.437, 10579.135, 238.316, 52641.065 20/11/18,08:05:26,07,11,1, 11.8,1,1, 8.437, 10579.150, 238.346, 52641.066 20/11/18,08:05:26,08,11,1, 11.8,1,1, 8.437, 10579.150, 238.347, 52641.113 20/11/18,08:05:26,09,11,1, 11.8,1,1, 8.437, 10579.141, 238.358, 52641.099 20/11/18,08:05:26,10,11,1, 11.8,1,1, 8.437, 10579.159, 238.310, 52641.066 20/11/18,08:05:26,11,11,1, 11.8,1,1, 8.437, 10579.120, 238.311, 52641.053 20/11/18,08:05:26,12,11,1, 11.8,1,1, 8.437, 10579.139, 238.305, 52641.067 20/11/18,08:05:26,13,11,1, 11.8,1,1, 8.437, 10579.138, 238.319, 52641.058 20/11/18,08:05:26,14,11,1, 11.8,1,1, 8.437, 10579.163, 238.339, 52641.089 20/11/18,08:05:26,15,11,1, 11.8,1,1, 8.437, 10579.164, 238.316, 52641.066 20/11/18,08:05:26,16,11,1, 11.8,1,1, 8.437, 10579.141, 238.323, 52641.075 20/11/18,08:05:26,17,11,1, 11.8,1,1, 8.437, 10579.148, 238.327, 52641.026 20/11/18,08:05:26,18,11,1, 11.8,1,1, 8.437, 10579.146, 238.330, 52641.070 20/11/18,08:05:26,19,11,1, 11.8,1,1, 8.437, 10579.128, 238.301, 52641.067 20/11/18,08:05:27,00,11,1, 11.9,1,1, 8.437, 10579.122, 238.301, 52641.067 20/11/18,08:05:27,01,11,1, 11.9,1,1, 8.437, 10579.158, 238.316, 52641.069 20/11/18,08:05:27,02,11,1, 11.9,1,1, 8.437, 10579.165, 238.321, 52641.082 20/11/18,08:05:27,03,11,1, 11.9,1,1, 8.437, 10579.150, 238.280, 52641.031 20/11/18,08:05:27,04,11,1, 11.9,1,1, 8.437, 10579.141, 238.284, 52641.084 20/11/18,08:05:27,05,11,1, 11.9,1,1, 8.437, 10579.147, 238.297, 52641.091 20/11/18,08:05:27,06,11,1, 11.9,1,1, 8.437, 10579.136, 238.306, 52641.052 20/11/18,08:05:27,07,11,1, 11.9,1,1, 8.437, 10579.156, 238.259, 52641.091 20/11/18,08:05:27,08,11,1, 11.9,1,1, 8.437, 10579.159, 238.286, 52641.090 20/11/18,08:05:27,09,11,1, 11.9,1,1, 8.437, 10579.162, 238.303, 52641.073 20/11/18,08:05:27,10,11,1, 11.9,1,1, 8.437, 10579.150, 238.285, 52641.072 20/11/18,08:05:27,11,11,1, 11.9,1,1, 8.437, 10579.154, 238.291, 52641.090 20/11/18,08:05:27,12,11,1, 11.9,1,1, 8.437, 10579.149, 238.279, 52641.039 20/11/18,08:05:27,13,11,1, 11.9,1,1, 8.437, 10579.157, 238.289, 52641.065 20/11/18,08:05:27,14,11,1, 11.9,1,1, 8.437, 10579.160, 238.292, 52641.038 20/11/18,08:05:27,15,11,1, 11.9,1,1, 8.437, 10579.175, 238.303, 52641.065 20/11/18,08:05:27,16,11,1, 11.9,1,1, 8.437, 10579.190, 238.323, 52641.106 20/11/18,08:05:27,17,11,1, 11.9,1,1, 8.437, 10579.190, 238.317, 52641.075 20/11/18,08:05:27,18,11,1, 11.9,1,1, 8.437, 10579.156, 238.305, 52641.101 20/11/18,08:05:27,19,11,1, 11.9,1,1, 8.437, 10579.151, 238.310, 52641.107 20/11/18,08:05:28,00,11,1, 11.9,1,1, 8.435, 10579.147, 238.310, 52641.107 20/11/18,08:05:28,01,11,1, 11.9,1,1, 8.435, 10579.137, 238.276, 52641.090 20/11/18,08:05:28,02,11,1, 11.9,1,1, 8.435, 10579.148, 238.298, 52641.129 20/11/18,08:05:28,03,11,1, 11.9,1,1, 8.435, 10579.168, 238.326, 52641.153 20/11/18,08:05:28,04,11,1, 11.9,1,1, 8.435, 10579.174, 238.312, 52641.083 20/11/18,08:05:28,05,11,1, 11.9,1,1, 8.435, 10579.187, 238.320, 52641.101 20/11/18,08:05:28,06,11,1, 11.9,1,1, 8.435, 10579.166, 238.308, 52641.106 20/11/18,08:05:28,07,11,1, 11.9,1,1, 8.435, 10579.179, 238.274, 52641.077 20/11/18,08:05:28,08,11,1, 11.9,1,1, 8.435, 10579.156, 238.325, 52641.116 20/11/18,08:05:28,09,11,1, 11.9,1,1, 8.435, 10579.185, 238.302, 52641.100 20/11/18,08:05:28,10,11,1, 11.9,1,1, 8.435, 10579.185, 238.312, 52641.086 20/11/18,08:05:28,11,11,1, 11.9,1,1, 8.435, 10579.156, 238.292, 52641.112 20/11/18,08:05:28,12,11,1, 11.9,1,1, 8.435, 10579.179, 238.282, 52641.111 20/11/18,08:05:28,13,11,1, 11.9,1,1, 8.435, 10579.200, 238.305, 52641.133 20/11/18,08:05:28,14,11,1, 11.9,1,1, 8.435, 10579.151, 238.280, 52641.120 20/11/18,08:05:28,15,11,1, 11.9,1,1, 8.435, 10579.184, 238.274, 52641.070 20/11/18,08:05:28,16,11,1, 11.9,1,1, 8.435, 10579.182, 238.295, 52641.082 20/11/18,08:05:28,17,11,1, 11.9,1,1, 8.435, 10579.163, 238.316, 52641.139 20/11/18,08:05:28,18,11,1, 11.9,1,1, 8.435, 10579.178, 238.318, 52641.142 20/11/18,08:05:28,19,11,1, 11.9,1,1, 8.435, 10579.177, 238.305, 52641.144 20/11/18,08:05:29,00,11,1, 11.9,1,1, 8.435, 10579.172, 238.305, 52641.144 20/11/18,08:05:29,01,11,1, 11.9,1,1, 8.435, 10579.172, 238.282, 52641.097 20/11/18,08:05:29,02,11,1, 11.9,1,1, 8.435, 10579.168, 238.301, 52641.102 20/11/18,08:05:29,03,11,1, 11.9,1,1, 8.435, 10579.153, 238.282, 52641.118 20/11/18,08:05:29,04,11,1, 11.9,1,1, 8.435, 10579.158, 238.288, 52641.115 20/11/18,08:05:29,05,11,1, 11.9,1,1, 8.435, 10579.171, 238.292, 52641.112 20/11/18,08:05:29,06,11,1, 11.9,1,1, 8.435, 10579.171, 238.315, 52641.087 20/11/18,08:05:29,07,11,1, 11.9,1,1, 8.435, 10579.200, 238.276, 52640.988 20/11/18,08:05:29,08,11,1, 11.9,1,1, 8.435, 10579.169, 238.285, 52641.177 20/11/18,08:05:29,09,11,1, 11.9,1,1, 8.435, 10579.182, 238.302, 52641.159 20/11/18,08:05:29,10,11,1, 11.9,1,1, 8.435, 10579.204, 238.293, 52641.143 20/11/18,08:05:29,11,11,1, 11.9,1,1, 8.435, 10579.164, 238.317, 52641.133 20/11/18,08:05:29,12,11,1, 11.9,1,1, 8.435, 10579.164, 238.304, 52641.110 20/11/18,08:05:29,13,11,1, 11.9,1,1, 8.435, 10579.172, 238.316, 52641.115 20/11/18,08:05:29,14,11,1, 11.9,1,1, 8.435, 10579.159, 238.274, 52641.075 20/11/18,08:05:29,15,11,1, 11.9,1,1, 8.435, 10579.183, 238.278, 52641.085 20/11/18,08:05:29,16,11,1, 11.9,1,1, 8.435, 10579.188, 238.286, 52641.106 20/11/18,08:05:29,17,11,1, 11.9,1,1, 8.435, 10579.174, 238.282, 52641.084 20/11/18,08:05:29,18,11,1, 11.9,1,1, 8.435, 10579.172, 238.282, 52641.079 20/11/18,08:05:29,19,11,1, 11.9,1,1, 8.435, 10579.181, 238.264, 52641.070 20/11/18,08:05:30,00,11,1, 11.9,1,1, 8.440, 10579.181, 238.264, 52641.070 20/11/18,08:05:30,01,11,1, 11.9,1,1, 8.440, 10579.215, 238.306, 52641.110 20/11/18,08:05:30,02,11,1, 11.9,1,1, 8.440, 10579.191, 238.287, 52641.102 20/11/18,08:05:30,03,11,1, 11.9,1,1, 8.440, 10579.189, 238.280, 52641.112 20/11/18,08:05:30,04,11,1, 11.9,1,1, 8.440, 10579.188, 238.271, 52641.100 20/11/18,08:05:30,05,11,1, 11.9,1,1, 8.440, 10579.152, 238.283, 52641.082 20/11/18,08:05:30,06,11,1, 11.9,1,1, 8.440, 10579.186, 238.276, 52641.121 20/11/18,08:05:30,07,11,1, 11.9,1,1, 8.440, 10579.187, 238.284, 52641.084 20/11/18,08:05:30,08,11,1, 11.9,1,1, 8.440, 10579.191, 238.274, 52641.136 20/11/18,08:05:30,09,11,1, 11.9,1,1, 8.440, 10579.173, 238.254, 52641.136 20/11/18,08:05:30,10,11,1, 11.9,1,1, 8.440, 10579.176, 238.288, 52641.188 20/11/18,08:05:30,11,11,1, 11.9,1,1, 8.440, 10579.188, 238.313, 52641.194 20/11/18,08:05:30,12,11,1, 11.9,1,1, 8.440, 10579.193, 238.271, 52641.154 20/11/18,08:05:30,13,11,1, 11.9,1,1, 8.440, 10579.186, 238.289, 52641.136 20/11/18,08:05:30,14,11,1, 11.9,1,1, 8.440, 10579.170, 238.303, 52641.155 20/11/18,08:05:30,15,11,1, 11.9,1,1, 8.440, 10579.186, 238.306, 52641.178 20/11/18,08:05:30,16,11,1, 11.9,1,1, 8.440, 10579.181, 238.301, 52641.165 20/11/18,08:05:30,17,11,1, 11.9,1,1, 8.440, 10579.177, 238.280, 52641.099 20/11/18,08:05:30,18,11,1, 11.9,1,1, 8.440, 10579.202, 238.262, 52641.145 20/11/18,08:05:30,19,11,1, 11.9,1,1, 8.440, 10579.161, 238.277, 52641.151 20/11/18,08:05:31,00,11,1, 11.8,1,1, 8.439, 10579.156, 238.277, 52641.151 20/11/18,08:05:31,01,11,1, 11.8,1,1, 8.439, 10579.196, 238.286, 52641.137 20/11/18,08:05:31,02,11,1, 11.8,1,1, 8.439, 10579.169, 238.309, 52641.111 20/11/18,08:05:31,03,11,1, 11.8,1,1, 8.439, 10579.184, 238.253, 52641.149 20/11/18,08:05:31,04,11,1, 11.8,1,1, 8.439, 10579.200, 238.286, 52641.136 20/11/18,08:05:31,05,11,1, 11.8,1,1, 8.439, 10579.195, 238.289, 52641.146 20/11/18,08:05:31,06,11,1, 11.8,1,1, 8.439, 10579.193, 238.279, 52641.155 20/11/18,08:05:31,07,11,1, 11.8,1,1, 8.439, 10579.204, 238.271, 52641.139 20/11/18,08:05:31,08,11,1, 11.8,1,1, 8.439, 10579.187, 238.280, 52641.163 20/11/18,08:05:31,09,11,1, 11.8,1,1, 8.439, 10579.197, 238.269, 52641.175 20/11/18,08:05:31,10,11,1, 11.8,1,1, 8.439, 10579.191, 238.283, 52641.150 20/11/18,08:05:31,11,11,1, 11.8,1,1, 8.439, 10579.188, 238.265, 52641.169 20/11/18,08:05:31,12,11,1, 11.8,1,1, 8.439, 10579.194, 238.298, 52641.192 20/11/18,08:05:31,13,11,1, 11.8,1,1, 8.439, 10579.177, 238.254, 52641.143 20/11/18,08:05:31,14,11,1, 11.8,1,1, 8.439, 10579.180, 238.263, 52641.160 20/11/18,08:05:31,15,11,1, 11.8,1,1, 8.439, 10579.179, 238.275, 52641.162 20/11/18,08:05:31,16,11,1, 11.8,1,1, 8.439, 10579.198, 238.287, 52641.145 20/11/18,08:05:31,17,11,1, 11.8,1,1, 8.439, 10579.187, 238.268, 52641.166 20/11/18,08:05:31,18,11,1, 11.8,1,1, 8.439, 10579.212, 238.292, 52641.188 20/11/18,08:05:31,19,11,1, 11.8,1,1, 8.439, 10579.199, 238.252, 52641.145 20/11/18,08:05:32,00,11,1, 11.9,1,1, 8.436, 10579.197, 238.252, 52641.145 20/11/18,08:05:32,01,11,1, 11.9,1,1, 8.436, 10579.206, 238.314, 52641.167 20/11/18,08:05:32,02,11,1, 11.9,1,1, 8.436, 10579.194, 238.261, 52641.172 20/11/18,08:05:32,03,11,1, 11.9,1,1, 8.436, 10579.204, 238.269, 52641.169 20/11/18,08:05:32,04,11,1, 11.9,1,1, 8.436, 10579.187, 238.285, 52641.171 20/11/18,08:05:32,05,11,1, 11.9,1,1, 8.436, 10579.207, 238.253, 52641.141 20/11/18,08:05:32,06,11,1, 11.9,1,1, 8.436, 10579.195, 238.254, 52641.148 20/11/18,08:05:32,07,11,1, 11.9,1,1, 8.436, 10579.223, 238.273, 52641.130 20/11/18,08:05:32,08,11,1, 11.9,1,1, 8.436, 10579.210, 238.259, 52641.177 20/11/18,08:05:32,09,11,1, 11.9,1,1, 8.436, 10579.184, 238.278, 52641.178 20/11/18,08:05:32,10,11,1, 11.9,1,1, 8.436, 10579.212, 238.256, 52641.173 20/11/18,08:05:32,11,11,1, 11.9,1,1, 8.436, 10579.178, 238.263, 52641.127 20/11/18,08:05:32,12,11,1, 11.9,1,1, 8.436, 10579.207, 238.253, 52641.161 20/11/18,08:05:32,13,11,1, 11.9,1,1, 8.436, 10579.197, 238.268, 52641.183 20/11/18,08:05:32,14,11,1, 11.9,1,1, 8.436, 10579.194, 238.274, 52641.173 20/11/18,08:05:32,15,11,1, 11.9,1,1, 8.436, 10579.189, 238.276, 52641.148 20/11/18,08:05:32,16,11,1, 11.9,1,1, 8.436, 10579.192, 238.263, 52641.124 20/11/18,08:05:32,17,11,1, 11.9,1,1, 8.436, 10579.187, 238.262, 52641.127 20/11/18,08:05:32,18,11,1, 11.9,1,1, 8.436, 10579.182, 238.261, 52641.135 20/11/18,08:05:32,19,11,1, 11.9,1,1, 8.436, 10579.181, 238.299, 52641.198 20/11/18,08:05:33,00,11,1, 11.9,1,1, 8.436, 10579.172, 238.299, 52641.198 20/11/18,08:05:33,01,11,1, 11.9,1,1, 8.436, 10579.193, 238.253, 52641.120 20/11/18,08:05:33,02,11,1, 11.9,1,1, 8.436, 10579.197, 238.282, 52641.165 20/11/18,08:05:33,03,11,1, 11.9,1,1, 8.436, 10579.180, 238.276, 52641.127 20/11/18,08:05:33,04,11,1, 11.9,1,1, 8.436, 10579.190, 238.254, 52641.094 20/11/18,08:05:33,05,11,1, 11.9,1,1, 8.436, 10579.197, 238.257, 52641.142 20/11/18,08:05:33,06,11,1, 11.9,1,1, 8.436, 10579.172, 238.222, 52641.107 20/11/18,08:05:33,07,11,1, 11.9,1,1, 8.436, 10579.170, 238.263, 52641.173 20/11/18,08:05:33,08,11,1, 11.9,1,1, 8.436, 10579.189, 238.252, 52641.143 20/11/18,08:05:33,09,11,1, 11.9,1,1, 8.436, 10579.185, 238.243, 52641.134 20/11/18,08:05:33,10,11,1, 11.9,1,1, 8.436, 10579.197, 238.230, 52641.140 20/11/18,08:05:33,11,11,1, 11.9,1,1, 8.436, 10579.169, 238.248, 52641.113 20/11/18,08:05:33,12,11,1, 11.9,1,1, 8.436, 10579.183, 238.232, 52641.123 20/11/18,08:05:33,13,11,1, 11.9,1,1, 8.436, 10579.188, 238.253, 52641.171 20/11/18,08:05:33,14,11,1, 11.9,1,1, 8.436, 10579.191, 238.238, 52641.153 20/11/18,08:05:33,15,11,1, 11.9,1,1, 8.436, 10579.189, 238.240, 52641.144 20/11/18,08:05:33,16,11,1, 11.9,1,1, 8.436, 10579.223, 238.214, 52641.130 20/11/18,08:05:33,17,11,1, 11.9,1,1, 8.436, 10579.206, 238.244, 52641.108 20/11/18,08:05:33,18,11,1, 11.9,1,1, 8.436, 10579.184, 238.222, 52641.133 20/11/18,08:05:33,19,11,1, 11.9,1,1, 8.436, 10579.205, 238.228, 52641.108 20/11/18,08:05:34,00,11,1, 11.9,1,1, 8.434, 10579.197, 238.228, 52641.108 20/11/18,08:05:34,01,11,1, 11.9,1,1, 8.434, 10579.206, 238.196, 52641.134 20/11/18,08:05:34,02,11,1, 11.9,1,1, 8.434, 10579.188, 238.235, 52641.148 20/11/18,08:05:34,03,11,1, 11.9,1,1, 8.434, 10579.212, 238.222, 52641.137 20/11/18,08:05:34,04,11,1, 11.9,1,1, 8.434, 10579.182, 238.238, 52641.116 20/11/18,08:05:34,05,11,1, 11.9,1,1, 8.434, 10579.197, 238.227, 52641.129 20/11/18,08:05:34,06,11,1, 11.9,1,1, 8.434, 10579.201, 238.212, 52641.106 20/11/18,08:05:34,07,11,1, 11.9,1,1, 8.434, 10579.175, 238.202, 52641.113 20/11/18,08:05:34,08,11,1, 11.9,1,1, 8.434, 10579.194, 238.206, 52641.101 20/11/18,08:05:34,09,11,1, 11.9,1,1, 8.434, 10579.197, 238.190, 52641.074 20/11/18,08:05:34,10,11,1, 11.9,1,1, 8.434, 10579.180, 238.202, 52641.097 20/11/18,08:05:34,11,11,1, 11.9,1,1, 8.434, 10579.187, 238.203, 52641.159 20/11/18,08:05:34,12,11,1, 11.9,1,1, 8.434, 10579.205, 238.231, 52641.120 20/11/18,08:05:34,13,11,1, 11.9,1,1, 8.434, 10579.194, 238.197, 52641.129 20/11/18,08:05:34,14,11,1, 11.9,1,1, 8.434, 10579.180, 238.221, 52641.110 20/11/18,08:05:34,15,11,1, 11.9,1,1, 8.434, 10579.187, 238.194, 52641.155 20/11/18,08:05:34,16,11,1, 11.9,1,1, 8.434, 10579.189, 238.196, 52641.140 20/11/18,08:05:34,17,11,1, 11.9,1,1, 8.434, 10579.198, 238.203, 52641.153 20/11/18,08:05:34,18,11,1, 11.9,1,1, 8.434, 10579.178, 238.180, 52641.113 20/11/18,08:05:34,19,11,1, 11.9,1,1, 8.434, 10579.194, 238.204, 52641.130 20/11/18,08:05:35,00,11,1, 11.9,1,1, 8.435, 10579.189, 238.204, 52641.130 20/11/18,08:05:35,01,11,1, 11.9,1,1, 8.435, 10579.230, 238.209, 52641.128 20/11/18,08:05:35,02,11,1, 11.9,1,1, 8.435, 10579.209, 238.219, 52641.138 20/11/18,08:05:35,03,11,1, 11.9,1,1, 8.435, 10579.208, 238.192, 52641.116 20/11/18,08:05:35,04,11,1, 11.9,1,1, 8.435, 10579.189, 238.182, 52641.088 20/11/18,08:05:35,05,11,1, 11.9,1,1, 8.435, 10579.188, 238.215, 52641.096 20/11/18,08:05:35,06,11,1, 11.9,1,1, 8.435, 10579.196, 238.184, 52641.097 20/11/18,08:05:35,07,11,1, 11.9,1,1, 8.435, 10579.223, 238.187, 52641.100 20/11/18,08:05:35,08,11,1, 11.9,1,1, 8.435, 10579.199, 238.183, 52641.089 20/11/18,08:05:35,09,11,1, 11.9,1,1, 8.435, 10579.201, 238.190, 52641.090 20/11/18,08:05:35,10,11,1, 11.9,1,1, 8.435, 10579.191, 238.149, 52641.062 20/11/18,08:05:35,11,11,1, 11.9,1,1, 8.435, 10579.185, 238.176, 52641.063 20/11/18,08:05:35,12,11,1, 11.9,1,1, 8.435, 10579.208, 238.197, 52641.107 20/11/18,08:05:35,13,11,1, 11.9,1,1, 8.435, 10579.201, 238.190, 52641.106 20/11/18,08:05:35,14,11,1, 11.9,1,1, 8.435, 10579.193, 238.185, 52641.084 20/11/18,08:05:35,15,11,1, 11.9,1,1, 8.435, 10579.206, 238.180, 52641.106 20/11/18,08:05:35,16,11,1, 11.9,1,1, 8.435, 10579.189, 238.167, 52641.074 20/11/18,08:05:35,17,11,1, 11.9,1,1, 8.435, 10579.190, 238.168, 52641.068 20/11/18,08:05:35,18,11,1, 11.9,1,1, 8.435, 10579.180, 238.164, 52641.043 20/11/18,08:05:35,19,11,1, 11.9,1,1, 8.435, 10579.193, 238.163, 52641.088 20/11/18,08:05:36,00,11,1, 11.8,1,1, 8.434, 10579.189, 238.163, 52641.088 20/11/18,08:05:36,01,11,1, 11.8,1,1, 8.434, 10579.198, 238.203, 52641.088 20/11/18,08:05:36,02,11,1, 11.8,1,1, 8.434, 10579.204, 238.179, 52641.067 20/11/18,08:05:36,03,11,1, 11.8,1,1, 8.434, 10579.224, 238.162, 52641.057 20/11/18,08:05:36,04,11,1, 11.8,1,1, 8.434, 10579.199, 238.170, 52641.032 20/11/18,08:05:36,05,11,1, 11.8,1,1, 8.434, 10579.200, 238.158, 52641.051 20/11/18,08:05:36,06,11,1, 11.8,1,1, 8.434, 10579.215, 238.195, 52641.078 20/11/18,08:05:36,07,11,1, 11.8,1,1, 8.434, 10579.210, 238.197, 52641.104 20/11/18,08:05:36,08,11,1, 11.8,1,1, 8.434, 10579.225, 238.195, 52641.129 20/11/18,08:05:36,09,11,1, 11.8,1,1, 8.434, 10579.209, 238.174, 52641.071 20/11/18,08:05:36,10,11,1, 11.8,1,1, 8.434, 10579.210, 238.175, 52641.077 20/11/18,08:05:36,11,11,1, 11.8,1,1, 8.434, 10579.198, 238.160, 52641.057 20/11/18,08:05:36,12,11,1, 11.8,1,1, 8.434, 10579.208, 238.197, 52641.054 20/11/18,08:05:36,13,11,1, 11.8,1,1, 8.434, 10579.219, 238.185, 52641.111 20/11/18,08:05:36,14,11,1, 11.8,1,1, 8.434, 10579.226, 238.178, 52641.133 20/11/18,08:05:36,15,11,1, 11.8,1,1, 8.434, 10579.218, 238.187, 52641.126 20/11/18,08:05:36,16,11,1, 11.8,1,1, 8.434, 10579.216, 238.167, 52641.128 20/11/18,08:05:36,17,11,1, 11.8,1,1, 8.434, 10579.208, 238.166, 52641.127 20/11/18,08:05:36,18,11,1, 11.8,1,1, 8.434, 10579.218, 238.142, 52641.129 20/11/18,08:05:36,19,11,1, 11.8,1,1, 8.434, 10579.201, 238.151, 52641.073 20/11/18,08:05:37,00,11,1, 11.9,1,1, 8.437, 10579.197, 238.151, 52641.073 20/11/18,08:05:37,01,11,1, 11.9,1,1, 8.437, 10579.227, 238.168, 52641.114 20/11/18,08:05:37,02,11,1, 11.9,1,1, 8.437, 10579.230, 238.167, 52641.094 20/11/18,08:05:37,03,11,1, 11.9,1,1, 8.437, 10579.227, 238.181, 52641.108 20/11/18,08:05:37,04,11,1, 11.9,1,1, 8.437, 10579.223, 238.156, 52641.088 20/11/18,08:05:37,05,11,1, 11.9,1,1, 8.437, 10579.218, 238.119, 52641.076 20/11/18,08:05:37,06,11,1, 11.9,1,1, 8.437, 10579.221, 238.134, 52641.066 20/11/18,08:05:37,07,11,1, 11.9,1,1, 8.437, 10579.203, 238.147, 52641.054 20/11/18,08:05:37,08,11,1, 11.9,1,1, 8.437, 10579.226, 238.161, 52641.127 20/11/18,08:05:37,09,11,1, 11.9,1,1, 8.437, 10579.244, 238.160, 52641.110 20/11/18,08:05:37,10,11,1, 11.9,1,1, 8.437, 10579.222, 238.152, 52641.084 20/11/18,08:05:37,11,11,1, 11.9,1,1, 8.437, 10579.224, 238.137, 52641.093 20/11/18,08:05:37,12,11,1, 11.9,1,1, 8.437, 10579.233, 238.149, 52641.057 20/11/18,08:05:37,13,11,1, 11.9,1,1, 8.437, 10579.227, 238.141, 52641.075 20/11/18,08:05:37,14,11,1, 11.9,1,1, 8.437, 10579.220, 238.124, 52641.090 20/11/18,08:05:37,15,11,1, 11.9,1,1, 8.437, 10579.229, 238.143, 52641.082 20/11/18,08:05:37,16,11,1, 11.9,1,1, 8.437, 10579.267, 238.140, 52641.097 20/11/18,08:05:37,17,11,1, 11.9,1,1, 8.437, 10579.248, 238.149, 52641.073 20/11/18,08:05:37,18,11,1, 11.9,1,1, 8.437, 10579.235, 238.133, 52641.062 20/11/18,08:05:37,19,11,1, 11.9,1,1, 8.437, 10579.250, 238.123, 52641.080 20/11/18,08:05:38,00,11,1, 11.8,1,1, 8.435, 10579.247, 238.123, 52641.080 20/11/18,08:05:38,01,11,1, 11.8,1,1, 8.435, 10579.239, 238.116, 52641.058 20/11/18,08:05:38,02,11,1, 11.8,1,1, 8.435, 10579.244, 238.141, 52641.030 20/11/18,08:05:38,03,11,1, 11.8,1,1, 8.435, 10579.255, 238.121, 52641.048 20/11/18,08:05:38,04,11,1, 11.8,1,1, 8.435, 10579.242, 238.143, 52641.095 20/11/18,08:05:38,05,11,1, 11.8,1,1, 8.435, 10579.258, 238.116, 52641.038 20/11/18,08:05:38,06,11,1, 11.8,1,1, 8.435, 10579.249, 238.109, 52641.021 20/11/18,08:05:38,07,11,1, 11.8,1,1, 8.435, 10579.239, 238.115, 52641.071 20/11/18,08:05:38,08,11,1, 11.8,1,1, 8.435, 10579.237, 238.082, 52640.985 20/11/18,08:05:38,09,11,1, 11.8,1,1, 8.435, 10579.232, 238.096, 52641.043 20/11/18,08:05:38,10,11,1, 11.8,1,1, 8.435, 10579.258, 238.133, 52641.092 20/11/18,08:05:38,11,11,1, 11.8,1,1, 8.435, 10579.257, 238.130, 52641.105 20/11/18,08:05:38,12,11,1, 11.8,1,1, 8.435, 10579.268, 238.095, 52641.086 20/11/18,08:05:38,13,11,1, 11.8,1,1, 8.435, 10579.249, 238.079, 52641.071 20/11/18,08:05:38,14,11,1, 11.8,1,1, 8.435, 10579.243, 238.100, 52640.986 20/11/18,08:05:38,15,11,1, 11.8,1,1, 8.435, 10579.261, 238.100, 52641.043 20/11/18,08:05:38,16,11,1, 11.8,1,1, 8.435, 10579.243, 238.106, 52641.051 20/11/18,08:05:38,17,11,1, 11.8,1,1, 8.435, 10579.254, 238.113, 52641.056 20/11/18,08:05:38,18,11,1, 11.8,1,1, 8.435, 10579.260, 238.119, 52641.064 20/11/18,08:05:38,19,11,1, 11.8,1,1, 8.435, 10579.265, 238.123, 52641.289 20/11/18,08:05:39,00,11,1, 11.8,1,1, 8.436, 10579.264, 238.123, 52641.289 20/11/18,08:05:39,01,11,1, 11.8,1,1, 8.436, 10579.230, 238.074, 52641.007 20/11/18,08:05:39,02,11,1, 11.8,1,1, 8.436, 10579.244, 238.093, 52641.017 20/11/18,08:05:39,03,11,1, 11.8,1,1, 8.436, 10579.240, 238.089, 52641.030 20/11/18,08:05:39,04,11,1, 11.8,1,1, 8.436, 10579.271, 238.109, 52641.059 20/11/18,08:05:39,05,11,1, 11.8,1,1, 8.436, 10579.249, 238.132, 52641.052 20/11/18,08:05:39,06,11,1, 11.8,1,1, 8.436, 10579.248, 238.111, 52641.055 20/11/18,08:05:39,07,11,1, 11.8,1,1, 8.436, 10579.257, 238.099, 52641.057 20/11/18,08:05:39,08,11,1, 11.8,1,1, 8.436, 10579.256, 238.052, 52641.076 20/11/18,08:05:39,09,11,1, 11.8,1,1, 8.436, 10579.228, 238.052, 52640.870 20/11/18,08:05:39,10,11,1, 11.8,1,1, 8.436, 10579.281, 238.073, 52641.075 20/11/18,08:05:39,11,11,1, 11.8,1,1, 8.436, 10579.260, 238.101, 52641.095 20/11/18,08:05:39,12,11,1, 11.8,1,1, 8.436, 10579.284, 238.088, 52641.047 20/11/18,08:05:39,13,11,1, 11.8,1,1, 8.436, 10579.275, 238.081, 52641.081 20/11/18,08:05:39,14,11,1, 11.8,1,1, 8.436, 10579.267, 238.098, 52641.078 20/11/18,08:05:39,15,11,1, 11.8,1,1, 8.436, 10579.256, 238.051, 52641.033 20/11/18,08:05:39,16,11,1, 11.8,1,1, 8.436, 10579.261, 238.064, 52640.991 20/11/18,08:05:39,17,11,1, 11.8,1,1, 8.436, 10579.279, 238.067, 52641.064 20/11/18,08:05:39,18,11,1, 11.8,1,1, 8.436, 10579.279, 238.083, 52641.030 20/11/18,08:05:39,19,11,1, 11.8,1,1, 8.436, 10579.275, 238.084, 52641.099 20/11/18,08:05:40,00,11,1, 11.9,1,1, 8.431, 10579.273, 238.084, 52641.099 20/11/18,08:05:40,01,11,1, 11.9,1,1, 8.431, 10579.278, 238.047, 52641.039 20/11/18,08:05:40,02,11,1, 11.9,1,1, 8.431, 10579.280, 238.040, 52641.050 20/11/18,08:05:40,03,11,1, 11.9,1,1, 8.431, 10579.287, 238.067, 52641.063 20/11/18,08:05:40,04,11,1, 11.9,1,1, 8.431, 10579.266, 238.038, 52641.043 20/11/18,08:05:40,05,11,1, 11.9,1,1, 8.431, 10579.282, 238.054, 52641.050 20/11/18,08:05:40,06,11,1, 11.9,1,1, 8.431, 10579.289, 238.058, 52641.055 20/11/18,08:05:40,07,11,1, 11.9,1,1, 8.431, 10579.315, 238.104, 52641.064 20/11/18,08:05:40,08,11,1, 11.9,1,1, 8.431, 10579.288, 238.057, 52641.007 20/11/18,08:05:40,09,11,1, 11.9,1,1, 8.431, 10579.287, 238.017, 52641.026 20/11/18,08:05:40,10,11,1, 11.9,1,1, 8.431, 10579.259, 238.016, 52641.039 20/11/18,08:05:40,11,11,1, 11.9,1,1, 8.431, 10579.291, 238.033, 52641.014 20/11/18,08:05:40,12,11,1, 11.9,1,1, 8.431, 10579.292, 238.051, 52641.028 20/11/18,08:05:40,13,11,1, 11.9,1,1, 8.431, 10579.306, 238.048, 52641.067 20/11/18,08:05:40,14,11,1, 11.9,1,1, 8.431, 10579.282, 238.053, 52641.033 20/11/18,08:05:40,15,11,1, 11.9,1,1, 8.431, 10579.277, 238.035, 52641.043 20/11/18,08:05:40,16,11,1, 11.9,1,1, 8.431, 10579.285, 238.033, 52641.049 20/11/18,08:05:40,17,11,1, 11.9,1,1, 8.431, 10579.271, 238.002, 52641.034 20/11/18,08:05:40,18,11,1, 11.9,1,1, 8.431, 10579.290, 238.000, 52640.981 20/11/18,08:05:40,19,11,1, 11.9,1,1, 8.431, 10579.303, 238.051, 52641.009 20/11/18,08:05:41,00,11,1, 11.9,1,1, 8.436, 10579.298, 238.051, 52641.009 20/11/18,08:05:41,01,11,1, 11.9,1,1, 8.436, 10579.304, 238.029, 52641.043 20/11/18,08:05:41,02,11,1, 11.9,1,1, 8.436, 10579.315, 238.027, 52641.042 20/11/18,08:05:41,03,11,1, 11.9,1,1, 8.436, 10579.303, 238.033, 52641.014 20/11/18,08:05:41,04,11,1, 11.9,1,1, 8.436, 10579.324, 238.006, 52641.035 20/11/18,08:05:41,05,11,1, 11.9,1,1, 8.436, 10579.319, 238.010, 52641.003 20/11/18,08:05:41,06,11,1, 11.9,1,1, 8.436, 10579.318, 238.010, 52641.020 20/11/18,08:05:41,07,11,1, 11.9,1,1, 8.436, 10579.318, 238.032, 52640.974 20/11/18,08:05:41,08,11,1, 11.9,1,1, 8.436, 10579.343, 238.033, 52641.036 20/11/18,08:05:41,09,11,1, 11.9,1,1, 8.436, 10579.338, 238.024, 52641.013 20/11/18,08:05:41,10,11,1, 11.9,1,1, 8.436, 10579.355, 238.015, 52641.118 20/11/18,08:05:41,11,11,1, 11.9,1,1, 8.436, 10579.297, 237.973, 52640.946 20/11/18,08:05:41,12,11,1, 11.9,1,1, 8.436, 10579.308, 237.991, 52640.991 20/11/18,08:05:41,13,11,1, 11.9,1,1, 8.436, 10579.331, 238.004, 52640.997 20/11/18,08:05:41,14,11,1, 11.9,1,1, 8.436, 10579.338, 238.010, 52641.003 20/11/18,08:05:41,15,11,1, 11.9,1,1, 8.436, 10579.337, 238.011, 52641.005 20/11/18,08:05:41,16,11,1, 11.9,1,1, 8.436, 10579.332, 237.981, 52641.029 20/11/18,08:05:41,17,11,1, 11.9,1,1, 8.436, 10579.312, 237.977, 52640.979 20/11/18,08:05:41,18,11,1, 11.9,1,1, 8.436, 10579.328, 237.990, 52640.983 20/11/18,08:05:41,19,11,1, 11.9,1,1, 8.436, 10579.328, 237.991, 52641.003 20/11/18,08:05:42,00,11,1, 11.9,1,1, 8.438, 10579.323, 237.991, 52641.003 20/11/18,08:05:42,01,11,1, 11.9,1,1, 8.438, 10579.326, 237.986, 52640.994 20/11/18,08:05:42,02,11,1, 11.9,1,1, 8.438, 10579.351, 238.005, 52641.053 20/11/18,08:05:42,03,11,1, 11.9,1,1, 8.438, 10579.337, 237.995, 52641.030 20/11/18,08:05:42,04,11,1, 11.9,1,1, 8.438, 10579.336, 237.992, 52641.010 20/11/18,08:05:42,05,11,1, 11.9,1,1, 8.438, 10579.342, 237.986, 52641.027 20/11/18,08:05:42,06,11,1, 11.9,1,1, 8.438, 10579.361, 237.954, 52640.991 20/11/18,08:05:42,07,11,1, 11.9,1,1, 8.438, 10579.351, 237.990, 52640.998 20/11/18,08:05:42,08,11,1, 11.9,1,1, 8.438, 10579.348, 237.971, 52641.025 20/11/18,08:05:42,09,11,1, 11.9,1,1, 8.438, 10579.383, 237.974, 52641.024 20/11/18,08:05:42,10,11,1, 11.9,1,1, 8.438, 10579.383, 237.980, 52640.991 20/11/18,08:05:42,11,11,1, 11.9,1,1, 8.438, 10579.363, 237.967, 52641.032 20/11/18,08:05:42,12,11,1, 11.9,1,1, 8.438, 10579.371, 237.992, 52641.008 20/11/18,08:05:42,13,11,1, 11.9,1,1, 8.438, 10579.365, 237.952, 52641.030 20/11/18,08:05:42,14,11,1, 11.9,1,1, 8.438, 10579.371, 237.955, 52640.955 20/11/18,08:05:42,15,11,1, 11.9,1,1, 8.438, 10579.334, 237.964, 52640.792 20/11/18,08:05:42,16,11,1, 11.9,1,1, 8.438, 10579.380, 237.996, 52641.151 20/11/18,08:05:42,17,11,1, 11.9,1,1, 8.438, 10579.407, 237.989, 52641.094 20/11/18,08:05:42,18,11,1, 11.9,1,1, 8.438, 10579.418, 237.987, 52641.060 20/11/18,08:05:42,19,11,1, 11.9,1,1, 8.438, 10579.385, 237.974, 52641.021 20/11/18,08:05:43,00,11,1, 11.9,1,1, 8.434, 10579.381, 237.974, 52641.021 20/11/18,08:05:43,01,11,1, 11.9,1,1, 8.434, 10579.360, 237.965, 52640.972 20/11/18,08:05:43,02,11,1, 11.9,1,1, 8.434, 10579.346, 237.974, 52641.016 20/11/18,08:05:43,03,11,1, 11.9,1,1, 8.434, 10579.360, 237.956, 52641.023 20/11/18,08:05:43,04,11,1, 11.9,1,1, 8.434, 10579.380, 237.948, 52641.015 20/11/18,08:05:43,05,11,1, 11.9,1,1, 8.434, 10579.388, 237.956, 52641.035 20/11/18,08:05:43,06,11,1, 11.9,1,1, 8.434, 10579.364, 237.949, 52641.002 20/11/18,08:05:43,07,11,1, 11.9,1,1, 8.434, 10579.358, 237.943, 52640.975 20/11/18,08:05:43,08,11,1, 11.9,1,1, 8.434, 10579.396, 237.924, 52640.981 20/11/18,08:05:43,09,11,1, 11.9,1,1, 8.434, 10579.367, 237.944, 52640.945 20/11/18,08:05:43,10,11,1, 11.9,1,1, 8.434, 10579.410, 237.954, 52640.950 20/11/18,08:05:43,11,11,1, 11.9,1,1, 8.434, 10579.370, 237.950, 52641.006 20/11/18,08:05:43,12,11,1, 11.9,1,1, 8.434, 10579.366, 237.943, 52640.991 20/11/18,08:05:43,13,11,1, 11.9,1,1, 8.434, 10579.402, 237.925, 52640.976 20/11/18,08:05:43,14,11,1, 11.9,1,1, 8.434, 10579.416, 237.926, 52640.979 20/11/18,08:05:43,15,11,1, 11.9,1,1, 8.434, 10579.388, 237.917, 52640.954 20/11/18,08:05:43,16,11,1, 11.9,1,1, 8.434, 10579.447, 237.924, 52640.891 20/11/18,08:05:43,17,11,1, 11.9,1,1, 8.434, 10579.418, 237.937, 52641.068 20/11/18,08:05:43,18,11,1, 11.9,1,1, 8.434, 10579.442, 237.948, 52641.018 20/11/18,08:05:43,19,11,1, 11.9,1,1, 8.434, 10579.410, 237.940, 52641.023 20/11/18,08:05:44,00,11,1, 11.8,1,1, 8.436, 10579.406, 237.940, 52641.023 20/11/18,08:05:44,01,11,1, 11.8,1,1, 8.436, 10579.415, 237.920, 52641.009 20/11/18,08:05:44,02,11,1, 11.8,1,1, 8.436, 10579.407, 237.926, 52640.975 20/11/18,08:05:44,03,11,1, 11.8,1,1, 8.436, 10579.407, 237.901, 52640.974 20/11/18,08:05:44,04,11,1, 11.8,1,1, 8.436, 10579.423, 237.931, 52640.980 20/11/18,08:05:44,05,11,1, 11.8,1,1, 8.436, 10579.429, 237.918, 52640.977 20/11/18,08:05:44,06,11,1, 11.8,1,1, 8.436, 10579.418, 237.930, 52640.955 20/11/18,08:05:44,07,11,1, 11.8,1,1, 8.436, 10579.428, 237.911, 52640.949 20/11/18,08:05:44,08,11,1, 11.8,1,1, 8.436, 10579.428, 237.937, 52640.961 20/11/18,08:05:44,09,11,1, 11.8,1,1, 8.436, 10579.426, 237.909, 52641.000 20/11/18,08:05:44,10,11,1, 11.8,1,1, 8.436, 10579.436, 237.909, 52641.019 20/11/18,08:05:44,11,11,1, 11.8,1,1, 8.436, 10579.427, 237.894, 52640.943 20/11/18,08:05:44,12,11,1, 11.8,1,1, 8.436, 10579.449, 237.897, 52640.983 20/11/18,08:05:44,13,11,1, 11.8,1,1, 8.436, 10579.457, 237.925, 52640.993 20/11/18,08:05:44,14,11,1, 11.8,1,1, 8.436, 10579.456, 237.914, 52640.994 20/11/18,08:05:44,15,11,1, 11.8,1,1, 8.436, 10579.440, 237.885, 52640.949 20/11/18,08:05:44,16,11,1, 11.8,1,1, 8.436, 10579.451, 237.873, 52640.944 20/11/18,08:05:44,17,11,1, 11.8,1,1, 8.436, 10579.451, 237.864, 52640.977 20/11/18,08:05:44,18,11,1, 11.8,1,1, 8.436, 10579.445, 237.876, 52640.970 20/11/18,08:05:44,19,11,1, 11.8,1,1, 8.436, 10579.454, 237.894, 52640.944 20/11/18,08:05:45,00,11,1, 11.8,1,1, 8.433, 10579.448, 237.894, 52640.944 20/11/18,08:05:45,01,11,1, 11.8,1,1, 8.433, 10579.448, 237.906, 52640.992 20/11/18,08:05:45,02,11,1, 11.8,1,1, 8.433, 10579.442, 237.872, 52640.961 20/11/18,08:05:45,03,11,1, 11.8,1,1, 8.433, 10579.435, 237.849, 52640.957 20/11/18,08:05:45,04,11,1, 11.8,1,1, 8.433, 10579.444, 237.846, 52640.939 20/11/18,08:05:45,05,11,1, 11.8,1,1, 8.433, 10579.460, 237.857, 52640.948 20/11/18,08:05:45,06,11,1, 11.8,1,1, 8.433, 10579.473, 237.888, 52640.985 20/11/18,08:05:45,07,11,1, 11.8,1,1, 8.433, 10579.475, 237.901, 52640.994 20/11/18,08:05:45,08,11,1, 11.8,1,1, 8.433, 10579.495, 237.864, 52640.964 20/11/18,08:05:45,09,11,1, 11.8,1,1, 8.433, 10579.468, 237.858, 52640.987 20/11/18,08:05:45,10,11,1, 11.8,1,1, 8.433, 10579.474, 237.858, 52640.994 20/11/18,08:05:45,11,11,1, 11.8,1,1, 8.433, 10579.486, 237.848, 52640.981 20/11/18,08:05:45,12,11,1, 11.8,1,1, 8.433, 10579.496, 237.861, 52640.965 20/11/18,08:05:45,13,11,1, 11.8,1,1, 8.433, 10579.472, 237.841, 52641.016 20/11/18,08:05:45,14,11,1, 11.8,1,1, 8.433, 10579.490, 237.837, 52640.998 20/11/18,08:05:45,15,11,1, 11.8,1,1, 8.433, 10579.447, 237.879, 52641.008 20/11/18,08:05:45,16,11,1, 11.8,1,1, 8.433, 10579.492, 237.863, 52640.996 20/11/18,08:05:45,17,11,1, 11.8,1,1, 8.433, 10579.479, 237.860, 52640.969 20/11/18,08:05:45,18,11,1, 11.8,1,1, 8.433, 10579.463, 237.817, 52640.964 20/11/18,08:05:45,19,11,1, 11.8,1,1, 8.433, 10579.484, 237.847, 52640.986 20/11/18,08:05:46,00,11,1, 11.9,1,1, 8.439, 10579.481, 237.847, 52640.986 20/11/18,08:05:46,01,11,1, 11.9,1,1, 8.439, 10579.494, 237.865, 52641.026 20/11/18,08:05:46,02,11,1, 11.9,1,1, 8.439, 10579.495, 237.856, 52640.981 20/11/18,08:05:46,03,11,1, 11.9,1,1, 8.439, 10579.484, 237.856, 52640.979 20/11/18,08:05:46,04,11,1, 11.9,1,1, 8.439, 10579.484, 237.840, 52640.987 20/11/18,08:05:46,05,11,1, 11.9,1,1, 8.439, 10579.511, 237.810, 52640.939 20/11/18,08:05:46,06,11,1, 11.9,1,1, 8.439, 10579.485, 237.795, 52640.944 20/11/18,08:05:46,07,11,1, 11.9,1,1, 8.439, 10579.500, 237.800, 52640.941 20/11/18,08:05:46,08,11,1, 11.9,1,1, 8.439, 10579.512, 237.839, 52641.114 20/11/18,08:05:46,09,11,1, 11.9,1,1, 8.439, 10579.506, 237.833, 52640.975 20/11/18,08:05:46,10,11,1, 11.9,1,1, 8.439, 10579.480, 237.814, 52640.939 20/11/18,08:05:46,11,11,1, 11.9,1,1, 8.439, 10579.485, 237.799, 52640.934 20/11/18,08:05:46,12,11,1, 11.9,1,1, 8.439, 10579.499, 237.803, 52640.936 20/11/18,08:05:46,13,11,1, 11.9,1,1, 8.439, 10579.515, 237.820, 52640.975 20/11/18,08:05:46,14,11,1, 11.9,1,1, 8.439, 10579.506, 237.824, 52640.933 20/11/18,08:05:46,15,11,1, 11.9,1,1, 8.439, 10579.499, 237.832, 52640.981 20/11/18,08:05:46,16,11,1, 11.9,1,1, 8.439, 10579.512, 237.840, 52640.957 20/11/18,08:05:46,17,11,1, 11.9,1,1, 8.439, 10579.505, 237.830, 52640.928 20/11/18,08:05:46,18,11,1, 11.9,1,1, 8.439, 10579.509, 237.823, 52640.979 20/11/18,08:05:46,19,11,1, 11.9,1,1, 8.439, 10579.493, 237.807, 52640.952 20/11/18,08:05:47,00,11,1, 11.8,1,1, 8.434, 10579.489, 237.807, 52640.952 20/11/18,08:05:47,01,11,1, 11.8,1,1, 8.434, 10579.503, 237.805, 52640.944 20/11/18,08:05:47,02,11,1, 11.8,1,1, 8.434, 10579.501, 237.805, 52640.960 20/11/18,08:05:47,03,11,1, 11.8,1,1, 8.434, 10579.521, 237.817, 52640.933 20/11/18,08:05:47,04,11,1, 11.8,1,1, 8.434, 10579.524, 237.795, 52640.935 20/11/18,08:05:47,05,11,1, 11.8,1,1, 8.434, 10579.532, 237.792, 52640.911 20/11/18,08:05:47,06,11,1, 11.8,1,1, 8.434, 10579.505, 237.783, 52640.961 20/11/18,08:05:47,07,11,1, 11.8,1,1, 8.434, 10579.499, 237.808, 52640.950 20/11/18,08:05:47,08,11,1, 11.8,1,1, 8.434, 10579.519, 237.803, 52640.984 20/11/18,08:05:47,09,11,1, 11.8,1,1, 8.434, 10579.505, 237.822, 52640.937 20/11/18,08:05:47,10,11,1, 11.8,1,1, 8.434, 10579.524, 237.831, 52640.937 20/11/18,08:05:47,11,11,1, 11.8,1,1, 8.434, 10579.509, 237.802, 52640.933 20/11/18,08:05:47,12,11,1, 11.8,1,1, 8.434, 10579.522, 237.803, 52641.046 20/11/18,08:05:47,13,11,1, 11.8,1,1, 8.434, 10579.502, 237.774, 52640.867 20/11/18,08:05:47,14,11,1, 11.8,1,1, 8.434, 10579.500, 237.780, 52640.947 20/11/18,08:05:47,15,11,1, 11.8,1,1, 8.434, 10579.511, 237.802, 52640.921 20/11/18,08:05:47,16,11,1, 11.8,1,1, 8.434, 10579.528, 237.821, 52640.953 20/11/18,08:05:47,17,11,1, 11.8,1,1, 8.434, 10579.517, 237.804, 52640.955 20/11/18,08:05:47,18,11,1, 11.8,1,1, 8.434, 10579.494, 237.796, 52640.894 20/11/18,08:05:47,19,11,1, 11.8,1,1, 8.434, 10579.529, 237.789, 52640.925 20/11/18,08:05:48,00,11,1, 11.8,1,1, 8.435, 10579.523, 237.789, 52640.925 20/11/18,08:05:48,01,11,1, 11.8,1,1, 8.435, 10579.502, 237.767, 52640.901 20/11/18,08:05:48,02,11,1, 11.8,1,1, 8.435, 10579.522, 237.771, 52640.944 20/11/18,08:05:48,03,11,1, 11.8,1,1, 8.435, 10579.523, 237.803, 52640.893 20/11/18,08:05:48,04,11,1, 11.8,1,1, 8.435, 10579.518, 237.786, 52640.952 20/11/18,08:05:48,05,11,1, 11.8,1,1, 8.435, 10579.520, 237.783, 52640.910 20/11/18,08:05:48,06,11,1, 11.8,1,1, 8.435, 10579.514, 237.780, 52640.934 20/11/18,08:05:48,07,11,1, 11.8,1,1, 8.435, 10579.528, 237.772, 52640.928 20/11/18,08:05:48,08,11,1, 11.8,1,1, 8.435, 10579.529, 237.780, 52640.917 20/11/18,08:05:48,09,11,1, 11.8,1,1, 8.435, 10579.546, 237.799, 52640.943 20/11/18,08:05:48,10,11,1, 11.8,1,1, 8.435, 10579.534, 237.807, 52640.939 20/11/18,08:05:48,11,11,1, 11.8,1,1, 8.435, 10579.544, 237.796, 52640.938 20/11/18,08:05:48,12,11,1, 11.8,1,1, 8.435, 10579.540, 237.801, 52640.961 20/11/18,08:05:48,13,11,1, 11.8,1,1, 8.435, 10579.528, 237.779, 52640.959 20/11/18,08:05:48,14,11,1, 11.8,1,1, 8.435, 10579.530, 237.785, 52640.955 20/11/18,08:05:48,15,11,1, 11.8,1,1, 8.435, 10579.544, 237.785, 52640.944 20/11/18,08:05:48,16,11,1, 11.8,1,1, 8.435, 10579.540, 237.746, 52640.942 20/11/18,08:05:48,17,11,1, 11.8,1,1, 8.435, 10579.543, 237.761, 52640.888 20/11/18,08:05:48,18,11,1, 11.8,1,1, 8.435, 10579.564, 237.772, 52640.968 20/11/18,08:05:48,19,11,1, 11.8,1,1, 8.435, 10579.577, 237.757, 52640.966 20/11/18,08:05:49,00,11,1, 11.8,1,1, 8.435, 10579.573, 237.757, 52640.966 20/11/18,08:05:49,01,11,1, 11.8,1,1, 8.435, 10579.540, 237.757, 52640.972 20/11/18,08:05:49,02,11,1, 11.8,1,1, 8.435, 10579.573, 237.749, 52640.960 20/11/18,08:05:49,03,11,1, 11.8,1,1, 8.435, 10579.559, 237.756, 52640.931 20/11/18,08:05:49,04,11,1, 11.8,1,1, 8.435, 10579.546, 237.760, 52640.948 20/11/18,08:05:49,05,11,1, 11.8,1,1, 8.435, 10579.549, 237.778, 52640.962 20/11/18,08:05:49,06,11,1, 11.8,1,1, 8.435, 10579.533, 237.757, 52640.930 20/11/18,08:05:49,07,11,1, 11.8,1,1, 8.435, 10579.526, 237.735, 52640.906 20/11/18,08:05:49,08,11,1, 11.8,1,1, 8.435, 10579.557, 237.740, 52640.942 20/11/18,08:05:49,09,11,1, 11.8,1,1, 8.435, 10579.543, 237.720, 52640.958 20/11/18,08:05:49,10,11,1, 11.8,1,1, 8.435, 10579.559, 237.715, 52640.939 20/11/18,08:05:49,11,11,1, 11.8,1,1, 8.435, 10579.554, 237.780, 52640.993 20/11/18,08:05:49,12,11,1, 11.8,1,1, 8.435, 10579.561, 237.754, 52640.982 20/11/18,08:05:49,13,11,1, 11.8,1,1, 8.435, 10579.556, 237.735, 52640.944 20/11/18,08:05:49,14,11,1, 11.8,1,1, 8.435, 10579.567, 237.735, 52640.929 20/11/18,08:05:49,15,11,1, 11.8,1,1, 8.435, 10579.548, 237.730, 52640.957 20/11/18,08:05:49,16,11,1, 11.8,1,1, 8.435, 10579.556, 237.724, 52640.960 20/11/18,08:05:49,17,11,1, 11.8,1,1, 8.435, 10579.561, 237.712, 52640.963 20/11/18,08:05:49,18,11,1, 11.8,1,1, 8.435, 10579.560, 237.737, 52640.942 20/11/18,08:05:49,19,11,1, 11.8,1,1, 8.435, 10579.569, 237.762, 52640.974 20/11/18,08:05:50,00,10,1, 11.9,1,1, 8.437, 10579.565, 237.762, 52640.974 20/11/18,08:05:50,01,10,1, 11.9,1,1, 8.437, 10579.565, 237.725, 52640.981 20/11/18,08:05:50,02,10,1, 11.9,1,1, 8.437, 10579.573, 237.701, 52640.969 20/11/18,08:05:50,03,10,1, 11.9,1,1, 8.437, 10579.580, 237.706, 52640.973 20/11/18,08:05:50,04,10,1, 11.9,1,1, 8.437, 10579.602, 237.731, 52640.978 20/11/18,08:05:50,05,10,1, 11.9,1,1, 8.437, 10579.584, 237.727, 52640.955 20/11/18,08:05:50,06,10,1, 11.9,1,1, 8.437, 10579.577, 237.705, 52640.979 20/11/18,08:05:50,07,10,1, 11.9,1,1, 8.437, 10579.581, 237.701, 52640.967 20/11/18,08:05:50,08,10,1, 11.9,1,1, 8.437, 10579.579, 237.726, 52640.961 20/11/18,08:05:50,09,10,1, 11.9,1,1, 8.437, 10579.589, 237.715, 52640.971 20/11/18,08:05:50,10,10,1, 11.9,1,1, 8.437, 10579.580, 237.696, 52640.943 20/11/18,08:05:50,11,10,1, 11.9,1,1, 8.437, 10579.616, 237.694, 52640.926 20/11/18,08:05:50,12,10,1, 11.9,1,1, 8.437, 10579.583, 237.697, 52640.931 20/11/18,08:05:50,13,10,1, 11.9,1,1, 8.437, 10579.594, 237.721, 52640.927 20/11/18,08:05:50,14,10,1, 11.9,1,1, 8.437, 10579.578, 237.714, 52640.961 20/11/18,08:05:50,15,10,1, 11.9,1,1, 8.437, 10579.604, 237.729, 52640.969 20/11/18,08:05:50,16,10,1, 11.9,1,1, 8.437, 10579.591, 237.703, 52640.945 20/11/18,08:05:50,17,10,1, 11.9,1,1, 8.437, 10579.609, 237.666, 52640.967 20/11/18,08:05:50,18,10,1, 11.9,1,1, 8.437, 10579.576, 237.681, 52640.935 20/11/18,08:05:50,19,10,1, 11.9,1,1, 8.437, 10579.608, 237.712, 52640.963 20/11/18,08:05:51,00,11,1, 11.9,1,1, 8.435, 10579.606, 237.712, 52640.963 20/11/18,08:05:51,01,11,1, 11.9,1,1, 8.435, 10579.609, 237.709, 52640.959 20/11/18,08:05:51,02,11,1, 11.9,1,1, 8.435, 10579.609, 237.675, 52640.938 20/11/18,08:05:51,03,11,1, 11.9,1,1, 8.435, 10579.595, 237.696, 52640.959 20/11/18,08:05:51,04,11,1, 11.9,1,1, 8.435, 10579.590, 237.667, 52640.966 20/11/18,08:05:51,05,11,1, 11.9,1,1, 8.435, 10579.593, 237.666, 52640.931 20/11/18,08:05:51,06,11,1, 11.9,1,1, 8.435, 10579.596, 237.670, 52640.935 20/11/18,08:05:51,07,11,1, 11.9,1,1, 8.435, 10579.602, 237.684, 52640.976 20/11/18,08:05:51,08,11,1, 11.9,1,1, 8.435, 10579.593, 237.673, 52640.969 20/11/18,08:05:51,09,11,1, 11.9,1,1, 8.435, 10579.589, 237.691, 52640.985 20/11/18,08:05:51,10,11,1, 11.9,1,1, 8.435, 10579.587, 237.683, 52640.962 20/11/18,08:05:51,11,11,1, 11.9,1,1, 8.435, 10579.601, 237.678, 52640.946 20/11/18,08:05:51,12,11,1, 11.9,1,1, 8.435, 10579.571, 237.687, 52640.860 20/11/18,08:05:51,13,11,1, 11.9,1,1, 8.435, 10579.619, 237.681, 52641.013 20/11/18,08:05:51,14,11,1, 11.9,1,1, 8.435, 10579.606, 237.686, 52640.928 20/11/18,08:05:51,15,11,1, 11.9,1,1, 8.435, 10579.599, 237.690, 52640.963 20/11/18,08:05:51,16,11,1, 11.9,1,1, 8.435, 10579.600, 237.695, 52640.963 20/11/18,08:05:51,17,11,1, 11.9,1,1, 8.435, 10579.576, 237.685, 52640.960 20/11/18,08:05:51,18,11,1, 11.9,1,1, 8.435, 10579.595, 237.667, 52640.968 20/11/18,08:05:51,19,11,1, 11.9,1,1, 8.435, 10579.604, 237.640, 52640.915 20/11/18,08:05:52,00,11,1, 11.9,1,1, 8.434, 10579.598, 237.640, 52640.915 20/11/18,08:05:52,01,11,1, 11.9,1,1, 8.434, 10579.586, 237.656, 52640.931 20/11/18,08:05:52,02,11,1, 11.9,1,1, 8.434, 10579.580, 237.669, 52640.967 20/11/18,08:05:52,03,11,1, 11.9,1,1, 8.434, 10579.621, 237.673, 52640.977 20/11/18,08:05:52,04,11,1, 11.9,1,1, 8.434, 10579.579, 237.652, 52640.985 20/11/18,08:05:52,05,11,1, 11.9,1,1, 8.434, 10579.601, 237.647, 52641.001 20/11/18,08:05:52,06,11,1, 11.9,1,1, 8.434, 10579.589, 237.627, 52640.937 20/11/18,08:05:52,07,11,1, 11.9,1,1, 8.434, 10579.616, 237.632, 52640.958 20/11/18,08:05:52,08,11,1, 11.9,1,1, 8.434, 10579.595, 237.629, 52640.919 20/11/18,08:05:52,09,11,1, 11.9,1,1, 8.434, 10579.621, 237.620, 52640.940 20/11/18,08:05:52,10,11,1, 11.9,1,1, 8.434, 10579.613, 237.631, 52640.934 20/11/18,08:05:52,11,11,1, 11.9,1,1, 8.434, 10579.630, 237.652, 52640.979 20/11/18,08:05:52,12,11,1, 11.9,1,1, 8.434, 10579.592, 237.616, 52640.935 20/11/18,08:05:52,13,11,1, 11.9,1,1, 8.434, 10579.590, 237.594, 52640.925 20/11/18,08:05:52,14,11,1, 11.9,1,1, 8.434, 10579.604, 237.605, 52640.930 20/11/18,08:05:52,15,11,1, 11.9,1,1, 8.434, 10579.571, 237.616, 52640.925 20/11/18,08:05:52,16,11,1, 11.9,1,1, 8.434, 10579.637, 237.659, 52640.958 20/11/18,08:05:52,17,11,1, 11.9,1,1, 8.434, 10579.610, 237.642, 52640.907 20/11/18,08:05:52,18,11,1, 11.9,1,1, 8.434, 10579.624, 237.650, 52640.978 20/11/18,08:05:52,19,11,1, 11.9,1,1, 8.434, 10579.603, 237.642, 52640.960 20/11/18,08:05:53,00,10,1, 11.9,1,1, 8.436, 10579.598, 237.642, 52640.960 20/11/18,08:05:53,01,10,1, 11.9,1,1, 8.436, 10579.611, 237.603, 52640.955 20/11/18,08:05:53,02,10,1, 11.9,1,1, 8.436, 10579.621, 237.626, 52640.930 20/11/18,08:05:53,03,10,1, 11.9,1,1, 8.436, 10579.608, 237.627, 52640.927 20/11/18,08:05:53,04,10,1, 11.9,1,1, 8.436, 10579.603, 237.623, 52640.965 20/11/18,08:05:53,05,10,1, 11.9,1,1, 8.436, 10579.585, 237.646, 52640.925 20/11/18,08:05:53,06,10,1, 11.9,1,1, 8.436, 10579.603, 237.619, 52640.924 20/11/18,08:05:53,07,10,1, 11.9,1,1, 8.436, 10579.635, 237.623, 52640.888 20/11/18,08:05:53,08,10,1, 11.9,1,1, 8.436, 10579.615, 237.603, 52640.907 20/11/18,08:05:53,09,10,1, 11.9,1,1, 8.436, 10579.582, 237.599, 52640.842 20/11/18,08:05:53,10,10,1, 11.9,1,1, 8.436, 10579.614, 237.620, 52640.969 20/11/18,08:05:53,11,10,1, 11.9,1,1, 8.436, 10579.621, 237.635, 52640.960 20/11/18,08:05:53,12,10,1, 11.9,1,1, 8.436, 10579.619, 237.611, 52641.002 20/11/18,08:05:53,13,10,1, 11.9,1,1, 8.436, 10579.631, 237.619, 52641.004 20/11/18,08:05:53,14,10,1, 11.9,1,1, 8.436, 10579.606, 237.627, 52640.959 20/11/18,08:05:53,15,10,1, 11.9,1,1, 8.436, 10579.604, 237.571, 52640.923 20/11/18,08:05:53,16,10,1, 11.9,1,1, 8.436, 10579.617, 237.606, 52640.929 20/11/18,08:05:53,17,10,1, 11.9,1,1, 8.436, 10579.611, 237.631, 52640.928 20/11/18,08:05:53,18,10,1, 11.9,1,1, 8.436, 10579.610, 237.624, 52640.986 20/11/18,08:05:53,19,10,1, 11.9,1,1, 8.436, 10579.620, 237.637, 52640.974 20/11/18,08:05:54,00,10,1, 11.9,1,1, 8.436, 10579.615, 237.637, 52640.974 20/11/18,08:05:54,01,10,1, 11.9,1,1, 8.436, 10579.614, 237.599, 52640.936 20/11/18,08:05:54,02,10,1, 11.9,1,1, 8.436, 10579.598, 237.582, 52640.937 20/11/18,08:05:54,03,10,1, 11.9,1,1, 8.436, 10579.643, 237.600, 52640.924 20/11/18,08:05:54,04,10,1, 11.9,1,1, 8.436, 10579.644, 237.603, 52640.919 20/11/18,08:05:54,05,10,1, 11.9,1,1, 8.436, 10579.625, 237.630, 52640.963 20/11/18,08:05:54,06,10,1, 11.9,1,1, 8.436, 10579.633, 237.641, 52640.949 20/11/18,08:05:54,07,10,1, 11.9,1,1, 8.436, 10579.616, 237.625, 52640.923 20/11/18,08:05:54,08,10,1, 11.9,1,1, 8.436, 10579.604, 237.608, 52640.924 20/11/18,08:05:54,09,10,1, 11.9,1,1, 8.436, 10579.616, 237.590, 52640.945 20/11/18,08:05:54,10,10,1, 11.9,1,1, 8.436, 10579.621, 237.599, 52640.906 20/11/18,08:05:54,11,10,1, 11.9,1,1, 8.436, 10579.638, 237.612, 52640.971 20/11/18,08:05:54,12,10,1, 11.9,1,1, 8.436, 10579.628, 237.628, 52640.987 20/11/18,08:05:54,13,10,1, 11.9,1,1, 8.436, 10579.607, 237.612, 52640.976 20/11/18,08:05:54,14,10,1, 11.9,1,1, 8.436, 10579.611, 237.604, 52640.956 20/11/18,08:05:54,15,10,1, 11.9,1,1, 8.436, 10579.618, 237.580, 52640.934 20/11/18,08:05:54,16,10,1, 11.9,1,1, 8.436, 10579.638, 237.596, 52640.918 20/11/18,08:05:54,17,10,1, 11.9,1,1, 8.436, 10579.607, 237.596, 52640.926 20/11/18,08:05:54,18,10,1, 11.9,1,1, 8.436, 10579.635, 237.612, 52640.949 20/11/18,08:05:54,19,10,1, 11.9,1,1, 8.436, 10579.622, 237.611, 52640.958 20/11/18,08:05:55,00,10,1, 11.9,1,1, 8.434, 10579.615, 237.611, 52640.958 20/11/18,08:05:55,01,10,1, 11.9,1,1, 8.434, 10579.640, 237.578, 52640.937 20/11/18,08:05:55,02,10,1, 11.9,1,1, 8.434, 10579.608, 237.568, 52640.905 20/11/18,08:05:55,03,10,1, 11.9,1,1, 8.434, 10579.596, 237.560, 52640.914 20/11/18,08:05:55,04,10,1, 11.9,1,1, 8.434, 10579.623, 237.565, 52640.946 20/11/18,08:05:55,05,10,1, 11.9,1,1, 8.434, 10579.646, 237.582, 52640.958 20/11/18,08:05:55,06,10,1, 11.9,1,1, 8.434, 10579.639, 237.567, 52640.984 20/11/18,08:05:55,07,10,1, 11.9,1,1, 8.434, 10579.625, 237.604, 52640.940 20/11/18,08:05:55,08,10,1, 11.9,1,1, 8.434, 10579.667, 237.609, 52640.970 20/11/18,08:05:55,09,10,1, 11.9,1,1, 8.434, 10579.633, 237.555, 52640.915 20/11/18,08:05:55,10,10,1, 11.9,1,1, 8.434, 10579.610, 237.544, 52640.931 20/11/18,08:05:55,11,10,1, 11.9,1,1, 8.434, 10579.627, 237.556, 52640.931 20/11/18,08:05:55,12,10,1, 11.9,1,1, 8.434, 10579.600, 237.583, 52640.931 20/11/18,08:05:55,13,10,1, 11.9,1,1, 8.434, 10579.639, 237.609, 52640.934 20/11/18,08:05:55,14,10,1, 11.9,1,1, 8.434, 10579.629, 237.582, 52640.956 20/11/18,08:05:55,15,10,1, 11.9,1,1, 8.434, 10579.610, 237.553, 52640.966 20/11/18,08:05:55,16,10,1, 11.9,1,1, 8.434, 10579.621, 237.568, 52640.927 20/11/18,08:05:55,17,10,1, 11.9,1,1, 8.434, 10579.614, 237.547, 52640.930 20/11/18,08:05:55,18,10,1, 11.9,1,1, 8.434, 10579.613, 237.542, 52640.937 20/11/18,08:05:55,19,10,1, 11.9,1,1, 8.434, 10579.622, 237.571, 52640.964 20/11/18,08:05:56,00,10,1, 11.9,1,1, 8.434, 10579.615, 237.571, 52640.964 20/11/18,08:05:56,01,10,1, 11.9,1,1, 8.434, 10579.629, 237.556, 52640.901 20/11/18,08:05:56,02,10,1, 11.9,1,1, 8.434, 10579.571, 237.610, 52641.173 20/11/18,08:05:56,03,10,1, 11.9,1,1, 8.434, 10579.593, 237.570, 52640.947 20/11/18,08:05:56,04,10,1, 11.9,1,1, 8.434, 10579.604, 237.537, 52640.971 20/11/18,08:05:56,05,10,1, 11.9,1,1, 8.434, 10579.611, 237.537, 52640.927 20/11/18,08:05:56,06,10,1, 11.9,1,1, 8.434, 10579.624, 237.531, 52640.913 20/11/18,08:05:56,07,10,1, 11.9,1,1, 8.434, 10579.623, 237.569, 52640.946 20/11/18,08:05:56,08,10,1, 11.9,1,1, 8.434, 10579.643, 237.549, 52640.948 20/11/18,08:05:56,09,10,1, 11.9,1,1, 8.434, 10579.628, 237.543, 52640.938 20/11/18,08:05:56,10,10,1, 11.9,1,1, 8.434, 10579.622, 237.517, 52640.922 20/11/18,08:05:56,11,10,1, 11.9,1,1, 8.434, 10579.617, 237.551, 52640.934 20/11/18,08:05:56,12,10,1, 11.9,1,1, 8.434, 10579.634, 237.515, 52640.923 20/11/18,08:05:56,13,10,1, 11.9,1,1, 8.434, 10579.629, 237.538, 52640.920 20/11/18,08:05:56,14,10,1, 11.9,1,1, 8.434, 10579.618, 237.526, 52640.926 20/11/18,08:05:56,15,10,1, 11.9,1,1, 8.434, 10579.637, 237.553, 52640.953 20/11/18,08:05:56,16,10,1, 11.9,1,1, 8.434, 10579.625, 237.559, 52640.941 20/11/18,08:05:56,17,10,1, 11.9,1,1, 8.434, 10579.633, 237.537, 52640.903 20/11/18,08:05:56,18,10,1, 11.9,1,1, 8.434, 10579.650, 237.523, 52640.902 20/11/18,08:05:56,19,10,1, 11.9,1,1, 8.434, 10579.606, 237.537, 52640.909 20/11/18,08:05:57,00,11,1, 11.9,1,1, 8.432, 10579.598, 237.537, 52640.909 20/11/18,08:05:57,01,11,1, 11.9,1,1, 8.432, 10579.648, 237.524, 52640.935 20/11/18,08:05:57,02,11,1, 11.9,1,1, 8.432, 10579.636, 237.555, 52640.947 20/11/18,08:05:57,03,11,1, 11.9,1,1, 8.432, 10579.637, 237.552, 52640.931 20/11/18,08:05:57,04,11,1, 11.9,1,1, 8.432, 10579.626, 237.533, 52640.890 20/11/18,08:05:57,05,11,1, 11.9,1,1, 8.432, 10579.645, 237.545, 52640.901 20/11/18,08:05:57,06,11,1, 11.9,1,1, 8.432, 10579.620, 237.517, 52640.898 20/11/18,08:05:57,07,11,1, 11.9,1,1, 8.432, 10579.643, 237.549, 52640.926 20/11/18,08:05:57,08,11,1, 11.9,1,1, 8.432, 10579.624, 237.554, 52640.928 20/11/18,08:05:57,09,11,1, 11.9,1,1, 8.432, 10579.652, 237.559, 52640.956 20/11/18,08:05:57,10,11,1, 11.9,1,1, 8.432, 10579.644, 237.543, 52640.930 20/11/18,08:05:57,11,11,1, 11.9,1,1, 8.432, 10579.635, 237.526, 52640.929 20/11/18,08:05:57,12,11,1, 11.9,1,1, 8.432, 10579.642, 237.520, 52640.949 20/11/18,08:05:57,13,11,1, 11.9,1,1, 8.432, 10579.645, 237.559, 52640.940 20/11/18,08:05:57,14,11,1, 11.9,1,1, 8.432, 10579.650, 237.541, 52640.927 20/11/18,08:05:57,15,11,1, 11.9,1,1, 8.432, 10579.638, 237.531, 52640.924 20/11/18,08:05:57,16,11,1, 11.9,1,1, 8.432, 10579.649, 237.558, 52640.938 20/11/18,08:05:57,17,11,1, 11.9,1,1, 8.432, 10579.634, 237.533, 52640.937 20/11/18,08:05:57,18,11,1, 11.9,1,1, 8.432, 10579.630, 237.521, 52640.949 20/11/18,08:05:57,19,11,1, 11.9,1,1, 8.432, 10579.645, 237.509, 52640.916 20/11/18,08:05:58,00,11,1, 11.9,1,1, 8.433, 10579.640, 237.509, 52640.916 20/11/18,08:05:58,01,11,1, 11.9,1,1, 8.433, 10579.630, 237.497, 52640.907 20/11/18,08:05:58,02,11,1, 11.9,1,1, 8.433, 10579.634, 237.522, 52640.931 20/11/18,08:05:58,03,11,1, 11.9,1,1, 8.433, 10579.651, 237.535, 52640.930 20/11/18,08:05:58,04,11,1, 11.9,1,1, 8.433, 10579.636, 237.501, 52640.921 20/11/18,08:05:58,05,11,1, 11.9,1,1, 8.433, 10579.629, 237.511, 52640.906 20/11/18,08:05:58,06,11,1, 11.9,1,1, 8.433, 10579.620, 237.512, 52640.905 20/11/18,08:05:58,07,11,1, 11.9,1,1, 8.433, 10579.618, 237.504, 52640.911 20/11/18,08:05:58,08,11,1, 11.9,1,1, 8.433, 10579.662, 237.510, 52640.909 20/11/18,08:05:58,09,11,1, 11.9,1,1, 8.433, 10579.624, 237.518, 52640.918 20/11/18,08:05:58,10,11,1, 11.9,1,1, 8.433, 10579.640, 237.518, 52640.949 20/11/18,08:05:58,11,11,1, 11.9,1,1, 8.433, 10579.638, 237.519, 52640.920 20/11/18,08:05:58,12,11,1, 11.9,1,1, 8.433, 10579.633, 237.487, 52640.919 20/11/18,08:05:58,13,11,1, 11.9,1,1, 8.433, 10579.634, 237.478, 52640.891 20/11/18,08:05:58,14,11,1, 11.9,1,1, 8.433, 10579.652, 237.509, 52640.917 20/11/18,08:05:58,15,11,1, 11.9,1,1, 8.433, 10579.653, 237.531, 52640.938 20/11/18,08:05:58,16,11,1, 11.9,1,1, 8.433, 10579.658, 237.542, 52640.978 20/11/18,08:05:58,17,11,1, 11.9,1,1, 8.433, 10579.655, 237.529, 52640.967 20/11/18,08:05:58,18,11,1, 11.9,1,1, 8.433, 10579.663, 237.510, 52640.960 20/11/18,08:05:58,19,11,1, 11.9,1,1, 8.433, 10579.633, 237.495, 52640.892 20/11/18,08:05:59,00,11,1, 11.9,1,1, 8.432, 10579.631, 237.495, 52640.892 20/11/18,08:05:59,01,11,1, 11.9,1,1, 8.432, 10579.661, 237.483, 52640.880 20/11/18,08:05:59,02,11,1, 11.9,1,1, 8.432, 10579.637, 237.482, 52640.899 20/11/18,08:05:59,03,11,1, 11.9,1,1, 8.432, 10579.650, 237.506, 52640.927 20/11/18,08:05:59,04,11,1, 11.9,1,1, 8.432, 10579.659, 237.524, 52640.952 20/11/18,08:05:59,05,11,1, 11.9,1,1, 8.432, 10579.628, 237.522, 52640.919 20/11/18,08:05:59,06,11,1, 11.9,1,1, 8.432, 10579.653, 237.467, 52640.915 20/11/18,08:05:59,07,11,1, 11.9,1,1, 8.432, 10579.643, 237.479, 52640.911 20/11/18,08:05:59,08,11,1, 11.9,1,1, 8.432, 10579.638, 237.494, 52640.889 20/11/18,08:05:59,09,11,1, 11.9,1,1, 8.432, 10579.674, 237.516, 52640.903 20/11/18,08:05:59,10,11,1, 11.9,1,1, 8.432, 10579.649, 237.512, 52640.898 20/11/18,08:05:59,11,11,1, 11.9,1,1, 8.432, 10579.633, 237.523, 52640.904 20/11/18,08:05:59,12,11,1, 11.9,1,1, 8.432, 10579.637, 237.502, 52640.883 20/11/18,08:05:59,13,11,1, 11.9,1,1, 8.432, 10579.683, 237.477, 52640.881 20/11/18,08:05:59,14,11,1, 11.9,1,1, 8.432, 10579.660, 237.503, 52640.910 20/11/18,08:05:59,15,11,1, 11.9,1,1, 8.432, 10579.642, 237.497, 52640.880 20/11/18,08:05:59,16,11,1, 11.9,1,1, 8.432, 10579.630, 237.496, 52640.890 20/11/18,08:05:59,17,11,1, 11.9,1,1, 8.432, 10579.659, 237.506, 52640.898 20/11/18,08:05:59,18,11,1, 11.9,1,1, 8.432, 10579.647, 237.549, 52640.898 20/11/18,08:05:59,19,11,1, 11.9,1,1, 8.432, 10579.658, 237.505, 52640.904 20/11/18,08:06:00,00,10,1, 11.9,1,1, 8.435, 10579.656, 237.505, 52640.904 20/11/18,08:06:00,01,10,1, 11.9,1,1, 8.435, 10579.677, 237.477, 52640.888 20/11/18,08:06:00,02,10,1, 11.9,1,1, 8.435, 10579.651, 237.484, 52640.908 20/11/18,08:06:00,03,10,1, 11.9,1,1, 8.435, 10579.644, 237.488, 52640.901 20/11/18,08:06:00,04,10,1, 11.9,1,1, 8.435, 10579.644, 237.502, 52640.934 20/11/18,08:06:00,05,10,1, 11.9,1,1, 8.435, 10579.633, 237.498, 52640.963 20/11/18,08:06:00,06,10,1, 11.9,1,1, 8.435, 10579.643, 237.504, 52640.932 20/11/18,08:06:00,07,10,1, 11.9,1,1, 8.435, 10579.640, 237.516, 52640.904 20/11/18,08:06:00,08,10,1, 11.9,1,1, 8.435, 10579.658, 237.471, 52640.951 20/11/18,08:06:00,09,10,1, 11.9,1,1, 8.435, 10579.638, 237.449, 52640.905 20/11/18,08:06:00,10,10,1, 11.9,1,1, 8.435, 10579.628, 237.471, 52640.895 20/11/18,08:06:00,11,10,1, 11.9,1,1, 8.435, 10579.621, 237.452, 52640.896 20/11/18,08:06:00,12,10,1, 11.9,1,1, 8.435, 10579.631, 237.468, 52640.920 20/11/18,08:06:00,13,10,1, 11.9,1,1, 8.435, 10579.643, 237.467, 52640.957 20/11/18,08:06:00,14,10,1, 11.9,1,1, 8.435, 10579.632, 237.454, 52640.904 20/11/18,08:06:00,15,10,1, 11.9,1,1, 8.435, 10579.662, 237.467, 52640.903 20/11/18,08:06:00,16,10,1, 11.9,1,1, 8.435, 10579.668, 237.451, 52640.940 20/11/18,08:06:00,17,10,1, 11.9,1,1, 8.435, 10579.645, 237.458, 52640.896 20/11/18,08:06:00,18,10,1, 11.9,1,1, 8.435, 10579.652, 237.448, 52640.896 20/11/18,08:06:00,19,10,1, 11.9,1,1, 8.435, 10579.640, 237.446, 52640.583 20/11/18,08:06:01,00,10,1, 11.8,1,1, 8.432, 10579.640, 237.446, 52640.583 20/11/18,08:06:01,01,10,1, 11.8,1,1, 8.432, 10579.638, 237.452, 52640.992 20/11/18,08:06:01,02,10,1, 11.8,1,1, 8.432, 10579.614, 237.439, 52640.948 20/11/18,08:06:01,03,10,1, 11.8,1,1, 8.432, 10579.607, 237.451, 52640.896 20/11/18,08:06:01,04,10,1, 11.8,1,1, 8.432, 10579.624, 237.442, 52640.882 20/11/18,08:06:01,05,10,1, 11.8,1,1, 8.432, 10579.637, 237.468, 52640.930 20/11/18,08:06:01,06,10,1, 11.8,1,1, 8.432, 10579.647, 237.464, 52640.917 20/11/18,08:06:01,07,10,1, 11.8,1,1, 8.432, 10579.651, 237.464, 52640.902 20/11/18,08:06:01,08,10,1, 11.8,1,1, 8.432, 10579.658, 237.464, 52640.937 20/11/18,08:06:01,09,10,1, 11.8,1,1, 8.432, 10579.640, 237.458, 52640.897 20/11/18,08:06:01,10,10,1, 11.8,1,1, 8.432, 10579.653, 237.437, 52640.888 20/11/18,08:06:01,11,10,1, 11.8,1,1, 8.432, 10579.648, 237.447, 52640.895 20/11/18,08:06:01,12,10,1, 11.8,1,1, 8.432, 10579.634, 237.438, 52640.896 20/11/18,08:06:01,13,10,1, 11.8,1,1, 8.432, 10579.648, 237.443, 52640.893 20/11/18,08:06:01,14,10,1, 11.8,1,1, 8.432, 10579.635, 237.466, 52640.933 20/11/18,08:06:01,15,10,1, 11.8,1,1, 8.432, 10579.641, 237.460, 52640.916 20/11/18,08:06:01,16,10,1, 11.8,1,1, 8.432, 10579.636, 237.453, 52640.942 20/11/18,08:06:01,17,10,1, 11.8,1,1, 8.432, 10579.642, 237.438, 52640.892 20/11/18,08:06:01,18,10,1, 11.8,1,1, 8.432, 10579.635, 237.461, 52640.912 20/11/18,08:06:01,19,10,1, 11.8,1,1, 8.432, 10579.635, 237.438, 52640.872 20/11/18,08:06:02,00,10,1, 11.9,1,1, 8.438, 10579.631, 237.438, 52640.872 20/11/18,08:06:02,01,10,1, 11.9,1,1, 8.438, 10579.630, 237.432, 52640.892 20/11/18,08:06:02,02,10,1, 11.9,1,1, 8.438, 10579.640, 237.469, 52640.951 20/11/18,08:06:02,03,10,1, 11.9,1,1, 8.438, 10579.658, 237.434, 52640.892 20/11/18,08:06:02,04,10,1, 11.9,1,1, 8.438, 10579.619, 237.442, 52640.889 20/11/18,08:06:02,05,10,1, 11.9,1,1, 8.438, 10579.633, 237.426, 52640.898 20/11/18,08:06:02,06,10,1, 11.9,1,1, 8.438, 10579.657, 237.429, 52640.892 20/11/18,08:06:02,07,10,1, 11.9,1,1, 8.438, 10579.645, 237.457, 52640.866 20/11/18,08:06:02,08,10,1, 11.9,1,1, 8.438, 10579.622, 237.450, 52640.885 20/11/18,08:06:02,09,10,1, 11.9,1,1, 8.438, 10579.618, 237.453, 52640.917 20/11/18,08:06:02,10,10,1, 11.9,1,1, 8.438, 10579.641, 237.442, 52640.857 20/11/18,08:06:02,11,10,1, 11.9,1,1, 8.438, 10579.636, 237.415, 52640.892 20/11/18,08:06:02,12,10,1, 11.9,1,1, 8.438, 10579.663, 237.433, 52640.877 20/11/18,08:06:02,13,10,1, 11.9,1,1, 8.438, 10579.643, 237.436, 52640.892 20/11/18,08:06:02,14,10,1, 11.9,1,1, 8.438, 10579.642, 237.428, 52640.893 20/11/18,08:06:02,15,10,1, 11.9,1,1, 8.438, 10579.653, 237.451, 52640.928 20/11/18,08:06:02,16,10,1, 11.9,1,1, 8.438, 10579.650, 237.479, 52640.896 20/11/18,08:06:02,17,10,1, 11.9,1,1, 8.438, 10579.646, 237.442, 52640.872 20/11/18,08:06:02,18,10,1, 11.9,1,1, 8.438, 10579.641, 237.441, 52640.886 20/11/18,08:06:02,19,10,1, 11.9,1,1, 8.438, 10579.619, 237.435, 52640.852 20/11/18,08:06:03,00,10,1, 11.9,1,1, 8.435, 10579.615, 237.435, 52640.852 20/11/18,08:06:03,01,10,1, 11.9,1,1, 8.435, 10579.633, 237.434, 52640.868 20/11/18,08:06:03,02,10,1, 11.9,1,1, 8.435, 10579.631, 237.438, 52640.860 20/11/18,08:06:03,03,10,1, 11.9,1,1, 8.435, 10579.639, 237.435, 52640.878 20/11/18,08:06:03,04,10,1, 11.9,1,1, 8.435, 10579.630, 237.430, 52640.894 20/11/18,08:06:03,05,10,1, 11.9,1,1, 8.435, 10579.628, 237.455, 52640.898 20/11/18,08:06:03,06,10,1, 11.9,1,1, 8.435, 10579.641, 237.431, 52640.905 20/11/18,08:06:03,07,10,1, 11.9,1,1, 8.435, 10579.628, 237.408, 52640.835 20/11/18,08:06:03,08,10,1, 11.9,1,1, 8.435, 10579.617, 237.423, 52640.855 20/11/18,08:06:03,09,10,1, 11.9,1,1, 8.435, 10579.620, 237.439, 52640.875 20/11/18,08:06:03,10,10,1, 11.9,1,1, 8.435, 10579.623, 237.456, 52640.857 20/11/18,08:06:03,11,10,1, 11.9,1,1, 8.435, 10579.619, 237.421, 52640.892 20/11/18,08:06:03,12,10,1, 11.9,1,1, 8.435, 10579.617, 237.425, 52640.883 20/11/18,08:06:03,13,10,1, 11.9,1,1, 8.435, 10579.620, 237.393, 52640.862 20/11/18,08:06:03,14,10,1, 11.9,1,1, 8.435, 10579.595, 237.392, 52640.897 20/11/18,08:06:03,15,10,1, 11.9,1,1, 8.435, 10579.602, 237.388, 52640.845 20/11/18,08:06:03,16,10,1, 11.9,1,1, 8.435, 10579.636, 237.413, 52640.848 20/11/18,08:06:03,17,10,1, 11.9,1,1, 8.435, 10579.637, 237.411, 52640.842 20/11/18,08:06:03,18,10,1, 11.9,1,1, 8.435, 10579.634, 237.430, 52640.929 20/11/18,08:06:03,19,10,1, 11.9,1,1, 8.435, 10579.618, 237.414, 52640.890 20/11/18,08:06:04,00,10,1, 11.8,1,1, 8.433, 10579.615, 237.414, 52640.890 20/11/18,08:06:04,01,10,1, 11.8,1,1, 8.433, 10579.619, 237.397, 52640.832 20/11/18,08:06:04,02,10,1, 11.8,1,1, 8.433, 10579.621, 237.391, 52640.829 20/11/18,08:06:04,03,10,1, 11.8,1,1, 8.433, 10579.634, 237.406, 52640.889 20/11/18,08:06:04,04,10,1, 11.8,1,1, 8.433, 10579.632, 237.402, 52640.854 20/11/18,08:06:04,05,10,1, 11.8,1,1, 8.433, 10579.617, 237.426, 52640.918 20/11/18,08:06:04,06,10,1, 11.8,1,1, 8.433, 10579.608, 237.403, 52640.858 20/11/18,08:06:04,07,10,1, 11.8,1,1, 8.433, 10579.608, 237.399, 52640.862 20/11/18,08:06:04,08,10,1, 11.8,1,1, 8.433, 10579.600, 237.374, 52640.860 20/11/18,08:06:04,09,10,1, 11.8,1,1, 8.433, 10579.635, 237.403, 52640.836 20/11/18,08:06:04,10,10,1, 11.8,1,1, 8.433, 10579.613, 237.382, 52640.838 20/11/18,08:06:04,11,10,1, 11.8,1,1, 8.433, 10579.637, 237.400, 52640.862 20/11/18,08:06:04,12,10,1, 11.8,1,1, 8.433, 10579.621, 237.399, 52640.842 20/11/18,08:06:04,13,10,1, 11.8,1,1, 8.433, 10579.610, 237.405, 52640.919 20/11/18,08:06:04,14,10,1, 11.8,1,1, 8.433, 10579.621, 237.390, 52640.845 20/11/18,08:06:04,15,10,1, 11.8,1,1, 8.433, 10579.628, 237.378, 52640.858 20/11/18,08:06:04,16,10,1, 11.8,1,1, 8.433, 10579.591, 237.368, 52640.837 20/11/18,08:06:04,17,10,1, 11.8,1,1, 8.433, 10579.631, 237.357, 52640.862 20/11/18,08:06:04,18,10,1, 11.8,1,1, 8.433, 10579.651, 237.390, 52640.877 20/11/18,08:06:04,19,10,1, 11.8,1,1, 8.433, 10579.604, 237.392, 52640.872 20/11/18,08:06:05,00,10,1, 11.8,1,1, 8.435, 10579.598, 237.392, 52640.872 20/11/18,08:06:05,01,10,1, 11.8,1,1, 8.435, 10579.592, 237.377, 52640.785 20/11/18,08:06:05,02,10,1, 11.8,1,1, 8.435, 10579.573, 237.359, 52640.883 20/11/18,08:06:05,03,10,1, 11.8,1,1, 8.435, 10579.602, 237.363, 52640.806 20/11/18,08:06:05,04,10,1, 11.8,1,1, 8.435, 10579.627, 237.360, 52640.885 20/11/18,08:06:05,05,10,1, 11.8,1,1, 8.435, 10579.597, 237.359, 52640.852 20/11/18,08:06:05,06,10,1, 11.8,1,1, 8.435, 10579.621, 237.369, 52640.871 20/11/18,08:06:05,07,10,1, 11.8,1,1, 8.435, 10579.623, 237.389, 52640.912 20/11/18,08:06:05,08,10,1, 11.8,1,1, 8.435, 10579.628, 237.372, 52640.914 20/11/18,08:06:05,09,10,1, 11.8,1,1, 8.435, 10579.609, 237.356, 52640.885 20/11/18,08:06:05,10,10,1, 11.8,1,1, 8.435, 10579.607, 237.351, 52640.872 20/11/18,08:06:05,11,10,1, 11.8,1,1, 8.435, 10579.618, 237.341, 52640.870 20/11/18,08:06:05,12,10,1, 11.8,1,1, 8.435, 10579.629, 237.345, 52640.902 20/11/18,08:06:05,13,10,1, 11.8,1,1, 8.435, 10579.618, 237.350, 52640.891 20/11/18,08:06:05,14,10,1, 11.8,1,1, 8.435, 10579.617, 237.367, 52640.890 20/11/18,08:06:05,15,10,1, 11.8,1,1, 8.435, 10579.621, 237.378, 52640.886 20/11/18,08:06:05,16,10,1, 11.8,1,1, 8.435, 10579.599, 237.383, 52640.930 20/11/18,08:06:05,17,10,1, 11.8,1,1, 8.435, 10579.590, 237.342, 52640.850 20/11/18,08:06:05,18,10,1, 11.8,1,1, 8.435, 10579.574, 237.340, 52640.883 20/11/18,08:06:05,19,10,1, 11.8,1,1, 8.435, 10579.611, 237.372, 52640.882 20/11/18,08:06:06,00,11,1, 11.9,1,1, 8.431, 10579.606, 237.372, 52640.882 20/11/18,08:06:06,01,11,1, 11.9,1,1, 8.431, 10579.607, 237.376, 52640.886 20/11/18,08:06:06,02,11,1, 11.9,1,1, 8.431, 10579.603, 237.370, 52640.923 20/11/18,08:06:06,03,11,1, 11.9,1,1, 8.431, 10579.578, 237.320, 52640.886 20/11/18,08:06:06,04,11,1, 11.9,1,1, 8.431, 10579.590, 237.317, 52640.911 20/11/18,08:06:06,05,11,1, 11.9,1,1, 8.431, 10579.567, 237.318, 52640.873 20/11/18,08:06:06,06,11,1, 11.9,1,1, 8.431, 10579.615, 237.310, 52640.915 20/11/18,08:06:06,07,11,1, 11.9,1,1, 8.431, 10579.593, 237.310, 52640.865 20/11/18,08:06:06,08,11,1, 11.9,1,1, 8.431, 10579.575, 237.339, 52640.884 20/11/18,08:06:06,09,11,1, 11.9,1,1, 8.431, 10579.597, 237.341, 52640.887 20/11/18,08:06:06,10,11,1, 11.9,1,1, 8.431, 10579.607, 237.342, 52640.874 20/11/18,08:06:06,11,11,1, 11.9,1,1, 8.431, 10579.582, 237.319, 52640.858 20/11/18,08:06:06,12,11,1, 11.9,1,1, 8.431, 10579.605, 237.312, 52640.873 20/11/18,08:06:06,13,11,1, 11.9,1,1, 8.431, 10579.605, 237.331, 52640.870 20/11/18,08:06:06,14,11,1, 11.9,1,1, 8.431, 10579.594, 237.342, 52640.847 20/11/18,08:06:06,15,11,1, 11.9,1,1, 8.431, 10579.600, 237.343, 52640.904 20/11/18,08:06:06,16,11,1, 11.9,1,1, 8.431, 10579.590, 237.339, 52640.899 20/11/18,08:06:06,17,11,1, 11.9,1,1, 8.431, 10579.599, 237.341, 52640.892 20/11/18,08:06:06,18,11,1, 11.9,1,1, 8.431, 10579.581, 237.315, 52640.867 20/11/18,08:06:06,19,11,1, 11.9,1,1, 8.431, 10579.587, 237.327, 52640.880 20/11/18,08:06:07,00,11,1, 11.9,1,1, 8.435, 10579.581, 237.327, 52640.880 20/11/18,08:06:07,01,11,1, 11.9,1,1, 8.435, 10579.587, 237.274, 52640.580 20/11/18,08:06:07,02,11,1, 11.9,1,1, 8.435, 10579.570, 237.350, 52640.802 20/11/18,08:06:07,03,11,1, 11.9,1,1, 8.435, 10579.563, 237.345, 52640.821 20/11/18,08:06:07,04,11,1, 11.9,1,1, 8.435, 10579.571, 237.340, 52640.823 20/11/18,08:06:07,05,11,1, 11.9,1,1, 8.435, 10579.585, 237.353, 52640.855 20/11/18,08:06:07,06,11,1, 11.9,1,1, 8.435, 10579.589, 237.302, 52640.830 20/11/18,08:06:07,07,11,1, 11.9,1,1, 8.435, 10579.582, 237.341, 52640.866 20/11/18,08:06:07,08,11,1, 11.9,1,1, 8.435, 10579.581, 237.354, 52640.872 20/11/18,08:06:07,09,11,1, 11.9,1,1, 8.435, 10579.607, 237.376, 52640.911 20/11/18,08:06:07,10,11,1, 11.9,1,1, 8.435, 10579.596, 237.337, 52640.873 20/11/18,08:06:07,11,11,1, 11.9,1,1, 8.435, 10579.584, 237.359, 52640.891 20/11/18,08:06:07,12,11,1, 11.9,1,1, 8.435, 10579.542, 237.330, 52641.041 20/11/18,08:06:07,13,11,1, 11.9,1,1, 8.435, 10579.536, 237.322, 52640.838 20/11/18,08:06:07,14,11,1, 11.9,1,1, 8.435, 10579.553, 237.306, 52640.875 20/11/18,08:06:07,15,11,1, 11.9,1,1, 8.435, 10579.564, 237.308, 52640.847 20/11/18,08:06:07,16,11,1, 11.9,1,1, 8.435, 10579.592, 237.348, 52640.881 20/11/18,08:06:07,17,11,1, 11.9,1,1, 8.435, 10579.589, 237.370, 52640.904 20/11/18,08:06:07,18,11,1, 11.9,1,1, 8.435, 10579.572, 237.319, 52640.874 20/11/18,08:06:07,19,11,1, 11.9,1,1, 8.435, 10579.587, 237.325, 52640.848 20/11/18,08:06:08,00,11,1, 11.9,1,1, 8.432, 10579.581, 237.325, 52640.848 20/11/18,08:06:08,01,11,1, 11.9,1,1, 8.432, 10579.585, 237.330, 52640.898 20/11/18,08:06:08,02,11,1, 11.9,1,1, 8.432, 10579.612, 237.320, 52640.900 20/11/18,08:06:08,03,11,1, 11.9,1,1, 8.432, 10579.594, 237.322, 52640.888 20/11/18,08:06:08,04,11,1, 11.9,1,1, 8.432, 10579.585, 237.321, 52640.871 20/11/18,08:06:08,05,11,1, 11.9,1,1, 8.432, 10579.578, 237.326, 52640.892 20/11/18,08:06:08,06,11,1, 11.9,1,1, 8.432, 10579.600, 237.322, 52640.916 20/11/18,08:06:08,07,11,1, 11.9,1,1, 8.432, 10579.547, 237.317, 52640.871 20/11/18,08:06:08,08,11,1, 11.9,1,1, 8.432, 10579.572, 237.300, 52640.855 20/11/18,08:06:08,09,11,1, 11.9,1,1, 8.432, 10579.583, 237.319, 52640.842 20/11/18,08:06:08,10,11,1, 11.9,1,1, 8.432, 10579.556, 237.335, 52640.891 20/11/18,08:06:08,11,11,1, 11.9,1,1, 8.432, 10579.571, 237.338, 52640.869 20/11/18,08:06:08,12,11,1, 11.9,1,1, 8.432, 10579.570, 237.307, 52640.891 20/11/18,08:06:08,13,11,1, 11.9,1,1, 8.432, 10579.568, 237.311, 52640.763 20/11/18,08:06:08,14,11,1, 11.9,1,1, 8.432, 10579.579, 237.342, 52640.964 20/11/18,08:06:08,15,11,1, 11.9,1,1, 8.432, 10579.574, 237.313, 52640.924 20/11/18,08:06:08,16,11,1, 11.9,1,1, 8.432, 10579.581, 237.301, 52640.897 20/11/18,08:06:08,17,11,1, 11.9,1,1, 8.432, 10579.585, 237.297, 52640.898 20/11/18,08:06:08,18,11,1, 11.9,1,1, 8.432, 10579.577, 237.321, 52640.909 20/11/18,08:06:08,19,11,1, 11.9,1,1, 8.432, 10579.554, 237.331, 52640.905 20/11/18,08:06:09,00,11,1, 11.9,1,1, 8.438, 10579.548, 237.331, 52640.905 20/11/18,08:06:09,01,11,1, 11.9,1,1, 8.438, 10579.562, 237.290, 52640.883 20/11/18,08:06:09,02,11,1, 11.9,1,1, 8.438, 10579.561, 237.324, 52640.910 20/11/18,08:06:09,03,11,1, 11.9,1,1, 8.438, 10579.544, 237.297, 52640.871 20/11/18,08:06:09,04,11,1, 11.9,1,1, 8.438, 10579.577, 237.305, 52640.915 20/11/18,08:06:09,05,11,1, 11.9,1,1, 8.438, 10579.571, 237.333, 52640.912 20/11/18,08:06:09,06,11,1, 11.9,1,1, 8.438, 10579.574, 237.307, 52640.896 20/11/18,08:06:09,07,11,1, 11.9,1,1, 8.438, 10579.572, 237.325, 52640.916 20/11/18,08:06:09,08,11,1, 11.9,1,1, 8.438, 10579.546, 237.284, 52640.928 20/11/18,08:06:09,09,11,1, 11.9,1,1, 8.438, 10579.568, 237.284, 52640.879 20/11/18,08:06:09,10,11,1, 11.9,1,1, 8.438, 10579.564, 237.306, 52640.870 20/11/18,08:06:09,11,11,1, 11.9,1,1, 8.438, 10579.561, 237.298, 52640.898 20/11/18,08:06:09,12,11,1, 11.9,1,1, 8.438, 10579.591, 237.311, 52640.933 20/11/18,08:06:09,13,11,1, 11.9,1,1, 8.438, 10579.566, 237.333, 52640.950 20/11/18,08:06:09,14,11,1, 11.9,1,1, 8.438, 10579.570, 237.314, 52640.889 20/11/18,08:06:09,15,11,1, 11.9,1,1, 8.438, 10579.573, 237.308, 52640.905 20/11/18,08:06:09,16,11,1, 11.9,1,1, 8.438, 10579.539, 237.303, 52640.875 20/11/18,08:06:09,17,11,1, 11.9,1,1, 8.438, 10579.553, 237.332, 52640.915 20/11/18,08:06:09,18,11,1, 11.9,1,1, 8.438, 10579.537, 237.322, 52640.936 20/11/18,08:06:09,19,11,1, 11.9,1,1, 8.438, 10579.553, 237.334, 52640.858 20/11/18,08:06:10,00,11,1, 11.9,1,1, 8.431, 10579.548, 237.334, 52640.858 20/11/18,08:06:10,01,11,1, 11.9,1,1, 8.431, 10579.553, 237.332, 52640.873 20/11/18,08:06:10,02,11,1, 11.9,1,1, 8.431, 10579.535, 237.312, 52640.860 20/11/18,08:06:10,03,11,1, 11.9,1,1, 8.431, 10579.539, 237.325, 52640.861 20/11/18,08:06:10,04,11,1, 11.9,1,1, 8.431, 10579.537, 237.297, 52640.866 20/11/18,08:06:10,05,11,1, 11.9,1,1, 8.431, 10579.553, 237.328, 52640.859 20/11/18,08:06:10,06,11,1, 11.9,1,1, 8.431, 10579.539, 237.328, 52640.884 20/11/18,08:06:10,07,11,1, 11.9,1,1, 8.431, 10579.528, 237.331, 52640.888 20/11/18,08:06:10,08,11,1, 11.9,1,1, 8.431, 10579.530, 237.306, 52640.899 20/11/18,08:06:10,09,11,1, 11.9,1,1, 8.431, 10579.534, 237.313, 52640.865 20/11/18,08:06:10,10,11,1, 11.9,1,1, 8.431, 10579.515, 237.298, 52640.905 20/11/18,08:06:10,11,11,1, 11.9,1,1, 8.431, 10579.519, 237.312, 52640.878 20/11/18,08:06:10,12,11,1, 11.9,1,1, 8.431, 10579.532, 237.306, 52640.868 20/11/18,08:06:10,13,11,1, 11.9,1,1, 8.431, 10579.520, 237.321, 52640.890 20/11/18,08:06:10,14,11,1, 11.9,1,1, 8.431, 10579.537, 237.302, 52640.867 20/11/18,08:06:10,15,11,1, 11.9,1,1, 8.431, 10579.531, 237.343, 52640.896 20/11/18,08:06:10,16,11,1, 11.9,1,1, 8.431, 10579.519, 237.349, 52640.940 20/11/18,08:06:10,17,11,1, 11.9,1,1, 8.431, 10579.517, 237.289, 52640.855 20/11/18,08:06:10,18,11,1, 11.9,1,1, 8.431, 10579.520, 237.300, 52640.858 20/11/18,08:06:10,19,11,1, 11.9,1,1, 8.431, 10579.512, 237.312, 52640.847 20/11/18,08:06:11,00,11,1, 11.8,1,1, 8.435, 10579.506, 237.312, 52640.847 20/11/18,08:06:11,01,11,1, 11.8,1,1, 8.435, 10579.481, 237.330, 52640.883 20/11/18,08:06:11,02,11,1, 11.8,1,1, 8.435, 10579.502, 237.309, 52640.842 20/11/18,08:06:11,03,11,1, 11.8,1,1, 8.435, 10579.536, 237.303, 52640.859 20/11/18,08:06:11,04,11,1, 11.8,1,1, 8.435, 10579.500, 237.319, 52640.832 20/11/18,08:06:11,05,11,1, 11.8,1,1, 8.435, 10579.498, 237.296, 52640.866 20/11/18,08:06:11,06,11,1, 11.8,1,1, 8.435, 10579.476, 237.285, 52640.869 20/11/18,08:06:11,07,11,1, 11.8,1,1, 8.435, 10579.503, 237.290, 52640.866 20/11/18,08:06:11,08,11,1, 11.8,1,1, 8.435, 10579.506, 237.311, 52640.874 20/11/18,08:06:11,09,11,1, 11.8,1,1, 8.435, 10579.517, 237.313, 52640.895 20/11/18,08:06:11,10,11,1, 11.8,1,1, 8.435, 10579.486, 237.314, 52640.880 20/11/18,08:06:11,11,11,1, 11.8,1,1, 8.435, 10579.493, 237.298, 52640.870 20/11/18,08:06:11,12,11,1, 11.8,1,1, 8.435, 10579.511, 237.287, 52640.831 20/11/18,08:06:11,13,11,1, 11.8,1,1, 8.435, 10579.502, 237.293, 52640.869 20/11/18,08:06:11,14,11,1, 11.8,1,1, 8.435, 10579.512, 237.310, 52640.869 20/11/18,08:06:11,15,11,1, 11.8,1,1, 8.435, 10579.509, 237.295, 52640.852 20/11/18,08:06:11,16,11,1, 11.8,1,1, 8.435, 10579.516, 237.296, 52640.888 20/11/18,08:06:11,17,11,1, 11.8,1,1, 8.435, 10579.492, 237.312, 52640.889 20/11/18,08:06:11,18,11,1, 11.8,1,1, 8.435, 10579.491, 237.309, 52640.865 20/11/18,08:06:11,19,11,1, 11.8,1,1, 8.435, 10579.510, 237.294, 52640.825 20/11/18,08:06:12,00,11,1, 11.9,1,1, 8.433, 10579.506, 237.294, 52640.825 20/11/18,08:06:12,01,11,1, 11.9,1,1, 8.433, 10579.514, 237.284, 52640.798 20/11/18,08:06:12,02,11,1, 11.9,1,1, 8.433, 10579.556, 237.303, 52640.926 20/11/18,08:06:12,03,11,1, 11.9,1,1, 8.433, 10579.504, 237.313, 52640.791 20/11/18,08:06:12,04,11,1, 11.9,1,1, 8.433, 10579.487, 237.307, 52640.848 20/11/18,08:06:12,05,11,1, 11.9,1,1, 8.433, 10579.483, 237.304, 52640.869 20/11/18,08:06:12,06,11,1, 11.9,1,1, 8.433, 10579.497, 237.281, 52640.845 20/11/18,08:06:12,07,11,1, 11.9,1,1, 8.433, 10579.482, 237.277, 52640.852 20/11/18,08:06:12,08,11,1, 11.9,1,1, 8.433, 10579.496, 237.295, 52640.852 20/11/18,08:06:12,09,11,1, 11.9,1,1, 8.433, 10579.489, 237.311, 52640.876 20/11/18,08:06:12,10,11,1, 11.9,1,1, 8.433, 10579.474, 237.291, 52640.837 20/11/18,08:06:12,11,11,1, 11.9,1,1, 8.433, 10579.496, 237.313, 52640.877 20/11/18,08:06:12,12,11,1, 11.9,1,1, 8.433, 10579.480, 237.301, 52640.840 20/11/18,08:06:12,13,11,1, 11.9,1,1, 8.433, 10579.494, 237.298, 52640.830 20/11/18,08:06:12,14,11,1, 11.9,1,1, 8.433, 10579.508, 237.274, 52640.867 20/11/18,08:06:12,15,11,1, 11.9,1,1, 8.433, 10579.496, 237.313, 52640.901 20/11/18,08:06:12,16,11,1, 11.9,1,1, 8.433, 10579.478, 237.333, 52640.869 20/11/18,08:06:12,17,11,1, 11.9,1,1, 8.433, 10579.494, 237.318, 52640.856 20/11/18,08:06:12,18,11,1, 11.9,1,1, 8.433, 10579.476, 237.329, 52640.881 20/11/18,08:06:12,19,11,1, 11.9,1,1, 8.433, 10579.490, 237.332, 52640.824 20/11/18,08:06:13,00,11,1, 11.8,1,1, 8.434, 10579.489, 237.332, 52640.824 20/11/18,08:06:13,01,11,1, 11.8,1,1, 8.434, 10579.475, 237.316, 52640.846 20/11/18,08:06:13,02,11,1, 11.8,1,1, 8.434, 10579.459, 237.293, 52640.850 20/11/18,08:06:13,03,11,1, 11.8,1,1, 8.434, 10579.480, 237.303, 52640.881 20/11/18,08:06:13,04,11,1, 11.8,1,1, 8.434, 10579.461, 237.334, 52640.877 20/11/18,08:06:13,05,11,1, 11.8,1,1, 8.434, 10579.451, 237.322, 52640.832 20/11/18,08:06:13,06,11,1, 11.8,1,1, 8.434, 10579.492, 237.321, 52640.849 20/11/18,08:06:13,07,11,1, 11.8,1,1, 8.434, 10579.485, 237.322, 52640.834 20/11/18,08:06:13,08,11,1, 11.8,1,1, 8.434, 10579.474, 237.299, 52640.849 20/11/18,08:06:13,09,11,1, 11.8,1,1, 8.434, 10579.468, 237.319, 52640.840 20/11/18,08:06:13,10,11,1, 11.8,1,1, 8.434, 10579.506, 237.320, 52640.837 20/11/18,08:06:13,11,11,1, 11.8,1,1, 8.434, 10579.470, 237.317, 52640.809 20/11/18,08:06:13,12,11,1, 11.8,1,1, 8.434, 10579.472, 237.334, 52640.854 20/11/18,08:06:13,13,11,1, 11.8,1,1, 8.434, 10579.475, 237.318, 52640.858 20/11/18,08:06:13,14,11,1, 11.8,1,1, 8.434, 10579.480, 237.302, 52640.845 20/11/18,08:06:13,15,11,1, 11.8,1,1, 8.434, 10579.450, 237.327, 52640.856 20/11/18,08:06:13,16,11,1, 11.8,1,1, 8.434, 10579.465, 237.331, 52640.813 20/11/18,08:06:13,17,11,1, 11.8,1,1, 8.434, 10579.451, 237.314, 52640.849 20/11/18,08:06:13,18,11,1, 11.8,1,1, 8.434, 10579.478, 237.356, 52640.873 20/11/18,08:06:13,19,11,1, 11.8,1,1, 8.434, 10579.463, 237.351, 52640.884 20/11/18,08:06:14,00,11,1, 11.9,1,1, 8.433, 10579.456, 237.351, 52640.884 20/11/18,08:06:14,01,11,1, 11.9,1,1, 8.433, 10579.463, 237.323, 52640.814 20/11/18,08:06:14,02,11,1, 11.9,1,1, 8.433, 10579.440, 237.314, 52640.817 20/11/18,08:06:14,03,11,1, 11.9,1,1, 8.433, 10579.449, 237.315, 52640.842 20/11/18,08:06:14,04,11,1, 11.9,1,1, 8.433, 10579.470, 237.325, 52640.851 20/11/18,08:06:14,05,11,1, 11.9,1,1, 8.433, 10579.465, 237.306, 52640.840 20/11/18,08:06:14,06,11,1, 11.9,1,1, 8.433, 10579.468, 237.314, 52640.840 20/11/18,08:06:14,07,11,1, 11.9,1,1, 8.433, 10579.481, 237.324, 52640.850 20/11/18,08:06:14,08,11,1, 11.9,1,1, 8.433, 10579.455, 237.300, 52640.819 20/11/18,08:06:14,09,11,1, 11.9,1,1, 8.433, 10579.451, 237.296, 52640.792 20/11/18,08:06:14,10,11,1, 11.9,1,1, 8.433, 10579.474, 237.316, 52640.811 20/11/18,08:06:14,11,11,1, 11.9,1,1, 8.433, 10579.459, 237.332, 52640.827 20/11/18,08:06:14,12,11,1, 11.9,1,1, 8.433, 10579.480, 237.325, 52640.857 20/11/18,08:06:14,13,11,1, 11.9,1,1, 8.433, 10579.451, 237.319, 52640.862 20/11/18,08:06:14,14,11,1, 11.9,1,1, 8.433, 10579.470, 237.324, 52640.877 20/11/18,08:06:14,15,11,1, 11.9,1,1, 8.433, 10579.462, 237.343, 52640.872 20/11/18,08:06:14,16,11,1, 11.9,1,1, 8.433, 10579.467, 237.344, 52640.889 20/11/18,08:06:14,17,11,1, 11.9,1,1, 8.433, 10579.460, 237.328, 52640.854 20/11/18,08:06:14,18,11,1, 11.9,1,1, 8.433, 10579.457, 237.340, 52640.854 20/11/18,08:06:14,19,11,1, 11.9,1,1, 8.433, 10579.458, 237.337, 52640.894 20/11/18,08:06:15,00,11,1, 11.9,1,1, 8.436, 10579.456, 237.337, 52640.894 20/11/18,08:06:15,01,11,1, 11.9,1,1, 8.436, 10579.457, 237.319, 52640.849 20/11/18,08:06:15,02,11,1, 11.9,1,1, 8.436, 10579.477, 237.335, 52640.861 20/11/18,08:06:15,03,11,1, 11.9,1,1, 8.436, 10579.470, 237.307, 52640.860 20/11/18,08:06:15,04,11,1, 11.9,1,1, 8.436, 10579.475, 237.340, 52640.877 20/11/18,08:06:15,05,11,1, 11.9,1,1, 8.436, 10579.475, 237.335, 52640.847 20/11/18,08:06:15,06,11,1, 11.9,1,1, 8.436, 10579.475, 237.348, 52640.874 20/11/18,08:06:15,07,11,1, 11.9,1,1, 8.436, 10579.485, 237.338, 52640.878 20/11/18,08:06:15,08,11,1, 11.9,1,1, 8.436, 10579.449, 237.344, 52640.890 20/11/18,08:06:15,09,11,1, 11.9,1,1, 8.436, 10579.473, 237.322, 52640.944 20/11/18,08:06:15,10,11,1, 11.9,1,1, 8.436, 10579.440, 237.304, 52640.790 20/11/18,08:06:15,11,11,1, 11.9,1,1, 8.436, 10579.434, 237.323, 52640.870 20/11/18,08:06:15,12,11,1, 11.9,1,1, 8.436, 10579.450, 237.314, 52640.890 20/11/18,08:06:15,13,11,1, 11.9,1,1, 8.436, 10579.469, 237.325, 52640.877 20/11/18,08:06:15,14,11,1, 11.9,1,1, 8.436, 10579.436, 237.345, 52640.869 20/11/18,08:06:15,15,11,1, 11.9,1,1, 8.436, 10579.452, 237.331, 52640.843 20/11/18,08:06:15,16,11,1, 11.9,1,1, 8.436, 10579.461, 237.301, 52640.840 20/11/18,08:06:15,17,11,1, 11.9,1,1, 8.436, 10579.437, 237.310, 52640.832 20/11/18,08:06:15,18,11,1, 11.9,1,1, 8.436, 10579.451, 237.324, 52640.831 20/11/18,08:06:15,19,11,1, 11.9,1,1, 8.436, 10579.478, 237.349, 52640.859 20/11/18,08:06:16,00,11,1, 11.9,1,1, 8.434, 10579.473, 237.349, 52640.859 20/11/18,08:06:16,01,11,1, 11.9,1,1, 8.434, 10579.473, 237.366, 52640.838 20/11/18,08:06:16,02,11,1, 11.9,1,1, 8.434, 10579.440, 237.330, 52640.848 20/11/18,08:06:16,03,11,1, 11.9,1,1, 8.434, 10579.442, 237.325, 52640.849 20/11/18,08:06:16,04,11,1, 11.9,1,1, 8.434, 10579.449, 237.326, 52640.814 20/11/18,08:06:16,05,11,1, 11.9,1,1, 8.434, 10579.441, 237.312, 52640.805 20/11/18,08:06:16,06,11,1, 11.9,1,1, 8.434, 10579.459, 237.330, 52640.790 20/11/18,08:06:16,07,11,1, 11.9,1,1, 8.434, 10579.441, 237.356, 52640.862 20/11/18,08:06:16,08,11,1, 11.9,1,1, 8.434, 10579.459, 237.357, 52640.825 20/11/18,08:06:16,09,11,1, 11.9,1,1, 8.434, 10579.473, 237.334, 52640.826 20/11/18,08:06:16,10,11,1, 11.9,1,1, 8.434, 10579.466, 237.340, 52640.847 20/11/18,08:06:16,11,11,1, 11.9,1,1, 8.434, 10579.447, 237.332, 52640.860 20/11/18,08:06:16,12,11,1, 11.9,1,1, 8.434, 10579.462, 237.323, 52640.841 20/11/18,08:06:16,13,11,1, 11.9,1,1, 8.434, 10579.440, 237.326, 52640.824 20/11/18,08:06:16,14,11,1, 11.9,1,1, 8.434, 10579.461, 237.360, 52640.823 20/11/18,08:06:16,15,11,1, 11.9,1,1, 8.434, 10579.470, 237.370, 52640.836 20/11/18,08:06:16,16,11,1, 11.9,1,1, 8.434, 10579.456, 237.362, 52640.861 20/11/18,08:06:16,17,11,1, 11.9,1,1, 8.434, 10579.459, 237.366, 52640.821 20/11/18,08:06:16,18,11,1, 11.9,1,1, 8.434, 10579.462, 237.349, 52640.811 20/11/18,08:06:16,19,11,1, 11.9,1,1, 8.434, 10579.450, 237.310, 52640.780 20/11/18,08:06:17,00,11,1, 11.9,1,1, 8.433, 10579.448, 237.310, 52640.780 20/11/18,08:06:17,01,11,1, 11.9,1,1, 8.433, 10579.444, 237.368, 52640.849 20/11/18,08:06:17,02,11,1, 11.9,1,1, 8.433, 10579.419, 237.370, 52640.829 20/11/18,08:06:17,03,11,1, 11.9,1,1, 8.433, 10579.462, 237.359, 52640.791 20/11/18,08:06:17,04,11,1, 11.9,1,1, 8.433, 10579.421, 237.344, 52640.765 20/11/18,08:06:17,05,11,1, 11.9,1,1, 8.433, 10579.448, 237.339, 52640.814 20/11/18,08:06:17,06,11,1, 11.9,1,1, 8.433, 10579.449, 237.337, 52640.824 20/11/18,08:06:17,07,11,1, 11.9,1,1, 8.433, 10579.455, 237.372, 52640.811 20/11/18,08:06:17,08,11,1, 11.9,1,1, 8.433, 10579.445, 237.358, 52640.871 20/11/18,08:06:17,09,11,1, 11.9,1,1, 8.433, 10579.435, 237.383, 52640.872 20/11/18,08:06:17,10,11,1, 11.9,1,1, 8.433, 10579.462, 237.382, 52640.868 20/11/18,08:06:17,11,11,1, 11.9,1,1, 8.433, 10579.445, 237.355, 52640.834 20/11/18,08:06:17,12,11,1, 11.9,1,1, 8.433, 10579.451, 237.340, 52640.842 20/11/18,08:06:17,13,11,1, 11.9,1,1, 8.433, 10579.456, 237.352, 52640.805 20/11/18,08:06:17,14,11,1, 11.9,1,1, 8.433, 10579.455, 237.351, 52640.828 20/11/18,08:06:17,15,11,1, 11.9,1,1, 8.433, 10579.487, 237.386, 52640.857 20/11/18,08:06:17,16,11,1, 11.9,1,1, 8.433, 10579.457, 237.386, 52640.772 20/11/18,08:06:17,17,11,1, 11.9,1,1, 8.433, 10579.470, 237.389, 52640.738 20/11/18,08:06:17,18,11,1, 11.9,1,1, 8.433, 10579.446, 237.363, 52640.834 20/11/18,08:06:17,19,11,1, 11.9,1,1, 8.433, 10579.433, 237.355, 52640.834 20/11/18,08:06:18,00,11,1, 11.9,1,1, 8.431, 10579.431, 237.355, 52640.834 20/11/18,08:06:18,01,11,1, 11.9,1,1, 8.431, 10579.465, 237.370, 52640.787 20/11/18,08:06:18,02,11,1, 11.9,1,1, 8.431, 10579.471, 237.360, 52640.789 20/11/18,08:06:18,03,11,1, 11.9,1,1, 8.431, 10579.456, 237.401, 52640.829 20/11/18,08:06:18,04,11,1, 11.9,1,1, 8.431, 10579.460, 237.383, 52640.837 20/11/18,08:06:18,05,11,1, 11.9,1,1, 8.431, 10579.443, 237.381, 52640.832 20/11/18,08:06:18,06,11,1, 11.9,1,1, 8.431, 10579.452, 237.366, 52640.807 20/11/18,08:06:18,07,11,1, 11.9,1,1, 8.431, 10579.464, 237.375, 52640.836 20/11/18,08:06:18,08,11,1, 11.9,1,1, 8.431, 10579.466, 237.377, 52640.826 20/11/18,08:06:18,09,11,1, 11.9,1,1, 8.431, 10579.450, 237.371, 52640.831 20/11/18,08:06:18,10,11,1, 11.9,1,1, 8.431, 10579.449, 237.393, 52640.843 20/11/18,08:06:18,11,11,1, 11.9,1,1, 8.431, 10579.451, 237.385, 52640.840 20/11/18,08:06:18,12,11,1, 11.9,1,1, 8.431, 10579.471, 237.393, 52640.844 20/11/18,08:06:18,13,11,1, 11.9,1,1, 8.431, 10579.422, 237.360, 52640.820 20/11/18,08:06:18,14,11,1, 11.9,1,1, 8.431, 10579.472, 237.374, 52640.831 20/11/18,08:06:18,15,11,1, 11.9,1,1, 8.431, 10579.468, 237.375, 52640.859 20/11/18,08:06:18,16,11,1, 11.9,1,1, 8.431, 10579.474, 237.412, 52640.854 20/11/18,08:06:18,17,11,1, 11.9,1,1, 8.431, 10579.449, 237.415, 52640.853 20/11/18,08:06:18,18,11,1, 11.9,1,1, 8.431, 10579.454, 237.390, 52640.860 20/11/18,08:06:18,19,11,1, 11.9,1,1, 8.431, 10579.445, 237.377, 52640.803 20/11/18,08:06:19,00,11,1, 11.8,1,1, 8.432, 10579.439, 237.377, 52640.803 20/11/18,08:06:19,01,11,1, 11.8,1,1, 8.432, 10579.448, 237.399, 52640.855 20/11/18,08:06:19,02,11,1, 11.8,1,1, 8.432, 10579.455, 237.385, 52640.831 20/11/18,08:06:19,03,11,1, 11.8,1,1, 8.432, 10579.438, 237.411, 52640.940 20/11/18,08:06:19,04,11,1, 11.8,1,1, 8.432, 10579.424, 237.406, 52640.791 20/11/18,08:06:19,05,11,1, 11.8,1,1, 8.432, 10579.430, 237.389, 52640.805 20/11/18,08:06:19,06,11,1, 11.8,1,1, 8.432, 10579.449, 237.393, 52640.808 20/11/18,08:06:19,07,11,1, 11.8,1,1, 8.432, 10579.445, 237.385, 52640.820 20/11/18,08:06:19,08,11,1, 11.8,1,1, 8.432, 10579.441, 237.384, 52640.807 20/11/18,08:06:19,09,11,1, 11.8,1,1, 8.432, 10579.452, 237.394, 52640.828 20/11/18,08:06:19,10,11,1, 11.8,1,1, 8.432, 10579.469, 237.413, 52640.831 20/11/18,08:06:19,11,11,1, 11.8,1,1, 8.432, 10579.469, 237.410, 52640.854 20/11/18,08:06:19,12,11,1, 11.8,1,1, 8.432, 10579.472, 237.417, 52640.858 20/11/18,08:06:19,13,11,1, 11.8,1,1, 8.432, 10579.448, 237.401, 52640.798 20/11/18,08:06:19,14,11,1, 11.8,1,1, 8.432, 10579.438, 237.394, 52640.813 20/11/18,08:06:19,15,11,1, 11.8,1,1, 8.432, 10579.473, 237.412, 52640.832 20/11/18,08:06:19,16,11,1, 11.8,1,1, 8.432, 10579.469, 237.405, 52640.825 20/11/18,08:06:19,17,11,1, 11.8,1,1, 8.432, 10579.466, 237.403, 52640.795 20/11/18,08:06:19,18,11,1, 11.8,1,1, 8.432, 10579.478, 237.432, 52640.865 20/11/18,08:06:19,19,11,1, 11.8,1,1, 8.432, 10579.465, 237.416, 52640.849 20/11/18,08:06:20,00,11,1, 11.9,1,1, 8.435, 10579.464, 237.416, 52640.849 20/11/18,08:06:20,01,11,1, 11.9,1,1, 8.435, 10579.476, 237.413, 52640.858 20/11/18,08:06:20,02,11,1, 11.9,1,1, 8.435, 10579.460, 237.382, 52640.836 20/11/18,08:06:20,03,11,1, 11.9,1,1, 8.435, 10579.443, 237.386, 52640.844 20/11/18,08:06:20,04,11,1, 11.9,1,1, 8.435, 10579.455, 237.406, 52640.841 20/11/18,08:06:20,05,11,1, 11.9,1,1, 8.435, 10579.454, 237.432, 52640.844 20/11/18,08:06:20,06,11,1, 11.9,1,1, 8.435, 10579.463, 237.427, 52640.857 20/11/18,08:06:20,07,11,1, 11.9,1,1, 8.435, 10579.458, 237.393, 52640.853 20/11/18,08:06:20,08,11,1, 11.9,1,1, 8.435, 10579.456, 237.433, 52640.843 20/11/18,08:06:20,09,11,1, 11.9,1,1, 8.435, 10579.455, 237.422, 52640.845 20/11/18,08:06:20,10,11,1, 11.9,1,1, 8.435, 10579.447, 237.400, 52640.831 20/11/18,08:06:20,11,11,1, 11.9,1,1, 8.435, 10579.449, 237.405, 52640.818 20/11/18,08:06:20,12,11,1, 11.9,1,1, 8.435, 10579.458, 237.411, 52640.809 20/11/18,08:06:20,13,11,1, 11.9,1,1, 8.435, 10579.480, 237.406, 52640.810 20/11/18,08:06:20,14,11,1, 11.9,1,1, 8.435, 10579.468, 237.416, 52640.838 20/11/18,08:06:20,15,11,1, 11.9,1,1, 8.435, 10579.438, 237.430, 52640.924 20/11/18,08:06:20,16,11,1, 11.9,1,1, 8.435, 10579.460, 237.411, 52640.772 20/11/18,08:06:20,17,11,1, 11.9,1,1, 8.435, 10579.441, 237.421, 52640.807 20/11/18,08:06:20,18,11,1, 11.9,1,1, 8.435, 10579.450, 237.403, 52640.826 20/11/18,08:06:20,19,11,1, 11.9,1,1, 8.435, 10579.437, 237.412, 52640.800 20/11/18,08:06:21,00,11,1, 11.9,1,1, 8.435, 10579.431, 237.412, 52640.800 20/11/18,08:06:21,01,11,1, 11.9,1,1, 8.435, 10579.468, 237.440, 52640.826 20/11/18,08:06:21,02,11,1, 11.9,1,1, 8.435, 10579.455, 237.396, 52640.807 20/11/18,08:06:21,03,11,1, 11.9,1,1, 8.435, 10579.447, 237.390, 52640.789 20/11/18,08:06:21,04,11,1, 11.9,1,1, 8.435, 10579.458, 237.396, 52640.789 20/11/18,08:06:21,05,11,1, 11.9,1,1, 8.435, 10579.458, 237.381, 52640.788 20/11/18,08:06:21,06,11,1, 11.9,1,1, 8.435, 10579.490, 237.424, 52640.832 20/11/18,08:06:21,07,11,1, 11.9,1,1, 8.435, 10579.470, 237.436, 52640.797 20/11/18,08:06:21,08,11,1, 11.9,1,1, 8.435, 10579.473, 237.424, 52640.786 20/11/18,08:06:21,09,11,1, 11.9,1,1, 8.435, 10579.484, 237.387, 52640.837 20/11/18,08:06:21,10,11,1, 11.9,1,1, 8.435, 10579.485, 237.433, 52640.826 20/11/18,08:06:21,11,11,1, 11.9,1,1, 8.435, 10579.478, 237.384, 52640.769 20/11/18,08:06:21,12,11,1, 11.9,1,1, 8.435, 10579.455, 237.386, 52640.789 20/11/18,08:06:21,13,11,1, 11.9,1,1, 8.435, 10579.458, 237.405, 52640.841 20/11/18,08:06:21,14,11,1, 11.9,1,1, 8.435, 10579.457, 237.442, 52640.815 20/11/18,08:06:21,15,11,1, 11.9,1,1, 8.435, 10579.478, 237.431, 52640.814 20/11/18,08:06:21,16,11,1, 11.9,1,1, 8.435, 10579.492, 237.436, 52640.777 20/11/18,08:06:21,17,11,1, 11.9,1,1, 8.435, 10579.454, 237.422, 52640.777 20/11/18,08:06:21,18,11,1, 11.9,1,1, 8.435, 10579.482, 237.407, 52640.784 20/11/18,08:06:21,19,11,1, 11.9,1,1, 8.435, 10579.479, 237.404, 52640.768 20/11/18,08:06:22,00,10,1, 11.9,1,1, 8.431, 10579.473, 237.404, 52640.768 20/11/18,08:06:22,01,10,1, 11.9,1,1, 8.431, 10579.489, 237.441, 52640.831 20/11/18,08:06:22,02,10,1, 11.9,1,1, 8.431, 10579.462, 237.460, 52640.809 20/11/18,08:06:22,03,10,1, 11.9,1,1, 8.431, 10579.490, 237.447, 52640.819 20/11/18,08:06:22,04,10,1, 11.9,1,1, 8.431, 10579.483, 237.440, 52640.833 20/11/18,08:06:22,05,10,1, 11.9,1,1, 8.431, 10579.494, 237.432, 52640.856 20/11/18,08:06:22,06,10,1, 11.9,1,1, 8.431, 10579.480, 237.436, 52640.802 20/11/18,08:06:22,07,10,1, 11.9,1,1, 8.431, 10579.468, 237.425, 52640.778 20/11/18,08:06:22,08,10,1, 11.9,1,1, 8.431, 10579.502, 237.436, 52640.796 20/11/18,08:06:22,09,10,1, 11.9,1,1, 8.431, 10579.504, 237.434, 52640.804 20/11/18,08:06:22,10,10,1, 11.9,1,1, 8.431, 10579.492, 237.438, 52640.783 20/11/18,08:06:22,11,10,1, 11.9,1,1, 8.431, 10579.492, 237.422, 52640.788 20/11/18,08:06:22,12,10,1, 11.9,1,1, 8.431, 10579.488, 237.432, 52640.795 20/11/18,08:06:22,13,10,1, 11.9,1,1, 8.431, 10579.505, 237.436, 52640.800 20/11/18,08:06:22,14,10,1, 11.9,1,1, 8.431, 10579.496, 237.433, 52640.806 20/11/18,08:06:22,15,10,1, 11.9,1,1, 8.431, 10579.476, 237.427, 52640.790 20/11/18,08:06:22,16,10,1, 11.9,1,1, 8.431, 10579.462, 237.459, 52640.833 20/11/18,08:06:22,17,10,1, 11.9,1,1, 8.431, 10579.488, 237.431, 52640.802 20/11/18,08:06:22,18,10,1, 11.9,1,1, 8.431, 10579.486, 237.476, 52640.820 20/11/18,08:06:22,19,10,1, 11.9,1,1, 8.431, 10579.460, 237.427, 52640.819 20/11/18,08:06:23,00,10,1, 11.9,1,1, 8.431, 10579.456, 237.427, 52640.819 20/11/18,08:06:23,01,10,1, 11.9,1,1, 8.431, 10579.496, 237.449, 52640.808 20/11/18,08:06:23,02,10,1, 11.9,1,1, 8.431, 10579.496, 237.448, 52640.824 20/11/18,08:06:23,03,10,1, 11.9,1,1, 8.431, 10579.501, 237.435, 52640.789 20/11/18,08:06:23,04,10,1, 11.9,1,1, 8.431, 10579.492, 237.441, 52640.829 20/11/18,08:06:23,05,10,1, 11.9,1,1, 8.431, 10579.488, 237.436, 52640.800 20/11/18,08:06:23,06,10,1, 11.9,1,1, 8.431, 10579.476, 237.454, 52640.802 20/11/18,08:06:23,07,10,1, 11.9,1,1, 8.431, 10579.505, 237.464, 52640.790 20/11/18,08:06:23,08,10,1, 11.9,1,1, 8.431, 10579.464, 237.454, 52640.818 20/11/18,08:06:23,09,10,1, 11.9,1,1, 8.431, 10579.479, 237.445, 52640.791 20/11/18,08:06:23,10,10,1, 11.9,1,1, 8.431, 10579.497, 237.463, 52640.803 20/11/18,08:06:23,11,10,1, 11.9,1,1, 8.431, 10579.495, 237.465, 52640.839 20/11/18,08:06:23,12,10,1, 11.9,1,1, 8.431, 10579.495, 237.460, 52640.799 20/11/18,08:06:23,13,10,1, 11.9,1,1, 8.431, 10579.497, 237.419, 52640.809 20/11/18,08:06:23,14,10,1, 11.9,1,1, 8.431, 10579.499, 237.418, 52640.835 20/11/18,08:06:23,15,10,1, 11.9,1,1, 8.431, 10579.498, 237.452, 52640.813 20/11/18,08:06:23,16,10,1, 11.9,1,1, 8.431, 10579.514, 237.460, 52640.813 20/11/18,08:06:23,17,10,1, 11.9,1,1, 8.431, 10579.499, 237.477, 52640.859 20/11/18,08:06:23,18,10,1, 11.9,1,1, 8.431, 10579.503, 237.463, 52640.838 20/11/18,08:06:23,19,10,1, 11.9,1,1, 8.431, 10579.510, 237.445, 52640.807 20/11/18,08:06:24,00,09,1, 11.9,1,1, 8.433, 10579.506, 237.445, 52640.807 20/11/18,08:06:24,01,09,1, 11.9,1,1, 8.433, 10579.515, 237.446, 52640.798 20/11/18,08:06:24,02,09,1, 11.9,1,1, 8.433, 10579.512, 237.452, 52640.784 20/11/18,08:06:24,03,09,1, 11.9,1,1, 8.433, 10579.477, 237.434, 52640.796 20/11/18,08:06:24,04,09,1, 11.9,1,1, 8.433, 10579.507, 237.448, 52640.816 20/11/18,08:06:24,05,09,1, 11.9,1,1, 8.433, 10579.500, 237.463, 52640.809 20/11/18,08:06:24,06,09,1, 11.9,1,1, 8.433, 10579.496, 237.469, 52640.812 20/11/18,08:06:24,07,09,1, 11.9,1,1, 8.433, 10579.531, 237.445, 52640.837 20/11/18,08:06:24,08,09,1, 11.9,1,1, 8.433, 10579.507, 237.451, 52640.815 20/11/18,08:06:24,09,09,1, 11.9,1,1, 8.433, 10579.514, 237.465, 52640.816 20/11/18,08:06:24,10,09,1, 11.9,1,1, 8.433, 10579.525, 237.462, 52640.783 20/11/18,08:06:24,11,09,1, 11.9,1,1, 8.433, 10579.511, 237.471, 52640.786 20/11/18,08:06:24,12,09,1, 11.9,1,1, 8.433, 10579.495, 237.481, 52640.809 20/11/18,08:06:24,13,09,1, 11.9,1,1, 8.433, 10579.529, 237.485, 52640.814 20/11/18,08:06:24,14,09,1, 11.9,1,1, 8.433, 10579.520, 237.485, 52640.806 20/11/18,08:06:24,15,09,1, 11.9,1,1, 8.433, 10579.521, 237.474, 52640.815 20/11/18,08:06:24,16,09,1, 11.9,1,1, 8.433, 10579.486, 237.467, 52640.786 20/11/18,08:06:24,17,09,1, 11.9,1,1, 8.433, 10579.504, 237.451, 52640.629 20/11/18,08:06:24,18,09,1, 11.9,1,1, 8.433, 10579.510, 237.477, 52640.809 20/11/18,08:06:24,19,09,1, 11.9,1,1, 8.433, 10579.516, 237.496, 52640.840 20/11/18,08:06:25,00,10,1, 11.9,1,1, 8.435, 10579.515, 237.496, 52640.840 20/11/18,08:06:25,01,10,1, 11.9,1,1, 8.435, 10579.508, 237.471, 52640.809 20/11/18,08:06:25,02,10,1, 11.9,1,1, 8.435, 10579.526, 237.470, 52640.774 20/11/18,08:06:25,03,10,1, 11.9,1,1, 8.435, 10579.520, 237.445, 52640.754 20/11/18,08:06:25,04,10,1, 11.9,1,1, 8.435, 10579.529, 237.440, 52640.801 20/11/18,08:06:25,05,10,1, 11.9,1,1, 8.435, 10579.518, 237.439, 52640.759 20/11/18,08:06:25,06,10,1, 11.9,1,1, 8.435, 10579.526, 237.490, 52640.832 20/11/18,08:06:25,07,10,1, 11.9,1,1, 8.435, 10579.556, 237.490, 52640.838 20/11/18,08:06:25,08,10,1, 11.9,1,1, 8.435, 10579.520, 237.445, 52640.819 20/11/18,08:06:25,09,10,1, 11.9,1,1, 8.435, 10579.545, 237.473, 52640.805 20/11/18,08:06:25,10,10,1, 11.9,1,1, 8.435, 10579.524, 237.461, 52640.817 20/11/18,08:06:25,11,10,1, 11.9,1,1, 8.435, 10579.528, 237.479, 52640.819 20/11/18,08:06:25,12,10,1, 11.9,1,1, 8.435, 10579.542, 237.507, 52640.836 20/11/18,08:06:25,13,10,1, 11.9,1,1, 8.435, 10579.548, 237.474, 52640.831 20/11/18,08:06:25,14,10,1, 11.9,1,1, 8.435, 10579.531, 237.481, 52640.848 20/11/18,08:06:25,15,10,1, 11.9,1,1, 8.435, 10579.534, 237.478, 52640.828 20/11/18,08:06:25,16,10,1, 11.9,1,1, 8.435, 10579.537, 237.475, 52640.852 20/11/18,08:06:25,17,10,1, 11.9,1,1, 8.435, 10579.526, 237.468, 52640.792 20/11/18,08:06:25,18,10,1, 11.9,1,1, 8.435, 10579.522, 237.483, 52640.838 20/11/18,08:06:25,19,10,1, 11.9,1,1, 8.435, 10579.531, 237.468, 52640.850 20/11/18,08:06:26,00,10,1, 11.8,1,1, 8.433, 10579.531, 237.468, 52640.850 20/11/18,08:06:26,01,10,1, 11.8,1,1, 8.433, 10579.512, 237.480, 52640.861 20/11/18,08:06:26,02,10,1, 11.8,1,1, 8.433, 10579.547, 237.452, 52640.870 20/11/18,08:06:26,03,10,1, 11.8,1,1, 8.433, 10579.528, 237.470, 52640.869 20/11/18,08:06:26,04,10,1, 11.8,1,1, 8.433, 10579.540, 237.453, 52640.849 20/11/18,08:06:26,05,10,1, 11.8,1,1, 8.433, 10579.542, 237.472, 52640.838 20/11/18,08:06:26,06,10,1, 11.8,1,1, 8.433, 10579.544, 237.496, 52640.853 20/11/18,08:06:26,07,10,1, 11.8,1,1, 8.433, 10579.553, 237.477, 52640.834 20/11/18,08:06:26,08,10,1, 11.8,1,1, 8.433, 10579.546, 237.466, 52640.831 20/11/18,08:06:26,09,10,1, 11.8,1,1, 8.433, 10579.544, 237.473, 52640.823 20/11/18,08:06:26,10,10,1, 11.8,1,1, 8.433, 10579.539, 237.488, 52640.830 20/11/18,08:06:26,11,10,1, 11.8,1,1, 8.433, 10579.538, 237.483, 52640.845 20/11/18,08:06:26,12,10,1, 11.8,1,1, 8.433, 10579.523, 237.491, 52640.854 20/11/18,08:06:26,13,10,1, 11.8,1,1, 8.433, 10579.553, 237.499, 52640.842 20/11/18,08:06:26,14,10,1, 11.8,1,1, 8.433, 10579.545, 237.500, 52640.871 20/11/18,08:06:26,15,10,1, 11.8,1,1, 8.433, 10579.543, 237.502, 52640.863 20/11/18,08:06:26,16,10,1, 11.8,1,1, 8.433, 10579.577, 237.483, 52640.736 20/11/18,08:06:26,17,10,1, 11.8,1,1, 8.433, 10579.575, 237.495, 52640.811 20/11/18,08:06:26,18,10,1, 11.8,1,1, 8.433, 10579.557, 237.482, 52640.813 20/11/18,08:06:26,19,10,1, 11.8,1,1, 8.433, 10579.543, 237.506, 52640.813 20/11/18,08:06:27,00,10,1, 11.9,1,1, 8.433, 10579.540, 237.506, 52640.813 20/11/18,08:06:27,01,10,1, 11.9,1,1, 8.433, 10579.556, 237.486, 52640.836 20/11/18,08:06:27,02,10,1, 11.9,1,1, 8.433, 10579.551, 237.469, 52640.851 20/11/18,08:06:27,03,10,1, 11.9,1,1, 8.433, 10579.535, 237.471, 52640.865 20/11/18,08:06:27,04,10,1, 11.9,1,1, 8.433, 10579.546, 237.471, 52640.836 20/11/18,08:06:27,05,10,1, 11.9,1,1, 8.433, 10579.565, 237.493, 52640.813 20/11/18,08:06:27,06,10,1, 11.9,1,1, 8.433, 10579.576, 237.485, 52640.838 20/11/18,08:06:27,07,10,1, 11.9,1,1, 8.433, 10579.579, 237.510, 52640.849 20/11/18,08:06:27,08,10,1, 11.9,1,1, 8.433, 10579.589, 237.513, 52640.856 20/11/18,08:06:27,09,10,1, 11.9,1,1, 8.433, 10579.567, 237.484, 52640.829 20/11/18,08:06:27,10,10,1, 11.9,1,1, 8.433, 10579.560, 237.505, 52640.812 20/11/18,08:06:27,11,10,1, 11.9,1,1, 8.433, 10579.570, 237.516, 52640.858 20/11/18,08:06:27,12,10,1, 11.9,1,1, 8.433, 10579.563, 237.503, 52640.848 20/11/18,08:06:27,13,10,1, 11.9,1,1, 8.433, 10579.566, 237.505, 52640.962 20/11/18,08:06:27,14,10,1, 11.9,1,1, 8.433, 10579.516, 237.515, 52640.787 20/11/18,08:06:27,15,10,1, 11.9,1,1, 8.433, 10579.533, 237.518, 52640.860 20/11/18,08:06:27,16,10,1, 11.9,1,1, 8.433, 10579.574, 237.501, 52640.858 20/11/18,08:06:27,17,10,1, 11.9,1,1, 8.433, 10579.560, 237.494, 52640.821 20/11/18,08:06:27,18,10,1, 11.9,1,1, 8.433, 10579.552, 237.507, 52640.819 20/11/18,08:06:27,19,10,1, 11.9,1,1, 8.433, 10579.544, 237.522, 52640.806 20/11/18,08:06:28,00,11,1, 11.9,1,1, 8.432, 10579.540, 237.522, 52640.806 20/11/18,08:06:28,01,11,1, 11.9,1,1, 8.432, 10579.564, 237.495, 52640.821 20/11/18,08:06:28,02,11,1, 11.9,1,1, 8.432, 10579.538, 237.530, 52640.847 20/11/18,08:06:28,03,11,1, 11.9,1,1, 8.432, 10579.558, 237.536, 52640.837 20/11/18,08:06:28,04,11,1, 11.9,1,1, 8.432, 10579.568, 237.510, 52640.857 20/11/18,08:06:28,05,11,1, 11.9,1,1, 8.432, 10579.563, 237.518, 52640.838 20/11/18,08:06:28,06,11,1, 11.9,1,1, 8.432, 10579.549, 237.527, 52640.842 20/11/18,08:06:28,07,11,1, 11.9,1,1, 8.432, 10579.557, 237.516, 52640.813 20/11/18,08:06:28,08,11,1, 11.9,1,1, 8.432, 10579.538, 237.506, 52640.774 20/11/18,08:06:28,09,11,1, 11.9,1,1, 8.432, 10579.541, 237.508, 52640.779 20/11/18,08:06:28,10,11,1, 11.9,1,1, 8.432, 10579.564, 237.514, 52640.820 20/11/18,08:06:28,11,11,1, 11.9,1,1, 8.432, 10579.565, 237.522, 52640.802 20/11/18,08:06:28,12,11,1, 11.9,1,1, 8.432, 10579.526, 237.513, 52640.840 20/11/18,08:06:28,13,11,1, 11.9,1,1, 8.432, 10579.547, 237.521, 52640.831 20/11/18,08:06:28,14,11,1, 11.9,1,1, 8.432, 10579.568, 237.503, 52640.820 20/11/18,08:06:28,15,11,1, 11.9,1,1, 8.432, 10579.545, 237.519, 52640.817 20/11/18,08:06:28,16,11,1, 11.9,1,1, 8.432, 10579.540, 237.534, 52640.855 20/11/18,08:06:28,17,11,1, 11.9,1,1, 8.432, 10579.559, 237.530, 52640.816 20/11/18,08:06:28,18,11,1, 11.9,1,1, 8.432, 10579.560, 237.538, 52640.878 20/11/18,08:06:28,19,11,1, 11.9,1,1, 8.432, 10579.556, 237.526, 52640.842 20/11/18,08:06:29,00,11,1, 11.9,1,1, 8.434, 10579.548, 237.526, 52640.842 20/11/18,08:06:29,01,11,1, 11.9,1,1, 8.434, 10579.562, 237.492, 52640.851 20/11/18,08:06:29,02,11,1, 11.9,1,1, 8.434, 10579.556, 237.515, 52640.838 20/11/18,08:06:29,03,11,1, 11.9,1,1, 8.434, 10579.567, 237.504, 52640.831 20/11/18,08:06:29,04,11,1, 11.9,1,1, 8.434, 10579.557, 237.536, 52640.832 20/11/18,08:06:29,05,11,1, 11.9,1,1, 8.434, 10579.570, 237.550, 52640.829 20/11/18,08:06:29,06,11,1, 11.9,1,1, 8.434, 10579.538, 237.520, 52640.800 20/11/18,08:06:29,07,11,1, 11.9,1,1, 8.434, 10579.565, 237.541, 52640.811 20/11/18,08:06:29,08,11,1, 11.9,1,1, 8.434, 10579.552, 237.554, 52640.832 20/11/18,08:06:29,09,11,1, 11.9,1,1, 8.434, 10579.565, 237.532, 52640.846 20/11/18,08:06:29,10,11,1, 11.9,1,1, 8.434, 10579.556, 237.536, 52640.805 20/11/18,08:06:29,11,11,1, 11.9,1,1, 8.434, 10579.582, 237.516, 52640.807 20/11/18,08:06:29,12,11,1, 11.9,1,1, 8.434, 10579.561, 237.538, 52640.830 20/11/18,08:06:29,13,11,1, 11.9,1,1, 8.434, 10579.556, 237.526, 52640.820 20/11/18,08:06:29,14,11,1, 11.9,1,1, 8.434, 10579.535, 237.525, 52640.842 20/11/18,08:06:29,15,11,1, 11.9,1,1, 8.434, 10579.549, 237.521, 52640.825 20/11/18,08:06:29,16,11,1, 11.9,1,1, 8.434, 10579.568, 237.520, 52640.856 20/11/18,08:06:29,17,11,1, 11.9,1,1, 8.434, 10579.572, 237.547, 52640.820 20/11/18,08:06:29,18,11,1, 11.9,1,1, 8.434, 10579.546, 237.514, 52640.800 20/11/18,08:06:29,19,11,1, 11.9,1,1, 8.434, 10579.547, 237.531, 52640.826 20/11/18,08:06:30,00,10,1, 11.8,1,1, 8.432, 10579.540, 237.531, 52640.826 20/11/18,08:06:30,01,10,1, 11.8,1,1, 8.432, 10579.535, 237.541, 52640.812 20/11/18,08:06:30,02,10,1, 11.8,1,1, 8.432, 10579.548, 237.509, 52640.798 20/11/18,08:06:30,03,10,1, 11.8,1,1, 8.432, 10579.549, 237.527, 52640.805 20/11/18,08:06:30,04,10,1, 11.8,1,1, 8.432, 10579.573, 237.535, 52640.827 20/11/18,08:06:30,05,10,1, 11.8,1,1, 8.432, 10579.550, 237.545, 52640.857 20/11/18,08:06:30,06,10,1, 11.8,1,1, 8.432, 10579.547, 237.543, 52640.811 20/11/18,08:06:30,07,10,1, 11.8,1,1, 8.432, 10579.557, 237.547, 52640.748 20/11/18,08:06:30,08,10,1, 11.8,1,1, 8.432, 10579.548, 237.519, 52640.781 20/11/18,08:06:30,09,10,1, 11.8,1,1, 8.432, 10579.533, 237.531, 52640.762 20/11/18,08:06:30,10,10,1, 11.8,1,1, 8.432, 10579.542, 237.513, 52640.731 20/11/18,08:06:30,11,10,1, 11.8,1,1, 8.432, 10579.565, 237.504, 52640.749 20/11/18,08:06:30,12,10,1, 11.8,1,1, 8.432, 10579.545, 237.522, 52640.771 20/11/18,08:06:30,13,10,1, 11.8,1,1, 8.432, 10579.559, 237.549, 52640.751 20/11/18,08:06:30,14,10,1, 11.8,1,1, 8.432, 10579.525, 237.517, 52640.778 20/11/18,08:06:30,15,10,1, 11.8,1,1, 8.432, 10579.549, 237.545, 52640.751 20/11/18,08:06:30,16,10,1, 11.8,1,1, 8.432, 10579.554, 237.566, 52640.806 20/11/18,08:06:30,17,10,1, 11.8,1,1, 8.432, 10579.538, 237.532, 52640.744 20/11/18,08:06:30,18,10,1, 11.8,1,1, 8.432, 10579.517, 237.533, 52640.747 20/11/18,08:06:30,19,10,1, 11.8,1,1, 8.432, 10579.551, 237.504, 52640.772 20/11/18,08:06:31,00,10,1, 11.8,1,1, 8.431, 10579.548, 237.504, 52640.772 20/11/18,08:06:31,01,10,1, 11.8,1,1, 8.431, 10579.551, 237.576, 52640.928 20/11/18,08:06:31,02,10,1, 11.8,1,1, 8.431, 10579.510, 237.530, 52640.739 20/11/18,08:06:31,03,10,1, 11.8,1,1, 8.431, 10579.536, 237.559, 52640.816 20/11/18,08:06:31,04,10,1, 11.8,1,1, 8.431, 10579.518, 237.528, 52640.771 20/11/18,08:06:31,05,10,1, 11.8,1,1, 8.431, 10579.524, 237.531, 52640.762 20/11/18,08:06:31,06,10,1, 11.8,1,1, 8.431, 10579.526, 237.535, 52640.759 20/11/18,08:06:31,07,10,1, 11.8,1,1, 8.431, 10579.514, 237.541, 52640.779 20/11/18,08:06:31,08,10,1, 11.8,1,1, 8.431, 10579.521, 237.542, 52640.768 20/11/18,08:06:31,09,10,1, 11.8,1,1, 8.431, 10579.504, 237.548, 52640.717 20/11/18,08:06:31,10,10,1, 11.8,1,1, 8.431, 10579.516, 237.556, 52640.781 20/11/18,08:06:31,11,10,1, 11.8,1,1, 8.431, 10579.494, 237.534, 52640.753 20/11/18,08:06:31,12,10,1, 11.8,1,1, 8.431, 10579.528, 237.549, 52640.730 20/11/18,08:06:31,13,10,1, 11.8,1,1, 8.431, 10579.558, 237.539, 52640.743 20/11/18,08:06:31,14,10,1, 11.8,1,1, 8.431, 10579.537, 237.542, 52640.788 20/11/18,08:06:31,15,10,1, 11.8,1,1, 8.431, 10579.550, 237.566, 52640.837 20/11/18,08:06:31,16,10,1, 11.8,1,1, 8.431, 10579.535, 237.549, 52640.845 20/11/18,08:06:31,17,10,1, 11.8,1,1, 8.431, 10579.541, 237.557, 52640.821 20/11/18,08:06:31,18,10,1, 11.8,1,1, 8.431, 10579.543, 237.537, 52640.804 20/11/18,08:06:31,19,10,1, 11.8,1,1, 8.431, 10579.529, 237.548, 52640.754 20/11/18,08:06:32,00,10,1, 11.9,1,1, 8.436, 10579.523, 237.548, 52640.754 20/11/18,08:06:32,01,10,1, 11.9,1,1, 8.436, 10579.527, 237.550, 52640.792 20/11/18,08:06:32,02,10,1, 11.9,1,1, 8.436, 10579.500, 237.541, 52640.821 20/11/18,08:06:32,03,10,1, 11.9,1,1, 8.436, 10579.513, 237.541, 52640.793 20/11/18,08:06:32,04,10,1, 11.9,1,1, 8.436, 10579.533, 237.539, 52640.772 20/11/18,08:06:32,05,10,1, 11.9,1,1, 8.436, 10579.518, 237.522, 52640.755 20/11/18,08:06:32,06,10,1, 11.9,1,1, 8.436, 10579.513, 237.527, 52640.788 20/11/18,08:06:32,07,10,1, 11.9,1,1, 8.436, 10579.518, 237.526, 52640.784 20/11/18,08:06:32,08,10,1, 11.9,1,1, 8.436, 10579.506, 237.523, 52640.749 20/11/18,08:06:32,09,10,1, 11.9,1,1, 8.436, 10579.526, 237.534, 52640.750 20/11/18,08:06:32,10,10,1, 11.9,1,1, 8.436, 10579.527, 237.528, 52640.778 20/11/18,08:06:32,11,10,1, 11.9,1,1, 8.436, 10579.547, 237.530, 52640.550 20/11/18,08:06:32,12,10,1, 11.9,1,1, 8.436, 10579.492, 237.517, 52640.709 20/11/18,08:06:32,13,10,1, 11.9,1,1, 8.436, 10579.497, 237.506, 52640.739 20/11/18,08:06:32,14,10,1, 11.9,1,1, 8.436, 10579.487, 237.527, 52640.702 20/11/18,08:06:32,15,10,1, 11.9,1,1, 8.436, 10579.508, 237.526, 52640.801 20/11/18,08:06:32,16,10,1, 11.9,1,1, 8.436, 10579.523, 237.547, 52640.806 20/11/18,08:06:32,17,10,1, 11.9,1,1, 8.436, 10579.533, 237.524, 52640.803 20/11/18,08:06:32,18,10,1, 11.9,1,1, 8.436, 10579.523, 237.538, 52640.795 20/11/18,08:06:32,19,10,1, 11.9,1,1, 8.436, 10579.506, 237.496, 52640.766 20/11/18,08:06:33,00,10,1, 11.8,1,1, 8.435, 10579.506, 237.496, 52640.766 20/11/18,08:06:33,01,10,1, 11.8,1,1, 8.435, 10579.527, 237.524, 52640.807 20/11/18,08:06:33,02,10,1, 11.8,1,1, 8.435, 10579.506, 237.518, 52640.820 20/11/18,08:06:33,03,10,1, 11.8,1,1, 8.435, 10579.517, 237.532, 52640.790 20/11/18,08:06:33,04,10,1, 11.8,1,1, 8.435, 10579.539, 237.511, 52640.812 20/11/18,08:06:33,05,10,1, 11.8,1,1, 8.435, 10579.527, 237.530, 52640.803 20/11/18,08:06:33,06,10,1, 11.8,1,1, 8.435, 10579.493, 237.536, 52640.792 20/11/18,08:06:33,07,10,1, 11.8,1,1, 8.435, 10579.491, 237.491, 52640.733 20/11/18,08:06:33,08,10,1, 11.8,1,1, 8.435, 10579.497, 237.515, 52640.758 20/11/18,08:06:33,09,10,1, 11.8,1,1, 8.435, 10579.501, 237.528, 52640.802 20/11/18,08:06:33,10,10,1, 11.8,1,1, 8.435, 10579.531, 237.559, 52640.828 20/11/18,08:06:33,11,10,1, 11.8,1,1, 8.435, 10579.514, 237.547, 52640.779 20/11/18,08:06:33,12,10,1, 11.8,1,1, 8.435, 10579.508, 237.531, 52640.770 20/11/18,08:06:33,13,10,1, 11.8,1,1, 8.435, 10579.502, 237.521, 52640.761 20/11/18,08:06:33,14,10,1, 11.8,1,1, 8.435, 10579.498, 237.509, 52640.744 20/11/18,08:06:33,15,10,1, 11.8,1,1, 8.435, 10579.501, 237.493, 52640.731 20/11/18,08:06:33,16,10,1, 11.8,1,1, 8.435, 10579.507, 237.492, 52640.770 20/11/18,08:06:33,17,10,1, 11.8,1,1, 8.435, 10579.496, 237.522, 52640.764 20/11/18,08:06:33,18,10,1, 11.8,1,1, 8.435, 10579.502, 237.535, 52640.763 20/11/18,08:06:33,19,10,1, 11.8,1,1, 8.435, 10579.502, 237.553, 52640.785 20/11/18,08:06:34,00,11,1, 11.9,1,1, 8.429, 10579.498, 237.553, 52640.785 20/11/18,08:06:34,01,11,1, 11.9,1,1, 8.429, 10579.491, 237.490, 52640.733 20/11/18,08:06:34,02,11,1, 11.9,1,1, 8.429, 10579.488, 237.484, 52640.789 20/11/18,08:06:34,03,11,1, 11.9,1,1, 8.429, 10579.475, 237.492, 52640.770 20/11/18,08:06:34,04,11,1, 11.9,1,1, 8.429, 10579.492, 237.511, 52640.747 20/11/18,08:06:34,05,11,1, 11.9,1,1, 8.429, 10579.490, 237.505, 52640.773 20/11/18,08:06:34,06,11,1, 11.9,1,1, 8.429, 10579.478, 237.470, 52640.766 20/11/18,08:06:34,07,11,1, 11.9,1,1, 8.429, 10579.477, 237.497, 52640.754 20/11/18,08:06:34,08,11,1, 11.9,1,1, 8.429, 10579.469, 237.506, 52640.725 20/11/18,08:06:34,09,11,1, 11.9,1,1, 8.429, 10579.462, 237.481, 52640.721 20/11/18,08:06:34,10,11,1, 11.9,1,1, 8.429, 10579.450, 237.490, 52640.714 20/11/18,08:06:34,11,11,1, 11.9,1,1, 8.429, 10579.487, 237.512, 52640.705 20/11/18,08:06:34,12,11,1, 11.9,1,1, 8.429, 10579.419, 237.521, 52640.727 20/11/18,08:06:34,13,11,1, 11.9,1,1, 8.429, 10579.448, 237.482, 52640.722 20/11/18,08:06:34,14,11,1, 11.9,1,1, 8.429, 10579.456, 237.468, 52640.741 20/11/18,08:06:34,15,11,1, 11.9,1,1, 8.429, 10579.480, 237.467, 52640.714 20/11/18,08:06:34,16,11,1, 11.9,1,1, 8.429, 10579.481, 237.479, 52640.761 20/11/18,08:06:34,17,11,1, 11.9,1,1, 8.429, 10579.471, 237.492, 52640.771 20/11/18,08:06:34,18,11,1, 11.9,1,1, 8.429, 10579.487, 237.494, 52640.767 20/11/18,08:06:34,19,11,1, 11.9,1,1, 8.429, 10579.476, 237.505, 52640.780 20/11/18,08:06:35,00,11,1, 11.9,1,1, 8.433, 10579.473, 237.505, 52640.780 20/11/18,08:06:35,01,11,1, 11.9,1,1, 8.433, 10579.446, 237.479, 52640.711 20/11/18,08:06:35,02,11,1, 11.9,1,1, 8.433, 10579.465, 237.482, 52640.740 20/11/18,08:06:35,03,11,1, 11.9,1,1, 8.433, 10579.447, 237.473, 52640.732 20/11/18,08:06:35,04,11,1, 11.9,1,1, 8.433, 10579.464, 237.471, 52640.727 20/11/18,08:06:35,05,11,1, 11.9,1,1, 8.433, 10579.462, 237.469, 52640.732 20/11/18,08:06:35,06,11,1, 11.9,1,1, 8.433, 10579.437, 237.473, 52640.778 20/11/18,08:06:35,07,11,1, 11.9,1,1, 8.433, 10579.447, 237.481, 52640.749 20/11/18,08:06:35,08,11,1, 11.9,1,1, 8.433, 10579.431, 237.451, 52640.732 20/11/18,08:06:35,09,11,1, 11.9,1,1, 8.433, 10579.440, 237.457, 52640.704 20/11/18,08:06:35,10,11,1, 11.9,1,1, 8.433, 10579.437, 237.452, 52640.722 20/11/18,08:06:35,11,11,1, 11.9,1,1, 8.433, 10579.473, 237.475, 52640.769 20/11/18,08:06:35,12,11,1, 11.9,1,1, 8.433, 10579.459, 237.456, 52640.686 20/11/18,08:06:35,13,11,1, 11.9,1,1, 8.433, 10579.456, 237.484, 52640.751 20/11/18,08:06:35,14,11,1, 11.9,1,1, 8.433, 10579.446, 237.469, 52640.723 20/11/18,08:06:35,15,11,1, 11.9,1,1, 8.433, 10579.449, 237.426, 52640.727 20/11/18,08:06:35,16,11,1, 11.9,1,1, 8.433, 10579.456, 237.433, 52640.682 20/11/18,08:06:35,17,11,1, 11.9,1,1, 8.433, 10579.436, 237.469, 52640.704 20/11/18,08:06:35,18,11,1, 11.9,1,1, 8.433, 10579.471, 237.453, 52640.746 20/11/18,08:06:35,19,11,1, 11.9,1,1, 8.433, 10579.455, 237.430, 52640.753 20/11/18,08:06:36,00,11,1, 11.9,1,1, 8.432, 10579.448, 237.430, 52640.753 20/11/18,08:06:36,01,11,1, 11.9,1,1, 8.432, 10579.443, 237.428, 52640.750 20/11/18,08:06:36,02,11,1, 11.9,1,1, 8.432, 10579.440, 237.437, 52640.709 20/11/18,08:06:36,03,11,1, 11.9,1,1, 8.432, 10579.427, 237.433, 52640.723 20/11/18,08:06:36,04,11,1, 11.9,1,1, 8.432, 10579.457, 237.404, 52640.685 20/11/18,08:06:36,05,11,1, 11.9,1,1, 8.432, 10579.451, 237.405, 52640.722 20/11/18,08:06:36,06,11,1, 11.9,1,1, 8.432, 10579.440, 237.437, 52640.737 20/11/18,08:06:36,07,11,1, 11.9,1,1, 8.432, 10579.436, 237.410, 52640.754 20/11/18,08:06:36,08,11,1, 11.9,1,1, 8.432, 10579.425, 237.410, 52640.718 20/11/18,08:06:36,09,11,1, 11.9,1,1, 8.432, 10579.421, 237.397, 52640.700 20/11/18,08:06:36,10,11,1, 11.9,1,1, 8.432, 10579.411, 237.383, 52640.675 20/11/18,08:06:36,11,11,1, 11.9,1,1, 8.432, 10579.417, 237.425, 52640.710 20/11/18,08:06:36,12,11,1, 11.9,1,1, 8.432, 10579.418, 237.419, 52640.710 20/11/18,08:06:36,13,11,1, 11.9,1,1, 8.432, 10579.433, 237.413, 52640.726 20/11/18,08:06:36,14,11,1, 11.9,1,1, 8.432, 10579.430, 237.420, 52640.671 20/11/18,08:06:36,15,11,1, 11.9,1,1, 8.432, 10579.429, 237.414, 52640.709 20/11/18,08:06:36,16,11,1, 11.9,1,1, 8.432, 10579.431, 237.394, 52640.713 20/11/18,08:06:36,17,11,1, 11.9,1,1, 8.432, 10579.412, 237.387, 52640.709 20/11/18,08:06:36,18,11,1, 11.9,1,1, 8.432, 10579.410, 237.376, 52640.679 20/11/18,08:06:36,19,11,1, 11.9,1,1, 8.432, 10579.423, 237.380, 52640.671 20/11/18,08:06:37,00,11,1, 11.9,1,1, 8.433, 10579.414, 237.380, 52640.671 20/11/18,08:06:37,01,11,1, 11.9,1,1, 8.433, 10579.418, 237.381, 52640.701 20/11/18,08:06:37,02,11,1, 11.9,1,1, 8.433, 10579.434, 237.387, 52640.692 20/11/18,08:06:37,03,11,1, 11.9,1,1, 8.433, 10579.412, 237.363, 52640.716 20/11/18,08:06:37,04,11,1, 11.9,1,1, 8.433, 10579.412, 237.369, 52640.705 20/11/18,08:06:37,05,11,1, 11.9,1,1, 8.433, 10579.413, 237.359, 52640.708 20/11/18,08:06:37,06,11,1, 11.9,1,1, 8.433, 10579.426, 237.361, 52640.675 20/11/18,08:06:37,07,11,1, 11.9,1,1, 8.433, 10579.407, 237.357, 52640.685 20/11/18,08:06:37,08,11,1, 11.9,1,1, 8.433, 10579.429, 237.376, 52640.667 20/11/18,08:06:37,09,11,1, 11.9,1,1, 8.433, 10579.440, 237.374, 52640.677 20/11/18,08:06:37,10,11,1, 11.9,1,1, 8.433, 10579.422, 237.376, 52640.669 20/11/18,08:06:37,11,11,1, 11.9,1,1, 8.433, 10579.406, 237.340, 52640.676 20/11/18,08:06:37,12,11,1, 11.9,1,1, 8.433, 10579.394, 237.341, 52640.647 20/11/18,08:06:37,13,11,1, 11.9,1,1, 8.433, 10579.398, 237.337, 52640.663 20/11/18,08:06:37,14,11,1, 11.9,1,1, 8.433, 10579.427, 237.356, 52640.646 20/11/18,08:06:37,15,11,1, 11.9,1,1, 8.433, 10579.401, 237.357, 52640.704 20/11/18,08:06:37,16,11,1, 11.9,1,1, 8.433, 10579.414, 237.331, 52640.678 20/11/18,08:06:37,17,11,1, 11.9,1,1, 8.433, 10579.408, 237.319, 52640.638 20/11/18,08:06:37,18,11,1, 11.9,1,1, 8.433, 10579.417, 237.317, 52640.645 20/11/18,08:06:37,19,11,1, 11.9,1,1, 8.433, 10579.404, 237.284, 52640.652 20/11/18,08:06:38,00,11,1, 11.9,1,1, 8.432, 10579.398, 237.284, 52640.652 20/11/18,08:06:38,01,11,1, 11.9,1,1, 8.432, 10579.403, 237.292, 52640.654 20/11/18,08:06:38,02,11,1, 11.9,1,1, 8.432, 10579.429, 237.309, 52640.620 20/11/18,08:06:38,03,11,1, 11.9,1,1, 8.432, 10579.385, 237.315, 52640.662 20/11/18,08:06:38,04,11,1, 11.9,1,1, 8.432, 10579.400, 237.285, 52640.655 20/11/18,08:06:38,05,11,1, 11.9,1,1, 8.432, 10579.379, 237.248, 52640.612 20/11/18,08:06:38,06,11,1, 11.9,1,1, 8.432, 10579.388, 237.276, 52640.599 20/11/18,08:06:38,07,11,1, 11.9,1,1, 8.432, 10579.406, 237.262, 52640.588 20/11/18,08:06:38,08,11,1, 11.9,1,1, 8.432, 10579.388, 237.277, 52640.626 20/11/18,08:06:38,09,11,1, 11.9,1,1, 8.432, 10579.408, 237.280, 52640.655 20/11/18,08:06:38,10,11,1, 11.9,1,1, 8.432, 10579.402, 237.263, 52640.592 20/11/18,08:06:38,11,11,1, 11.9,1,1, 8.432, 10579.404, 237.267, 52640.590 20/11/18,08:06:38,12,11,1, 11.9,1,1, 8.432, 10579.390, 237.254, 52640.601 20/11/18,08:06:38,13,11,1, 11.9,1,1, 8.432, 10579.402, 237.239, 52640.581 20/11/18,08:06:38,14,11,1, 11.9,1,1, 8.432, 10579.393, 237.253, 52640.559 20/11/18,08:06:38,15,11,1, 11.9,1,1, 8.432, 10579.386, 237.243, 52640.562 20/11/18,08:06:38,16,11,1, 11.9,1,1, 8.432, 10579.419, 237.269, 52640.608 20/11/18,08:06:38,17,11,1, 11.9,1,1, 8.432, 10579.424, 237.255, 52640.583 20/11/18,08:06:38,18,11,1, 11.9,1,1, 8.432, 10579.412, 237.209, 52640.593 20/11/18,08:06:38,19,11,1, 11.9,1,1, 8.432, 10579.421, 237.213, 52640.584 20/11/18,08:06:39,00,10,1, 11.9,1,1, 8.438, 10579.414, 237.213, 52640.584 20/11/18,08:06:39,01,10,1, 11.9,1,1, 8.438, 10579.409, 237.179, 52640.625 20/11/18,08:06:39,02,10,1, 11.9,1,1, 8.438, 10579.435, 237.170, 52640.585 20/11/18,08:06:39,03,10,1, 11.9,1,1, 8.438, 10579.429, 237.175, 52640.609 20/11/18,08:06:39,04,10,1, 11.9,1,1, 8.438, 10579.465, 237.200, 52640.618 20/11/18,08:06:39,05,10,1, 11.9,1,1, 8.438, 10579.470, 237.180, 52640.590 20/11/18,08:06:39,06,10,1, 11.9,1,1, 8.438, 10579.435, 237.171, 52640.565 20/11/18,08:06:39,07,10,1, 11.9,1,1, 8.438, 10579.434, 237.159, 52640.535 20/11/18,08:06:39,08,10,1, 11.9,1,1, 8.438, 10579.429, 237.118, 52640.544 20/11/18,08:06:39,09,10,1, 11.9,1,1, 8.438, 10579.438, 237.160, 52640.546 20/11/18,08:06:39,10,10,1, 11.9,1,1, 8.438, 10579.427, 237.138, 52640.539 20/11/18,08:06:39,11,10,1, 11.9,1,1, 8.438, 10579.473, 237.134, 52640.569 20/11/18,08:06:39,12,10,1, 11.9,1,1, 8.438, 10579.455, 237.122, 52640.568 20/11/18,08:06:39,13,10,1, 11.9,1,1, 8.438, 10579.480, 237.127, 52640.589 20/11/18,08:06:39,14,10,1, 11.9,1,1, 8.438, 10579.469, 237.119, 52640.532 20/11/18,08:06:39,15,10,1, 11.9,1,1, 8.438, 10579.472, 237.111, 52640.542 20/11/18,08:06:39,16,10,1, 11.9,1,1, 8.438, 10579.472, 237.077, 52640.521 20/11/18,08:06:39,17,10,1, 11.9,1,1, 8.438, 10579.487, 237.105, 52640.589 20/11/18,08:06:39,18,10,1, 11.9,1,1, 8.438, 10579.467, 237.097, 52640.525 20/11/18,08:06:39,19,10,1, 11.9,1,1, 8.438, 10579.462, 237.095, 52640.527 20/11/18,08:06:40,00,10,1, 11.9,1,1, 8.431, 10579.456, 237.095, 52640.527 20/11/18,08:06:40,01,10,1, 11.9,1,1, 8.431, 10579.480, 237.078, 52640.531 20/11/18,08:06:40,02,10,1, 11.9,1,1, 8.431, 10579.469, 237.063, 52640.511 20/11/18,08:06:40,03,10,1, 11.9,1,1, 8.431, 10579.468, 237.060, 52640.559 20/11/18,08:06:40,04,10,1, 11.9,1,1, 8.431, 10579.487, 237.060, 52640.551 20/11/18,08:06:40,05,10,1, 11.9,1,1, 8.431, 10579.486, 237.085, 52640.540 20/11/18,08:06:40,06,10,1, 11.9,1,1, 8.431, 10579.494, 237.043, 52640.530 20/11/18,08:06:40,07,10,1, 11.9,1,1, 8.431, 10579.514, 237.031, 52640.524 20/11/18,08:06:40,08,10,1, 11.9,1,1, 8.431, 10579.544, 237.038, 52640.520 20/11/18,08:06:40,09,10,1, 11.9,1,1, 8.431, 10579.523, 237.039, 52640.521 20/11/18,08:06:40,10,10,1, 11.9,1,1, 8.431, 10579.526, 237.006, 52640.498 20/11/18,08:06:40,11,10,1, 11.9,1,1, 8.431, 10579.546, 237.020, 52640.511 20/11/18,08:06:40,12,10,1, 11.9,1,1, 8.431, 10579.520, 237.011, 52640.565 20/11/18,08:06:40,13,10,1, 11.9,1,1, 8.431, 10579.515, 237.022, 52640.541 20/11/18,08:06:40,14,10,1, 11.9,1,1, 8.431, 10579.555, 237.023, 52640.471 20/11/18,08:06:40,15,10,1, 11.9,1,1, 8.431, 10579.555, 236.989, 52640.485 20/11/18,08:06:40,16,10,1, 11.9,1,1, 8.431, 10579.556, 236.991, 52640.485 20/11/18,08:06:40,17,10,1, 11.9,1,1, 8.431, 10579.565, 236.976, 52640.450 20/11/18,08:06:40,18,10,1, 11.9,1,1, 8.431, 10579.599, 237.004, 52640.467 20/11/18,08:06:40,19,10,1, 11.9,1,1, 8.431, 10579.600, 236.985, 52640.476 20/11/18,08:06:41,00,10,1, 11.8,1,1, 8.432, 10579.598, 236.985, 52640.476 20/11/18,08:06:41,01,10,1, 11.8,1,1, 8.432, 10579.614, 236.955, 52640.455 20/11/18,08:06:41,02,10,1, 11.8,1,1, 8.432, 10579.645, 236.980, 52640.485 20/11/18,08:06:41,03,10,1, 11.8,1,1, 8.432, 10579.595, 236.940, 52640.422 20/11/18,08:06:41,04,10,1, 11.8,1,1, 8.432, 10579.639, 236.964, 52640.434 20/11/18,08:06:41,05,10,1, 11.8,1,1, 8.432, 10579.637, 236.938, 52640.456 20/11/18,08:06:41,06,10,1, 11.8,1,1, 8.432, 10579.659, 236.947, 52640.448 20/11/18,08:06:41,07,10,1, 11.8,1,1, 8.432, 10579.675, 236.945, 52640.445 20/11/18,08:06:41,08,10,1, 11.8,1,1, 8.432, 10579.667, 236.949, 52640.438 20/11/18,08:06:41,09,10,1, 11.8,1,1, 8.432, 10579.689, 236.953, 52640.417 20/11/18,08:06:41,10,10,1, 11.8,1,1, 8.432, 10579.666, 236.929, 52640.404 20/11/18,08:06:41,11,10,1, 11.8,1,1, 8.432, 10579.701, 236.923, 52640.422 20/11/18,08:06:41,12,10,1, 11.8,1,1, 8.432, 10579.711, 236.923, 52640.402 20/11/18,08:06:41,13,10,1, 11.8,1,1, 8.432, 10579.720, 236.944, 52640.372 20/11/18,08:06:41,14,10,1, 11.8,1,1, 8.432, 10579.752, 236.939, 52640.416 20/11/18,08:06:41,15,10,1, 11.8,1,1, 8.432, 10579.738, 236.936, 52640.389 20/11/18,08:06:41,16,10,1, 11.8,1,1, 8.432, 10579.744, 236.925, 52640.393 20/11/18,08:06:41,17,10,1, 11.8,1,1, 8.432, 10579.761, 236.894, 52640.389 20/11/18,08:06:41,18,10,1, 11.8,1,1, 8.432, 10579.774, 236.887, 52640.389 20/11/18,08:06:41,19,10,1, 11.8,1,1, 8.432, 10579.767, 236.889, 52640.350 20/11/18,08:06:42,00,11,1, 11.9,1,1, 8.433, 10579.765, 236.889, 52640.350 20/11/18,08:06:42,01,11,1, 11.9,1,1, 8.433, 10579.798, 236.882, 52640.344 20/11/18,08:06:42,02,11,1, 11.9,1,1, 8.433, 10579.813, 236.880, 52640.372 20/11/18,08:06:42,03,11,1, 11.9,1,1, 8.433, 10579.822, 236.882, 52640.302 20/11/18,08:06:42,04,11,1, 11.9,1,1, 8.433, 10579.840, 236.882, 52640.318 20/11/18,08:06:42,05,11,1, 11.9,1,1, 8.433, 10579.833, 236.886, 52640.356 20/11/18,08:06:42,06,11,1, 11.9,1,1, 8.433, 10579.864, 236.876, 52640.331 20/11/18,08:06:42,07,11,1, 11.9,1,1, 8.433, 10579.883, 236.876, 52640.357 20/11/18,08:06:42,08,11,1, 11.9,1,1, 8.433, 10579.883, 236.840, 52640.331 20/11/18,08:06:42,09,11,1, 11.9,1,1, 8.433, 10579.917, 236.870, 52640.335 20/11/18,08:06:42,10,11,1, 11.9,1,1, 8.433, 10579.906, 236.853, 52640.345 20/11/18,08:06:42,11,11,1, 11.9,1,1, 8.433, 10579.905, 236.846, 52640.335 20/11/18,08:06:42,12,11,1, 11.9,1,1, 8.433, 10579.900, 236.825, 52640.338 20/11/18,08:06:42,13,11,1, 11.9,1,1, 8.433, 10579.922, 236.828, 52640.362 20/11/18,08:06:42,14,11,1, 11.9,1,1, 8.433, 10579.953, 236.845, 52640.399 20/11/18,08:06:42,15,11,1, 11.9,1,1, 8.433, 10579.968, 236.851, 52640.374 20/11/18,08:06:42,16,11,1, 11.9,1,1, 8.433, 10579.993, 236.838, 52640.370 20/11/18,08:06:42,17,11,1, 11.9,1,1, 8.433, 10579.997, 236.866, 52640.366 20/11/18,08:06:42,18,11,1, 11.9,1,1, 8.433, 10579.977, 236.848, 52640.296 20/11/18,08:06:42,19,11,1, 11.9,1,1, 8.433, 10579.995, 236.849, 52640.309 20/11/18,08:06:43,00,11,1, 11.9,1,1, 8.432, 10579.990, 236.849, 52640.309 20/11/18,08:06:43,01,11,1, 11.9,1,1, 8.432, 10580.006, 236.826, 52640.246 20/11/18,08:06:43,02,11,1, 11.9,1,1, 8.432, 10580.036, 236.835, 52640.254 20/11/18,08:06:43,03,11,1, 11.9,1,1, 8.432, 10580.047, 236.863, 52640.293 20/11/18,08:06:43,04,11,1, 11.9,1,1, 8.432, 10580.064, 236.864, 52640.300 20/11/18,08:06:43,05,11,1, 11.9,1,1, 8.432, 10580.082, 236.862, 52640.271 20/11/18,08:06:43,06,11,1, 11.9,1,1, 8.432, 10580.089, 236.839, 52640.241 20/11/18,08:06:43,07,11,1, 11.9,1,1, 8.432, 10580.087, 236.831, 52640.253 20/11/18,08:06:43,08,11,1, 11.9,1,1, 8.432, 10580.099, 236.851, 52640.254 20/11/18,08:06:43,09,11,1, 11.9,1,1, 8.432, 10580.143, 236.842, 52640.231 20/11/18,08:06:43,10,11,1, 11.9,1,1, 8.432, 10580.143, 236.848, 52640.257 20/11/18,08:06:43,11,11,1, 11.9,1,1, 8.432, 10580.140, 236.879, 52640.258 20/11/18,08:06:43,12,11,1, 11.9,1,1, 8.432, 10580.178, 236.882, 52640.259 20/11/18,08:06:43,13,11,1, 11.9,1,1, 8.432, 10580.175, 236.856, 52640.243 20/11/18,08:06:43,14,11,1, 11.9,1,1, 8.432, 10580.204, 236.866, 52640.266 20/11/18,08:06:43,15,11,1, 11.9,1,1, 8.432, 10580.222, 236.867, 52640.242 20/11/18,08:06:43,16,11,1, 11.9,1,1, 8.432, 10580.245, 236.890, 52640.249 20/11/18,08:06:43,17,11,1, 11.9,1,1, 8.432, 10580.262, 236.930, 52640.269 20/11/18,08:06:43,18,11,1, 11.9,1,1, 8.432, 10580.275, 236.932, 52640.274 20/11/18,08:06:43,19,11,1, 11.9,1,1, 8.432, 10580.299, 236.908, 52640.194 20/11/18,08:06:44,00,11,1, 11.9,1,1, 8.434, 10580.299, 236.908, 52640.194 20/11/18,08:06:44,01,11,1, 11.9,1,1, 8.434, 10580.320, 236.931, 52640.195 20/11/18,08:06:44,02,11,1, 11.9,1,1, 8.434, 10580.300, 236.909, 52640.188 20/11/18,08:06:44,03,11,1, 11.9,1,1, 8.434, 10580.322, 236.933, 52640.228 20/11/18,08:06:44,04,11,1, 11.9,1,1, 8.434, 10580.345, 236.966, 52640.208 20/11/18,08:06:44,05,11,1, 11.9,1,1, 8.434, 10580.370, 236.972, 52640.186 20/11/18,08:06:44,06,11,1, 11.9,1,1, 8.434, 10580.380, 236.985, 52640.209 20/11/18,08:06:44,07,11,1, 11.9,1,1, 8.434, 10580.362, 236.960, 52640.185 20/11/18,08:06:44,08,11,1, 11.9,1,1, 8.434, 10580.391, 236.943, 52640.176 20/11/18,08:06:44,09,11,1, 11.9,1,1, 8.434, 10580.415, 236.936, 52640.149 20/11/18,08:06:44,10,11,1, 11.9,1,1, 8.434, 10580.403, 236.956, 52640.206 20/11/18,08:06:44,11,11,1, 11.9,1,1, 8.434, 10580.433, 237.005, 52640.206 20/11/18,08:06:44,12,11,1, 11.9,1,1, 8.434, 10580.433, 237.012, 52640.028 20/11/18,08:06:44,13,11,1, 11.9,1,1, 8.434, 10580.452, 237.030, 52640.190 20/11/18,08:06:44,14,11,1, 11.9,1,1, 8.434, 10580.479, 237.011, 52640.208 20/11/18,08:06:44,15,11,1, 11.9,1,1, 8.434, 10580.462, 237.012, 52640.184 20/11/18,08:06:44,16,11,1, 11.9,1,1, 8.434, 10580.489, 237.009, 52640.168 20/11/18,08:06:44,17,11,1, 11.9,1,1, 8.434, 10580.478, 237.028, 52640.158 20/11/18,08:06:44,18,11,1, 11.9,1,1, 8.434, 10580.496, 237.032, 52640.171 20/11/18,08:06:44,19,11,1, 11.9,1,1, 8.434, 10580.536, 237.057, 52640.151 20/11/18,08:06:45,00,11,1, 11.9,1,1, 8.428, 10580.533, 237.057, 52640.151 20/11/18,08:06:45,01,11,1, 11.9,1,1, 8.428, 10580.537, 237.053, 52640.172 20/11/18,08:06:45,02,11,1, 11.9,1,1, 8.428, 10580.555, 237.042, 52640.168 20/11/18,08:06:45,03,11,1, 11.9,1,1, 8.428, 10580.574, 237.084, 52640.204 20/11/18,08:06:45,04,11,1, 11.9,1,1, 8.428, 10580.566, 237.069, 52640.135 20/11/18,08:06:45,05,11,1, 11.9,1,1, 8.428, 10580.576, 237.082, 52640.212 20/11/18,08:06:45,06,11,1, 11.9,1,1, 8.428, 10580.620, 237.125, 52640.221 20/11/18,08:06:45,07,11,1, 11.9,1,1, 8.428, 10580.636, 237.122, 52640.196 20/11/18,08:06:45,08,11,1, 11.9,1,1, 8.428, 10580.664, 237.119, 52640.225 20/11/18,08:06:45,09,11,1, 11.9,1,1, 8.428, 10580.653, 237.126, 52640.171 20/11/18,08:06:45,10,11,1, 11.9,1,1, 8.428, 10580.647, 237.128, 52640.187 20/11/18,08:06:45,11,11,1, 11.9,1,1, 8.428, 10580.668, 237.143, 52640.140 20/11/18,08:06:45,12,11,1, 11.9,1,1, 8.428, 10580.653, 237.190, 52640.199 20/11/18,08:06:45,13,11,1, 11.9,1,1, 8.428, 10580.689, 237.215, 52640.203 20/11/18,08:06:45,14,11,1, 11.9,1,1, 8.428, 10580.681, 237.217, 52640.151 20/11/18,08:06:45,15,11,1, 11.9,1,1, 8.428, 10580.683, 237.202, 52640.138 20/11/18,08:06:45,16,11,1, 11.9,1,1, 8.428, 10580.693, 237.218, 52640.143 20/11/18,08:06:45,17,11,1, 11.9,1,1, 8.428, 10580.718, 237.227, 52640.148 20/11/18,08:06:45,18,11,1, 11.9,1,1, 8.428, 10580.728, 237.227, 52640.147 20/11/18,08:06:45,19,11,1, 11.9,1,1, 8.428, 10580.731, 237.263, 52640.151 20/11/18,08:06:46,00,11,1, 11.9,1,1, 8.436, 10580.724, 237.263, 52640.151 20/11/18,08:06:46,01,11,1, 11.9,1,1, 8.436, 10580.758, 237.302, 52640.162 20/11/18,08:06:46,02,11,1, 11.9,1,1, 8.436, 10580.761, 237.289, 52640.154 20/11/18,08:06:46,03,11,1, 11.9,1,1, 8.436, 10580.761, 237.292, 52640.110 20/11/18,08:06:46,04,11,1, 11.9,1,1, 8.436, 10580.773, 237.298, 52640.125 20/11/18,08:06:46,05,11,1, 11.9,1,1, 8.436, 10580.801, 237.346, 52640.152 20/11/18,08:06:46,06,11,1, 11.9,1,1, 8.436, 10580.812, 237.364, 52640.143 20/11/18,08:06:46,07,11,1, 11.9,1,1, 8.436, 10580.815, 237.382, 52640.142 20/11/18,08:06:46,08,11,1, 11.9,1,1, 8.436, 10580.797, 237.395, 52640.143 20/11/18,08:06:46,09,11,1, 11.9,1,1, 8.436, 10580.806, 237.374, 52640.123 20/11/18,08:06:46,10,11,1, 11.9,1,1, 8.436, 10580.811, 237.377, 52640.120 20/11/18,08:06:46,11,11,1, 11.9,1,1, 8.436, 10580.801, 237.399, 52640.103 20/11/18,08:06:46,12,11,1, 11.9,1,1, 8.436, 10580.820, 237.399, 52640.131 20/11/18,08:06:46,13,11,1, 11.9,1,1, 8.436, 10580.847, 237.443, 52640.135 20/11/18,08:06:46,14,11,1, 11.9,1,1, 8.436, 10580.861, 237.470, 52640.141 20/11/18,08:06:46,15,11,1, 11.9,1,1, 8.436, 10580.827, 237.459, 52640.134 20/11/18,08:06:46,16,11,1, 11.9,1,1, 8.436, 10580.858, 237.460, 52640.091 20/11/18,08:06:46,17,11,1, 11.9,1,1, 8.436, 10580.850, 237.441, 52640.081 20/11/18,08:06:46,18,11,1, 11.9,1,1, 8.436, 10580.833, 237.504, 52640.093 20/11/18,08:06:46,19,11,1, 11.9,1,1, 8.436, 10580.858, 237.518, 52640.093 20/11/18,08:06:47,00,11,1, 11.9,1,1, 8.434, 10580.850, 237.518, 52640.093 20/11/18,08:06:47,01,11,1, 11.9,1,1, 8.434, 10580.894, 237.547, 52640.100 20/11/18,08:06:47,02,11,1, 11.9,1,1, 8.434, 10580.853, 237.564, 52640.126 20/11/18,08:06:47,03,11,1, 11.9,1,1, 8.434, 10580.860, 237.564, 52640.121 20/11/18,08:06:47,04,11,1, 11.9,1,1, 8.434, 10580.845, 237.552, 52640.075 20/11/18,08:06:47,05,11,1, 11.9,1,1, 8.434, 10580.883, 237.554, 52640.072 20/11/18,08:06:47,06,11,1, 11.9,1,1, 8.434, 10580.882, 237.577, 52640.048 20/11/18,08:06:47,07,11,1, 11.9,1,1, 8.434, 10580.869, 237.622, 52640.100 20/11/18,08:06:47,08,11,1, 11.9,1,1, 8.434, 10580.882, 237.645, 52640.150 20/11/18,08:06:47,09,11,1, 11.9,1,1, 8.434, 10580.883, 237.625, 52640.128 20/11/18,08:06:47,10,11,1, 11.9,1,1, 8.434, 10580.878, 237.652, 52640.113 20/11/18,08:06:47,11,11,1, 11.9,1,1, 8.434, 10580.884, 237.642, 52640.104 20/11/18,08:06:47,12,11,1, 11.9,1,1, 8.434, 10580.897, 237.677, 52640.106 20/11/18,08:06:47,13,11,1, 11.9,1,1, 8.434, 10580.875, 237.677, 52640.084 20/11/18,08:06:47,14,11,1, 11.9,1,1, 8.434, 10580.867, 237.705, 52640.121 20/11/18,08:06:47,15,11,1, 11.9,1,1, 8.434, 10580.915, 237.708, 52640.096 20/11/18,08:06:47,16,11,1, 11.9,1,1, 8.434, 10580.872, 237.726, 52640.108 20/11/18,08:06:47,17,11,1, 11.9,1,1, 8.434, 10580.886, 237.759, 52640.105 20/11/18,08:06:47,18,11,1, 11.9,1,1, 8.434, 10580.901, 237.735, 52640.087 20/11/18,08:06:47,19,11,1, 11.9,1,1, 8.434, 10580.868, 237.756, 52640.083 20/11/18,08:06:48,00,11,1, 11.9,1,1, 8.432, 10580.866, 237.756, 52640.083 20/11/18,08:06:48,01,11,1, 11.9,1,1, 8.432, 10580.894, 237.783, 52640.133 20/11/18,08:06:48,02,11,1, 11.9,1,1, 8.432, 10580.894, 237.807, 52640.118 20/11/18,08:06:48,03,11,1, 11.9,1,1, 8.432, 10580.881, 237.810, 52640.107 20/11/18,08:06:48,04,11,1, 11.9,1,1, 8.432, 10580.887, 237.808, 52640.084 20/11/18,08:06:48,05,11,1, 11.9,1,1, 8.432, 10580.873, 237.786, 52640.081 20/11/18,08:06:48,06,11,1, 11.9,1,1, 8.432, 10580.860, 237.808, 52640.101 20/11/18,08:06:48,07,11,1, 11.9,1,1, 8.432, 10580.878, 237.824, 52640.096 20/11/18,08:06:48,08,11,1, 11.9,1,1, 8.432, 10580.898, 237.838, 52640.085 20/11/18,08:06:48,09,11,1, 11.9,1,1, 8.432, 10580.881, 237.835, 52640.097 20/11/18,08:06:48,10,11,1, 11.9,1,1, 8.432, 10580.877, 237.871, 52640.126 20/11/18,08:06:48,11,11,1, 11.9,1,1, 8.432, 10580.890, 237.854, 52640.093 20/11/18,08:06:48,12,11,1, 11.9,1,1, 8.432, 10580.873, 237.875, 52640.125 20/11/18,08:06:48,13,11,1, 11.9,1,1, 8.432, 10580.888, 237.860, 52640.061 20/11/18,08:06:48,14,11,1, 11.9,1,1, 8.432, 10580.882, 237.899, 52640.116 20/11/18,08:06:48,15,11,1, 11.9,1,1, 8.432, 10580.895, 237.916, 52640.127 20/11/18,08:06:48,16,11,1, 11.9,1,1, 8.432, 10580.879, 237.928, 52640.118 20/11/18,08:06:48,17,11,1, 11.9,1,1, 8.432, 10580.871, 237.927, 52640.136 20/11/18,08:06:48,18,11,1, 11.9,1,1, 8.432, 10580.864, 237.920, 52640.048 20/11/18,08:06:48,19,11,1, 11.9,1,1, 8.432, 10580.882, 237.946, 52640.103 20/11/18,08:06:49,00,11,1, 11.9,1,1, 8.431, 10580.875, 237.946, 52640.103 20/11/18,08:06:49,01,11,1, 11.9,1,1, 8.431, 10580.855, 237.955, 52640.095 20/11/18,08:06:49,02,11,1, 11.9,1,1, 8.431, 10580.863, 237.949, 52640.118 20/11/18,08:06:49,03,11,1, 11.9,1,1, 8.431, 10580.857, 237.992, 52640.115 20/11/18,08:06:49,04,11,1, 11.9,1,1, 8.431, 10580.852, 237.995, 52640.110 20/11/18,08:06:49,05,11,1, 11.9,1,1, 8.431, 10580.836, 238.007, 52640.121 20/11/18,08:06:49,06,11,1, 11.9,1,1, 8.431, 10580.834, 237.999, 52640.134 20/11/18,08:06:49,07,11,1, 11.9,1,1, 8.431, 10580.863, 237.990, 52640.103 20/11/18,08:06:49,08,11,1, 11.9,1,1, 8.431, 10580.876, 238.044, 52640.237 20/11/18,08:06:49,09,11,1, 11.9,1,1, 8.431, 10580.833, 238.039, 52640.031 20/11/18,08:06:49,10,11,1, 11.9,1,1, 8.431, 10580.815, 238.046, 52640.151 20/11/18,08:06:49,11,11,1, 11.9,1,1, 8.431, 10580.868, 238.046, 52640.152 20/11/18,08:06:49,12,11,1, 11.9,1,1, 8.431, 10580.834, 238.062, 52640.151 20/11/18,08:06:49,13,11,1, 11.9,1,1, 8.431, 10580.832, 238.058, 52640.131 20/11/18,08:06:49,14,11,1, 11.9,1,1, 8.431, 10580.825, 238.046, 52640.151 20/11/18,08:06:49,15,11,1, 11.9,1,1, 8.431, 10580.831, 238.039, 52640.107 20/11/18,08:06:49,16,11,1, 11.9,1,1, 8.431, 10580.836, 238.086, 52640.161 20/11/18,08:06:49,17,11,1, 11.9,1,1, 8.431, 10580.833, 238.076, 52640.135 20/11/18,08:06:49,18,11,1, 11.9,1,1, 8.431, 10580.818, 238.081, 52640.155 20/11/18,08:06:49,19,11,1, 11.9,1,1, 8.431, 10580.811, 238.085, 52640.124 20/11/18,08:06:50,00,11,1, 11.9,1,1, 8.432, 10580.808, 238.085, 52640.124 20/11/18,08:06:50,01,11,1, 11.9,1,1, 8.432, 10580.809, 238.091, 52640.143 20/11/18,08:06:50,02,11,1, 11.9,1,1, 8.432, 10580.793, 238.086, 52640.140 20/11/18,08:06:50,03,11,1, 11.9,1,1, 8.432, 10580.834, 238.137, 52640.001 20/11/18,08:06:50,04,11,1, 11.9,1,1, 8.432, 10580.810, 238.126, 52640.097 20/11/18,08:06:50,05,11,1, 11.9,1,1, 8.432, 10580.768, 238.139, 52640.130 20/11/18,08:06:50,06,11,1, 11.9,1,1, 8.432, 10580.760, 238.120, 52640.114 20/11/18,08:06:50,07,11,1, 11.9,1,1, 8.432, 10580.769, 238.106, 52640.125 20/11/18,08:06:50,08,11,1, 11.9,1,1, 8.432, 10580.764, 238.116, 52640.124 20/11/18,08:06:50,09,11,1, 11.9,1,1, 8.432, 10580.754, 238.141, 52640.120 20/11/18,08:06:50,10,11,1, 11.9,1,1, 8.432, 10580.782, 238.169, 52640.116 20/11/18,08:06:50,11,11,1, 11.9,1,1, 8.432, 10580.776, 238.167, 52640.149 20/11/18,08:06:50,12,11,1, 11.9,1,1, 8.432, 10580.762, 238.166, 52640.126 20/11/18,08:06:50,13,11,1, 11.9,1,1, 8.432, 10580.760, 238.183, 52640.103 20/11/18,08:06:50,14,11,1, 11.9,1,1, 8.432, 10580.764, 238.179, 52640.132 20/11/18,08:06:50,15,11,1, 11.9,1,1, 8.432, 10580.754, 238.165, 52640.153 20/11/18,08:06:50,16,11,1, 11.9,1,1, 8.432, 10580.742, 238.180, 52640.122 20/11/18,08:06:50,17,11,1, 11.9,1,1, 8.432, 10580.744, 238.188, 52640.150 20/11/18,08:06:50,18,11,1, 11.9,1,1, 8.432, 10580.718, 238.200, 52640.149 20/11/18,08:06:50,19,11,1, 11.9,1,1, 8.432, 10580.739, 238.194, 52640.129 20/11/18,08:06:51,00,11,1, 11.8,1,1, 8.432, 10580.733, 238.194, 52640.129 20/11/18,08:06:51,01,11,1, 11.8,1,1, 8.432, 10580.724, 238.200, 52640.117 20/11/18,08:06:51,02,11,1, 11.8,1,1, 8.432, 10580.761, 238.187, 52640.113 20/11/18,08:06:51,03,11,1, 11.8,1,1, 8.432, 10580.736, 238.220, 52640.116 20/11/18,08:06:51,04,11,1, 11.8,1,1, 8.432, 10580.704, 238.254, 52640.129 20/11/18,08:06:51,05,11,1, 11.8,1,1, 8.432, 10580.708, 238.307, 52640.281 20/11/18,08:06:51,06,11,1, 11.8,1,1, 8.432, 10580.720, 238.285, 52640.190 20/11/18,08:06:51,07,11,1, 11.8,1,1, 8.432, 10580.702, 238.244, 52640.163 20/11/18,08:06:51,08,11,1, 11.8,1,1, 8.432, 10580.686, 238.252, 52640.156 20/11/18,08:06:51,09,11,1, 11.8,1,1, 8.432, 10580.682, 238.249, 52640.126 20/11/18,08:06:51,10,11,1, 11.8,1,1, 8.432, 10580.679, 238.281, 52640.140 20/11/18,08:06:51,11,11,1, 11.8,1,1, 8.432, 10580.701, 238.279, 52640.167 20/11/18,08:06:51,12,11,1, 11.8,1,1, 8.432, 10580.679, 238.286, 52640.135 20/11/18,08:06:51,13,11,1, 11.8,1,1, 8.432, 10580.658, 238.302, 52640.174 20/11/18,08:06:51,14,11,1, 11.8,1,1, 8.432, 10580.687, 238.270, 52640.158 20/11/18,08:06:51,15,11,1, 11.8,1,1, 8.432, 10580.674, 238.256, 52640.140 20/11/18,08:06:51,16,11,1, 11.8,1,1, 8.432, 10580.676, 238.273, 52640.135 20/11/18,08:06:51,17,11,1, 11.8,1,1, 8.432, 10580.692, 238.294, 52640.180 20/11/18,08:06:51,18,11,1, 11.8,1,1, 8.432, 10580.685, 238.275, 52640.138 20/11/18,08:06:51,19,11,1, 11.8,1,1, 8.432, 10580.685, 238.286, 52640.127 20/11/18,08:06:52,00,11,1, 11.8,1,1, 8.436, 10580.683, 238.286, 52640.127 20/11/18,08:06:52,01,11,1, 11.8,1,1, 8.436, 10580.674, 238.240, 52640.114 20/11/18,08:06:52,02,11,1, 11.8,1,1, 8.436, 10580.647, 238.224, 52640.144 20/11/18,08:06:52,03,11,1, 11.8,1,1, 8.436, 10580.648, 238.230, 52640.134 20/11/18,08:06:52,04,11,1, 11.8,1,1, 8.436, 10580.673, 238.217, 52640.125 20/11/18,08:06:52,05,11,1, 11.8,1,1, 8.436, 10580.674, 238.235, 52640.174 20/11/18,08:06:52,06,11,1, 11.8,1,1, 8.436, 10580.696, 238.243, 52640.186 20/11/18,08:06:52,07,11,1, 11.8,1,1, 8.436, 10580.645, 238.223, 52640.166 20/11/18,08:06:52,08,11,1, 11.8,1,1, 8.436, 10580.639, 238.220, 52640.106 20/11/18,08:06:52,09,11,1, 11.8,1,1, 8.436, 10580.641, 238.210, 52640.133 20/11/18,08:06:52,10,11,1, 11.8,1,1, 8.436, 10580.658, 238.229, 52640.181 20/11/18,08:06:52,11,11,1, 11.8,1,1, 8.436, 10580.638, 238.213, 52640.184 20/11/18,08:06:52,12,11,1, 11.8,1,1, 8.436, 10580.642, 238.246, 52640.159 20/11/18,08:06:52,13,11,1, 11.8,1,1, 8.436, 10580.672, 238.253, 52640.169 20/11/18,08:06:52,14,11,1, 11.8,1,1, 8.436, 10580.657, 238.243, 52640.192 20/11/18,08:06:52,15,11,1, 11.8,1,1, 8.436, 10580.634, 238.246, 52640.149 20/11/18,08:06:52,16,11,1, 11.8,1,1, 8.436, 10580.664, 238.210, 52640.068 20/11/18,08:06:52,17,11,1, 11.8,1,1, 8.436, 10580.632, 238.231, 52640.135 20/11/18,08:06:52,18,11,1, 11.8,1,1, 8.436, 10580.635, 238.264, 52640.126 20/11/18,08:06:52,19,11,1, 11.8,1,1, 8.436, 10580.625, 238.269, 52640.166 20/11/18,08:06:53,00,11,1, 11.8,1,1, 8.431, 10580.624, 238.269, 52640.166 20/11/18,08:06:53,01,11,1, 11.8,1,1, 8.431, 10580.618, 238.240, 52640.162 20/11/18,08:06:53,02,11,1, 11.8,1,1, 8.431, 10580.629, 238.251, 52640.153 20/11/18,08:06:53,03,11,1, 11.8,1,1, 8.431, 10580.617, 238.243, 52640.141 20/11/18,08:06:53,04,11,1, 11.8,1,1, 8.431, 10580.611, 238.248, 52640.134 20/11/18,08:06:53,05,11,1, 11.8,1,1, 8.431, 10580.607, 238.256, 52640.145 20/11/18,08:06:53,06,11,1, 11.8,1,1, 8.431, 10580.629, 238.274, 52640.040 20/11/18,08:06:53,07,11,1, 11.8,1,1, 8.431, 10580.573, 238.274, 52640.200 20/11/18,08:06:53,08,11,1, 11.8,1,1, 8.431, 10580.569, 238.278, 52640.205 20/11/18,08:06:53,09,11,1, 11.8,1,1, 8.431, 10580.553, 238.241, 52640.176 20/11/18,08:06:53,10,11,1, 11.8,1,1, 8.431, 10580.549, 238.264, 52640.148 20/11/18,08:06:53,11,11,1, 11.8,1,1, 8.431, 10580.564, 238.293, 52640.148 20/11/18,08:06:53,12,11,1, 11.8,1,1, 8.431, 10580.577, 238.304, 52640.187 20/11/18,08:06:53,13,11,1, 11.8,1,1, 8.431, 10580.555, 238.326, 52640.159 20/11/18,08:06:53,14,11,1, 11.8,1,1, 8.431, 10580.550, 238.307, 52640.161 20/11/18,08:06:53,15,11,1, 11.8,1,1, 8.431, 10580.555, 238.301, 52640.163 20/11/18,08:06:53,16,11,1, 11.8,1,1, 8.431, 10580.532, 238.291, 52640.168 20/11/18,08:06:53,17,11,1, 11.8,1,1, 8.431, 10580.504, 238.308, 52640.145 20/11/18,08:06:53,18,11,1, 11.8,1,1, 8.431, 10580.596, 238.350, 52640.213 20/11/18,08:06:53,19,11,1, 11.8,1,1, 8.431, 10580.534, 238.359, 52640.115 20/11/18,08:06:54,00,11,1, 11.8,1,1, 8.430, 10580.533, 238.359, 52640.115 20/11/18,08:06:54,01,11,1, 11.8,1,1, 8.430, 10580.500, 238.394, 52640.195 20/11/18,08:06:54,02,11,1, 11.8,1,1, 8.430, 10580.475, 238.371, 52640.165 20/11/18,08:06:54,03,11,1, 11.8,1,1, 8.430, 10580.471, 238.382, 52640.154 20/11/18,08:06:54,04,11,1, 11.8,1,1, 8.430, 10580.488, 238.393, 52640.193 20/11/18,08:06:54,05,11,1, 11.8,1,1, 8.430, 10580.477, 238.439, 52640.240 20/11/18,08:06:54,06,11,1, 11.8,1,1, 8.430, 10580.472, 238.474, 52640.203 20/11/18,08:06:54,07,11,1, 11.8,1,1, 8.430, 10580.456, 238.475, 52640.229 20/11/18,08:06:54,08,11,1, 11.8,1,1, 8.430, 10580.436, 238.497, 52640.210 20/11/18,08:06:54,09,11,1, 11.8,1,1, 8.430, 10580.406, 238.491, 52640.218 20/11/18,08:06:54,10,11,1, 11.8,1,1, 8.430, 10580.428, 238.473, 52640.195 20/11/18,08:06:54,11,11,1, 11.8,1,1, 8.430, 10580.410, 238.497, 52640.176 20/11/18,08:06:54,12,11,1, 11.8,1,1, 8.430, 10580.373, 238.525, 52640.206 20/11/18,08:06:54,13,11,1, 11.8,1,1, 8.430, 10580.385, 238.528, 52640.228 20/11/18,08:06:54,14,11,1, 11.8,1,1, 8.430, 10580.385, 238.554, 52640.223 20/11/18,08:06:54,15,11,1, 11.8,1,1, 8.430, 10580.334, 238.537, 52640.189 20/11/18,08:06:54,16,11,1, 11.8,1,1, 8.430, 10580.348, 238.534, 52640.219 20/11/18,08:06:54,17,11,1, 11.8,1,1, 8.430, 10580.332, 238.542, 52640.215 20/11/18,08:06:54,18,11,1, 11.8,1,1, 8.430, 10580.341, 238.567, 52640.222 20/11/18,08:06:54,19,11,1, 11.8,1,1, 8.430, 10580.320, 238.551, 52640.209 20/11/18,08:06:55,00,11,1, 11.9,1,1, 8.434, 10580.316, 238.551, 52640.209 20/11/18,08:06:55,01,11,1, 11.9,1,1, 8.434, 10580.269, 238.621, 52640.223 20/11/18,08:06:55,02,11,1, 11.9,1,1, 8.434, 10580.300, 238.619, 52640.259 20/11/18,08:06:55,03,11,1, 11.9,1,1, 8.434, 10580.304, 238.611, 52640.217 20/11/18,08:06:55,04,11,1, 11.9,1,1, 8.434, 10580.266, 238.613, 52640.221 20/11/18,08:06:55,05,11,1, 11.9,1,1, 8.434, 10580.249, 238.603, 52640.231 20/11/18,08:06:55,06,11,1, 11.9,1,1, 8.434, 10580.243, 238.617, 52640.238 20/11/18,08:06:55,07,11,1, 11.9,1,1, 8.434, 10580.231, 238.638, 52640.229 20/11/18,08:06:55,08,11,1, 11.9,1,1, 8.434, 10580.214, 238.639, 52640.231 20/11/18,08:06:55,09,11,1, 11.9,1,1, 8.434, 10580.198, 238.669, 52640.223 20/11/18,08:06:55,10,11,1, 11.9,1,1, 8.434, 10580.182, 238.663, 52640.250 20/11/18,08:06:55,11,11,1, 11.9,1,1, 8.434, 10580.185, 238.659, 52640.263 20/11/18,08:06:55,12,11,1, 11.9,1,1, 8.434, 10580.170, 238.655, 52640.280 20/11/18,08:06:55,13,11,1, 11.9,1,1, 8.434, 10580.164, 238.650, 52640.274 20/11/18,08:06:55,14,11,1, 11.9,1,1, 8.434, 10580.163, 238.667, 52640.239 20/11/18,08:06:55,15,11,1, 11.9,1,1, 8.434, 10580.130, 238.685, 52640.257 20/11/18,08:06:55,16,11,1, 11.9,1,1, 8.434, 10580.139, 238.694, 52640.249 20/11/18,08:06:55,17,11,1, 11.9,1,1, 8.434, 10580.126, 238.653, 52640.281 20/11/18,08:06:55,18,11,1, 11.9,1,1, 8.434, 10580.117, 238.664, 52640.253 20/11/18,08:06:55,19,11,1, 11.9,1,1, 8.434, 10580.108, 238.657, 52640.229 20/11/18,08:06:56,00,11,1, 11.9,1,1, 8.431, 10580.107, 238.657, 52640.229 20/11/18,08:06:56,01,11,1, 11.9,1,1, 8.431, 10580.117, 238.667, 52640.267 20/11/18,08:06:56,02,11,1, 11.9,1,1, 8.431, 10580.089, 238.662, 52640.245 20/11/18,08:06:56,03,11,1, 11.9,1,1, 8.431, 10580.077, 238.674, 52640.269 20/11/18,08:06:56,04,11,1, 11.9,1,1, 8.431, 10580.108, 238.645, 52640.234 20/11/18,08:06:56,05,11,1, 11.9,1,1, 8.431, 10580.069, 238.649, 52640.235 20/11/18,08:06:56,06,11,1, 11.9,1,1, 8.431, 10580.078, 238.642, 52640.231 20/11/18,08:06:56,07,11,1, 11.9,1,1, 8.431, 10580.083, 238.671, 52640.281 20/11/18,08:06:56,08,11,1, 11.9,1,1, 8.431, 10580.071, 238.671, 52640.255 20/11/18,08:06:56,09,11,1, 11.9,1,1, 8.431, 10580.062, 238.677, 52640.266 20/11/18,08:06:56,10,11,1, 11.9,1,1, 8.431, 10580.080, 238.634, 52640.247 20/11/18,08:06:56,11,11,1, 11.9,1,1, 8.431, 10580.069, 238.627, 52640.263 20/11/18,08:06:56,12,11,1, 11.9,1,1, 8.431, 10580.075, 238.632, 52640.254 20/11/18,08:06:56,13,11,1, 11.9,1,1, 8.431, 10580.061, 238.669, 52640.261 20/11/18,08:06:56,14,11,1, 11.9,1,1, 8.431, 10580.064, 238.672, 52640.283 20/11/18,08:06:56,15,11,1, 11.9,1,1, 8.431, 10580.065, 238.677, 52640.273 20/11/18,08:06:56,16,11,1, 11.9,1,1, 8.431, 10580.090, 238.656, 52640.279 20/11/18,08:06:56,17,11,1, 11.9,1,1, 8.431, 10580.067, 238.657, 52640.264 20/11/18,08:06:56,18,11,1, 11.9,1,1, 8.431, 10580.064, 238.670, 52640.255 20/11/18,08:06:56,19,11,1, 11.9,1,1, 8.431, 10580.067, 238.671, 52640.264 20/11/18,08:06:57,00,11,1, 11.8,1,1, 8.435, 10580.065, 238.671, 52640.264 20/11/18,08:06:57,01,11,1, 11.8,1,1, 8.435, 10580.101, 238.686, 52640.525 20/11/18,08:06:57,02,11,1, 11.8,1,1, 8.435, 10580.095, 238.679, 52640.185 20/11/18,08:06:57,03,11,1, 11.8,1,1, 8.435, 10580.044, 238.656, 52640.226 20/11/18,08:06:57,04,11,1, 11.8,1,1, 8.435, 10580.052, 238.624, 52640.245 20/11/18,08:06:57,05,11,1, 11.8,1,1, 8.435, 10580.091, 238.618, 52640.251 20/11/18,08:06:57,06,11,1, 11.8,1,1, 8.435, 10580.098, 238.656, 52640.232 20/11/18,08:06:57,07,11,1, 11.8,1,1, 8.435, 10580.079, 238.654, 52640.266 20/11/18,08:06:57,08,11,1, 11.8,1,1, 8.435, 10580.089, 238.665, 52640.265 20/11/18,08:06:57,09,11,1, 11.8,1,1, 8.435, 10580.083, 238.633, 52640.243 20/11/18,08:06:57,10,11,1, 11.8,1,1, 8.435, 10580.088, 238.635, 52640.237 20/11/18,08:06:57,11,11,1, 11.8,1,1, 8.435, 10580.088, 238.638, 52640.254 20/11/18,08:06:57,12,11,1, 11.8,1,1, 8.435, 10580.065, 238.614, 52640.036 20/11/18,08:06:57,13,11,1, 11.8,1,1, 8.435, 10580.046, 238.650, 52640.242 20/11/18,08:06:57,14,11,1, 11.8,1,1, 8.435, 10580.103, 238.657, 52640.262 20/11/18,08:06:57,15,11,1, 11.8,1,1, 8.435, 10580.076, 238.675, 52640.261 20/11/18,08:06:57,16,11,1, 11.8,1,1, 8.435, 10580.069, 238.657, 52640.291 20/11/18,08:06:57,17,11,1, 11.8,1,1, 8.435, 10580.078, 238.649, 52640.262 20/11/18,08:06:57,18,11,1, 11.8,1,1, 8.435, 10580.074, 238.623, 52640.222 20/11/18,08:06:57,19,11,1, 11.8,1,1, 8.435, 10580.063, 238.650, 52640.235 20/11/18,08:06:58,00,11,1, 11.8,1,1, 8.433, 10580.057, 238.650, 52640.235 20/11/18,08:06:58,01,11,1, 11.8,1,1, 8.433, 10580.099, 238.647, 52640.258 20/11/18,08:06:58,02,11,1, 11.8,1,1, 8.433, 10580.103, 238.648, 52640.210 20/11/18,08:06:58,03,11,1, 11.8,1,1, 8.433, 10580.102, 238.640, 52640.192 20/11/18,08:06:58,04,11,1, 11.8,1,1, 8.433, 10580.090, 238.657, 52640.210 20/11/18,08:06:58,05,11,1, 11.8,1,1, 8.433, 10580.068, 238.680, 52640.224 20/11/18,08:06:58,06,11,1, 11.8,1,1, 8.433, 10580.061, 238.643, 52640.211 20/11/18,08:06:58,07,11,1, 11.8,1,1, 8.433, 10580.074, 238.625, 52640.221 20/11/18,08:06:58,08,11,1, 11.8,1,1, 8.433, 10580.079, 238.663, 52640.226 20/11/18,08:06:58,09,11,1, 11.8,1,1, 8.433, 10580.103, 238.659, 52640.240 20/11/18,08:06:58,10,11,1, 11.8,1,1, 8.433, 10580.086, 238.662, 52640.233 20/11/18,08:06:58,11,11,1, 11.8,1,1, 8.433, 10580.073, 238.650, 52640.236 20/11/18,08:06:58,12,11,1, 11.8,1,1, 8.433, 10580.066, 238.645, 52640.218 20/11/18,08:06:58,13,11,1, 11.8,1,1, 8.433, 10580.077, 238.677, 52640.231 20/11/18,08:06:58,14,11,1, 11.8,1,1, 8.433, 10580.097, 238.657, 52640.233 20/11/18,08:06:58,15,11,1, 11.8,1,1, 8.433, 10580.063, 238.688, 52640.178 20/11/18,08:06:58,16,11,1, 11.8,1,1, 8.433, 10580.088, 238.700, 52640.202 20/11/18,08:06:58,17,11,1, 11.8,1,1, 8.433, 10580.098, 238.701, 52640.237 20/11/18,08:06:58,18,11,1, 11.8,1,1, 8.433, 10580.126, 238.700, 52640.223 20/11/18,08:06:58,19,11,1, 11.8,1,1, 8.433, 10580.076, 238.663, 52640.227 20/11/18,08:06:59,00,11,1, 11.9,1,1, 8.430, 10580.074, 238.663, 52640.227 20/11/18,08:06:59,01,11,1, 11.9,1,1, 8.430, 10580.097, 238.675, 52640.232 20/11/18,08:06:59,02,11,1, 11.9,1,1, 8.430, 10580.102, 238.699, 52640.201 20/11/18,08:06:59,03,11,1, 11.9,1,1, 8.430, 10580.070, 238.715, 52640.247 20/11/18,08:06:59,04,11,1, 11.9,1,1, 8.430, 10580.088, 238.711, 52640.215 20/11/18,08:06:59,05,11,1, 11.9,1,1, 8.430, 10580.129, 238.727, 52640.460 20/11/18,08:06:59,06,11,1, 11.9,1,1, 8.430, 10580.063, 238.703, 52640.123 20/11/18,08:06:59,07,11,1, 11.9,1,1, 8.430, 10580.032, 238.692, 52640.190 20/11/18,08:06:59,08,11,1, 11.9,1,1, 8.430, 10580.073, 238.696, 52640.159 20/11/18,08:06:59,09,11,1, 11.9,1,1, 8.430, 10580.084, 238.715, 52640.220 20/11/18,08:06:59,10,11,1, 11.9,1,1, 8.430, 10580.094, 238.744, 52640.199 20/11/18,08:06:59,11,11,1, 11.9,1,1, 8.430, 10580.113, 238.757, 52640.252 20/11/18,08:06:59,12,11,1, 11.9,1,1, 8.430, 10580.103, 238.752, 52640.211 20/11/18,08:06:59,13,11,1, 11.9,1,1, 8.430, 10580.100, 238.741, 52640.169 20/11/18,08:06:59,14,11,1, 11.9,1,1, 8.430, 10580.107, 238.753, 52640.203 20/11/18,08:06:59,15,11,1, 11.9,1,1, 8.430, 10580.092, 238.756, 52640.185 20/11/18,08:06:59,16,11,1, 11.9,1,1, 8.430, 10580.087, 238.745, 52640.175 20/11/18,08:06:59,17,11,1, 11.9,1,1, 8.430, 10580.094, 238.776, 52640.181 20/11/18,08:06:59,18,11,1, 11.9,1,1, 8.430, 10580.097, 238.791, 52640.179 20/11/18,08:06:59,19,11,1, 11.9,1,1, 8.430, 10580.082, 238.807, 52640.202 20/11/18,08:07:00,00,11,1, 11.9,1,1, 8.430, 10580.082, 238.807, 52640.202 20/11/18,08:07:00,01,11,1, 11.9,1,1, 8.430, 10580.075, 238.786, 52640.168 20/11/18,08:07:00,02,11,1, 11.9,1,1, 8.430, 10580.070, 238.795, 52640.152 20/11/18,08:07:00,03,11,1, 11.9,1,1, 8.430, 10580.092, 238.820, 52640.030 20/11/18,08:07:00,04,11,1, 11.9,1,1, 8.430, 10580.086, 238.806, 52640.186 20/11/18,08:07:00,05,11,1, 11.9,1,1, 8.430, 10580.075, 238.830, 52640.160 20/11/18,08:07:00,06,11,1, 11.9,1,1, 8.430, 10580.087, 238.818, 52640.149 20/11/18,08:07:00,07,11,1, 11.9,1,1, 8.430, 10580.087, 238.816, 52640.151 20/11/18,08:07:00,08,11,1, 11.9,1,1, 8.430, 10580.084, 238.829, 52640.153 20/11/18,08:07:00,09,11,1, 11.9,1,1, 8.430, 10580.067, 238.798, 52639.888 20/11/18,08:07:00,10,11,1, 11.9,1,1, 8.430, 10580.089, 238.837, 52640.256 20/11/18,08:07:00,11,11,1, 11.9,1,1, 8.430, 10580.096, 238.841, 52640.196 20/11/18,08:07:00,12,11,1, 11.9,1,1, 8.430, 10580.115, 238.868, 52640.215 20/11/18,08:07:00,13,11,1, 11.9,1,1, 8.430, 10580.099, 238.864, 52640.200 20/11/18,08:07:00,14,11,1, 11.9,1,1, 8.430, 10580.069, 238.840, 52640.149 20/11/18,08:07:00,15,11,1, 11.9,1,1, 8.430, 10580.062, 238.860, 52640.121 20/11/18,08:07:00,16,11,1, 11.9,1,1, 8.430, 10580.083, 238.856, 52640.155 20/11/18,08:07:00,17,11,1, 11.9,1,1, 8.430, 10580.077, 238.886, 52640.168 20/11/18,08:07:00,18,11,1, 11.9,1,1, 8.430, 10580.081, 238.897, 52640.107 20/11/18,08:07:00,19,11,1, 11.9,1,1, 8.430, 10580.109, 238.893, 52640.143 20/11/18,08:07:01,00,11,1, 11.9,1,1, 8.432, 10580.107, 238.893, 52640.143 20/11/18,08:07:01,01,11,1, 11.9,1,1, 8.432, 10580.080, 238.888, 52640.092 20/11/18,08:07:01,02,11,1, 11.9,1,1, 8.432, 10580.082, 238.891, 52640.125 20/11/18,08:07:01,03,11,1, 11.9,1,1, 8.432, 10580.076, 238.898, 52640.071 20/11/18,08:07:01,04,11,1, 11.9,1,1, 8.432, 10580.056, 238.912, 52640.105 20/11/18,08:07:01,05,11,1, 11.9,1,1, 8.432, 10580.078, 238.942, 52640.125 20/11/18,08:07:01,06,11,1, 11.9,1,1, 8.432, 10580.072, 238.942, 52640.138 20/11/18,08:07:01,07,11,1, 11.9,1,1, 8.432, 10580.080, 238.939, 52640.130 20/11/18,08:07:01,08,11,1, 11.9,1,1, 8.432, 10580.074, 238.913, 52640.100 20/11/18,08:07:01,09,11,1, 11.9,1,1, 8.432, 10580.070, 238.931, 52640.109 20/11/18,08:07:01,10,11,1, 11.9,1,1, 8.432, 10580.072, 238.947, 52640.108 20/11/18,08:07:01,11,11,1, 11.9,1,1, 8.432, 10580.074, 238.963, 52640.110 20/11/18,08:07:01,12,11,1, 11.9,1,1, 8.432, 10580.085, 238.956, 52640.124 20/11/18,08:07:01,13,11,1, 11.9,1,1, 8.432, 10580.069, 238.971, 52640.115 20/11/18,08:07:01,14,11,1, 11.9,1,1, 8.432, 10580.093, 238.941, 52640.078 20/11/18,08:07:01,15,11,1, 11.9,1,1, 8.432, 10580.067, 238.977, 52640.101 20/11/18,08:07:01,16,11,1, 11.9,1,1, 8.432, 10580.063, 238.948, 52640.063 20/11/18,08:07:01,17,11,1, 11.9,1,1, 8.432, 10580.075, 238.972, 52640.102 20/11/18,08:07:01,18,11,1, 11.9,1,1, 8.432, 10580.068, 238.948, 52640.095 20/11/18,08:07:01,19,11,1, 11.9,1,1, 8.432, 10580.078, 238.997, 52640.120 20/11/18,08:07:02,00,11,1, 11.8,1,1, 8.431, 10580.074, 238.997, 52640.120 20/11/18,08:07:02,01,11,1, 11.8,1,1, 8.431, 10580.055, 238.981, 52640.068 20/11/18,08:07:02,02,11,1, 11.8,1,1, 8.431, 10580.066, 238.957, 52640.034 20/11/18,08:07:02,03,11,1, 11.8,1,1, 8.431, 10580.059, 238.967, 52640.027 20/11/18,08:07:02,04,11,1, 11.8,1,1, 8.431, 10580.082, 238.995, 52640.034 20/11/18,08:07:02,05,11,1, 11.8,1,1, 8.431, 10580.045, 239.007, 52640.068 20/11/18,08:07:02,06,11,1, 11.8,1,1, 8.431, 10580.061, 239.030, 52640.086 20/11/18,08:07:02,07,11,1, 11.8,1,1, 8.431, 10580.052, 239.031, 52640.064 20/11/18,08:07:02,08,11,1, 11.8,1,1, 8.431, 10580.070, 239.042, 52640.050 20/11/18,08:07:02,09,11,1, 11.8,1,1, 8.431, 10580.063, 239.016, 52640.061 20/11/18,08:07:02,10,11,1, 11.8,1,1, 8.431, 10580.060, 239.029, 52640.029 20/11/18,08:07:02,11,11,1, 11.8,1,1, 8.431, 10580.060, 239.033, 52640.021 20/11/18,08:07:02,12,11,1, 11.8,1,1, 8.431, 10580.082, 239.066, 52640.054 20/11/18,08:07:02,13,11,1, 11.8,1,1, 8.431, 10580.091, 239.067, 52640.061 20/11/18,08:07:02,14,11,1, 11.8,1,1, 8.431, 10580.058, 239.061, 52640.048 20/11/18,08:07:02,15,11,1, 11.8,1,1, 8.431, 10580.050, 239.037, 52640.043 20/11/18,08:07:02,16,11,1, 11.8,1,1, 8.431, 10580.055, 239.057, 52640.058 20/11/18,08:07:02,17,11,1, 11.8,1,1, 8.431, 10580.064, 239.053, 52640.065 20/11/18,08:07:02,18,11,1, 11.8,1,1, 8.431, 10580.062, 239.066, 52640.064 20/11/18,08:07:02,19,11,1, 11.8,1,1, 8.431, 10580.050, 239.070, 52640.058 20/11/18,08:07:03,00,11,1, 11.9,1,1, 8.432, 10580.049, 239.070, 52640.058 20/11/18,08:07:03,01,11,1, 11.9,1,1, 8.432, 10580.060, 239.102, 52640.074 20/11/18,08:07:03,02,11,1, 11.9,1,1, 8.432, 10580.044, 239.093, 52640.117 20/11/18,08:07:03,03,11,1, 11.9,1,1, 8.432, 10580.028, 239.048, 52639.979 20/11/18,08:07:03,04,11,1, 11.9,1,1, 8.432, 10580.061, 239.094, 52640.007 20/11/18,08:07:03,05,11,1, 11.9,1,1, 8.432, 10580.038, 239.111, 52640.004 20/11/18,08:07:03,06,11,1, 11.9,1,1, 8.432, 10580.034, 239.098, 52640.014 20/11/18,08:07:03,07,11,1, 11.9,1,1, 8.432, 10580.049, 239.091, 52640.035 20/11/18,08:07:03,08,11,1, 11.9,1,1, 8.432, 10580.058, 239.106, 52640.051 20/11/18,08:07:03,09,11,1, 11.9,1,1, 8.432, 10580.058, 239.107, 52640.048 20/11/18,08:07:03,10,11,1, 11.9,1,1, 8.432, 10580.054, 239.105, 52640.035 20/11/18,08:07:03,11,11,1, 11.9,1,1, 8.432, 10580.042, 239.129, 52639.999 20/11/18,08:07:03,12,11,1, 11.9,1,1, 8.432, 10580.062, 239.103, 52640.023 20/11/18,08:07:03,13,11,1, 11.9,1,1, 8.432, 10580.051, 239.133, 52640.073 20/11/18,08:07:03,14,11,1, 11.9,1,1, 8.432, 10580.064, 239.136, 52640.049 20/11/18,08:07:03,15,11,1, 11.9,1,1, 8.432, 10580.106, 239.098, 52639.872 20/11/18,08:07:03,16,11,1, 11.9,1,1, 8.432, 10580.082, 239.108, 52640.042 20/11/18,08:07:03,17,11,1, 11.9,1,1, 8.432, 10580.048, 239.110, 52640.021 20/11/18,08:07:03,18,11,1, 11.9,1,1, 8.432, 10580.059, 239.133, 52640.038 20/11/18,08:07:03,19,11,1, 11.9,1,1, 8.432, 10580.036, 239.135, 52640.012 20/11/18,08:07:04,00,11,1, 11.8,1,1, 8.434, 10580.032, 239.135, 52640.012 20/11/18,08:07:04,01,11,1, 11.8,1,1, 8.434, 10580.016, 239.149, 52640.030 20/11/18,08:07:04,02,11,1, 11.8,1,1, 8.434, 10580.027, 239.130, 52640.000 20/11/18,08:07:04,03,11,1, 11.8,1,1, 8.434, 10580.021, 239.168, 52639.995 20/11/18,08:07:04,04,11,1, 11.8,1,1, 8.434, 10580.014, 239.169, 52639.960 20/11/18,08:07:04,05,11,1, 11.8,1,1, 8.434, 10580.018, 239.173, 52639.994 20/11/18,08:07:04,06,11,1, 11.8,1,1, 8.434, 10580.010, 239.186, 52639.961 20/11/18,08:07:04,07,11,1, 11.8,1,1, 8.434, 10580.010, 239.217, 52639.996 20/11/18,08:07:04,08,11,1, 11.8,1,1, 8.434, 10580.008, 239.208, 52640.000 20/11/18,08:07:04,09,11,1, 11.8,1,1, 8.434, 10580.014, 239.197, 52639.988 20/11/18,08:07:04,10,11,1, 11.8,1,1, 8.434, 10580.011, 239.174, 52639.980 20/11/18,08:07:04,11,11,1, 11.8,1,1, 8.434, 10580.005, 239.192, 52640.014 20/11/18,08:07:04,12,11,1, 11.8,1,1, 8.434, 10580.008, 239.220, 52639.995 20/11/18,08:07:04,13,11,1, 11.8,1,1, 8.434, 10580.010, 239.206, 52640.018 20/11/18,08:07:04,14,11,1, 11.8,1,1, 8.434, 10579.997, 239.252, 52640.012 20/11/18,08:07:04,15,11,1, 11.8,1,1, 8.434, 10579.999, 239.226, 52640.016 20/11/18,08:07:04,16,11,1, 11.8,1,1, 8.434, 10580.019, 239.224, 52639.992 20/11/18,08:07:04,17,11,1, 11.8,1,1, 8.434, 10580.006, 239.218, 52639.946 20/11/18,08:07:04,18,11,1, 11.8,1,1, 8.434, 10579.985, 239.224, 52639.958 20/11/18,08:07:04,19,11,1, 11.8,1,1, 8.434, 10579.989, 239.232, 52639.965 20/11/18,08:07:05,00,11,1, 11.8,1,1, 8.432, 10579.982, 239.232, 52639.965 20/11/18,08:07:05,01,11,1, 11.8,1,1, 8.432, 10580.000, 239.260, 52639.992 20/11/18,08:07:05,02,11,1, 11.8,1,1, 8.432, 10579.990, 239.243, 52639.982 20/11/18,08:07:05,03,11,1, 11.8,1,1, 8.432, 10579.939, 239.234, 52639.966 20/11/18,08:07:05,04,11,1, 11.8,1,1, 8.432, 10579.964, 239.270, 52639.950 20/11/18,08:07:05,05,11,1, 11.8,1,1, 8.432, 10579.971, 239.282, 52639.941 20/11/18,08:07:05,06,11,1, 11.8,1,1, 8.432, 10579.962, 239.285, 52639.931 20/11/18,08:07:05,07,11,1, 11.8,1,1, 8.432, 10579.962, 239.277, 52639.963 20/11/18,08:07:05,08,11,1, 11.8,1,1, 8.432, 10579.981, 239.286, 52639.960 20/11/18,08:07:05,09,11,1, 11.8,1,1, 8.432, 10579.951, 239.256, 52639.968 20/11/18,08:07:05,10,11,1, 11.8,1,1, 8.432, 10579.952, 239.256, 52639.979 20/11/18,08:07:05,11,11,1, 11.8,1,1, 8.432, 10579.949, 239.262, 52639.917 20/11/18,08:07:05,12,11,1, 11.8,1,1, 8.432, 10579.951, 239.271, 52639.950 20/11/18,08:07:05,13,11,1, 11.8,1,1, 8.432, 10579.955, 239.299, 52640.003 20/11/18,08:07:05,14,11,1, 11.8,1,1, 8.432, 10579.958, 239.305, 52639.998 20/11/18,08:07:05,15,11,1, 11.8,1,1, 8.432, 10579.953, 239.314, 52639.962 20/11/18,08:07:05,16,11,1, 11.8,1,1, 8.432, 10579.926, 239.304, 52639.975 20/11/18,08:07:05,17,11,1, 11.8,1,1, 8.432, 10579.949, 239.288, 52640.016 20/11/18,08:07:05,18,11,1, 11.8,1,1, 8.432, 10579.924, 239.302, 52640.007 20/11/18,08:07:05,19,11,1, 11.8,1,1, 8.432, 10579.955, 239.315, 52639.937 20/11/18,08:07:06,00,11,1, 11.9,1,1, 8.433, 10579.948, 239.315, 52639.937 20/11/18,08:07:06,01,11,1, 11.9,1,1, 8.433, 10579.958, 239.334, 52639.977 20/11/18,08:07:06,02,11,1, 11.9,1,1, 8.433, 10579.960, 239.329, 52639.970 20/11/18,08:07:06,03,11,1, 11.9,1,1, 8.433, 10579.936, 239.357, 52639.943 20/11/18,08:07:06,04,11,1, 11.9,1,1, 8.433, 10579.955, 239.319, 52639.963 20/11/18,08:07:06,05,11,1, 11.9,1,1, 8.433, 10579.929, 239.340, 52639.955 20/11/18,08:07:06,06,11,1, 11.9,1,1, 8.433, 10579.908, 239.339, 52639.955 20/11/18,08:07:06,07,11,1, 11.9,1,1, 8.433, 10579.930, 239.371, 52639.973 20/11/18,08:07:06,08,11,1, 11.9,1,1, 8.433, 10579.910, 239.356, 52639.981 20/11/18,08:07:06,09,11,1, 11.9,1,1, 8.433, 10579.928, 239.353, 52639.984 20/11/18,08:07:06,10,11,1, 11.9,1,1, 8.433, 10579.909, 239.364, 52639.920 20/11/18,08:07:06,11,11,1, 11.9,1,1, 8.433, 10579.903, 239.335, 52639.936 20/11/18,08:07:06,12,11,1, 11.9,1,1, 8.433, 10579.884, 239.344, 52639.957 20/11/18,08:07:06,13,11,1, 11.9,1,1, 8.433, 10579.906, 239.352, 52639.943 20/11/18,08:07:06,14,11,1, 11.9,1,1, 8.433, 10579.908, 239.362, 52639.921 20/11/18,08:07:06,15,11,1, 11.9,1,1, 8.433, 10579.897, 239.394, 52639.980 20/11/18,08:07:06,16,11,1, 11.9,1,1, 8.433, 10579.891, 239.373, 52639.913 20/11/18,08:07:06,17,11,1, 11.9,1,1, 8.433, 10579.868, 239.331, 52639.934 20/11/18,08:07:06,18,11,1, 11.9,1,1, 8.433, 10579.881, 239.348, 52639.908 20/11/18,08:07:06,19,11,1, 11.9,1,1, 8.433, 10579.883, 239.360, 52639.921 20/11/18,08:07:07,00,11,1, 11.8,1,1, 8.431, 10579.882, 239.360, 52639.921 20/11/18,08:07:07,01,11,1, 11.8,1,1, 8.431, 10579.869, 239.399, 52639.928 20/11/18,08:07:07,02,11,1, 11.8,1,1, 8.431, 10579.823, 239.392, 52639.888 20/11/18,08:07:07,03,11,1, 11.8,1,1, 8.431, 10579.847, 239.403, 52639.913 20/11/18,08:07:07,04,11,1, 11.8,1,1, 8.431, 10579.846, 239.375, 52639.908 20/11/18,08:07:07,05,11,1, 11.8,1,1, 8.431, 10579.816, 239.395, 52639.919 20/11/18,08:07:07,06,11,1, 11.8,1,1, 8.431, 10579.825, 239.396, 52639.893 20/11/18,08:07:07,07,11,1, 11.8,1,1, 8.431, 10579.829, 239.384, 52639.891 20/11/18,08:07:07,08,11,1, 11.8,1,1, 8.431, 10579.851, 239.414, 52639.911 20/11/18,08:07:07,09,11,1, 11.8,1,1, 8.431, 10579.843, 239.435, 52639.916 20/11/18,08:07:07,10,11,1, 11.8,1,1, 8.431, 10579.814, 239.405, 52639.885 20/11/18,08:07:07,11,11,1, 11.8,1,1, 8.431, 10579.811, 239.403, 52639.875 20/11/18,08:07:07,12,11,1, 11.8,1,1, 8.431, 10579.814, 239.425, 52639.906 20/11/18,08:07:07,13,11,1, 11.8,1,1, 8.431, 10579.824, 239.434, 52639.911 20/11/18,08:07:07,14,11,1, 11.8,1,1, 8.431, 10579.798, 239.432, 52639.919 20/11/18,08:07:07,15,11,1, 11.8,1,1, 8.431, 10579.788, 239.454, 52639.931 20/11/18,08:07:07,16,11,1, 11.8,1,1, 8.431, 10579.784, 239.447, 52639.936 20/11/18,08:07:07,17,11,1, 11.8,1,1, 8.431, 10579.788, 239.418, 52639.934 20/11/18,08:07:07,18,11,1, 11.8,1,1, 8.431, 10579.778, 239.435, 52639.941 20/11/18,08:07:07,19,11,1, 11.8,1,1, 8.431, 10579.772, 239.431, 52639.921 20/11/18,08:07:08,00,11,1, 11.9,1,1, 8.437, 10579.765, 239.431, 52639.921 20/11/18,08:07:08,01,11,1, 11.9,1,1, 8.437, 10579.791, 239.479, 52639.913 20/11/18,08:07:08,02,11,1, 11.9,1,1, 8.437, 10579.763, 239.475, 52639.935 20/11/18,08:07:08,03,11,1, 11.9,1,1, 8.437, 10579.776, 239.462, 52639.920 20/11/18,08:07:08,04,11,1, 11.9,1,1, 8.437, 10579.738, 239.460, 52639.891 20/11/18,08:07:08,05,11,1, 11.9,1,1, 8.437, 10579.723, 239.466, 52639.885 20/11/18,08:07:08,06,11,1, 11.9,1,1, 8.437, 10579.727, 239.493, 52639.853 20/11/18,08:07:08,07,11,1, 11.9,1,1, 8.437, 10579.717, 239.507, 52639.826 20/11/18,08:07:08,08,11,1, 11.9,1,1, 8.437, 10579.733, 239.533, 52639.856 20/11/18,08:07:08,09,11,1, 11.9,1,1, 8.437, 10579.708, 239.538, 52639.860 20/11/18,08:07:08,10,11,1, 11.9,1,1, 8.437, 10579.715, 239.521, 52639.818 20/11/18,08:07:08,11,11,1, 11.9,1,1, 8.437, 10579.680, 239.512, 52639.858 20/11/18,08:07:08,12,11,1, 11.9,1,1, 8.437, 10579.697, 239.516, 52639.854 20/11/18,08:07:08,13,11,1, 11.9,1,1, 8.437, 10579.700, 239.520, 52639.829 20/11/18,08:07:08,14,11,1, 11.9,1,1, 8.437, 10579.693, 239.537, 52639.850 20/11/18,08:07:08,15,11,1, 11.9,1,1, 8.437, 10579.680, 239.566, 52639.825 20/11/18,08:07:08,16,11,1, 11.9,1,1, 8.437, 10579.673, 239.536, 52639.836 20/11/18,08:07:08,17,11,1, 11.9,1,1, 8.437, 10579.625, 239.522, 52639.739 20/11/18,08:07:08,18,11,1, 11.9,1,1, 8.437, 10579.632, 239.506, 52639.804 20/11/18,08:07:08,19,11,1, 11.9,1,1, 8.437, 10579.624, 239.547, 52639.777 20/11/18,08:07:09,00,11,1, 11.8,1,1, 8.433, 10579.623, 239.547, 52639.777 20/11/18,08:07:09,01,11,1, 11.8,1,1, 8.433, 10579.608, 239.546, 52639.750 20/11/18,08:07:09,02,11,1, 11.8,1,1, 8.433, 10579.586, 239.540, 52639.772 20/11/18,08:07:09,03,11,1, 11.8,1,1, 8.433, 10579.585, 239.527, 52639.786 20/11/18,08:07:09,04,11,1, 11.8,1,1, 8.433, 10579.608, 239.533, 52639.780 20/11/18,08:07:09,05,11,1, 11.8,1,1, 8.433, 10579.589, 239.519, 52639.779 20/11/18,08:07:09,06,11,1, 11.8,1,1, 8.433, 10579.588, 239.549, 52639.779 20/11/18,08:07:09,07,11,1, 11.8,1,1, 8.433, 10579.566, 239.556, 52639.780 20/11/18,08:07:09,08,11,1, 11.8,1,1, 8.433, 10579.568, 239.554, 52639.813 20/11/18,08:07:09,09,11,1, 11.8,1,1, 8.433, 10579.546, 239.544, 52639.759 20/11/18,08:07:09,10,11,1, 11.8,1,1, 8.433, 10579.546, 239.546, 52639.764 20/11/18,08:07:09,11,11,1, 11.8,1,1, 8.433, 10579.517, 239.543, 52639.760 20/11/18,08:07:09,12,11,1, 11.8,1,1, 8.433, 10579.515, 239.526, 52639.780 20/11/18,08:07:09,13,11,1, 11.8,1,1, 8.433, 10579.503, 239.540, 52639.800 20/11/18,08:07:09,14,11,1, 11.8,1,1, 8.433, 10579.532, 239.549, 52639.779 20/11/18,08:07:09,15,11,1, 11.8,1,1, 8.433, 10579.519, 239.562, 52639.806 20/11/18,08:07:09,16,11,1, 11.8,1,1, 8.433, 10579.502, 239.575, 52639.789 20/11/18,08:07:09,17,11,1, 11.8,1,1, 8.433, 10579.483, 239.549, 52639.754 20/11/18,08:07:09,18,11,1, 11.8,1,1, 8.433, 10579.478, 239.539, 52639.762 20/11/18,08:07:09,19,11,1, 11.8,1,1, 8.433, 10579.464, 239.547, 52639.757 20/11/18,08:07:10,00,11,1, 11.8,1,1, 8.433, 10579.456, 239.547, 52639.757 20/11/18,08:07:10,01,11,1, 11.8,1,1, 8.433, 10579.458, 239.552, 52639.763 20/11/18,08:07:10,02,11,1, 11.8,1,1, 8.433, 10579.468, 239.575, 52639.729 20/11/18,08:07:10,03,11,1, 11.8,1,1, 8.433, 10579.440, 239.563, 52639.745 20/11/18,08:07:10,04,11,1, 11.8,1,1, 8.433, 10579.452, 239.559, 52639.720 20/11/18,08:07:10,05,11,1, 11.8,1,1, 8.433, 10579.439, 239.535, 52639.747 20/11/18,08:07:10,06,11,1, 11.8,1,1, 8.433, 10579.457, 239.540, 52639.705 20/11/18,08:07:10,07,11,1, 11.8,1,1, 8.433, 10579.437, 239.539, 52639.719 20/11/18,08:07:10,08,11,1, 11.8,1,1, 8.433, 10579.426, 239.578, 52639.718 20/11/18,08:07:10,09,11,1, 11.8,1,1, 8.433, 10579.443, 239.598, 52639.757 20/11/18,08:07:10,10,11,1, 11.8,1,1, 8.433, 10579.423, 239.554, 52639.748 20/11/18,08:07:10,11,11,1, 11.8,1,1, 8.433, 10579.406, 239.541, 52639.725 20/11/18,08:07:10,12,11,1, 11.8,1,1, 8.433, 10579.377, 239.527, 52639.699 20/11/18,08:07:10,13,11,1, 11.8,1,1, 8.433, 10579.410, 239.571, 52639.744 20/11/18,08:07:10,14,11,1, 11.8,1,1, 8.433, 10579.399, 239.564, 52639.766 20/11/18,08:07:10,15,11,1, 11.8,1,1, 8.433, 10579.414, 239.576, 52639.718 20/11/18,08:07:10,16,11,1, 11.8,1,1, 8.433, 10579.409, 239.589, 52639.702 20/11/18,08:07:10,17,11,1, 11.8,1,1, 8.433, 10579.404, 239.563, 52639.730 20/11/18,08:07:10,18,11,1, 11.8,1,1, 8.433, 10579.391, 239.569, 52639.708 20/11/18,08:07:10,19,11,1, 11.8,1,1, 8.433, 10579.368, 239.561, 52639.663 20/11/18,08:07:11,00,11,1, 11.8,1,1, 8.434, 10579.364, 239.561, 52639.663 20/11/18,08:07:11,01,11,1, 11.8,1,1, 8.434, 10579.386, 239.571, 52639.706 20/11/18,08:07:11,02,11,1, 11.8,1,1, 8.434, 10579.395, 239.593, 52639.697 20/11/18,08:07:11,03,11,1, 11.8,1,1, 8.434, 10579.352, 239.610, 52639.695 20/11/18,08:07:11,04,11,1, 11.8,1,1, 8.434, 10579.377, 239.579, 52639.662 20/11/18,08:07:11,05,11,1, 11.8,1,1, 8.434, 10579.356, 239.553, 52639.686 20/11/18,08:07:11,06,11,1, 11.8,1,1, 8.434, 10579.357, 239.603, 52639.692 20/11/18,08:07:11,07,11,1, 11.8,1,1, 8.434, 10579.382, 239.564, 52639.658 20/11/18,08:07:11,08,11,1, 11.8,1,1, 8.434, 10579.350, 239.599, 52639.713 20/11/18,08:07:11,09,11,1, 11.8,1,1, 8.434, 10579.377, 239.596, 52639.713 20/11/18,08:07:11,10,11,1, 11.8,1,1, 8.434, 10579.369, 239.616, 52639.725 20/11/18,08:07:11,11,11,1, 11.8,1,1, 8.434, 10579.373, 239.616, 52639.681 20/11/18,08:07:11,12,11,1, 11.8,1,1, 8.434, 10579.365, 239.593, 52639.650 20/11/18,08:07:11,13,11,1, 11.8,1,1, 8.434, 10579.368, 239.582, 52639.695 20/11/18,08:07:11,14,11,1, 11.8,1,1, 8.434, 10579.382, 239.598, 52639.703 20/11/18,08:07:11,15,11,1, 11.8,1,1, 8.434, 10579.376, 239.591, 52639.688 20/11/18,08:07:11,16,11,1, 11.8,1,1, 8.434, 10579.391, 239.628, 52639.745 20/11/18,08:07:11,17,11,1, 11.8,1,1, 8.434, 10579.366, 239.583, 52639.687 20/11/18,08:07:11,18,11,1, 11.8,1,1, 8.434, 10579.346, 239.575, 52639.649 20/11/18,08:07:11,19,11,1, 11.8,1,1, 8.434, 10579.358, 239.582, 52639.680 20/11/18,08:07:12,00,11,1, 11.9,1,1, 8.432, 10579.356, 239.582, 52639.680 20/11/18,08:07:12,01,11,1, 11.9,1,1, 8.432, 10579.361, 239.574, 52639.677 20/11/18,08:07:12,02,11,1, 11.9,1,1, 8.432, 10579.355, 239.584, 52639.700 20/11/18,08:07:12,03,11,1, 11.9,1,1, 8.432, 10579.367, 239.589, 52639.697 20/11/18,08:07:12,04,11,1, 11.9,1,1, 8.432, 10579.371, 239.619, 52639.698 20/11/18,08:07:12,05,11,1, 11.9,1,1, 8.432, 10579.339, 239.585, 52639.620 20/11/18,08:07:12,06,11,1, 11.9,1,1, 8.432, 10579.349, 239.551, 52639.654 20/11/18,08:07:12,07,11,1, 11.9,1,1, 8.432, 10579.338, 239.570, 52639.656 20/11/18,08:07:12,08,11,1, 11.9,1,1, 8.432, 10579.359, 239.579, 52639.676 20/11/18,08:07:12,09,11,1, 11.9,1,1, 8.432, 10579.366, 239.616, 52639.685 20/11/18,08:07:12,10,11,1, 11.9,1,1, 8.432, 10579.333, 239.575, 52639.675 20/11/18,08:07:12,11,11,1, 11.9,1,1, 8.432, 10579.351, 239.567, 52639.647 20/11/18,08:07:12,12,11,1, 11.9,1,1, 8.432, 10579.346, 239.550, 52639.650 20/11/18,08:07:12,13,11,1, 11.9,1,1, 8.432, 10579.345, 239.552, 52639.647 20/11/18,08:07:12,14,11,1, 11.9,1,1, 8.432, 10579.335, 239.550, 52639.644 20/11/18,08:07:12,15,11,1, 11.9,1,1, 8.432, 10579.346, 239.551, 52639.659 20/11/18,08:07:12,16,11,1, 11.9,1,1, 8.432, 10579.378, 239.571, 52639.707 20/11/18,08:07:12,17,11,1, 11.9,1,1, 8.432, 10579.340, 239.561, 52639.667 20/11/18,08:07:12,18,11,1, 11.9,1,1, 8.432, 10579.356, 239.551, 52639.645 20/11/18,08:07:12,19,11,1, 11.9,1,1, 8.432, 10579.335, 239.532, 52639.665 20/11/18,08:07:13,00,11,1, 11.9,1,1, 8.431, 10579.331, 239.532, 52639.665 20/11/18,08:07:13,01,11,1, 11.9,1,1, 8.431, 10579.358, 239.554, 52639.702 20/11/18,08:07:13,02,11,1, 11.9,1,1, 8.431, 10579.366, 239.551, 52639.661 20/11/18,08:07:13,03,11,1, 11.9,1,1, 8.431, 10579.373, 239.530, 52639.674 20/11/18,08:07:13,04,11,1, 11.9,1,1, 8.431, 10579.337, 239.528, 52639.666 20/11/18,08:07:13,05,11,1, 11.9,1,1, 8.431, 10579.358, 239.531, 52639.672 20/11/18,08:07:13,06,11,1, 11.9,1,1, 8.431, 10579.331, 239.527, 52639.660 20/11/18,08:07:13,07,11,1, 11.9,1,1, 8.431, 10579.352, 239.535, 52639.672 20/11/18,08:07:13,08,11,1, 11.9,1,1, 8.431, 10579.362, 239.548, 52639.666 20/11/18,08:07:13,09,11,1, 11.9,1,1, 8.431, 10579.354, 239.547, 52639.651 20/11/18,08:07:13,10,11,1, 11.9,1,1, 8.431, 10579.344, 239.553, 52639.669 20/11/18,08:07:13,11,11,1, 11.9,1,1, 8.431, 10579.343, 239.517, 52639.647 20/11/18,08:07:13,12,11,1, 11.9,1,1, 8.431, 10579.338, 239.501, 52639.672 20/11/18,08:07:13,13,11,1, 11.9,1,1, 8.431, 10579.331, 239.519, 52639.617 20/11/18,08:07:13,14,11,1, 11.9,1,1, 8.431, 10579.340, 239.528, 52639.651 20/11/18,08:07:13,15,11,1, 11.9,1,1, 8.431, 10579.350, 239.544, 52639.650 20/11/18,08:07:13,16,11,1, 11.9,1,1, 8.431, 10579.348, 239.524, 52639.621 20/11/18,08:07:13,17,11,1, 11.9,1,1, 8.431, 10579.332, 239.516, 52639.671 20/11/18,08:07:13,18,11,1, 11.9,1,1, 8.431, 10579.336, 239.509, 52639.627 20/11/18,08:07:13,19,11,1, 11.9,1,1, 8.431, 10579.324, 239.486, 52639.640 20/11/18,08:07:14,00,10,1, 11.9,1,1, 8.426, 10579.323, 239.486, 52639.640 20/11/18,08:07:14,01,10,1, 11.9,1,1, 8.426, 10579.332, 239.493, 52639.675 20/11/18,08:07:14,02,10,1, 11.9,1,1, 8.426, 10579.340, 239.537, 52639.656 20/11/18,08:07:14,03,10,1, 11.9,1,1, 8.426, 10579.347, 239.519, 52639.676 20/11/18,08:07:14,04,10,1, 11.9,1,1, 8.426, 10579.341, 239.505, 52639.635 20/11/18,08:07:14,05,10,1, 11.9,1,1, 8.426, 10579.319, 239.472, 52639.604 20/11/18,08:07:14,06,10,1, 11.9,1,1, 8.426, 10579.333, 239.508, 52639.630 20/11/18,08:07:14,07,10,1, 11.9,1,1, 8.426, 10579.320, 239.510, 52639.614 20/11/18,08:07:14,08,10,1, 11.9,1,1, 8.426, 10579.354, 239.491, 52639.609 20/11/18,08:07:14,09,10,1, 11.9,1,1, 8.426, 10579.345, 239.505, 52639.617 20/11/18,08:07:14,10,10,1, 11.9,1,1, 8.426, 10579.334, 239.511, 52639.624 20/11/18,08:07:14,11,10,1, 11.9,1,1, 8.426, 10579.346, 239.492, 52639.649 20/11/18,08:07:14,12,10,1, 11.9,1,1, 8.426, 10579.327, 239.469, 52639.616 20/11/18,08:07:14,13,10,1, 11.9,1,1, 8.426, 10579.349, 239.461, 52639.598 20/11/18,08:07:14,14,10,1, 11.9,1,1, 8.426, 10579.339, 239.458, 52639.571 20/11/18,08:07:14,15,10,1, 11.9,1,1, 8.426, 10579.350, 239.495, 52639.619 20/11/18,08:07:14,16,10,1, 11.9,1,1, 8.426, 10579.350, 239.477, 52639.672 20/11/18,08:07:14,17,10,1, 11.9,1,1, 8.426, 10579.344, 239.478, 52639.613 20/11/18,08:07:14,18,10,1, 11.9,1,1, 8.426, 10579.339, 239.486, 52639.603 20/11/18,08:07:14,19,10,1, 11.9,1,1, 8.426, 10579.316, 239.439, 52639.585 20/11/18,08:07:15,00,10,1, 11.9,1,1, 8.432, 10579.314, 239.439, 52639.585 20/11/18,08:07:15,01,10,1, 11.9,1,1, 8.432, 10579.324, 239.461, 52639.612 20/11/18,08:07:15,02,10,1, 11.9,1,1, 8.432, 10579.338, 239.464, 52639.634 20/11/18,08:07:15,03,10,1, 11.9,1,1, 8.432, 10579.334, 239.475, 52639.624 20/11/18,08:07:15,04,10,1, 11.9,1,1, 8.432, 10579.352, 239.461, 52639.623 20/11/18,08:07:15,05,10,1, 11.9,1,1, 8.432, 10579.329, 239.461, 52639.587 20/11/18,08:07:15,06,10,1, 11.9,1,1, 8.432, 10579.322, 239.427, 52639.583 20/11/18,08:07:15,07,10,1, 11.9,1,1, 8.432, 10579.352, 239.412, 52639.594 20/11/18,08:07:15,08,10,1, 11.9,1,1, 8.432, 10579.359, 239.460, 52639.616 20/11/18,08:07:15,09,10,1, 11.9,1,1, 8.432, 10579.343, 239.464, 52639.597 20/11/18,08:07:15,10,10,1, 11.9,1,1, 8.432, 10579.341, 239.448, 52639.619 20/11/18,08:07:15,11,10,1, 11.9,1,1, 8.432, 10579.349, 239.437, 52639.610 20/11/18,08:07:15,12,10,1, 11.9,1,1, 8.432, 10579.335, 239.439, 52639.629 20/11/18,08:07:15,13,10,1, 11.9,1,1, 8.432, 10579.361, 239.420, 52639.620 20/11/18,08:07:15,14,10,1, 11.9,1,1, 8.432, 10579.318, 239.410, 52639.588 20/11/18,08:07:15,15,10,1, 11.9,1,1, 8.432, 10579.353, 239.432, 52639.601 20/11/18,08:07:15,16,10,1, 11.9,1,1, 8.432, 10579.355, 239.417, 52639.589 20/11/18,08:07:15,17,10,1, 11.9,1,1, 8.432, 10579.358, 239.434, 52639.628 20/11/18,08:07:15,18,10,1, 11.9,1,1, 8.432, 10579.359, 239.415, 52639.584 20/11/18,08:07:15,19,10,1, 11.9,1,1, 8.432, 10579.333, 239.391, 52639.574 20/11/18,08:07:16,00,10,1, 11.9,1,1, 8.429, 10579.331, 239.391, 52639.574 20/11/18,08:07:16,01,10,1, 11.9,1,1, 8.429, 10579.334, 239.411, 52639.594 20/11/18,08:07:16,02,10,1, 11.9,1,1, 8.429, 10579.350, 239.417, 52639.590 20/11/18,08:07:16,03,10,1, 11.9,1,1, 8.429, 10579.329, 239.434, 52639.593 20/11/18,08:07:16,04,10,1, 11.9,1,1, 8.429, 10579.339, 239.419, 52639.600 20/11/18,08:07:16,05,10,1, 11.9,1,1, 8.429, 10579.322, 239.421, 52639.579 20/11/18,08:07:16,06,10,1, 11.9,1,1, 8.429, 10579.321, 239.381, 52639.544 20/11/18,08:07:16,07,10,1, 11.9,1,1, 8.429, 10579.321, 239.398, 52639.585 20/11/18,08:07:16,08,10,1, 11.9,1,1, 8.429, 10579.332, 239.358, 52639.572 20/11/18,08:07:16,09,10,1, 11.9,1,1, 8.429, 10579.331, 239.402, 52639.560 20/11/18,08:07:16,10,10,1, 11.9,1,1, 8.429, 10579.332, 239.423, 52639.619 20/11/18,08:07:16,11,10,1, 11.9,1,1, 8.429, 10579.324, 239.433, 52639.590 20/11/18,08:07:16,12,10,1, 11.9,1,1, 8.429, 10579.324, 239.382, 52639.562 20/11/18,08:07:16,13,10,1, 11.9,1,1, 8.429, 10579.326, 239.379, 52639.591 20/11/18,08:07:16,14,10,1, 11.9,1,1, 8.429, 10579.317, 239.391, 52639.589 20/11/18,08:07:16,15,10,1, 11.9,1,1, 8.429, 10579.331, 239.389, 52639.591 20/11/18,08:07:16,16,10,1, 11.9,1,1, 8.429, 10579.357, 239.393, 52639.598 20/11/18,08:07:16,17,10,1, 11.9,1,1, 8.429, 10579.311, 239.407, 52639.559 20/11/18,08:07:16,18,10,1, 11.9,1,1, 8.429, 10579.336, 239.384, 52639.560 20/11/18,08:07:16,19,10,1, 11.9,1,1, 8.429, 10579.352, 239.382, 52639.571 20/11/18,08:07:17,00,11,1, 11.9,1,1, 8.431, 10579.348, 239.382, 52639.571 20/11/18,08:07:17,01,11,1, 11.9,1,1, 8.431, 10579.339, 239.390, 52639.577 20/11/18,08:07:17,02,11,1, 11.9,1,1, 8.431, 10579.324, 239.366, 52639.605 20/11/18,08:07:17,03,11,1, 11.9,1,1, 8.431, 10579.324, 239.418, 52639.589 20/11/18,08:07:17,04,11,1, 11.9,1,1, 8.431, 10579.348, 239.377, 52639.541 20/11/18,08:07:17,05,11,1, 11.9,1,1, 8.431, 10579.310, 239.357, 52639.564 20/11/18,08:07:17,06,11,1, 11.9,1,1, 8.431, 10579.304, 239.369, 52639.586 20/11/18,08:07:17,07,11,1, 11.9,1,1, 8.431, 10579.344, 239.345, 52639.561 20/11/18,08:07:17,08,11,1, 11.9,1,1, 8.431, 10579.343, 239.383, 52639.574 20/11/18,08:07:17,09,11,1, 11.9,1,1, 8.431, 10579.320, 239.352, 52639.550 20/11/18,08:07:17,10,11,1, 11.9,1,1, 8.431, 10579.343, 239.369, 52639.575 20/11/18,08:07:17,11,11,1, 11.9,1,1, 8.431, 10579.344, 239.382, 52639.556 20/11/18,08:07:17,12,11,1, 11.9,1,1, 8.431, 10579.335, 239.397, 52639.603 20/11/18,08:07:17,13,11,1, 11.9,1,1, 8.431, 10579.350, 239.343, 52639.554 20/11/18,08:07:17,14,11,1, 11.9,1,1, 8.431, 10579.331, 239.355, 52639.559 20/11/18,08:07:17,15,11,1, 11.9,1,1, 8.431, 10579.324, 239.369, 52639.573 20/11/18,08:07:17,16,11,1, 11.9,1,1, 8.431, 10579.346, 239.368, 52639.584 20/11/18,08:07:17,17,11,1, 11.9,1,1, 8.431, 10579.344, 239.375, 52639.564 20/11/18,08:07:17,18,11,1, 11.9,1,1, 8.431, 10579.321, 239.357, 52639.568 20/11/18,08:07:17,19,11,1, 11.9,1,1, 8.431, 10579.325, 239.354, 52639.566 20/11/18,08:07:18,00,11,1, 11.8,1,1, 8.435, 10579.323, 239.354, 52639.566 20/11/18,08:07:18,01,11,1, 11.8,1,1, 8.435, 10579.339, 239.358, 52639.585 20/11/18,08:07:18,02,11,1, 11.8,1,1, 8.435, 10579.362, 239.356, 52639.555 20/11/18,08:07:18,03,11,1, 11.8,1,1, 8.435, 10579.334, 239.330, 52639.520 20/11/18,08:07:18,04,11,1, 11.8,1,1, 8.435, 10579.344, 239.366, 52639.564 20/11/18,08:07:18,05,11,1, 11.8,1,1, 8.435, 10579.309, 239.339, 52639.542 20/11/18,08:07:18,06,11,1, 11.8,1,1, 8.435, 10579.343, 239.346, 52639.567 20/11/18,08:07:18,07,11,1, 11.8,1,1, 8.435, 10579.308, 239.328, 52639.546 20/11/18,08:07:18,08,11,1, 11.8,1,1, 8.435, 10579.327, 239.342, 52639.589 20/11/18,08:07:18,09,11,1, 11.8,1,1, 8.435, 10579.322, 239.321, 52639.582 20/11/18,08:07:18,10,11,1, 11.8,1,1, 8.435, 10579.335, 239.365, 52639.594 20/11/18,08:07:18,11,11,1, 11.8,1,1, 8.435, 10579.325, 239.362, 52639.544 20/11/18,08:07:18,12,11,1, 11.8,1,1, 8.435, 10579.270, 239.326, 52639.556 20/11/18,08:07:18,13,11,1, 11.8,1,1, 8.435, 10579.304, 239.332, 52639.613 20/11/18,08:07:18,14,11,1, 11.8,1,1, 8.435, 10579.311, 239.312, 52639.564 20/11/18,08:07:18,15,11,1, 11.8,1,1, 8.435, 10579.342, 239.324, 52639.592 20/11/18,08:07:18,16,11,1, 11.8,1,1, 8.435, 10579.344, 239.341, 52639.587 20/11/18,08:07:18,17,11,1, 11.8,1,1, 8.435, 10579.309, 239.334, 52639.610 20/11/18,08:07:18,18,11,1, 11.8,1,1, 8.435, 10579.301, 239.317, 52639.594 20/11/18,08:07:18,19,11,1, 11.8,1,1, 8.435, 10579.337, 239.323, 52639.567 20/11/18,08:07:19,00,11,1, 11.9,1,1, 8.430, 10579.331, 239.323, 52639.567 20/11/18,08:07:19,01,11,1, 11.9,1,1, 8.430, 10579.296, 239.322, 52639.540 20/11/18,08:07:19,02,11,1, 11.9,1,1, 8.430, 10579.304, 239.338, 52639.564 20/11/18,08:07:19,03,11,1, 11.9,1,1, 8.430, 10579.296, 239.344, 52639.597 20/11/18,08:07:19,04,11,1, 11.9,1,1, 8.430, 10579.294, 239.308, 52639.580 20/11/18,08:07:19,05,11,1, 11.9,1,1, 8.430, 10579.298, 239.323, 52639.575 20/11/18,08:07:19,06,11,1, 11.9,1,1, 8.430, 10579.289, 239.300, 52639.548 20/11/18,08:07:19,07,11,1, 11.9,1,1, 8.430, 10579.320, 239.291, 52639.554 20/11/18,08:07:19,08,11,1, 11.9,1,1, 8.430, 10579.300, 239.322, 52639.578 20/11/18,08:07:19,09,11,1, 11.9,1,1, 8.430, 10579.332, 239.322, 52639.567 20/11/18,08:07:19,10,11,1, 11.9,1,1, 8.430, 10579.345, 239.333, 52639.565 20/11/18,08:07:19,11,11,1, 11.9,1,1, 8.430, 10579.344, 239.295, 52639.581 20/11/18,08:07:19,12,11,1, 11.9,1,1, 8.430, 10579.345, 239.295, 52639.561 20/11/18,08:07:19,13,11,1, 11.9,1,1, 8.430, 10579.334, 239.293, 52639.529 20/11/18,08:07:19,14,11,1, 11.9,1,1, 8.430, 10579.305, 239.289, 52639.555 20/11/18,08:07:19,15,11,1, 11.9,1,1, 8.430, 10579.322, 239.316, 52639.562 20/11/18,08:07:19,16,11,1, 11.9,1,1, 8.430, 10579.329, 239.296, 52639.571 20/11/18,08:07:19,17,11,1, 11.9,1,1, 8.430, 10579.337, 239.311, 52639.571 20/11/18,08:07:19,18,11,1, 11.9,1,1, 8.430, 10579.325, 239.323, 52639.589 20/11/18,08:07:19,19,11,1, 11.9,1,1, 8.430, 10579.326, 239.300, 52639.621 20/11/18,08:07:20,00,11,1, 11.8,1,1, 8.432, 10579.323, 239.300, 52639.621 20/11/18,08:07:20,01,11,1, 11.8,1,1, 8.432, 10579.332, 239.272, 52639.550 20/11/18,08:07:20,02,11,1, 11.8,1,1, 8.432, 10579.307, 239.302, 52639.550 20/11/18,08:07:20,03,11,1, 11.8,1,1, 8.432, 10579.317, 239.315, 52639.600 20/11/18,08:07:20,04,11,1, 11.8,1,1, 8.432, 10579.329, 239.330, 52639.607 20/11/18,08:07:20,05,11,1, 11.8,1,1, 8.432, 10579.314, 239.302, 52639.574 20/11/18,08:07:20,06,11,1, 11.8,1,1, 8.432, 10579.325, 239.305, 52639.639 20/11/18,08:07:20,07,11,1, 11.8,1,1, 8.432, 10579.327, 239.269, 52639.591 20/11/18,08:07:20,08,11,1, 11.8,1,1, 8.432, 10579.340, 239.287, 52639.599 20/11/18,08:07:20,09,11,1, 11.8,1,1, 8.432, 10579.348, 239.285, 52639.631 20/11/18,08:07:20,10,11,1, 11.8,1,1, 8.432, 10579.333, 239.311, 52639.623 20/11/18,08:07:20,11,11,1, 11.8,1,1, 8.432, 10579.315, 239.275, 52639.642 20/11/18,08:07:20,12,11,1, 11.8,1,1, 8.432, 10579.316, 239.301, 52639.602 20/11/18,08:07:20,13,11,1, 11.8,1,1, 8.432, 10579.332, 239.287, 52639.604 20/11/18,08:07:20,14,11,1, 11.8,1,1, 8.432, 10579.334, 239.276, 52639.617 20/11/18,08:07:20,15,11,1, 11.8,1,1, 8.432, 10579.341, 239.271, 52639.597 20/11/18,08:07:20,16,11,1, 11.8,1,1, 8.432, 10579.338, 239.269, 52639.612 20/11/18,08:07:20,17,11,1, 11.8,1,1, 8.432, 10579.308, 239.267, 52639.603 20/11/18,08:07:20,18,11,1, 11.8,1,1, 8.432, 10579.323, 239.286, 52639.597 20/11/18,08:07:20,19,11,1, 11.8,1,1, 8.432, 10579.323, 239.271, 52639.595 20/11/18,08:07:21,00,10,1, 11.8,1,1, 8.432, 10579.323, 239.271, 52639.595 20/11/18,08:07:21,01,10,1, 11.8,1,1, 8.432, 10579.337, 239.273, 52639.579 20/11/18,08:07:21,02,10,1, 11.8,1,1, 8.432, 10579.327, 239.279, 52639.597 20/11/18,08:07:21,03,10,1, 11.8,1,1, 8.432, 10579.311, 239.267, 52639.555 20/11/18,08:07:21,04,10,1, 11.8,1,1, 8.432, 10579.309, 239.277, 52639.604 20/11/18,08:07:21,05,10,1, 11.8,1,1, 8.432, 10579.323, 239.286, 52639.579 20/11/18,08:07:21,06,10,1, 11.8,1,1, 8.432, 10579.279, 239.286, 52639.604 20/11/18,08:07:21,07,10,1, 11.8,1,1, 8.432, 10579.334, 239.293, 52639.614 20/11/18,08:07:21,08,10,1, 11.8,1,1, 8.432, 10579.311, 239.280, 52639.579 20/11/18,08:07:21,09,10,1, 11.8,1,1, 8.432, 10579.299, 239.282, 52639.593 20/11/18,08:07:21,10,10,1, 11.8,1,1, 8.432, 10579.322, 239.283, 52639.590 20/11/18,08:07:21,11,10,1, 11.8,1,1, 8.432, 10579.297, 239.282, 52639.600 20/11/18,08:07:21,12,10,1, 11.8,1,1, 8.432, 10579.320, 239.272, 52639.570 20/11/18,08:07:21,13,10,1, 11.8,1,1, 8.432, 10579.326, 239.281, 52639.581 20/11/18,08:07:21,14,10,1, 11.8,1,1, 8.432, 10579.310, 239.280, 52639.589 20/11/18,08:07:21,15,10,1, 11.8,1,1, 8.432, 10579.297, 239.270, 52639.623 20/11/18,08:07:21,16,10,1, 11.8,1,1, 8.432, 10579.298, 239.254, 52639.572 20/11/18,08:07:21,17,10,1, 11.8,1,1, 8.432, 10579.318, 239.292, 52639.574 20/11/18,08:07:21,18,10,1, 11.8,1,1, 8.432, 10579.315, 239.265, 52639.598 20/11/18,08:07:21,19,10,1, 11.8,1,1, 8.432, 10579.305, 239.268, 52639.604 20/11/18,08:07:22,00,10,1, 11.8,1,1, 8.431, 10579.298, 239.268, 52639.604 20/11/18,08:07:22,01,10,1, 11.8,1,1, 8.431, 10579.285, 239.262, 52639.585 20/11/18,08:07:22,02,10,1, 11.8,1,1, 8.431, 10579.302, 239.270, 52639.575 20/11/18,08:07:22,03,10,1, 11.8,1,1, 8.431, 10579.295, 239.256, 52639.567 20/11/18,08:07:22,04,10,1, 11.8,1,1, 8.431, 10579.288, 239.276, 52639.577 20/11/18,08:07:22,05,10,1, 11.8,1,1, 8.431, 10579.283, 239.280, 52639.572 20/11/18,08:07:22,06,10,1, 11.8,1,1, 8.431, 10579.312, 239.262, 52639.589 20/11/18,08:07:22,07,10,1, 11.8,1,1, 8.431, 10579.302, 239.282, 52639.596 20/11/18,08:07:22,08,10,1, 11.8,1,1, 8.431, 10579.266, 239.261, 52639.626 20/11/18,08:07:22,09,10,1, 11.8,1,1, 8.431, 10579.284, 239.253, 52639.607 20/11/18,08:07:22,10,10,1, 11.8,1,1, 8.431, 10579.290, 239.271, 52639.611 20/11/18,08:07:22,11,10,1, 11.8,1,1, 8.431, 10579.296, 239.236, 52639.565 20/11/18,08:07:22,12,10,1, 11.8,1,1, 8.431, 10579.289, 239.257, 52639.615 20/11/18,08:07:22,13,10,1, 11.8,1,1, 8.431, 10579.298, 239.261, 52639.594 20/11/18,08:07:22,14,10,1, 11.8,1,1, 8.431, 10579.308, 239.272, 52639.626 20/11/18,08:07:22,15,10,1, 11.8,1,1, 8.431, 10579.292, 239.267, 52639.599 20/11/18,08:07:22,16,10,1, 11.8,1,1, 8.431, 10579.288, 239.284, 52639.593 20/11/18,08:07:22,17,10,1, 11.8,1,1, 8.431, 10579.293, 239.268, 52639.608 20/11/18,08:07:22,18,10,1, 11.8,1,1, 8.431, 10579.299, 239.242, 52639.544 20/11/18,08:07:22,19,10,1, 11.8,1,1, 8.431, 10579.285, 239.256, 52639.581 20/11/18,08:07:23,00,10,1, 11.9,1,1, 8.431, 10579.281, 239.256, 52639.581 20/11/18,08:07:23,01,10,1, 11.9,1,1, 8.431, 10579.324, 239.247, 52639.552 20/11/18,08:07:23,02,10,1, 11.9,1,1, 8.431, 10579.330, 239.252, 52639.859 20/11/18,08:07:23,03,10,1, 11.9,1,1, 8.431, 10579.312, 239.221, 52639.519 20/11/18,08:07:23,04,10,1, 11.9,1,1, 8.431, 10579.303, 239.240, 52639.545 20/11/18,08:07:23,05,10,1, 11.9,1,1, 8.431, 10579.294, 239.247, 52639.549 20/11/18,08:07:23,06,10,1, 11.9,1,1, 8.431, 10579.275, 239.224, 52639.410 20/11/18,08:07:23,07,10,1, 11.9,1,1, 8.431, 10579.299, 239.234, 52639.589 20/11/18,08:07:23,08,10,1, 11.9,1,1, 8.431, 10579.278, 239.240, 52639.652 20/11/18,08:07:23,09,10,1, 11.9,1,1, 8.431, 10579.299, 239.220, 52639.526 20/11/18,08:07:23,10,10,1, 11.9,1,1, 8.431, 10579.276, 239.236, 52639.570 20/11/18,08:07:23,11,10,1, 11.9,1,1, 8.431, 10579.317, 239.228, 52639.561 20/11/18,08:07:23,12,10,1, 11.9,1,1, 8.431, 10579.297, 239.220, 52639.568 20/11/18,08:07:23,13,10,1, 11.9,1,1, 8.431, 10579.317, 239.220, 52639.541 20/11/18,08:07:23,14,10,1, 11.9,1,1, 8.431, 10579.283, 239.219, 52639.579 20/11/18,08:07:23,15,10,1, 11.9,1,1, 8.431, 10579.267, 239.253, 52639.593 20/11/18,08:07:23,16,10,1, 11.9,1,1, 8.431, 10579.280, 239.213, 52639.566 20/11/18,08:07:23,17,10,1, 11.9,1,1, 8.431, 10579.292, 239.208, 52639.573 20/11/18,08:07:23,18,10,1, 11.9,1,1, 8.431, 10579.291, 239.227, 52639.560 20/11/18,08:07:23,19,10,1, 11.9,1,1, 8.431, 10579.288, 239.239, 52639.566 20/11/18,08:07:24,00,09,1, 11.9,1,1, 8.434, 10579.281, 239.239, 52639.566 20/11/18,08:07:24,01,09,1, 11.9,1,1, 8.434, 10579.286, 239.233, 52639.576 20/11/18,08:07:24,02,09,1, 11.9,1,1, 8.434, 10579.270, 239.215, 52639.644 20/11/18,08:07:24,03,09,1, 11.9,1,1, 8.434, 10579.248, 239.208, 52639.567 20/11/18,08:07:24,04,09,1, 11.9,1,1, 8.434, 10579.290, 239.206, 52639.550 20/11/18,08:07:24,05,09,1, 11.9,1,1, 8.434, 10579.286, 239.214, 52639.589 20/11/18,08:07:24,06,09,1, 11.9,1,1, 8.434, 10579.291, 239.223, 52639.517 20/11/18,08:07:24,07,09,1, 11.9,1,1, 8.434, 10579.269, 239.196, 52639.529 20/11/18,08:07:24,08,09,1, 11.9,1,1, 8.434, 10579.287, 239.194, 52639.562 20/11/18,08:07:24,09,09,1, 11.9,1,1, 8.434, 10579.275, 239.202, 52639.552 20/11/18,08:07:24,10,09,1, 11.9,1,1, 8.434, 10579.300, 239.204, 52639.530 20/11/18,08:07:24,11,09,1, 11.9,1,1, 8.434, 10579.286, 239.209, 52639.552 20/11/18,08:07:24,12,09,1, 11.9,1,1, 8.434, 10579.283, 239.211, 52639.599 20/11/18,08:07:24,13,09,1, 11.9,1,1, 8.434, 10579.272, 239.201, 52639.526 20/11/18,08:07:24,14,09,1, 11.9,1,1, 8.434, 10579.268, 239.203, 52639.541 20/11/18,08:07:24,15,09,1, 11.9,1,1, 8.434, 10579.280, 239.186, 52639.515 20/11/18,08:07:24,16,09,1, 11.9,1,1, 8.434, 10579.264, 239.197, 52639.520 20/11/18,08:07:24,17,09,1, 11.9,1,1, 8.434, 10579.286, 239.201, 52639.506 20/11/18,08:07:24,18,09,1, 11.9,1,1, 8.434, 10579.283, 239.209, 52639.529 20/11/18,08:07:24,19,09,1, 11.9,1,1, 8.434, 10579.258, 239.189, 52639.529 20/11/18,08:07:25,00,11,1, 11.8,1,1, 8.434, 10579.256, 239.189, 52639.529 20/11/18,08:07:25,01,11,1, 11.8,1,1, 8.434, 10579.289, 239.216, 52639.526 20/11/18,08:07:25,02,11,1, 11.8,1,1, 8.434, 10579.260, 239.205, 52639.525 20/11/18,08:07:25,03,11,1, 11.8,1,1, 8.434, 10579.281, 239.198, 52639.568 20/11/18,08:07:25,04,11,1, 11.8,1,1, 8.434, 10579.286, 239.194, 52639.560 20/11/18,08:07:25,05,11,1, 11.8,1,1, 8.434, 10579.287, 239.220, 52639.527 20/11/18,08:07:25,06,11,1, 11.8,1,1, 8.434, 10579.283, 239.175, 52639.498 20/11/18,08:07:25,07,11,1, 11.8,1,1, 8.434, 10579.260, 239.169, 52639.475 20/11/18,08:07:25,08,11,1, 11.8,1,1, 8.434, 10579.286, 239.179, 52639.463 20/11/18,08:07:25,09,11,1, 11.8,1,1, 8.434, 10579.275, 239.173, 52639.489 20/11/18,08:07:25,10,11,1, 11.8,1,1, 8.434, 10579.274, 239.214, 52639.482 20/11/18,08:07:25,11,11,1, 11.8,1,1, 8.434, 10579.278, 239.213, 52639.475 20/11/18,08:07:25,12,11,1, 11.8,1,1, 8.434, 10579.286, 239.184, 52639.500 20/11/18,08:07:25,13,11,1, 11.8,1,1, 8.434, 10579.253, 239.189, 52639.466 20/11/18,08:07:25,14,11,1, 11.8,1,1, 8.434, 10579.275, 239.196, 52639.487 20/11/18,08:07:25,15,11,1, 11.8,1,1, 8.434, 10579.240, 239.169, 52639.476 20/11/18,08:07:25,16,11,1, 11.8,1,1, 8.434, 10579.262, 239.182, 52639.464 20/11/18,08:07:25,17,11,1, 11.8,1,1, 8.434, 10579.272, 239.197, 52639.521 20/11/18,08:07:25,18,11,1, 11.8,1,1, 8.434, 10579.269, 239.198, 52639.517 20/11/18,08:07:25,19,11,1, 11.8,1,1, 8.434, 10579.280, 239.194, 52639.509 20/11/18,08:07:26,00,11,1, 11.9,1,1, 8.433, 10579.273, 239.194, 52639.509 20/11/18,08:07:26,01,11,1, 11.9,1,1, 8.433, 10579.279, 239.181, 52639.479 20/11/18,08:07:26,02,11,1, 11.9,1,1, 8.433, 10579.285, 239.183, 52639.478 20/11/18,08:07:26,03,11,1, 11.9,1,1, 8.433, 10579.268, 239.202, 52639.489 20/11/18,08:07:26,04,11,1, 11.9,1,1, 8.433, 10579.252, 239.164, 52639.518 20/11/18,08:07:26,05,11,1, 11.9,1,1, 8.433, 10579.253, 239.189, 52639.510 20/11/18,08:07:26,06,11,1, 11.9,1,1, 8.433, 10579.261, 239.149, 52639.473 20/11/18,08:07:26,07,11,1, 11.9,1,1, 8.433, 10579.233, 239.163, 52639.483 20/11/18,08:07:26,08,11,1, 11.9,1,1, 8.433, 10579.257, 239.165, 52639.469 20/11/18,08:07:26,09,11,1, 11.9,1,1, 8.433, 10579.246, 239.165, 52639.458 20/11/18,08:07:26,10,11,1, 11.9,1,1, 8.433, 10579.240, 239.212, 52639.497 20/11/18,08:07:26,11,11,1, 11.9,1,1, 8.433, 10579.242, 239.188, 52639.348 20/11/18,08:07:26,12,11,1, 11.9,1,1, 8.433, 10579.304, 239.193, 52639.595 20/11/18,08:07:26,13,11,1, 11.9,1,1, 8.433, 10579.268, 239.163, 52639.477 20/11/18,08:07:26,14,11,1, 11.9,1,1, 8.433, 10579.251, 239.165, 52639.482 20/11/18,08:07:26,15,11,1, 11.9,1,1, 8.433, 10579.245, 239.189, 52639.511 20/11/18,08:07:26,16,11,1, 11.9,1,1, 8.433, 10579.259, 239.204, 52639.528 20/11/18,08:07:26,17,11,1, 11.9,1,1, 8.433, 10579.261, 239.176, 52639.524 20/11/18,08:07:26,18,11,1, 11.9,1,1, 8.433, 10579.237, 239.188, 52639.512 20/11/18,08:07:26,19,11,1, 11.9,1,1, 8.433, 10579.234, 239.171, 52639.663 20/11/18,08:07:27,00,11,1, 11.9,1,1, 8.433, 10579.231, 239.171, 52639.663 20/11/18,08:07:27,01,11,1, 11.9,1,1, 8.433, 10579.248, 239.145, 52639.468 20/11/18,08:07:27,02,11,1, 11.9,1,1, 8.433, 10579.268, 239.137, 52639.463 20/11/18,08:07:27,03,11,1, 11.9,1,1, 8.433, 10579.261, 239.150, 52639.516 20/11/18,08:07:27,04,11,1, 11.9,1,1, 8.433, 10579.259, 239.165, 52639.485 20/11/18,08:07:27,05,11,1, 11.9,1,1, 8.433, 10579.254, 239.128, 52639.489 20/11/18,08:07:27,06,11,1, 11.9,1,1, 8.433, 10579.221, 239.146, 52639.459 20/11/18,08:07:27,07,11,1, 11.9,1,1, 8.433, 10579.231, 239.123, 52639.456 20/11/18,08:07:27,08,11,1, 11.9,1,1, 8.433, 10579.228, 239.117, 52639.444 20/11/18,08:07:27,09,11,1, 11.9,1,1, 8.433, 10579.234, 239.151, 52639.433 20/11/18,08:07:27,10,11,1, 11.9,1,1, 8.433, 10579.240, 239.152, 52639.482 20/11/18,08:07:27,11,11,1, 11.9,1,1, 8.433, 10579.232, 239.127, 52639.514 20/11/18,08:07:27,12,11,1, 11.9,1,1, 8.433, 10579.240, 239.143, 52639.446 20/11/18,08:07:27,13,11,1, 11.9,1,1, 8.433, 10579.230, 239.132, 52639.478 20/11/18,08:07:27,14,11,1, 11.9,1,1, 8.433, 10579.245, 239.121, 52639.477 20/11/18,08:07:27,15,11,1, 11.9,1,1, 8.433, 10579.236, 239.124, 52639.470 20/11/18,08:07:27,16,11,1, 11.9,1,1, 8.433, 10579.231, 239.129, 52639.474 20/11/18,08:07:27,17,11,1, 11.9,1,1, 8.433, 10579.277, 239.164, 52639.501 20/11/18,08:07:27,18,11,1, 11.9,1,1, 8.433, 10579.234, 239.127, 52639.481 20/11/18,08:07:27,19,11,1, 11.9,1,1, 8.433, 10579.244, 239.129, 52639.428 20/11/18,08:07:28,00,11,1, 11.8,1,1, 8.430, 10579.239, 239.129, 52639.428 20/11/18,08:07:28,01,11,1, 11.8,1,1, 8.430, 10579.204, 239.116, 52639.471 20/11/18,08:07:28,02,11,1, 11.8,1,1, 8.430, 10579.224, 239.125, 52639.444 20/11/18,08:07:28,03,11,1, 11.8,1,1, 8.430, 10579.236, 239.103, 52639.434 20/11/18,08:07:28,04,11,1, 11.8,1,1, 8.430, 10579.232, 239.144, 52639.430 20/11/18,08:07:28,05,11,1, 11.8,1,1, 8.430, 10579.226, 239.118, 52639.437 20/11/18,08:07:28,06,11,1, 11.8,1,1, 8.430, 10579.224, 239.125, 52639.426 20/11/18,08:07:28,07,11,1, 11.8,1,1, 8.430, 10579.215, 239.103, 52639.441 20/11/18,08:07:28,08,11,1, 11.8,1,1, 8.430, 10579.222, 239.113, 52639.461 20/11/18,08:07:28,09,11,1, 11.8,1,1, 8.430, 10579.216, 239.128, 52639.449 20/11/18,08:07:28,10,11,1, 11.8,1,1, 8.430, 10579.227, 239.130, 52639.490 20/11/18,08:07:28,11,11,1, 11.8,1,1, 8.430, 10579.224, 239.123, 52639.469 20/11/18,08:07:28,12,11,1, 11.8,1,1, 8.430, 10579.220, 239.107, 52639.381 20/11/18,08:07:28,13,11,1, 11.8,1,1, 8.430, 10579.207, 239.093, 52639.419 20/11/18,08:07:28,14,11,1, 11.8,1,1, 8.430, 10579.214, 239.119, 52639.477 20/11/18,08:07:28,15,11,1, 11.8,1,1, 8.430, 10579.244, 239.096, 52639.458 20/11/18,08:07:28,16,11,1, 11.8,1,1, 8.430, 10579.231, 239.121, 52639.450 20/11/18,08:07:28,17,11,1, 11.8,1,1, 8.430, 10579.236, 239.124, 52639.500 20/11/18,08:07:28,18,11,1, 11.8,1,1, 8.430, 10579.220, 239.125, 52639.501 20/11/18,08:07:28,19,11,1, 11.8,1,1, 8.430, 10579.219, 239.123, 52639.465 20/11/18,08:07:29,00,11,1, 11.9,1,1, 8.430, 10579.214, 239.123, 52639.465 20/11/18,08:07:29,01,11,1, 11.9,1,1, 8.430, 10579.236, 239.117, 52639.457 20/11/18,08:07:29,02,11,1, 11.9,1,1, 8.430, 10579.242, 239.103, 52639.500 20/11/18,08:07:29,03,11,1, 11.9,1,1, 8.430, 10579.210, 239.148, 52639.508 20/11/18,08:07:29,04,11,1, 11.9,1,1, 8.430, 10579.234, 239.116, 52639.494 20/11/18,08:07:29,05,11,1, 11.9,1,1, 8.430, 10579.211, 239.110, 52639.523 20/11/18,08:07:29,06,11,1, 11.9,1,1, 8.430, 10579.200, 239.109, 52639.468 20/11/18,08:07:29,07,11,1, 11.9,1,1, 8.430, 10579.197, 239.111, 52639.431 20/11/18,08:07:29,08,11,1, 11.9,1,1, 8.430, 10579.194, 239.107, 52639.489 20/11/18,08:07:29,09,11,1, 11.9,1,1, 8.430, 10579.226, 239.089, 52639.487 20/11/18,08:07:29,10,11,1, 11.9,1,1, 8.430, 10579.194, 239.118, 52639.454 20/11/18,08:07:29,11,11,1, 11.9,1,1, 8.430, 10579.203, 239.146, 52639.469 20/11/18,08:07:29,12,11,1, 11.9,1,1, 8.430, 10579.220, 239.127, 52639.477 20/11/18,08:07:29,13,11,1, 11.9,1,1, 8.430, 10579.174, 239.079, 52639.427 20/11/18,08:07:29,14,11,1, 11.9,1,1, 8.430, 10579.186, 239.089, 52639.426 20/11/18,08:07:29,15,11,1, 11.9,1,1, 8.430, 10579.186, 239.087, 52639.467 20/11/18,08:07:29,16,11,1, 11.9,1,1, 8.430, 10579.217, 239.125, 52639.475 20/11/18,08:07:29,17,11,1, 11.9,1,1, 8.430, 10579.209, 239.132, 52639.471 20/11/18,08:07:29,18,11,1, 11.9,1,1, 8.430, 10579.221, 239.137, 52639.458 20/11/18,08:07:29,19,11,1, 11.9,1,1, 8.430, 10579.200, 239.110, 52639.474 20/11/18,08:07:30,00,11,1, 11.9,1,1, 8.431, 10579.197, 239.110, 52639.474 20/11/18,08:07:30,01,11,1, 11.9,1,1, 8.431, 10579.192, 239.118, 52639.423 20/11/18,08:07:30,02,11,1, 11.9,1,1, 8.431, 10579.216, 239.094, 52639.462 20/11/18,08:07:30,03,11,1, 11.9,1,1, 8.431, 10579.182, 239.115, 52639.480 20/11/18,08:07:30,04,11,1, 11.9,1,1, 8.431, 10579.186, 239.112, 52639.458 20/11/18,08:07:30,05,11,1, 11.9,1,1, 8.431, 10579.198, 239.094, 52639.323 20/11/18,08:07:30,06,11,1, 11.9,1,1, 8.431, 10579.175, 239.077, 52639.417 20/11/18,08:07:30,07,11,1, 11.9,1,1, 8.431, 10579.155, 239.066, 52639.426 20/11/18,08:07:30,08,11,1, 11.9,1,1, 8.431, 10579.179, 239.086, 52639.422 20/11/18,08:07:30,09,11,1, 11.9,1,1, 8.431, 10579.170, 239.124, 52639.512 20/11/18,08:07:30,10,11,1, 11.9,1,1, 8.431, 10579.169, 239.080, 52639.451 20/11/18,08:07:30,11,11,1, 11.9,1,1, 8.431, 10579.193, 239.084, 52639.438 20/11/18,08:07:30,12,11,1, 11.9,1,1, 8.431, 10579.168, 239.088, 52639.480 20/11/18,08:07:30,13,11,1, 11.9,1,1, 8.431, 10579.176, 239.105, 52639.469 20/11/18,08:07:30,14,11,1, 11.9,1,1, 8.431, 10579.178, 239.074, 52639.477 20/11/18,08:07:30,15,11,1, 11.9,1,1, 8.431, 10579.174, 239.066, 52639.460 20/11/18,08:07:30,16,11,1, 11.9,1,1, 8.431, 10579.168, 239.110, 52639.488 20/11/18,08:07:30,17,11,1, 11.9,1,1, 8.431, 10579.150, 239.123, 52639.701 20/11/18,08:07:30,18,11,1, 11.9,1,1, 8.431, 10579.187, 239.095, 52639.517 20/11/18,08:07:30,19,11,1, 11.9,1,1, 8.431, 10579.180, 239.072, 52639.477 20/11/18,08:07:31,00,11,1, 11.9,1,1, 8.431, 10579.172, 239.072, 52639.477 20/11/18,08:07:31,01,11,1, 11.9,1,1, 8.431, 10579.183, 239.090, 52639.459 20/11/18,08:07:31,02,11,1, 11.9,1,1, 8.431, 10579.185, 239.093, 52639.475 20/11/18,08:07:31,03,11,1, 11.9,1,1, 8.431, 10579.175, 239.085, 52639.441 20/11/18,08:07:31,04,11,1, 11.9,1,1, 8.431, 10579.169, 239.085, 52639.437 20/11/18,08:07:31,05,11,1, 11.9,1,1, 8.431, 10579.172, 239.076, 52639.443 20/11/18,08:07:31,06,11,1, 11.9,1,1, 8.431, 10579.148, 239.065, 52639.441 20/11/18,08:07:31,07,11,1, 11.9,1,1, 8.431, 10579.149, 239.054, 52639.392 20/11/18,08:07:31,08,11,1, 11.9,1,1, 8.431, 10579.173, 239.067, 52639.412 20/11/18,08:07:31,09,11,1, 11.9,1,1, 8.431, 10579.174, 239.073, 52639.441 20/11/18,08:07:31,10,11,1, 11.9,1,1, 8.431, 10579.185, 239.112, 52639.477 20/11/18,08:07:31,11,11,1, 11.9,1,1, 8.431, 10579.151, 239.103, 52639.476 20/11/18,08:07:31,12,11,1, 11.9,1,1, 8.431, 10579.155, 239.068, 52639.429 20/11/18,08:07:31,13,11,1, 11.9,1,1, 8.431, 10579.160, 239.059, 52639.435 20/11/18,08:07:31,14,11,1, 11.9,1,1, 8.431, 10579.161, 239.059, 52639.420 20/11/18,08:07:31,15,11,1, 11.9,1,1, 8.431, 10579.154, 239.070, 52639.449 20/11/18,08:07:31,16,11,1, 11.9,1,1, 8.431, 10579.162, 239.074, 52639.456 20/11/18,08:07:31,17,11,1, 11.9,1,1, 8.431, 10579.156, 239.058, 52639.442 20/11/18,08:07:31,18,11,1, 11.9,1,1, 8.431, 10579.134, 239.062, 52639.451 20/11/18,08:07:31,19,11,1, 11.9,1,1, 8.431, 10579.148, 239.060, 52639.447 20/11/18,08:07:32,00,11,1, 11.9,1,1, 8.432, 10579.147, 239.060, 52639.447 20/11/18,08:07:32,01,11,1, 11.9,1,1, 8.432, 10579.190, 239.052, 52639.508 20/11/18,08:07:32,02,11,1, 11.9,1,1, 8.432, 10579.204, 239.064, 52639.386 20/11/18,08:07:32,03,11,1, 11.9,1,1, 8.432, 10579.187, 239.064, 52639.433 20/11/18,08:07:32,04,11,1, 11.9,1,1, 8.432, 10579.164, 239.088, 52639.399 20/11/18,08:07:32,05,11,1, 11.9,1,1, 8.432, 10579.156, 239.092, 52639.451 20/11/18,08:07:32,06,11,1, 11.9,1,1, 8.432, 10579.143, 239.036, 52639.423 20/11/18,08:07:32,07,11,1, 11.9,1,1, 8.432, 10579.141, 239.069, 52639.443 20/11/18,08:07:32,08,11,1, 11.9,1,1, 8.432, 10579.159, 239.039, 52639.425 20/11/18,08:07:32,09,11,1, 11.9,1,1, 8.432, 10579.165, 239.048, 52639.412 20/11/18,08:07:32,10,11,1, 11.9,1,1, 8.432, 10579.156, 239.077, 52639.428 20/11/18,08:07:32,11,11,1, 11.9,1,1, 8.432, 10579.151, 239.069, 52639.436 20/11/18,08:07:32,12,11,1, 11.9,1,1, 8.432, 10579.138, 239.067, 52639.422 20/11/18,08:07:32,13,11,1, 11.9,1,1, 8.432, 10579.127, 239.023, 52639.385 20/11/18,08:07:32,14,11,1, 11.9,1,1, 8.432, 10579.146, 239.047, 52639.437 20/11/18,08:07:32,15,11,1, 11.9,1,1, 8.432, 10579.154, 239.046, 52639.400 20/11/18,08:07:32,16,11,1, 11.9,1,1, 8.432, 10579.136, 239.064, 52639.418 20/11/18,08:07:32,17,11,1, 11.9,1,1, 8.432, 10579.166, 239.065, 52639.458 20/11/18,08:07:32,18,11,1, 11.9,1,1, 8.432, 10579.119, 239.039, 52639.439 20/11/18,08:07:32,19,11,1, 11.9,1,1, 8.432, 10579.154, 239.031, 52639.467 20/11/18,08:07:33,00,11,1, 11.8,1,1, 8.432, 10579.147, 239.031, 52639.467 20/11/18,08:07:33,01,11,1, 11.8,1,1, 8.432, 10579.137, 239.029, 52639.454 20/11/18,08:07:33,02,11,1, 11.8,1,1, 8.432, 10579.120, 239.059, 52639.428 20/11/18,08:07:33,03,11,1, 11.8,1,1, 8.432, 10579.147, 239.029, 52639.454 20/11/18,08:07:33,04,11,1, 11.8,1,1, 8.432, 10579.137, 239.054, 52639.446 20/11/18,08:07:33,05,11,1, 11.8,1,1, 8.432, 10579.135, 239.050, 52639.446 20/11/18,08:07:33,06,11,1, 11.8,1,1, 8.432, 10579.102, 239.043, 52639.444 20/11/18,08:07:33,07,11,1, 11.8,1,1, 8.432, 10579.136, 239.030, 52639.421 20/11/18,08:07:33,08,11,1, 11.8,1,1, 8.432, 10579.145, 239.039, 52639.442 20/11/18,08:07:33,09,11,1, 11.8,1,1, 8.432, 10579.124, 239.036, 52639.463 20/11/18,08:07:33,10,11,1, 11.8,1,1, 8.432, 10579.146, 239.055, 52639.329 20/11/18,08:07:33,11,11,1, 11.8,1,1, 8.432, 10579.130, 239.050, 52639.465 20/11/18,08:07:33,12,11,1, 11.8,1,1, 8.432, 10579.125, 239.070, 52639.463 20/11/18,08:07:33,13,11,1, 11.8,1,1, 8.432, 10579.150, 239.035, 52639.463 20/11/18,08:07:33,14,11,1, 11.8,1,1, 8.432, 10579.103, 239.033, 52639.453 20/11/18,08:07:33,15,11,1, 11.8,1,1, 8.432, 10579.097, 239.033, 52639.432 20/11/18,08:07:33,16,11,1, 11.8,1,1, 8.432, 10579.124, 239.055, 52639.430 20/11/18,08:07:33,17,11,1, 11.8,1,1, 8.432, 10579.119, 239.061, 52639.505 20/11/18,08:07:33,18,11,1, 11.8,1,1, 8.432, 10579.085, 239.049, 52639.497 20/11/18,08:07:33,19,11,1, 11.8,1,1, 8.432, 10579.108, 239.025, 52639.458 20/11/18,08:07:34,00,11,1, 11.8,1,1, 8.433, 10579.106, 239.025, 52639.458 20/11/18,08:07:34,01,11,1, 11.8,1,1, 8.433, 10579.093, 239.017, 52639.433 20/11/18,08:07:34,02,11,1, 11.8,1,1, 8.433, 10579.128, 239.035, 52639.419 20/11/18,08:07:34,03,11,1, 11.8,1,1, 8.433, 10579.102, 239.053, 52639.455 20/11/18,08:07:34,04,11,1, 11.8,1,1, 8.433, 10579.070, 239.069, 52639.435 20/11/18,08:07:34,05,11,1, 11.8,1,1, 8.433, 10579.075, 239.060, 52639.404 20/11/18,08:07:34,06,11,1, 11.8,1,1, 8.433, 10579.061, 239.037, 52639.406 20/11/18,08:07:34,07,11,1, 11.8,1,1, 8.433, 10579.077, 238.997, 52639.422 20/11/18,08:07:34,08,11,1, 11.8,1,1, 8.433, 10579.054, 239.023, 52639.414 20/11/18,08:07:34,09,11,1, 11.8,1,1, 8.433, 10579.070, 239.022, 52639.380 20/11/18,08:07:34,10,11,1, 11.8,1,1, 8.433, 10579.059, 239.039, 52639.412 20/11/18,08:07:34,11,11,1, 11.8,1,1, 8.433, 10579.069, 239.065, 52639.413 20/11/18,08:07:34,12,11,1, 11.8,1,1, 8.433, 10579.047, 239.049, 52639.396 20/11/18,08:07:34,13,11,1, 11.8,1,1, 8.433, 10579.029, 239.014, 52639.369 20/11/18,08:07:34,14,11,1, 11.8,1,1, 8.433, 10579.050, 239.016, 52639.393 20/11/18,08:07:34,15,11,1, 11.8,1,1, 8.433, 10579.038, 239.031, 52639.410 20/11/18,08:07:34,16,11,1, 11.8,1,1, 8.433, 10579.061, 239.044, 52639.405 20/11/18,08:07:34,17,11,1, 11.8,1,1, 8.433, 10579.051, 239.042, 52639.417 20/11/18,08:07:34,18,11,1, 11.8,1,1, 8.433, 10579.057, 239.032, 52639.393 20/11/18,08:07:34,19,11,1, 11.8,1,1, 8.433, 10579.034, 239.015, 52639.390 20/11/18,08:07:35,00,11,1, 11.8,1,1, 8.434, 10579.031, 239.015, 52639.390 20/11/18,08:07:35,01,11,1, 11.8,1,1, 8.434, 10579.028, 239.011, 52639.382 20/11/18,08:07:35,02,11,1, 11.8,1,1, 8.434, 10579.015, 239.039, 52639.393 20/11/18,08:07:35,03,11,1, 11.8,1,1, 8.434, 10579.028, 239.067, 52639.446 20/11/18,08:07:35,04,11,1, 11.8,1,1, 8.434, 10579.023, 239.068, 52639.458 20/11/18,08:07:35,05,11,1, 11.8,1,1, 8.434, 10578.995, 239.036, 52639.363 20/11/18,08:07:35,06,11,1, 11.8,1,1, 8.434, 10579.021, 239.021, 52639.395 20/11/18,08:07:35,07,11,1, 11.8,1,1, 8.434, 10579.003, 239.057, 52639.371 20/11/18,08:07:35,08,11,1, 11.8,1,1, 8.434, 10578.988, 239.048, 52639.406 20/11/18,08:07:35,09,11,1, 11.8,1,1, 8.434, 10579.016, 239.042, 52639.435 20/11/18,08:07:35,10,11,1, 11.8,1,1, 8.434, 10579.017, 239.045, 52639.402 20/11/18,08:07:35,11,11,1, 11.8,1,1, 8.434, 10579.063, 239.061, 52639.244 20/11/18,08:07:35,12,11,1, 11.8,1,1, 8.434, 10579.031, 239.027, 52639.383 20/11/18,08:07:35,13,11,1, 11.8,1,1, 8.434, 10578.996, 239.008, 52639.386 20/11/18,08:07:35,14,11,1, 11.8,1,1, 8.434, 10578.992, 238.997, 52639.366 20/11/18,08:07:35,15,11,1, 11.8,1,1, 8.434, 10578.996, 239.023, 52639.405 20/11/18,08:07:35,16,11,1, 11.8,1,1, 8.434, 10579.033, 239.041, 52639.398 20/11/18,08:07:35,17,11,1, 11.8,1,1, 8.434, 10579.004, 239.047, 52639.448 20/11/18,08:07:35,18,11,1, 11.8,1,1, 8.434, 10579.005, 239.081, 52639.429 20/11/18,08:07:35,19,11,1, 11.8,1,1, 8.434, 10578.990, 239.034, 52639.404 20/11/18,08:07:36,00,11,1, 11.9,1,1, 8.432, 10578.989, 239.034, 52639.404 20/11/18,08:07:36,01,11,1, 11.9,1,1, 8.432, 10578.991, 239.047, 52639.559 20/11/18,08:07:36,02,11,1, 11.9,1,1, 8.432, 10578.996, 239.029, 52639.484 20/11/18,08:07:36,03,11,1, 11.9,1,1, 8.432, 10578.998, 239.030, 52639.468 20/11/18,08:07:36,04,11,1, 11.9,1,1, 8.432, 10579.000, 239.048, 52639.439 20/11/18,08:07:36,05,11,1, 11.9,1,1, 8.432, 10578.972, 239.030, 52639.449 20/11/18,08:07:36,06,11,1, 11.9,1,1, 8.432, 10578.977, 238.999, 52639.414 20/11/18,08:07:36,07,11,1, 11.9,1,1, 8.432, 10578.982, 239.022, 52639.410 20/11/18,08:07:36,08,11,1, 11.9,1,1, 8.432, 10578.985, 239.033, 52639.439 20/11/18,08:07:36,09,11,1, 11.9,1,1, 8.432, 10578.959, 239.039, 52639.403 20/11/18,08:07:36,10,11,1, 11.9,1,1, 8.432, 10578.945, 239.029, 52639.420 20/11/18,08:07:36,11,11,1, 11.9,1,1, 8.432, 10578.972, 239.028, 52639.391 20/11/18,08:07:36,12,11,1, 11.9,1,1, 8.432, 10578.974, 239.031, 52639.404 20/11/18,08:07:36,13,11,1, 11.9,1,1, 8.432, 10578.975, 239.029, 52639.400 20/11/18,08:07:36,14,11,1, 11.9,1,1, 8.432, 10578.972, 239.019, 52639.454 20/11/18,08:07:36,15,11,1, 11.9,1,1, 8.432, 10578.977, 239.040, 52639.400 20/11/18,08:07:36,16,11,1, 11.9,1,1, 8.432, 10578.953, 239.051, 52639.440 20/11/18,08:07:36,17,11,1, 11.9,1,1, 8.432, 10578.957, 239.054, 52639.434 20/11/18,08:07:36,18,11,1, 11.9,1,1, 8.432, 10578.952, 239.012, 52639.405 20/11/18,08:07:36,19,11,1, 11.9,1,1, 8.432, 10578.966, 239.015, 52639.423 20/11/18,08:07:37,00,11,1, 11.8,1,1, 8.431, 10578.964, 239.015, 52639.423 20/11/18,08:07:37,01,11,1, 11.8,1,1, 8.431, 10578.959, 239.019, 52639.451 20/11/18,08:07:37,02,11,1, 11.8,1,1, 8.431, 10578.962, 239.028, 52639.442 20/11/18,08:07:37,03,11,1, 11.8,1,1, 8.431, 10578.961, 239.030, 52639.434 20/11/18,08:07:37,04,11,1, 11.8,1,1, 8.431, 10578.920, 239.029, 52639.417 20/11/18,08:07:37,05,11,1, 11.8,1,1, 8.431, 10578.947, 239.022, 52639.409 20/11/18,08:07:37,06,11,1, 11.8,1,1, 8.431, 10578.939, 238.999, 52639.412 20/11/18,08:07:37,07,11,1, 11.8,1,1, 8.431, 10578.948, 239.001, 52639.391 20/11/18,08:07:37,08,11,1, 11.8,1,1, 8.431, 10578.929, 239.015, 52639.394 20/11/18,08:07:37,09,11,1, 11.8,1,1, 8.431, 10578.939, 239.037, 52639.401 20/11/18,08:07:37,10,11,1, 11.8,1,1, 8.431, 10578.937, 239.048, 52639.438 20/11/18,08:07:37,11,11,1, 11.8,1,1, 8.431, 10578.934, 239.033, 52639.411 20/11/18,08:07:37,12,11,1, 11.8,1,1, 8.431, 10578.899, 239.008, 52639.376 20/11/18,08:07:37,13,11,1, 11.8,1,1, 8.431, 10578.931, 239.009, 52639.386 20/11/18,08:07:37,14,11,1, 11.8,1,1, 8.431, 10578.918, 239.033, 52639.383 20/11/18,08:07:37,15,11,1, 11.8,1,1, 8.431, 10578.935, 239.050, 52639.385 20/11/18,08:07:37,16,11,1, 11.8,1,1, 8.431, 10578.925, 239.025, 52639.378 20/11/18,08:07:37,17,11,1, 11.8,1,1, 8.431, 10578.928, 239.036, 52639.408 20/11/18,08:07:37,18,11,1, 11.8,1,1, 8.431, 10578.913, 239.045, 52639.376 20/11/18,08:07:37,19,11,1, 11.8,1,1, 8.431, 10578.936, 239.020, 52639.374 20/11/18,08:07:38,00,11,1, 11.9,1,1, 8.427, 10578.930, 239.020, 52639.374 20/11/18,08:07:38,01,11,1, 11.9,1,1, 8.427, 10578.904, 239.016, 52639.398 20/11/18,08:07:38,02,11,1, 11.9,1,1, 8.427, 10578.918, 239.055, 52639.438 20/11/18,08:07:38,03,11,1, 11.9,1,1, 8.427, 10578.943, 239.042, 52639.423 20/11/18,08:07:38,04,11,1, 11.9,1,1, 8.427, 10578.901, 239.019, 52639.406 20/11/18,08:07:38,05,11,1, 11.9,1,1, 8.427, 10578.901, 239.003, 52639.379 20/11/18,08:07:38,06,11,1, 11.9,1,1, 8.427, 10578.907, 239.015, 52639.337 20/11/18,08:07:38,07,11,1, 11.9,1,1, 8.427, 10578.923, 239.029, 52639.391 20/11/18,08:07:38,08,11,1, 11.9,1,1, 8.427, 10578.908, 239.022, 52639.386 20/11/18,08:07:38,09,11,1, 11.9,1,1, 8.427, 10578.918, 239.016, 52639.389 20/11/18,08:07:38,10,11,1, 11.9,1,1, 8.427, 10578.903, 239.005, 52639.391 20/11/18,08:07:38,11,11,1, 11.9,1,1, 8.427, 10578.906, 239.044, 52639.394 20/11/18,08:07:38,12,11,1, 11.9,1,1, 8.427, 10578.908, 239.024, 52639.383 20/11/18,08:07:38,13,11,1, 11.9,1,1, 8.427, 10578.920, 239.006, 52639.359 20/11/18,08:07:38,14,11,1, 11.9,1,1, 8.427, 10578.918, 239.015, 52639.405 20/11/18,08:07:38,15,11,1, 11.9,1,1, 8.427, 10578.913, 239.053, 52639.412 20/11/18,08:07:38,16,11,1, 11.9,1,1, 8.427, 10578.929, 239.025, 52639.395 20/11/18,08:07:38,17,11,1, 11.9,1,1, 8.427, 10578.929, 239.002, 52639.408 20/11/18,08:07:38,18,11,1, 11.9,1,1, 8.427, 10578.935, 239.006, 52639.347 20/11/18,08:07:38,19,11,1, 11.9,1,1, 8.427, 10578.906, 239.016, 52639.339 20/11/18,08:07:39,00,11,1, 11.8,1,1, 8.433, 10578.905, 239.016, 52639.339 20/11/18,08:07:39,01,11,1, 11.8,1,1, 8.433, 10578.929, 239.023, 52639.352 20/11/18,08:07:39,02,11,1, 11.8,1,1, 8.433, 10578.916, 239.030, 52639.396 20/11/18,08:07:39,03,11,1, 11.8,1,1, 8.433, 10578.939, 239.013, 52639.397 20/11/18,08:07:39,04,11,1, 11.8,1,1, 8.433, 10578.911, 239.028, 52639.383 20/11/18,08:07:39,05,11,1, 11.8,1,1, 8.433, 10578.915, 239.005, 52639.371 20/11/18,08:07:39,06,11,1, 11.8,1,1, 8.433, 10578.919, 239.014, 52639.369 20/11/18,08:07:39,07,11,1, 11.8,1,1, 8.433, 10578.926, 239.024, 52639.382 20/11/18,08:07:39,08,11,1, 11.8,1,1, 8.433, 10578.910, 239.035, 52639.419 20/11/18,08:07:39,09,11,1, 11.8,1,1, 8.433, 10578.892, 239.036, 52639.415 20/11/18,08:07:39,10,11,1, 11.8,1,1, 8.433, 10578.926, 239.024, 52639.376 20/11/18,08:07:39,11,11,1, 11.8,1,1, 8.433, 10578.930, 238.990, 52639.348 20/11/18,08:07:39,12,11,1, 11.8,1,1, 8.433, 10578.954, 238.989, 52639.083 20/11/18,08:07:39,13,11,1, 11.8,1,1, 8.433, 10578.904, 238.993, 52639.274 20/11/18,08:07:39,14,11,1, 11.8,1,1, 8.433, 10578.901, 239.027, 52639.337 20/11/18,08:07:39,15,11,1, 11.8,1,1, 8.433, 10578.932, 239.014, 52639.309 20/11/18,08:07:39,16,11,1, 11.8,1,1, 8.433, 10578.924, 239.034, 52639.363 20/11/18,08:07:39,17,11,1, 11.8,1,1, 8.433, 10578.895, 238.997, 52639.393 20/11/18,08:07:39,18,11,1, 11.8,1,1, 8.433, 10578.883, 238.997, 52639.397 20/11/18,08:07:39,19,11,1, 11.8,1,1, 8.433, 10578.906, 238.988, 52639.382 20/11/18,08:07:40,00,11,1, 12.0,1,1, 8.429, 10578.905, 238.988, 52639.382 20/11/18,08:07:40,01,11,1, 12.0,1,1, 8.429, 10578.921, 239.026, 52639.409 20/11/18,08:07:40,02,11,1, 12.0,1,1, 8.429, 10578.918, 239.038, 52639.396 20/11/18,08:07:40,03,11,1, 12.0,1,1, 8.429, 10578.879, 239.020, 52639.182 20/11/18,08:07:40,04,11,1, 12.0,1,1, 8.429, 10578.926, 239.017, 52639.422 20/11/18,08:07:40,05,11,1, 12.0,1,1, 8.429, 10578.902, 238.988, 52639.340 20/11/18,08:07:40,06,11,1, 12.0,1,1, 8.429, 10578.895, 239.009, 52639.334 20/11/18,08:07:40,07,11,1, 12.0,1,1, 8.429, 10578.878, 239.014, 52639.354 20/11/18,08:07:40,08,11,1, 12.0,1,1, 8.429, 10578.885, 239.035, 52639.370 20/11/18,08:07:40,09,11,1, 12.0,1,1, 8.429, 10578.885, 239.027, 52639.407 20/11/18,08:07:40,10,11,1, 12.0,1,1, 8.429, 10578.862, 239.050, 52639.353 20/11/18,08:07:40,11,11,1, 12.0,1,1, 8.429, 10578.872, 239.011, 52639.330 20/11/18,08:07:40,12,11,1, 12.0,1,1, 8.429, 10578.875, 239.027, 52639.385 20/11/18,08:07:40,13,11,1, 12.0,1,1, 8.429, 10578.888, 239.009, 52639.350 20/11/18,08:07:40,14,11,1, 12.0,1,1, 8.429, 10578.896, 239.029, 52639.370 20/11/18,08:07:40,15,11,1, 12.0,1,1, 8.429, 10578.921, 239.036, 52639.368 20/11/18,08:07:40,16,11,1, 12.0,1,1, 8.429, 10578.883, 239.027, 52639.367 20/11/18,08:07:40,17,11,1, 12.0,1,1, 8.429, 10578.889, 239.017, 52639.379 20/11/18,08:07:40,18,11,1, 12.0,1,1, 8.429, 10578.873, 239.016, 52639.346 20/11/18,08:07:40,19,11,1, 12.0,1,1, 8.429, 10578.869, 239.015, 52639.354 20/11/18,08:07:41,00,11,1, 11.9,1,1, 8.431, 10578.864, 239.015, 52639.354 20/11/18,08:07:41,01,11,1, 11.9,1,1, 8.431, 10578.893, 239.037, 52639.377 20/11/18,08:07:41,02,11,1, 11.9,1,1, 8.431, 10578.875, 239.038, 52639.393 20/11/18,08:07:41,03,11,1, 11.9,1,1, 8.431, 10578.863, 239.049, 52639.406 20/11/18,08:07:41,04,11,1, 11.9,1,1, 8.431, 10578.887, 239.010, 52639.393 20/11/18,08:07:41,05,11,1, 11.9,1,1, 8.431, 10578.868, 239.033, 52639.372 20/11/18,08:07:41,06,11,1, 11.9,1,1, 8.431, 10578.866, 239.051, 52639.364 20/11/18,08:07:41,07,11,1, 11.9,1,1, 8.431, 10578.872, 239.071, 52639.380 20/11/18,08:07:41,08,11,1, 11.9,1,1, 8.431, 10578.863, 239.040, 52639.356 20/11/18,08:07:41,09,11,1, 11.9,1,1, 8.431, 10578.885, 239.033, 52639.414 20/11/18,08:07:41,10,11,1, 11.9,1,1, 8.431, 10578.871, 239.002, 52639.379 20/11/18,08:07:41,11,11,1, 11.9,1,1, 8.431, 10578.867, 239.015, 52639.371 20/11/18,08:07:41,12,11,1, 11.9,1,1, 8.431, 10578.860, 239.022, 52639.386 20/11/18,08:07:41,13,11,1, 11.9,1,1, 8.431, 10578.864, 239.042, 52639.351 20/11/18,08:07:41,14,11,1, 11.9,1,1, 8.431, 10578.872, 239.054, 52639.387 20/11/18,08:07:41,15,11,1, 11.9,1,1, 8.431, 10578.870, 239.067, 52639.377 20/11/18,08:07:41,16,11,1, 11.9,1,1, 8.431, 10578.874, 239.045, 52639.364 20/11/18,08:07:41,17,11,1, 11.9,1,1, 8.431, 10578.850, 239.012, 52639.385 20/11/18,08:07:41,18,11,1, 11.9,1,1, 8.431, 10578.860, 239.022, 52639.392 20/11/18,08:07:41,19,11,1, 11.9,1,1, 8.431, 10578.872, 239.050, 52639.385 20/11/18,08:07:42,00,11,1, 11.8,1,1, 8.429, 10578.872, 239.050, 52639.385 20/11/18,08:07:42,01,11,1, 11.8,1,1, 8.429, 10578.875, 239.046, 52639.395 20/11/18,08:07:42,02,11,1, 11.8,1,1, 8.429, 10578.859, 239.044, 52639.363 20/11/18,08:07:42,03,11,1, 11.8,1,1, 8.429, 10578.850, 239.062, 52639.368 20/11/18,08:07:42,04,11,1, 11.8,1,1, 8.429, 10578.838, 239.045, 52639.339 20/11/18,08:07:42,05,11,1, 11.8,1,1, 8.429, 10578.865, 239.028, 52639.385 20/11/18,08:07:42,06,11,1, 11.8,1,1, 8.429, 10578.844, 239.030, 52639.380 20/11/18,08:07:42,07,11,1, 11.8,1,1, 8.429, 10578.856, 239.050, 52639.406 20/11/18,08:07:42,08,11,1, 11.8,1,1, 8.429, 10578.858, 239.040, 52639.371 20/11/18,08:07:42,09,11,1, 11.8,1,1, 8.429, 10578.850, 239.018, 52639.383 20/11/18,08:07:42,10,11,1, 11.8,1,1, 8.429, 10578.839, 239.011, 52639.349 20/11/18,08:07:42,11,11,1, 11.8,1,1, 8.429, 10578.852, 239.023, 52639.355 20/11/18,08:07:42,12,11,1, 11.8,1,1, 8.429, 10578.846, 239.034, 52639.355 20/11/18,08:07:42,13,11,1, 11.8,1,1, 8.429, 10578.843, 239.021, 52639.371 20/11/18,08:07:42,14,11,1, 11.8,1,1, 8.429, 10578.849, 239.046, 52639.345 20/11/18,08:07:42,15,11,1, 11.8,1,1, 8.429, 10578.859, 239.022, 52639.350 20/11/18,08:07:42,16,11,1, 11.8,1,1, 8.429, 10578.842, 239.022, 52639.349 20/11/18,08:07:42,17,11,1, 11.8,1,1, 8.429, 10578.857, 238.998, 52639.352 20/11/18,08:07:42,18,11,1, 11.8,1,1, 8.429, 10578.832, 239.002, 52639.371 20/11/18,08:07:42,19,11,1, 11.8,1,1, 8.429, 10578.822, 239.043, 52639.387 20/11/18,08:07:43,00,11,1, 11.9,1,1, 8.430, 10578.814, 239.043, 52639.387 20/11/18,08:07:43,01,11,1, 11.9,1,1, 8.430, 10578.848, 239.039, 52639.360 20/11/18,08:07:43,02,11,1, 11.9,1,1, 8.430, 10578.823, 239.024, 52639.352 20/11/18,08:07:43,03,11,1, 11.9,1,1, 8.430, 10578.834, 239.005, 52639.311 20/11/18,08:07:43,04,11,1, 11.9,1,1, 8.430, 10578.808, 239.002, 52639.348 20/11/18,08:07:43,05,11,1, 11.9,1,1, 8.430, 10578.820, 239.009, 52639.377 20/11/18,08:07:43,06,11,1, 11.9,1,1, 8.430, 10578.852, 239.005, 52639.373 20/11/18,08:07:43,07,11,1, 11.9,1,1, 8.430, 10578.826, 239.021, 52639.362 20/11/18,08:07:43,08,11,1, 11.9,1,1, 8.430, 10578.832, 239.013, 52639.379 20/11/18,08:07:43,09,11,1, 11.9,1,1, 8.430, 10578.831, 239.015, 52639.369 20/11/18,08:07:43,10,11,1, 11.9,1,1, 8.430, 10578.813, 238.997, 52639.348 20/11/18,08:07:43,11,11,1, 11.9,1,1, 8.430, 10578.823, 239.001, 52639.336 20/11/18,08:07:43,12,11,1, 11.9,1,1, 8.430, 10578.826, 239.028, 52639.356 20/11/18,08:07:43,13,11,1, 11.9,1,1, 8.430, 10578.829, 239.042, 52639.395 20/11/18,08:07:43,14,11,1, 11.9,1,1, 8.430, 10578.841, 239.041, 52639.365 20/11/18,08:07:43,15,11,1, 11.9,1,1, 8.430, 10578.831, 239.015, 52639.365 20/11/18,08:07:43,16,11,1, 11.9,1,1, 8.430, 10578.817, 239.010, 52639.344 20/11/18,08:07:43,17,11,1, 11.9,1,1, 8.430, 10578.817, 239.002, 52639.410 20/11/18,08:07:43,18,11,1, 11.9,1,1, 8.430, 10578.831, 238.997, 52639.342 20/11/18,08:07:43,19,11,1, 11.9,1,1, 8.430, 10578.832, 239.009, 52639.344 20/11/18,08:07:44,00,11,1, 11.8,1,1, 8.429, 10578.830, 239.009, 52639.344 20/11/18,08:07:44,01,11,1, 11.8,1,1, 8.429, 10578.822, 239.032, 52639.382 20/11/18,08:07:44,02,11,1, 11.8,1,1, 8.429, 10578.826, 239.048, 52639.361 20/11/18,08:07:44,03,11,1, 11.8,1,1, 8.429, 10578.811, 238.993, 52639.350 20/11/18,08:07:44,04,11,1, 11.8,1,1, 8.429, 10578.799, 239.025, 52639.338 20/11/18,08:07:44,05,11,1, 11.8,1,1, 8.429, 10578.828, 238.997, 52639.331 20/11/18,08:07:44,06,11,1, 11.8,1,1, 8.429, 10578.833, 239.020, 52639.334 20/11/18,08:07:44,07,11,1, 11.8,1,1, 8.429, 10578.801, 239.043, 52639.322 20/11/18,08:07:44,08,11,1, 11.8,1,1, 8.429, 10578.815, 239.027, 52639.328 20/11/18,08:07:44,09,11,1, 11.8,1,1, 8.429, 10578.816, 239.021, 52639.330 20/11/18,08:07:44,10,11,1, 11.8,1,1, 8.429, 10578.817, 238.976, 52639.340 20/11/18,08:07:44,11,11,1, 11.8,1,1, 8.429, 10578.801, 239.009, 52639.321 20/11/18,08:07:44,12,11,1, 11.8,1,1, 8.429, 10578.823, 239.011, 52639.334 20/11/18,08:07:44,13,11,1, 11.8,1,1, 8.429, 10578.783, 239.020, 52639.321 20/11/18,08:07:44,14,11,1, 11.8,1,1, 8.429, 10578.808, 239.024, 52639.327 20/11/18,08:07:44,15,11,1, 11.8,1,1, 8.429, 10578.806, 239.010, 52639.337 20/11/18,08:07:44,16,11,1, 11.8,1,1, 8.429, 10578.761, 239.002, 52639.295 20/11/18,08:07:44,17,11,1, 11.8,1,1, 8.429, 10578.782, 238.996, 52639.340 20/11/18,08:07:44,18,11,1, 11.8,1,1, 8.429, 10578.821, 238.997, 52639.354 20/11/18,08:07:44,19,11,1, 11.8,1,1, 8.429, 10578.810, 239.009, 52639.340 20/11/18,08:07:45,00,11,1, 11.9,1,1, 8.434, 10578.805, 239.009, 52639.340 20/11/18,08:07:45,01,11,1, 11.9,1,1, 8.434, 10578.826, 239.006, 52639.362 20/11/18,08:07:45,02,11,1, 11.9,1,1, 8.434, 10578.818, 238.986, 52639.354 20/11/18,08:07:45,03,11,1, 11.9,1,1, 8.434, 10578.782, 239.011, 52639.354 20/11/18,08:07:45,04,11,1, 11.9,1,1, 8.434, 10578.808, 238.986, 52639.349 20/11/18,08:07:45,05,11,1, 11.9,1,1, 8.434, 10578.834, 239.013, 52639.370 20/11/18,08:07:45,06,11,1, 11.9,1,1, 8.434, 10578.821, 239.022, 52639.380 20/11/18,08:07:45,07,11,1, 11.9,1,1, 8.434, 10578.808, 239.045, 52639.384 20/11/18,08:07:45,08,11,1, 11.9,1,1, 8.434, 10578.817, 239.014, 52639.401 20/11/18,08:07:45,09,11,1, 11.9,1,1, 8.434, 10578.799, 238.998, 52639.379 20/11/18,08:07:45,10,11,1, 11.9,1,1, 8.434, 10578.803, 239.003, 52639.322 20/11/18,08:07:45,11,11,1, 11.9,1,1, 8.434, 10578.785, 239.007, 52639.373 20/11/18,08:07:45,12,11,1, 11.9,1,1, 8.434, 10578.810, 239.029, 52639.417 20/11/18,08:07:45,13,11,1, 11.9,1,1, 8.434, 10578.822, 239.030, 52639.393 20/11/18,08:07:45,14,11,1, 11.9,1,1, 8.434, 10578.796, 239.036, 52639.399 20/11/18,08:07:45,15,11,1, 11.9,1,1, 8.434, 10578.799, 239.008, 52639.354 20/11/18,08:07:45,16,11,1, 11.9,1,1, 8.434, 10578.781, 239.017, 52639.356 20/11/18,08:07:45,17,11,1, 11.9,1,1, 8.434, 10578.786, 239.027, 52639.342 20/11/18,08:07:45,18,11,1, 11.9,1,1, 8.434, 10578.808, 239.038, 52639.348 20/11/18,08:07:45,19,11,1, 11.9,1,1, 8.434, 10578.797, 239.055, 52639.320 20/11/18,08:07:46,00,11,1, 11.9,1,1, 8.428, 10578.797, 239.055, 52639.320 20/11/18,08:07:46,01,11,1, 11.9,1,1, 8.428, 10578.784, 239.019, 52639.313 20/11/18,08:07:46,02,11,1, 11.9,1,1, 8.428, 10578.787, 239.000, 52639.294 20/11/18,08:07:46,03,11,1, 11.9,1,1, 8.428, 10578.785, 238.992, 52639.299 20/11/18,08:07:46,04,11,1, 11.9,1,1, 8.428, 10578.786, 239.022, 52639.333 20/11/18,08:07:46,05,11,1, 11.9,1,1, 8.428, 10578.802, 239.023, 52639.342 20/11/18,08:07:46,06,11,1, 11.9,1,1, 8.428, 10578.800, 239.020, 52639.348 20/11/18,08:07:46,07,11,1, 11.9,1,1, 8.428, 10578.781, 239.006, 52639.335 20/11/18,08:07:46,08,11,1, 11.9,1,1, 8.428, 10578.787, 239.015, 52639.353 20/11/18,08:07:46,09,11,1, 11.9,1,1, 8.428, 10578.795, 238.988, 52639.344 20/11/18,08:07:46,10,11,1, 11.9,1,1, 8.428, 10578.782, 239.035, 52639.344 20/11/18,08:07:46,11,11,1, 11.9,1,1, 8.428, 10578.794, 238.999, 52639.327 20/11/18,08:07:46,12,11,1, 11.9,1,1, 8.428, 10578.787, 239.032, 52639.348 20/11/18,08:07:46,13,11,1, 11.9,1,1, 8.428, 10578.780, 239.037, 52639.370 20/11/18,08:07:46,14,11,1, 11.9,1,1, 8.428, 10578.787, 239.027, 52639.333 20/11/18,08:07:46,15,11,1, 11.9,1,1, 8.428, 10578.766, 238.991, 52639.340 20/11/18,08:07:46,16,11,1, 11.9,1,1, 8.428, 10578.757, 238.991, 52639.316 20/11/18,08:07:46,17,11,1, 11.9,1,1, 8.428, 10578.780, 239.012, 52639.318 20/11/18,08:07:46,18,11,1, 11.9,1,1, 8.428, 10578.766, 239.032, 52639.318 20/11/18,08:07:46,19,11,1, 11.9,1,1, 8.428, 10578.791, 239.028, 52639.384 20/11/18,08:07:47,00,11,1, 11.9,1,1, 8.432, 10578.789, 239.028, 52639.384 20/11/18,08:07:47,01,11,1, 11.9,1,1, 8.432, 10578.790, 239.012, 52639.333 20/11/18,08:07:47,02,11,1, 11.9,1,1, 8.432, 10578.793, 238.983, 52639.335 20/11/18,08:07:47,03,11,1, 11.9,1,1, 8.432, 10578.791, 238.985, 52639.328 20/11/18,08:07:47,04,11,1, 11.9,1,1, 8.432, 10578.800, 239.003, 52639.338 20/11/18,08:07:47,05,11,1, 11.9,1,1, 8.432, 10578.809, 239.037, 52639.388 20/11/18,08:07:47,06,11,1, 11.9,1,1, 8.432, 10578.794, 238.994, 52639.385 20/11/18,08:07:47,07,11,1, 11.9,1,1, 8.432, 10578.789, 238.988, 52639.339 20/11/18,08:07:47,08,11,1, 11.9,1,1, 8.432, 10578.798, 238.971, 52639.312 20/11/18,08:07:47,09,11,1, 11.9,1,1, 8.432, 10578.805, 239.007, 52639.302 20/11/18,08:07:47,10,11,1, 11.9,1,1, 8.432, 10578.789, 239.017, 52639.323 20/11/18,08:07:47,11,11,1, 11.9,1,1, 8.432, 10578.816, 238.991, 52639.319 20/11/18,08:07:47,12,11,1, 11.9,1,1, 8.432, 10578.796, 239.028, 52639.349 20/11/18,08:07:47,13,11,1, 11.9,1,1, 8.432, 10578.809, 239.010, 52639.341 20/11/18,08:07:47,14,11,1, 11.9,1,1, 8.432, 10578.801, 238.990, 52639.322 20/11/18,08:07:47,15,11,1, 11.9,1,1, 8.432, 10578.782, 238.989, 52639.344 20/11/18,08:07:47,16,11,1, 11.9,1,1, 8.432, 10578.790, 238.996, 52639.325 20/11/18,08:07:47,17,11,1, 11.9,1,1, 8.432, 10578.791, 239.013, 52639.328 20/11/18,08:07:47,18,11,1, 11.9,1,1, 8.432, 10578.791, 239.033, 52639.381 20/11/18,08:07:47,19,11,1, 11.9,1,1, 8.432, 10578.811, 239.026, 52639.351 20/11/18,08:07:48,00,11,1, 11.8,1,1, 8.427, 10578.805, 239.026, 52639.351 20/11/18,08:07:48,01,11,1, 11.8,1,1, 8.427, 10578.781, 238.978, 52639.298 20/11/18,08:07:48,02,11,1, 11.8,1,1, 8.427, 10578.803, 239.028, 52639.334 20/11/18,08:07:48,03,11,1, 11.8,1,1, 8.427, 10578.797, 238.996, 52639.345 20/11/18,08:07:48,04,11,1, 11.8,1,1, 8.427, 10578.782, 239.002, 52639.316 20/11/18,08:07:48,05,11,1, 11.8,1,1, 8.427, 10578.793, 239.011, 52639.317 20/11/18,08:07:48,06,11,1, 11.8,1,1, 8.427, 10578.795, 239.007, 52639.334 20/11/18,08:07:48,07,11,1, 11.8,1,1, 8.427, 10578.773, 239.003, 52639.298 20/11/18,08:07:48,08,11,1, 11.8,1,1, 8.427, 10578.809, 238.973, 52639.298 20/11/18,08:07:48,09,11,1, 11.8,1,1, 8.427, 10578.776, 238.998, 52639.288 20/11/18,08:07:48,10,11,1, 11.8,1,1, 8.427, 10578.794, 238.988, 52639.296 20/11/18,08:07:48,11,11,1, 11.8,1,1, 8.427, 10578.815, 239.003, 52639.359 20/11/18,08:07:48,12,11,1, 11.8,1,1, 8.427, 10578.774, 239.000, 52639.297 20/11/18,08:07:48,13,11,1, 11.8,1,1, 8.427, 10578.785, 238.991, 52639.275 20/11/18,08:07:48,14,11,1, 11.8,1,1, 8.427, 10578.806, 238.993, 52639.334 20/11/18,08:07:48,15,11,1, 11.8,1,1, 8.427, 10578.786, 239.023, 52639.338 20/11/18,08:07:48,16,11,1, 11.8,1,1, 8.427, 10578.800, 239.003, 52639.309 20/11/18,08:07:48,17,11,1, 11.8,1,1, 8.427, 10578.780, 238.997, 52639.311 20/11/18,08:07:48,18,11,1, 11.8,1,1, 8.427, 10578.822, 238.994, 52639.346 20/11/18,08:07:48,19,11,1, 11.8,1,1, 8.427, 10578.792, 238.998, 52639.351 20/11/18,08:07:49,00,11,1, 11.9,1,1, 8.428, 10578.789, 238.998, 52639.351 20/11/18,08:07:49,01,11,1, 11.9,1,1, 8.428, 10578.804, 238.960, 52639.313 20/11/18,08:07:49,02,11,1, 11.9,1,1, 8.428, 10578.764, 238.958, 52639.301 20/11/18,08:07:49,03,11,1, 11.9,1,1, 8.428, 10578.770, 239.000, 52639.448 20/11/18,08:07:49,04,11,1, 11.9,1,1, 8.428, 10578.755, 239.000, 52639.243 20/11/18,08:07:49,05,11,1, 11.9,1,1, 8.428, 10578.745, 238.984, 52639.281 20/11/18,08:07:49,06,11,1, 11.9,1,1, 8.428, 10578.760, 238.965, 52639.268 20/11/18,08:07:49,07,11,1, 11.9,1,1, 8.428, 10578.763, 238.962, 52639.246 20/11/18,08:07:49,08,11,1, 11.9,1,1, 8.428, 10578.753, 238.969, 52639.251 20/11/18,08:07:49,09,11,1, 11.9,1,1, 8.428, 10578.776, 238.980, 52639.244 20/11/18,08:07:49,10,11,1, 11.9,1,1, 8.428, 10578.765, 238.986, 52639.276 20/11/18,08:07:49,11,11,1, 11.9,1,1, 8.428, 10578.775, 239.020, 52639.294 20/11/18,08:07:49,12,11,1, 11.9,1,1, 8.428, 10578.779, 238.975, 52639.308 20/11/18,08:07:49,13,11,1, 11.9,1,1, 8.428, 10578.787, 238.972, 52639.262 20/11/18,08:07:49,14,11,1, 11.9,1,1, 8.428, 10578.744, 238.950, 52639.210 20/11/18,08:07:49,15,11,1, 11.9,1,1, 8.428, 10578.815, 238.954, 52639.316 20/11/18,08:07:49,16,11,1, 11.9,1,1, 8.428, 10578.769, 238.968, 52639.271 20/11/18,08:07:49,17,11,1, 11.9,1,1, 8.428, 10578.766, 238.985, 52639.280 20/11/18,08:07:49,18,11,1, 11.9,1,1, 8.428, 10578.756, 238.968, 52639.300 20/11/18,08:07:49,19,11,1, 11.9,1,1, 8.428, 10578.766, 238.945, 52639.299 20/11/18,08:07:50,00,11,1, 11.9,1,1, 8.433, 10578.763, 238.945, 52639.299 20/11/18,08:07:50,01,11,1, 11.9,1,1, 8.433, 10578.787, 238.948, 52639.305 20/11/18,08:07:50,02,11,1, 11.9,1,1, 8.433, 10578.784, 238.956, 52639.304 20/11/18,08:07:50,03,11,1, 11.9,1,1, 8.433, 10578.769, 238.982, 52639.315 20/11/18,08:07:50,04,11,1, 11.9,1,1, 8.433, 10578.793, 238.967, 52639.319 20/11/18,08:07:50,05,11,1, 11.9,1,1, 8.433, 10578.791, 238.965, 52639.284 20/11/18,08:07:50,06,11,1, 11.9,1,1, 8.433, 10578.799, 238.942, 52639.259 20/11/18,08:07:50,07,11,1, 11.9,1,1, 8.433, 10578.755, 238.955, 52639.302 20/11/18,08:07:50,08,11,1, 11.9,1,1, 8.433, 10578.765, 238.959, 52639.283 20/11/18,08:07:50,09,11,1, 11.9,1,1, 8.433, 10578.764, 238.974, 52639.267 20/11/18,08:07:50,10,11,1, 11.9,1,1, 8.433, 10578.769, 238.957, 52639.302 20/11/18,08:07:50,11,11,1, 11.9,1,1, 8.433, 10578.771, 238.970, 52639.299 20/11/18,08:07:50,12,11,1, 11.9,1,1, 8.433, 10578.787, 238.940, 52639.267 20/11/18,08:07:50,13,11,1, 11.9,1,1, 8.433, 10578.767, 238.959, 52639.300 20/11/18,08:07:50,14,11,1, 11.9,1,1, 8.433, 10578.781, 238.968, 52639.280 20/11/18,08:07:50,15,11,1, 11.9,1,1, 8.433, 10578.781, 238.953, 52639.283 20/11/18,08:07:50,16,11,1, 11.9,1,1, 8.433, 10578.775, 238.942, 52639.280 20/11/18,08:07:50,17,11,1, 11.9,1,1, 8.433, 10578.785, 238.950, 52639.298 20/11/18,08:07:50,18,11,1, 11.9,1,1, 8.433, 10578.809, 238.943, 52639.283 20/11/18,08:07:50,19,11,1, 11.9,1,1, 8.433, 10578.785, 238.918, 52639.268 20/11/18,08:07:51,00,11,1, 11.8,1,1, 8.430, 10578.780, 238.918, 52639.268 20/11/18,08:07:51,01,11,1, 11.8,1,1, 8.430, 10578.768, 238.917, 52639.224 20/11/18,08:07:51,02,11,1, 11.8,1,1, 8.430, 10578.766, 238.944, 52639.226 20/11/18,08:07:51,03,11,1, 11.8,1,1, 8.430, 10578.785, 238.957, 52639.255 20/11/18,08:07:51,04,11,1, 11.8,1,1, 8.430, 10578.791, 238.935, 52639.276 20/11/18,08:07:51,05,11,1, 11.8,1,1, 8.430, 10578.768, 238.928, 52639.256 20/11/18,08:07:51,06,11,1, 11.8,1,1, 8.430, 10578.777, 238.915, 52639.269 20/11/18,08:07:51,07,11,1, 11.8,1,1, 8.430, 10578.774, 238.892, 52639.259 20/11/18,08:07:51,08,11,1, 11.8,1,1, 8.430, 10578.789, 238.913, 52639.249 20/11/18,08:07:51,09,11,1, 11.8,1,1, 8.430, 10578.770, 238.924, 52639.268 20/11/18,08:07:51,10,11,1, 11.8,1,1, 8.430, 10578.792, 238.915, 52639.281 20/11/18,08:07:51,11,11,1, 11.8,1,1, 8.430, 10578.753, 238.914, 52639.296 20/11/18,08:07:51,12,11,1, 11.8,1,1, 8.430, 10578.777, 238.887, 52639.248 20/11/18,08:07:51,13,11,1, 11.8,1,1, 8.430, 10578.792, 238.890, 52639.252 20/11/18,08:07:51,14,11,1, 11.8,1,1, 8.430, 10578.783, 238.911, 52639.247 20/11/18,08:07:51,15,11,1, 11.8,1,1, 8.430, 10578.791, 238.917, 52639.271 20/11/18,08:07:51,16,11,1, 11.8,1,1, 8.430, 10578.818, 238.921, 52639.265 20/11/18,08:07:51,17,11,1, 11.8,1,1, 8.430, 10578.784, 238.911, 52639.228 20/11/18,08:07:51,18,11,1, 11.8,1,1, 8.430, 10578.775, 238.898, 52639.254 20/11/18,08:07:51,19,11,1, 11.8,1,1, 8.430, 10578.779, 238.906, 52639.252 20/11/18,08:07:52,00,11,1, 11.9,1,1, 8.431, 10578.772, 238.906, 52639.252 20/11/18,08:07:52,01,11,1, 11.9,1,1, 8.431, 10578.760, 238.908, 52639.211 20/11/18,08:07:52,02,11,1, 11.9,1,1, 8.431, 10578.735, 238.914, 52639.368 20/11/18,08:07:52,03,11,1, 11.9,1,1, 8.431, 10578.787, 238.912, 52639.281 20/11/18,08:07:52,04,11,1, 11.9,1,1, 8.431, 10578.772, 238.896, 52639.276 20/11/18,08:07:52,05,11,1, 11.9,1,1, 8.431, 10578.796, 238.878, 52639.275 20/11/18,08:07:52,06,11,1, 11.9,1,1, 8.431, 10578.786, 238.876, 52639.224 20/11/18,08:07:52,07,11,1, 11.9,1,1, 8.431, 10578.800, 238.876, 52639.267 20/11/18,08:07:52,08,11,1, 11.9,1,1, 8.431, 10578.801, 238.897, 52639.272 20/11/18,08:07:52,09,11,1, 11.9,1,1, 8.431, 10578.783, 238.921, 52639.237 20/11/18,08:07:52,10,11,1, 11.9,1,1, 8.431, 10578.788, 238.879, 52639.228 20/11/18,08:07:52,11,11,1, 11.9,1,1, 8.431, 10578.803, 238.882, 52639.234 20/11/18,08:07:52,12,11,1, 11.9,1,1, 8.431, 10578.776, 238.891, 52639.223 20/11/18,08:07:52,13,11,1, 11.9,1,1, 8.431, 10578.772, 238.857, 52639.213 20/11/18,08:07:52,14,11,1, 11.9,1,1, 8.431, 10578.826, 238.866, 52639.002 20/11/18,08:07:52,15,11,1, 11.9,1,1, 8.431, 10578.800, 238.905, 52639.228 20/11/18,08:07:52,16,11,1, 11.9,1,1, 8.431, 10578.810, 238.905, 52639.222 20/11/18,08:07:52,17,11,1, 11.9,1,1, 8.431, 10578.801, 238.874, 52639.251 20/11/18,08:07:52,18,11,1, 11.9,1,1, 8.431, 10578.801, 238.893, 52639.243 20/11/18,08:07:52,19,11,1, 11.9,1,1, 8.431, 10578.783, 238.881, 52639.238 20/11/18,08:07:53,00,11,1, 11.9,1,1, 8.428, 10578.780, 238.881, 52639.238 20/11/18,08:07:53,01,11,1, 11.9,1,1, 8.428, 10578.804, 238.908, 52639.260 20/11/18,08:07:53,02,11,1, 11.9,1,1, 8.428, 10578.793, 238.883, 52639.270 20/11/18,08:07:53,03,11,1, 11.9,1,1, 8.428, 10578.794, 238.874, 52639.249 20/11/18,08:07:53,04,11,1, 11.9,1,1, 8.428, 10578.776, 238.864, 52639.217 20/11/18,08:07:53,05,11,1, 11.9,1,1, 8.428, 10578.772, 238.872, 52639.237 20/11/18,08:07:53,06,11,1, 11.9,1,1, 8.428, 10578.781, 238.855, 52639.247 20/11/18,08:07:53,07,11,1, 11.9,1,1, 8.428, 10578.764, 238.867, 52639.227 20/11/18,08:07:53,08,11,1, 11.9,1,1, 8.428, 10578.811, 238.880, 52639.241 20/11/18,08:07:53,09,11,1, 11.9,1,1, 8.428, 10578.801, 238.871, 52639.226 20/11/18,08:07:53,10,11,1, 11.9,1,1, 8.428, 10578.780, 238.873, 52639.236 20/11/18,08:07:53,11,11,1, 11.9,1,1, 8.428, 10578.777, 238.836, 52639.242 20/11/18,08:07:53,12,11,1, 11.9,1,1, 8.428, 10578.769, 238.866, 52639.228 20/11/18,08:07:53,13,11,1, 11.9,1,1, 8.428, 10578.802, 238.860, 52639.201 20/11/18,08:07:53,14,11,1, 11.9,1,1, 8.428, 10578.801, 238.851, 52639.241 20/11/18,08:07:53,15,11,1, 11.9,1,1, 8.428, 10578.791, 238.871, 52639.253 20/11/18,08:07:53,16,11,1, 11.9,1,1, 8.428, 10578.792, 238.870, 52639.268 20/11/18,08:07:53,17,11,1, 11.9,1,1, 8.428, 10578.793, 238.868, 52639.251 20/11/18,08:07:53,18,11,1, 11.9,1,1, 8.428, 10578.783, 238.853, 52639.209 20/11/18,08:07:53,19,11,1, 11.9,1,1, 8.428, 10578.800, 238.828, 52639.199 20/11/18,08:07:54,00,11,1, 11.8,1,1, 8.432, 10578.797, 238.828, 52639.199 20/11/18,08:07:54,01,11,1, 11.8,1,1, 8.432, 10578.800, 238.866, 52639.262 20/11/18,08:07:54,02,11,1, 11.8,1,1, 8.432, 10578.818, 238.865, 52639.247 20/11/18,08:07:54,03,11,1, 11.8,1,1, 8.432, 10578.790, 238.857, 52639.244 20/11/18,08:07:54,04,11,1, 11.8,1,1, 8.432, 10578.772, 238.854, 52639.217 20/11/18,08:07:54,05,11,1, 11.8,1,1, 8.432, 10578.784, 238.859, 52639.212 20/11/18,08:07:54,06,11,1, 11.8,1,1, 8.432, 10578.796, 238.840, 52639.191 20/11/18,08:07:54,07,11,1, 11.8,1,1, 8.432, 10578.788, 238.851, 52639.234 20/11/18,08:07:54,08,11,1, 11.8,1,1, 8.432, 10578.788, 238.840, 52639.224 20/11/18,08:07:54,09,11,1, 11.8,1,1, 8.432, 10578.806, 238.852, 52639.256 20/11/18,08:07:54,10,11,1, 11.8,1,1, 8.432, 10578.776, 238.840, 52639.205 20/11/18,08:07:54,11,11,1, 11.8,1,1, 8.432, 10578.786, 238.815, 52639.191 20/11/18,08:07:54,12,11,1, 11.8,1,1, 8.432, 10578.809, 238.832, 52639.227 20/11/18,08:07:54,13,11,1, 11.8,1,1, 8.432, 10578.785, 238.841, 52639.200 20/11/18,08:07:54,14,11,1, 11.8,1,1, 8.432, 10578.791, 238.843, 52639.211 20/11/18,08:07:54,15,11,1, 11.8,1,1, 8.432, 10578.820, 238.818, 52639.229 20/11/18,08:07:54,16,11,1, 11.8,1,1, 8.432, 10578.802, 238.781, 52639.226 20/11/18,08:07:54,17,11,1, 11.8,1,1, 8.432, 10578.803, 238.788, 52639.242 20/11/18,08:07:54,18,11,1, 11.8,1,1, 8.432, 10578.793, 238.805, 52639.258 20/11/18,08:07:54,19,11,1, 11.8,1,1, 8.432, 10578.763, 238.798, 52639.203 20/11/18,08:07:55,00,11,1, 11.9,1,1, 8.430, 10578.763, 238.798, 52639.203 20/11/18,08:07:55,01,11,1, 11.9,1,1, 8.430, 10578.794, 238.819, 52639.233 20/11/18,08:07:55,02,11,1, 11.9,1,1, 8.430, 10578.808, 238.839, 52639.247 20/11/18,08:07:55,03,11,1, 11.9,1,1, 8.430, 10578.796, 238.808, 52639.210 20/11/18,08:07:55,04,11,1, 11.9,1,1, 8.430, 10578.797, 238.799, 52639.203 20/11/18,08:07:55,05,11,1, 11.9,1,1, 8.430, 10578.777, 238.770, 52639.186 20/11/18,08:07:55,06,11,1, 11.9,1,1, 8.430, 10578.814, 238.797, 52639.201 20/11/18,08:07:55,07,11,1, 11.9,1,1, 8.430, 10578.813, 238.799, 52639.219 20/11/18,08:07:55,08,11,1, 11.9,1,1, 8.430, 10578.800, 238.792, 52639.224 20/11/18,08:07:55,09,11,1, 11.9,1,1, 8.430, 10578.811, 238.764, 52639.152 20/11/18,08:07:55,10,11,1, 11.9,1,1, 8.430, 10578.827, 238.782, 52639.144 20/11/18,08:07:55,11,11,1, 11.9,1,1, 8.430, 10578.789, 238.753, 52639.101 20/11/18,08:07:55,12,11,1, 11.9,1,1, 8.430, 10578.783, 238.790, 52639.163 20/11/18,08:07:55,13,11,1, 11.9,1,1, 8.430, 10578.815, 238.789, 52639.165 20/11/18,08:07:55,14,11,1, 11.9,1,1, 8.430, 10578.788, 238.798, 52639.174 20/11/18,08:07:55,15,11,1, 11.9,1,1, 8.430, 10578.800, 238.782, 52639.155 20/11/18,08:07:55,16,11,1, 11.9,1,1, 8.430, 10578.798, 238.759, 52639.165 20/11/18,08:07:55,17,11,1, 11.9,1,1, 8.430, 10578.812, 238.755, 52639.114 20/11/18,08:07:55,18,11,1, 11.9,1,1, 8.430, 10578.804, 238.735, 52639.157 20/11/18,08:07:55,19,11,1, 11.9,1,1, 8.430, 10578.794, 238.766, 52639.148 20/11/18,08:07:56,00,11,1, 11.9,1,1, 8.430, 10578.789, 238.766, 52639.148 20/11/18,08:07:56,01,11,1, 11.9,1,1, 8.430, 10578.807, 238.778, 52639.199 20/11/18,08:07:56,02,11,1, 11.9,1,1, 8.430, 10578.820, 238.766, 52639.150 20/11/18,08:07:56,03,11,1, 11.9,1,1, 8.430, 10578.812, 238.766, 52639.195 20/11/18,08:07:56,04,11,1, 11.9,1,1, 8.430, 10578.829, 238.738, 52639.153 20/11/18,08:07:56,05,11,1, 11.9,1,1, 8.430, 10578.805, 238.745, 52639.260 20/11/18,08:07:56,06,11,1, 11.9,1,1, 8.430, 10578.804, 238.737, 52639.111 20/11/18,08:07:56,07,11,1, 11.9,1,1, 8.430, 10578.817, 238.770, 52639.167 20/11/18,08:07:56,08,11,1, 11.9,1,1, 8.430, 10578.823, 238.784, 52639.147 20/11/18,08:07:56,09,11,1, 11.9,1,1, 8.430, 10578.807, 238.722, 52638.991 20/11/18,08:07:56,10,11,1, 11.9,1,1, 8.430, 10578.799, 238.746, 52639.145 20/11/18,08:07:56,11,11,1, 11.9,1,1, 8.430, 10578.814, 238.718, 52639.223 20/11/18,08:07:56,12,11,1, 11.9,1,1, 8.430, 10578.807, 238.736, 52639.197 20/11/18,08:07:56,13,11,1, 11.9,1,1, 8.430, 10578.810, 238.761, 52639.223 20/11/18,08:07:56,14,11,1, 11.9,1,1, 8.430, 10578.815, 238.753, 52639.180 20/11/18,08:07:56,15,11,1, 11.9,1,1, 8.430, 10578.819, 238.740, 52639.119 20/11/18,08:07:56,16,11,1, 11.9,1,1, 8.430, 10578.818, 238.741, 52639.148 20/11/18,08:07:56,17,11,1, 11.9,1,1, 8.430, 10578.823, 238.747, 52639.135 20/11/18,08:07:56,18,11,1, 11.9,1,1, 8.430, 10578.820, 238.735, 52639.126 20/11/18,08:07:56,19,11,1, 11.9,1,1, 8.430, 10578.811, 238.722, 52639.160 20/11/18,08:07:57,00,11,1, 11.8,1,1, 8.431, 10578.805, 238.722, 52639.160 20/11/18,08:07:57,01,11,1, 11.8,1,1, 8.431, 10578.814, 238.733, 52639.165 20/11/18,08:07:57,02,11,1, 11.8,1,1, 8.431, 10578.818, 238.720, 52639.140 20/11/18,08:07:57,03,11,1, 11.8,1,1, 8.431, 10578.849, 238.706, 52639.157 20/11/18,08:07:57,04,11,1, 11.8,1,1, 8.431, 10578.833, 238.731, 52639.163 20/11/18,08:07:57,05,11,1, 11.8,1,1, 8.431, 10578.835, 238.711, 52639.177 20/11/18,08:07:57,06,11,1, 11.8,1,1, 8.431, 10578.856, 238.750, 52639.358 20/11/18,08:07:57,07,11,1, 11.8,1,1, 8.431, 10578.864, 238.743, 52639.167 20/11/18,08:07:57,08,11,1, 11.8,1,1, 8.431, 10578.834, 238.721, 52639.104 20/11/18,08:07:57,09,11,1, 11.8,1,1, 8.431, 10578.827, 238.693, 52639.134 20/11/18,08:07:57,10,11,1, 11.8,1,1, 8.431, 10578.813, 238.718, 52639.128 20/11/18,08:07:57,11,11,1, 11.8,1,1, 8.431, 10578.824, 238.684, 52639.153 20/11/18,08:07:57,12,11,1, 11.8,1,1, 8.431, 10578.843, 238.713, 52639.168 20/11/18,08:07:57,13,11,1, 11.8,1,1, 8.431, 10578.853, 238.714, 52639.223 20/11/18,08:07:57,14,11,1, 11.8,1,1, 8.431, 10578.820, 238.678, 52639.159 20/11/18,08:07:57,15,11,1, 11.8,1,1, 8.431, 10578.826, 238.681, 52639.184 20/11/18,08:07:57,16,11,1, 11.8,1,1, 8.431, 10578.833, 238.691, 52639.136 20/11/18,08:07:57,17,11,1, 11.8,1,1, 8.431, 10578.798, 238.671, 52639.098 20/11/18,08:07:57,18,11,1, 11.8,1,1, 8.431, 10578.842, 238.682, 52639.176 20/11/18,08:07:57,19,11,1, 11.8,1,1, 8.431, 10578.825, 238.683, 52639.146 20/11/18,08:07:58,00,11,1, 11.8,1,1, 8.429, 10578.822, 238.683, 52639.146 20/11/18,08:07:58,01,11,1, 11.8,1,1, 8.429, 10578.838, 238.679, 52639.117 20/11/18,08:07:58,02,11,1, 11.8,1,1, 8.429, 10578.816, 238.674, 52639.122 20/11/18,08:07:58,03,11,1, 11.8,1,1, 8.429, 10578.802, 238.664, 52639.073 20/11/18,08:07:58,04,11,1, 11.8,1,1, 8.429, 10578.834, 238.678, 52639.088 20/11/18,08:07:58,05,11,1, 11.8,1,1, 8.429, 10578.828, 238.682, 52639.117 20/11/18,08:07:58,06,11,1, 11.8,1,1, 8.429, 10578.841, 238.694, 52639.149 20/11/18,08:07:58,07,11,1, 11.8,1,1, 8.429, 10578.811, 238.702, 52639.123 20/11/18,08:07:58,08,11,1, 11.8,1,1, 8.429, 10578.841, 238.669, 52639.105 20/11/18,08:07:58,09,11,1, 11.8,1,1, 8.429, 10578.822, 238.671, 52639.068 20/11/18,08:07:58,10,11,1, 11.8,1,1, 8.429, 10578.828, 238.663, 52639.131 20/11/18,08:07:58,11,11,1, 11.8,1,1, 8.429, 10578.835, 238.678, 52639.115 20/11/18,08:07:58,12,11,1, 11.8,1,1, 8.429, 10578.853, 238.700, 52639.109 20/11/18,08:07:58,13,11,1, 11.8,1,1, 8.429, 10578.844, 238.646, 52639.099 20/11/18,08:07:58,14,11,1, 11.8,1,1, 8.429, 10578.845, 238.667, 52639.175 20/11/18,08:07:58,15,11,1, 11.8,1,1, 8.429, 10578.864, 238.661, 52639.090 20/11/18,08:07:58,16,11,1, 11.8,1,1, 8.429, 10578.825, 238.661, 52639.104 20/11/18,08:07:58,17,11,1, 11.8,1,1, 8.429, 10578.839, 238.674, 52639.089 20/11/18,08:07:58,18,11,1, 11.8,1,1, 8.429, 10578.851, 238.703, 52639.113 20/11/18,08:07:58,19,11,1, 11.8,1,1, 8.429, 10578.819, 238.679, 52639.129 20/11/18,08:07:59,00,11,1, 11.9,1,1, 8.431, 10578.814, 238.679, 52639.129 20/11/18,08:07:59,01,11,1, 11.9,1,1, 8.431, 10578.842, 238.640, 52639.146 20/11/18,08:07:59,02,11,1, 11.9,1,1, 8.431, 10578.831, 238.662, 52639.148 20/11/18,08:07:59,03,11,1, 11.9,1,1, 8.431, 10578.829, 238.657, 52639.096 20/11/18,08:07:59,04,11,1, 11.9,1,1, 8.431, 10578.867, 238.663, 52639.136 20/11/18,08:07:59,05,11,1, 11.9,1,1, 8.431, 10578.828, 238.643, 52639.120 20/11/18,08:07:59,06,11,1, 11.9,1,1, 8.431, 10578.849, 238.650, 52639.118 20/11/18,08:07:59,07,11,1, 11.9,1,1, 8.431, 10578.853, 238.643, 52639.143 20/11/18,08:07:59,08,11,1, 11.9,1,1, 8.431, 10578.821, 238.631, 52639.095 20/11/18,08:07:59,09,11,1, 11.9,1,1, 8.431, 10578.835, 238.620, 52639.084 20/11/18,08:07:59,10,11,1, 11.9,1,1, 8.431, 10578.845, 238.601, 52639.101 20/11/18,08:07:59,11,11,1, 11.9,1,1, 8.431, 10578.821, 238.618, 52639.110 20/11/18,08:07:59,12,11,1, 11.9,1,1, 8.431, 10578.854, 238.639, 52639.140 20/11/18,08:07:59,13,11,1, 11.9,1,1, 8.431, 10578.831, 238.600, 52639.111 20/11/18,08:07:59,14,11,1, 11.9,1,1, 8.431, 10578.833, 238.625, 52639.115 20/11/18,08:07:59,15,11,1, 11.9,1,1, 8.431, 10578.844, 238.632, 52639.128 20/11/18,08:07:59,16,11,1, 11.9,1,1, 8.431, 10578.846, 238.623, 52639.140 20/11/18,08:07:59,17,11,1, 11.9,1,1, 8.431, 10578.828, 238.620, 52639.126 20/11/18,08:07:59,18,11,1, 11.9,1,1, 8.431, 10578.821, 238.652, 52639.102 20/11/18,08:07:59,19,11,1, 11.9,1,1, 8.431, 10578.848, 238.653, 52639.124 20/11/18,08:08:00,00,11,1, 11.9,1,1, 8.428, 10578.847, 238.653, 52639.124 20/11/18,08:08:00,01,11,1, 11.9,1,1, 8.428, 10578.831, 238.641, 52639.253 20/11/18,08:08:00,02,11,1, 11.9,1,1, 8.428, 10578.834, 238.578, 52639.026 20/11/18,08:08:00,03,11,1, 11.9,1,1, 8.428, 10578.838, 238.615, 52639.088 20/11/18,08:08:00,04,11,1, 11.9,1,1, 8.428, 10578.836, 238.611, 52639.105 20/11/18,08:08:00,05,11,1, 11.9,1,1, 8.428, 10578.858, 238.625, 52639.128 20/11/18,08:08:00,06,11,1, 11.9,1,1, 8.428, 10578.863, 238.626, 52639.094 20/11/18,08:08:00,07,11,1, 11.9,1,1, 8.428, 10578.835, 238.590, 52639.080 20/11/18,08:08:00,08,11,1, 11.9,1,1, 8.428, 10578.846, 238.597, 52639.099 20/11/18,08:08:00,09,11,1, 11.9,1,1, 8.428, 10578.826, 238.598, 52639.081 20/11/18,08:08:00,10,11,1, 11.9,1,1, 8.428, 10578.841, 238.597, 52639.103 20/11/18,08:08:00,11,11,1, 11.9,1,1, 8.428, 10578.855, 238.608, 52639.089 20/11/18,08:08:00,12,11,1, 11.9,1,1, 8.428, 10578.856, 238.603, 52639.104 20/11/18,08:08:00,13,11,1, 11.9,1,1, 8.428, 10578.861, 238.609, 52639.124 20/11/18,08:08:00,14,11,1, 11.9,1,1, 8.428, 10578.836, 238.571, 52639.091 20/11/18,08:08:00,15,11,1, 11.9,1,1, 8.428, 10578.841, 238.590, 52639.043 20/11/18,08:08:00,16,11,1, 11.9,1,1, 8.428, 10578.821, 238.601, 52639.034 20/11/18,08:08:00,17,11,1, 11.9,1,1, 8.428, 10578.831, 238.605, 52639.051 20/11/18,08:08:00,18,11,1, 11.9,1,1, 8.428, 10578.854, 238.593, 52639.088 20/11/18,08:08:00,19,11,1, 11.9,1,1, 8.428, 10578.821, 238.598, 52639.081 20/11/18,08:08:01,00,11,1, 11.9,1,1, 8.429, 10578.814, 238.598, 52639.081 20/11/18,08:08:01,01,11,1, 11.9,1,1, 8.429, 10578.836, 238.578, 52639.062 20/11/18,08:08:01,02,11,1, 11.9,1,1, 8.429, 10578.834, 238.589, 52639.086 20/11/18,08:08:01,03,11,1, 11.9,1,1, 8.429, 10578.846, 238.598, 52639.096 20/11/18,08:08:01,04,11,1, 11.9,1,1, 8.429, 10578.835, 238.608, 52639.095 20/11/18,08:08:01,05,11,1, 11.9,1,1, 8.429, 10578.857, 238.592, 52639.090 20/11/18,08:08:01,06,11,1, 11.9,1,1, 8.429, 10578.819, 238.575, 52639.030 20/11/18,08:08:01,07,11,1, 11.9,1,1, 8.429, 10578.840, 238.580, 52639.044 20/11/18,08:08:01,08,11,1, 11.9,1,1, 8.429, 10578.814, 238.573, 52639.046 20/11/18,08:08:01,09,11,1, 11.9,1,1, 8.429, 10578.844, 238.584, 52639.027 20/11/18,08:08:01,10,11,1, 11.9,1,1, 8.429, 10578.828, 238.611, 52639.082 20/11/18,08:08:01,11,11,1, 11.9,1,1, 8.429, 10578.827, 238.577, 52639.073 20/11/18,08:08:01,12,11,1, 11.9,1,1, 8.429, 10578.826, 238.583, 52639.081 20/11/18,08:08:01,13,11,1, 11.9,1,1, 8.429, 10578.828, 238.568, 52639.054 20/11/18,08:08:01,14,11,1, 11.9,1,1, 8.429, 10578.818, 238.542, 52639.023 20/11/18,08:08:01,15,11,1, 11.9,1,1, 8.429, 10578.839, 238.527, 52639.080 20/11/18,08:08:01,16,11,1, 11.9,1,1, 8.429, 10578.808, 238.576, 52639.071 20/11/18,08:08:01,17,11,1, 11.9,1,1, 8.429, 10578.821, 238.580, 52639.088 20/11/18,08:08:01,18,11,1, 11.9,1,1, 8.429, 10578.811, 238.569, 52639.051 20/11/18,08:08:01,19,11,1, 11.9,1,1, 8.429, 10578.824, 238.545, 52639.050 20/11/18,08:08:02,00,11,1, 11.8,1,1, 8.433, 10578.822, 238.545, 52639.050 20/11/18,08:08:02,01,11,1, 11.8,1,1, 8.433, 10578.834, 238.514, 52639.066 20/11/18,08:08:02,02,11,1, 11.8,1,1, 8.433, 10578.845, 238.558, 52639.054 20/11/18,08:08:02,03,11,1, 11.8,1,1, 8.433, 10578.832, 238.556, 52639.078 20/11/18,08:08:02,04,11,1, 11.8,1,1, 8.433, 10578.825, 238.536, 52639.105 20/11/18,08:08:02,05,11,1, 11.8,1,1, 8.433, 10578.808, 238.526, 52639.047 20/11/18,08:08:02,06,11,1, 11.8,1,1, 8.433, 10578.809, 238.520, 52639.015 20/11/18,08:08:02,07,11,1, 11.8,1,1, 8.433, 10578.817, 238.503, 52639.087 20/11/18,08:08:02,08,11,1, 11.8,1,1, 8.433, 10578.815, 238.540, 52639.060 20/11/18,08:08:02,09,11,1, 11.8,1,1, 8.433, 10578.795, 238.530, 52639.324 20/11/18,08:08:02,10,11,1, 11.8,1,1, 8.433, 10578.848, 238.558, 52639.113 20/11/18,08:08:02,11,11,1, 11.8,1,1, 8.433, 10578.846, 238.515, 52639.065 20/11/18,08:08:02,12,11,1, 11.8,1,1, 8.433, 10578.819, 238.521, 52639.029 20/11/18,08:08:02,13,11,1, 11.8,1,1, 8.433, 10578.831, 238.523, 52639.059 20/11/18,08:08:02,14,11,1, 11.8,1,1, 8.433, 10578.802, 238.535, 52639.057 20/11/18,08:08:02,15,11,1, 11.8,1,1, 8.433, 10578.819, 238.518, 52639.049 20/11/18,08:08:02,16,11,1, 11.8,1,1, 8.433, 10578.821, 238.532, 52639.045 20/11/18,08:08:02,17,11,1, 11.8,1,1, 8.433, 10578.813, 238.530, 52638.999 20/11/18,08:08:02,18,11,1, 11.8,1,1, 8.433, 10578.824, 238.519, 52639.025 20/11/18,08:08:02,19,11,1, 11.8,1,1, 8.433, 10578.829, 238.510, 52639.026 20/11/18,08:08:03,00,11,1, 11.9,1,1, 8.432, 10578.822, 238.510, 52639.026 20/11/18,08:08:03,01,11,1, 11.9,1,1, 8.432, 10578.814, 238.507, 52638.934 20/11/18,08:08:03,02,11,1, 11.9,1,1, 8.432, 10578.811, 238.521, 52639.064 20/11/18,08:08:03,03,11,1, 11.9,1,1, 8.432, 10578.834, 238.521, 52639.045 20/11/18,08:08:03,04,11,1, 11.9,1,1, 8.432, 10578.806, 238.501, 52639.019 20/11/18,08:08:03,05,11,1, 11.9,1,1, 8.432, 10578.822, 238.511, 52638.986 20/11/18,08:08:03,06,11,1, 11.9,1,1, 8.432, 10578.807, 238.490, 52639.028 20/11/18,08:08:03,07,11,1, 11.9,1,1, 8.432, 10578.815, 238.512, 52639.044 20/11/18,08:08:03,08,11,1, 11.9,1,1, 8.432, 10578.814, 238.489, 52639.041 20/11/18,08:08:03,09,11,1, 11.9,1,1, 8.432, 10578.816, 238.533, 52639.040 20/11/18,08:08:03,10,11,1, 11.9,1,1, 8.432, 10578.827, 238.510, 52639.047 20/11/18,08:08:03,11,11,1, 11.9,1,1, 8.432, 10578.821, 238.494, 52638.996 20/11/18,08:08:03,12,11,1, 11.9,1,1, 8.432, 10578.811, 238.475, 52638.995 20/11/18,08:08:03,13,11,1, 11.9,1,1, 8.432, 10578.835, 238.484, 52638.981 20/11/18,08:08:03,14,11,1, 11.9,1,1, 8.432, 10578.808, 238.501, 52638.991 20/11/18,08:08:03,15,11,1, 11.9,1,1, 8.432, 10578.814, 238.499, 52639.009 20/11/18,08:08:03,16,11,1, 11.9,1,1, 8.432, 10578.841, 238.502, 52639.017 20/11/18,08:08:03,17,11,1, 11.9,1,1, 8.432, 10578.805, 238.456, 52638.992 20/11/18,08:08:03,18,11,1, 11.9,1,1, 8.432, 10578.798, 238.479, 52638.999 20/11/18,08:08:03,19,11,1, 11.9,1,1, 8.432, 10578.808, 238.484, 52639.016 20/11/18,08:08:04,00,11,1, 11.9,1,1, 8.432, 10578.805, 238.484, 52639.016 20/11/18,08:08:04,01,11,1, 11.9,1,1, 8.432, 10578.815, 238.480, 52639.008 20/11/18,08:08:04,02,11,1, 11.9,1,1, 8.432, 10578.829, 238.500, 52638.963 20/11/18,08:08:04,03,11,1, 11.9,1,1, 8.432, 10578.792, 238.464, 52638.951 20/11/18,08:08:04,04,11,1, 11.9,1,1, 8.432, 10578.804, 238.449, 52638.928 20/11/18,08:08:04,05,11,1, 11.9,1,1, 8.432, 10578.819, 238.438, 52638.961 20/11/18,08:08:04,06,11,1, 11.9,1,1, 8.432, 10578.794, 238.438, 52638.953 20/11/18,08:08:04,07,11,1, 11.9,1,1, 8.432, 10578.792, 238.474, 52638.997 20/11/18,08:08:04,08,11,1, 11.9,1,1, 8.432, 10578.803, 238.488, 52638.994 20/11/18,08:08:04,09,11,1, 11.9,1,1, 8.432, 10578.818, 238.469, 52638.998 20/11/18,08:08:04,10,11,1, 11.9,1,1, 8.432, 10578.788, 238.459, 52638.965 20/11/18,08:08:04,11,11,1, 11.9,1,1, 8.432, 10578.817, 238.454, 52639.010 20/11/18,08:08:04,12,11,1, 11.9,1,1, 8.432, 10578.804, 238.447, 52638.966 20/11/18,08:08:04,13,11,1, 11.9,1,1, 8.432, 10578.833, 238.470, 52638.987 20/11/18,08:08:04,14,11,1, 11.9,1,1, 8.432, 10578.811, 238.447, 52639.011 20/11/18,08:08:04,15,11,1, 11.9,1,1, 8.432, 10578.806, 238.471, 52639.027 20/11/18,08:08:04,16,11,1, 11.9,1,1, 8.432, 10578.786, 238.455, 52638.989 20/11/18,08:08:04,17,11,1, 11.9,1,1, 8.432, 10578.798, 238.447, 52639.026 20/11/18,08:08:04,18,11,1, 11.9,1,1, 8.432, 10578.787, 238.447, 52638.984 20/11/18,08:08:04,19,11,1, 11.9,1,1, 8.432, 10578.825, 238.434, 52638.942 20/11/18,08:08:05,00,11,1, 11.8,1,1, 8.427, 10578.822, 238.434, 52638.942 20/11/18,08:08:05,01,11,1, 11.8,1,1, 8.427, 10578.772, 238.465, 52638.964 20/11/18,08:08:05,02,11,1, 11.8,1,1, 8.427, 10578.798, 238.418, 52638.988 20/11/18,08:08:05,03,11,1, 11.8,1,1, 8.427, 10578.807, 238.410, 52638.961 20/11/18,08:08:05,04,11,1, 11.8,1,1, 8.427, 10578.798, 238.437, 52638.996 20/11/18,08:08:05,05,11,1, 11.8,1,1, 8.427, 10578.789, 238.440, 52639.019 20/11/18,08:08:05,06,11,1, 11.8,1,1, 8.427, 10578.798, 238.458, 52638.993 20/11/18,08:08:05,07,11,1, 11.8,1,1, 8.427, 10578.798, 238.443, 52638.965 20/11/18,08:08:05,08,11,1, 11.8,1,1, 8.427, 10578.819, 238.448, 52638.947 20/11/18,08:08:05,09,11,1, 11.8,1,1, 8.427, 10578.803, 238.431, 52638.954 20/11/18,08:08:05,10,11,1, 11.8,1,1, 8.427, 10578.791, 238.420, 52638.952 20/11/18,08:08:05,11,11,1, 11.8,1,1, 8.427, 10578.779, 238.448, 52638.995 20/11/18,08:08:05,12,11,1, 11.8,1,1, 8.427, 10578.798, 238.434, 52638.972 20/11/18,08:08:05,13,11,1, 11.8,1,1, 8.427, 10578.809, 238.473, 52638.972 20/11/18,08:08:05,14,11,1, 11.8,1,1, 8.427, 10578.817, 238.448, 52638.953 20/11/18,08:08:05,15,11,1, 11.8,1,1, 8.427, 10578.795, 238.412, 52638.951 20/11/18,08:08:05,16,11,1, 11.8,1,1, 8.427, 10578.818, 238.440, 52639.001 20/11/18,08:08:05,17,11,1, 11.8,1,1, 8.427, 10578.799, 238.437, 52638.992 20/11/18,08:08:05,18,11,1, 11.8,1,1, 8.427, 10578.813, 238.453, 52638.978 20/11/18,08:08:05,19,11,1, 11.8,1,1, 8.427, 10578.803, 238.434, 52638.991 20/11/18,08:08:06,00,11,1, 11.8,1,1, 8.429, 10578.797, 238.434, 52638.991 20/11/18,08:08:06,01,11,1, 11.8,1,1, 8.429, 10578.774, 238.430, 52638.979 20/11/18,08:08:06,02,11,1, 11.8,1,1, 8.429, 10578.798, 238.444, 52638.997 20/11/18,08:08:06,03,11,1, 11.8,1,1, 8.429, 10578.793, 238.425, 52638.957 20/11/18,08:08:06,04,11,1, 11.8,1,1, 8.429, 10578.782, 238.434, 52638.983 20/11/18,08:08:06,05,11,1, 11.8,1,1, 8.429, 10578.821, 238.439, 52639.004 20/11/18,08:08:06,06,11,1, 11.8,1,1, 8.429, 10578.809, 238.433, 52639.018 20/11/18,08:08:06,07,11,1, 11.8,1,1, 8.429, 10578.790, 238.386, 52639.016 20/11/18,08:08:06,08,11,1, 11.8,1,1, 8.429, 10578.792, 238.397, 52638.971 20/11/18,08:08:06,09,11,1, 11.8,1,1, 8.429, 10578.795, 238.390, 52638.957 20/11/18,08:08:06,10,11,1, 11.8,1,1, 8.429, 10578.792, 238.405, 52638.988 20/11/18,08:08:06,11,11,1, 11.8,1,1, 8.429, 10578.790, 238.425, 52639.020 20/11/18,08:08:06,12,11,1, 11.8,1,1, 8.429, 10578.790, 238.426, 52638.985 20/11/18,08:08:06,13,11,1, 11.8,1,1, 8.429, 10578.803, 238.428, 52639.014 20/11/18,08:08:06,14,11,1, 11.8,1,1, 8.429, 10578.800, 238.413, 52639.005 20/11/18,08:08:06,15,11,1, 11.8,1,1, 8.429, 10578.792, 238.394, 52638.961 20/11/18,08:08:06,16,11,1, 11.8,1,1, 8.429, 10578.777, 238.363, 52638.888 20/11/18,08:08:06,17,11,1, 11.8,1,1, 8.429, 10578.856, 238.400, 52638.785 20/11/18,08:08:06,18,11,1, 11.8,1,1, 8.429, 10578.765, 238.414, 52638.890 20/11/18,08:08:06,19,11,1, 11.8,1,1, 8.429, 10578.761, 238.430, 52638.930 20/11/18,08:08:07,00,11,1, 11.8,1,1, 8.430, 10578.755, 238.430, 52638.930 20/11/18,08:08:07,01,11,1, 11.8,1,1, 8.430, 10578.772, 238.377, 52638.958 20/11/18,08:08:07,02,11,1, 11.8,1,1, 8.430, 10578.756, 238.381, 52638.959 20/11/18,08:08:07,03,11,1, 11.8,1,1, 8.430, 10578.787, 238.397, 52638.974 20/11/18,08:08:07,04,11,1, 11.8,1,1, 8.430, 10578.775, 238.386, 52638.958 20/11/18,08:08:07,05,11,1, 11.8,1,1, 8.430, 10578.785, 238.428, 52639.011 20/11/18,08:08:07,06,11,1, 11.8,1,1, 8.430, 10578.773, 238.414, 52639.004 20/11/18,08:08:07,07,11,1, 11.8,1,1, 8.430, 10578.783, 238.399, 52638.952 20/11/18,08:08:07,08,11,1, 11.8,1,1, 8.430, 10578.777, 238.357, 52638.903 20/11/18,08:08:07,09,11,1, 11.8,1,1, 8.430, 10578.764, 238.363, 52638.938 20/11/18,08:08:07,10,11,1, 11.8,1,1, 8.430, 10578.763, 238.381, 52638.944 20/11/18,08:08:07,11,11,1, 11.8,1,1, 8.430, 10578.778, 238.400, 52638.955 20/11/18,08:08:07,12,11,1, 11.8,1,1, 8.430, 10578.779, 238.371, 52638.934 20/11/18,08:08:07,13,11,1, 11.8,1,1, 8.430, 10578.788, 238.397, 52638.988 20/11/18,08:08:07,14,11,1, 11.8,1,1, 8.430, 10578.770, 238.398, 52638.966 20/11/18,08:08:07,15,11,1, 11.8,1,1, 8.430, 10578.767, 238.376, 52638.949 20/11/18,08:08:07,16,11,1, 11.8,1,1, 8.430, 10578.781, 238.382, 52638.949 20/11/18,08:08:07,17,11,1, 11.8,1,1, 8.430, 10578.771, 238.363, 52638.975 20/11/18,08:08:07,18,11,1, 11.8,1,1, 8.430, 10578.761, 238.388, 52638.951 20/11/18,08:08:07,19,11,1, 11.8,1,1, 8.430, 10578.787, 238.384, 52638.987 20/11/18,08:08:08,00,11,1, 11.9,1,1, 8.430, 10578.780, 238.384, 52638.987 20/11/18,08:08:08,01,11,1, 11.9,1,1, 8.430, 10578.770, 238.352, 52638.917 20/11/18,08:08:08,02,11,1, 11.9,1,1, 8.430, 10578.762, 238.338, 52638.946 20/11/18,08:08:08,03,11,1, 11.9,1,1, 8.430, 10578.766, 238.386, 52638.987 20/11/18,08:08:08,04,11,1, 11.9,1,1, 8.430, 10578.773, 238.404, 52638.920 20/11/18,08:08:08,05,11,1, 11.9,1,1, 8.430, 10578.754, 238.391, 52638.952 20/11/18,08:08:08,06,11,1, 11.9,1,1, 8.430, 10578.751, 238.376, 52638.936 20/11/18,08:08:08,07,11,1, 11.9,1,1, 8.430, 10578.767, 238.388, 52638.961 20/11/18,08:08:08,08,11,1, 11.9,1,1, 8.430, 10578.732, 238.363, 52638.961 20/11/18,08:08:08,09,11,1, 11.9,1,1, 8.430, 10578.748, 238.373, 52638.956 20/11/18,08:08:08,10,11,1, 11.9,1,1, 8.430, 10578.745, 238.399, 52638.944 20/11/18,08:08:08,11,11,1, 11.9,1,1, 8.430, 10578.777, 238.409, 52638.967 20/11/18,08:08:08,12,11,1, 11.9,1,1, 8.430, 10578.753, 238.400, 52638.978 20/11/18,08:08:08,13,11,1, 11.9,1,1, 8.430, 10578.757, 238.364, 52638.936 20/11/18,08:08:08,14,11,1, 11.9,1,1, 8.430, 10578.741, 238.356, 52638.940 20/11/18,08:08:08,15,11,1, 11.9,1,1, 8.430, 10578.741, 238.386, 52638.966 20/11/18,08:08:08,16,11,1, 11.9,1,1, 8.430, 10578.746, 238.379, 52638.984 20/11/18,08:08:08,17,11,1, 11.9,1,1, 8.430, 10578.752, 238.388, 52638.986 20/11/18,08:08:08,18,11,1, 11.9,1,1, 8.430, 10578.748, 238.366, 52638.938 20/11/18,08:08:08,19,11,1, 11.9,1,1, 8.430, 10578.772, 238.387, 52638.906 20/11/18,08:08:09,00,11,1, 11.8,1,1, 8.435, 10578.772, 238.387, 52638.906 20/11/18,08:08:09,01,11,1, 11.8,1,1, 8.435, 10578.762, 238.354, 52638.910 20/11/18,08:08:09,02,11,1, 11.8,1,1, 8.435, 10578.742, 238.373, 52638.916 20/11/18,08:08:09,03,11,1, 11.8,1,1, 8.435, 10578.739, 238.361, 52638.932 20/11/18,08:08:09,04,11,1, 11.8,1,1, 8.435, 10578.730, 238.378, 52638.955 20/11/18,08:08:09,05,11,1, 11.8,1,1, 8.435, 10578.749, 238.363, 52638.926 20/11/18,08:08:09,06,11,1, 11.8,1,1, 8.435, 10578.731, 238.346, 52638.906 20/11/18,08:08:09,07,11,1, 11.8,1,1, 8.435, 10578.714, 238.345, 52638.936 20/11/18,08:08:09,08,11,1, 11.8,1,1, 8.435, 10578.744, 238.360, 52638.936 20/11/18,08:08:09,09,11,1, 11.8,1,1, 8.435, 10578.711, 238.338, 52638.845 20/11/18,08:08:09,10,11,1, 11.8,1,1, 8.435, 10578.743, 238.355, 52638.927 20/11/18,08:08:09,11,11,1, 11.8,1,1, 8.435, 10578.696, 238.331, 52638.753 20/11/18,08:08:09,12,11,1, 11.8,1,1, 8.435, 10578.754, 238.344, 52638.879 20/11/18,08:08:09,13,11,1, 11.8,1,1, 8.435, 10578.715, 238.332, 52638.898 20/11/18,08:08:09,14,11,1, 11.8,1,1, 8.435, 10578.740, 238.325, 52638.932 20/11/18,08:08:09,15,11,1, 11.8,1,1, 8.435, 10578.710, 238.335, 52638.951 20/11/18,08:08:09,16,11,1, 11.8,1,1, 8.435, 10578.740, 238.379, 52639.119 20/11/18,08:08:09,17,11,1, 11.8,1,1, 8.435, 10578.734, 238.349, 52638.948 20/11/18,08:08:09,18,11,1, 11.8,1,1, 8.435, 10578.737, 238.320, 52638.946 20/11/18,08:08:09,19,11,1, 11.8,1,1, 8.435, 10578.719, 238.323, 52639.101 20/11/18,08:08:10,00,11,1, 11.9,1,1, 8.431, 10578.713, 238.323, 52639.101 20/11/18,08:08:10,01,11,1, 11.9,1,1, 8.431, 10578.770, 238.362, 52638.957 20/11/18,08:08:10,02,11,1, 11.9,1,1, 8.431, 10578.744, 238.348, 52638.985 20/11/18,08:08:10,03,11,1, 11.9,1,1, 8.431, 10578.758, 238.360, 52638.926 20/11/18,08:08:10,04,11,1, 11.9,1,1, 8.431, 10578.750, 238.351, 52638.938 20/11/18,08:08:10,05,11,1, 11.9,1,1, 8.431, 10578.730, 238.352, 52638.936 20/11/18,08:08:10,06,11,1, 11.9,1,1, 8.431, 10578.743, 238.319, 52638.947 20/11/18,08:08:10,07,11,1, 11.9,1,1, 8.431, 10578.724, 238.323, 52638.938 20/11/18,08:08:10,08,11,1, 11.9,1,1, 8.431, 10578.738, 238.345, 52638.942 20/11/18,08:08:10,09,11,1, 11.9,1,1, 8.431, 10578.727, 238.363, 52638.977 20/11/18,08:08:10,10,11,1, 11.9,1,1, 8.431, 10578.721, 238.342, 52638.951 20/11/18,08:08:10,11,11,1, 11.9,1,1, 8.431, 10578.715, 238.310, 52638.931 20/11/18,08:08:10,12,11,1, 11.9,1,1, 8.431, 10578.705, 238.318, 52638.924 20/11/18,08:08:10,13,11,1, 11.9,1,1, 8.431, 10578.717, 238.312, 52638.900 20/11/18,08:08:10,14,11,1, 11.9,1,1, 8.431, 10578.712, 238.325, 52638.928 20/11/18,08:08:10,15,11,1, 11.9,1,1, 8.431, 10578.724, 238.351, 52638.937 20/11/18,08:08:10,16,11,1, 11.9,1,1, 8.431, 10578.719, 238.324, 52638.904 20/11/18,08:08:10,17,11,1, 11.9,1,1, 8.431, 10578.713, 238.327, 52638.891 20/11/18,08:08:10,18,11,1, 11.9,1,1, 8.431, 10578.702, 238.324, 52638.885 20/11/18,08:08:10,19,11,1, 11.9,1,1, 8.431, 10578.719, 238.324, 52638.920 20/11/18,08:08:11,00,11,1, 11.8,1,1, 8.430, 10578.713, 238.324, 52638.920 20/11/18,08:08:11,01,11,1, 11.8,1,1, 8.430, 10578.710, 238.364, 52638.922 20/11/18,08:08:11,02,11,1, 11.8,1,1, 8.430, 10578.729, 238.339, 52638.950 20/11/18,08:08:11,03,11,1, 11.8,1,1, 8.430, 10578.733, 238.303, 52638.944 20/11/18,08:08:11,04,11,1, 11.8,1,1, 8.430, 10578.699, 238.292, 52638.919 20/11/18,08:08:11,05,11,1, 11.8,1,1, 8.430, 10578.723, 238.312, 52638.904 20/11/18,08:08:11,06,11,1, 11.8,1,1, 8.430, 10578.685, 238.301, 52638.921 20/11/18,08:08:11,07,11,1, 11.8,1,1, 8.430, 10578.729, 238.311, 52638.934 20/11/18,08:08:11,08,11,1, 11.8,1,1, 8.430, 10578.705, 238.296, 52638.923 20/11/18,08:08:11,09,11,1, 11.8,1,1, 8.430, 10578.737, 238.308, 52638.944 20/11/18,08:08:11,10,11,1, 11.8,1,1, 8.430, 10578.690, 238.296, 52638.875 20/11/18,08:08:11,11,11,1, 11.8,1,1, 8.430, 10578.689, 238.290, 52638.903 20/11/18,08:08:11,12,11,1, 11.8,1,1, 8.430, 10578.700, 238.295, 52638.867 20/11/18,08:08:11,13,11,1, 11.8,1,1, 8.430, 10578.715, 238.357, 52638.920 20/11/18,08:08:11,14,11,1, 11.8,1,1, 8.430, 10578.687, 238.346, 52638.912 20/11/18,08:08:11,15,11,1, 11.8,1,1, 8.430, 10578.708, 238.327, 52638.932 20/11/18,08:08:11,16,11,1, 11.8,1,1, 8.430, 10578.717, 238.310, 52638.948 20/11/18,08:08:11,17,11,1, 11.8,1,1, 8.430, 10578.720, 238.298, 52638.897 20/11/18,08:08:11,18,11,1, 11.8,1,1, 8.430, 10578.701, 238.318, 52638.853 20/11/18,08:08:11,19,11,1, 11.8,1,1, 8.430, 10578.715, 238.305, 52638.876 20/11/18,08:08:12,00,11,1, 11.9,1,1, 8.427, 10578.713, 238.305, 52638.876 20/11/18,08:08:12,01,11,1, 11.9,1,1, 8.427, 10578.725, 238.309, 52638.874 20/11/18,08:08:12,02,11,1, 11.9,1,1, 8.427, 10578.708, 238.312, 52638.887 20/11/18,08:08:12,03,11,1, 11.9,1,1, 8.427, 10578.685, 238.285, 52638.890 20/11/18,08:08:12,04,11,1, 11.9,1,1, 8.427, 10578.697, 238.292, 52638.902 20/11/18,08:08:12,05,11,1, 11.9,1,1, 8.427, 10578.682, 238.279, 52638.900 20/11/18,08:08:12,06,11,1, 11.9,1,1, 8.427, 10578.700, 238.304, 52638.873 20/11/18,08:08:12,07,11,1, 11.9,1,1, 8.427, 10578.720, 238.308, 52638.947 20/11/18,08:08:12,08,11,1, 11.9,1,1, 8.427, 10578.700, 238.287, 52638.944 20/11/18,08:08:12,09,11,1, 11.9,1,1, 8.427, 10578.684, 238.264, 52638.884 20/11/18,08:08:12,10,11,1, 11.9,1,1, 8.427, 10578.674, 238.257, 52638.903 20/11/18,08:08:12,11,11,1, 11.9,1,1, 8.427, 10578.686, 238.303, 52638.877 20/11/18,08:08:12,12,11,1, 11.9,1,1, 8.427, 10578.697, 238.282, 52638.889 20/11/18,08:08:12,13,11,1, 11.9,1,1, 8.427, 10578.700, 238.251, 52638.917 20/11/18,08:08:12,14,11,1, 11.9,1,1, 8.427, 10578.716, 238.302, 52638.920 20/11/18,08:08:12,15,11,1, 11.9,1,1, 8.427, 10578.693, 238.268, 52638.910 20/11/18,08:08:12,16,11,1, 11.9,1,1, 8.427, 10578.674, 238.277, 52638.870 20/11/18,08:08:12,17,11,1, 11.9,1,1, 8.427, 10578.680, 238.269, 52638.879 20/11/18,08:08:12,18,11,1, 11.9,1,1, 8.427, 10578.681, 238.262, 52638.902 20/11/18,08:08:12,19,11,1, 11.9,1,1, 8.427, 10578.701, 238.280, 52638.894 20/11/18,08:08:13,00,11,1, 11.8,1,1, 8.429, 10578.697, 238.280, 52638.894 20/11/18,08:08:13,01,11,1, 11.8,1,1, 8.429, 10578.688, 238.259, 52638.883 20/11/18,08:08:13,02,11,1, 11.8,1,1, 8.429, 10578.687, 238.279, 52638.882 20/11/18,08:08:13,03,11,1, 11.8,1,1, 8.429, 10578.674, 238.272, 52638.857 20/11/18,08:08:13,04,11,1, 11.8,1,1, 8.429, 10578.674, 238.266, 52638.881 20/11/18,08:08:13,05,11,1, 11.8,1,1, 8.429, 10578.674, 238.276, 52638.913 20/11/18,08:08:13,06,11,1, 11.8,1,1, 8.429, 10578.671, 238.282, 52638.884 20/11/18,08:08:13,07,11,1, 11.8,1,1, 8.429, 10578.677, 238.253, 52638.904 20/11/18,08:08:13,08,11,1, 11.8,1,1, 8.429, 10578.645, 238.238, 52638.875 20/11/18,08:08:13,09,11,1, 11.8,1,1, 8.429, 10578.655, 238.220, 52638.877 20/11/18,08:08:13,10,11,1, 11.8,1,1, 8.429, 10578.682, 238.251, 52638.899 20/11/18,08:08:13,11,11,1, 11.8,1,1, 8.429, 10578.647, 238.276, 52638.917 20/11/18,08:08:13,12,11,1, 11.8,1,1, 8.429, 10578.681, 238.288, 52638.919 20/11/18,08:08:13,13,11,1, 11.8,1,1, 8.429, 10578.671, 238.270, 52638.911 20/11/18,08:08:13,14,11,1, 11.8,1,1, 8.429, 10578.681, 238.267, 52638.893 20/11/18,08:08:13,15,11,1, 11.8,1,1, 8.429, 10578.660, 238.242, 52638.910 20/11/18,08:08:13,16,11,1, 11.8,1,1, 8.429, 10578.677, 238.206, 52638.894 20/11/18,08:08:13,17,11,1, 11.8,1,1, 8.429, 10578.660, 238.250, 52638.879 20/11/18,08:08:13,18,11,1, 11.8,1,1, 8.429, 10578.657, 238.272, 52638.890 20/11/18,08:08:13,19,11,1, 11.8,1,1, 8.429, 10578.662, 238.264, 52638.888 20/11/18,08:08:14,00,11,1, 11.8,1,1, 8.428, 10578.655, 238.264, 52638.888 20/11/18,08:08:14,01,11,1, 11.8,1,1, 8.428, 10578.647, 238.234, 52638.848 20/11/18,08:08:14,02,11,1, 11.8,1,1, 8.428, 10578.673, 238.257, 52638.855 20/11/18,08:08:14,03,11,1, 11.8,1,1, 8.428, 10578.656, 238.265, 52638.880 20/11/18,08:08:14,04,11,1, 11.8,1,1, 8.428, 10578.671, 238.271, 52638.886 20/11/18,08:08:14,05,11,1, 11.8,1,1, 8.428, 10578.645, 238.269, 52638.860 20/11/18,08:08:14,06,11,1, 11.8,1,1, 8.428, 10578.671, 238.251, 52638.871 20/11/18,08:08:14,07,11,1, 11.8,1,1, 8.428, 10578.649, 238.243, 52638.831 20/11/18,08:08:14,08,11,1, 11.8,1,1, 8.428, 10578.648, 238.242, 52638.831 20/11/18,08:08:14,09,11,1, 11.8,1,1, 8.428, 10578.643, 238.220, 52638.846 20/11/18,08:08:14,10,11,1, 11.8,1,1, 8.428, 10578.676, 238.259, 52638.877 20/11/18,08:08:14,11,11,1, 11.8,1,1, 8.428, 10578.680, 238.235, 52638.916 20/11/18,08:08:14,12,11,1, 11.8,1,1, 8.428, 10578.659, 238.253, 52638.872 20/11/18,08:08:14,13,11,1, 11.8,1,1, 8.428, 10578.658, 238.255, 52638.845 20/11/18,08:08:14,14,11,1, 11.8,1,1, 8.428, 10578.659, 238.213, 52638.816 20/11/18,08:08:14,15,11,1, 11.8,1,1, 8.428, 10578.634, 238.250, 52638.858 20/11/18,08:08:14,16,11,1, 11.8,1,1, 8.428, 10578.649, 238.269, 52638.865 20/11/18,08:08:14,17,11,1, 11.8,1,1, 8.428, 10578.680, 238.265, 52638.838 20/11/18,08:08:14,18,11,1, 11.8,1,1, 8.428, 10578.642, 238.267, 52638.863 20/11/18,08:08:14,19,11,1, 11.8,1,1, 8.428, 10578.682, 238.263, 52638.888 20/11/18,08:08:15,00,11,1, 11.9,1,1, 8.429, 10578.680, 238.263, 52638.888 20/11/18,08:08:15,01,11,1, 11.9,1,1, 8.429, 10578.646, 238.246, 52638.885 20/11/18,08:08:15,02,11,1, 11.9,1,1, 8.429, 10578.661, 238.255, 52638.868 20/11/18,08:08:15,03,11,1, 11.9,1,1, 8.429, 10578.674, 238.296, 52639.173 20/11/18,08:08:15,04,11,1, 11.9,1,1, 8.429, 10578.706, 238.229, 52638.850 20/11/18,08:08:15,05,11,1, 11.9,1,1, 8.429, 10578.663, 238.249, 52638.812 20/11/18,08:08:15,06,11,1, 11.9,1,1, 8.429, 10578.661, 238.231, 52638.836 20/11/18,08:08:15,07,11,1, 11.9,1,1, 8.429, 10578.647, 238.227, 52638.867 20/11/18,08:08:15,08,11,1, 11.9,1,1, 8.429, 10578.641, 238.220, 52638.861 20/11/18,08:08:15,09,11,1, 11.9,1,1, 8.429, 10578.639, 238.236, 52638.902 20/11/18,08:08:15,10,11,1, 11.9,1,1, 8.429, 10578.642, 238.221, 52638.860 20/11/18,08:08:15,11,11,1, 11.9,1,1, 8.429, 10578.648, 238.221, 52638.877 20/11/18,08:08:15,12,11,1, 11.9,1,1, 8.429, 10578.666, 238.239, 52638.894 20/11/18,08:08:15,13,11,1, 11.9,1,1, 8.429, 10578.663, 238.250, 52638.874 20/11/18,08:08:15,14,11,1, 11.9,1,1, 8.429, 10578.650, 238.245, 52638.906 20/11/18,08:08:15,15,11,1, 11.9,1,1, 8.429, 10578.627, 238.236, 52638.876 20/11/18,08:08:15,16,11,1, 11.9,1,1, 8.429, 10578.645, 238.202, 52638.870 20/11/18,08:08:15,17,11,1, 11.9,1,1, 8.429, 10578.646, 238.222, 52638.904 20/11/18,08:08:15,18,11,1, 11.9,1,1, 8.429, 10578.631, 238.229, 52638.875 20/11/18,08:08:15,19,11,1, 11.9,1,1, 8.429, 10578.629, 238.237, 52638.865 20/11/18,08:08:16,00,11,1, 11.8,1,1, 8.429, 10578.622, 238.237, 52638.865 20/11/18,08:08:16,01,11,1, 11.8,1,1, 8.429, 10578.650, 238.223, 52638.846 20/11/18,08:08:16,02,11,1, 11.8,1,1, 8.429, 10578.618, 238.227, 52638.889 20/11/18,08:08:16,03,11,1, 11.8,1,1, 8.429, 10578.621, 238.232, 52638.888 20/11/18,08:08:16,04,11,1, 11.8,1,1, 8.429, 10578.625, 238.212, 52638.884 20/11/18,08:08:16,05,11,1, 11.8,1,1, 8.429, 10578.646, 238.247, 52638.896 20/11/18,08:08:16,06,11,1, 11.8,1,1, 8.429, 10578.644, 238.214, 52638.876 20/11/18,08:08:16,07,11,1, 11.8,1,1, 8.429, 10578.612, 238.217, 52638.895 20/11/18,08:08:16,08,11,1, 11.8,1,1, 8.429, 10578.605, 238.205, 52638.865 20/11/18,08:08:16,09,11,1, 11.8,1,1, 8.429, 10578.623, 238.211, 52638.884 20/11/18,08:08:16,10,11,1, 11.8,1,1, 8.429, 10578.620, 238.204, 52638.873 20/11/18,08:08:16,11,11,1, 11.8,1,1, 8.429, 10578.640, 238.191, 52638.903 20/11/18,08:08:16,12,11,1, 11.8,1,1, 8.429, 10578.645, 238.221, 52638.916 20/11/18,08:08:16,13,11,1, 11.8,1,1, 8.429, 10578.620, 238.216, 52638.900 20/11/18,08:08:16,14,11,1, 11.8,1,1, 8.429, 10578.639, 238.211, 52638.877 20/11/18,08:08:16,15,11,1, 11.8,1,1, 8.429, 10578.631, 238.210, 52638.891 20/11/18,08:08:16,16,11,1, 11.8,1,1, 8.429, 10578.622, 238.227, 52638.871 20/11/18,08:08:16,17,11,1, 11.8,1,1, 8.429, 10578.630, 238.202, 52638.850 20/11/18,08:08:16,18,11,1, 11.8,1,1, 8.429, 10578.622, 238.217, 52638.915 20/11/18,08:08:16,19,11,1, 11.8,1,1, 8.429, 10578.629, 238.209, 52638.891 20/11/18,08:08:17,00,11,1, 11.8,1,1, 8.431, 10578.622, 238.209, 52638.891 20/11/18,08:08:17,01,11,1, 11.8,1,1, 8.431, 10578.621, 238.213, 52638.845 20/11/18,08:08:17,02,11,1, 11.8,1,1, 8.431, 10578.632, 238.163, 52638.858 20/11/18,08:08:17,03,11,1, 11.8,1,1, 8.431, 10578.621, 238.179, 52638.861 20/11/18,08:08:17,04,11,1, 11.8,1,1, 8.431, 10578.629, 238.166, 52638.865 20/11/18,08:08:17,05,11,1, 11.8,1,1, 8.431, 10578.636, 238.162, 52638.837 20/11/18,08:08:17,06,11,1, 11.8,1,1, 8.431, 10578.626, 238.158, 52638.834 20/11/18,08:08:17,07,11,1, 11.8,1,1, 8.431, 10578.644, 238.178, 52638.856 20/11/18,08:08:17,08,11,1, 11.8,1,1, 8.431, 10578.620, 238.177, 52638.853 20/11/18,08:08:17,09,11,1, 11.8,1,1, 8.431, 10578.635, 238.194, 52638.880 20/11/18,08:08:17,10,11,1, 11.8,1,1, 8.431, 10578.600, 238.181, 52638.868 20/11/18,08:08:17,11,11,1, 11.8,1,1, 8.431, 10578.613, 238.191, 52638.873 20/11/18,08:08:17,12,11,1, 11.8,1,1, 8.431, 10578.618, 238.182, 52638.892 20/11/18,08:08:17,13,11,1, 11.8,1,1, 8.431, 10578.625, 238.157, 52638.859 20/11/18,08:08:17,14,11,1, 11.8,1,1, 8.431, 10578.612, 238.136, 52638.851 20/11/18,08:08:17,15,11,1, 11.8,1,1, 8.431, 10578.626, 238.141, 52638.856 20/11/18,08:08:17,16,11,1, 11.8,1,1, 8.431, 10578.605, 238.152, 52638.839 20/11/18,08:08:17,17,11,1, 11.8,1,1, 8.431, 10578.602, 238.148, 52638.809 20/11/18,08:08:17,18,11,1, 11.8,1,1, 8.431, 10578.607, 238.128, 52638.836 20/11/18,08:08:17,19,11,1, 11.8,1,1, 8.431, 10578.591, 238.123, 52638.844 20/11/18,08:08:18,00,11,1, 11.7,1,1, 8.431, 10578.588, 238.123, 52638.844 20/11/18,08:08:18,01,11,1, 11.7,1,1, 8.431, 10578.630, 238.128, 52638.865 20/11/18,08:08:18,02,11,1, 11.7,1,1, 8.431, 10578.631, 238.136, 52638.865 20/11/18,08:08:18,03,11,1, 11.7,1,1, 8.431, 10578.633, 238.140, 52638.864 20/11/18,08:08:18,04,11,1, 11.7,1,1, 8.431, 10578.618, 238.133, 52638.847 20/11/18,08:08:18,05,11,1, 11.7,1,1, 8.431, 10578.601, 238.124, 52638.839 20/11/18,08:08:18,06,11,1, 11.7,1,1, 8.431, 10578.624, 238.125, 52638.844 20/11/18,08:08:18,07,11,1, 11.7,1,1, 8.431, 10578.600, 238.108, 52638.844 20/11/18,08:08:18,08,11,1, 11.7,1,1, 8.431, 10578.606, 238.138, 52638.874 20/11/18,08:08:18,09,11,1, 11.7,1,1, 8.431, 10578.632, 238.137, 52638.849 20/11/18,08:08:18,10,11,1, 11.7,1,1, 8.431, 10578.611, 238.106, 52638.816 20/11/18,08:08:18,11,11,1, 11.7,1,1, 8.431, 10578.612, 238.128, 52638.885 20/11/18,08:08:18,12,11,1, 11.7,1,1, 8.431, 10578.619, 238.114, 52638.859 20/11/18,08:08:18,13,11,1, 11.7,1,1, 8.431, 10578.609, 238.093, 52638.546 20/11/18,08:08:18,14,11,1, 11.7,1,1, 8.431, 10578.551, 238.121, 52638.829 20/11/18,08:08:18,15,11,1, 11.7,1,1, 8.431, 10578.607, 238.103, 52638.860 20/11/18,08:08:18,16,11,1, 11.7,1,1, 8.431, 10578.613, 238.096, 52638.869 20/11/18,08:08:18,17,11,1, 11.7,1,1, 8.431, 10578.610, 238.112, 52638.822 20/11/18,08:08:18,18,11,1, 11.7,1,1, 8.431, 10578.599, 238.105, 52638.856 20/11/18,08:08:18,19,11,1, 11.7,1,1, 8.431, 10578.620, 238.086, 52638.827 20/11/18,08:08:19,00,10,1, 11.8,1,1, 8.430, 10578.613, 238.086, 52638.827 20/11/18,08:08:19,01,10,1, 11.8,1,1, 8.430, 10578.589, 238.085, 52638.819 20/11/18,08:08:19,02,10,1, 11.8,1,1, 8.430, 10578.615, 238.083, 52638.768 20/11/18,08:08:19,03,10,1, 11.8,1,1, 8.430, 10578.602, 238.104, 52638.795 20/11/18,08:08:19,04,10,1, 11.8,1,1, 8.430, 10578.603, 238.087, 52638.805 20/11/18,08:08:19,05,10,1, 11.8,1,1, 8.430, 10578.610, 238.093, 52638.816 20/11/18,08:08:19,06,10,1, 11.8,1,1, 8.430, 10578.617, 238.100, 52638.849 20/11/18,08:08:19,07,10,1, 11.8,1,1, 8.430, 10578.614, 238.113, 52638.840 20/11/18,08:08:19,08,10,1, 11.8,1,1, 8.430, 10578.615, 238.081, 52638.807 20/11/18,08:08:19,09,10,1, 11.8,1,1, 8.430, 10578.623, 238.102, 52638.860 20/11/18,08:08:19,10,10,1, 11.8,1,1, 8.430, 10578.628, 238.083, 52638.839 20/11/18,08:08:19,11,10,1, 11.8,1,1, 8.430, 10578.597, 238.057, 52638.874 20/11/18,08:08:19,12,10,1, 11.8,1,1, 8.430, 10578.614, 238.093, 52638.816 20/11/18,08:08:19,13,10,1, 11.8,1,1, 8.430, 10578.615, 238.066, 52638.870 20/11/18,08:08:19,14,10,1, 11.8,1,1, 8.430, 10578.623, 238.074, 52638.810 20/11/18,08:08:19,15,10,1, 11.8,1,1, 8.430, 10578.618, 238.069, 52638.815 20/11/18,08:08:19,16,10,1, 11.8,1,1, 8.430, 10578.612, 238.045, 52638.828 20/11/18,08:08:19,17,10,1, 11.8,1,1, 8.430, 10578.611, 238.042, 52638.782 20/11/18,08:08:19,18,10,1, 11.8,1,1, 8.430, 10578.606, 238.054, 52638.825 20/11/18,08:08:19,19,10,1, 11.8,1,1, 8.430, 10578.597, 238.060, 52638.820 20/11/18,08:08:20,00,11,1, 11.8,1,1, 8.429, 10578.597, 238.060, 52638.820 20/11/18,08:08:20,01,11,1, 11.8,1,1, 8.429, 10578.596, 238.038, 52638.846 20/11/18,08:08:20,02,11,1, 11.8,1,1, 8.429, 10578.611, 238.040, 52638.808 20/11/18,08:08:20,03,11,1, 11.8,1,1, 8.429, 10578.586, 238.050, 52638.796 20/11/18,08:08:20,04,11,1, 11.8,1,1, 8.429, 10578.603, 238.048, 52638.782 20/11/18,08:08:20,05,11,1, 11.8,1,1, 8.429, 10578.598, 238.060, 52638.807 20/11/18,08:08:20,06,11,1, 11.8,1,1, 8.429, 10578.600, 238.055, 52638.788 20/11/18,08:08:20,07,11,1, 11.8,1,1, 8.429, 10578.592, 238.045, 52638.774 20/11/18,08:08:20,08,11,1, 11.8,1,1, 8.429, 10578.588, 238.026, 52638.762 20/11/18,08:08:20,09,11,1, 11.8,1,1, 8.429, 10578.589, 238.023, 52638.759 20/11/18,08:08:20,10,11,1, 11.8,1,1, 8.429, 10578.588, 238.017, 52638.743 20/11/18,08:08:20,11,11,1, 11.8,1,1, 8.429, 10578.592, 238.012, 52638.770 20/11/18,08:08:20,12,11,1, 11.8,1,1, 8.429, 10578.592, 238.042, 52638.766 20/11/18,08:08:20,13,11,1, 11.8,1,1, 8.429, 10578.605, 238.025, 52638.718 20/11/18,08:08:20,14,11,1, 11.8,1,1, 8.429, 10578.581, 238.050, 52638.745 20/11/18,08:08:20,15,11,1, 11.8,1,1, 8.429, 10578.576, 238.005, 52638.721 20/11/18,08:08:20,16,11,1, 11.8,1,1, 8.429, 10578.592, 237.975, 52638.712 20/11/18,08:08:20,17,11,1, 11.8,1,1, 8.429, 10578.578, 238.031, 52638.737 20/11/18,08:08:20,18,11,1, 11.8,1,1, 8.429, 10578.599, 238.013, 52638.784 20/11/18,08:08:20,19,11,1, 11.8,1,1, 8.429, 10578.601, 238.018, 52638.753 20/11/18,08:08:21,00,11,1, 11.9,1,1, 8.430, 10578.597, 238.018, 52638.753 20/11/18,08:08:21,01,11,1, 11.9,1,1, 8.430, 10578.579, 237.983, 52638.735 20/11/18,08:08:21,02,11,1, 11.9,1,1, 8.430, 10578.610, 238.005, 52638.709 20/11/18,08:08:21,03,11,1, 11.9,1,1, 8.430, 10578.601, 237.994, 52638.763 20/11/18,08:08:21,04,11,1, 11.9,1,1, 8.430, 10578.567, 238.012, 52638.801 20/11/18,08:08:21,05,11,1, 11.9,1,1, 8.430, 10578.615, 238.012, 52638.790 20/11/18,08:08:21,06,11,1, 11.9,1,1, 8.430, 10578.602, 238.037, 52638.762 20/11/18,08:08:21,07,11,1, 11.9,1,1, 8.430, 10578.562, 237.990, 52638.729 20/11/18,08:08:21,08,11,1, 11.9,1,1, 8.430, 10578.573, 237.961, 52638.714 20/11/18,08:08:21,09,11,1, 11.9,1,1, 8.430, 10578.602, 237.985, 52638.742 20/11/18,08:08:21,10,11,1, 11.9,1,1, 8.430, 10578.585, 238.018, 52638.767 20/11/18,08:08:21,11,11,1, 11.9,1,1, 8.430, 10578.582, 238.009, 52638.765 20/11/18,08:08:21,12,11,1, 11.9,1,1, 8.430, 10578.593, 237.984, 52638.783 20/11/18,08:08:21,13,11,1, 11.9,1,1, 8.430, 10578.575, 237.975, 52638.741 20/11/18,08:08:21,14,11,1, 11.9,1,1, 8.430, 10578.573, 237.945, 52638.735 20/11/18,08:08:21,15,11,1, 11.9,1,1, 8.430, 10578.565, 237.974, 52638.723 20/11/18,08:08:21,16,11,1, 11.9,1,1, 8.430, 10578.567, 237.960, 52638.731 20/11/18,08:08:21,17,11,1, 11.9,1,1, 8.430, 10578.583, 237.961, 52638.728 20/11/18,08:08:21,18,11,1, 11.9,1,1, 8.430, 10578.571, 237.959, 52638.783 20/11/18,08:08:21,19,11,1, 11.9,1,1, 8.430, 10578.591, 237.973, 52638.738 20/11/18,08:08:22,00,11,1, 11.9,1,1, 8.427, 10578.588, 237.973, 52638.738 20/11/18,08:08:22,01,11,1, 11.9,1,1, 8.427, 10578.590, 237.954, 52638.735 20/11/18,08:08:22,02,11,1, 11.9,1,1, 8.427, 10578.580, 237.966, 52638.760 20/11/18,08:08:22,03,11,1, 11.9,1,1, 8.427, 10578.577, 237.983, 52638.740 20/11/18,08:08:22,04,11,1, 11.9,1,1, 8.427, 10578.596, 237.962, 52638.714 20/11/18,08:08:22,05,11,1, 11.9,1,1, 8.427, 10578.565, 237.956, 52638.686 20/11/18,08:08:22,06,11,1, 11.9,1,1, 8.427, 10578.595, 237.953, 52638.680 20/11/18,08:08:22,07,11,1, 11.9,1,1, 8.427, 10578.572, 237.926, 52638.690 20/11/18,08:08:22,08,11,1, 11.9,1,1, 8.427, 10578.589, 237.932, 52638.682 20/11/18,08:08:22,09,11,1, 11.9,1,1, 8.427, 10578.579, 237.934, 52638.720 20/11/18,08:08:22,10,11,1, 11.9,1,1, 8.427, 10578.598, 237.935, 52638.686 20/11/18,08:08:22,11,11,1, 11.9,1,1, 8.427, 10578.578, 237.953, 52638.734 20/11/18,08:08:22,12,11,1, 11.9,1,1, 8.427, 10578.577, 237.930, 52638.734 20/11/18,08:08:22,13,11,1, 11.9,1,1, 8.427, 10578.553, 237.916, 52638.714 20/11/18,08:08:22,14,11,1, 11.9,1,1, 8.427, 10578.601, 237.925, 52638.732 20/11/18,08:08:22,15,11,1, 11.9,1,1, 8.427, 10578.581, 237.905, 52638.731 20/11/18,08:08:22,16,11,1, 11.9,1,1, 8.427, 10578.579, 237.942, 52638.726 20/11/18,08:08:22,17,11,1, 11.9,1,1, 8.427, 10578.569, 237.939, 52638.736 20/11/18,08:08:22,18,11,1, 11.9,1,1, 8.427, 10578.556, 237.894, 52638.746 20/11/18,08:08:22,19,11,1, 11.9,1,1, 8.427, 10578.559, 237.922, 52638.713 20/11/18,08:08:23,00,11,1, 11.9,1,1, 8.430, 10578.555, 237.922, 52638.713 20/11/18,08:08:23,01,11,1, 11.9,1,1, 8.430, 10578.556, 237.897, 52638.713 20/11/18,08:08:23,02,11,1, 11.9,1,1, 8.430, 10578.567, 237.903, 52638.733 20/11/18,08:08:23,03,11,1, 11.9,1,1, 8.430, 10578.566, 237.928, 52638.727 20/11/18,08:08:23,04,11,1, 11.9,1,1, 8.430, 10578.545, 237.895, 52638.702 20/11/18,08:08:23,05,11,1, 11.9,1,1, 8.430, 10578.572, 237.854, 52638.672 20/11/18,08:08:23,06,11,1, 11.9,1,1, 8.430, 10578.559, 237.896, 52638.715 20/11/18,08:08:23,07,11,1, 11.9,1,1, 8.430, 10578.572, 237.905, 52638.730 20/11/18,08:08:23,08,11,1, 11.9,1,1, 8.430, 10578.570, 237.896, 52638.698 20/11/18,08:08:23,09,11,1, 11.9,1,1, 8.430, 10578.541, 237.896, 52638.701 20/11/18,08:08:23,10,11,1, 11.9,1,1, 8.430, 10578.560, 237.881, 52638.719 20/11/18,08:08:23,11,11,1, 11.9,1,1, 8.430, 10578.554, 237.858, 52638.690 20/11/18,08:08:23,12,11,1, 11.9,1,1, 8.430, 10578.561, 237.869, 52638.678 20/11/18,08:08:23,13,11,1, 11.9,1,1, 8.430, 10578.536, 237.873, 52638.675 20/11/18,08:08:23,14,11,1, 11.9,1,1, 8.430, 10578.577, 237.885, 52638.754 20/11/18,08:08:23,15,11,1, 11.9,1,1, 8.430, 10578.547, 237.892, 52638.715 20/11/18,08:08:23,16,11,1, 11.9,1,1, 8.430, 10578.549, 237.879, 52638.700 20/11/18,08:08:23,17,11,1, 11.9,1,1, 8.430, 10578.556, 237.847, 52638.689 20/11/18,08:08:23,18,11,1, 11.9,1,1, 8.430, 10578.564, 237.865, 52638.716 20/11/18,08:08:23,19,11,1, 11.9,1,1, 8.430, 10578.555, 237.878, 52638.707 20/11/18,08:08:24,00,11,1, 11.9,1,1, 8.427, 10578.555, 237.878, 52638.707 20/11/18,08:08:24,01,11,1, 11.9,1,1, 8.427, 10578.551, 237.869, 52638.668 20/11/18,08:08:24,02,11,1, 11.9,1,1, 8.427, 10578.531, 237.834, 52638.714 20/11/18,08:08:24,03,11,1, 11.9,1,1, 8.427, 10578.569, 237.837, 52638.724 20/11/18,08:08:24,04,11,1, 11.9,1,1, 8.427, 10578.533, 237.826, 52638.733 20/11/18,08:08:24,05,11,1, 11.9,1,1, 8.427, 10578.552, 237.836, 52638.718 20/11/18,08:08:24,06,11,1, 11.9,1,1, 8.427, 10578.560, 237.836, 52638.721 20/11/18,08:08:24,07,11,1, 11.9,1,1, 8.427, 10578.559, 237.845, 52638.718 20/11/18,08:08:24,08,11,1, 11.9,1,1, 8.427, 10578.562, 237.857, 52638.681 20/11/18,08:08:24,09,11,1, 11.9,1,1, 8.427, 10578.531, 237.821, 52638.688 20/11/18,08:08:24,10,11,1, 11.9,1,1, 8.427, 10578.532, 237.806, 52638.681 20/11/18,08:08:24,11,11,1, 11.9,1,1, 8.427, 10578.545, 237.823, 52638.713 20/11/18,08:08:24,12,11,1, 11.9,1,1, 8.427, 10578.562, 237.838, 52638.722 20/11/18,08:08:24,13,11,1, 11.9,1,1, 8.427, 10578.553, 237.825, 52638.712 20/11/18,08:08:24,14,11,1, 11.9,1,1, 8.427, 10578.568, 237.821, 52638.828 20/11/18,08:08:24,15,11,1, 11.9,1,1, 8.427, 10578.523, 237.831, 52638.696 20/11/18,08:08:24,16,11,1, 11.9,1,1, 8.427, 10578.545, 237.812, 52638.719 20/11/18,08:08:24,17,11,1, 11.9,1,1, 8.427, 10578.551, 237.787, 52638.693 20/11/18,08:08:24,18,11,1, 11.9,1,1, 8.427, 10578.552, 237.786, 52638.698 20/11/18,08:08:24,19,11,1, 11.9,1,1, 8.427, 10578.537, 237.810, 52638.666 20/11/18,08:08:25,00,11,1, 11.9,1,1, 8.426, 10578.530, 237.810, 52638.666 20/11/18,08:08:25,01,11,1, 11.9,1,1, 8.426, 10578.537, 237.796, 52638.683 20/11/18,08:08:25,02,11,1, 11.9,1,1, 8.426, 10578.532, 237.788, 52638.633 20/11/18,08:08:25,03,11,1, 11.9,1,1, 8.426, 10578.521, 237.783, 52638.653 20/11/18,08:08:25,04,11,1, 11.9,1,1, 8.426, 10578.525, 237.784, 52638.655 20/11/18,08:08:25,05,11,1, 11.9,1,1, 8.426, 10578.554, 237.777, 52638.687 20/11/18,08:08:25,06,11,1, 11.9,1,1, 8.426, 10578.550, 237.777, 52638.716 20/11/18,08:08:25,07,11,1, 11.9,1,1, 8.426, 10578.553, 237.827, 52638.696 20/11/18,08:08:25,08,11,1, 11.9,1,1, 8.426, 10578.526, 237.796, 52638.724 20/11/18,08:08:25,09,11,1, 11.9,1,1, 8.426, 10578.542, 237.776, 52638.671 20/11/18,08:08:25,10,11,1, 11.9,1,1, 8.426, 10578.522, 237.773, 52638.701 20/11/18,08:08:25,11,11,1, 11.9,1,1, 8.426, 10578.529, 237.770, 52638.692 20/11/18,08:08:25,12,11,1, 11.9,1,1, 8.426, 10578.557, 237.787, 52638.689 20/11/18,08:08:25,13,11,1, 11.9,1,1, 8.426, 10578.526, 237.752, 52638.727 20/11/18,08:08:25,14,11,1, 11.9,1,1, 8.426, 10578.532, 237.765, 52638.720 20/11/18,08:08:25,15,11,1, 11.9,1,1, 8.426, 10578.505, 237.715, 52638.702 20/11/18,08:08:25,16,11,1, 11.9,1,1, 8.426, 10578.513, 237.727, 52638.714 20/11/18,08:08:25,17,11,1, 11.9,1,1, 8.426, 10578.513, 237.775, 52638.697 20/11/18,08:08:25,18,11,1, 11.9,1,1, 8.426, 10578.554, 237.749, 52638.674 20/11/18,08:08:25,19,11,1, 11.9,1,1, 8.426, 10578.562, 237.719, 52638.388 20/11/18,08:08:26,00,11,1, 11.9,1,1, 8.428, 10578.555, 237.719, 52638.388 20/11/18,08:08:26,01,11,1, 11.9,1,1, 8.428, 10578.487, 237.713, 52638.610 20/11/18,08:08:26,02,11,1, 11.9,1,1, 8.428, 10578.503, 237.713, 52638.587 20/11/18,08:08:26,03,11,1, 11.9,1,1, 8.428, 10578.503, 237.719, 52638.610 20/11/18,08:08:26,04,11,1, 11.9,1,1, 8.428, 10578.516, 237.723, 52638.667 20/11/18,08:08:26,05,11,1, 11.9,1,1, 8.428, 10578.547, 237.727, 52638.669 20/11/18,08:08:26,06,11,1, 11.9,1,1, 8.428, 10578.507, 237.720, 52638.689 20/11/18,08:08:26,07,11,1, 11.9,1,1, 8.428, 10578.528, 237.713, 52638.665 20/11/18,08:08:26,08,11,1, 11.9,1,1, 8.428, 10578.519, 237.685, 52638.622 20/11/18,08:08:26,09,11,1, 11.9,1,1, 8.428, 10578.524, 237.698, 52638.316 20/11/18,08:08:26,10,11,1, 11.9,1,1, 8.428, 10578.473, 237.712, 52638.711 20/11/18,08:08:26,11,11,1, 11.9,1,1, 8.428, 10578.499, 237.754, 52638.756 20/11/18,08:08:26,12,11,1, 11.9,1,1, 8.428, 10578.510, 237.734, 52638.694 20/11/18,08:08:26,13,11,1, 11.9,1,1, 8.428, 10578.507, 237.724, 52638.680 20/11/18,08:08:26,14,11,1, 11.9,1,1, 8.428, 10578.530, 237.710, 52638.665 20/11/18,08:08:26,15,11,1, 11.9,1,1, 8.428, 10578.504, 237.695, 52638.638 20/11/18,08:08:26,16,11,1, 11.9,1,1, 8.428, 10578.511, 237.685, 52638.674 20/11/18,08:08:26,17,11,1, 11.9,1,1, 8.428, 10578.510, 237.671, 52638.643 20/11/18,08:08:26,18,11,1, 11.9,1,1, 8.428, 10578.507, 237.726, 52638.662 20/11/18,08:08:26,19,11,1, 11.9,1,1, 8.428, 10578.535, 237.709, 52638.688 20/11/18,08:08:27,00,11,1, 11.9,1,1, 8.430, 10578.530, 237.709, 52638.688 20/11/18,08:08:27,01,11,1, 11.9,1,1, 8.430, 10578.528, 237.679, 52638.676 20/11/18,08:08:27,02,11,1, 11.9,1,1, 8.430, 10578.513, 237.676, 52638.674 20/11/18,08:08:27,03,11,1, 11.9,1,1, 8.430, 10578.515, 237.718, 52638.648 20/11/18,08:08:27,04,11,1, 11.9,1,1, 8.430, 10578.527, 237.700, 52638.649 20/11/18,08:08:27,05,11,1, 11.9,1,1, 8.430, 10578.531, 237.690, 52638.669 20/11/18,08:08:27,06,11,1, 11.9,1,1, 8.430, 10578.505, 237.715, 52638.654 20/11/18,08:08:27,07,11,1, 11.9,1,1, 8.430, 10578.498, 237.660, 52638.619 20/11/18,08:08:27,08,11,1, 11.9,1,1, 8.430, 10578.477, 237.648, 52638.640 20/11/18,08:08:27,09,11,1, 11.9,1,1, 8.430, 10578.491, 237.679, 52638.622 20/11/18,08:08:27,10,11,1, 11.9,1,1, 8.430, 10578.498, 237.673, 52638.633 20/11/18,08:08:27,11,11,1, 11.9,1,1, 8.430, 10578.485, 237.686, 52638.617 20/11/18,08:08:27,12,11,1, 11.9,1,1, 8.430, 10578.485, 237.683, 52638.618 20/11/18,08:08:27,13,11,1, 11.9,1,1, 8.430, 10578.486, 237.671, 52638.639 20/11/18,08:08:27,14,11,1, 11.9,1,1, 8.430, 10578.506, 237.663, 52638.594 20/11/18,08:08:27,15,11,1, 11.9,1,1, 8.430, 10578.512, 237.629, 52638.631 20/11/18,08:08:27,16,11,1, 11.9,1,1, 8.430, 10578.502, 237.662, 52638.635 20/11/18,08:08:27,17,11,1, 11.9,1,1, 8.430, 10578.511, 237.649, 52638.623 20/11/18,08:08:27,18,11,1, 11.9,1,1, 8.430, 10578.492, 237.693, 52638.671 20/11/18,08:08:27,19,11,1, 11.9,1,1, 8.430, 10578.498, 237.645, 52638.633 20/11/18,08:08:28,00,11,1, 11.9,1,1, 8.425, 10578.496, 237.645, 52638.633 20/11/18,08:08:28,01,11,1, 11.9,1,1, 8.425, 10578.477, 237.629, 52638.602 20/11/18,08:08:28,02,11,1, 11.9,1,1, 8.425, 10578.498, 237.638, 52638.602 20/11/18,08:08:28,03,11,1, 11.9,1,1, 8.425, 10578.525, 237.645, 52638.629 20/11/18,08:08:28,04,11,1, 11.9,1,1, 8.425, 10578.487, 237.639, 52638.609 20/11/18,08:08:28,05,11,1, 11.9,1,1, 8.425, 10578.504, 237.628, 52638.641 20/11/18,08:08:28,06,11,1, 11.9,1,1, 8.425, 10578.486, 237.635, 52638.603 20/11/18,08:08:28,07,11,1, 11.9,1,1, 8.425, 10578.495, 237.636, 52638.630 20/11/18,08:08:28,08,11,1, 11.9,1,1, 8.425, 10578.497, 237.620, 52638.618 20/11/18,08:08:28,09,11,1, 11.9,1,1, 8.425, 10578.491, 237.633, 52638.661 20/11/18,08:08:28,10,11,1, 11.9,1,1, 8.425, 10578.509, 237.645, 52638.641 20/11/18,08:08:28,11,11,1, 11.9,1,1, 8.425, 10578.510, 237.657, 52638.671 20/11/18,08:08:28,12,11,1, 11.9,1,1, 8.425, 10578.511, 237.644, 52638.828 20/11/18,08:08:28,13,11,1, 11.9,1,1, 8.425, 10578.477, 237.589, 52638.574 20/11/18,08:08:28,14,11,1, 11.9,1,1, 8.425, 10578.475, 237.579, 52638.610 20/11/18,08:08:28,15,11,1, 11.9,1,1, 8.425, 10578.482, 237.611, 52638.626 20/11/18,08:08:28,16,11,1, 11.9,1,1, 8.425, 10578.498, 237.641, 52638.615 20/11/18,08:08:28,17,11,1, 11.9,1,1, 8.425, 10578.500, 237.635, 52638.628 20/11/18,08:08:28,18,11,1, 11.9,1,1, 8.425, 10578.489, 237.581, 52638.605 20/11/18,08:08:28,19,11,1, 11.9,1,1, 8.425, 10578.489, 237.574, 52638.598 20/11/18,08:08:29,00,11,1, 11.8,1,1, 8.429, 10578.488, 237.574, 52638.598 20/11/18,08:08:29,01,11,1, 11.8,1,1, 8.429, 10578.478, 237.614, 52638.634 20/11/18,08:08:29,02,11,1, 11.8,1,1, 8.429, 10578.501, 237.629, 52638.607 20/11/18,08:08:29,03,11,1, 11.8,1,1, 8.429, 10578.501, 237.617, 52638.633 20/11/18,08:08:29,04,11,1, 11.8,1,1, 8.429, 10578.478, 237.610, 52638.597 20/11/18,08:08:29,05,11,1, 11.8,1,1, 8.429, 10578.486, 237.574, 52638.572 20/11/18,08:08:29,06,11,1, 11.8,1,1, 8.429, 10578.462, 237.569, 52638.544 20/11/18,08:08:29,07,11,1, 11.8,1,1, 8.429, 10578.456, 237.588, 52638.586 20/11/18,08:08:29,08,11,1, 11.8,1,1, 8.429, 10578.484, 237.625, 52638.599 20/11/18,08:08:29,09,11,1, 11.8,1,1, 8.429, 10578.477, 237.608, 52638.600 20/11/18,08:08:29,10,11,1, 11.8,1,1, 8.429, 10578.461, 237.573, 52638.575 20/11/18,08:08:29,11,11,1, 11.8,1,1, 8.429, 10578.472, 237.561, 52638.568 20/11/18,08:08:29,12,11,1, 11.8,1,1, 8.429, 10578.479, 237.598, 52638.560 20/11/18,08:08:29,13,11,1, 11.8,1,1, 8.429, 10578.478, 237.573, 52638.502 20/11/18,08:08:29,14,11,1, 11.8,1,1, 8.429, 10578.459, 237.566, 52638.618 20/11/18,08:08:29,15,11,1, 11.8,1,1, 8.429, 10578.464, 237.591, 52638.596 20/11/18,08:08:29,16,11,1, 11.8,1,1, 8.429, 10578.445, 237.602, 52638.582 20/11/18,08:08:29,17,11,1, 11.8,1,1, 8.429, 10578.466, 237.575, 52638.555 20/11/18,08:08:29,18,11,1, 11.8,1,1, 8.429, 10578.450, 237.540, 52638.568 20/11/18,08:08:29,19,11,1, 11.8,1,1, 8.429, 10578.442, 237.566, 52638.580 20/11/18,08:08:30,00,11,1, 11.8,1,1, 8.430, 10578.438, 237.566, 52638.580 20/11/18,08:08:30,01,11,1, 11.8,1,1, 8.430, 10578.465, 237.548, 52638.601 20/11/18,08:08:30,02,11,1, 11.8,1,1, 8.430, 10578.432, 237.539, 52638.606 20/11/18,08:08:30,03,11,1, 11.8,1,1, 8.430, 10578.473, 237.526, 52638.589 20/11/18,08:08:30,04,11,1, 11.8,1,1, 8.430, 10578.465, 237.527, 52638.598 20/11/18,08:08:30,05,11,1, 11.8,1,1, 8.430, 10578.439, 237.545, 52638.579 20/11/18,08:08:30,06,11,1, 11.8,1,1, 8.430, 10578.471, 237.547, 52638.596 20/11/18,08:08:30,07,11,1, 11.8,1,1, 8.430, 10578.441, 237.529, 52638.588 20/11/18,08:08:30,08,11,1, 11.8,1,1, 8.430, 10578.446, 237.542, 52638.563 20/11/18,08:08:30,09,11,1, 11.8,1,1, 8.430, 10578.434, 237.510, 52638.563 20/11/18,08:08:30,10,11,1, 11.8,1,1, 8.430, 10578.443, 237.544, 52638.582 20/11/18,08:08:30,11,11,1, 11.8,1,1, 8.430, 10578.439, 237.516, 52638.552 20/11/18,08:08:30,12,11,1, 11.8,1,1, 8.430, 10578.461, 237.543, 52638.582 20/11/18,08:08:30,13,11,1, 11.8,1,1, 8.430, 10578.450, 237.529, 52638.567 20/11/18,08:08:30,14,11,1, 11.8,1,1, 8.430, 10578.421, 237.508, 52638.555 20/11/18,08:08:30,15,11,1, 11.8,1,1, 8.430, 10578.443, 237.505, 52638.551 20/11/18,08:08:30,16,11,1, 11.8,1,1, 8.430, 10578.446, 237.509, 52638.540 20/11/18,08:08:30,17,11,1, 11.8,1,1, 8.430, 10578.421, 237.535, 52638.586 20/11/18,08:08:30,18,11,1, 11.8,1,1, 8.430, 10578.427, 237.551, 52638.565 20/11/18,08:08:30,19,11,1, 11.8,1,1, 8.430, 10578.441, 237.519, 52638.556 20/11/18,08:08:31,00,10,1, 11.9,1,1, 8.430, 10578.438, 237.519, 52638.556 20/11/18,08:08:31,01,10,1, 11.9,1,1, 8.430, 10578.419, 237.522, 52638.531 20/11/18,08:08:31,02,10,1, 11.9,1,1, 8.430, 10578.440, 237.512, 52638.612 20/11/18,08:08:31,03,10,1, 11.9,1,1, 8.430, 10578.421, 237.532, 52638.584 20/11/18,08:08:31,04,10,1, 11.9,1,1, 8.430, 10578.434, 237.512, 52638.595 20/11/18,08:08:31,05,10,1, 11.9,1,1, 8.430, 10578.402, 237.502, 52638.693 20/11/18,08:08:31,06,10,1, 11.9,1,1, 8.430, 10578.419, 237.516, 52638.580 20/11/18,08:08:31,07,10,1, 11.9,1,1, 8.430, 10578.402, 237.504, 52638.602 20/11/18,08:08:31,08,10,1, 11.9,1,1, 8.430, 10578.407, 237.489, 52638.576 20/11/18,08:08:31,09,10,1, 11.9,1,1, 8.430, 10578.403, 237.490, 52638.572 20/11/18,08:08:31,10,10,1, 11.9,1,1, 8.430, 10578.399, 237.508, 52638.585 20/11/18,08:08:31,11,10,1, 11.9,1,1, 8.430, 10578.431, 237.478, 52638.571 20/11/18,08:08:31,12,10,1, 11.9,1,1, 8.430, 10578.382, 237.474, 52638.565 20/11/18,08:08:31,13,10,1, 11.9,1,1, 8.430, 10578.411, 237.506, 52638.596 20/11/18,08:08:31,14,10,1, 11.9,1,1, 8.430, 10578.404, 237.502, 52638.553 20/11/18,08:08:31,15,10,1, 11.9,1,1, 8.430, 10578.360, 237.498, 52638.553 20/11/18,08:08:31,16,10,1, 11.9,1,1, 8.430, 10578.379, 237.452, 52638.543 20/11/18,08:08:31,17,10,1, 11.9,1,1, 8.430, 10578.396, 237.482, 52638.587 20/11/18,08:08:31,18,10,1, 11.9,1,1, 8.430, 10578.387, 237.506, 52638.556 20/11/18,08:08:31,19,10,1, 11.9,1,1, 8.430, 10578.384, 237.477, 52638.559 20/11/18,08:08:32,00,10,1, 11.9,1,1, 8.429, 10578.380, 237.477, 52638.559 20/11/18,08:08:32,01,10,1, 11.9,1,1, 8.429, 10578.404, 237.491, 52638.590 20/11/18,08:08:32,02,10,1, 11.9,1,1, 8.429, 10578.396, 237.463, 52638.584 20/11/18,08:08:32,03,10,1, 11.9,1,1, 8.429, 10578.393, 237.474, 52638.522 20/11/18,08:08:32,04,10,1, 11.9,1,1, 8.429, 10578.403, 237.466, 52638.554 20/11/18,08:08:32,05,10,1, 11.9,1,1, 8.429, 10578.387, 237.463, 52638.553 20/11/18,08:08:32,06,10,1, 11.9,1,1, 8.429, 10578.405, 237.452, 52638.545 20/11/18,08:08:32,07,10,1, 11.9,1,1, 8.429, 10578.386, 237.452, 52638.525 20/11/18,08:08:32,08,10,1, 11.9,1,1, 8.429, 10578.398, 237.469, 52638.551 20/11/18,08:08:32,09,10,1, 11.9,1,1, 8.429, 10578.415, 237.475, 52638.566 20/11/18,08:08:32,10,10,1, 11.9,1,1, 8.429, 10578.405, 237.476, 52638.544 20/11/18,08:08:32,11,10,1, 11.9,1,1, 8.429, 10578.377, 237.457, 52638.524 20/11/18,08:08:32,12,10,1, 11.9,1,1, 8.429, 10578.415, 237.442, 52638.525 20/11/18,08:08:32,13,10,1, 11.9,1,1, 8.429, 10578.385, 237.440, 52638.516 20/11/18,08:08:32,14,10,1, 11.9,1,1, 8.429, 10578.362, 237.463, 52638.521 20/11/18,08:08:32,15,10,1, 11.9,1,1, 8.429, 10578.382, 237.464, 52638.568 20/11/18,08:08:32,16,10,1, 11.9,1,1, 8.429, 10578.393, 237.443, 52638.534 20/11/18,08:08:32,17,10,1, 11.9,1,1, 8.429, 10578.390, 237.459, 52638.561 20/11/18,08:08:32,18,10,1, 11.9,1,1, 8.429, 10578.387, 237.416, 52638.510 20/11/18,08:08:32,19,10,1, 11.9,1,1, 8.429, 10578.378, 237.460, 52638.583 20/11/18,08:08:33,00,10,1, 11.9,1,1, 8.429, 10578.371, 237.460, 52638.583 20/11/18,08:08:33,01,10,1, 11.9,1,1, 8.429, 10578.386, 237.443, 52638.515 20/11/18,08:08:33,02,10,1, 11.9,1,1, 8.429, 10578.382, 237.416, 52638.545 20/11/18,08:08:33,03,10,1, 11.9,1,1, 8.429, 10578.408, 237.412, 52638.570 20/11/18,08:08:33,04,10,1, 11.9,1,1, 8.429, 10578.359, 237.427, 52638.562 20/11/18,08:08:33,05,10,1, 11.9,1,1, 8.429, 10578.399, 237.446, 52638.518 20/11/18,08:08:33,06,10,1, 11.9,1,1, 8.429, 10578.390, 237.407, 52638.531 20/11/18,08:08:33,07,10,1, 11.9,1,1, 8.429, 10578.360, 237.428, 52638.528 20/11/18,08:08:33,08,10,1, 11.9,1,1, 8.429, 10578.367, 237.406, 52638.516 20/11/18,08:08:33,09,10,1, 11.9,1,1, 8.429, 10578.365, 237.390, 52638.496 20/11/18,08:08:33,10,10,1, 11.9,1,1, 8.429, 10578.346, 237.409, 52638.515 20/11/18,08:08:33,11,10,1, 11.9,1,1, 8.429, 10578.386, 237.422, 52638.493 20/11/18,08:08:33,12,10,1, 11.9,1,1, 8.429, 10578.374, 237.428, 52638.482 20/11/18,08:08:33,13,10,1, 11.9,1,1, 8.429, 10578.373, 237.398, 52638.466 20/11/18,08:08:33,14,10,1, 11.9,1,1, 8.429, 10578.368, 237.387, 52638.491 20/11/18,08:08:33,15,10,1, 11.9,1,1, 8.429, 10578.361, 237.422, 52638.550 20/11/18,08:08:33,16,10,1, 11.9,1,1, 8.429, 10578.379, 237.421, 52638.512 20/11/18,08:08:33,17,10,1, 11.9,1,1, 8.429, 10578.383, 237.419, 52638.489 20/11/18,08:08:33,18,10,1, 11.9,1,1, 8.429, 10578.366, 237.403, 52638.513 20/11/18,08:08:33,19,10,1, 11.9,1,1, 8.429, 10578.360, 237.390, 52638.448 20/11/18,08:08:34,00,10,1, 11.9,1,1, 8.428, 10578.355, 237.390, 52638.448 20/11/18,08:08:34,01,10,1, 11.9,1,1, 8.428, 10578.363, 237.436, 52638.788 20/11/18,08:08:34,02,10,1, 11.9,1,1, 8.428, 10578.368, 237.427, 52638.573 20/11/18,08:08:34,03,10,1, 11.9,1,1, 8.428, 10578.375, 237.403, 52638.565 20/11/18,08:08:34,04,10,1, 11.9,1,1, 8.428, 10578.372, 237.372, 52638.503 20/11/18,08:08:34,05,10,1, 11.9,1,1, 8.428, 10578.356, 237.389, 52638.516 20/11/18,08:08:34,06,10,1, 11.9,1,1, 8.428, 10578.359, 237.388, 52638.521 20/11/18,08:08:34,07,10,1, 11.9,1,1, 8.428, 10578.353, 237.387, 52638.521 20/11/18,08:08:34,08,10,1, 11.9,1,1, 8.428, 10578.345, 237.388, 52638.509 20/11/18,08:08:34,09,10,1, 11.9,1,1, 8.428, 10578.349, 237.391, 52638.513 20/11/18,08:08:34,10,10,1, 11.9,1,1, 8.428, 10578.358, 237.356, 52638.534 20/11/18,08:08:34,11,10,1, 11.9,1,1, 8.428, 10578.348, 237.389, 52638.519 20/11/18,08:08:34,12,10,1, 11.9,1,1, 8.428, 10578.348, 237.379, 52638.535 20/11/18,08:08:34,13,10,1, 11.9,1,1, 8.428, 10578.380, 237.398, 52638.585 20/11/18,08:08:34,14,10,1, 11.9,1,1, 8.428, 10578.351, 237.397, 52638.520 20/11/18,08:08:34,15,10,1, 11.9,1,1, 8.428, 10578.342, 237.371, 52638.499 20/11/18,08:08:34,16,10,1, 11.9,1,1, 8.428, 10578.347, 237.366, 52638.534 20/11/18,08:08:34,17,10,1, 11.9,1,1, 8.428, 10578.370, 237.401, 52638.507 20/11/18,08:08:34,18,10,1, 11.9,1,1, 8.428, 10578.358, 237.402, 52638.512 20/11/18,08:08:34,19,10,1, 11.9,1,1, 8.428, 10578.342, 237.371, 52638.480 20/11/18,08:08:35,00,11,1, 11.8,1,1, 8.429, 10578.338, 237.371, 52638.480 20/11/18,08:08:35,01,11,1, 11.8,1,1, 8.429, 10578.352, 237.379, 52638.502 20/11/18,08:08:35,02,11,1, 11.8,1,1, 8.429, 10578.357, 237.366, 52638.485 20/11/18,08:08:35,03,11,1, 11.8,1,1, 8.429, 10578.340, 237.368, 52638.475 20/11/18,08:08:35,04,11,1, 11.8,1,1, 8.429, 10578.343, 237.373, 52638.513 20/11/18,08:08:35,05,11,1, 11.8,1,1, 8.429, 10578.346, 237.354, 52638.527 20/11/18,08:08:35,06,11,1, 11.8,1,1, 8.429, 10578.315, 237.350, 52638.442 20/11/18,08:08:35,07,11,1, 11.8,1,1, 8.429, 10578.325, 237.351, 52638.479 20/11/18,08:08:35,08,11,1, 11.8,1,1, 8.429, 10578.360, 237.397, 52638.524 20/11/18,08:08:35,09,11,1, 11.8,1,1, 8.429, 10578.366, 237.355, 52638.503 20/11/18,08:08:35,10,11,1, 11.8,1,1, 8.429, 10578.305, 237.354, 52638.460 20/11/18,08:08:35,11,11,1, 11.8,1,1, 8.429, 10578.330, 237.326, 52638.492 20/11/18,08:08:35,12,11,1, 11.8,1,1, 8.429, 10578.326, 237.323, 52638.471 20/11/18,08:08:35,13,11,1, 11.8,1,1, 8.429, 10578.335, 237.374, 52638.475 20/11/18,08:08:35,14,11,1, 11.8,1,1, 8.429, 10578.332, 237.381, 52638.512 20/11/18,08:08:35,15,11,1, 11.8,1,1, 8.429, 10578.326, 237.341, 52638.466 20/11/18,08:08:35,16,11,1, 11.8,1,1, 8.429, 10578.326, 237.344, 52638.469 20/11/18,08:08:35,17,11,1, 11.8,1,1, 8.429, 10578.321, 237.337, 52638.450 20/11/18,08:08:35,18,11,1, 11.8,1,1, 8.429, 10578.341, 237.359, 52638.495 20/11/18,08:08:35,19,11,1, 11.8,1,1, 8.429, 10578.332, 237.376, 52638.484 20/11/18,08:08:36,00,11,1, 11.8,1,1, 8.430, 10578.330, 237.376, 52638.484 20/11/18,08:08:36,01,11,1, 11.8,1,1, 8.430, 10578.314, 237.319, 52638.476 20/11/18,08:08:36,02,11,1, 11.8,1,1, 8.430, 10578.314, 237.318, 52638.507 20/11/18,08:08:36,03,11,1, 11.8,1,1, 8.430, 10578.327, 237.330, 52638.473 20/11/18,08:08:36,04,11,1, 11.8,1,1, 8.430, 10578.333, 237.343, 52638.468 20/11/18,08:08:36,05,11,1, 11.8,1,1, 8.430, 10578.309, 237.324, 52638.509 20/11/18,08:08:36,06,11,1, 11.8,1,1, 8.430, 10578.345, 237.347, 52638.496 20/11/18,08:08:36,07,11,1, 11.8,1,1, 8.430, 10578.329, 237.329, 52638.514 20/11/18,08:08:36,08,11,1, 11.8,1,1, 8.430, 10578.266, 237.299, 52638.436 20/11/18,08:08:36,09,11,1, 11.8,1,1, 8.430, 10578.316, 237.332, 52638.502 20/11/18,08:08:36,10,11,1, 11.8,1,1, 8.430, 10578.323, 237.330, 52638.507 20/11/18,08:08:36,11,11,1, 11.8,1,1, 8.430, 10578.303, 237.334, 52638.475 20/11/18,08:08:36,12,11,1, 11.8,1,1, 8.430, 10578.298, 237.286, 52638.447 20/11/18,08:08:36,13,11,1, 11.8,1,1, 8.430, 10578.312, 237.292, 52638.456 20/11/18,08:08:36,14,11,1, 11.8,1,1, 8.430, 10578.334, 237.299, 52638.482 20/11/18,08:08:36,15,11,1, 11.8,1,1, 8.430, 10578.322, 237.320, 52638.493 20/11/18,08:08:36,16,11,1, 11.8,1,1, 8.430, 10578.292, 237.289, 52638.467 20/11/18,08:08:36,17,11,1, 11.8,1,1, 8.430, 10578.295, 237.303, 52638.449 20/11/18,08:08:36,18,11,1, 11.8,1,1, 8.430, 10578.296, 237.300, 52638.438 20/11/18,08:08:36,19,11,1, 11.8,1,1, 8.430, 10578.305, 237.288, 52638.464 20/11/18,08:08:37,00,11,1, 11.8,1,1, 8.429, 10578.305, 237.288, 52638.464 20/11/18,08:08:37,01,11,1, 11.8,1,1, 8.429, 10578.317, 237.319, 52638.483 20/11/18,08:08:37,02,11,1, 11.8,1,1, 8.429, 10578.294, 237.311, 52638.485 20/11/18,08:08:37,03,11,1, 11.8,1,1, 8.429, 10578.288, 237.264, 52638.465 20/11/18,08:08:37,04,11,1, 11.8,1,1, 8.429, 10578.287, 237.280, 52638.414 20/11/18,08:08:37,05,11,1, 11.8,1,1, 8.429, 10578.283, 237.296, 52638.440 20/11/18,08:08:37,06,11,1, 11.8,1,1, 8.429, 10578.304, 237.307, 52638.512 20/11/18,08:08:37,07,11,1, 11.8,1,1, 8.429, 10578.300, 237.303, 52638.473 20/11/18,08:08:37,08,11,1, 11.8,1,1, 8.429, 10578.296, 237.292, 52638.441 20/11/18,08:08:37,09,11,1, 11.8,1,1, 8.429, 10578.270, 237.265, 52638.273 20/11/18,08:08:37,10,11,1, 11.8,1,1, 8.429, 10578.297, 237.265, 52638.437 20/11/18,08:08:37,11,11,1, 11.8,1,1, 8.429, 10578.307, 237.289, 52638.409 20/11/18,08:08:37,12,11,1, 11.8,1,1, 8.429, 10578.281, 237.310, 52638.342 20/11/18,08:08:37,13,11,1, 11.8,1,1, 8.429, 10578.317, 237.293, 52638.545 20/11/18,08:08:37,14,11,1, 11.8,1,1, 8.429, 10578.300, 237.283, 52638.494 20/11/18,08:08:37,15,11,1, 11.8,1,1, 8.429, 10578.273, 237.277, 52638.488 20/11/18,08:08:37,16,11,1, 11.8,1,1, 8.429, 10578.299, 237.285, 52638.472 20/11/18,08:08:37,17,11,1, 11.8,1,1, 8.429, 10578.296, 237.282, 52638.340 20/11/18,08:08:37,18,11,1, 11.8,1,1, 8.429, 10578.266, 237.295, 52638.428 20/11/18,08:08:37,19,11,1, 11.8,1,1, 8.429, 10578.257, 237.270, 52638.477 20/11/18,08:08:38,00,11,1, 11.9,1,1, 8.429, 10578.254, 237.270, 52638.477 20/11/18,08:08:38,01,11,1, 11.9,1,1, 8.429, 10578.297, 237.299, 52638.498 20/11/18,08:08:38,02,11,1, 11.9,1,1, 8.429, 10578.269, 237.266, 52638.432 20/11/18,08:08:38,03,11,1, 11.9,1,1, 8.429, 10578.284, 237.258, 52638.480 20/11/18,08:08:38,04,11,1, 11.9,1,1, 8.429, 10578.286, 237.262, 52638.427 20/11/18,08:08:38,05,11,1, 11.9,1,1, 8.429, 10578.239, 237.264, 52638.428 20/11/18,08:08:38,06,11,1, 11.9,1,1, 8.429, 10578.279, 237.263, 52638.453 20/11/18,08:08:38,07,11,1, 11.9,1,1, 8.429, 10578.285, 237.269, 52638.469 20/11/18,08:08:38,08,11,1, 11.9,1,1, 8.429, 10578.261, 237.290, 52638.474 20/11/18,08:08:38,09,11,1, 11.9,1,1, 8.429, 10578.278, 237.244, 52638.475 20/11/18,08:08:38,10,11,1, 11.9,1,1, 8.429, 10578.253, 237.245, 52638.463 20/11/18,08:08:38,11,11,1, 11.9,1,1, 8.429, 10578.272, 237.244, 52638.469 20/11/18,08:08:38,12,11,1, 11.9,1,1, 8.429, 10578.299, 237.258, 52638.460 20/11/18,08:08:38,13,11,1, 11.9,1,1, 8.429, 10578.258, 237.279, 52638.477 20/11/18,08:08:38,14,11,1, 11.9,1,1, 8.429, 10578.256, 237.247, 52638.485 20/11/18,08:08:38,15,11,1, 11.9,1,1, 8.429, 10578.276, 237.234, 52638.458 20/11/18,08:08:38,16,11,1, 11.9,1,1, 8.429, 10578.267, 237.223, 52638.443 20/11/18,08:08:38,17,11,1, 11.9,1,1, 8.429, 10578.270, 237.246, 52638.464 20/11/18,08:08:38,18,11,1, 11.9,1,1, 8.429, 10578.280, 237.279, 52638.461 20/11/18,08:08:38,19,11,1, 11.9,1,1, 8.429, 10578.261, 237.259, 52638.427 20/11/18,08:08:39,00,11,1, 11.9,1,1, 8.429, 10578.254, 237.259, 52638.427 20/11/18,08:08:39,01,11,1, 11.9,1,1, 8.429, 10578.270, 237.237, 52638.446 20/11/18,08:08:39,02,11,1, 11.9,1,1, 8.429, 10578.262, 237.239, 52638.450 20/11/18,08:08:39,03,11,1, 11.9,1,1, 8.429, 10578.267, 237.270, 52638.465 20/11/18,08:08:39,04,11,1, 11.9,1,1, 8.429, 10578.271, 237.240, 52638.454 20/11/18,08:08:39,05,11,1, 11.9,1,1, 8.429, 10578.269, 237.250, 52638.449 20/11/18,08:08:39,06,11,1, 11.9,1,1, 8.429, 10578.270, 237.220, 52638.456 20/11/18,08:08:39,07,11,1, 11.9,1,1, 8.429, 10578.246, 237.221, 52638.454 20/11/18,08:08:39,08,11,1, 11.9,1,1, 8.429, 10578.249, 237.265, 52638.460 20/11/18,08:08:39,09,11,1, 11.9,1,1, 8.429, 10578.265, 237.261, 52638.421 20/11/18,08:08:39,10,11,1, 11.9,1,1, 8.429, 10578.229, 237.257, 52638.487 20/11/18,08:08:39,11,11,1, 11.9,1,1, 8.429, 10578.241, 237.233, 52638.425 20/11/18,08:08:39,12,11,1, 11.9,1,1, 8.429, 10578.251, 237.213, 52638.424 20/11/18,08:08:39,13,11,1, 11.9,1,1, 8.429, 10578.235, 237.245, 52638.442 20/11/18,08:08:39,14,11,1, 11.9,1,1, 8.429, 10578.253, 237.241, 52638.440 20/11/18,08:08:39,15,11,1, 11.9,1,1, 8.429, 10578.219, 237.242, 52638.446 20/11/18,08:08:39,16,11,1, 11.9,1,1, 8.429, 10578.238, 237.253, 52638.439 20/11/18,08:08:39,17,11,1, 11.9,1,1, 8.429, 10578.221, 237.227, 52638.469 20/11/18,08:08:39,18,11,1, 11.9,1,1, 8.429, 10578.232, 237.241, 52638.431 20/11/18,08:08:39,19,11,1, 11.9,1,1, 8.429, 10578.222, 237.264, 52638.454 20/11/18,08:08:40,00,11,1, 11.8,1,1, 8.426, 10578.221, 237.264, 52638.454 20/11/18,08:08:40,01,11,1, 11.8,1,1, 8.426, 10578.238, 237.261, 52638.430 20/11/18,08:08:40,02,11,1, 11.8,1,1, 8.426, 10578.211, 237.200, 52638.392 20/11/18,08:08:40,03,11,1, 11.8,1,1, 8.426, 10578.234, 237.225, 52638.409 20/11/18,08:08:40,04,11,1, 11.8,1,1, 8.426, 10578.216, 237.214, 52638.230 20/11/18,08:08:40,05,11,1, 11.8,1,1, 8.426, 10578.216, 237.251, 52638.515 20/11/18,08:08:40,06,11,1, 11.8,1,1, 8.426, 10578.250, 237.229, 52638.444 20/11/18,08:08:40,07,11,1, 11.8,1,1, 8.426, 10578.229, 237.237, 52638.421 20/11/18,08:08:40,08,11,1, 11.8,1,1, 8.426, 10578.194, 237.201, 52638.445 20/11/18,08:08:40,09,11,1, 11.8,1,1, 8.426, 10578.229, 237.229, 52638.398 20/11/18,08:08:40,10,11,1, 11.8,1,1, 8.426, 10578.209, 237.229, 52638.413 20/11/18,08:08:40,11,11,1, 11.8,1,1, 8.426, 10578.215, 237.225, 52638.437 20/11/18,08:08:40,12,11,1, 11.8,1,1, 8.426, 10578.207, 237.226, 52638.418 20/11/18,08:08:40,13,11,1, 11.8,1,1, 8.426, 10578.211, 237.217, 52638.383 20/11/18,08:08:40,14,11,1, 11.8,1,1, 8.426, 10578.219, 237.212, 52638.392 20/11/18,08:08:40,15,11,1, 11.8,1,1, 8.426, 10578.234, 237.223, 52638.417 20/11/18,08:08:40,16,11,1, 11.8,1,1, 8.426, 10578.220, 237.252, 52638.431 20/11/18,08:08:40,17,11,1, 11.8,1,1, 8.426, 10578.211, 237.220, 52638.428 20/11/18,08:08:40,18,11,1, 11.8,1,1, 8.426, 10578.223, 237.183, 52638.382 20/11/18,08:08:40,19,11,1, 11.8,1,1, 8.426, 10578.200, 237.194, 52638.402 20/11/18,08:08:41,00,11,1, 11.9,1,1, 8.431, 10578.196, 237.194, 52638.402 20/11/18,08:08:41,01,11,1, 11.9,1,1, 8.431, 10578.217, 237.203, 52638.407 20/11/18,08:08:41,02,11,1, 11.9,1,1, 8.431, 10578.213, 237.204, 52638.430 20/11/18,08:08:41,03,11,1, 11.9,1,1, 8.431, 10578.191, 237.214, 52638.426 20/11/18,08:08:41,04,11,1, 11.9,1,1, 8.431, 10578.204, 237.230, 52638.525 20/11/18,08:08:41,05,11,1, 11.9,1,1, 8.431, 10578.177, 237.215, 52638.332 20/11/18,08:08:41,06,11,1, 11.9,1,1, 8.431, 10578.194, 237.209, 52638.413 20/11/18,08:08:41,07,11,1, 11.9,1,1, 8.431, 10578.175, 237.195, 52638.404 20/11/18,08:08:41,08,11,1, 11.9,1,1, 8.431, 10578.206, 237.181, 52638.388 20/11/18,08:08:41,09,11,1, 11.9,1,1, 8.431, 10578.204, 237.166, 52638.416 20/11/18,08:08:41,10,11,1, 11.9,1,1, 8.431, 10578.195, 237.174, 52638.428 20/11/18,08:08:41,11,11,1, 11.9,1,1, 8.431, 10578.222, 237.210, 52638.453 20/11/18,08:08:41,12,11,1, 11.9,1,1, 8.431, 10578.193, 237.198, 52638.444 20/11/18,08:08:41,13,11,1, 11.9,1,1, 8.431, 10578.180, 237.169, 52638.425 20/11/18,08:08:41,14,11,1, 11.9,1,1, 8.431, 10578.210, 237.167, 52638.420 20/11/18,08:08:41,15,11,1, 11.9,1,1, 8.431, 10578.192, 237.180, 52638.421 20/11/18,08:08:41,16,11,1, 11.9,1,1, 8.431, 10578.167, 237.203, 52638.433 20/11/18,08:08:41,17,11,1, 11.9,1,1, 8.431, 10578.196, 237.225, 52638.462 20/11/18,08:08:41,18,11,1, 11.9,1,1, 8.431, 10578.172, 237.180, 52638.420 20/11/18,08:08:41,19,11,1, 11.9,1,1, 8.431, 10578.170, 237.171, 52638.403 20/11/18,08:08:42,00,11,1, 11.8,1,1, 8.429, 10578.163, 237.171, 52638.403 20/11/18,08:08:42,01,11,1, 11.8,1,1, 8.429, 10578.160, 237.219, 52638.412 20/11/18,08:08:42,02,11,1, 11.8,1,1, 8.429, 10578.179, 237.222, 52638.422 20/11/18,08:08:42,03,11,1, 11.8,1,1, 8.429, 10578.178, 237.169, 52638.422 20/11/18,08:08:42,04,11,1, 11.8,1,1, 8.429, 10578.193, 237.159, 52638.420 20/11/18,08:08:42,05,11,1, 11.8,1,1, 8.429, 10578.182, 237.193, 52638.406 20/11/18,08:08:42,06,11,1, 11.8,1,1, 8.429, 10578.188, 237.216, 52638.444 20/11/18,08:08:42,07,11,1, 11.8,1,1, 8.429, 10578.190, 237.187, 52638.425 20/11/18,08:08:42,08,11,1, 11.8,1,1, 8.429, 10578.158, 237.188, 52638.435 20/11/18,08:08:42,09,11,1, 11.8,1,1, 8.429, 10578.170, 237.176, 52638.386 20/11/18,08:08:42,10,11,1, 11.8,1,1, 8.429, 10578.164, 237.161, 52638.376 20/11/18,08:08:42,11,11,1, 11.8,1,1, 8.429, 10578.152, 237.177, 52638.355 20/11/18,08:08:42,12,11,1, 11.8,1,1, 8.429, 10578.171, 237.211, 52638.413 20/11/18,08:08:42,13,11,1, 11.8,1,1, 8.429, 10578.157, 237.188, 52638.389 20/11/18,08:08:42,14,11,1, 11.8,1,1, 8.429, 10578.167, 237.165, 52638.390 20/11/18,08:08:42,15,11,1, 11.8,1,1, 8.429, 10578.129, 237.189, 52638.420 20/11/18,08:08:42,16,11,1, 11.8,1,1, 8.429, 10578.193, 237.191, 52638.580 20/11/18,08:08:42,17,11,1, 11.8,1,1, 8.429, 10578.166, 237.166, 52638.417 20/11/18,08:08:42,18,11,1, 11.8,1,1, 8.429, 10578.135, 237.171, 52638.393 20/11/18,08:08:42,19,11,1, 11.8,1,1, 8.429, 10578.171, 237.158, 52638.420 20/11/18,08:08:43,00,11,1, 11.8,1,1, 8.429, 10578.163, 237.158, 52638.420 20/11/18,08:08:43,01,11,1, 11.8,1,1, 8.429, 10578.148, 237.183, 52638.393 20/11/18,08:08:43,02,11,1, 11.8,1,1, 8.429, 10578.172, 237.173, 52638.397 20/11/18,08:08:43,03,11,1, 11.8,1,1, 8.429, 10578.145, 237.182, 52638.433 20/11/18,08:08:43,04,11,1, 11.8,1,1, 8.429, 10578.144, 237.147, 52638.396 20/11/18,08:08:43,05,11,1, 11.8,1,1, 8.429, 10578.171, 237.144, 52638.385 20/11/18,08:08:43,06,11,1, 11.8,1,1, 8.429, 10578.151, 237.170, 52638.383 20/11/18,08:08:43,07,11,1, 11.8,1,1, 8.429, 10578.154, 237.172, 52638.419 20/11/18,08:08:43,08,11,1, 11.8,1,1, 8.429, 10578.148, 237.185, 52638.407 20/11/18,08:08:43,09,11,1, 11.8,1,1, 8.429, 10578.125, 237.120, 52638.413 20/11/18,08:08:43,10,11,1, 11.8,1,1, 8.429, 10578.147, 237.150, 52638.427 20/11/18,08:08:43,11,11,1, 11.8,1,1, 8.429, 10578.138, 237.150, 52638.394 20/11/18,08:08:43,12,11,1, 11.8,1,1, 8.429, 10578.136, 237.156, 52638.393 20/11/18,08:08:43,13,11,1, 11.8,1,1, 8.429, 10578.146, 237.147, 52638.392 20/11/18,08:08:43,14,11,1, 11.8,1,1, 8.429, 10578.151, 237.138, 52638.407 20/11/18,08:08:43,15,11,1, 11.8,1,1, 8.429, 10578.125, 237.126, 52638.372 20/11/18,08:08:43,16,11,1, 11.8,1,1, 8.429, 10578.123, 237.136, 52638.358 20/11/18,08:08:43,17,11,1, 11.8,1,1, 8.429, 10578.145, 237.150, 52638.418 20/11/18,08:08:43,18,11,1, 11.8,1,1, 8.429, 10578.142, 237.147, 52638.396 20/11/18,08:08:43,19,11,1, 11.8,1,1, 8.429, 10578.104, 237.128, 52638.371 20/11/18,08:08:44,00,11,1, 11.9,1,1, 8.430, 10578.104, 237.128, 52638.371 20/11/18,08:08:44,01,11,1, 11.9,1,1, 8.430, 10578.103, 237.123, 52638.355 20/11/18,08:08:44,02,11,1, 11.9,1,1, 8.430, 10578.132, 237.157, 52638.396 20/11/18,08:08:44,03,11,1, 11.9,1,1, 8.430, 10578.124, 237.147, 52638.398 20/11/18,08:08:44,04,11,1, 11.9,1,1, 8.430, 10578.117, 237.136, 52638.400 20/11/18,08:08:44,05,11,1, 11.9,1,1, 8.430, 10578.108, 237.137, 52638.404 20/11/18,08:08:44,06,11,1, 11.9,1,1, 8.430, 10578.104, 237.144, 52638.382 20/11/18,08:08:44,07,11,1, 11.9,1,1, 8.430, 10578.047, 237.114, 52638.186 20/11/18,08:08:44,08,11,1, 11.9,1,1, 8.430, 10578.127, 237.154, 52638.540 20/11/18,08:08:44,09,11,1, 11.9,1,1, 8.430, 10578.141, 237.156, 52638.483 20/11/18,08:08:44,10,11,1, 11.9,1,1, 8.430, 10578.115, 237.108, 52638.402 20/11/18,08:08:44,11,11,1, 11.9,1,1, 8.430, 10578.092, 237.105, 52638.384 20/11/18,08:08:44,12,11,1, 11.9,1,1, 8.430, 10578.093, 237.124, 52638.376 20/11/18,08:08:44,13,11,1, 11.9,1,1, 8.430, 10578.083, 237.106, 52638.417 20/11/18,08:08:44,14,11,1, 11.9,1,1, 8.430, 10578.086, 237.105, 52638.379 20/11/18,08:08:44,15,11,1, 11.9,1,1, 8.430, 10578.095, 237.122, 52638.367 20/11/18,08:08:44,16,11,1, 11.9,1,1, 8.430, 10578.092, 237.102, 52638.377 20/11/18,08:08:44,17,11,1, 11.9,1,1, 8.430, 10578.097, 237.132, 52638.364 20/11/18,08:08:44,18,11,1, 11.9,1,1, 8.430, 10578.098, 237.118, 52638.335 20/11/18,08:08:44,19,11,1, 11.9,1,1, 8.430, 10578.132, 237.108, 52638.399 20/11/18,08:08:45,00,11,1, 11.8,1,1, 8.429, 10578.129, 237.108, 52638.399 20/11/18,08:08:45,01,11,1, 11.8,1,1, 8.429, 10578.098, 237.072, 52638.422 20/11/18,08:08:45,02,11,1, 11.8,1,1, 8.429, 10578.112, 237.077, 52638.362 20/11/18,08:08:45,03,11,1, 11.8,1,1, 8.429, 10578.096, 237.114, 52638.355 20/11/18,08:08:45,04,11,1, 11.8,1,1, 8.429, 10578.105, 237.127, 52638.364 20/11/18,08:08:45,05,11,1, 11.8,1,1, 8.429, 10578.089, 237.115, 52638.401 20/11/18,08:08:45,06,11,1, 11.8,1,1, 8.429, 10578.095, 237.082, 52638.360 20/11/18,08:08:45,07,11,1, 11.8,1,1, 8.429, 10578.082, 237.098, 52638.353 20/11/18,08:08:45,08,11,1, 11.8,1,1, 8.429, 10578.079, 237.101, 52638.353 20/11/18,08:08:45,09,11,1, 11.8,1,1, 8.429, 10578.080, 237.080, 52638.339 20/11/18,08:08:45,10,11,1, 11.8,1,1, 8.429, 10578.070, 237.111, 52638.384 20/11/18,08:08:45,11,11,1, 11.8,1,1, 8.429, 10578.072, 237.086, 52638.358 20/11/18,08:08:45,12,11,1, 11.8,1,1, 8.429, 10578.084, 237.057, 52638.375 20/11/18,08:08:45,13,11,1, 11.8,1,1, 8.429, 10578.071, 237.084, 52638.371 20/11/18,08:08:45,14,11,1, 11.8,1,1, 8.429, 10578.094, 237.115, 52638.404 20/11/18,08:08:45,15,11,1, 11.8,1,1, 8.429, 10578.089, 237.097, 52638.347 20/11/18,08:08:45,16,11,1, 11.8,1,1, 8.429, 10578.076, 237.076, 52638.348 20/11/18,08:08:45,17,11,1, 11.8,1,1, 8.429, 10578.093, 237.066, 52638.404 20/11/18,08:08:45,18,11,1, 11.8,1,1, 8.429, 10578.099, 237.086, 52638.380 20/11/18,08:08:45,19,11,1, 11.8,1,1, 8.429, 10578.087, 237.094, 52638.396 20/11/18,08:08:46,00,11,1, 11.9,1,1, 8.428, 10578.079, 237.094, 52638.396 20/11/18,08:08:46,01,11,1, 11.9,1,1, 8.428, 10578.082, 237.071, 52638.405 20/11/18,08:08:46,02,11,1, 11.9,1,1, 8.428, 10578.080, 237.089, 52638.352 20/11/18,08:08:46,03,11,1, 11.9,1,1, 8.428, 10578.060, 237.058, 52638.290 20/11/18,08:08:46,04,11,1, 11.9,1,1, 8.428, 10578.063, 237.095, 52638.342 20/11/18,08:08:46,05,11,1, 11.9,1,1, 8.428, 10578.058, 237.098, 52638.356 20/11/18,08:08:46,06,11,1, 11.9,1,1, 8.428, 10578.056, 237.088, 52638.356 20/11/18,08:08:46,07,11,1, 11.9,1,1, 8.428, 10578.042, 237.059, 52638.321 20/11/18,08:08:46,08,11,1, 11.9,1,1, 8.428, 10578.047, 237.067, 52638.345 20/11/18,08:08:46,09,11,1, 11.9,1,1, 8.428, 10578.080, 237.088, 52638.380 20/11/18,08:08:46,10,11,1, 11.9,1,1, 8.428, 10578.075, 237.089, 52638.374 20/11/18,08:08:46,11,11,1, 11.9,1,1, 8.428, 10578.056, 237.081, 52638.317 20/11/18,08:08:46,12,11,1, 11.9,1,1, 8.428, 10578.081, 237.066, 52638.370 20/11/18,08:08:46,13,11,1, 11.9,1,1, 8.428, 10578.038, 237.062, 52638.363 20/11/18,08:08:46,14,11,1, 11.9,1,1, 8.428, 10578.067, 237.054, 52638.352 20/11/18,08:08:46,15,11,1, 11.9,1,1, 8.428, 10578.062, 237.055, 52638.333 20/11/18,08:08:46,16,11,1, 11.9,1,1, 8.428, 10578.066, 237.066, 52638.373 20/11/18,08:08:46,17,11,1, 11.9,1,1, 8.428, 10578.039, 237.071, 52638.357 20/11/18,08:08:46,18,11,1, 11.9,1,1, 8.428, 10578.074, 237.039, 52638.356 20/11/18,08:08:46,19,11,1, 11.9,1,1, 8.428, 10578.038, 237.046, 52638.384 20/11/18,08:08:47,00,10,1, 11.8,1,1, 8.428, 10578.038, 237.046, 52638.384 20/11/18,08:08:47,01,10,1, 11.8,1,1, 8.428, 10578.059, 237.061, 52638.357 20/11/18,08:08:47,02,10,1, 11.8,1,1, 8.428, 10578.057, 237.064, 52638.371 20/11/18,08:08:47,03,10,1, 11.8,1,1, 8.428, 10578.042, 237.063, 52638.323 20/11/18,08:08:47,04,10,1, 11.8,1,1, 8.428, 10578.039, 237.064, 52638.356 20/11/18,08:08:47,05,10,1, 11.8,1,1, 8.428, 10578.065, 237.069, 52638.363 20/11/18,08:08:47,06,10,1, 11.8,1,1, 8.428, 10578.018, 237.057, 52638.320 20/11/18,08:08:47,07,10,1, 11.8,1,1, 8.428, 10578.036, 237.060, 52638.328 20/11/18,08:08:47,08,10,1, 11.8,1,1, 8.428, 10578.041, 237.041, 52638.346 20/11/18,08:08:47,09,10,1, 11.8,1,1, 8.428, 10578.033, 237.046, 52638.335 20/11/18,08:08:47,10,10,1, 11.8,1,1, 8.428, 10578.053, 237.066, 52638.390 20/11/18,08:08:47,11,10,1, 11.8,1,1, 8.428, 10578.040, 237.059, 52638.380 20/11/18,08:08:47,12,10,1, 11.8,1,1, 8.428, 10578.036, 237.043, 52638.397 20/11/18,08:08:47,13,10,1, 11.8,1,1, 8.428, 10578.025, 237.036, 52638.374 20/11/18,08:08:47,14,10,1, 11.8,1,1, 8.428, 10578.036, 237.041, 52638.346 20/11/18,08:08:47,15,10,1, 11.8,1,1, 8.428, 10578.036, 237.059, 52638.351 20/11/18,08:08:47,16,10,1, 11.8,1,1, 8.428, 10578.044, 237.071, 52638.397 20/11/18,08:08:47,17,10,1, 11.8,1,1, 8.428, 10578.027, 237.039, 52638.362 20/11/18,08:08:47,18,10,1, 11.8,1,1, 8.428, 10578.032, 237.029, 52638.329 20/11/18,08:08:47,19,10,1, 11.8,1,1, 8.428, 10577.994, 236.996, 52638.324 20/11/18,08:08:48,00,10,1, 11.9,1,1, 8.426, 10577.987, 236.996, 52638.324 20/11/18,08:08:48,01,10,1, 11.9,1,1, 8.426, 10578.054, 237.058, 52638.352 20/11/18,08:08:48,02,10,1, 11.9,1,1, 8.426, 10578.002, 237.072, 52638.351 20/11/18,08:08:48,03,10,1, 11.9,1,1, 8.426, 10578.020, 237.030, 52638.334 20/11/18,08:08:48,04,10,1, 11.9,1,1, 8.426, 10578.019, 237.032, 52638.376 20/11/18,08:08:48,05,10,1, 11.9,1,1, 8.426, 10578.011, 237.040, 52638.315 20/11/18,08:08:48,06,10,1, 11.9,1,1, 8.426, 10578.026, 237.036, 52638.373 20/11/18,08:08:48,07,10,1, 11.9,1,1, 8.426, 10578.004, 237.040, 52638.367 20/11/18,08:08:48,08,10,1, 11.9,1,1, 8.426, 10577.991, 237.032, 52638.376 20/11/18,08:08:48,09,10,1, 11.9,1,1, 8.426, 10577.996, 237.048, 52638.336 20/11/18,08:08:48,10,10,1, 11.9,1,1, 8.426, 10578.013, 237.028, 52638.311 20/11/18,08:08:48,11,10,1, 11.9,1,1, 8.426, 10578.004, 237.055, 52638.338 20/11/18,08:08:48,12,10,1, 11.9,1,1, 8.426, 10578.003, 237.056, 52638.341 20/11/18,08:08:48,13,10,1, 11.9,1,1, 8.426, 10577.997, 237.029, 52638.361 20/11/18,08:08:48,14,10,1, 11.9,1,1, 8.426, 10577.997, 237.014, 52638.324 20/11/18,08:08:48,15,10,1, 11.9,1,1, 8.426, 10578.009, 236.999, 52638.342 20/11/18,08:08:48,16,10,1, 11.9,1,1, 8.426, 10578.002, 237.019, 52638.392 20/11/18,08:08:48,17,10,1, 11.9,1,1, 8.426, 10578.006, 237.058, 52638.393 20/11/18,08:08:48,18,10,1, 11.9,1,1, 8.426, 10577.990, 237.050, 52638.402 20/11/18,08:08:48,19,10,1, 11.9,1,1, 8.426, 10577.981, 237.010, 52638.358 20/11/18,08:08:49,00,10,1, 11.9,1,1, 8.427, 10577.979, 237.010, 52638.358 20/11/18,08:08:49,01,10,1, 11.9,1,1, 8.427, 10577.995, 237.033, 52638.387 20/11/18,08:08:49,02,10,1, 11.9,1,1, 8.427, 10577.977, 237.051, 52638.381 20/11/18,08:08:49,03,10,1, 11.9,1,1, 8.427, 10577.984, 237.024, 52638.391 20/11/18,08:08:49,04,10,1, 11.9,1,1, 8.427, 10577.991, 237.021, 52638.362 20/11/18,08:08:49,05,10,1, 11.9,1,1, 8.427, 10577.986, 237.023, 52638.323 20/11/18,08:08:49,06,10,1, 11.9,1,1, 8.427, 10577.967, 237.000, 52638.363 20/11/18,08:08:49,07,10,1, 11.9,1,1, 8.427, 10577.992, 237.035, 52638.376 20/11/18,08:08:49,08,10,1, 11.9,1,1, 8.427, 10577.986, 237.038, 52638.365 20/11/18,08:08:49,09,10,1, 11.9,1,1, 8.427, 10577.973, 237.040, 52638.352 20/11/18,08:08:49,10,10,1, 11.9,1,1, 8.427, 10577.986, 237.002, 52638.361 20/11/18,08:08:49,11,10,1, 11.9,1,1, 8.427, 10577.953, 236.999, 52638.350 20/11/18,08:08:49,12,10,1, 11.9,1,1, 8.427, 10578.001, 237.016, 52638.376 20/11/18,08:08:49,13,10,1, 11.9,1,1, 8.427, 10577.994, 237.024, 52638.363 20/11/18,08:08:49,14,10,1, 11.9,1,1, 8.427, 10577.964, 237.006, 52638.365 20/11/18,08:08:49,15,10,1, 11.9,1,1, 8.427, 10577.979, 237.046, 52638.342 20/11/18,08:08:49,16,10,1, 11.9,1,1, 8.427, 10577.964, 236.980, 52638.315 20/11/18,08:08:49,17,10,1, 11.9,1,1, 8.427, 10577.970, 236.997, 52638.315 20/11/18,08:08:49,18,10,1, 11.9,1,1, 8.427, 10577.988, 237.039, 52638.391 20/11/18,08:08:49,19,10,1, 11.9,1,1, 8.427, 10577.967, 237.029, 52638.401 20/11/18,08:08:50,00,10,1, 11.8,1,1, 8.425, 10577.962, 237.029, 52638.401 20/11/18,08:08:50,01,10,1, 11.8,1,1, 8.425, 10577.939, 236.981, 52638.333 20/11/18,08:08:50,02,10,1, 11.8,1,1, 8.425, 10577.949, 237.013, 52638.365 20/11/18,08:08:50,03,10,1, 11.8,1,1, 8.425, 10577.979, 237.019, 52638.363 20/11/18,08:08:50,04,10,1, 11.8,1,1, 8.425, 10577.974, 237.005, 52638.359 20/11/18,08:08:50,05,10,1, 11.8,1,1, 8.425, 10577.952, 236.989, 52638.362 20/11/18,08:08:50,06,10,1, 11.8,1,1, 8.425, 10577.937, 237.008, 52638.329 20/11/18,08:08:50,07,10,1, 11.8,1,1, 8.425, 10577.938, 236.999, 52638.326 20/11/18,08:08:50,08,10,1, 11.8,1,1, 8.425, 10577.956, 236.990, 52638.324 20/11/18,08:08:50,09,10,1, 11.8,1,1, 8.425, 10577.968, 236.998, 52638.348 20/11/18,08:08:50,10,10,1, 11.8,1,1, 8.425, 10577.944, 236.985, 52638.325 20/11/18,08:08:50,11,10,1, 11.8,1,1, 8.425, 10577.947, 236.982, 52638.373 20/11/18,08:08:50,12,10,1, 11.8,1,1, 8.425, 10577.940, 236.980, 52638.338 20/11/18,08:08:50,13,10,1, 11.8,1,1, 8.425, 10577.944, 236.992, 52638.354 20/11/18,08:08:50,14,10,1, 11.8,1,1, 8.425, 10577.938, 237.029, 52638.361 20/11/18,08:08:50,15,10,1, 11.8,1,1, 8.425, 10577.956, 237.012, 52638.330 20/11/18,08:08:50,16,10,1, 11.8,1,1, 8.425, 10577.944, 236.991, 52638.363 20/11/18,08:08:50,17,10,1, 11.8,1,1, 8.425, 10577.949, 237.002, 52638.338 20/11/18,08:08:50,18,10,1, 11.8,1,1, 8.425, 10577.937, 236.991, 52638.327 20/11/18,08:08:50,19,10,1, 11.8,1,1, 8.425, 10577.953, 237.001, 52638.308 20/11/18,08:08:51,00,10,1, 11.9,1,1, 8.425, 10577.946, 237.001, 52638.308 20/11/18,08:08:51,01,10,1, 11.9,1,1, 8.425, 10577.947, 237.007, 52638.310 20/11/18,08:08:51,02,10,1, 11.9,1,1, 8.425, 10577.933, 236.999, 52638.302 20/11/18,08:08:51,03,10,1, 11.9,1,1, 8.425, 10577.921, 237.012, 52638.338 20/11/18,08:08:51,04,10,1, 11.9,1,1, 8.425, 10577.941, 237.017, 52638.353 20/11/18,08:08:51,05,10,1, 11.9,1,1, 8.425, 10577.943, 236.999, 52638.333 20/11/18,08:08:51,06,10,1, 11.9,1,1, 8.425, 10577.940, 236.998, 52638.294 20/11/18,08:08:51,07,10,1, 11.9,1,1, 8.425, 10577.932, 236.997, 52638.292 20/11/18,08:08:51,08,10,1, 11.9,1,1, 8.425, 10577.932, 236.988, 52638.308 20/11/18,08:08:51,09,10,1, 11.9,1,1, 8.425, 10577.927, 236.996, 52638.342 20/11/18,08:08:51,10,10,1, 11.9,1,1, 8.425, 10577.937, 236.997, 52638.322 20/11/18,08:08:51,11,10,1, 11.9,1,1, 8.425, 10577.925, 236.994, 52638.330 20/11/18,08:08:51,12,10,1, 11.9,1,1, 8.425, 10577.928, 236.980, 52638.320 20/11/18,08:08:51,13,10,1, 11.9,1,1, 8.425, 10577.918, 236.984, 52638.321 20/11/18,08:08:51,14,10,1, 11.9,1,1, 8.425, 10577.898, 236.970, 52638.343 20/11/18,08:08:51,15,10,1, 11.9,1,1, 8.425, 10577.931, 237.021, 52638.352 20/11/18,08:08:51,16,10,1, 11.9,1,1, 8.425, 10577.948, 237.000, 52638.340 20/11/18,08:08:51,17,10,1, 11.9,1,1, 8.425, 10577.935, 236.939, 52638.291 20/11/18,08:08:51,18,10,1, 11.9,1,1, 8.425, 10577.928, 236.995, 52638.306 20/11/18,08:08:51,19,10,1, 11.9,1,1, 8.425, 10577.908, 236.995, 52638.330 20/11/18,08:08:52,00,11,1, 11.9,1,1, 8.428, 10577.904, 236.995, 52638.330 20/11/18,08:08:52,01,11,1, 11.9,1,1, 8.428, 10577.919, 236.985, 52638.322 20/11/18,08:08:52,02,11,1, 11.9,1,1, 8.428, 10577.913, 236.980, 52638.299 20/11/18,08:08:52,03,11,1, 11.9,1,1, 8.428, 10577.919, 236.960, 52638.289 20/11/18,08:08:52,04,11,1, 11.9,1,1, 8.428, 10577.911, 236.937, 52638.274 20/11/18,08:08:52,05,11,1, 11.9,1,1, 8.428, 10577.915, 236.967, 52638.308 20/11/18,08:08:52,06,11,1, 11.9,1,1, 8.428, 10577.921, 236.987, 52638.338 20/11/18,08:08:52,07,11,1, 11.9,1,1, 8.428, 10577.901, 236.966, 52638.320 20/11/18,08:08:52,08,11,1, 11.9,1,1, 8.428, 10577.908, 236.958, 52638.301 20/11/18,08:08:52,09,11,1, 11.9,1,1, 8.428, 10577.909, 236.976, 52638.290 20/11/18,08:08:52,10,11,1, 11.9,1,1, 8.428, 10577.913, 236.980, 52638.364 20/11/18,08:08:52,11,11,1, 11.9,1,1, 8.428, 10577.909, 237.011, 52638.342 20/11/18,08:08:52,12,11,1, 11.9,1,1, 8.428, 10577.915, 236.979, 52638.323 20/11/18,08:08:52,13,11,1, 11.9,1,1, 8.428, 10577.894, 236.951, 52638.299 20/11/18,08:08:52,14,11,1, 11.9,1,1, 8.428, 10577.888, 236.956, 52638.313 20/11/18,08:08:52,15,11,1, 11.9,1,1, 8.428, 10577.893, 236.960, 52638.294 20/11/18,08:08:52,16,11,1, 11.9,1,1, 8.428, 10577.886, 236.991, 52638.324 20/11/18,08:08:52,17,11,1, 11.9,1,1, 8.428, 10577.884, 236.990, 52638.304 20/11/18,08:08:52,18,11,1, 11.9,1,1, 8.428, 10577.893, 236.967, 52638.354 20/11/18,08:08:52,19,11,1, 11.9,1,1, 8.428, 10577.892, 236.964, 52638.329 20/11/18,08:08:53,00,11,1, 11.9,1,1, 8.428, 10577.887, 236.964, 52638.329 20/11/18,08:08:53,01,11,1, 11.9,1,1, 8.428, 10577.886, 236.977, 52638.326 20/11/18,08:08:53,02,11,1, 11.9,1,1, 8.428, 10577.881, 236.991, 52638.308 20/11/18,08:08:53,03,11,1, 11.9,1,1, 8.428, 10577.881, 236.948, 52638.273 20/11/18,08:08:53,04,11,1, 11.9,1,1, 8.428, 10577.888, 236.948, 52638.283 20/11/18,08:08:53,05,11,1, 11.9,1,1, 8.428, 10577.889, 236.955, 52638.347 20/11/18,08:08:53,06,11,1, 11.9,1,1, 8.428, 10577.868, 236.965, 52638.295 20/11/18,08:08:53,07,11,1, 11.9,1,1, 8.428, 10577.895, 236.960, 52638.326 20/11/18,08:08:53,08,11,1, 11.9,1,1, 8.428, 10577.867, 236.950, 52638.292 20/11/18,08:08:53,09,11,1, 11.9,1,1, 8.428, 10577.872, 236.930, 52638.331 20/11/18,08:08:53,10,11,1, 11.9,1,1, 8.428, 10577.891, 236.956, 52638.295 20/11/18,08:08:53,11,11,1, 11.9,1,1, 8.428, 10577.894, 236.954, 52638.307 20/11/18,08:08:53,12,11,1, 11.9,1,1, 8.428, 10577.857, 236.967, 52638.322 20/11/18,08:08:53,13,11,1, 11.9,1,1, 8.428, 10577.887, 236.945, 52638.314 20/11/18,08:08:53,14,11,1, 11.9,1,1, 8.428, 10577.863, 236.938, 52638.271 20/11/18,08:08:53,15,11,1, 11.9,1,1, 8.428, 10577.869, 236.955, 52638.272 20/11/18,08:08:53,16,11,1, 11.9,1,1, 8.428, 10577.865, 236.959, 52638.346 20/11/18,08:08:53,17,11,1, 11.9,1,1, 8.428, 10577.858, 236.961, 52638.311 20/11/18,08:08:53,18,11,1, 11.9,1,1, 8.428, 10577.840, 236.928, 52638.266 20/11/18,08:08:53,19,11,1, 11.9,1,1, 8.428, 10577.845, 236.938, 52638.295 20/11/18,08:08:54,00,10,1, 11.9,1,1, 8.426, 10577.837, 236.938, 52638.295 20/11/18,08:08:54,01,10,1, 11.9,1,1, 8.426, 10577.840, 236.947, 52638.309 20/11/18,08:08:54,02,10,1, 11.9,1,1, 8.426, 10577.851, 236.970, 52638.302 20/11/18,08:08:54,03,10,1, 11.9,1,1, 8.426, 10577.857, 236.947, 52638.319 20/11/18,08:08:54,04,10,1, 11.9,1,1, 8.426, 10577.838, 236.931, 52638.292 20/11/18,08:08:54,05,10,1, 11.9,1,1, 8.426, 10577.845, 236.916, 52638.345 20/11/18,08:08:54,06,10,1, 11.9,1,1, 8.426, 10577.852, 236.956, 52638.329 20/11/18,08:08:54,07,10,1, 11.9,1,1, 8.426, 10577.845, 236.962, 52638.292 20/11/18,08:08:54,08,10,1, 11.9,1,1, 8.426, 10577.860, 236.924, 52638.278 20/11/18,08:08:54,09,10,1, 11.9,1,1, 8.426, 10577.859, 236.920, 52638.279 20/11/18,08:08:54,10,10,1, 11.9,1,1, 8.426, 10577.850, 236.934, 52638.264 20/11/18,08:08:54,11,10,1, 11.9,1,1, 8.426, 10577.838, 236.922, 52638.271 20/11/18,08:08:54,12,10,1, 11.9,1,1, 8.426, 10577.847, 236.936, 52638.286 20/11/18,08:08:54,13,10,1, 11.9,1,1, 8.426, 10577.832, 236.936, 52638.282 20/11/18,08:08:54,14,10,1, 11.9,1,1, 8.426, 10577.847, 236.933, 52638.285 20/11/18,08:08:54,15,10,1, 11.9,1,1, 8.426, 10577.841, 236.918, 52638.272 20/11/18,08:08:54,16,10,1, 11.9,1,1, 8.426, 10577.845, 236.920, 52638.240 20/11/18,08:08:54,17,10,1, 11.9,1,1, 8.426, 10577.852, 236.920, 52638.186 20/11/18,08:08:54,18,10,1, 11.9,1,1, 8.426, 10577.845, 236.947, 52638.316 20/11/18,08:08:54,19,10,1, 11.9,1,1, 8.426, 10577.859, 236.927, 52638.296 20/11/18,08:08:55,00,11,1, 11.8,1,1, 8.431, 10577.854, 236.927, 52638.296 20/11/18,08:08:55,01,11,1, 11.8,1,1, 8.431, 10577.826, 236.929, 52638.279 20/11/18,08:08:55,02,11,1, 11.8,1,1, 8.431, 10577.828, 236.908, 52638.278 20/11/18,08:08:55,03,11,1, 11.8,1,1, 8.431, 10577.817, 236.919, 52638.235 20/11/18,08:08:55,04,11,1, 11.8,1,1, 8.431, 10577.803, 236.912, 52638.280 20/11/18,08:08:55,05,11,1, 11.8,1,1, 8.431, 10577.828, 236.921, 52638.269 20/11/18,08:08:55,06,11,1, 11.8,1,1, 8.431, 10577.804, 236.918, 52638.261 20/11/18,08:08:55,07,11,1, 11.8,1,1, 8.431, 10577.821, 236.914, 52638.261 20/11/18,08:08:55,08,11,1, 11.8,1,1, 8.431, 10577.848, 236.924, 52638.275 20/11/18,08:08:55,09,11,1, 11.8,1,1, 8.431, 10577.820, 236.928, 52638.290 20/11/18,08:08:55,10,11,1, 11.8,1,1, 8.431, 10577.818, 236.910, 52638.269 20/11/18,08:08:55,11,11,1, 11.8,1,1, 8.431, 10577.817, 236.893, 52638.271 20/11/18,08:08:55,12,11,1, 11.8,1,1, 8.431, 10577.813, 236.914, 52638.311 20/11/18,08:08:55,13,11,1, 11.8,1,1, 8.431, 10577.834, 236.931, 52638.288 20/11/18,08:08:55,14,11,1, 11.8,1,1, 8.431, 10577.812, 236.903, 52638.300 20/11/18,08:08:55,15,11,1, 11.8,1,1, 8.431, 10577.821, 236.905, 52638.278 20/11/18,08:08:55,16,11,1, 11.8,1,1, 8.431, 10577.829, 236.901, 52638.264 20/11/18,08:08:55,17,11,1, 11.8,1,1, 8.431, 10577.823, 236.914, 52638.276 20/11/18,08:08:55,18,11,1, 11.8,1,1, 8.431, 10577.826, 236.923, 52638.316 20/11/18,08:08:55,19,11,1, 11.8,1,1, 8.431, 10577.810, 236.937, 52638.306 20/11/18,08:08:56,00,11,1, 11.9,1,1, 8.431, 10577.804, 236.937, 52638.306 20/11/18,08:08:56,01,11,1, 11.9,1,1, 8.431, 10577.800, 236.906, 52638.275 20/11/18,08:08:56,02,11,1, 11.9,1,1, 8.431, 10577.807, 236.922, 52638.251 20/11/18,08:08:56,03,11,1, 11.9,1,1, 8.431, 10577.816, 236.917, 52638.306 20/11/18,08:08:56,04,11,1, 11.9,1,1, 8.431, 10577.819, 236.919, 52638.279 20/11/18,08:08:56,05,11,1, 11.9,1,1, 8.431, 10577.782, 236.899, 52638.303 20/11/18,08:08:56,06,11,1, 11.9,1,1, 8.431, 10577.815, 236.899, 52638.265 20/11/18,08:08:56,07,11,1, 11.9,1,1, 8.431, 10577.800, 236.901, 52638.265 20/11/18,08:08:56,08,11,1, 11.9,1,1, 8.431, 10577.801, 236.912, 52638.254 20/11/18,08:08:56,09,11,1, 11.9,1,1, 8.431, 10577.802, 236.908, 52638.256 20/11/18,08:08:56,10,11,1, 11.9,1,1, 8.431, 10577.769, 236.925, 52638.298 20/11/18,08:08:56,11,11,1, 11.9,1,1, 8.431, 10577.781, 236.873, 52638.243 20/11/18,08:08:56,12,11,1, 11.9,1,1, 8.431, 10577.795, 236.888, 52638.252 20/11/18,08:08:56,13,11,1, 11.9,1,1, 8.431, 10577.803, 236.918, 52638.266 20/11/18,08:08:56,14,11,1, 11.9,1,1, 8.431, 10577.818, 236.896, 52638.261 20/11/18,08:08:56,15,11,1, 11.9,1,1, 8.431, 10577.772, 236.889, 52638.270 20/11/18,08:08:56,16,11,1, 11.9,1,1, 8.431, 10577.780, 236.884, 52638.238 20/11/18,08:08:56,17,11,1, 11.9,1,1, 8.431, 10577.809, 236.866, 52638.265 20/11/18,08:08:56,18,11,1, 11.9,1,1, 8.431, 10577.797, 236.872, 52638.264 20/11/18,08:08:56,19,11,1, 11.9,1,1, 8.431, 10577.814, 236.896, 52638.269 20/11/18,08:08:57,00,11,1, 11.9,1,1, 8.424, 10577.812, 236.896, 52638.269 20/11/18,08:08:57,01,11,1, 11.9,1,1, 8.424, 10577.785, 236.909, 52638.298 20/11/18,08:08:57,02,11,1, 11.9,1,1, 8.424, 10577.791, 236.856, 52638.248 20/11/18,08:08:57,03,11,1, 11.9,1,1, 8.424, 10577.777, 236.865, 52638.269 20/11/18,08:08:57,04,11,1, 11.9,1,1, 8.424, 10577.797, 236.893, 52638.298 20/11/18,08:08:57,05,11,1, 11.9,1,1, 8.424, 10577.792, 236.904, 52638.347 20/11/18,08:08:57,06,11,1, 11.9,1,1, 8.424, 10577.756, 236.857, 52638.252 20/11/18,08:08:57,07,11,1, 11.9,1,1, 8.424, 10577.779, 236.843, 52638.266 20/11/18,08:08:57,08,11,1, 11.9,1,1, 8.424, 10577.775, 236.857, 52638.251 20/11/18,08:08:57,09,11,1, 11.9,1,1, 8.424, 10577.764, 236.873, 52638.283 20/11/18,08:08:57,10,11,1, 11.9,1,1, 8.424, 10577.788, 236.867, 52638.253 20/11/18,08:08:57,11,11,1, 11.9,1,1, 8.424, 10577.770, 236.876, 52638.261 20/11/18,08:08:57,12,11,1, 11.9,1,1, 8.424, 10577.776, 236.883, 52638.415 20/11/18,08:08:57,13,11,1, 11.9,1,1, 8.424, 10577.762, 236.840, 52638.249 20/11/18,08:08:57,14,11,1, 11.9,1,1, 8.424, 10577.770, 236.869, 52638.377 20/11/18,08:08:57,15,11,1, 11.9,1,1, 8.424, 10577.743, 236.855, 52638.266 20/11/18,08:08:57,16,11,1, 11.9,1,1, 8.424, 10577.750, 236.876, 52638.268 20/11/18,08:08:57,17,11,1, 11.9,1,1, 8.424, 10577.744, 236.840, 52638.246 20/11/18,08:08:57,18,11,1, 11.9,1,1, 8.424, 10577.762, 236.829, 52638.253 20/11/18,08:08:57,19,11,1, 11.9,1,1, 8.424, 10577.793, 236.849, 52638.226 20/11/18,08:08:58,00,11,1, 11.8,1,1, 8.431, 10577.787, 236.849, 52638.226 20/11/18,08:08:58,01,11,1, 11.8,1,1, 8.431, 10577.785, 236.859, 52638.260 20/11/18,08:08:58,02,11,1, 11.8,1,1, 8.431, 10577.743, 236.855, 52638.241 20/11/18,08:08:58,03,11,1, 11.8,1,1, 8.431, 10577.750, 236.842, 52638.279 20/11/18,08:08:58,04,11,1, 11.8,1,1, 8.431, 10577.745, 236.825, 52638.271 20/11/18,08:08:58,05,11,1, 11.8,1,1, 8.431, 10577.771, 236.856, 52638.252 20/11/18,08:08:58,06,11,1, 11.8,1,1, 8.431, 10577.772, 236.859, 52638.292 20/11/18,08:08:58,07,11,1, 11.8,1,1, 8.431, 10577.766, 236.832, 52638.256 20/11/18,08:08:58,08,11,1, 11.8,1,1, 8.431, 10577.780, 236.838, 52638.227 20/11/18,08:08:58,09,11,1, 11.8,1,1, 8.431, 10577.762, 236.829, 52638.223 20/11/18,08:08:58,10,11,1, 11.8,1,1, 8.431, 10577.766, 236.840, 52638.240 20/11/18,08:08:58,11,11,1, 11.8,1,1, 8.431, 10577.751, 236.869, 52638.246 20/11/18,08:08:58,12,11,1, 11.8,1,1, 8.431, 10577.750, 236.841, 52638.240 20/11/18,08:08:58,13,11,1, 11.8,1,1, 8.431, 10577.731, 236.841, 52638.256 20/11/18,08:08:58,14,11,1, 11.8,1,1, 8.431, 10577.730, 236.831, 52638.277 20/11/18,08:08:58,15,11,1, 11.8,1,1, 8.431, 10577.759, 236.833, 52638.278 20/11/18,08:08:58,16,11,1, 11.8,1,1, 8.431, 10577.743, 236.850, 52638.258 20/11/18,08:08:58,17,11,1, 11.8,1,1, 8.431, 10577.750, 236.839, 52638.270 20/11/18,08:08:58,18,11,1, 11.8,1,1, 8.431, 10577.753, 236.835, 52638.250 20/11/18,08:08:58,19,11,1, 11.8,1,1, 8.431, 10577.731, 236.804, 52638.272 20/11/18,08:08:59,00,10,1, 11.9,1,1, 8.427, 10577.729, 236.804, 52638.272 20/11/18,08:08:59,01,10,1, 11.9,1,1, 8.427, 10577.754, 236.845, 52638.232 20/11/18,08:08:59,02,10,1, 11.9,1,1, 8.427, 10577.734, 236.841, 52638.255 20/11/18,08:08:59,03,10,1, 11.9,1,1, 8.427, 10577.743, 236.812, 52638.225 20/11/18,08:08:59,04,10,1, 11.9,1,1, 8.427, 10577.729, 236.826, 52638.224 20/11/18,08:08:59,05,10,1, 11.9,1,1, 8.427, 10577.765, 236.861, 52638.252 20/11/18,08:08:59,06,10,1, 11.9,1,1, 8.427, 10577.742, 236.859, 52638.247 20/11/18,08:08:59,07,10,1, 11.9,1,1, 8.427, 10577.743, 236.833, 52638.253 20/11/18,08:08:59,08,10,1, 11.9,1,1, 8.427, 10577.732, 236.816, 52638.223 20/11/18,08:08:59,09,10,1, 11.9,1,1, 8.427, 10577.710, 236.786, 52638.231 20/11/18,08:08:59,10,10,1, 11.9,1,1, 8.427, 10577.717, 236.785, 52638.209 20/11/18,08:08:59,11,10,1, 11.9,1,1, 8.427, 10577.737, 236.836, 52638.228 20/11/18,08:08:59,12,10,1, 11.9,1,1, 8.427, 10577.731, 236.825, 52638.254 20/11/18,08:08:59,13,10,1, 11.9,1,1, 8.427, 10577.716, 236.822, 52638.218 20/11/18,08:08:59,14,10,1, 11.9,1,1, 8.427, 10577.738, 236.782, 52638.218 20/11/18,08:08:59,15,10,1, 11.9,1,1, 8.427, 10577.720, 236.805, 52638.252 20/11/18,08:08:59,16,10,1, 11.9,1,1, 8.427, 10577.746, 236.797, 52638.257 20/11/18,08:08:59,17,10,1, 11.9,1,1, 8.427, 10577.736, 236.817, 52638.243 20/11/18,08:08:59,18,10,1, 11.9,1,1, 8.427, 10577.714, 236.784, 52638.198 20/11/18,08:08:59,19,10,1, 11.9,1,1, 8.427, 10577.731, 236.780, 52638.174 20/11/18,08:09:00,00,10,1, 11.9,1,1, 8.430, 10577.729, 236.780, 52638.174 20/11/18,08:09:00,01,10,1, 11.9,1,1, 8.430, 10577.700, 236.813, 52638.253 20/11/18,08:09:00,02,10,1, 11.9,1,1, 8.430, 10577.738, 236.813, 52638.250 20/11/18,08:09:00,03,10,1, 11.9,1,1, 8.430, 10577.760, 236.817, 52638.274 20/11/18,08:09:00,04,10,1, 11.9,1,1, 8.430, 10577.743, 236.809, 52638.250 20/11/18,08:09:00,05,10,1, 11.9,1,1, 8.430, 10577.723, 236.778, 52638.234 20/11/18,08:09:00,06,10,1, 11.9,1,1, 8.430, 10577.694, 236.785, 52638.238 20/11/18,08:09:00,07,10,1, 11.9,1,1, 8.430, 10577.723, 236.814, 52638.246 20/11/18,08:09:00,08,10,1, 11.9,1,1, 8.430, 10577.721, 236.799, 52638.243 20/11/18,08:09:00,09,10,1, 11.9,1,1, 8.430, 10577.725, 236.764, 52638.228 20/11/18,08:09:00,10,10,1, 11.9,1,1, 8.430, 10577.716, 236.788, 52638.229 20/11/18,08:09:00,11,10,1, 11.9,1,1, 8.430, 10577.704, 236.801, 52638.248 20/11/18,08:09:00,12,10,1, 11.9,1,1, 8.430, 10577.718, 236.790, 52638.241 20/11/18,08:09:00,13,10,1, 11.9,1,1, 8.430, 10577.736, 236.811, 52638.253 20/11/18,08:09:00,14,10,1, 11.9,1,1, 8.430, 10577.730, 236.812, 52638.261 20/11/18,08:09:00,15,10,1, 11.9,1,1, 8.430, 10577.718, 236.787, 52638.242 20/11/18,08:09:00,16,10,1, 11.9,1,1, 8.430, 10577.702, 236.771, 52638.175 20/11/18,08:09:00,17,10,1, 11.9,1,1, 8.430, 10577.728, 236.787, 52638.212 20/11/18,08:09:00,18,10,1, 11.9,1,1, 8.430, 10577.732, 236.779, 52638.235 20/11/18,08:09:00,19,10,1, 11.9,1,1, 8.430, 10577.715, 236.781, 52638.244 20/11/18,08:09:01,00,11,1, 11.8,1,1, 8.427, 10577.712, 236.781, 52638.244 20/11/18,08:09:01,01,11,1, 11.8,1,1, 8.427, 10577.703, 236.790, 52638.398 20/11/18,08:09:01,02,11,1, 11.8,1,1, 8.427, 10577.726, 236.773, 52638.289 20/11/18,08:09:01,03,11,1, 11.8,1,1, 8.427, 10577.741, 236.762, 52638.245 20/11/18,08:09:01,04,11,1, 11.8,1,1, 8.427, 10577.728, 236.770, 52638.272 20/11/18,08:09:01,05,11,1, 11.8,1,1, 8.427, 10577.730, 236.793, 52638.275 20/11/18,08:09:01,06,11,1, 11.8,1,1, 8.427, 10577.681, 236.785, 52638.239 20/11/18,08:09:01,07,11,1, 11.8,1,1, 8.427, 10577.719, 236.775, 52638.238 20/11/18,08:09:01,08,11,1, 11.8,1,1, 8.427, 10577.728, 236.787, 52638.241 20/11/18,08:09:01,09,11,1, 11.8,1,1, 8.427, 10577.713, 236.792, 52638.253 20/11/18,08:09:01,10,11,1, 11.8,1,1, 8.427, 10577.705, 236.773, 52638.256 20/11/18,08:09:01,11,11,1, 11.8,1,1, 8.427, 10577.718, 236.736, 52638.216 20/11/18,08:09:01,12,11,1, 11.8,1,1, 8.427, 10577.692, 236.771, 52638.263 20/11/18,08:09:01,13,11,1, 11.8,1,1, 8.427, 10577.718, 236.782, 52638.292 20/11/18,08:09:01,14,11,1, 11.8,1,1, 8.427, 10577.709, 236.773, 52638.225 20/11/18,08:09:01,15,11,1, 11.8,1,1, 8.427, 10577.709, 236.771, 52638.259 20/11/18,08:09:01,16,11,1, 11.8,1,1, 8.427, 10577.718, 236.783, 52638.229 20/11/18,08:09:01,17,11,1, 11.8,1,1, 8.427, 10577.713, 236.773, 52638.277 20/11/18,08:09:01,18,11,1, 11.8,1,1, 8.427, 10577.699, 236.736, 52638.210 20/11/18,08:09:01,19,11,1, 11.8,1,1, 8.427, 10577.714, 236.770, 52638.276 20/11/18,08:09:02,00,11,1, 11.8,1,1, 8.426, 10577.712, 236.770, 52638.276 20/11/18,08:09:02,01,11,1, 11.8,1,1, 8.426, 10577.697, 236.761, 52638.234 20/11/18,08:09:02,02,11,1, 11.8,1,1, 8.426, 10577.703, 236.743, 52638.219 20/11/18,08:09:02,03,11,1, 11.8,1,1, 8.426, 10577.699, 236.779, 52638.231 20/11/18,08:09:02,04,11,1, 11.8,1,1, 8.426, 10577.686, 236.770, 52638.226 20/11/18,08:09:02,05,11,1, 11.8,1,1, 8.426, 10577.679, 236.770, 52638.211 20/11/18,08:09:02,06,11,1, 11.8,1,1, 8.426, 10577.682, 236.753, 52638.229 20/11/18,08:09:02,07,11,1, 11.8,1,1, 8.426, 10577.677, 236.755, 52638.249 20/11/18,08:09:02,08,11,1, 11.8,1,1, 8.426, 10577.683, 236.756, 52638.233 20/11/18,08:09:02,09,11,1, 11.8,1,1, 8.426, 10577.692, 236.759, 52638.246 20/11/18,08:09:02,10,11,1, 11.8,1,1, 8.426, 10577.679, 236.777, 52638.215 20/11/18,08:09:02,11,11,1, 11.8,1,1, 8.426, 10577.698, 236.748, 52638.193 20/11/18,08:09:02,12,11,1, 11.8,1,1, 8.426, 10577.689, 236.742, 52638.199 20/11/18,08:09:02,13,11,1, 11.8,1,1, 8.426, 10577.706, 236.769, 52638.234 20/11/18,08:09:02,14,11,1, 11.8,1,1, 8.426, 10577.701, 236.781, 52638.244 20/11/18,08:09:02,15,11,1, 11.8,1,1, 8.426, 10577.707, 236.759, 52638.246 20/11/18,08:09:02,16,11,1, 11.8,1,1, 8.426, 10577.674, 236.711, 52638.056 20/11/18,08:09:02,17,11,1, 11.8,1,1, 8.426, 10577.657, 236.721, 52638.260 20/11/18,08:09:02,18,11,1, 11.8,1,1, 8.426, 10577.674, 236.759, 52638.269 20/11/18,08:09:02,19,11,1, 11.8,1,1, 8.426, 10577.680, 236.777, 52638.245 20/11/18,08:09:03,00,11,1, 11.8,1,1, 8.427, 10577.679, 236.777, 52638.245 20/11/18,08:09:03,01,11,1, 11.8,1,1, 8.427, 10577.668, 236.749, 52638.188 20/11/18,08:09:03,02,11,1, 11.8,1,1, 8.427, 10577.643, 236.732, 52638.221 20/11/18,08:09:03,03,11,1, 11.8,1,1, 8.427, 10577.669, 236.713, 52638.203 20/11/18,08:09:03,04,11,1, 11.8,1,1, 8.427, 10577.667, 236.722, 52638.199 20/11/18,08:09:03,05,11,1, 11.8,1,1, 8.427, 10577.674, 236.728, 52638.211 20/11/18,08:09:03,06,11,1, 11.8,1,1, 8.427, 10577.667, 236.723, 52638.226 20/11/18,08:09:03,07,11,1, 11.8,1,1, 8.427, 10577.633, 236.678, 52638.214 20/11/18,08:09:03,08,11,1, 11.8,1,1, 8.427, 10577.690, 236.726, 52638.216 20/11/18,08:09:03,09,11,1, 11.8,1,1, 8.427, 10577.677, 236.757, 52638.235 20/11/18,08:09:03,10,11,1, 11.8,1,1, 8.427, 10577.699, 236.723, 52638.235 20/11/18,08:09:03,11,11,1, 11.8,1,1, 8.427, 10577.673, 236.712, 52638.199 20/11/18,08:09:03,12,11,1, 11.8,1,1, 8.427, 10577.664, 236.709, 52638.223 20/11/18,08:09:03,13,11,1, 11.8,1,1, 8.427, 10577.647, 236.723, 52638.200 20/11/18,08:09:03,14,11,1, 11.8,1,1, 8.427, 10577.681, 236.729, 52638.221 20/11/18,08:09:03,15,11,1, 11.8,1,1, 8.427, 10577.666, 236.712, 52638.225 20/11/18,08:09:03,16,11,1, 11.8,1,1, 8.427, 10577.666, 236.734, 52638.249 20/11/18,08:09:03,17,11,1, 11.8,1,1, 8.427, 10577.665, 236.720, 52638.224 20/11/18,08:09:03,18,11,1, 11.8,1,1, 8.427, 10577.629, 236.705, 52638.217 20/11/18,08:09:03,19,11,1, 11.8,1,1, 8.427, 10577.634, 236.705, 52638.178 20/11/18,08:09:04,00,11,1, 11.8,1,1, 8.429, 10577.629, 236.705, 52638.178 20/11/18,08:09:04,01,11,1, 11.8,1,1, 8.429, 10577.635, 236.713, 52638.218 20/11/18,08:09:04,02,11,1, 11.8,1,1, 8.429, 10577.654, 236.703, 52638.250 20/11/18,08:09:04,03,11,1, 11.8,1,1, 8.429, 10577.642, 236.677, 52638.238 20/11/18,08:09:04,04,11,1, 11.8,1,1, 8.429, 10577.676, 236.708, 52638.236 20/11/18,08:09:04,05,11,1, 11.8,1,1, 8.429, 10577.656, 236.692, 52638.255 20/11/18,08:09:04,06,11,1, 11.8,1,1, 8.429, 10577.658, 236.719, 52638.232 20/11/18,08:09:04,07,11,1, 11.8,1,1, 8.429, 10577.660, 236.724, 52638.254 20/11/18,08:09:04,08,11,1, 11.8,1,1, 8.429, 10577.662, 236.692, 52638.214 20/11/18,08:09:04,09,11,1, 11.8,1,1, 8.429, 10577.620, 236.683, 52638.201 20/11/18,08:09:04,10,11,1, 11.8,1,1, 8.429, 10577.642, 236.722, 52638.204 20/11/18,08:09:04,11,11,1, 11.8,1,1, 8.429, 10577.625, 236.720, 52638.224 20/11/18,08:09:04,12,11,1, 11.8,1,1, 8.429, 10577.653, 236.720, 52638.219 20/11/18,08:09:04,13,11,1, 11.8,1,1, 8.429, 10577.625, 236.698, 52638.195 20/11/18,08:09:04,14,11,1, 11.8,1,1, 8.429, 10577.641, 236.695, 52638.192 20/11/18,08:09:04,15,11,1, 11.8,1,1, 8.429, 10577.652, 236.717, 52638.203 20/11/18,08:09:04,16,11,1, 11.8,1,1, 8.429, 10577.641, 236.699, 52638.220 20/11/18,08:09:04,17,11,1, 11.8,1,1, 8.429, 10577.638, 236.695, 52638.221 20/11/18,08:09:04,18,11,1, 11.8,1,1, 8.429, 10577.662, 236.681, 52638.181 20/11/18,08:09:04,19,11,1, 11.8,1,1, 8.429, 10577.619, 236.692, 52638.196 20/11/18,08:09:05,00,11,1, 11.7,1,1, 8.429, 10577.612, 236.692, 52638.196 20/11/18,08:09:05,01,11,1, 11.7,1,1, 8.429, 10577.629, 236.679, 52638.210 20/11/18,08:09:05,02,11,1, 11.7,1,1, 8.429, 10577.650, 236.672, 52638.187 20/11/18,08:09:05,03,11,1, 11.7,1,1, 8.429, 10577.627, 236.665, 52638.380 20/11/18,08:09:05,04,11,1, 11.7,1,1, 8.429, 10577.634, 236.665, 52638.195 20/11/18,08:09:05,05,11,1, 11.7,1,1, 8.429, 10577.661, 236.695, 52638.186 20/11/18,08:09:05,06,11,1, 11.7,1,1, 8.429, 10577.627, 236.715, 52638.212 20/11/18,08:09:05,07,11,1, 11.7,1,1, 8.429, 10577.624, 236.671, 52638.204 20/11/18,08:09:05,08,11,1, 11.7,1,1, 8.429, 10577.616, 236.678, 52638.203 20/11/18,08:09:05,09,11,1, 11.7,1,1, 8.429, 10577.621, 236.657, 52638.226 20/11/18,08:09:05,10,11,1, 11.7,1,1, 8.429, 10577.633, 236.673, 52638.219 20/11/18,08:09:05,11,11,1, 11.7,1,1, 8.429, 10577.627, 236.665, 52638.152 20/11/18,08:09:05,12,11,1, 11.7,1,1, 8.429, 10577.627, 236.678, 52638.205 20/11/18,08:09:05,13,11,1, 11.7,1,1, 8.429, 10577.665, 236.692, 52638.471 20/11/18,08:09:05,14,11,1, 11.7,1,1, 8.429, 10577.609, 236.659, 52638.078 20/11/18,08:09:05,15,11,1, 11.7,1,1, 8.429, 10577.580, 236.658, 52638.121 20/11/18,08:09:05,16,11,1, 11.7,1,1, 8.429, 10577.617, 236.673, 52638.186 20/11/18,08:09:05,17,11,1, 11.7,1,1, 8.429, 10577.616, 236.692, 52638.212 20/11/18,08:09:05,18,11,1, 11.7,1,1, 8.429, 10577.615, 236.666, 52638.191 20/11/18,08:09:05,19,11,1, 11.7,1,1, 8.429, 10577.619, 236.660, 52638.198 20/11/18,08:09:06,00,11,1, 11.9,1,1, 8.429, 10577.612, 236.660, 52638.198 20/11/18,08:09:06,01,11,1, 11.9,1,1, 8.429, 10577.619, 236.687, 52638.224 20/11/18,08:09:06,02,11,1, 11.9,1,1, 8.429, 10577.600, 236.667, 52638.163 20/11/18,08:09:06,03,11,1, 11.9,1,1, 8.429, 10577.623, 236.650, 52638.190 20/11/18,08:09:06,04,11,1, 11.9,1,1, 8.429, 10577.596, 236.676, 52638.197 20/11/18,08:09:06,05,11,1, 11.9,1,1, 8.429, 10577.600, 236.649, 52638.137 20/11/18,08:09:06,06,11,1, 11.9,1,1, 8.429, 10577.602, 236.665, 52638.214 20/11/18,08:09:06,07,11,1, 11.9,1,1, 8.429, 10577.617, 236.692, 52638.158 20/11/18,08:09:06,08,11,1, 11.9,1,1, 8.429, 10577.621, 236.650, 52638.168 20/11/18,08:09:06,09,11,1, 11.9,1,1, 8.429, 10577.601, 236.633, 52638.165 20/11/18,08:09:06,10,11,1, 11.9,1,1, 8.429, 10577.603, 236.647, 52638.172 20/11/18,08:09:06,11,11,1, 11.9,1,1, 8.429, 10577.623, 236.664, 52638.194 20/11/18,08:09:06,12,11,1, 11.9,1,1, 8.429, 10577.618, 236.671, 52638.180 20/11/18,08:09:06,13,11,1, 11.9,1,1, 8.429, 10577.622, 236.641, 52638.189 20/11/18,08:09:06,14,11,1, 11.9,1,1, 8.429, 10577.618, 236.644, 52638.180 20/11/18,08:09:06,15,11,1, 11.9,1,1, 8.429, 10577.614, 236.635, 52638.137 20/11/18,08:09:06,16,11,1, 11.9,1,1, 8.429, 10577.585, 236.629, 52638.161 20/11/18,08:09:06,17,11,1, 11.9,1,1, 8.429, 10577.621, 236.651, 52638.160 20/11/18,08:09:06,18,11,1, 11.9,1,1, 8.429, 10577.623, 236.687, 52638.191 20/11/18,08:09:06,19,11,1, 11.9,1,1, 8.429, 10577.622, 236.647, 52638.171 20/11/18,08:09:07,00,11,1, 11.8,1,1, 8.431, 10577.620, 236.647, 52638.171 20/11/18,08:09:07,01,11,1, 11.8,1,1, 8.431, 10577.645, 236.620, 52638.177 20/11/18,08:09:07,02,11,1, 11.8,1,1, 8.431, 10577.624, 236.628, 52638.222 20/11/18,08:09:07,03,11,1, 11.8,1,1, 8.431, 10577.611, 236.631, 52638.203 20/11/18,08:09:07,04,11,1, 11.8,1,1, 8.431, 10577.599, 236.617, 52638.189 20/11/18,08:09:07,05,11,1, 11.8,1,1, 8.431, 10577.585, 236.609, 52638.291 20/11/18,08:09:07,06,11,1, 11.8,1,1, 8.431, 10577.578, 236.598, 52638.093 20/11/18,08:09:07,07,11,1, 11.8,1,1, 8.431, 10577.560, 236.619, 52638.165 20/11/18,08:09:07,08,11,1, 11.8,1,1, 8.431, 10577.608, 236.648, 52638.143 20/11/18,08:09:07,09,11,1, 11.8,1,1, 8.431, 10577.571, 236.667, 52638.124 20/11/18,08:09:07,10,11,1, 11.8,1,1, 8.431, 10577.592, 236.628, 52638.158 20/11/18,08:09:07,11,11,1, 11.8,1,1, 8.431, 10577.586, 236.611, 52638.137 20/11/18,08:09:07,12,11,1, 11.8,1,1, 8.431, 10577.611, 236.625, 52638.182 20/11/18,08:09:07,13,11,1, 11.8,1,1, 8.431, 10577.590, 236.671, 52638.152 20/11/18,08:09:07,14,11,1, 11.8,1,1, 8.431, 10577.600, 236.644, 52638.140 20/11/18,08:09:07,15,11,1, 11.8,1,1, 8.431, 10577.603, 236.619, 52638.154 20/11/18,08:09:07,16,11,1, 11.8,1,1, 8.431, 10577.600, 236.632, 52638.155 20/11/18,08:09:07,17,11,1, 11.8,1,1, 8.431, 10577.599, 236.589, 52638.151 20/11/18,08:09:07,18,11,1, 11.8,1,1, 8.431, 10577.597, 236.624, 52638.145 20/11/18,08:09:07,19,11,1, 11.8,1,1, 8.431, 10577.611, 236.654, 52638.157 20/11/18,08:09:08,00,11,1, 11.9,1,1, 8.425, 10577.604, 236.654, 52638.157 20/11/18,08:09:08,01,11,1, 11.9,1,1, 8.425, 10577.580, 236.565, 52638.155 20/11/18,08:09:08,02,11,1, 11.9,1,1, 8.425, 10577.589, 236.568, 52638.176 20/11/18,08:09:08,03,11,1, 11.9,1,1, 8.425, 10577.607, 236.606, 52638.173 20/11/18,08:09:08,04,11,1, 11.9,1,1, 8.425, 10577.589, 236.617, 52638.156 20/11/18,08:09:08,05,11,1, 11.9,1,1, 8.425, 10577.608, 236.621, 52638.160 20/11/18,08:09:08,06,11,1, 11.9,1,1, 8.425, 10577.590, 236.585, 52638.161 20/11/18,08:09:08,07,11,1, 11.9,1,1, 8.425, 10577.583, 236.602, 52638.145 20/11/18,08:09:08,08,11,1, 11.9,1,1, 8.425, 10577.590, 236.606, 52638.157 20/11/18,08:09:08,09,11,1, 11.9,1,1, 8.425, 10577.578, 236.625, 52638.195 20/11/18,08:09:08,10,11,1, 11.9,1,1, 8.425, 10577.605, 236.642, 52638.207 20/11/18,08:09:08,11,11,1, 11.9,1,1, 8.425, 10577.601, 236.605, 52638.177 20/11/18,08:09:08,12,11,1, 11.9,1,1, 8.425, 10577.602, 236.605, 52638.180 20/11/18,08:09:08,13,11,1, 11.9,1,1, 8.425, 10577.573, 236.580, 52638.161 20/11/18,08:09:08,14,11,1, 11.9,1,1, 8.425, 10577.585, 236.634, 52638.123 20/11/18,08:09:08,15,11,1, 11.9,1,1, 8.425, 10577.586, 236.588, 52638.164 20/11/18,08:09:08,16,11,1, 11.9,1,1, 8.425, 10577.582, 236.592, 52638.186 20/11/18,08:09:08,17,11,1, 11.9,1,1, 8.425, 10577.590, 236.565, 52638.146 20/11/18,08:09:08,18,11,1, 11.9,1,1, 8.425, 10577.595, 236.610, 52638.142 20/11/18,08:09:08,19,11,1, 11.9,1,1, 8.425, 10577.608, 236.606, 52638.175 20/11/18,08:09:09,00,11,1, 11.8,1,1, 8.427, 10577.604, 236.606, 52638.175 20/11/18,08:09:09,01,11,1, 11.8,1,1, 8.427, 10577.552, 236.597, 52638.177 20/11/18,08:09:09,02,11,1, 11.8,1,1, 8.427, 10577.590, 236.605, 52638.116 20/11/18,08:09:09,03,11,1, 11.8,1,1, 8.427, 10577.568, 236.599, 52638.147 20/11/18,08:09:09,04,11,1, 11.8,1,1, 8.427, 10577.595, 236.561, 52638.150 20/11/18,08:09:09,05,11,1, 11.8,1,1, 8.427, 10577.578, 236.594, 52638.170 20/11/18,08:09:09,06,11,1, 11.8,1,1, 8.427, 10577.583, 236.594, 52638.148 20/11/18,08:09:09,07,11,1, 11.8,1,1, 8.427, 10577.550, 236.581, 52638.134 20/11/18,08:09:09,08,11,1, 11.8,1,1, 8.427, 10577.611, 236.560, 52637.952 20/11/18,08:09:09,09,11,1, 11.8,1,1, 8.427, 10577.605, 236.585, 52638.070 20/11/18,08:09:09,10,11,1, 11.8,1,1, 8.427, 10577.578, 236.617, 52638.102 20/11/18,08:09:09,11,11,1, 11.8,1,1, 8.427, 10577.562, 236.602, 52638.139 20/11/18,08:09:09,12,11,1, 11.8,1,1, 8.427, 10577.599, 236.579, 52638.183 20/11/18,08:09:09,13,11,1, 11.8,1,1, 8.427, 10577.569, 236.570, 52638.145 20/11/18,08:09:09,14,11,1, 11.8,1,1, 8.427, 10577.565, 236.599, 52638.175 20/11/18,08:09:09,15,11,1, 11.8,1,1, 8.427, 10577.597, 236.570, 52638.150 20/11/18,08:09:09,16,11,1, 11.8,1,1, 8.427, 10577.604, 236.603, 52638.159 20/11/18,08:09:09,17,11,1, 11.8,1,1, 8.427, 10577.576, 236.586, 52638.129 20/11/18,08:09:09,18,11,1, 11.8,1,1, 8.427, 10577.570, 236.577, 52638.137 20/11/18,08:09:09,19,11,1, 11.8,1,1, 8.427, 10577.564, 236.563, 52638.132 20/11/18,08:09:10,00,11,1, 11.9,1,1, 8.425, 10577.562, 236.563, 52638.132 20/11/18,08:09:10,01,11,1, 11.9,1,1, 8.425, 10577.592, 236.587, 52638.130 20/11/18,08:09:10,02,11,1, 11.9,1,1, 8.425, 10577.587, 236.562, 52638.110 20/11/18,08:09:10,03,11,1, 11.9,1,1, 8.425, 10577.586, 236.539, 52638.026 20/11/18,08:09:10,04,11,1, 11.9,1,1, 8.425, 10577.573, 236.577, 52638.206 20/11/18,08:09:10,05,11,1, 11.9,1,1, 8.425, 10577.595, 236.583, 52638.218 20/11/18,08:09:10,06,11,1, 11.9,1,1, 8.425, 10577.593, 236.599, 52638.228 20/11/18,08:09:10,07,11,1, 11.9,1,1, 8.425, 10577.564, 236.571, 52638.187 20/11/18,08:09:10,08,11,1, 11.9,1,1, 8.425, 10577.585, 236.583, 52638.218 20/11/18,08:09:10,09,11,1, 11.9,1,1, 8.425, 10577.568, 236.583, 52638.178 20/11/18,08:09:10,10,11,1, 11.9,1,1, 8.425, 10577.578, 236.577, 52638.166 20/11/18,08:09:10,11,11,1, 11.9,1,1, 8.425, 10577.581, 236.574, 52638.163 20/11/18,08:09:10,12,11,1, 11.9,1,1, 8.425, 10577.589, 236.582, 52638.196 20/11/18,08:09:10,13,11,1, 11.9,1,1, 8.425, 10577.583, 236.575, 52638.180 20/11/18,08:09:10,14,11,1, 11.9,1,1, 8.425, 10577.571, 236.590, 52638.154 20/11/18,08:09:10,15,11,1, 11.9,1,1, 8.425, 10577.556, 236.581, 52638.227 20/11/18,08:09:10,16,11,1, 11.9,1,1, 8.425, 10577.570, 236.546, 52638.191 20/11/18,08:09:10,17,11,1, 11.9,1,1, 8.425, 10577.593, 236.579, 52638.155 20/11/18,08:09:10,18,11,1, 11.9,1,1, 8.425, 10577.578, 236.538, 52638.198 20/11/18,08:09:10,19,11,1, 11.9,1,1, 8.425, 10577.564, 236.558, 52638.187 20/11/18,08:09:11,00,11,1, 11.9,1,1, 8.430, 10577.562, 236.558, 52638.187 20/11/18,08:09:11,01,11,1, 11.9,1,1, 8.430, 10577.557, 236.548, 52638.217 20/11/18,08:09:11,02,11,1, 11.9,1,1, 8.430, 10577.557, 236.553, 52638.193 20/11/18,08:09:11,03,11,1, 11.9,1,1, 8.430, 10577.598, 236.527, 52638.174 20/11/18,08:09:11,04,11,1, 11.9,1,1, 8.430, 10577.570, 236.559, 52638.150 20/11/18,08:09:11,05,11,1, 11.9,1,1, 8.430, 10577.578, 236.564, 52638.172 20/11/18,08:09:11,06,11,1, 11.9,1,1, 8.430, 10577.559, 236.561, 52638.189 20/11/18,08:09:11,07,11,1, 11.9,1,1, 8.430, 10577.559, 236.547, 52638.139 20/11/18,08:09:11,08,11,1, 11.9,1,1, 8.430, 10577.564, 236.543, 52638.147 20/11/18,08:09:11,09,11,1, 11.9,1,1, 8.430, 10577.553, 236.547, 52638.182 20/11/18,08:09:11,10,11,1, 11.9,1,1, 8.430, 10577.580, 236.529, 52638.175 20/11/18,08:09:11,11,11,1, 11.9,1,1, 8.430, 10577.585, 236.519, 52638.147 20/11/18,08:09:11,12,11,1, 11.9,1,1, 8.430, 10577.584, 236.543, 52638.172 20/11/18,08:09:11,13,11,1, 11.9,1,1, 8.430, 10577.588, 236.525, 52638.133 20/11/18,08:09:11,14,11,1, 11.9,1,1, 8.430, 10577.562, 236.515, 52638.145 20/11/18,08:09:11,15,11,1, 11.9,1,1, 8.430, 10577.563, 236.526, 52638.140 20/11/18,08:09:11,16,11,1, 11.9,1,1, 8.430, 10577.556, 236.506, 52637.966 20/11/18,08:09:11,17,11,1, 11.9,1,1, 8.430, 10577.544, 236.542, 52638.177 20/11/18,08:09:11,18,11,1, 11.9,1,1, 8.430, 10577.579, 236.556, 52638.217 20/11/18,08:09:11,19,11,1, 11.9,1,1, 8.430, 10577.554, 236.541, 52638.164 20/11/18,08:09:12,00,11,1, 11.9,1,1, 8.428, 10577.554, 236.541, 52638.164 20/11/18,08:09:12,01,11,1, 11.9,1,1, 8.428, 10577.564, 236.509, 52638.203 20/11/18,08:09:12,02,11,1, 11.9,1,1, 8.428, 10577.597, 236.523, 52638.154 20/11/18,08:09:12,03,11,1, 11.9,1,1, 8.428, 10577.560, 236.538, 52638.165 20/11/18,08:09:12,04,11,1, 11.9,1,1, 8.428, 10577.565, 236.523, 52638.149 20/11/18,08:09:12,05,11,1, 11.9,1,1, 8.428, 10577.570, 236.540, 52638.163 20/11/18,08:09:12,06,11,1, 11.9,1,1, 8.428, 10577.561, 236.522, 52638.096 20/11/18,08:09:12,07,11,1, 11.9,1,1, 8.428, 10577.578, 236.511, 52638.011 20/11/18,08:09:12,08,11,1, 11.9,1,1, 8.428, 10577.531, 236.525, 52638.218 20/11/18,08:09:12,09,11,1, 11.9,1,1, 8.428, 10577.567, 236.543, 52638.200 20/11/18,08:09:12,10,11,1, 11.9,1,1, 8.428, 10577.531, 236.541, 52638.182 20/11/18,08:09:12,11,11,1, 11.9,1,1, 8.428, 10577.560, 236.533, 52638.160 20/11/18,08:09:12,12,11,1, 11.9,1,1, 8.428, 10577.572, 236.508, 52638.162 20/11/18,08:09:12,13,11,1, 11.9,1,1, 8.428, 10577.559, 236.509, 52638.184 20/11/18,08:09:12,14,11,1, 11.9,1,1, 8.428, 10577.558, 236.527, 52638.185 20/11/18,08:09:12,15,11,1, 11.9,1,1, 8.428, 10577.562, 236.531, 52638.446 20/11/18,08:09:12,16,11,1, 11.9,1,1, 8.428, 10577.580, 236.514, 52638.264 20/11/18,08:09:12,17,11,1, 11.9,1,1, 8.428, 10577.591, 236.528, 52638.205 20/11/18,08:09:12,18,11,1, 11.9,1,1, 8.428, 10577.595, 236.506, 52638.188 20/11/18,08:09:12,19,11,1, 11.9,1,1, 8.428, 10577.573, 236.521, 52638.146 20/11/18,08:09:13,00,11,1, 11.8,1,1, 8.430, 10577.570, 236.521, 52638.146 20/11/18,08:09:13,01,11,1, 11.8,1,1, 8.430, 10577.562, 236.515, 52638.155 20/11/18,08:09:13,02,11,1, 11.8,1,1, 8.430, 10577.559, 236.512, 52638.141 20/11/18,08:09:13,03,11,1, 11.8,1,1, 8.430, 10577.567, 236.521, 52638.148 20/11/18,08:09:13,04,11,1, 11.8,1,1, 8.430, 10577.573, 236.510, 52638.193 20/11/18,08:09:13,05,11,1, 11.8,1,1, 8.430, 10577.548, 236.500, 52638.153 20/11/18,08:09:13,06,11,1, 11.8,1,1, 8.430, 10577.548, 236.492, 52638.161 20/11/18,08:09:13,07,11,1, 11.8,1,1, 8.430, 10577.586, 236.499, 52638.162 20/11/18,08:09:13,08,11,1, 11.8,1,1, 8.430, 10577.560, 236.494, 52638.150 20/11/18,08:09:13,09,11,1, 11.8,1,1, 8.430, 10577.574, 236.492, 52638.154 20/11/18,08:09:13,10,11,1, 11.8,1,1, 8.430, 10577.568, 236.508, 52638.173 20/11/18,08:09:13,11,11,1, 11.8,1,1, 8.430, 10577.553, 236.505, 52638.140 20/11/18,08:09:13,12,11,1, 11.8,1,1, 8.430, 10577.612, 236.499, 52638.129 20/11/18,08:09:13,13,11,1, 11.8,1,1, 8.430, 10577.572, 236.512, 52638.125 20/11/18,08:09:13,14,11,1, 11.8,1,1, 8.430, 10577.569, 236.498, 52638.191 20/11/18,08:09:13,15,11,1, 11.8,1,1, 8.430, 10577.567, 236.478, 52638.164 20/11/18,08:09:13,16,11,1, 11.8,1,1, 8.430, 10577.578, 236.469, 52638.153 20/11/18,08:09:13,17,11,1, 11.8,1,1, 8.430, 10577.572, 236.471, 52638.131 20/11/18,08:09:13,18,11,1, 11.8,1,1, 8.430, 10577.577, 236.499, 52638.155 20/11/18,08:09:13,19,11,1, 11.8,1,1, 8.430, 10577.573, 236.492, 52638.125 20/11/18,08:09:14,00,11,1, 11.8,1,1, 8.425, 10577.570, 236.492, 52638.125 20/11/18,08:09:14,01,11,1, 11.8,1,1, 8.425, 10577.561, 236.492, 52638.119 20/11/18,08:09:14,02,11,1, 11.8,1,1, 8.425, 10577.591, 236.488, 52638.162 20/11/18,08:09:14,03,11,1, 11.8,1,1, 8.425, 10577.576, 236.500, 52638.156 20/11/18,08:09:14,04,11,1, 11.8,1,1, 8.425, 10577.536, 236.490, 52638.138 20/11/18,08:09:14,05,11,1, 11.8,1,1, 8.425, 10577.566, 236.467, 52638.104 20/11/18,08:09:14,06,11,1, 11.8,1,1, 8.425, 10577.536, 236.476, 52638.117 20/11/18,08:09:14,07,11,1, 11.8,1,1, 8.425, 10577.563, 236.487, 52638.095 20/11/18,08:09:14,08,11,1, 11.8,1,1, 8.425, 10577.521, 236.482, 52638.122 20/11/18,08:09:14,09,11,1, 11.8,1,1, 8.425, 10577.535, 236.493, 52638.111 20/11/18,08:09:14,10,11,1, 11.8,1,1, 8.425, 10577.537, 236.482, 52638.097 20/11/18,08:09:14,11,11,1, 11.8,1,1, 8.425, 10577.573, 236.505, 52638.121 20/11/18,08:09:14,12,11,1, 11.8,1,1, 8.425, 10577.561, 236.486, 52638.091 20/11/18,08:09:14,13,11,1, 11.8,1,1, 8.425, 10577.544, 236.486, 52638.153 20/11/18,08:09:14,14,11,1, 11.8,1,1, 8.425, 10577.572, 236.493, 52638.011 20/11/18,08:09:14,15,11,1, 11.8,1,1, 8.425, 10577.561, 236.477, 52638.088 20/11/18,08:09:14,16,11,1, 11.8,1,1, 8.425, 10577.529, 236.506, 52638.105 20/11/18,08:09:14,17,11,1, 11.8,1,1, 8.425, 10577.552, 236.492, 52638.106 20/11/18,08:09:14,18,11,1, 11.8,1,1, 8.425, 10577.555, 236.487, 52638.124 20/11/18,08:09:14,19,11,1, 11.8,1,1, 8.425, 10577.563, 236.469, 52638.119 20/11/18,08:09:15,00,11,1, 11.8,1,1, 8.429, 10577.562, 236.469, 52638.119 20/11/18,08:09:15,01,11,1, 11.8,1,1, 8.429, 10577.549, 236.496, 52638.127 20/11/18,08:09:15,02,11,1, 11.8,1,1, 8.429, 10577.542, 236.494, 52638.101 20/11/18,08:09:15,03,11,1, 11.8,1,1, 8.429, 10577.551, 236.500, 52638.074 20/11/18,08:09:15,04,11,1, 11.8,1,1, 8.429, 10577.558, 236.492, 52638.107 20/11/18,08:09:15,05,11,1, 11.8,1,1, 8.429, 10577.547, 236.488, 52638.124 20/11/18,08:09:15,06,11,1, 11.8,1,1, 8.429, 10577.529, 236.499, 52638.074 20/11/18,08:09:15,07,11,1, 11.8,1,1, 8.429, 10577.536, 236.466, 52638.078 20/11/18,08:09:15,08,11,1, 11.8,1,1, 8.429, 10577.548, 236.517, 52638.117 20/11/18,08:09:15,09,11,1, 11.8,1,1, 8.429, 10577.549, 236.490, 52638.082 20/11/18,08:09:15,10,11,1, 11.8,1,1, 8.429, 10577.558, 236.464, 52638.055 20/11/18,08:09:15,11,11,1, 11.8,1,1, 8.429, 10577.535, 236.463, 52638.063 20/11/18,08:09:15,12,11,1, 11.8,1,1, 8.429, 10577.564, 236.495, 52638.091 20/11/18,08:09:15,13,11,1, 11.8,1,1, 8.429, 10577.554, 236.507, 52638.123 20/11/18,08:09:15,14,11,1, 11.8,1,1, 8.429, 10577.569, 236.476, 52638.089 20/11/18,08:09:15,15,11,1, 11.8,1,1, 8.429, 10577.539, 236.465, 52638.034 20/11/18,08:09:15,16,11,1, 11.8,1,1, 8.429, 10577.498, 236.458, 52638.046 20/11/18,08:09:15,17,11,1, 11.8,1,1, 8.429, 10577.517, 236.474, 52638.085 20/11/18,08:09:15,18,11,1, 11.8,1,1, 8.429, 10577.551, 236.469, 52638.111 20/11/18,08:09:15,19,11,1, 11.8,1,1, 8.429, 10577.553, 236.462, 52638.078 20/11/18,08:09:16,00,11,1, 11.8,1,1, 8.425, 10577.545, 236.462, 52638.078 20/11/18,08:09:16,01,11,1, 11.8,1,1, 8.425, 10577.540, 236.446, 52638.086 20/11/18,08:09:16,02,11,1, 11.8,1,1, 8.425, 10577.547, 236.489, 52638.073 20/11/18,08:09:16,03,11,1, 11.8,1,1, 8.425, 10577.570, 236.512, 52638.063 20/11/18,08:09:16,04,11,1, 11.8,1,1, 8.425, 10577.559, 236.504, 52638.072 20/11/18,08:09:16,05,11,1, 11.8,1,1, 8.425, 10577.550, 236.473, 52638.035 20/11/18,08:09:16,06,11,1, 11.8,1,1, 8.425, 10577.540, 236.469, 52638.073 20/11/18,08:09:16,07,11,1, 11.8,1,1, 8.425, 10577.536, 236.463, 52638.058 20/11/18,08:09:16,08,11,1, 11.8,1,1, 8.425, 10577.561, 236.490, 52638.102 20/11/18,08:09:16,09,11,1, 11.8,1,1, 8.425, 10577.559, 236.490, 52638.096 20/11/18,08:09:16,10,11,1, 11.8,1,1, 8.425, 10577.551, 236.470, 52638.088 20/11/18,08:09:16,11,11,1, 11.8,1,1, 8.425, 10577.553, 236.442, 52638.059 20/11/18,08:09:16,12,11,1, 11.8,1,1, 8.425, 10577.556, 236.452, 52638.071 20/11/18,08:09:16,13,11,1, 11.8,1,1, 8.425, 10577.521, 236.471, 52638.099 20/11/18,08:09:16,14,11,1, 11.8,1,1, 8.425, 10577.548, 236.485, 52638.084 20/11/18,08:09:16,15,11,1, 11.8,1,1, 8.425, 10577.564, 236.450, 52638.084 20/11/18,08:09:16,16,11,1, 11.8,1,1, 8.425, 10577.550, 236.457, 52638.067 20/11/18,08:09:16,17,11,1, 11.8,1,1, 8.425, 10577.539, 236.447, 52638.070 20/11/18,08:09:16,18,11,1, 11.8,1,1, 8.425, 10577.560, 236.474, 52638.087 20/11/18,08:09:16,19,11,1, 11.8,1,1, 8.425, 10577.567, 236.468, 52638.075 20/11/18,08:09:17,00,11,1, 11.9,1,1, 8.428, 10577.562, 236.468, 52638.075 20/11/18,08:09:17,01,11,1, 11.9,1,1, 8.428, 10577.553, 236.432, 52638.063 20/11/18,08:09:17,02,11,1, 11.9,1,1, 8.428, 10577.554, 236.470, 52638.060 20/11/18,08:09:17,03,11,1, 11.9,1,1, 8.428, 10577.557, 236.471, 52638.088 20/11/18,08:09:17,04,11,1, 11.9,1,1, 8.428, 10577.553, 236.488, 52638.104 20/11/18,08:09:17,05,11,1, 11.9,1,1, 8.428, 10577.554, 236.473, 52638.103 20/11/18,08:09:17,06,11,1, 11.9,1,1, 8.428, 10577.541, 236.451, 52638.063 20/11/18,08:09:17,07,11,1, 11.9,1,1, 8.428, 10577.543, 236.467, 52638.060 20/11/18,08:09:17,08,11,1, 11.9,1,1, 8.428, 10577.550, 236.489, 52638.098 20/11/18,08:09:17,09,11,1, 11.9,1,1, 8.428, 10577.560, 236.458, 52638.069 20/11/18,08:09:17,10,11,1, 11.9,1,1, 8.428, 10577.550, 236.454, 52638.068 20/11/18,08:09:17,11,11,1, 11.9,1,1, 8.428, 10577.535, 236.453, 52638.056 20/11/18,08:09:17,12,11,1, 11.9,1,1, 8.428, 10577.548, 236.448, 52638.121 20/11/18,08:09:17,13,11,1, 11.9,1,1, 8.428, 10577.562, 236.462, 52638.069 20/11/18,08:09:17,14,11,1, 11.9,1,1, 8.428, 10577.572, 236.460, 52638.081 20/11/18,08:09:17,15,11,1, 11.9,1,1, 8.428, 10577.551, 236.474, 52638.084 20/11/18,08:09:17,16,11,1, 11.9,1,1, 8.428, 10577.533, 236.456, 52638.042 20/11/18,08:09:17,17,11,1, 11.9,1,1, 8.428, 10577.534, 236.453, 52638.078 20/11/18,08:09:17,18,11,1, 11.9,1,1, 8.428, 10577.563, 236.462, 52638.042 20/11/18,08:09:17,19,11,1, 11.9,1,1, 8.428, 10577.555, 236.484, 52638.036 20/11/18,08:09:18,00,11,1, 11.9,1,1, 8.428, 10577.554, 236.484, 52638.036 20/11/18,08:09:18,01,11,1, 11.9,1,1, 8.428, 10577.551, 236.471, 52638.068 20/11/18,08:09:18,02,11,1, 11.9,1,1, 8.428, 10577.549, 236.459, 52638.063 20/11/18,08:09:18,03,11,1, 11.9,1,1, 8.428, 10577.543, 236.453, 52638.020 20/11/18,08:09:18,04,11,1, 11.9,1,1, 8.428, 10577.555, 236.459, 52638.079 20/11/18,08:09:18,05,11,1, 11.9,1,1, 8.428, 10577.580, 236.480, 52638.084 20/11/18,08:09:18,06,11,1, 11.9,1,1, 8.428, 10577.580, 236.469, 52638.075 20/11/18,08:09:18,07,11,1, 11.9,1,1, 8.428, 10577.530, 236.477, 52638.055 20/11/18,08:09:18,08,11,1, 11.9,1,1, 8.428, 10577.552, 236.452, 52638.037 20/11/18,08:09:18,09,11,1, 11.9,1,1, 8.428, 10577.555, 236.461, 52638.058 20/11/18,08:09:18,10,11,1, 11.9,1,1, 8.428, 10577.565, 236.485, 52638.060 20/11/18,08:09:18,11,11,1, 11.9,1,1, 8.428, 10577.552, 236.468, 52638.043 20/11/18,08:09:18,12,11,1, 11.9,1,1, 8.428, 10577.576, 236.451, 52638.021 20/11/18,08:09:18,13,11,1, 11.9,1,1, 8.428, 10577.533, 236.477, 52638.088 20/11/18,08:09:18,14,11,1, 11.9,1,1, 8.428, 10577.573, 236.492, 52638.046 20/11/18,08:09:18,15,11,1, 11.9,1,1, 8.428, 10577.561, 236.479, 52638.065 20/11/18,08:09:18,16,11,1, 11.9,1,1, 8.428, 10577.534, 236.458, 52638.027 20/11/18,08:09:18,17,11,1, 11.9,1,1, 8.428, 10577.549, 236.473, 52638.067 20/11/18,08:09:18,18,11,1, 11.9,1,1, 8.428, 10577.558, 236.457, 52638.032 20/11/18,08:09:18,19,11,1, 11.9,1,1, 8.428, 10577.554, 236.485, 52638.046 20/11/18,08:09:19,00,11,1, 11.8,1,1, 8.430, 10577.554, 236.485, 52638.046 20/11/18,08:09:19,01,11,1, 11.8,1,1, 8.430, 10577.570, 236.473, 52638.064 20/11/18,08:09:19,02,11,1, 11.8,1,1, 8.430, 10577.555, 236.446, 52638.078 20/11/18,08:09:19,03,11,1, 11.8,1,1, 8.430, 10577.559, 236.452, 52638.057 20/11/18,08:09:19,04,11,1, 11.8,1,1, 8.430, 10577.561, 236.501, 52638.057 20/11/18,08:09:19,05,11,1, 11.8,1,1, 8.430, 10577.549, 236.486, 52638.056 20/11/18,08:09:19,06,11,1, 11.8,1,1, 8.430, 10577.551, 236.456, 52638.020 20/11/18,08:09:19,07,11,1, 11.8,1,1, 8.430, 10577.540, 236.457, 52638.015 20/11/18,08:09:19,08,11,1, 11.8,1,1, 8.430, 10577.545, 236.480, 52638.065 20/11/18,08:09:19,09,11,1, 11.8,1,1, 8.430, 10577.537, 236.481, 52638.067 20/11/18,08:09:19,10,11,1, 11.8,1,1, 8.430, 10577.551, 236.482, 52638.067 20/11/18,08:09:19,11,11,1, 11.8,1,1, 8.430, 10577.568, 236.477, 52638.030 20/11/18,08:09:19,12,11,1, 11.8,1,1, 8.430, 10577.556, 236.459, 52638.051 20/11/18,08:09:19,13,11,1, 11.8,1,1, 8.430, 10577.539, 236.445, 52638.066 20/11/18,08:09:19,14,11,1, 11.8,1,1, 8.430, 10577.580, 236.478, 52638.109 20/11/18,08:09:19,15,11,1, 11.8,1,1, 8.430, 10577.558, 236.497, 52638.063 20/11/18,08:09:19,16,11,1, 11.8,1,1, 8.430, 10577.549, 236.472, 52638.003 20/11/18,08:09:19,17,11,1, 11.8,1,1, 8.430, 10577.544, 236.456, 52638.021 20/11/18,08:09:19,18,11,1, 11.8,1,1, 8.430, 10577.560, 236.466, 52638.022 20/11/18,08:09:19,19,11,1, 11.8,1,1, 8.430, 10577.555, 236.487, 52638.080 20/11/18,08:09:20,00,11,1, 11.8,1,1, 8.426, 10577.554, 236.487, 52638.080 20/11/18,08:09:20,01,11,1, 11.8,1,1, 8.426, 10577.562, 236.479, 52638.043 20/11/18,08:09:20,02,11,1, 11.8,1,1, 8.426, 10577.560, 236.450, 52638.045 20/11/18,08:09:20,03,11,1, 11.8,1,1, 8.426, 10577.566, 236.456, 52638.055 20/11/18,08:09:20,04,11,1, 11.8,1,1, 8.426, 10577.560, 236.466, 52638.072 20/11/18,08:09:20,05,11,1, 11.8,1,1, 8.426, 10577.543, 236.485, 52638.041 20/11/18,08:09:20,06,11,1, 11.8,1,1, 8.426, 10577.543, 236.453, 52638.098 20/11/18,08:09:20,07,11,1, 11.8,1,1, 8.426, 10577.520, 236.473, 52638.035 20/11/18,08:09:20,08,11,1, 11.8,1,1, 8.426, 10577.539, 236.453, 52637.992 20/11/18,08:09:20,09,11,1, 11.8,1,1, 8.426, 10577.554, 236.479, 52638.040 20/11/18,08:09:20,10,11,1, 11.8,1,1, 8.426, 10577.560, 236.464, 52638.067 20/11/18,08:09:20,11,11,1, 11.8,1,1, 8.426, 10577.566, 236.476, 52638.036 20/11/18,08:09:20,12,11,1, 11.8,1,1, 8.426, 10577.562, 236.443, 52638.036 20/11/18,08:09:20,13,11,1, 11.8,1,1, 8.426, 10577.561, 236.449, 52638.039 20/11/18,08:09:20,14,11,1, 11.8,1,1, 8.426, 10577.567, 236.459, 52638.041 20/11/18,08:09:20,15,11,1, 11.8,1,1, 8.426, 10577.562, 236.472, 52638.051 20/11/18,08:09:20,16,11,1, 11.8,1,1, 8.426, 10577.556, 236.449, 52638.080 20/11/18,08:09:20,17,11,1, 11.8,1,1, 8.426, 10577.569, 236.453, 52638.083 20/11/18,08:09:20,18,11,1, 11.8,1,1, 8.426, 10577.540, 236.422, 52638.001 20/11/18,08:09:20,19,11,1, 11.8,1,1, 8.426, 10577.583, 236.456, 52638.056 20/11/18,08:09:21,00,11,1, 11.8,1,1, 8.428, 10577.579, 236.456, 52638.056 20/11/18,08:09:21,01,11,1, 11.8,1,1, 8.428, 10577.565, 236.444, 52638.058 20/11/18,08:09:21,02,11,1, 11.8,1,1, 8.428, 10577.542, 236.438, 52638.039 20/11/18,08:09:21,03,11,1, 11.8,1,1, 8.428, 10577.533, 236.433, 52638.003 20/11/18,08:09:21,04,11,1, 11.8,1,1, 8.428, 10577.585, 236.458, 52638.030 20/11/18,08:09:21,05,11,1, 11.8,1,1, 8.428, 10577.568, 236.454, 52638.036 20/11/18,08:09:21,06,11,1, 11.8,1,1, 8.428, 10577.549, 236.461, 52638.071 20/11/18,08:09:21,07,11,1, 11.8,1,1, 8.428, 10577.550, 236.456, 52638.077 20/11/18,08:09:21,08,11,1, 11.8,1,1, 8.428, 10577.556, 236.454, 52638.060 20/11/18,08:09:21,09,11,1, 11.8,1,1, 8.428, 10577.567, 236.443, 52638.049 20/11/18,08:09:21,10,11,1, 11.8,1,1, 8.428, 10577.565, 236.491, 52638.075 20/11/18,08:09:21,11,11,1, 11.8,1,1, 8.428, 10577.554, 236.451, 52638.037 20/11/18,08:09:21,12,11,1, 11.8,1,1, 8.428, 10577.577, 236.477, 52638.035 20/11/18,08:09:21,13,11,1, 11.8,1,1, 8.428, 10577.555, 236.433, 52638.050 20/11/18,08:09:21,14,11,1, 11.8,1,1, 8.428, 10577.553, 236.462, 52638.044 20/11/18,08:09:21,15,11,1, 11.8,1,1, 8.428, 10577.573, 236.468, 52638.075 20/11/18,08:09:21,16,11,1, 11.8,1,1, 8.428, 10577.585, 236.461, 52638.072 20/11/18,08:09:21,17,11,1, 11.8,1,1, 8.428, 10577.535, 236.447, 52638.036 20/11/18,08:09:21,18,11,1, 11.8,1,1, 8.428, 10577.560, 236.441, 52638.081 20/11/18,08:09:21,19,11,1, 11.8,1,1, 8.428, 10577.561, 236.473, 52638.087 20/11/18,08:09:22,00,11,1, 11.9,1,1, 8.426, 10577.554, 236.473, 52638.087 20/11/18,08:09:22,01,11,1, 11.9,1,1, 8.426, 10577.570, 236.495, 52638.067 20/11/18,08:09:22,02,11,1, 11.9,1,1, 8.426, 10577.548, 236.458, 52638.048 20/11/18,08:09:22,03,11,1, 11.9,1,1, 8.426, 10577.569, 236.457, 52638.023 20/11/18,08:09:22,04,11,1, 11.9,1,1, 8.426, 10577.564, 236.460, 52638.042 20/11/18,08:09:22,05,11,1, 11.9,1,1, 8.426, 10577.562, 236.466, 52638.040 20/11/18,08:09:22,06,11,1, 11.9,1,1, 8.426, 10577.552, 236.457, 52638.073 20/11/18,08:09:22,07,11,1, 11.9,1,1, 8.426, 10577.560, 236.427, 52638.006 20/11/18,08:09:22,08,11,1, 11.9,1,1, 8.426, 10577.543, 236.447, 52638.028 20/11/18,08:09:22,09,11,1, 11.9,1,1, 8.426, 10577.556, 236.462, 52638.052 20/11/18,08:09:22,10,11,1, 11.9,1,1, 8.426, 10577.553, 236.443, 52638.056 20/11/18,08:09:22,11,11,1, 11.9,1,1, 8.426, 10577.561, 236.453, 52638.078 20/11/18,08:09:22,12,11,1, 11.9,1,1, 8.426, 10577.548, 236.461, 52638.036 20/11/18,08:09:22,13,11,1, 11.9,1,1, 8.426, 10577.526, 236.420, 52638.058 20/11/18,08:09:22,14,11,1, 11.9,1,1, 8.426, 10577.573, 236.457, 52638.089 20/11/18,08:09:22,15,11,1, 11.9,1,1, 8.426, 10577.557, 236.455, 52638.073 20/11/18,08:09:22,16,11,1, 11.9,1,1, 8.426, 10577.557, 236.446, 52638.082 20/11/18,08:09:22,17,11,1, 11.9,1,1, 8.426, 10577.555, 236.438, 52638.091 20/11/18,08:09:22,18,11,1, 11.9,1,1, 8.426, 10577.538, 236.430, 52638.064 20/11/18,08:09:22,19,11,1, 11.9,1,1, 8.426, 10577.530, 236.451, 52638.103 20/11/18,08:09:23,00,11,1, 11.8,1,1, 8.430, 10577.528, 236.451, 52638.103 20/11/18,08:09:23,01,11,1, 11.8,1,1, 8.430, 10577.566, 236.434, 52638.062 20/11/18,08:09:23,02,11,1, 11.8,1,1, 8.430, 10577.550, 236.438, 52638.076 20/11/18,08:09:23,03,11,1, 11.8,1,1, 8.430, 10577.575, 236.439, 52638.089 20/11/18,08:09:23,04,11,1, 11.8,1,1, 8.430, 10577.570, 236.443, 52638.048 20/11/18,08:09:23,05,11,1, 11.8,1,1, 8.430, 10577.541, 236.442, 52638.063 20/11/18,08:09:23,06,11,1, 11.8,1,1, 8.430, 10577.564, 236.446, 52638.065 20/11/18,08:09:23,07,11,1, 11.8,1,1, 8.430, 10577.580, 236.427, 52638.061 20/11/18,08:09:23,08,11,1, 11.8,1,1, 8.430, 10577.559, 236.422, 52638.031 20/11/18,08:09:23,09,11,1, 11.8,1,1, 8.430, 10577.555, 236.451, 52638.045 20/11/18,08:09:23,10,11,1, 11.8,1,1, 8.430, 10577.556, 236.452, 52638.027 20/11/18,08:09:23,11,11,1, 11.8,1,1, 8.430, 10577.579, 236.471, 52638.066 20/11/18,08:09:23,12,11,1, 11.8,1,1, 8.430, 10577.554, 236.425, 52638.056 20/11/18,08:09:23,13,11,1, 11.8,1,1, 8.430, 10577.545, 236.448, 52638.103 20/11/18,08:09:23,14,11,1, 11.8,1,1, 8.430, 10577.550, 236.442, 52638.055 20/11/18,08:09:23,15,11,1, 11.8,1,1, 8.430, 10577.563, 236.454, 52638.060 20/11/18,08:09:23,16,11,1, 11.8,1,1, 8.430, 10577.571, 236.458, 52638.092 20/11/18,08:09:23,17,11,1, 11.8,1,1, 8.430, 10577.558, 236.465, 52638.128 20/11/18,08:09:23,18,11,1, 11.8,1,1, 8.430, 10577.547, 236.426, 52638.031 20/11/18,08:09:23,19,11,1, 11.8,1,1, 8.430, 10577.563, 236.401, 52638.051 20/11/18,08:09:24,00,11,1, 11.9,1,1, 8.425, 10577.562, 236.401, 52638.051 20/11/18,08:09:24,01,11,1, 11.9,1,1, 8.425, 10577.579, 236.462, 52638.068 20/11/18,08:09:24,02,11,1, 11.9,1,1, 8.425, 10577.536, 236.412, 52638.029 20/11/18,08:09:24,03,11,1, 11.9,1,1, 8.425, 10577.539, 236.424, 52638.049 20/11/18,08:09:24,04,11,1, 11.9,1,1, 8.425, 10577.552, 236.419, 52638.029 20/11/18,08:09:24,05,11,1, 11.9,1,1, 8.425, 10577.575, 236.445, 52638.040 20/11/18,08:09:24,06,11,1, 11.9,1,1, 8.425, 10577.561, 236.444, 52638.070 20/11/18,08:09:24,07,11,1, 11.9,1,1, 8.425, 10577.552, 236.451, 52638.036 20/11/18,08:09:24,08,11,1, 11.9,1,1, 8.425, 10577.556, 236.447, 52637.989 20/11/18,08:09:24,09,11,1, 11.9,1,1, 8.425, 10577.560, 236.431, 52637.988 20/11/18,08:09:24,10,11,1, 11.9,1,1, 8.425, 10577.561, 236.429, 52638.021 20/11/18,08:09:24,11,11,1, 11.9,1,1, 8.425, 10577.548, 236.481, 52638.035 20/11/18,08:09:24,12,11,1, 11.9,1,1, 8.425, 10577.548, 236.456, 52638.019 20/11/18,08:09:24,13,11,1, 11.9,1,1, 8.425, 10577.546, 236.393, 52638.004 20/11/18,08:09:24,14,11,1, 11.9,1,1, 8.425, 10577.559, 236.413, 52638.001 20/11/18,08:09:24,15,11,1, 11.9,1,1, 8.425, 10577.555, 236.440, 52638.026 20/11/18,08:09:24,16,11,1, 11.9,1,1, 8.425, 10577.556, 236.431, 52638.018 20/11/18,08:09:24,17,11,1, 11.9,1,1, 8.425, 10577.573, 236.417, 52637.969 20/11/18,08:09:24,18,11,1, 11.9,1,1, 8.425, 10577.569, 236.396, 52637.980 20/11/18,08:09:24,19,11,1, 11.9,1,1, 8.425, 10577.530, 236.401, 52637.982 20/11/18,08:09:25,00,11,1, 11.9,1,1, 8.429, 10577.528, 236.401, 52637.982 20/11/18,08:09:25,01,11,1, 11.9,1,1, 8.429, 10577.543, 236.455, 52638.008 20/11/18,08:09:25,02,11,1, 11.9,1,1, 8.429, 10577.562, 236.435, 52638.061 20/11/18,08:09:25,03,11,1, 11.9,1,1, 8.429, 10577.544, 236.410, 52637.992 20/11/18,08:09:25,04,11,1, 11.9,1,1, 8.429, 10577.544, 236.421, 52638.001 20/11/18,08:09:25,05,11,1, 11.9,1,1, 8.429, 10577.542, 236.399, 52638.004 20/11/18,08:09:25,06,11,1, 11.9,1,1, 8.429, 10577.572, 236.454, 52638.047 20/11/18,08:09:25,07,11,1, 11.9,1,1, 8.429, 10577.571, 236.439, 52638.049 20/11/18,08:09:25,08,11,1, 11.9,1,1, 8.429, 10577.523, 236.402, 52638.012 20/11/18,08:09:25,09,11,1, 11.9,1,1, 8.429, 10577.552, 236.411, 52638.017 20/11/18,08:09:25,10,11,1, 11.9,1,1, 8.429, 10577.565, 236.425, 52638.057 20/11/18,08:09:25,11,11,1, 11.9,1,1, 8.429, 10577.550, 236.405, 52638.058 20/11/18,08:09:25,12,11,1, 11.9,1,1, 8.429, 10577.564, 236.414, 52638.057 20/11/18,08:09:25,13,11,1, 11.9,1,1, 8.429, 10577.542, 236.413, 52638.044 20/11/18,08:09:25,14,11,1, 11.9,1,1, 8.429, 10577.546, 236.405, 52638.033 20/11/18,08:09:25,15,11,1, 11.9,1,1, 8.429, 10577.576, 236.433, 52638.052 20/11/18,08:09:25,16,11,1, 11.9,1,1, 8.429, 10577.530, 236.433, 52638.016 20/11/18,08:09:25,17,11,1, 11.9,1,1, 8.429, 10577.570, 236.427, 52638.069 20/11/18,08:09:25,18,11,1, 11.9,1,1, 8.429, 10577.533, 236.388, 52638.008 20/11/18,08:09:25,19,11,1, 11.9,1,1, 8.429, 10577.553, 236.388, 52638.015 20/11/18,08:09:26,00,10,1, 11.8,1,1, 8.431, 10577.545, 236.388, 52638.015 20/11/18,08:09:26,01,10,1, 11.8,1,1, 8.431, 10577.531, 236.411, 52638.007 20/11/18,08:09:26,02,10,1, 11.8,1,1, 8.431, 10577.540, 236.400, 52638.007 20/11/18,08:09:26,03,10,1, 11.8,1,1, 8.431, 10577.542, 236.405, 52638.003 20/11/18,08:09:26,04,10,1, 11.8,1,1, 8.431, 10577.553, 236.370, 52637.976 20/11/18,08:09:26,05,10,1, 11.8,1,1, 8.431, 10577.538, 236.391, 52638.032 20/11/18,08:09:26,06,10,1, 11.8,1,1, 8.431, 10577.548, 236.398, 52637.965 20/11/18,08:09:26,07,10,1, 11.8,1,1, 8.431, 10577.557, 236.416, 52638.014 20/11/18,08:09:26,08,10,1, 11.8,1,1, 8.431, 10577.536, 236.356, 52637.986 20/11/18,08:09:26,09,10,1, 11.8,1,1, 8.431, 10577.538, 236.371, 52637.954 20/11/18,08:09:26,10,10,1, 11.8,1,1, 8.431, 10577.518, 236.383, 52637.961 20/11/18,08:09:26,11,10,1, 11.8,1,1, 8.431, 10577.561, 236.370, 52638.024 20/11/18,08:09:26,12,10,1, 11.8,1,1, 8.431, 10577.525, 236.397, 52637.996 20/11/18,08:09:26,13,10,1, 11.8,1,1, 8.431, 10577.543, 236.358, 52637.969 20/11/18,08:09:26,14,10,1, 11.8,1,1, 8.431, 10577.559, 236.367, 52637.954 20/11/18,08:09:26,15,10,1, 11.8,1,1, 8.431, 10577.549, 236.368, 52637.985 20/11/18,08:09:26,16,10,1, 11.8,1,1, 8.431, 10577.529, 236.376, 52637.986 20/11/18,08:09:26,17,10,1, 11.8,1,1, 8.431, 10577.550, 236.381, 52638.007 20/11/18,08:09:26,18,10,1, 11.8,1,1, 8.431, 10577.540, 236.384, 52637.973 20/11/18,08:09:26,19,10,1, 11.8,1,1, 8.431, 10577.500, 236.376, 52638.004 20/11/18,08:09:27,00,10,1, 11.8,1,1, 8.426, 10577.495, 236.376, 52638.004 20/11/18,08:09:27,01,10,1, 11.8,1,1, 8.426, 10577.552, 236.412, 52638.023 20/11/18,08:09:27,02,10,1, 11.8,1,1, 8.426, 10577.551, 236.410, 52638.022 20/11/18,08:09:27,03,10,1, 11.8,1,1, 8.426, 10577.552, 236.393, 52638.001 20/11/18,08:09:27,04,10,1, 11.8,1,1, 8.426, 10577.539, 236.379, 52637.986 20/11/18,08:09:27,05,10,1, 11.8,1,1, 8.426, 10577.522, 236.374, 52638.002 20/11/18,08:09:27,06,10,1, 11.8,1,1, 8.426, 10577.554, 236.392, 52637.991 20/11/18,08:09:27,07,10,1, 11.8,1,1, 8.426, 10577.570, 236.402, 52638.050 20/11/18,08:09:27,08,10,1, 11.8,1,1, 8.426, 10577.535, 236.395, 52637.858 20/11/18,08:09:27,09,10,1, 11.8,1,1, 8.426, 10577.527, 236.396, 52638.019 20/11/18,08:09:27,10,10,1, 11.8,1,1, 8.426, 10577.544, 236.388, 52637.994 20/11/18,08:09:27,11,10,1, 11.8,1,1, 8.426, 10577.527, 236.399, 52638.008 20/11/18,08:09:27,12,10,1, 11.8,1,1, 8.426, 10577.535, 236.403, 52638.026 20/11/18,08:09:27,13,10,1, 11.8,1,1, 8.426, 10577.550, 236.381, 52638.000 20/11/18,08:09:27,14,10,1, 11.8,1,1, 8.426, 10577.526, 236.351, 52637.993 20/11/18,08:09:27,15,10,1, 11.8,1,1, 8.426, 10577.537, 236.394, 52638.009 20/11/18,08:09:27,16,10,1, 11.8,1,1, 8.426, 10577.553, 236.414, 52638.021 20/11/18,08:09:27,17,10,1, 11.8,1,1, 8.426, 10577.565, 236.384, 52638.055 20/11/18,08:09:27,18,10,1, 11.8,1,1, 8.426, 10577.529, 236.363, 52637.992 20/11/18,08:09:27,19,10,1, 11.8,1,1, 8.426, 10577.531, 236.376, 52637.984 20/11/18,08:09:28,00,10,1, 11.8,1,1, 8.428, 10577.528, 236.376, 52637.984 20/11/18,08:09:28,01,10,1, 11.8,1,1, 8.428, 10577.535, 236.386, 52638.015 20/11/18,08:09:28,02,10,1, 11.8,1,1, 8.428, 10577.544, 236.416, 52637.971 20/11/18,08:09:28,03,10,1, 11.8,1,1, 8.428, 10577.563, 236.397, 52638.050 20/11/18,08:09:28,04,10,1, 11.8,1,1, 8.428, 10577.525, 236.368, 52637.983 20/11/18,08:09:28,05,10,1, 11.8,1,1, 8.428, 10577.519, 236.361, 52637.992 20/11/18,08:09:28,06,10,1, 11.8,1,1, 8.428, 10577.548, 236.367, 52637.993 20/11/18,08:09:28,07,10,1, 11.8,1,1, 8.428, 10577.527, 236.415, 52638.018 20/11/18,08:09:28,08,10,1, 11.8,1,1, 8.428, 10577.540, 236.366, 52637.966 20/11/18,08:09:28,09,10,1, 11.8,1,1, 8.428, 10577.534, 236.372, 52637.976 20/11/18,08:09:28,10,10,1, 11.8,1,1, 8.428, 10577.530, 236.368, 52638.012 20/11/18,08:09:28,11,10,1, 11.8,1,1, 8.428, 10577.533, 236.388, 52638.020 20/11/18,08:09:28,12,10,1, 11.8,1,1, 8.428, 10577.554, 236.373, 52638.007 20/11/18,08:09:28,13,10,1, 11.8,1,1, 8.428, 10577.539, 236.383, 52637.986 20/11/18,08:09:28,14,10,1, 11.8,1,1, 8.428, 10577.521, 236.354, 52637.955 20/11/18,08:09:28,15,10,1, 11.8,1,1, 8.428, 10577.548, 236.351, 52637.936 20/11/18,08:09:28,16,10,1, 11.8,1,1, 8.428, 10577.529, 236.372, 52637.958 20/11/18,08:09:28,17,10,1, 11.8,1,1, 8.428, 10577.539, 236.394, 52637.972 20/11/18,08:09:28,18,10,1, 11.8,1,1, 8.428, 10577.546, 236.361, 52637.960 20/11/18,08:09:28,19,10,1, 11.8,1,1, 8.428, 10577.527, 236.346, 52637.994 20/11/18,08:09:29,00,09,1, 11.9,1,1, 8.426, 10577.520, 236.346, 52637.994 20/11/18,08:09:29,01,09,1, 11.9,1,1, 8.426, 10577.531, 236.361, 52638.017 20/11/18,08:09:29,02,09,1, 11.9,1,1, 8.426, 10577.528, 236.359, 52637.990 20/11/18,08:09:29,03,09,1, 11.9,1,1, 8.426, 10577.529, 236.361, 52637.961 20/11/18,08:09:29,04,09,1, 11.9,1,1, 8.426, 10577.528, 236.344, 52637.949 20/11/18,08:09:29,05,09,1, 11.9,1,1, 8.426, 10577.510, 236.334, 52637.987 20/11/18,08:09:29,06,09,1, 11.9,1,1, 8.426, 10577.520, 236.359, 52637.949 20/11/18,08:09:29,07,09,1, 11.9,1,1, 8.426, 10577.530, 236.376, 52637.937 20/11/18,08:09:29,08,09,1, 11.9,1,1, 8.426, 10577.525, 236.369, 52637.949 20/11/18,08:09:29,09,09,1, 11.9,1,1, 8.426, 10577.531, 236.348, 52637.958 20/11/18,08:09:29,10,09,1, 11.9,1,1, 8.426, 10577.545, 236.330, 52637.973 20/11/18,08:09:29,11,09,1, 11.9,1,1, 8.426, 10577.535, 236.346, 52638.002 20/11/18,08:09:29,12,09,1, 11.9,1,1, 8.426, 10577.518, 236.377, 52637.958 20/11/18,08:09:29,13,09,1, 11.9,1,1, 8.426, 10577.538, 236.332, 52637.978 20/11/18,08:09:29,14,09,1, 11.9,1,1, 8.426, 10577.511, 236.360, 52637.934 20/11/18,08:09:29,15,09,1, 11.9,1,1, 8.426, 10577.529, 236.343, 52637.958 20/11/18,08:09:29,16,09,1, 11.9,1,1, 8.426, 10577.541, 236.353, 52637.983 20/11/18,08:09:29,17,09,1, 11.9,1,1, 8.426, 10577.512, 236.354, 52638.011 20/11/18,08:09:29,18,09,1, 11.9,1,1, 8.426, 10577.532, 236.342, 52637.986 20/11/18,08:09:29,19,09,1, 11.9,1,1, 8.426, 10577.489, 236.336, 52637.982 20/11/18,08:09:30,00,09,1, 11.8,1,1, 8.427, 10577.487, 236.336, 52637.982 20/11/18,08:09:30,01,09,1, 11.8,1,1, 8.427, 10577.500, 236.366, 52637.967 20/11/18,08:09:30,02,09,1, 11.8,1,1, 8.427, 10577.533, 236.359, 52638.006 20/11/18,08:09:30,03,09,1, 11.8,1,1, 8.427, 10577.510, 236.332, 52637.997 20/11/18,08:09:30,04,09,1, 11.8,1,1, 8.427, 10577.495, 236.324, 52638.014 20/11/18,08:09:30,05,09,1, 11.8,1,1, 8.427, 10577.532, 236.330, 52637.987 20/11/18,08:09:30,06,09,1, 11.8,1,1, 8.427, 10577.521, 236.354, 52637.976 20/11/18,08:09:30,07,09,1, 11.8,1,1, 8.427, 10577.533, 236.348, 52637.996 20/11/18,08:09:30,08,09,1, 11.8,1,1, 8.427, 10577.536, 236.328, 52637.978 20/11/18,08:09:30,09,09,1, 11.8,1,1, 8.427, 10577.526, 236.330, 52637.965 20/11/18,08:09:30,10,09,1, 11.8,1,1, 8.427, 10577.521, 236.350, 52637.968 20/11/18,08:09:30,11,09,1, 11.8,1,1, 8.427, 10577.532, 236.334, 52638.012 20/11/18,08:09:30,12,09,1, 11.8,1,1, 8.427, 10577.525, 236.353, 52638.005 20/11/18,08:09:30,13,09,1, 11.8,1,1, 8.427, 10577.548, 236.343, 52638.002 20/11/18,08:09:30,14,09,1, 11.8,1,1, 8.427, 10577.531, 236.307, 52637.967 20/11/18,08:09:30,15,09,1, 11.8,1,1, 8.427, 10577.528, 236.316, 52637.966 20/11/18,08:09:30,16,09,1, 11.8,1,1, 8.427, 10577.547, 236.319, 52637.979 20/11/18,08:09:30,17,09,1, 11.8,1,1, 8.427, 10577.539, 236.327, 52638.005 20/11/18,08:09:30,18,09,1, 11.8,1,1, 8.427, 10577.524, 236.329, 52637.938 20/11/18,08:09:30,19,09,1, 11.8,1,1, 8.427, 10577.534, 236.319, 52637.953 20/11/18,08:09:31,00,09,1, 11.8,1,1, 8.430, 10577.528, 236.319, 52637.953 20/11/18,08:09:31,01,09,1, 11.8,1,1, 8.430, 10577.532, 236.324, 52637.982 20/11/18,08:09:31,02,09,1, 11.8,1,1, 8.430, 10577.552, 236.320, 52637.955 20/11/18,08:09:31,03,09,1, 11.8,1,1, 8.430, 10577.526, 236.316, 52637.945 20/11/18,08:09:31,04,09,1, 11.8,1,1, 8.430, 10577.508, 236.296, 52637.934 20/11/18,08:09:31,05,09,1, 11.8,1,1, 8.430, 10577.511, 236.263, 52637.940 20/11/18,08:09:31,06,09,1, 11.8,1,1, 8.430, 10577.501, 236.303, 52637.969 20/11/18,08:09:31,07,09,1, 11.8,1,1, 8.430, 10577.515, 236.307, 52638.002 20/11/18,08:09:31,08,09,1, 11.8,1,1, 8.430, 10577.488, 236.288, 52637.987 20/11/18,08:09:31,09,09,1, 11.8,1,1, 8.430, 10577.525, 236.278, 52637.946 20/11/18,08:09:31,10,09,1, 11.8,1,1, 8.430, 10577.516, 236.300, 52637.966 20/11/18,08:09:31,11,09,1, 11.8,1,1, 8.430, 10577.541, 236.299, 52637.998 20/11/18,08:09:31,12,09,1, 11.8,1,1, 8.430, 10577.538, 236.311, 52637.998 20/11/18,08:09:31,13,09,1, 11.8,1,1, 8.430, 10577.532, 236.309, 52637.984 20/11/18,08:09:31,14,09,1, 11.8,1,1, 8.430, 10577.520, 236.292, 52637.897 20/11/18,08:09:31,15,09,1, 11.8,1,1, 8.430, 10577.530, 236.288, 52637.988 20/11/18,08:09:31,16,09,1, 11.8,1,1, 8.430, 10577.506, 236.291, 52637.871 20/11/18,08:09:31,17,09,1, 11.8,1,1, 8.430, 10577.520, 236.321, 52637.980 20/11/18,08:09:31,18,09,1, 11.8,1,1, 8.430, 10577.533, 236.306, 52638.030 20/11/18,08:09:31,19,09,1, 11.8,1,1, 8.430, 10577.489, 236.287, 52637.985 20/11/18,08:09:32,00,10,1, 11.9,1,1, 8.428, 10577.487, 236.287, 52637.985 20/11/18,08:09:32,01,10,1, 11.9,1,1, 8.428, 10577.539, 236.288, 52637.984 20/11/18,08:09:32,02,10,1, 11.9,1,1, 8.428, 10577.571, 236.322, 52638.038 20/11/18,08:09:32,03,10,1, 11.9,1,1, 8.428, 10577.543, 236.301, 52638.000 20/11/18,08:09:32,04,10,1, 11.9,1,1, 8.428, 10577.542, 236.294, 52638.002 20/11/18,08:09:32,05,10,1, 11.9,1,1, 8.428, 10577.515, 236.303, 52637.970 20/11/18,08:09:32,06,10,1, 11.9,1,1, 8.428, 10577.497, 236.290, 52637.984 20/11/18,08:09:32,07,10,1, 11.9,1,1, 8.428, 10577.528, 236.304, 52637.969 20/11/18,08:09:32,08,10,1, 11.9,1,1, 8.428, 10577.516, 236.317, 52638.018 20/11/18,08:09:32,09,10,1, 11.9,1,1, 8.428, 10577.516, 236.295, 52637.994 20/11/18,08:09:32,10,10,1, 11.9,1,1, 8.428, 10577.499, 236.278, 52637.966 20/11/18,08:09:32,11,10,1, 11.9,1,1, 8.428, 10577.523, 236.289, 52637.991 20/11/18,08:09:32,12,10,1, 11.9,1,1, 8.428, 10577.512, 236.314, 52638.011 20/11/18,08:09:32,13,10,1, 11.9,1,1, 8.428, 10577.526, 236.312, 52638.027 20/11/18,08:09:32,14,10,1, 11.9,1,1, 8.428, 10577.523, 236.272, 52637.970 20/11/18,08:09:32,15,10,1, 11.9,1,1, 8.428, 10577.496, 236.264, 52637.970 20/11/18,08:09:32,16,10,1, 11.9,1,1, 8.428, 10577.514, 236.280, 52637.974 20/11/18,08:09:32,17,10,1, 11.9,1,1, 8.428, 10577.537, 236.292, 52638.002 20/11/18,08:09:32,18,10,1, 11.9,1,1, 8.428, 10577.545, 236.293, 52638.009 20/11/18,08:09:32,19,10,1, 11.9,1,1, 8.428, 10577.515, 236.296, 52638.010 20/11/18,08:09:33,00,09,1, 11.8,1,1, 8.423, 10577.512, 236.296, 52638.010 20/11/18,08:09:33,01,09,1, 11.8,1,1, 8.423, 10577.508, 236.295, 52637.962 20/11/18,08:09:33,02,09,1, 11.8,1,1, 8.423, 10577.521, 236.297, 52637.978 20/11/18,08:09:33,03,09,1, 11.8,1,1, 8.423, 10577.536, 236.320, 52637.981 20/11/18,08:09:33,04,09,1, 11.8,1,1, 8.423, 10577.536, 236.305, 52638.074 20/11/18,08:09:33,05,09,1, 11.8,1,1, 8.423, 10577.482, 236.297, 52637.932 20/11/18,08:09:33,06,09,1, 11.8,1,1, 8.423, 10577.542, 236.296, 52638.044 20/11/18,08:09:33,07,09,1, 11.8,1,1, 8.423, 10577.558, 236.305, 52638.015 20/11/18,08:09:33,08,09,1, 11.8,1,1, 8.423, 10577.523, 236.271, 52637.985 20/11/18,08:09:33,09,09,1, 11.8,1,1, 8.423, 10577.509, 236.269, 52637.970 20/11/18,08:09:33,10,09,1, 11.8,1,1, 8.423, 10577.508, 236.260, 52638.039 20/11/18,08:09:33,11,09,1, 11.8,1,1, 8.423, 10577.499, 236.262, 52637.916 20/11/18,08:09:33,12,09,1, 11.8,1,1, 8.423, 10577.533, 236.288, 52637.936 20/11/18,08:09:33,13,09,1, 11.8,1,1, 8.423, 10577.519, 236.264, 52637.923 20/11/18,08:09:33,14,09,1, 11.8,1,1, 8.423, 10577.498, 236.258, 52637.964 20/11/18,08:09:33,15,09,1, 11.8,1,1, 8.423, 10577.522, 236.284, 52637.943 20/11/18,08:09:33,16,09,1, 11.8,1,1, 8.423, 10577.506, 236.274, 52637.933 20/11/18,08:09:33,17,09,1, 11.8,1,1, 8.423, 10577.539, 236.276, 52637.989 20/11/18,08:09:33,18,09,1, 11.8,1,1, 8.423, 10577.548, 236.262, 52637.983 20/11/18,08:09:33,19,09,1, 11.8,1,1, 8.423, 10577.527, 236.255, 52637.956 20/11/18,08:09:34,00,09,1, 11.9,1,1, 8.427, 10577.520, 236.255, 52637.956 20/11/18,08:09:34,01,09,1, 11.9,1,1, 8.427, 10577.543, 236.259, 52637.957 20/11/18,08:09:34,02,09,1, 11.9,1,1, 8.427, 10577.538, 236.265, 52637.950 20/11/18,08:09:34,03,09,1, 11.9,1,1, 8.427, 10577.529, 236.255, 52637.933 20/11/18,08:09:34,04,09,1, 11.9,1,1, 8.427, 10577.525, 236.266, 52637.922 20/11/18,08:09:34,05,09,1, 11.9,1,1, 8.427, 10577.520, 236.250, 52637.928 20/11/18,08:09:34,06,09,1, 11.9,1,1, 8.427, 10577.522, 236.245, 52637.934 20/11/18,08:09:34,07,09,1, 11.9,1,1, 8.427, 10577.529, 236.250, 52637.973 20/11/18,08:09:34,08,09,1, 11.9,1,1, 8.427, 10577.543, 236.261, 52637.947 20/11/18,08:09:34,09,09,1, 11.9,1,1, 8.427, 10577.519, 236.233, 52637.945 20/11/18,08:09:34,10,09,1, 11.9,1,1, 8.427, 10577.524, 236.232, 52637.944 20/11/18,08:09:34,11,09,1, 11.9,1,1, 8.427, 10577.518, 236.255, 52637.956 20/11/18,08:09:34,12,09,1, 11.9,1,1, 8.427, 10577.512, 236.247, 52637.916 20/11/18,08:09:34,13,09,1, 11.9,1,1, 8.427, 10577.494, 236.253, 52637.949 20/11/18,08:09:34,14,09,1, 11.9,1,1, 8.427, 10577.512, 236.234, 52637.948 20/11/18,08:09:34,15,09,1, 11.9,1,1, 8.427, 10577.507, 236.235, 52637.959 20/11/18,08:09:34,16,09,1, 11.9,1,1, 8.427, 10577.518, 236.243, 52637.941 20/11/18,08:09:34,17,09,1, 11.9,1,1, 8.427, 10577.548, 236.290, 52638.019 20/11/18,08:09:34,18,09,1, 11.9,1,1, 8.427, 10577.547, 236.277, 52637.983 20/11/18,08:09:34,19,09,1, 11.9,1,1, 8.427, 10577.529, 236.235, 52637.935 20/11/18,08:09:35,00,09,1, 11.9,1,1, 8.428, 10577.528, 236.235, 52637.935 20/11/18,08:09:35,01,09,1, 11.9,1,1, 8.428, 10577.549, 236.253, 52637.948 20/11/18,08:09:35,02,09,1, 11.9,1,1, 8.428, 10577.556, 236.295, 52637.980 20/11/18,08:09:35,03,09,1, 11.9,1,1, 8.428, 10577.526, 236.240, 52637.970 20/11/18,08:09:35,04,09,1, 11.9,1,1, 8.428, 10577.532, 236.268, 52637.963 20/11/18,08:09:35,05,09,1, 11.9,1,1, 8.428, 10577.523, 236.248, 52637.964 20/11/18,08:09:35,06,09,1, 11.9,1,1, 8.428, 10577.526, 236.274, 52637.957 20/11/18,08:09:35,07,09,1, 11.9,1,1, 8.428, 10577.523, 236.262, 52637.959 20/11/18,08:09:35,08,09,1, 11.9,1,1, 8.428, 10577.496, 236.252, 52637.948 20/11/18,08:09:35,09,09,1, 11.9,1,1, 8.428, 10577.543, 236.256, 52637.936 20/11/18,08:09:35,10,09,1, 11.9,1,1, 8.428, 10577.539, 236.237, 52637.914 20/11/18,08:09:35,11,09,1, 11.9,1,1, 8.428, 10577.541, 236.242, 52637.931 20/11/18,08:09:35,12,09,1, 11.9,1,1, 8.428, 10577.529, 236.272, 52637.955 20/11/18,08:09:35,13,09,1, 11.9,1,1, 8.428, 10577.512, 236.274, 52637.918 20/11/18,08:09:35,14,09,1, 11.9,1,1, 8.428, 10577.529, 236.241, 52637.946 20/11/18,08:09:35,15,09,1, 11.9,1,1, 8.428, 10577.530, 236.259, 52637.940 20/11/18,08:09:35,16,09,1, 11.9,1,1, 8.428, 10577.529, 236.251, 52637.954 20/11/18,08:09:35,17,09,1, 11.9,1,1, 8.428, 10577.530, 236.241, 52637.933 20/11/18,08:09:35,18,09,1, 11.9,1,1, 8.428, 10577.512, 236.254, 52637.859 20/11/18,08:09:35,19,09,1, 11.9,1,1, 8.428, 10577.571, 236.238, 52637.949 20/11/18,08:09:36,00,09,1, 11.9,1,1, 8.429, 10577.570, 236.238, 52637.949 20/11/18,08:09:36,01,09,1, 11.9,1,1, 8.429, 10577.536, 236.225, 52637.947 20/11/18,08:09:36,02,09,1, 11.9,1,1, 8.429, 10577.545, 236.247, 52637.957 20/11/18,08:09:36,03,09,1, 11.9,1,1, 8.429, 10577.534, 236.253, 52638.027 20/11/18,08:09:36,04,09,1, 11.9,1,1, 8.429, 10577.518, 236.232, 52637.939 20/11/18,08:09:36,05,09,1, 11.9,1,1, 8.429, 10577.531, 236.234, 52637.946 20/11/18,08:09:36,06,09,1, 11.9,1,1, 8.429, 10577.522, 236.250, 52637.991 20/11/18,08:09:36,07,09,1, 11.9,1,1, 8.429, 10577.537, 236.245, 52637.977 20/11/18,08:09:36,08,09,1, 11.9,1,1, 8.429, 10577.538, 236.229, 52637.941 20/11/18,08:09:36,09,09,1, 11.9,1,1, 8.429, 10577.523, 236.224, 52637.950 20/11/18,08:09:36,10,09,1, 11.9,1,1, 8.429, 10577.529, 236.239, 52637.944 20/11/18,08:09:36,11,09,1, 11.9,1,1, 8.429, 10577.511, 236.231, 52637.941 20/11/18,08:09:36,12,09,1, 11.9,1,1, 8.429, 10577.539, 236.222, 52637.981 20/11/18,08:09:36,13,09,1, 11.9,1,1, 8.429, 10577.537, 236.238, 52637.973 20/11/18,08:09:36,14,09,1, 11.9,1,1, 8.429, 10577.507, 236.211, 52637.937 20/11/18,08:09:36,15,09,1, 11.9,1,1, 8.429, 10577.536, 236.216, 52637.916 20/11/18,08:09:36,16,09,1, 11.9,1,1, 8.429, 10577.524, 236.234, 52637.963 20/11/18,08:09:36,17,09,1, 11.9,1,1, 8.429, 10577.548, 236.256, 52638.008 20/11/18,08:09:36,18,09,1, 11.9,1,1, 8.429, 10577.543, 236.213, 52637.943 20/11/18,08:09:36,19,09,1, 11.9,1,1, 8.429, 10577.517, 236.209, 52637.965 20/11/18,08:09:37,00,10,1, 11.9,1,1, 8.426, 10577.512, 236.209, 52637.965 20/11/18,08:09:37,01,10,1, 11.9,1,1, 8.426, 10577.525, 236.244, 52637.915 20/11/18,08:09:37,02,10,1, 11.9,1,1, 8.426, 10577.560, 236.235, 52637.942 20/11/18,08:09:37,03,10,1, 11.9,1,1, 8.426, 10577.556, 236.243, 52637.980 20/11/18,08:09:37,04,10,1, 11.9,1,1, 8.426, 10577.509, 236.231, 52637.958 20/11/18,08:09:37,05,10,1, 11.9,1,1, 8.426, 10577.549, 236.252, 52638.160 20/11/18,08:09:37,06,10,1, 11.9,1,1, 8.426, 10577.535, 236.242, 52637.857 20/11/18,08:09:37,07,10,1, 11.9,1,1, 8.426, 10577.501, 236.254, 52637.922 20/11/18,08:09:37,08,10,1, 11.9,1,1, 8.426, 10577.513, 236.224, 52637.933 20/11/18,08:09:37,09,10,1, 11.9,1,1, 8.426, 10577.525, 236.200, 52637.898 20/11/18,08:09:37,10,10,1, 11.9,1,1, 8.426, 10577.557, 236.241, 52637.933 20/11/18,08:09:37,11,10,1, 11.9,1,1, 8.426, 10577.534, 236.242, 52637.949 20/11/18,08:09:37,12,10,1, 11.9,1,1, 8.426, 10577.535, 236.247, 52637.973 20/11/18,08:09:37,13,10,1, 11.9,1,1, 8.426, 10577.532, 236.225, 52637.953 20/11/18,08:09:37,14,10,1, 11.9,1,1, 8.426, 10577.531, 236.205, 52637.948 20/11/18,08:09:37,15,10,1, 11.9,1,1, 8.426, 10577.542, 236.223, 52637.934 20/11/18,08:09:37,16,10,1, 11.9,1,1, 8.426, 10577.523, 236.239, 52637.949 20/11/18,08:09:37,17,10,1, 11.9,1,1, 8.426, 10577.535, 236.245, 52637.982 20/11/18,08:09:37,18,10,1, 11.9,1,1, 8.426, 10577.538, 236.229, 52637.944 20/11/18,08:09:37,19,10,1, 11.9,1,1, 8.426, 10577.533, 236.194, 52637.911 20/11/18,08:09:38,00,10,1, 11.9,1,1, 8.425, 10577.528, 236.194, 52637.911 20/11/18,08:09:38,01,10,1, 11.9,1,1, 8.425, 10577.556, 236.240, 52637.938 20/11/18,08:09:38,02,10,1, 11.9,1,1, 8.425, 10577.546, 236.246, 52637.940 20/11/18,08:09:38,03,10,1, 11.9,1,1, 8.425, 10577.556, 236.218, 52637.944 20/11/18,08:09:38,04,10,1, 11.9,1,1, 8.425, 10577.520, 236.212, 52637.926 20/11/18,08:09:38,05,10,1, 11.9,1,1, 8.425, 10577.548, 236.246, 52637.963 20/11/18,08:09:38,06,10,1, 11.9,1,1, 8.425, 10577.555, 236.222, 52637.973 20/11/18,08:09:38,07,10,1, 11.9,1,1, 8.425, 10577.561, 236.214, 52637.963 20/11/18,08:09:38,08,10,1, 11.9,1,1, 8.425, 10577.538, 236.229, 52637.958 20/11/18,08:09:38,09,10,1, 11.9,1,1, 8.425, 10577.527, 236.216, 52637.968 20/11/18,08:09:38,10,10,1, 11.9,1,1, 8.425, 10577.547, 236.223, 52637.943 20/11/18,08:09:38,11,10,1, 11.9,1,1, 8.425, 10577.567, 236.277, 52637.996 20/11/18,08:09:38,12,10,1, 11.9,1,1, 8.425, 10577.545, 236.245, 52637.976 20/11/18,08:09:38,13,10,1, 11.9,1,1, 8.425, 10577.544, 236.220, 52637.960 20/11/18,08:09:38,14,10,1, 11.9,1,1, 8.425, 10577.528, 236.235, 52637.944 20/11/18,08:09:38,15,10,1, 11.9,1,1, 8.425, 10577.543, 236.239, 52637.938 20/11/18,08:09:38,16,10,1, 11.9,1,1, 8.425, 10577.561, 236.250, 52637.973 20/11/18,08:09:38,17,10,1, 11.9,1,1, 8.425, 10577.537, 236.200, 52637.999 20/11/18,08:09:38,18,10,1, 11.9,1,1, 8.425, 10577.548, 236.212, 52637.951 20/11/18,08:09:38,19,10,1, 11.9,1,1, 8.425, 10577.555, 236.204, 52638.001 20/11/18,08:09:39,00,10,1, 11.9,1,1, 8.425, 10577.554, 236.204, 52638.001 20/11/18,08:09:39,01,10,1, 11.9,1,1, 8.425, 10577.546, 236.238, 52638.176 20/11/18,08:09:39,02,10,1, 11.9,1,1, 8.425, 10577.544, 236.246, 52638.014 20/11/18,08:09:39,03,10,1, 11.9,1,1, 8.425, 10577.554, 236.192, 52637.948 20/11/18,08:09:39,04,10,1, 11.9,1,1, 8.425, 10577.546, 236.201, 52637.915 20/11/18,08:09:39,05,10,1, 11.9,1,1, 8.425, 10577.553, 236.216, 52637.958 20/11/18,08:09:39,06,10,1, 11.9,1,1, 8.425, 10577.555, 236.216, 52637.964 20/11/18,08:09:39,07,10,1, 11.9,1,1, 8.425, 10577.549, 236.197, 52638.008 20/11/18,08:09:39,08,10,1, 11.9,1,1, 8.425, 10577.511, 236.199, 52637.929 20/11/18,08:09:39,09,10,1, 11.9,1,1, 8.425, 10577.518, 236.183, 52637.997 20/11/18,08:09:39,10,10,1, 11.9,1,1, 8.425, 10577.535, 236.211, 52637.952 20/11/18,08:09:39,11,10,1, 11.9,1,1, 8.425, 10577.560, 236.230, 52637.994 20/11/18,08:09:39,12,10,1, 11.9,1,1, 8.425, 10577.546, 236.225, 52637.952 20/11/18,08:09:39,13,10,1, 11.9,1,1, 8.425, 10577.535, 236.218, 52637.949 20/11/18,08:09:39,14,10,1, 11.9,1,1, 8.425, 10577.547, 236.186, 52637.943 20/11/18,08:09:39,15,10,1, 11.9,1,1, 8.425, 10577.564, 236.194, 52637.989 20/11/18,08:09:39,16,10,1, 11.9,1,1, 8.425, 10577.556, 236.228, 52637.971 20/11/18,08:09:39,17,10,1, 11.9,1,1, 8.425, 10577.559, 236.200, 52638.004 20/11/18,08:09:39,18,10,1, 11.9,1,1, 8.425, 10577.536, 236.196, 52637.961 20/11/18,08:09:39,19,10,1, 11.9,1,1, 8.425, 10577.530, 236.235, 52637.966 20/11/18,08:09:40,00,10,1, 11.9,1,1, 8.423, 10577.528, 236.235, 52637.966 20/11/18,08:09:40,01,10,1, 11.9,1,1, 8.423, 10577.533, 236.206, 52637.961 20/11/18,08:09:40,02,10,1, 11.9,1,1, 8.423, 10577.545, 236.208, 52637.932 20/11/18,08:09:40,03,10,1, 11.9,1,1, 8.423, 10577.535, 236.189, 52637.962 20/11/18,08:09:40,04,10,1, 11.9,1,1, 8.423, 10577.528, 236.214, 52637.936 20/11/18,08:09:40,05,10,1, 11.9,1,1, 8.423, 10577.549, 236.206, 52637.979 20/11/18,08:09:40,06,10,1, 11.9,1,1, 8.423, 10577.550, 236.235, 52637.991 20/11/18,08:09:40,07,10,1, 11.9,1,1, 8.423, 10577.555, 236.207, 52637.961 20/11/18,08:09:40,08,10,1, 11.9,1,1, 8.423, 10577.554, 236.177, 52637.938 20/11/18,08:09:40,09,10,1, 11.9,1,1, 8.423, 10577.541, 236.201, 52637.943 20/11/18,08:09:40,10,10,1, 11.9,1,1, 8.423, 10577.569, 236.240, 52637.974 20/11/18,08:09:40,11,10,1, 11.9,1,1, 8.423, 10577.558, 236.235, 52637.955 20/11/18,08:09:40,12,10,1, 11.9,1,1, 8.423, 10577.551, 236.202, 52637.961 20/11/18,08:09:40,13,10,1, 11.9,1,1, 8.423, 10577.548, 236.193, 52637.973 20/11/18,08:09:40,14,10,1, 11.9,1,1, 8.423, 10577.566, 236.200, 52637.958 20/11/18,08:09:40,15,10,1, 11.9,1,1, 8.423, 10577.525, 236.214, 52637.965 20/11/18,08:09:40,16,10,1, 11.9,1,1, 8.423, 10577.579, 236.192, 52637.713 20/11/18,08:09:40,17,10,1, 11.9,1,1, 8.423, 10577.496, 236.220, 52637.915 20/11/18,08:09:40,18,10,1, 11.9,1,1, 8.423, 10577.511, 236.170, 52637.920 20/11/18,08:09:40,19,10,1, 11.9,1,1, 8.423, 10577.538, 236.213, 52637.931 20/11/18,08:09:41,00,10,1, 11.8,1,1, 8.429, 10577.537, 236.213, 52637.931 20/11/18,08:09:41,01,10,1, 11.8,1,1, 8.429, 10577.554, 236.229, 52638.019 20/11/18,08:09:41,02,10,1, 11.8,1,1, 8.429, 10577.545, 236.207, 52637.981 20/11/18,08:09:41,03,10,1, 11.8,1,1, 8.429, 10577.553, 236.198, 52637.954 20/11/18,08:09:41,04,10,1, 11.8,1,1, 8.429, 10577.560, 236.201, 52638.002 20/11/18,08:09:41,05,10,1, 11.8,1,1, 8.429, 10577.546, 236.211, 52637.962 20/11/18,08:09:41,06,10,1, 11.8,1,1, 8.429, 10577.571, 236.217, 52637.994 20/11/18,08:09:41,07,10,1, 11.8,1,1, 8.429, 10577.547, 236.183, 52637.964 20/11/18,08:09:41,08,10,1, 11.8,1,1, 8.429, 10577.536, 236.171, 52637.942 20/11/18,08:09:41,09,10,1, 11.8,1,1, 8.429, 10577.541, 236.151, 52637.953 20/11/18,08:09:41,10,10,1, 11.8,1,1, 8.429, 10577.569, 236.162, 52637.928 20/11/18,08:09:41,11,10,1, 11.8,1,1, 8.429, 10577.560, 236.198, 52637.994 20/11/18,08:09:41,12,10,1, 11.8,1,1, 8.429, 10577.553, 236.176, 52637.934 20/11/18,08:09:41,13,10,1, 11.8,1,1, 8.429, 10577.548, 236.185, 52637.941 20/11/18,08:09:41,14,10,1, 11.8,1,1, 8.429, 10577.543, 236.195, 52637.936 20/11/18,08:09:41,15,10,1, 11.8,1,1, 8.429, 10577.558, 236.202, 52637.998 20/11/18,08:09:41,16,10,1, 11.8,1,1, 8.429, 10577.564, 236.169, 52637.960 20/11/18,08:09:41,17,10,1, 11.8,1,1, 8.429, 10577.550, 236.157, 52637.958 20/11/18,08:09:41,18,10,1, 11.8,1,1, 8.429, 10577.574, 236.180, 52637.983 20/11/18,08:09:41,19,10,1, 11.8,1,1, 8.429, 10577.582, 236.168, 52638.006 20/11/18,08:09:42,00,10,1, 11.9,1,1, 8.423, 10577.579, 236.168, 52638.006 20/11/18,08:09:42,01,10,1, 11.9,1,1, 8.423, 10577.569, 236.190, 52638.006 20/11/18,08:09:42,02,10,1, 11.9,1,1, 8.423, 10577.561, 236.153, 52637.929 20/11/18,08:09:42,03,10,1, 11.9,1,1, 8.423, 10577.534, 236.160, 52637.946 20/11/18,08:09:42,04,10,1, 11.9,1,1, 8.423, 10577.566, 236.131, 52637.929 20/11/18,08:09:42,05,10,1, 11.9,1,1, 8.423, 10577.572, 236.212, 52638.005 20/11/18,08:09:42,06,10,1, 11.9,1,1, 8.423, 10577.563, 236.182, 52637.945 20/11/18,08:09:42,07,10,1, 11.9,1,1, 8.423, 10577.549, 236.146, 52637.964 20/11/18,08:09:42,08,10,1, 11.9,1,1, 8.423, 10577.573, 236.146, 52637.967 20/11/18,08:09:42,09,10,1, 11.9,1,1, 8.423, 10577.552, 236.180, 52637.997 20/11/18,08:09:42,10,10,1, 11.9,1,1, 8.423, 10577.575, 236.154, 52637.964 20/11/18,08:09:42,11,10,1, 11.9,1,1, 8.423, 10577.595, 236.168, 52637.961 20/11/18,08:09:42,12,10,1, 11.9,1,1, 8.423, 10577.565, 236.149, 52637.919 20/11/18,08:09:42,13,10,1, 11.9,1,1, 8.423, 10577.563, 236.151, 52637.934 20/11/18,08:09:42,14,10,1, 11.9,1,1, 8.423, 10577.546, 236.161, 52637.949 20/11/18,08:09:42,15,10,1, 11.9,1,1, 8.423, 10577.573, 236.191, 52637.947 20/11/18,08:09:42,16,10,1, 11.9,1,1, 8.423, 10577.586, 236.174, 52637.966 20/11/18,08:09:42,17,10,1, 11.9,1,1, 8.423, 10577.574, 236.140, 52637.957 20/11/18,08:09:42,18,10,1, 11.9,1,1, 8.423, 10577.580, 236.143, 52637.949 20/11/18,08:09:42,19,10,1, 11.9,1,1, 8.423, 10577.574, 236.146, 52637.946 20/11/18,08:09:43,00,10,1, 11.9,1,1, 8.425, 10577.570, 236.146, 52637.946 20/11/18,08:09:43,01,10,1, 11.9,1,1, 8.425, 10577.568, 236.169, 52637.979 20/11/18,08:09:43,02,10,1, 11.9,1,1, 8.425, 10577.547, 236.158, 52637.919 20/11/18,08:09:43,03,10,1, 11.9,1,1, 8.425, 10577.593, 236.163, 52637.948 20/11/18,08:09:43,04,10,1, 11.9,1,1, 8.425, 10577.584, 236.158, 52637.944 20/11/18,08:09:43,05,10,1, 11.9,1,1, 8.425, 10577.581, 236.156, 52637.972 20/11/18,08:09:43,06,10,1, 11.9,1,1, 8.425, 10577.597, 236.171, 52637.946 20/11/18,08:09:43,07,10,1, 11.9,1,1, 8.425, 10577.578, 236.143, 52637.946 20/11/18,08:09:43,08,10,1, 11.9,1,1, 8.425, 10577.582, 236.131, 52637.922 20/11/18,08:09:43,09,10,1, 11.9,1,1, 8.425, 10577.583, 236.153, 52637.986 20/11/18,08:09:43,10,10,1, 11.9,1,1, 8.425, 10577.573, 236.171, 52637.982 20/11/18,08:09:43,11,10,1, 11.9,1,1, 8.425, 10577.574, 236.122, 52637.952 20/11/18,08:09:43,12,10,1, 11.9,1,1, 8.425, 10577.592, 236.131, 52637.948 20/11/18,08:09:43,13,10,1, 11.9,1,1, 8.425, 10577.575, 236.143, 52637.920 20/11/18,08:09:43,14,10,1, 11.9,1,1, 8.425, 10577.586, 236.155, 52637.970 20/11/18,08:09:43,15,10,1, 11.9,1,1, 8.425, 10577.582, 236.137, 52637.954 20/11/18,08:09:43,16,10,1, 11.9,1,1, 8.425, 10577.599, 236.166, 52637.969 20/11/18,08:09:43,17,10,1, 11.9,1,1, 8.425, 10577.572, 236.144, 52637.958 20/11/18,08:09:43,18,10,1, 11.9,1,1, 8.425, 10577.573, 236.145, 52637.948 20/11/18,08:09:43,19,10,1, 11.9,1,1, 8.425, 10577.599, 236.130, 52637.961 20/11/18,08:09:44,00,10,1, 11.9,1,1, 8.424, 10577.595, 236.130, 52637.961 20/11/18,08:09:44,01,10,1, 11.9,1,1, 8.424, 10577.577, 236.140, 52637.944 20/11/18,08:09:44,02,10,1, 11.9,1,1, 8.424, 10577.543, 236.101, 52637.918 20/11/18,08:09:44,03,10,1, 11.9,1,1, 8.424, 10577.570, 236.123, 52637.968 20/11/18,08:09:44,04,10,1, 11.9,1,1, 8.424, 10577.603, 236.131, 52637.969 20/11/18,08:09:44,05,10,1, 11.9,1,1, 8.424, 10577.576, 236.135, 52637.938 20/11/18,08:09:44,06,10,1, 11.9,1,1, 8.424, 10577.569, 236.090, 52637.942 20/11/18,08:09:44,07,10,1, 11.9,1,1, 8.424, 10577.561, 236.099, 52637.904 20/11/18,08:09:44,08,10,1, 11.9,1,1, 8.424, 10577.590, 236.127, 52637.902 20/11/18,08:09:44,09,10,1, 11.9,1,1, 8.424, 10577.580, 236.119, 52637.922 20/11/18,08:09:44,10,10,1, 11.9,1,1, 8.424, 10577.569, 236.136, 52637.942 20/11/18,08:09:44,11,10,1, 11.9,1,1, 8.424, 10577.591, 236.121, 52637.927 20/11/18,08:09:44,12,10,1, 11.9,1,1, 8.424, 10577.566, 236.088, 52637.901 20/11/18,08:09:44,13,10,1, 11.9,1,1, 8.424, 10577.589, 236.108, 52637.902 20/11/18,08:09:44,14,10,1, 11.9,1,1, 8.424, 10577.591, 236.110, 52637.925 20/11/18,08:09:44,15,10,1, 11.9,1,1, 8.424, 10577.604, 236.123, 52637.964 20/11/18,08:09:44,16,10,1, 11.9,1,1, 8.424, 10577.588, 236.114, 52637.953 20/11/18,08:09:44,17,10,1, 11.9,1,1, 8.424, 10577.592, 236.115, 52637.958 20/11/18,08:09:44,18,10,1, 11.9,1,1, 8.424, 10577.592, 236.111, 52637.955 20/11/18,08:09:44,19,10,1, 11.9,1,1, 8.424, 10577.592, 236.139, 52637.880 20/11/18,08:09:45,00,10,1, 11.9,1,1, 8.429, 10577.587, 236.139, 52637.880 20/11/18,08:09:45,01,10,1, 11.9,1,1, 8.429, 10577.598, 236.143, 52638.042 20/11/18,08:09:45,02,10,1, 11.9,1,1, 8.429, 10577.592, 236.087, 52637.938 20/11/18,08:09:45,03,10,1, 11.9,1,1, 8.429, 10577.612, 236.111, 52637.940 20/11/18,08:09:45,04,10,1, 11.9,1,1, 8.429, 10577.604, 236.113, 52637.958 20/11/18,08:09:45,05,10,1, 11.9,1,1, 8.429, 10577.617, 236.114, 52637.947 20/11/18,08:09:45,06,10,1, 11.9,1,1, 8.429, 10577.582, 236.089, 52637.962 20/11/18,08:09:45,07,10,1, 11.9,1,1, 8.429, 10577.609, 236.081, 52637.941 20/11/18,08:09:45,08,10,1, 11.9,1,1, 8.429, 10577.603, 236.108, 52637.942 20/11/18,08:09:45,09,10,1, 11.9,1,1, 8.429, 10577.581, 236.093, 52637.928 20/11/18,08:09:45,10,10,1, 11.9,1,1, 8.429, 10577.592, 236.102, 52637.967 20/11/18,08:09:45,11,10,1, 11.9,1,1, 8.429, 10577.597, 236.073, 52637.928 20/11/18,08:09:45,12,10,1, 11.9,1,1, 8.429, 10577.595, 236.094, 52637.907 20/11/18,08:09:45,13,10,1, 11.9,1,1, 8.429, 10577.621, 236.105, 52637.930 20/11/18,08:09:45,14,10,1, 11.9,1,1, 8.429, 10577.596, 236.105, 52637.920 20/11/18,08:09:45,15,10,1, 11.9,1,1, 8.429, 10577.599, 236.108, 52637.946 20/11/18,08:09:45,16,10,1, 11.9,1,1, 8.429, 10577.594, 236.077, 52637.911 20/11/18,08:09:45,17,10,1, 11.9,1,1, 8.429, 10577.591, 236.081, 52637.890 20/11/18,08:09:45,18,10,1, 11.9,1,1, 8.429, 10577.621, 236.125, 52637.921 20/11/18,08:09:45,19,10,1, 11.9,1,1, 8.429, 10577.630, 236.146, 52637.983 20/11/18,08:09:46,00,10,1, 11.8,1,1, 8.425, 10577.629, 236.146, 52637.983 20/11/18,08:09:46,01,10,1, 11.8,1,1, 8.425, 10577.649, 236.085, 52637.940 20/11/18,08:09:46,02,10,1, 11.8,1,1, 8.425, 10577.603, 236.073, 52637.897 20/11/18,08:09:46,03,10,1, 11.8,1,1, 8.425, 10577.595, 236.081, 52637.927 20/11/18,08:09:46,04,10,1, 11.8,1,1, 8.425, 10577.609, 236.082, 52637.935 20/11/18,08:09:46,05,10,1, 11.8,1,1, 8.425, 10577.625, 236.080, 52637.961 20/11/18,08:09:46,06,10,1, 11.8,1,1, 8.425, 10577.620, 236.058, 52637.916 20/11/18,08:09:46,07,10,1, 11.8,1,1, 8.425, 10577.618, 236.053, 52637.922 20/11/18,08:09:46,08,10,1, 11.8,1,1, 8.425, 10577.626, 236.082, 52637.927 20/11/18,08:09:46,09,10,1, 11.8,1,1, 8.425, 10577.638, 236.084, 52637.925 20/11/18,08:09:46,10,10,1, 11.8,1,1, 8.425, 10577.625, 236.081, 52637.903 20/11/18,08:09:46,11,10,1, 11.8,1,1, 8.425, 10577.607, 236.063, 52637.867 20/11/18,08:09:46,12,10,1, 11.8,1,1, 8.425, 10577.616, 236.096, 52637.906 20/11/18,08:09:46,13,10,1, 11.8,1,1, 8.425, 10577.641, 236.102, 52637.939 20/11/18,08:09:46,14,10,1, 11.8,1,1, 8.425, 10577.625, 236.100, 52637.943 20/11/18,08:09:46,15,10,1, 11.8,1,1, 8.425, 10577.619, 236.070, 52637.950 20/11/18,08:09:46,16,10,1, 11.8,1,1, 8.425, 10577.614, 236.089, 52637.964 20/11/18,08:09:46,17,10,1, 11.8,1,1, 8.425, 10577.624, 236.095, 52637.977 20/11/18,08:09:46,18,10,1, 11.8,1,1, 8.425, 10577.618, 236.082, 52637.947 20/11/18,08:09:46,19,10,1, 11.8,1,1, 8.425, 10577.647, 236.084, 52637.859 20/11/18,08:09:47,00,11,1, 11.9,1,1, 8.424, 10577.645, 236.084, 52637.859 20/11/18,08:09:47,01,11,1, 11.9,1,1, 8.424, 10577.612, 236.044, 52637.900 20/11/18,08:09:47,02,11,1, 11.9,1,1, 8.424, 10577.631, 236.064, 52637.940 20/11/18,08:09:47,03,11,1, 11.9,1,1, 8.424, 10577.649, 236.088, 52637.923 20/11/18,08:09:47,04,11,1, 11.9,1,1, 8.424, 10577.645, 236.070, 52637.955 20/11/18,08:09:47,05,11,1, 11.9,1,1, 8.424, 10577.636, 236.070, 52637.899 20/11/18,08:09:47,06,11,1, 11.9,1,1, 8.424, 10577.662, 236.049, 52637.908 20/11/18,08:09:47,07,11,1, 11.9,1,1, 8.424, 10577.632, 236.049, 52637.896 20/11/18,08:09:47,08,11,1, 11.9,1,1, 8.424, 10577.642, 236.069, 52637.948 20/11/18,08:09:47,09,11,1, 11.9,1,1, 8.424, 10577.642, 236.084, 52637.922 20/11/18,08:09:47,10,11,1, 11.9,1,1, 8.424, 10577.648, 236.079, 52637.912 20/11/18,08:09:47,11,11,1, 11.9,1,1, 8.424, 10577.636, 236.062, 52637.920 20/11/18,08:09:47,12,11,1, 11.9,1,1, 8.424, 10577.648, 236.090, 52637.898 20/11/18,08:09:47,13,11,1, 11.9,1,1, 8.424, 10577.653, 236.080, 52637.926 20/11/18,08:09:47,14,11,1, 11.9,1,1, 8.424, 10577.648, 236.099, 52637.935 20/11/18,08:09:47,15,11,1, 11.9,1,1, 8.424, 10577.642, 236.076, 52637.923 20/11/18,08:09:47,16,11,1, 11.9,1,1, 8.424, 10577.615, 236.048, 52637.905 20/11/18,08:09:47,17,11,1, 11.9,1,1, 8.424, 10577.632, 236.063, 52637.926 20/11/18,08:09:47,18,11,1, 11.9,1,1, 8.424, 10577.677, 236.067, 52637.962 20/11/18,08:09:47,19,11,1, 11.9,1,1, 8.424, 10577.653, 236.055, 52637.945 20/11/18,08:09:48,00,11,1, 11.9,1,1, 8.424, 10577.645, 236.055, 52637.945 20/11/18,08:09:48,01,11,1, 11.9,1,1, 8.424, 10577.635, 236.031, 52637.905 20/11/18,08:09:48,02,11,1, 11.9,1,1, 8.424, 10577.649, 236.032, 52637.904 20/11/18,08:09:48,03,11,1, 11.9,1,1, 8.424, 10577.630, 236.043, 52637.906 20/11/18,08:09:48,04,11,1, 11.9,1,1, 8.424, 10577.635, 236.047, 52637.932 20/11/18,08:09:48,05,11,1, 11.9,1,1, 8.424, 10577.630, 236.021, 52637.937 20/11/18,08:09:48,06,11,1, 11.9,1,1, 8.424, 10577.636, 236.039, 52637.925 20/11/18,08:09:48,07,11,1, 11.9,1,1, 8.424, 10577.667, 236.049, 52637.929 20/11/18,08:09:48,08,11,1, 11.9,1,1, 8.424, 10577.634, 236.084, 52637.928 20/11/18,08:09:48,09,11,1, 11.9,1,1, 8.424, 10577.647, 236.031, 52637.924 20/11/18,08:09:48,10,11,1, 11.9,1,1, 8.424, 10577.647, 236.040, 52637.919 20/11/18,08:09:48,11,11,1, 11.9,1,1, 8.424, 10577.632, 236.041, 52637.890 20/11/18,08:09:48,12,11,1, 11.9,1,1, 8.424, 10577.638, 236.049, 52637.938 20/11/18,08:09:48,13,11,1, 11.9,1,1, 8.424, 10577.623, 236.052, 52637.919 20/11/18,08:09:48,14,11,1, 11.9,1,1, 8.424, 10577.640, 236.046, 52637.901 20/11/18,08:09:48,15,11,1, 11.9,1,1, 8.424, 10577.624, 236.030, 52637.927 20/11/18,08:09:48,16,11,1, 11.9,1,1, 8.424, 10577.639, 236.024, 52637.906 20/11/18,08:09:48,17,11,1, 11.9,1,1, 8.424, 10577.635, 236.054, 52637.886 20/11/18,08:09:48,18,11,1, 11.9,1,1, 8.424, 10577.644, 236.045, 52637.925 20/11/18,08:09:48,19,11,1, 11.9,1,1, 8.424, 10577.595, 236.037, 52637.887 20/11/18,08:09:49,00,11,1, 11.8,1,1, 8.427, 10577.587, 236.037, 52637.887 20/11/18,08:09:49,01,11,1, 11.8,1,1, 8.427, 10577.645, 236.044, 52637.885 20/11/18,08:09:49,02,11,1, 11.8,1,1, 8.427, 10577.634, 236.058, 52637.914 20/11/18,08:09:49,03,11,1, 11.8,1,1, 8.427, 10577.621, 236.045, 52637.914 20/11/18,08:09:49,04,11,1, 11.8,1,1, 8.427, 10577.640, 236.029, 52637.932 20/11/18,08:09:49,05,11,1, 11.8,1,1, 8.427, 10577.630, 235.992, 52637.915 20/11/18,08:09:49,06,11,1, 11.8,1,1, 8.427, 10577.628, 236.018, 52637.902 20/11/18,08:09:49,07,11,1, 11.8,1,1, 8.427, 10577.624, 236.015, 52637.868 20/11/18,08:09:49,08,11,1, 11.8,1,1, 8.427, 10577.637, 236.050, 52637.910 20/11/18,08:09:49,09,11,1, 11.8,1,1, 8.427, 10577.639, 236.031, 52637.879 20/11/18,08:09:49,10,11,1, 11.8,1,1, 8.427, 10577.642, 236.013, 52637.894 20/11/18,08:09:49,11,11,1, 11.8,1,1, 8.427, 10577.648, 236.020, 52637.888 20/11/18,08:09:49,12,11,1, 11.8,1,1, 8.427, 10577.669, 236.028, 52637.935 20/11/18,08:09:49,13,11,1, 11.8,1,1, 8.427, 10577.667, 236.016, 52637.929 20/11/18,08:09:49,14,11,1, 11.8,1,1, 8.427, 10577.658, 235.995, 52637.903 20/11/18,08:09:49,15,11,1, 11.8,1,1, 8.427, 10577.667, 236.002, 52637.901 20/11/18,08:09:49,16,11,1, 11.8,1,1, 8.427, 10577.674, 235.987, 52637.907 20/11/18,08:09:49,17,11,1, 11.8,1,1, 8.427, 10577.686, 236.003, 52637.950 20/11/18,08:09:49,18,11,1, 11.8,1,1, 8.427, 10577.677, 236.034, 52637.934 20/11/18,08:09:49,19,11,1, 11.8,1,1, 8.427, 10577.649, 236.026, 52637.897 20/11/18,08:09:50,00,11,1, 11.9,1,1, 8.425, 10577.645, 236.026, 52637.897 20/11/18,08:09:50,01,11,1, 11.9,1,1, 8.425, 10577.668, 236.017, 52637.905 20/11/18,08:09:50,02,11,1, 11.9,1,1, 8.425, 10577.689, 236.043, 52637.907 20/11/18,08:09:50,03,11,1, 11.9,1,1, 8.425, 10577.649, 236.033, 52637.945 20/11/18,08:09:50,04,11,1, 11.9,1,1, 8.425, 10577.662, 236.008, 52637.908 20/11/18,08:09:50,05,11,1, 11.9,1,1, 8.425, 10577.672, 235.983, 52637.892 20/11/18,08:09:50,06,11,1, 11.9,1,1, 8.425, 10577.667, 236.006, 52637.901 20/11/18,08:09:50,07,11,1, 11.9,1,1, 8.425, 10577.675, 235.984, 52637.914 20/11/18,08:09:50,08,11,1, 11.9,1,1, 8.425, 10577.675, 236.003, 52637.931 20/11/18,08:09:50,09,11,1, 11.9,1,1, 8.425, 10577.639, 236.014, 52637.896 20/11/18,08:09:50,10,11,1, 11.9,1,1, 8.425, 10577.658, 235.988, 52637.865 20/11/18,08:09:50,11,11,1, 11.9,1,1, 8.425, 10577.650, 235.998, 52637.913 20/11/18,08:09:50,12,11,1, 11.9,1,1, 8.425, 10577.658, 235.989, 52637.891 20/11/18,08:09:50,13,11,1, 11.9,1,1, 8.425, 10577.653, 236.007, 52637.906 20/11/18,08:09:50,14,11,1, 11.9,1,1, 8.425, 10577.681, 235.994, 52637.889 20/11/18,08:09:50,15,11,1, 11.9,1,1, 8.425, 10577.646, 235.984, 52637.879 20/11/18,08:09:50,16,11,1, 11.9,1,1, 8.425, 10577.682, 236.012, 52637.906 20/11/18,08:09:50,17,11,1, 11.9,1,1, 8.425, 10577.670, 236.050, 52637.907 20/11/18,08:09:50,18,11,1, 11.9,1,1, 8.425, 10577.651, 236.008, 52637.923 20/11/18,08:09:50,19,11,1, 11.9,1,1, 8.425, 10577.657, 235.992, 52637.938 20/11/18,08:09:51,00,09,1, 11.7,1,1, 8.421, 10577.654, 235.992, 52637.938 20/11/18,08:09:51,01,09,1, 11.7,1,1, 8.421, 10577.651, 236.004, 52637.894 20/11/18,08:09:51,02,09,1, 11.7,1,1, 8.421, 10577.665, 235.993, 52637.896 20/11/18,08:09:51,03,09,1, 11.7,1,1, 8.421, 10577.664, 235.986, 52637.769 20/11/18,08:09:51,04,09,1, 11.7,1,1, 8.421, 10577.684, 236.004, 52637.937 20/11/18,08:09:51,05,09,1, 11.7,1,1, 8.421, 10577.671, 235.963, 52637.857 20/11/18,08:09:51,06,09,1, 11.7,1,1, 8.421, 10577.696, 236.015, 52637.894 20/11/18,08:09:51,07,09,1, 11.7,1,1, 8.421, 10577.675, 235.991, 52637.928 20/11/18,08:09:51,08,09,1, 11.7,1,1, 8.421, 10577.692, 235.989, 52637.913 20/11/18,08:09:51,09,09,1, 11.7,1,1, 8.421, 10577.651, 235.947, 52637.893 20/11/18,08:09:51,10,09,1, 11.7,1,1, 8.421, 10577.668, 235.981, 52637.909 20/11/18,08:09:51,11,09,1, 11.7,1,1, 8.421, 10577.678, 235.997, 52637.926 20/11/18,08:09:51,12,09,1, 11.7,1,1, 8.421, 10577.662, 235.992, 52637.915 20/11/18,08:09:51,13,09,1, 11.7,1,1, 8.421, 10577.663, 235.981, 52637.902 20/11/18,08:09:51,14,09,1, 11.7,1,1, 8.421, 10577.649, 235.976, 52637.909 20/11/18,08:09:51,15,09,1, 11.7,1,1, 8.421, 10577.670, 235.971, 52637.907 20/11/18,08:09:51,16,09,1, 11.7,1,1, 8.421, 10577.655, 235.988, 52637.907 20/11/18,08:09:51,17,09,1, 11.7,1,1, 8.421, 10577.691, 236.003, 52637.899 20/11/18,08:09:51,18,09,1, 11.7,1,1, 8.421, 10577.672, 235.971, 52637.895 20/11/18,08:09:51,19,09,1, 11.7,1,1, 8.421, 10577.678, 235.934, 52637.898 20/11/18,08:09:52,00,09,1, 11.8,1,1, 8.425, 10577.670, 235.934, 52637.898 20/11/18,08:09:52,01,09,1, 11.8,1,1, 8.425, 10577.655, 236.010, 52637.929 20/11/18,08:09:52,02,09,1, 11.8,1,1, 8.425, 10577.693, 235.991, 52637.931 20/11/18,08:09:52,03,09,1, 11.8,1,1, 8.425, 10577.680, 235.985, 52637.910 20/11/18,08:09:52,04,09,1, 11.8,1,1, 8.425, 10577.683, 235.997, 52637.902 20/11/18,08:09:52,05,09,1, 11.8,1,1, 8.425, 10577.660, 235.997, 52637.876 20/11/18,08:09:52,06,09,1, 11.8,1,1, 8.425, 10577.666, 235.961, 52637.919 20/11/18,08:09:52,07,09,1, 11.8,1,1, 8.425, 10577.681, 235.995, 52637.913 20/11/18,08:09:52,08,09,1, 11.8,1,1, 8.425, 10577.676, 235.972, 52637.867 20/11/18,08:09:52,09,09,1, 11.8,1,1, 8.425, 10577.677, 235.952, 52637.859 20/11/18,08:09:52,10,09,1, 11.8,1,1, 8.425, 10577.677, 235.984, 52637.871 20/11/18,08:09:52,11,09,1, 11.8,1,1, 8.425, 10577.705, 235.993, 52637.912 20/11/18,08:09:52,12,09,1, 11.8,1,1, 8.425, 10577.703, 235.973, 52637.944 20/11/18,08:09:52,13,09,1, 11.8,1,1, 8.425, 10577.691, 235.934, 52637.932 20/11/18,08:09:52,14,09,1, 11.8,1,1, 8.425, 10577.669, 235.954, 52637.932 20/11/18,08:09:52,15,09,1, 11.8,1,1, 8.425, 10577.680, 235.940, 52637.899 20/11/18,08:09:52,16,09,1, 11.8,1,1, 8.425, 10577.701, 235.960, 52637.904 20/11/18,08:09:52,17,09,1, 11.8,1,1, 8.425, 10577.680, 235.956, 52637.901 20/11/18,08:09:52,18,09,1, 11.8,1,1, 8.425, 10577.657, 235.945, 52637.889 20/11/18,08:09:52,19,09,1, 11.8,1,1, 8.425, 10577.672, 235.937, 52637.909 20/11/18,08:09:53,00,09,1, 11.9,1,1, 8.424, 10577.670, 235.937, 52637.909 20/11/18,08:09:53,01,09,1, 11.9,1,1, 8.424, 10577.696, 235.996, 52637.914 20/11/18,08:09:53,02,09,1, 11.9,1,1, 8.424, 10577.668, 235.960, 52637.902 20/11/18,08:09:53,03,09,1, 11.9,1,1, 8.424, 10577.670, 235.952, 52637.862 20/11/18,08:09:53,04,09,1, 11.9,1,1, 8.424, 10577.681, 235.970, 52637.879 20/11/18,08:09:53,05,09,1, 11.9,1,1, 8.424, 10577.694, 235.968, 52637.889 20/11/18,08:09:53,06,09,1, 11.9,1,1, 8.424, 10577.695, 235.963, 52637.893 20/11/18,08:09:53,07,09,1, 11.9,1,1, 8.424, 10577.667, 235.928, 52637.841 20/11/18,08:09:53,08,09,1, 11.9,1,1, 8.424, 10577.678, 235.929, 52637.871 20/11/18,08:09:53,09,09,1, 11.9,1,1, 8.424, 10577.660, 235.962, 52637.902 20/11/18,08:09:53,10,09,1, 11.9,1,1, 8.424, 10577.671, 235.964, 52637.914 20/11/18,08:09:53,11,09,1, 11.9,1,1, 8.424, 10577.692, 235.939, 52637.901 20/11/18,08:09:53,12,09,1, 11.9,1,1, 8.424, 10577.677, 235.942, 52637.928 20/11/18,08:09:53,13,09,1, 11.9,1,1, 8.424, 10577.680, 235.946, 52637.876 20/11/18,08:09:53,14,09,1, 11.9,1,1, 8.424, 10577.679, 235.943, 52637.863 20/11/18,08:09:53,15,09,1, 11.9,1,1, 8.424, 10577.688, 235.934, 52637.867 20/11/18,08:09:53,16,09,1, 11.9,1,1, 8.424, 10577.678, 235.966, 52637.853 20/11/18,08:09:53,17,09,1, 11.9,1,1, 8.424, 10577.652, 235.921, 52637.842 20/11/18,08:09:53,18,09,1, 11.9,1,1, 8.424, 10577.672, 235.920, 52637.883 20/11/18,08:09:53,19,09,1, 11.9,1,1, 8.424, 10577.688, 235.941, 52637.881 20/11/18,08:09:54,00,09,1, 11.9,1,1, 8.424, 10577.687, 235.941, 52637.881 20/11/18,08:09:54,01,09,1, 11.9,1,1, 8.424, 10577.690, 235.942, 52637.883 20/11/18,08:09:54,02,09,1, 11.9,1,1, 8.424, 10577.698, 235.915, 52637.885 20/11/18,08:09:54,03,09,1, 11.9,1,1, 8.424, 10577.672, 235.918, 52637.879 20/11/18,08:09:54,04,09,1, 11.9,1,1, 8.424, 10577.685, 235.947, 52637.882 20/11/18,08:09:54,05,09,1, 11.9,1,1, 8.424, 10577.679, 235.953, 52637.869 20/11/18,08:09:54,06,09,1, 11.9,1,1, 8.424, 10577.681, 235.929, 52637.870 20/11/18,08:09:54,07,09,1, 11.9,1,1, 8.424, 10577.660, 235.902, 52637.822 20/11/18,08:09:54,08,09,1, 11.9,1,1, 8.424, 10577.659, 235.926, 52637.845 20/11/18,08:09:54,09,09,1, 11.9,1,1, 8.424, 10577.676, 235.955, 52637.848 20/11/18,08:09:54,10,09,1, 11.9,1,1, 8.424, 10577.675, 235.928, 52637.874 20/11/18,08:09:54,11,09,1, 11.9,1,1, 8.424, 10577.654, 235.923, 52637.866 20/11/18,08:09:54,12,09,1, 11.9,1,1, 8.424, 10577.688, 235.947, 52637.874 20/11/18,08:09:54,13,09,1, 11.9,1,1, 8.424, 10577.656, 235.979, 52637.837 20/11/18,08:09:54,14,09,1, 11.9,1,1, 8.424, 10577.687, 235.937, 52637.841 20/11/18,08:09:54,15,09,1, 11.9,1,1, 8.424, 10577.682, 235.954, 52637.838 20/11/18,08:09:54,16,09,1, 11.9,1,1, 8.424, 10577.677, 235.931, 52637.876 20/11/18,08:09:54,17,09,1, 11.9,1,1, 8.424, 10577.674, 235.921, 52637.828 20/11/18,08:09:54,18,09,1, 11.9,1,1, 8.424, 10577.652, 235.922, 52637.806 20/11/18,08:09:54,19,09,1, 11.9,1,1, 8.424, 10577.687, 235.943, 52637.832 20/11/18,08:09:55,00,10,1, 11.9,1,1, 8.427, 10577.679, 235.943, 52637.832 20/11/18,08:09:55,01,10,1, 11.9,1,1, 8.427, 10577.648, 235.910, 52637.820 20/11/18,08:09:55,02,10,1, 11.9,1,1, 8.427, 10577.670, 235.885, 52637.807 20/11/18,08:09:55,03,10,1, 11.9,1,1, 8.427, 10577.709, 235.913, 52637.844 20/11/18,08:09:55,04,10,1, 11.9,1,1, 8.427, 10577.670, 235.902, 52637.868 20/11/18,08:09:55,05,10,1, 11.9,1,1, 8.427, 10577.689, 235.895, 52637.833 20/11/18,08:09:55,06,10,1, 11.9,1,1, 8.427, 10577.671, 235.892, 52637.834 20/11/18,08:09:55,07,10,1, 11.9,1,1, 8.427, 10577.662, 235.895, 52637.818 20/11/18,08:09:55,08,10,1, 11.9,1,1, 8.427, 10577.667, 235.898, 52637.853 20/11/18,08:09:55,09,10,1, 11.9,1,1, 8.427, 10577.694, 235.926, 52637.849 20/11/18,08:09:55,10,10,1, 11.9,1,1, 8.427, 10577.691, 235.903, 52637.869 20/11/18,08:09:55,11,10,1, 11.9,1,1, 8.427, 10577.664, 235.908, 52637.838 20/11/18,08:09:55,12,10,1, 11.9,1,1, 8.427, 10577.684, 235.922, 52637.840 20/11/18,08:09:55,13,10,1, 11.9,1,1, 8.427, 10577.682, 235.936, 52637.865 20/11/18,08:09:55,14,10,1, 11.9,1,1, 8.427, 10577.727, 235.956, 52637.901 20/11/18,08:09:55,15,10,1, 11.9,1,1, 8.427, 10577.683, 235.904, 52637.847 20/11/18,08:09:55,16,10,1, 11.9,1,1, 8.427, 10577.691, 235.914, 52637.864 20/11/18,08:09:55,17,10,1, 11.9,1,1, 8.427, 10577.666, 235.928, 52637.880 20/11/18,08:09:55,18,10,1, 11.9,1,1, 8.427, 10577.682, 235.917, 52637.884 20/11/18,08:09:55,19,10,1, 11.9,1,1, 8.427, 10577.686, 235.915, 52637.885 20/11/18,08:09:56,00,11,1, 11.8,1,1, 8.426, 10577.679, 235.915, 52637.885 20/11/18,08:09:56,01,11,1, 11.8,1,1, 8.426, 10577.693, 235.901, 52637.860 20/11/18,08:09:56,02,11,1, 11.8,1,1, 8.426, 10577.670, 235.901, 52637.826 20/11/18,08:09:56,03,11,1, 11.8,1,1, 8.426, 10577.687, 235.913, 52637.892 20/11/18,08:09:56,04,11,1, 11.8,1,1, 8.426, 10577.680, 235.889, 52637.860 20/11/18,08:09:56,05,11,1, 11.8,1,1, 8.426, 10577.678, 235.859, 52637.838 20/11/18,08:09:56,06,11,1, 11.8,1,1, 8.426, 10577.674, 235.860, 52637.851 20/11/18,08:09:56,07,11,1, 11.8,1,1, 8.426, 10577.684, 235.882, 52637.867 20/11/18,08:09:56,08,11,1, 11.8,1,1, 8.426, 10577.682, 235.892, 52637.886 20/11/18,08:09:56,09,11,1, 11.8,1,1, 8.426, 10577.663, 235.871, 52637.874 20/11/18,08:09:56,10,11,1, 11.8,1,1, 8.426, 10577.689, 235.860, 52637.813 20/11/18,08:09:56,11,11,1, 11.8,1,1, 8.426, 10577.659, 235.875, 52637.851 20/11/18,08:09:56,12,11,1, 11.8,1,1, 8.426, 10577.674, 235.862, 52637.827 20/11/18,08:09:56,13,11,1, 11.8,1,1, 8.426, 10577.689, 235.871, 52637.908 20/11/18,08:09:56,14,11,1, 11.8,1,1, 8.426, 10577.679, 235.870, 52637.818 20/11/18,08:09:56,15,11,1, 11.8,1,1, 8.426, 10577.653, 235.857, 52637.823 20/11/18,08:09:56,16,11,1, 11.8,1,1, 8.426, 10577.680, 235.894, 52637.845 20/11/18,08:09:56,17,11,1, 11.8,1,1, 8.426, 10577.695, 235.901, 52637.841 20/11/18,08:09:56,18,11,1, 11.8,1,1, 8.426, 10577.644, 235.890, 52637.846 20/11/18,08:09:56,19,11,1, 11.8,1,1, 8.426, 10577.675, 235.867, 52637.821 20/11/18,08:09:57,00,11,1, 11.9,1,1, 8.426, 10577.670, 235.867, 52637.821 20/11/18,08:09:57,01,11,1, 11.9,1,1, 8.426, 10577.664, 235.882, 52637.869 20/11/18,08:09:57,02,11,1, 11.9,1,1, 8.426, 10577.664, 235.877, 52637.813 20/11/18,08:09:57,03,11,1, 11.9,1,1, 8.426, 10577.665, 235.874, 52637.849 20/11/18,08:09:57,04,11,1, 11.9,1,1, 8.426, 10577.645, 235.857, 52637.874 20/11/18,08:09:57,05,11,1, 11.9,1,1, 8.426, 10577.667, 235.860, 52637.857 20/11/18,08:09:57,06,11,1, 11.9,1,1, 8.426, 10577.644, 235.875, 52637.851 20/11/18,08:09:57,07,11,1, 11.9,1,1, 8.426, 10577.641, 235.885, 52637.843 20/11/18,08:09:57,08,11,1, 11.9,1,1, 8.426, 10577.671, 235.902, 52637.859 20/11/18,08:09:57,09,11,1, 11.9,1,1, 8.426, 10577.655, 235.854, 52637.802 20/11/18,08:09:57,10,11,1, 11.9,1,1, 8.426, 10577.668, 235.856, 52637.840 20/11/18,08:09:57,11,11,1, 11.9,1,1, 8.426, 10577.668, 235.907, 52637.818 20/11/18,08:09:57,12,11,1, 11.9,1,1, 8.426, 10577.691, 235.900, 52637.879 20/11/18,08:09:57,13,11,1, 11.9,1,1, 8.426, 10577.663, 235.866, 52637.818 20/11/18,08:09:57,14,11,1, 11.9,1,1, 8.426, 10577.658, 235.851, 52637.836 20/11/18,08:09:57,15,11,1, 11.9,1,1, 8.426, 10577.660, 235.865, 52637.844 20/11/18,08:09:57,16,11,1, 11.9,1,1, 8.426, 10577.658, 235.872, 52637.841 20/11/18,08:09:57,17,11,1, 11.9,1,1, 8.426, 10577.669, 235.856, 52637.844 20/11/18,08:09:57,18,11,1, 11.9,1,1, 8.426, 10577.678, 235.844, 52637.815 20/11/18,08:09:57,19,11,1, 11.9,1,1, 8.426, 10577.641, 235.863, 52637.812 20/11/18,08:09:58,00,11,1, 11.9,1,1, 8.427, 10577.637, 235.863, 52637.812 20/11/18,08:09:58,01,11,1, 11.9,1,1, 8.427, 10577.651, 235.871, 52637.838 20/11/18,08:09:58,02,11,1, 11.9,1,1, 8.427, 10577.678, 235.880, 52637.835 20/11/18,08:09:58,03,11,1, 11.9,1,1, 8.427, 10577.660, 235.841, 52637.837 20/11/18,08:09:58,04,11,1, 11.9,1,1, 8.427, 10577.641, 235.860, 52637.824 20/11/18,08:09:58,05,11,1, 11.9,1,1, 8.427, 10577.653, 235.845, 52637.826 20/11/18,08:09:58,06,11,1, 11.9,1,1, 8.427, 10577.630, 235.847, 52637.820 20/11/18,08:09:58,07,11,1, 11.9,1,1, 8.427, 10577.658, 235.869, 52637.855 20/11/18,08:09:58,08,11,1, 11.9,1,1, 8.427, 10577.632, 235.857, 52637.856 20/11/18,08:09:58,09,11,1, 11.9,1,1, 8.427, 10577.653, 235.843, 52637.826 20/11/18,08:09:58,10,11,1, 11.9,1,1, 8.427, 10577.631, 235.832, 52637.846 20/11/18,08:09:58,11,11,1, 11.9,1,1, 8.427, 10577.659, 235.864, 52637.860 20/11/18,08:09:58,12,11,1, 11.9,1,1, 8.427, 10577.676, 235.869, 52637.890 20/11/18,08:09:58,13,11,1, 11.9,1,1, 8.427, 10577.691, 235.820, 52637.563 20/11/18,08:09:58,14,11,1, 11.9,1,1, 8.427, 10577.638, 235.818, 52637.753 20/11/18,08:09:58,15,11,1, 11.9,1,1, 8.427, 10577.634, 235.857, 52637.848 20/11/18,08:09:58,16,11,1, 11.9,1,1, 8.427, 10577.678, 235.898, 52637.826 20/11/18,08:09:58,17,11,1, 11.9,1,1, 8.427, 10577.639, 235.862, 52637.798 20/11/18,08:09:58,18,11,1, 11.9,1,1, 8.427, 10577.646, 235.846, 52637.825 20/11/18,08:09:58,19,11,1, 11.9,1,1, 8.427, 10577.673, 235.847, 52637.819 20/11/18,08:09:59,00,11,1, 11.9,1,1, 8.427, 10577.670, 235.847, 52637.819 20/11/18,08:09:59,01,11,1, 11.9,1,1, 8.427, 10577.631, 235.856, 52637.969 20/11/18,08:09:59,02,11,1, 11.9,1,1, 8.427, 10577.688, 235.871, 52637.796 20/11/18,08:09:59,03,11,1, 11.9,1,1, 8.427, 10577.684, 235.860, 52637.825 20/11/18,08:09:59,04,11,1, 11.9,1,1, 8.427, 10577.648, 235.836, 52637.820 20/11/18,08:09:59,05,11,1, 11.9,1,1, 8.427, 10577.652, 235.887, 52638.110 20/11/18,08:09:59,06,11,1, 11.9,1,1, 8.427, 10577.680, 235.866, 52637.899 20/11/18,08:09:59,07,11,1, 11.9,1,1, 8.427, 10577.680, 235.851, 52637.820 20/11/18,08:09:59,08,11,1, 11.9,1,1, 8.427, 10577.665, 235.841, 52637.825 20/11/18,08:09:59,09,11,1, 11.9,1,1, 8.427, 10577.661, 235.841, 52637.818 20/11/18,08:09:59,10,11,1, 11.9,1,1, 8.427, 10577.663, 235.848, 52637.781 20/11/18,08:09:59,11,11,1, 11.9,1,1, 8.427, 10577.658, 235.865, 52637.816 20/11/18,08:09:59,12,11,1, 11.9,1,1, 8.427, 10577.639, 235.838, 52637.788 20/11/18,08:09:59,13,11,1, 11.9,1,1, 8.427, 10577.668, 235.855, 52637.800 20/11/18,08:09:59,14,11,1, 11.9,1,1, 8.427, 10577.642, 235.818, 52637.799 20/11/18,08:09:59,15,11,1, 11.9,1,1, 8.427, 10577.637, 235.868, 52637.848 20/11/18,08:09:59,16,11,1, 11.9,1,1, 8.427, 10577.622, 235.840, 52637.851 20/11/18,08:09:59,17,11,1, 11.9,1,1, 8.427, 10577.642, 235.855, 52637.821 20/11/18,08:09:59,18,11,1, 11.9,1,1, 8.427, 10577.640, 235.839, 52637.807 20/11/18,08:09:59,19,11,1, 11.9,1,1, 8.427, 10577.632, 235.821, 52637.807 20/11/18,08:10:00,00,11,1, 11.9,1,1, 8.427, 10577.629, 235.821, 52637.807 20/11/18,08:10:00,01,11,1, 11.9,1,1, 8.427, 10577.647, 235.851, 52637.801 20/11/18,08:10:00,02,11,1, 11.9,1,1, 8.427, 10577.626, 235.820, 52637.802 20/11/18,08:10:00,03,11,1, 11.9,1,1, 8.427, 10577.625, 235.823, 52637.789 20/11/18,08:10:00,04,11,1, 11.9,1,1, 8.427, 10577.631, 235.820, 52637.828 20/11/18,08:10:00,05,11,1, 11.9,1,1, 8.427, 10577.621, 235.822, 52637.869 20/11/18,08:10:00,06,11,1, 11.9,1,1, 8.427, 10577.624, 235.847, 52637.849 20/11/18,08:10:00,07,11,1, 11.9,1,1, 8.427, 10577.630, 235.859, 52637.840 20/11/18,08:10:00,08,11,1, 11.9,1,1, 8.427, 10577.612, 235.823, 52637.778 20/11/18,08:10:00,09,11,1, 11.9,1,1, 8.427, 10577.595, 235.798, 52637.814 20/11/18,08:10:00,10,11,1, 11.9,1,1, 8.427, 10577.616, 235.834, 52637.814 20/11/18,08:10:00,11,11,1, 11.9,1,1, 8.427, 10577.645, 235.822, 52637.849 20/11/18,08:10:00,12,11,1, 11.9,1,1, 8.427, 10577.632, 235.794, 52637.816 20/11/18,08:10:00,13,11,1, 11.9,1,1, 8.427, 10577.606, 235.790, 52637.791 20/11/18,08:10:00,14,11,1, 11.9,1,1, 8.427, 10577.623, 235.856, 52637.810 20/11/18,08:10:00,15,11,1, 11.9,1,1, 8.427, 10577.642, 235.814, 52637.829 20/11/18,08:10:00,16,11,1, 11.9,1,1, 8.427, 10577.612, 235.825, 52637.817 20/11/18,08:10:00,17,11,1, 11.9,1,1, 8.427, 10577.606, 235.831, 52637.782 20/11/18,08:10:00,18,11,1, 11.9,1,1, 8.427, 10577.604, 235.834, 52637.806 20/11/18,08:10:00,19,11,1, 11.9,1,1, 8.427, 10577.609, 235.799, 52637.796 20/11/18,08:10:01,00,11,1, 11.9,1,1, 8.426, 10577.604, 235.799, 52637.796 20/11/18,08:10:01,01,11,1, 11.9,1,1, 8.426, 10577.596, 235.835, 52637.820 20/11/18,08:10:01,02,11,1, 11.9,1,1, 8.426, 10577.593, 235.813, 52637.801 20/11/18,08:10:01,03,11,1, 11.9,1,1, 8.426, 10577.584, 235.793, 52637.778 20/11/18,08:10:01,04,11,1, 11.9,1,1, 8.426, 10577.591, 235.818, 52637.780 20/11/18,08:10:01,05,11,1, 11.9,1,1, 8.426, 10577.635, 235.825, 52637.805 20/11/18,08:10:01,06,11,1, 11.9,1,1, 8.426, 10577.613, 235.831, 52637.769 20/11/18,08:10:01,07,11,1, 11.9,1,1, 8.426, 10577.609, 235.809, 52637.771 20/11/18,08:10:01,08,11,1, 11.9,1,1, 8.426, 10577.589, 235.814, 52637.757 20/11/18,08:10:01,09,11,1, 11.9,1,1, 8.426, 10577.602, 235.801, 52637.773 20/11/18,08:10:01,10,11,1, 11.9,1,1, 8.426, 10577.588, 235.840, 52637.763 20/11/18,08:10:01,11,11,1, 11.9,1,1, 8.426, 10577.602, 235.838, 52637.815 20/11/18,08:10:01,12,11,1, 11.9,1,1, 8.426, 10577.606, 235.813, 52637.779 20/11/18,08:10:01,13,11,1, 11.9,1,1, 8.426, 10577.611, 235.765, 52637.562 20/11/18,08:10:01,14,11,1, 11.9,1,1, 8.426, 10577.597, 235.809, 52637.742 20/11/18,08:10:01,15,11,1, 11.9,1,1, 8.426, 10577.570, 235.830, 52637.779 20/11/18,08:10:01,16,11,1, 11.9,1,1, 8.426, 10577.582, 235.822, 52637.803 20/11/18,08:10:01,17,11,1, 11.9,1,1, 8.426, 10577.582, 235.780, 52637.818 20/11/18,08:10:01,18,11,1, 11.9,1,1, 8.426, 10577.604, 235.792, 52637.823 20/11/18,08:10:01,19,11,1, 11.9,1,1, 8.426, 10577.603, 235.803, 52637.803 20/11/18,08:10:02,00,11,1, 11.9,1,1, 8.426, 10577.595, 235.803, 52637.803 20/11/18,08:10:02,01,11,1, 11.9,1,1, 8.426, 10577.613, 235.810, 52637.810 20/11/18,08:10:02,02,11,1, 11.9,1,1, 8.426, 10577.586, 235.792, 52637.845 20/11/18,08:10:02,03,11,1, 11.9,1,1, 8.426, 10577.576, 235.782, 52637.793 20/11/18,08:10:02,04,11,1, 11.9,1,1, 8.426, 10577.597, 235.811, 52637.819 20/11/18,08:10:02,05,11,1, 11.9,1,1, 8.426, 10577.598, 235.811, 52637.802 20/11/18,08:10:02,06,11,1, 11.9,1,1, 8.426, 10577.580, 235.803, 52637.799 20/11/18,08:10:02,07,11,1, 11.9,1,1, 8.426, 10577.587, 235.781, 52637.806 20/11/18,08:10:02,08,11,1, 11.9,1,1, 8.426, 10577.599, 235.816, 52637.816 20/11/18,08:10:02,09,11,1, 11.9,1,1, 8.426, 10577.593, 235.805, 52637.814 20/11/18,08:10:02,10,11,1, 11.9,1,1, 8.426, 10577.585, 235.804, 52637.821 20/11/18,08:10:02,11,11,1, 11.9,1,1, 8.426, 10577.577, 235.813, 52637.778 20/11/18,08:10:02,12,11,1, 11.9,1,1, 8.426, 10577.575, 235.812, 52637.805 20/11/18,08:10:02,13,11,1, 11.9,1,1, 8.426, 10577.575, 235.808, 52637.819 20/11/18,08:10:02,14,11,1, 11.9,1,1, 8.426, 10577.579, 235.824, 52637.812 20/11/18,08:10:02,15,11,1, 11.9,1,1, 8.426, 10577.596, 235.826, 52637.815 20/11/18,08:10:02,16,11,1, 11.9,1,1, 8.426, 10577.587, 235.815, 52637.802 20/11/18,08:10:02,17,11,1, 11.9,1,1, 8.426, 10577.561, 235.773, 52637.768 20/11/18,08:10:02,18,11,1, 11.9,1,1, 8.426, 10577.572, 235.797, 52637.797 20/11/18,08:10:02,19,11,1, 11.9,1,1, 8.426, 10577.565, 235.804, 52637.814 20/11/18,08:10:03,00,11,1, 11.9,1,1, 8.422, 10577.562, 235.804, 52637.814 20/11/18,08:10:03,01,11,1, 11.9,1,1, 8.422, 10577.544, 235.777, 52637.754 20/11/18,08:10:03,02,11,1, 11.9,1,1, 8.422, 10577.574, 235.769, 52637.796 20/11/18,08:10:03,03,11,1, 11.9,1,1, 8.422, 10577.565, 235.804, 52637.810 20/11/18,08:10:03,04,11,1, 11.9,1,1, 8.422, 10577.563, 235.801, 52637.790 20/11/18,08:10:03,05,11,1, 11.9,1,1, 8.422, 10577.562, 235.817, 52637.805 20/11/18,08:10:03,06,11,1, 11.9,1,1, 8.422, 10577.549, 235.781, 52637.787 20/11/18,08:10:03,07,11,1, 11.9,1,1, 8.422, 10577.567, 235.798, 52637.786 20/11/18,08:10:03,08,11,1, 11.9,1,1, 8.422, 10577.577, 235.771, 52637.776 20/11/18,08:10:03,09,11,1, 11.9,1,1, 8.422, 10577.574, 235.793, 52637.801 20/11/18,08:10:03,10,11,1, 11.9,1,1, 8.422, 10577.570, 235.776, 52637.797 20/11/18,08:10:03,11,11,1, 11.9,1,1, 8.422, 10577.560, 235.812, 52637.768 20/11/18,08:10:03,12,11,1, 11.9,1,1, 8.422, 10577.562, 235.767, 52637.761 20/11/18,08:10:03,13,11,1, 11.9,1,1, 8.422, 10577.564, 235.791, 52637.801 20/11/18,08:10:03,14,11,1, 11.9,1,1, 8.422, 10577.562, 235.811, 52637.804 20/11/18,08:10:03,15,11,1, 11.9,1,1, 8.422, 10577.575, 235.815, 52637.756 20/11/18,08:10:03,16,11,1, 11.9,1,1, 8.422, 10577.542, 235.786, 52637.757 20/11/18,08:10:03,17,11,1, 11.9,1,1, 8.422, 10577.582, 235.812, 52637.886 20/11/18,08:10:03,18,11,1, 11.9,1,1, 8.422, 10577.573, 235.792, 52637.814 20/11/18,08:10:03,19,11,1, 11.9,1,1, 8.422, 10577.590, 235.824, 52637.797 20/11/18,08:10:04,00,11,1, 11.8,1,1, 8.427, 10577.587, 235.824, 52637.797 20/11/18,08:10:04,01,11,1, 11.8,1,1, 8.427, 10577.565, 235.799, 52637.745 20/11/18,08:10:04,02,11,1, 11.8,1,1, 8.427, 10577.547, 235.787, 52637.725 20/11/18,08:10:04,03,11,1, 11.8,1,1, 8.427, 10577.566, 235.807, 52637.743 20/11/18,08:10:04,04,11,1, 11.8,1,1, 8.427, 10577.554, 235.797, 52637.770 20/11/18,08:10:04,05,11,1, 11.8,1,1, 8.427, 10577.535, 235.792, 52637.774 20/11/18,08:10:04,06,11,1, 11.8,1,1, 8.427, 10577.545, 235.769, 52637.734 20/11/18,08:10:04,07,11,1, 11.8,1,1, 8.427, 10577.550, 235.796, 52637.746 20/11/18,08:10:04,08,11,1, 11.8,1,1, 8.427, 10577.538, 235.798, 52637.759 20/11/18,08:10:04,09,11,1, 11.8,1,1, 8.427, 10577.537, 235.799, 52637.764 20/11/18,08:10:04,10,11,1, 11.8,1,1, 8.427, 10577.536, 235.779, 52637.751 20/11/18,08:10:04,11,11,1, 11.8,1,1, 8.427, 10577.537, 235.782, 52637.807 20/11/18,08:10:04,12,11,1, 11.8,1,1, 8.427, 10577.528, 235.777, 52637.748 20/11/18,08:10:04,13,11,1, 11.8,1,1, 8.427, 10577.555, 235.822, 52637.742 20/11/18,08:10:04,14,11,1, 11.8,1,1, 8.427, 10577.548, 235.815, 52637.748 20/11/18,08:10:04,15,11,1, 11.8,1,1, 8.427, 10577.516, 235.781, 52637.751 20/11/18,08:10:04,16,11,1, 11.8,1,1, 8.427, 10577.539, 235.777, 52637.749 20/11/18,08:10:04,17,11,1, 11.8,1,1, 8.427, 10577.531, 235.787, 52637.779 20/11/18,08:10:04,18,11,1, 11.8,1,1, 8.427, 10577.531, 235.806, 52637.757 20/11/18,08:10:04,19,11,1, 11.8,1,1, 8.427, 10577.527, 235.796, 52637.733 20/11/18,08:10:05,00,11,1, 11.9,1,1, 8.424, 10577.520, 235.796, 52637.733 20/11/18,08:10:05,01,11,1, 11.9,1,1, 8.424, 10577.527, 235.784, 52637.801 20/11/18,08:10:05,02,11,1, 11.9,1,1, 8.424, 10577.517, 235.762, 52637.742 20/11/18,08:10:05,03,11,1, 11.9,1,1, 8.424, 10577.524, 235.797, 52637.797 20/11/18,08:10:05,04,11,1, 11.9,1,1, 8.424, 10577.530, 235.792, 52637.749 20/11/18,08:10:05,05,11,1, 11.9,1,1, 8.424, 10577.502, 235.782, 52637.728 20/11/18,08:10:05,06,11,1, 11.9,1,1, 8.424, 10577.505, 235.799, 52637.757 20/11/18,08:10:05,07,11,1, 11.9,1,1, 8.424, 10577.529, 235.806, 52637.808 20/11/18,08:10:05,08,11,1, 11.9,1,1, 8.424, 10577.534, 235.788, 52637.775 20/11/18,08:10:05,09,11,1, 11.9,1,1, 8.424, 10577.525, 235.804, 52637.818 20/11/18,08:10:05,10,11,1, 11.9,1,1, 8.424, 10577.517, 235.785, 52637.806 20/11/18,08:10:05,11,11,1, 11.9,1,1, 8.424, 10577.521, 235.797, 52637.777 20/11/18,08:10:05,12,11,1, 11.9,1,1, 8.424, 10577.540, 235.804, 52637.789 20/11/18,08:10:05,13,11,1, 11.9,1,1, 8.424, 10577.521, 235.793, 52637.769 20/11/18,08:10:05,14,11,1, 11.9,1,1, 8.424, 10577.522, 235.827, 52637.793 20/11/18,08:10:05,15,11,1, 11.9,1,1, 8.424, 10577.513, 235.795, 52637.776 20/11/18,08:10:05,16,11,1, 11.9,1,1, 8.424, 10577.511, 235.782, 52637.808 20/11/18,08:10:05,17,11,1, 11.9,1,1, 8.424, 10577.500, 235.796, 52637.775 20/11/18,08:10:05,18,11,1, 11.9,1,1, 8.424, 10577.533, 235.779, 52637.772 20/11/18,08:10:05,19,11,1, 11.9,1,1, 8.424, 10577.529, 235.799, 52637.811 20/11/18,08:10:06,00,11,1, 11.9,1,1, 8.424, 10577.528, 235.799, 52637.811 20/11/18,08:10:06,01,11,1, 11.9,1,1, 8.424, 10577.506, 235.785, 52637.791 20/11/18,08:10:06,02,11,1, 11.9,1,1, 8.424, 10577.510, 235.787, 52637.774 20/11/18,08:10:06,03,11,1, 11.9,1,1, 8.424, 10577.517, 235.788, 52637.805 20/11/18,08:10:06,04,11,1, 11.9,1,1, 8.424, 10577.511, 235.780, 52637.838 20/11/18,08:10:06,05,11,1, 11.9,1,1, 8.424, 10577.500, 235.773, 52637.722 20/11/18,08:10:06,06,11,1, 11.9,1,1, 8.424, 10577.522, 235.781, 52637.756 20/11/18,08:10:06,07,11,1, 11.9,1,1, 8.424, 10577.529, 235.769, 52637.768 20/11/18,08:10:06,08,11,1, 11.9,1,1, 8.424, 10577.542, 235.776, 52637.817 20/11/18,08:10:06,09,11,1, 11.9,1,1, 8.424, 10577.507, 235.773, 52637.815 20/11/18,08:10:06,10,11,1, 11.9,1,1, 8.424, 10577.515, 235.767, 52637.816 20/11/18,08:10:06,11,11,1, 11.9,1,1, 8.424, 10577.501, 235.742, 52637.778 20/11/18,08:10:06,12,11,1, 11.9,1,1, 8.424, 10577.501, 235.790, 52637.794 20/11/18,08:10:06,13,11,1, 11.9,1,1, 8.424, 10577.517, 235.784, 52637.807 20/11/18,08:10:06,14,11,1, 11.9,1,1, 8.424, 10577.508, 235.788, 52637.788 20/11/18,08:10:06,15,11,1, 11.9,1,1, 8.424, 10577.485, 235.769, 52637.807 20/11/18,08:10:06,16,11,1, 11.9,1,1, 8.424, 10577.494, 235.782, 52637.779 20/11/18,08:10:06,17,11,1, 11.9,1,1, 8.424, 10577.485, 235.775, 52637.821 20/11/18,08:10:06,18,11,1, 11.9,1,1, 8.424, 10577.501, 235.782, 52637.823 20/11/18,08:10:06,19,11,1, 11.9,1,1, 8.424, 10577.497, 235.764, 52637.789 20/11/18,08:10:07,00,11,1, 11.9,1,1, 8.425, 10577.495, 235.764, 52637.789 20/11/18,08:10:07,01,11,1, 11.9,1,1, 8.425, 10577.508, 235.771, 52637.821 20/11/18,08:10:07,02,11,1, 11.9,1,1, 8.425, 10577.511, 235.741, 52637.839 20/11/18,08:10:07,03,11,1, 11.9,1,1, 8.425, 10577.497, 235.751, 52637.818 20/11/18,08:10:07,04,11,1, 11.9,1,1, 8.425, 10577.491, 235.772, 52637.801 20/11/18,08:10:07,05,11,1, 11.9,1,1, 8.425, 10577.496, 235.734, 52637.815 20/11/18,08:10:07,06,11,1, 11.9,1,1, 8.425, 10577.501, 235.741, 52637.835 20/11/18,08:10:07,07,11,1, 11.9,1,1, 8.425, 10577.489, 235.770, 52637.791 20/11/18,08:10:07,08,11,1, 11.9,1,1, 8.425, 10577.495, 235.755, 52637.811 20/11/18,08:10:07,09,11,1, 11.9,1,1, 8.425, 10577.510, 235.759, 52637.809 20/11/18,08:10:07,10,11,1, 11.9,1,1, 8.425, 10577.503, 235.772, 52637.803 20/11/18,08:10:07,11,11,1, 11.9,1,1, 8.425, 10577.479, 235.753, 52637.793 20/11/18,08:10:07,12,11,1, 11.9,1,1, 8.425, 10577.467, 235.748, 52637.796 20/11/18,08:10:07,13,11,1, 11.9,1,1, 8.425, 10577.482, 235.764, 52637.819 20/11/18,08:10:07,14,11,1, 11.9,1,1, 8.425, 10577.475, 235.774, 52637.788 20/11/18,08:10:07,15,11,1, 11.9,1,1, 8.425, 10577.483, 235.743, 52637.816 20/11/18,08:10:07,16,11,1, 11.9,1,1, 8.425, 10577.474, 235.758, 52637.773 20/11/18,08:10:07,17,11,1, 11.9,1,1, 8.425, 10577.482, 235.751, 52637.797 20/11/18,08:10:07,18,11,1, 11.9,1,1, 8.425, 10577.538, 235.728, 52637.480 20/11/18,08:10:07,19,11,1, 11.9,1,1, 8.425, 10577.508, 235.739, 52637.813 20/11/18,08:10:08,00,11,1, 11.8,1,1, 8.428, 10577.503, 235.739, 52637.813 20/11/18,08:10:08,01,11,1, 11.8,1,1, 8.428, 10577.490, 235.750, 52637.766 20/11/18,08:10:08,02,11,1, 11.8,1,1, 8.428, 10577.477, 235.739, 52637.785 20/11/18,08:10:08,03,11,1, 11.8,1,1, 8.428, 10577.485, 235.760, 52637.760 20/11/18,08:10:08,04,11,1, 11.8,1,1, 8.428, 10577.474, 235.746, 52637.780 20/11/18,08:10:08,05,11,1, 11.8,1,1, 8.428, 10577.476, 235.762, 52637.785 20/11/18,08:10:08,06,11,1, 11.8,1,1, 8.428, 10577.481, 235.763, 52637.764 20/11/18,08:10:08,07,11,1, 11.8,1,1, 8.428, 10577.492, 235.752, 52637.782 20/11/18,08:10:08,08,11,1, 11.8,1,1, 8.428, 10577.483, 235.757, 52637.779 20/11/18,08:10:08,09,11,1, 11.8,1,1, 8.428, 10577.462, 235.751, 52637.819 20/11/18,08:10:08,10,11,1, 11.8,1,1, 8.428, 10577.464, 235.753, 52637.768 20/11/18,08:10:08,11,11,1, 11.8,1,1, 8.428, 10577.470, 235.742, 52637.775 20/11/18,08:10:08,12,11,1, 11.8,1,1, 8.428, 10577.492, 235.736, 52637.782 20/11/18,08:10:08,13,11,1, 11.8,1,1, 8.428, 10577.492, 235.757, 52637.771 20/11/18,08:10:08,14,11,1, 11.8,1,1, 8.428, 10577.472, 235.737, 52637.806 20/11/18,08:10:08,15,11,1, 11.8,1,1, 8.428, 10577.471, 235.742, 52637.777 20/11/18,08:10:08,16,11,1, 11.8,1,1, 8.428, 10577.464, 235.754, 52637.783 20/11/18,08:10:08,17,11,1, 11.8,1,1, 8.428, 10577.497, 235.770, 52638.084 20/11/18,08:10:08,18,11,1, 11.8,1,1, 8.428, 10577.479, 235.737, 52637.740 20/11/18,08:10:08,19,11,1, 11.8,1,1, 8.428, 10577.464, 235.753, 52637.726 20/11/18,08:10:09,00,11,1, 11.9,1,1, 8.422, 10577.462, 235.753, 52637.726 20/11/18,08:10:09,01,11,1, 11.9,1,1, 8.422, 10577.457, 235.730, 52637.785 20/11/18,08:10:09,02,11,1, 11.9,1,1, 8.422, 10577.481, 235.763, 52637.797 20/11/18,08:10:09,03,11,1, 11.9,1,1, 8.422, 10577.453, 235.732, 52637.629 20/11/18,08:10:09,04,11,1, 11.9,1,1, 8.422, 10577.441, 235.768, 52637.858 20/11/18,08:10:09,05,11,1, 11.9,1,1, 8.422, 10577.487, 235.763, 52637.825 20/11/18,08:10:09,06,11,1, 11.9,1,1, 8.422, 10577.468, 235.778, 52637.823 20/11/18,08:10:09,07,11,1, 11.9,1,1, 8.422, 10577.479, 235.765, 52637.820 20/11/18,08:10:09,08,11,1, 11.9,1,1, 8.422, 10577.452, 235.734, 52637.775 20/11/18,08:10:09,09,11,1, 11.9,1,1, 8.422, 10577.472, 235.738, 52637.794 20/11/18,08:10:09,10,11,1, 11.9,1,1, 8.422, 10577.450, 235.728, 52637.777 20/11/18,08:10:09,11,11,1, 11.9,1,1, 8.422, 10577.445, 235.735, 52637.887 20/11/18,08:10:09,12,11,1, 11.9,1,1, 8.422, 10577.462, 235.720, 52637.770 20/11/18,08:10:09,13,11,1, 11.9,1,1, 8.422, 10577.446, 235.736, 52637.774 20/11/18,08:10:09,14,11,1, 11.9,1,1, 8.422, 10577.449, 235.731, 52637.788 20/11/18,08:10:09,15,11,1, 11.9,1,1, 8.422, 10577.466, 235.742, 52637.843 20/11/18,08:10:09,16,11,1, 11.9,1,1, 8.422, 10577.440, 235.720, 52637.809 20/11/18,08:10:09,17,11,1, 11.9,1,1, 8.422, 10577.467, 235.742, 52637.790 20/11/18,08:10:09,18,11,1, 11.9,1,1, 8.422, 10577.456, 235.740, 52637.781 20/11/18,08:10:09,19,11,1, 11.9,1,1, 8.422, 10577.414, 235.732, 52637.750 20/11/18,08:10:10,00,11,1, 11.9,1,1, 8.424, 10577.412, 235.732, 52637.750 20/11/18,08:10:10,01,11,1, 11.9,1,1, 8.424, 10577.447, 235.744, 52637.803 20/11/18,08:10:10,02,11,1, 11.9,1,1, 8.424, 10577.452, 235.754, 52637.786 20/11/18,08:10:10,03,11,1, 11.9,1,1, 8.424, 10577.454, 235.730, 52637.741 20/11/18,08:10:10,04,11,1, 11.9,1,1, 8.424, 10577.439, 235.746, 52637.782 20/11/18,08:10:10,05,11,1, 11.9,1,1, 8.424, 10577.450, 235.767, 52637.766 20/11/18,08:10:10,06,11,1, 11.9,1,1, 8.424, 10577.449, 235.741, 52637.750 20/11/18,08:10:10,07,11,1, 11.9,1,1, 8.424, 10577.433, 235.749, 52637.721 20/11/18,08:10:10,08,11,1, 11.9,1,1, 8.424, 10577.464, 235.739, 52637.784 20/11/18,08:10:10,09,11,1, 11.9,1,1, 8.424, 10577.449, 235.734, 52637.731 20/11/18,08:10:10,10,11,1, 11.9,1,1, 8.424, 10577.448, 235.714, 52637.732 20/11/18,08:10:10,11,11,1, 11.9,1,1, 8.424, 10577.422, 235.726, 52637.666 20/11/18,08:10:10,12,11,1, 11.9,1,1, 8.424, 10577.424, 235.738, 52637.742 20/11/18,08:10:10,13,11,1, 11.9,1,1, 8.424, 10577.428, 235.741, 52637.723 20/11/18,08:10:10,14,11,1, 11.9,1,1, 8.424, 10577.430, 235.718, 52637.694 20/11/18,08:10:10,15,11,1, 11.9,1,1, 8.424, 10577.404, 235.709, 52637.692 20/11/18,08:10:10,16,11,1, 11.9,1,1, 8.424, 10577.415, 235.715, 52637.709 20/11/18,08:10:10,17,11,1, 11.9,1,1, 8.424, 10577.419, 235.752, 52637.687 20/11/18,08:10:10,18,11,1, 11.9,1,1, 8.424, 10577.425, 235.781, 52637.751 20/11/18,08:10:10,19,11,1, 11.9,1,1, 8.424, 10577.436, 235.745, 52637.711 20/11/18,08:10:11,00,11,1, 11.9,1,1, 8.425, 10577.428, 235.745, 52637.711 20/11/18,08:10:11,01,11,1, 11.9,1,1, 8.425, 10577.431, 235.731, 52637.766 20/11/18,08:10:11,02,11,1, 11.9,1,1, 8.425, 10577.428, 235.727, 52637.745 20/11/18,08:10:11,03,11,1, 11.9,1,1, 8.425, 10577.427, 235.753, 52637.758 20/11/18,08:10:11,04,11,1, 11.9,1,1, 8.425, 10577.406, 235.716, 52637.734 20/11/18,08:10:11,05,11,1, 11.9,1,1, 8.425, 10577.446, 235.717, 52637.717 20/11/18,08:10:11,06,11,1, 11.9,1,1, 8.425, 10577.439, 235.755, 52637.749 20/11/18,08:10:11,07,11,1, 11.9,1,1, 8.425, 10577.407, 235.745, 52637.751 20/11/18,08:10:11,08,11,1, 11.9,1,1, 8.425, 10577.427, 235.748, 52637.749 20/11/18,08:10:11,09,11,1, 11.9,1,1, 8.425, 10577.406, 235.760, 52637.747 20/11/18,08:10:11,10,11,1, 11.9,1,1, 8.425, 10577.424, 235.727, 52637.761 20/11/18,08:10:11,11,11,1, 11.9,1,1, 8.425, 10577.409, 235.764, 52637.756 20/11/18,08:10:11,12,11,1, 11.9,1,1, 8.425, 10577.424, 235.774, 52637.761 20/11/18,08:10:11,13,11,1, 11.9,1,1, 8.425, 10577.425, 235.721, 52637.739 20/11/18,08:10:11,14,11,1, 11.9,1,1, 8.425, 10577.386, 235.721, 52637.727 20/11/18,08:10:11,15,11,1, 11.9,1,1, 8.425, 10577.425, 235.756, 52637.721 20/11/18,08:10:11,16,11,1, 11.9,1,1, 8.425, 10577.406, 235.749, 52637.783 20/11/18,08:10:11,17,11,1, 11.9,1,1, 8.425, 10577.429, 235.760, 52637.717 20/11/18,08:10:11,18,11,1, 11.9,1,1, 8.425, 10577.420, 235.743, 52637.725 20/11/18,08:10:11,19,11,1, 11.9,1,1, 8.425, 10577.387, 235.726, 52637.737 20/11/18,08:10:12,00,11,1, 11.9,1,1, 8.426, 10577.387, 235.726, 52637.737 20/11/18,08:10:12,01,11,1, 11.9,1,1, 8.426, 10577.400, 235.728, 52637.708 20/11/18,08:10:12,02,11,1, 11.9,1,1, 8.426, 10577.407, 235.745, 52637.736 20/11/18,08:10:12,03,11,1, 11.9,1,1, 8.426, 10577.420, 235.737, 52637.738 20/11/18,08:10:12,04,11,1, 11.9,1,1, 8.426, 10577.394, 235.716, 52637.723 20/11/18,08:10:12,05,11,1, 11.9,1,1, 8.426, 10577.407, 235.742, 52637.764 20/11/18,08:10:12,06,11,1, 11.9,1,1, 8.426, 10577.377, 235.719, 52637.527 20/11/18,08:10:12,07,11,1, 11.9,1,1, 8.426, 10577.445, 235.759, 52637.825 20/11/18,08:10:12,08,11,1, 11.9,1,1, 8.426, 10577.410, 235.724, 52637.867 20/11/18,08:10:12,09,11,1, 11.9,1,1, 8.426, 10577.419, 235.719, 52637.736 20/11/18,08:10:12,10,11,1, 11.9,1,1, 8.426, 10577.425, 235.763, 52637.752 20/11/18,08:10:12,11,11,1, 11.9,1,1, 8.426, 10577.420, 235.753, 52637.792 20/11/18,08:10:12,12,11,1, 11.9,1,1, 8.426, 10577.418, 235.743, 52637.804 20/11/18,08:10:12,13,11,1, 11.9,1,1, 8.426, 10577.393, 235.704, 52637.736 20/11/18,08:10:12,14,11,1, 11.9,1,1, 8.426, 10577.392, 235.731, 52637.752 20/11/18,08:10:12,15,11,1, 11.9,1,1, 8.426, 10577.380, 235.717, 52637.735 20/11/18,08:10:12,16,11,1, 11.9,1,1, 8.426, 10577.399, 235.727, 52637.759 20/11/18,08:10:12,17,11,1, 11.9,1,1, 8.426, 10577.394, 235.729, 52637.724 20/11/18,08:10:12,18,11,1, 11.9,1,1, 8.426, 10577.402, 235.697, 52637.747 20/11/18,08:10:12,19,11,1, 11.9,1,1, 8.426, 10577.380, 235.714, 52637.870 20/11/18,08:10:13,00,10,1, 11.9,1,1, 8.425, 10577.378, 235.714, 52637.870 20/11/18,08:10:13,01,10,1, 11.9,1,1, 8.425, 10577.415, 235.726, 52637.782 20/11/18,08:10:13,02,10,1, 11.9,1,1, 8.425, 10577.357, 235.695, 52637.705 20/11/18,08:10:13,03,10,1, 11.9,1,1, 8.425, 10577.384, 235.713, 52637.723 20/11/18,08:10:13,04,10,1, 11.9,1,1, 8.425, 10577.386, 235.710, 52637.779 20/11/18,08:10:13,05,10,1, 11.9,1,1, 8.425, 10577.362, 235.712, 52637.736 20/11/18,08:10:13,06,10,1, 11.9,1,1, 8.425, 10577.383, 235.760, 52637.792 20/11/18,08:10:13,07,10,1, 11.9,1,1, 8.425, 10577.375, 235.740, 52637.742 20/11/18,08:10:13,08,10,1, 11.9,1,1, 8.425, 10577.375, 235.736, 52637.758 20/11/18,08:10:13,09,10,1, 11.9,1,1, 8.425, 10577.377, 235.712, 52637.747 20/11/18,08:10:13,10,10,1, 11.9,1,1, 8.425, 10577.373, 235.737, 52637.754 20/11/18,08:10:13,11,10,1, 11.9,1,1, 8.425, 10577.375, 235.735, 52637.753 20/11/18,08:10:13,12,10,1, 11.9,1,1, 8.425, 10577.348, 235.740, 52637.756 20/11/18,08:10:13,13,10,1, 11.9,1,1, 8.425, 10577.355, 235.744, 52637.744 20/11/18,08:10:13,14,10,1, 11.9,1,1, 8.425, 10577.361, 235.765, 52637.740 20/11/18,08:10:13,15,10,1, 11.9,1,1, 8.425, 10577.391, 235.754, 52637.801 20/11/18,08:10:13,16,10,1, 11.9,1,1, 8.425, 10577.351, 235.772, 52637.779 20/11/18,08:10:13,17,10,1, 11.9,1,1, 8.425, 10577.366, 235.752, 52637.727 20/11/18,08:10:13,18,10,1, 11.9,1,1, 8.425, 10577.376, 235.741, 52637.740 20/11/18,08:10:13,19,10,1, 11.9,1,1, 8.425, 10577.341, 235.761, 52637.767 20/11/18,08:10:14,00,10,1, 11.8,1,1, 8.428, 10577.337, 235.761, 52637.767 20/11/18,08:10:14,01,10,1, 11.8,1,1, 8.428, 10577.345, 235.755, 52637.744 20/11/18,08:10:14,02,10,1, 11.8,1,1, 8.428, 10577.339, 235.736, 52637.738 20/11/18,08:10:14,03,10,1, 11.8,1,1, 8.428, 10577.351, 235.762, 52637.722 20/11/18,08:10:14,04,10,1, 11.8,1,1, 8.428, 10577.349, 235.775, 52637.772 20/11/18,08:10:14,05,10,1, 11.8,1,1, 8.428, 10577.348, 235.784, 52637.785 20/11/18,08:10:14,06,10,1, 11.8,1,1, 8.428, 10577.348, 235.750, 52637.769 20/11/18,08:10:14,07,10,1, 11.8,1,1, 8.428, 10577.346, 235.747, 52637.735 20/11/18,08:10:14,08,10,1, 11.8,1,1, 8.428, 10577.336, 235.780, 52637.771 20/11/18,08:10:14,09,10,1, 11.8,1,1, 8.428, 10577.349, 235.763, 52637.760 20/11/18,08:10:14,10,10,1, 11.8,1,1, 8.428, 10577.341, 235.770, 52637.747 20/11/18,08:10:14,11,10,1, 11.8,1,1, 8.428, 10577.298, 235.750, 52637.779 20/11/18,08:10:14,12,10,1, 11.8,1,1, 8.428, 10577.355, 235.751, 52637.733 20/11/18,08:10:14,13,10,1, 11.8,1,1, 8.428, 10577.346, 235.769, 52637.743 20/11/18,08:10:14,14,10,1, 11.8,1,1, 8.428, 10577.342, 235.778, 52637.748 20/11/18,08:10:14,15,10,1, 11.8,1,1, 8.428, 10577.354, 235.769, 52637.747 20/11/18,08:10:14,16,10,1, 11.8,1,1, 8.428, 10577.336, 235.746, 52637.727 20/11/18,08:10:14,17,10,1, 11.8,1,1, 8.428, 10577.337, 235.741, 52637.711 20/11/18,08:10:14,18,10,1, 11.8,1,1, 8.428, 10577.348, 235.769, 52637.710 20/11/18,08:10:14,19,10,1, 11.8,1,1, 8.428, 10577.331, 235.775, 52637.760 20/11/18,08:10:15,00,09,1, 11.8,1,1, 8.424, 10577.328, 235.775, 52637.760 20/11/18,08:10:15,01,09,1, 11.8,1,1, 8.424, 10577.331, 235.738, 52637.762 20/11/18,08:10:15,02,09,1, 11.8,1,1, 8.424, 10577.323, 235.766, 52637.728 20/11/18,08:10:15,03,09,1, 11.8,1,1, 8.424, 10577.361, 235.730, 52637.732 20/11/18,08:10:15,04,09,1, 11.8,1,1, 8.424, 10577.344, 235.776, 52637.758 20/11/18,08:10:15,05,09,1, 11.8,1,1, 8.424, 10577.345, 235.752, 52637.753 20/11/18,08:10:15,06,09,1, 11.8,1,1, 8.424, 10577.331, 235.720, 52637.679 20/11/18,08:10:15,07,09,1, 11.8,1,1, 8.424, 10577.323, 235.739, 52637.711 20/11/18,08:10:15,08,09,1, 11.8,1,1, 8.424, 10577.354, 235.767, 52637.768 20/11/18,08:10:15,09,09,1, 11.8,1,1, 8.424, 10577.337, 235.762, 52637.742 20/11/18,08:10:15,10,09,1, 11.8,1,1, 8.424, 10577.323, 235.736, 52637.707 20/11/18,08:10:15,11,09,1, 11.8,1,1, 8.424, 10577.325, 235.735, 52637.700 20/11/18,08:10:15,12,09,1, 11.8,1,1, 8.424, 10577.316, 235.758, 52637.712 20/11/18,08:10:15,13,09,1, 11.8,1,1, 8.424, 10577.324, 235.752, 52637.746 20/11/18,08:10:15,14,09,1, 11.8,1,1, 8.424, 10577.319, 235.765, 52637.758 20/11/18,08:10:15,15,09,1, 11.8,1,1, 8.424, 10577.306, 235.751, 52637.780 20/11/18,08:10:15,16,09,1, 11.8,1,1, 8.424, 10577.327, 235.749, 52637.724 20/11/18,08:10:15,17,09,1, 11.8,1,1, 8.424, 10577.321, 235.773, 52637.736 20/11/18,08:10:15,18,09,1, 11.8,1,1, 8.424, 10577.294, 235.762, 52637.750 20/11/18,08:10:15,19,09,1, 11.8,1,1, 8.424, 10577.329, 235.764, 52637.755 20/11/18,08:10:16,00,10,1, 11.8,1,1, 8.427, 10577.328, 235.764, 52637.755 20/11/18,08:10:16,01,10,1, 11.8,1,1, 8.427, 10577.336, 235.738, 52637.726 20/11/18,08:10:16,02,10,1, 11.8,1,1, 8.427, 10577.323, 235.780, 52637.730 20/11/18,08:10:16,03,10,1, 11.8,1,1, 8.427, 10577.336, 235.788, 52637.756 20/11/18,08:10:16,04,10,1, 11.8,1,1, 8.427, 10577.306, 235.751, 52637.727 20/11/18,08:10:16,05,10,1, 11.8,1,1, 8.427, 10577.316, 235.755, 52637.722 20/11/18,08:10:16,06,10,1, 11.8,1,1, 8.427, 10577.300, 235.741, 52637.768 20/11/18,08:10:16,07,10,1, 11.8,1,1, 8.427, 10577.323, 235.780, 52637.763 20/11/18,08:10:16,08,10,1, 11.8,1,1, 8.427, 10577.324, 235.760, 52637.766 20/11/18,08:10:16,09,10,1, 11.8,1,1, 8.427, 10577.329, 235.765, 52637.759 20/11/18,08:10:16,10,10,1, 11.8,1,1, 8.427, 10577.317, 235.738, 52637.745 20/11/18,08:10:16,11,10,1, 11.8,1,1, 8.427, 10577.307, 235.781, 52637.722 20/11/18,08:10:16,12,10,1, 11.8,1,1, 8.427, 10577.344, 235.776, 52637.774 20/11/18,08:10:16,13,10,1, 11.8,1,1, 8.427, 10577.327, 235.748, 52637.738 20/11/18,08:10:16,14,10,1, 11.8,1,1, 8.427, 10577.303, 235.747, 52637.705 20/11/18,08:10:16,15,10,1, 11.8,1,1, 8.427, 10577.328, 235.740, 52637.735 20/11/18,08:10:16,16,10,1, 11.8,1,1, 8.427, 10577.310, 235.758, 52637.741 20/11/18,08:10:16,17,10,1, 11.8,1,1, 8.427, 10577.300, 235.755, 52637.779 20/11/18,08:10:16,18,10,1, 11.8,1,1, 8.427, 10577.312, 235.757, 52637.744 20/11/18,08:10:16,19,10,1, 11.8,1,1, 8.427, 10577.325, 235.759, 52637.763 20/11/18,08:10:17,00,11,1, 11.8,1,1, 8.422, 10577.320, 235.759, 52637.763 20/11/18,08:10:17,01,11,1, 11.8,1,1, 8.422, 10577.315, 235.780, 52637.750 20/11/18,08:10:17,02,11,1, 11.8,1,1, 8.422, 10577.328, 235.767, 52637.802 20/11/18,08:10:17,03,11,1, 11.8,1,1, 8.422, 10577.319, 235.746, 52637.727 20/11/18,08:10:17,04,11,1, 11.8,1,1, 8.422, 10577.302, 235.737, 52637.740 20/11/18,08:10:17,05,11,1, 11.8,1,1, 8.422, 10577.316, 235.750, 52637.776 20/11/18,08:10:17,06,11,1, 11.8,1,1, 8.422, 10577.314, 235.740, 52637.826 20/11/18,08:10:17,07,11,1, 11.8,1,1, 8.422, 10577.313, 235.744, 52637.804 20/11/18,08:10:17,08,11,1, 11.8,1,1, 8.422, 10577.325, 235.729, 52637.774 20/11/18,08:10:17,09,11,1, 11.8,1,1, 8.422, 10577.302, 235.746, 52637.786 20/11/18,08:10:17,10,11,1, 11.8,1,1, 8.422, 10577.306, 235.761, 52637.782 20/11/18,08:10:17,11,11,1, 11.8,1,1, 8.422, 10577.310, 235.742, 52637.789 20/11/18,08:10:17,12,11,1, 11.8,1,1, 8.422, 10577.319, 235.774, 52637.789 20/11/18,08:10:17,13,11,1, 11.8,1,1, 8.422, 10577.316, 235.743, 52637.789 20/11/18,08:10:17,14,11,1, 11.8,1,1, 8.422, 10577.309, 235.736, 52637.773 20/11/18,08:10:17,15,11,1, 11.8,1,1, 8.422, 10577.310, 235.768, 52637.803 20/11/18,08:10:17,16,11,1, 11.8,1,1, 8.422, 10577.310, 235.782, 52637.795 20/11/18,08:10:17,17,11,1, 11.8,1,1, 8.422, 10577.314, 235.740, 52637.790 20/11/18,08:10:17,18,11,1, 11.8,1,1, 8.422, 10577.286, 235.718, 52637.741 20/11/18,08:10:17,19,11,1, 11.8,1,1, 8.422, 10577.297, 235.758, 52637.747 20/11/18,08:10:18,00,11,1, 11.8,1,1, 8.421, 10577.295, 235.758, 52637.747 20/11/18,08:10:18,01,11,1, 11.8,1,1, 8.421, 10577.323, 235.735, 52637.796 20/11/18,08:10:18,02,11,1, 11.8,1,1, 8.421, 10577.299, 235.726, 52637.745 20/11/18,08:10:18,03,11,1, 11.8,1,1, 8.421, 10577.290, 235.739, 52637.764 20/11/18,08:10:18,04,11,1, 11.8,1,1, 8.421, 10577.318, 235.710, 52637.755 20/11/18,08:10:18,05,11,1, 11.8,1,1, 8.421, 10577.292, 235.751, 52637.794 20/11/18,08:10:18,06,11,1, 11.8,1,1, 8.421, 10577.309, 235.754, 52637.783 20/11/18,08:10:18,07,11,1, 11.8,1,1, 8.421, 10577.285, 235.740, 52637.770 20/11/18,08:10:18,08,11,1, 11.8,1,1, 8.421, 10577.278, 235.726, 52637.734 20/11/18,08:10:18,09,11,1, 11.8,1,1, 8.421, 10577.325, 235.735, 52637.642 20/11/18,08:10:18,10,11,1, 11.8,1,1, 8.421, 10577.296, 235.758, 52637.759 20/11/18,08:10:18,11,11,1, 11.8,1,1, 8.421, 10577.289, 235.732, 52637.740 20/11/18,08:10:18,12,11,1, 11.8,1,1, 8.421, 10577.301, 235.744, 52637.750 20/11/18,08:10:18,13,11,1, 11.8,1,1, 8.421, 10577.299, 235.750, 52637.747 20/11/18,08:10:18,14,11,1, 11.8,1,1, 8.421, 10577.293, 235.760, 52637.757 20/11/18,08:10:18,15,11,1, 11.8,1,1, 8.421, 10577.289, 235.772, 52637.759 20/11/18,08:10:18,16,11,1, 11.8,1,1, 8.421, 10577.316, 235.727, 52637.779 20/11/18,08:10:18,17,11,1, 11.8,1,1, 8.421, 10577.301, 235.721, 52637.759 20/11/18,08:10:18,18,11,1, 11.8,1,1, 8.421, 10577.280, 235.742, 52637.720 20/11/18,08:10:18,19,11,1, 11.8,1,1, 8.421, 10577.294, 235.762, 52637.782 20/11/18,08:10:19,00,11,1, 11.9,1,1, 8.423, 10577.286, 235.762, 52637.782 20/11/18,08:10:19,01,11,1, 11.9,1,1, 8.423, 10577.280, 235.740, 52637.719 20/11/18,08:10:19,02,11,1, 11.9,1,1, 8.423, 10577.284, 235.726, 52637.729 20/11/18,08:10:19,03,11,1, 11.9,1,1, 8.423, 10577.279, 235.755, 52637.769 20/11/18,08:10:19,04,11,1, 11.9,1,1, 8.423, 10577.266, 235.741, 52637.753 20/11/18,08:10:19,05,11,1, 11.9,1,1, 8.423, 10577.257, 235.731, 52637.736 20/11/18,08:10:19,06,11,1, 11.9,1,1, 8.423, 10577.302, 235.750, 52637.742 20/11/18,08:10:19,07,11,1, 11.9,1,1, 8.423, 10577.286, 235.764, 52637.761 20/11/18,08:10:19,08,11,1, 11.9,1,1, 8.423, 10577.288, 235.772, 52637.757 20/11/18,08:10:19,09,11,1, 11.9,1,1, 8.423, 10577.313, 235.748, 52637.758 20/11/18,08:10:19,10,11,1, 11.9,1,1, 8.423, 10577.297, 235.749, 52637.777 20/11/18,08:10:19,11,11,1, 11.9,1,1, 8.423, 10577.261, 235.735, 52637.751 20/11/18,08:10:19,12,11,1, 11.9,1,1, 8.423, 10577.292, 235.751, 52637.763 20/11/18,08:10:19,13,11,1, 11.9,1,1, 8.423, 10577.269, 235.776, 52637.784 20/11/18,08:10:19,14,11,1, 11.9,1,1, 8.423, 10577.288, 235.773, 52637.758 20/11/18,08:10:19,15,11,1, 11.9,1,1, 8.423, 10577.285, 235.737, 52637.743 20/11/18,08:10:19,16,11,1, 11.9,1,1, 8.423, 10577.310, 235.766, 52637.745 20/11/18,08:10:19,17,11,1, 11.9,1,1, 8.423, 10577.309, 235.772, 52637.742 20/11/18,08:10:19,18,11,1, 11.9,1,1, 8.423, 10577.287, 235.766, 52637.768 20/11/18,08:10:19,19,11,1, 11.9,1,1, 8.423, 10577.271, 235.748, 52637.776 20/11/18,08:10:20,00,11,1, 11.9,1,1, 8.428, 10577.270, 235.748, 52637.776 20/11/18,08:10:20,01,11,1, 11.9,1,1, 8.428, 10577.268, 235.730, 52637.741 20/11/18,08:10:20,02,11,1, 11.9,1,1, 8.428, 10577.294, 235.743, 52637.643 20/11/18,08:10:20,03,11,1, 11.9,1,1, 8.428, 10577.278, 235.748, 52637.768 20/11/18,08:10:20,04,11,1, 11.9,1,1, 8.428, 10577.290, 235.719, 52637.720 20/11/18,08:10:20,05,11,1, 11.9,1,1, 8.428, 10577.287, 235.718, 52637.721 20/11/18,08:10:20,06,11,1, 11.9,1,1, 8.428, 10577.263, 235.740, 52637.569 20/11/18,08:10:20,07,11,1, 11.9,1,1, 8.428, 10577.285, 235.768, 52637.788 20/11/18,08:10:20,08,11,1, 11.9,1,1, 8.428, 10577.256, 235.741, 52637.784 20/11/18,08:10:20,09,11,1, 11.9,1,1, 8.428, 10577.260, 235.752, 52637.747 20/11/18,08:10:20,10,11,1, 11.9,1,1, 8.428, 10577.268, 235.747, 52637.783 20/11/18,08:10:20,11,11,1, 11.9,1,1, 8.428, 10577.274, 235.760, 52637.752 20/11/18,08:10:20,12,11,1, 11.9,1,1, 8.428, 10577.266, 235.749, 52637.790 20/11/18,08:10:20,13,11,1, 11.9,1,1, 8.428, 10577.276, 235.744, 52637.768 20/11/18,08:10:20,14,11,1, 11.9,1,1, 8.428, 10577.231, 235.723, 52637.734 20/11/18,08:10:20,15,11,1, 11.9,1,1, 8.428, 10577.257, 235.737, 52637.723 20/11/18,08:10:20,16,11,1, 11.9,1,1, 8.428, 10577.281, 235.751, 52637.752 20/11/18,08:10:20,17,11,1, 11.9,1,1, 8.428, 10577.240, 235.753, 52637.751 20/11/18,08:10:20,18,11,1, 11.9,1,1, 8.428, 10577.265, 235.739, 52637.728 20/11/18,08:10:20,19,11,1, 11.9,1,1, 8.428, 10577.273, 235.727, 52637.755 20/11/18,08:10:21,00,11,1, 11.9,1,1, 8.424, 10577.270, 235.727, 52637.755 20/11/18,08:10:21,01,11,1, 11.9,1,1, 8.424, 10577.257, 235.754, 52637.726 20/11/18,08:10:21,02,11,1, 11.9,1,1, 8.424, 10577.262, 235.741, 52637.741 20/11/18,08:10:21,03,11,1, 11.9,1,1, 8.424, 10577.242, 235.741, 52637.755 20/11/18,08:10:21,04,11,1, 11.9,1,1, 8.424, 10577.239, 235.711, 52637.751 20/11/18,08:10:21,05,11,1, 11.9,1,1, 8.424, 10577.244, 235.742, 52637.737 20/11/18,08:10:21,06,11,1, 11.9,1,1, 8.424, 10577.237, 235.738, 52637.783 20/11/18,08:10:21,07,11,1, 11.9,1,1, 8.424, 10577.246, 235.763, 52637.755 20/11/18,08:10:21,08,11,1, 11.9,1,1, 8.424, 10577.248, 235.731, 52637.750 20/11/18,08:10:21,09,11,1, 11.9,1,1, 8.424, 10577.236, 235.731, 52637.743 20/11/18,08:10:21,10,11,1, 11.9,1,1, 8.424, 10577.274, 235.754, 52637.764 20/11/18,08:10:21,11,11,1, 11.9,1,1, 8.424, 10577.261, 235.741, 52637.783 20/11/18,08:10:21,12,11,1, 11.9,1,1, 8.424, 10577.250, 235.730, 52637.786 20/11/18,08:10:21,13,11,1, 11.9,1,1, 8.424, 10577.256, 235.725, 52637.781 20/11/18,08:10:21,14,11,1, 11.9,1,1, 8.424, 10577.263, 235.739, 52637.748 20/11/18,08:10:21,15,11,1, 11.9,1,1, 8.424, 10577.240, 235.758, 52637.778 20/11/18,08:10:21,16,11,1, 11.9,1,1, 8.424, 10577.256, 235.762, 52637.789 20/11/18,08:10:21,17,11,1, 11.9,1,1, 8.424, 10577.259, 235.757, 52637.768 20/11/18,08:10:21,18,11,1, 11.9,1,1, 8.424, 10577.267, 235.742, 52637.722 20/11/18,08:10:21,19,11,1, 11.9,1,1, 8.424, 10577.233, 235.719, 52637.723 20/11/18,08:10:22,00,11,1, 11.8,1,1, 8.426, 10577.228, 235.719, 52637.723 20/11/18,08:10:22,01,11,1, 11.8,1,1, 8.426, 10577.243, 235.786, 52637.756 20/11/18,08:10:22,02,11,1, 11.8,1,1, 8.426, 10577.239, 235.727, 52637.739 20/11/18,08:10:22,03,11,1, 11.8,1,1, 8.426, 10577.230, 235.728, 52637.695 20/11/18,08:10:22,04,11,1, 11.8,1,1, 8.426, 10577.243, 235.750, 52637.719 20/11/18,08:10:22,05,11,1, 11.8,1,1, 8.426, 10577.246, 235.741, 52637.718 20/11/18,08:10:22,06,11,1, 11.8,1,1, 8.426, 10577.268, 235.746, 52637.718 20/11/18,08:10:22,07,11,1, 11.8,1,1, 8.426, 10577.247, 235.731, 52637.692 20/11/18,08:10:22,08,11,1, 11.8,1,1, 8.426, 10577.250, 235.740, 52637.680 20/11/18,08:10:22,09,11,1, 11.8,1,1, 8.426, 10577.240, 235.718, 52637.700 20/11/18,08:10:22,10,11,1, 11.8,1,1, 8.426, 10577.246, 235.783, 52637.886 20/11/18,08:10:22,11,11,1, 11.8,1,1, 8.426, 10577.251, 235.732, 52637.684 20/11/18,08:10:22,12,11,1, 11.8,1,1, 8.426, 10577.233, 235.739, 52637.659 20/11/18,08:10:22,13,11,1, 11.8,1,1, 8.426, 10577.240, 235.734, 52637.700 20/11/18,08:10:22,14,11,1, 11.8,1,1, 8.426, 10577.244, 235.768, 52637.726 20/11/18,08:10:22,15,11,1, 11.8,1,1, 8.426, 10577.234, 235.764, 52637.704 20/11/18,08:10:22,16,11,1, 11.8,1,1, 8.426, 10577.219, 235.741, 52637.719 20/11/18,08:10:22,17,11,1, 11.8,1,1, 8.426, 10577.236, 235.717, 52637.696 20/11/18,08:10:22,18,11,1, 11.8,1,1, 8.426, 10577.238, 235.753, 52637.763 20/11/18,08:10:22,19,11,1, 11.8,1,1, 8.426, 10577.244, 235.732, 52637.757 20/11/18,08:10:23,00,10,1, 11.9,1,1, 8.430, 10577.236, 235.732, 52637.757 20/11/18,08:10:23,01,10,1, 11.9,1,1, 8.430, 10577.251, 235.750, 52637.727 20/11/18,08:10:23,02,10,1, 11.9,1,1, 8.430, 10577.217, 235.715, 52637.687 20/11/18,08:10:23,03,10,1, 11.9,1,1, 8.430, 10577.246, 235.758, 52637.716 20/11/18,08:10:23,04,10,1, 11.9,1,1, 8.430, 10577.253, 235.759, 52637.768 20/11/18,08:10:23,05,10,1, 11.9,1,1, 8.430, 10577.229, 235.760, 52637.741 20/11/18,08:10:23,06,10,1, 11.9,1,1, 8.430, 10577.216, 235.712, 52637.717 20/11/18,08:10:23,07,10,1, 11.9,1,1, 8.430, 10577.239, 235.717, 52637.686 20/11/18,08:10:23,08,10,1, 11.9,1,1, 8.430, 10577.235, 235.733, 52637.716 20/11/18,08:10:23,09,10,1, 11.9,1,1, 8.430, 10577.229, 235.745, 52637.721 20/11/18,08:10:23,10,10,1, 11.9,1,1, 8.430, 10577.260, 235.750, 52637.696 20/11/18,08:10:23,11,10,1, 11.9,1,1, 8.430, 10577.227, 235.710, 52637.686 20/11/18,08:10:23,12,10,1, 11.9,1,1, 8.430, 10577.233, 235.740, 52637.734 20/11/18,08:10:23,13,10,1, 11.9,1,1, 8.430, 10577.231, 235.721, 52637.728 20/11/18,08:10:23,14,10,1, 11.9,1,1, 8.430, 10577.240, 235.736, 52637.747 20/11/18,08:10:23,15,10,1, 11.9,1,1, 8.430, 10577.227, 235.730, 52637.775 20/11/18,08:10:23,16,10,1, 11.9,1,1, 8.430, 10577.218, 235.724, 52637.745 20/11/18,08:10:23,17,10,1, 11.9,1,1, 8.430, 10577.248, 235.703, 52637.680 20/11/18,08:10:23,18,10,1, 11.9,1,1, 8.430, 10577.237, 235.739, 52637.730 20/11/18,08:10:23,19,10,1, 11.9,1,1, 8.430, 10577.242, 235.733, 52637.726 20/11/18,08:10:24,00,10,1, 11.8,1,1, 8.427, 10577.236, 235.733, 52637.726 20/11/18,08:10:24,01,10,1, 11.8,1,1, 8.427, 10577.221, 235.714, 52637.721 20/11/18,08:10:24,02,10,1, 11.8,1,1, 8.427, 10577.245, 235.729, 52637.771 20/11/18,08:10:24,03,10,1, 11.8,1,1, 8.427, 10577.239, 235.734, 52637.766 20/11/18,08:10:24,04,10,1, 11.8,1,1, 8.427, 10577.232, 235.720, 52637.752 20/11/18,08:10:24,05,10,1, 11.8,1,1, 8.427, 10577.259, 235.715, 52637.742 20/11/18,08:10:24,06,10,1, 11.8,1,1, 8.427, 10577.233, 235.707, 52637.746 20/11/18,08:10:24,07,10,1, 11.8,1,1, 8.427, 10577.232, 235.705, 52637.722 20/11/18,08:10:24,08,10,1, 11.8,1,1, 8.427, 10577.238, 235.729, 52637.745 20/11/18,08:10:24,09,10,1, 11.8,1,1, 8.427, 10577.211, 235.742, 52637.753 20/11/18,08:10:24,10,10,1, 11.8,1,1, 8.427, 10577.238, 235.711, 52637.705 20/11/18,08:10:24,11,10,1, 11.8,1,1, 8.427, 10577.236, 235.702, 52637.736 20/11/18,08:10:24,12,10,1, 11.8,1,1, 8.427, 10577.243, 235.743, 52637.729 20/11/18,08:10:24,13,10,1, 11.8,1,1, 8.427, 10577.266, 235.743, 52637.727 20/11/18,08:10:24,14,10,1, 11.8,1,1, 8.427, 10577.252, 235.737, 52637.754 20/11/18,08:10:24,15,10,1, 11.8,1,1, 8.427, 10577.230, 235.744, 52637.706 20/11/18,08:10:24,16,10,1, 11.8,1,1, 8.427, 10577.246, 235.729, 52637.724 20/11/18,08:10:24,17,10,1, 11.8,1,1, 8.427, 10577.235, 235.730, 52637.755 20/11/18,08:10:24,18,10,1, 11.8,1,1, 8.427, 10577.254, 235.739, 52637.730 20/11/18,08:10:24,19,10,1, 11.8,1,1, 8.427, 10577.242, 235.746, 52637.686 20/11/18,08:10:25,00,10,1, 11.9,1,1, 8.425, 10577.236, 235.746, 52637.686 20/11/18,08:10:25,01,10,1, 11.9,1,1, 8.425, 10577.235, 235.734, 52637.700 20/11/18,08:10:25,02,10,1, 11.9,1,1, 8.425, 10577.253, 235.756, 52637.699 20/11/18,08:10:25,03,10,1, 11.9,1,1, 8.425, 10577.250, 235.748, 52637.716 20/11/18,08:10:25,04,10,1, 11.9,1,1, 8.425, 10577.242, 235.736, 52637.705 20/11/18,08:10:25,05,10,1, 11.9,1,1, 8.425, 10577.250, 235.733, 52637.945 20/11/18,08:10:25,06,10,1, 11.9,1,1, 8.425, 10577.228, 235.736, 52637.597 20/11/18,08:10:25,07,10,1, 11.9,1,1, 8.425, 10577.222, 235.738, 52637.683 20/11/18,08:10:25,08,10,1, 11.9,1,1, 8.425, 10577.227, 235.734, 52637.663 20/11/18,08:10:25,09,10,1, 11.9,1,1, 8.425, 10577.229, 235.736, 52637.687 20/11/18,08:10:25,10,10,1, 11.9,1,1, 8.425, 10577.246, 235.715, 52637.663 20/11/18,08:10:25,11,10,1, 11.9,1,1, 8.425, 10577.262, 235.736, 52637.699 20/11/18,08:10:25,12,10,1, 11.9,1,1, 8.425, 10577.254, 235.759, 52637.718 20/11/18,08:10:25,13,10,1, 11.9,1,1, 8.425, 10577.238, 235.751, 52637.691 20/11/18,08:10:25,14,10,1, 11.9,1,1, 8.425, 10577.225, 235.743, 52637.703 20/11/18,08:10:25,15,10,1, 11.9,1,1, 8.425, 10577.240, 235.744, 52637.723 20/11/18,08:10:25,16,10,1, 11.9,1,1, 8.425, 10577.251, 235.788, 52637.724 20/11/18,08:10:25,17,10,1, 11.9,1,1, 8.425, 10577.243, 235.768, 52637.707 20/11/18,08:10:25,18,10,1, 11.9,1,1, 8.425, 10577.198, 235.745, 52637.715 20/11/18,08:10:25,19,10,1, 11.9,1,1, 8.425, 10577.215, 235.745, 52637.707 20/11/18,08:10:26,00,10,1, 11.9,1,1, 8.424, 10577.211, 235.745, 52637.707 20/11/18,08:10:26,01,10,1, 11.9,1,1, 8.424, 10577.219, 235.779, 52637.745 20/11/18,08:10:26,02,10,1, 11.9,1,1, 8.424, 10577.262, 235.745, 52637.696 20/11/18,08:10:26,03,10,1, 11.9,1,1, 8.424, 10577.243, 235.750, 52637.706 20/11/18,08:10:26,04,10,1, 11.9,1,1, 8.424, 10577.240, 235.759, 52637.718 20/11/18,08:10:26,05,10,1, 11.9,1,1, 8.424, 10577.230, 235.775, 52637.732 20/11/18,08:10:26,06,10,1, 11.9,1,1, 8.424, 10577.245, 235.773, 52637.729 20/11/18,08:10:26,07,10,1, 11.9,1,1, 8.424, 10577.246, 235.746, 52637.755 20/11/18,08:10:26,08,10,1, 11.9,1,1, 8.424, 10577.215, 235.735, 52637.731 20/11/18,08:10:26,09,10,1, 11.9,1,1, 8.424, 10577.234, 235.756, 52637.743 20/11/18,08:10:26,10,10,1, 11.9,1,1, 8.424, 10577.221, 235.780, 52637.711 20/11/18,08:10:26,11,10,1, 11.9,1,1, 8.424, 10577.254, 235.762, 52637.734 20/11/18,08:10:26,12,10,1, 11.9,1,1, 8.424, 10577.258, 235.761, 52637.734 20/11/18,08:10:26,13,10,1, 11.9,1,1, 8.424, 10577.237, 235.738, 52637.693 20/11/18,08:10:26,14,10,1, 11.9,1,1, 8.424, 10577.247, 235.751, 52637.726 20/11/18,08:10:26,15,10,1, 11.9,1,1, 8.424, 10577.238, 235.750, 52637.756 20/11/18,08:10:26,16,10,1, 11.9,1,1, 8.424, 10577.278, 235.774, 52637.761 20/11/18,08:10:26,17,10,1, 11.9,1,1, 8.424, 10577.227, 235.723, 52637.726 20/11/18,08:10:26,18,10,1, 11.9,1,1, 8.424, 10577.254, 235.730, 52637.739 20/11/18,08:10:26,19,10,1, 11.9,1,1, 8.424, 10577.250, 235.751, 52637.739 20/11/18,08:10:27,00,10,1, 11.9,1,1, 8.423, 10577.245, 235.751, 52637.739 20/11/18,08:10:27,01,10,1, 11.9,1,1, 8.423, 10577.272, 235.716, 52637.763 20/11/18,08:10:27,02,10,1, 11.9,1,1, 8.423, 10577.247, 235.741, 52637.725 20/11/18,08:10:27,03,10,1, 11.9,1,1, 8.423, 10577.245, 235.750, 52637.732 20/11/18,08:10:27,04,10,1, 11.9,1,1, 8.423, 10577.246, 235.760, 52637.753 20/11/18,08:10:27,05,10,1, 11.9,1,1, 8.423, 10577.243, 235.762, 52637.732 20/11/18,08:10:27,06,10,1, 11.9,1,1, 8.423, 10577.239, 235.749, 52637.626 20/11/18,08:10:27,07,10,1, 11.9,1,1, 8.423, 10577.243, 235.739, 52637.810 20/11/18,08:10:27,08,10,1, 11.9,1,1, 8.423, 10577.227, 235.753, 52637.763 20/11/18,08:10:27,09,10,1, 11.9,1,1, 8.423, 10577.231, 235.778, 52637.784 20/11/18,08:10:27,10,10,1, 11.9,1,1, 8.423, 10577.263, 235.759, 52637.783 20/11/18,08:10:27,11,10,1, 11.9,1,1, 8.423, 10577.236, 235.733, 52637.742 20/11/18,08:10:27,12,10,1, 11.9,1,1, 8.423, 10577.232, 235.758, 52637.765 20/11/18,08:10:27,13,10,1, 11.9,1,1, 8.423, 10577.270, 235.792, 52637.783 20/11/18,08:10:27,14,10,1, 11.9,1,1, 8.423, 10577.261, 235.769, 52637.751 20/11/18,08:10:27,15,10,1, 11.9,1,1, 8.423, 10577.251, 235.772, 52637.765 20/11/18,08:10:27,16,10,1, 11.9,1,1, 8.423, 10577.260, 235.769, 52637.761 20/11/18,08:10:27,17,10,1, 11.9,1,1, 8.423, 10577.246, 235.775, 52637.745 20/11/18,08:10:27,18,10,1, 11.9,1,1, 8.423, 10577.235, 235.785, 52637.788 20/11/18,08:10:27,19,10,1, 11.9,1,1, 8.423, 10577.253, 235.771, 52637.753 20/11/18,08:10:28,00,10,1, 11.9,1,1, 8.424, 10577.245, 235.771, 52637.753 20/11/18,08:10:28,01,10,1, 11.9,1,1, 8.424, 10577.245, 235.766, 52637.730 20/11/18,08:10:28,02,10,1, 11.9,1,1, 8.424, 10577.224, 235.756, 52637.724 20/11/18,08:10:28,03,10,1, 11.9,1,1, 8.424, 10577.244, 235.816, 52637.756 20/11/18,08:10:28,04,10,1, 11.9,1,1, 8.424, 10577.245, 235.779, 52637.766 20/11/18,08:10:28,05,10,1, 11.9,1,1, 8.424, 10577.239, 235.740, 52637.736 20/11/18,08:10:28,06,10,1, 11.9,1,1, 8.424, 10577.234, 235.780, 52637.756 20/11/18,08:10:28,07,10,1, 11.9,1,1, 8.424, 10577.246, 235.752, 52637.745 20/11/18,08:10:28,08,10,1, 11.9,1,1, 8.424, 10577.249, 235.757, 52637.768 20/11/18,08:10:28,09,10,1, 11.9,1,1, 8.424, 10577.257, 235.769, 52637.717 20/11/18,08:10:28,10,10,1, 11.9,1,1, 8.424, 10577.238, 235.758, 52637.711 20/11/18,08:10:28,11,10,1, 11.9,1,1, 8.424, 10577.241, 235.747, 52637.715 20/11/18,08:10:28,12,10,1, 11.9,1,1, 8.424, 10577.262, 235.764, 52637.727 20/11/18,08:10:28,13,10,1, 11.9,1,1, 8.424, 10577.262, 235.771, 52637.731 20/11/18,08:10:28,14,10,1, 11.9,1,1, 8.424, 10577.265, 235.766, 52637.698 20/11/18,08:10:28,15,10,1, 11.9,1,1, 8.424, 10577.237, 235.747, 52637.721 20/11/18,08:10:28,16,10,1, 11.9,1,1, 8.424, 10577.267, 235.801, 52637.722 20/11/18,08:10:28,17,10,1, 11.9,1,1, 8.424, 10577.244, 235.769, 52637.706 20/11/18,08:10:28,18,10,1, 11.9,1,1, 8.424, 10577.236, 235.740, 52637.740 20/11/18,08:10:28,19,10,1, 11.9,1,1, 8.424, 10577.256, 235.747, 52637.722 20/11/18,08:10:29,00,10,1, 11.9,1,1, 8.427, 10577.253, 235.747, 52637.722 20/11/18,08:10:29,01,10,1, 11.9,1,1, 8.427, 10577.243, 235.777, 52637.741 20/11/18,08:10:29,02,10,1, 11.9,1,1, 8.427, 10577.250, 235.765, 52637.741 20/11/18,08:10:29,03,10,1, 11.9,1,1, 8.427, 10577.253, 235.768, 52637.726 20/11/18,08:10:29,04,10,1, 11.9,1,1, 8.427, 10577.250, 235.755, 52637.746 20/11/18,08:10:29,05,10,1, 11.9,1,1, 8.427, 10577.248, 235.735, 52637.731 20/11/18,08:10:29,06,10,1, 11.9,1,1, 8.427, 10577.242, 235.785, 52637.738 20/11/18,08:10:29,07,10,1, 11.9,1,1, 8.427, 10577.247, 235.756, 52637.748 20/11/18,08:10:29,08,10,1, 11.9,1,1, 8.427, 10577.270, 235.739, 52637.709 20/11/18,08:10:29,09,10,1, 11.9,1,1, 8.427, 10577.257, 235.746, 52637.702 20/11/18,08:10:29,10,10,1, 11.9,1,1, 8.427, 10577.266, 235.794, 52637.751 20/11/18,08:10:29,11,10,1, 11.9,1,1, 8.427, 10577.276, 235.785, 52637.776 20/11/18,08:10:29,12,10,1, 11.9,1,1, 8.427, 10577.281, 235.787, 52637.775 20/11/18,08:10:29,13,10,1, 11.9,1,1, 8.427, 10577.283, 235.770, 52637.752 20/11/18,08:10:29,14,10,1, 11.9,1,1, 8.427, 10577.287, 235.771, 52637.742 20/11/18,08:10:29,15,10,1, 11.9,1,1, 8.427, 10577.298, 235.773, 52637.752 20/11/18,08:10:29,16,10,1, 11.9,1,1, 8.427, 10577.284, 235.777, 52637.760 20/11/18,08:10:29,17,10,1, 11.9,1,1, 8.427, 10577.281, 235.759, 52637.748 20/11/18,08:10:29,18,10,1, 11.9,1,1, 8.427, 10577.238, 235.727, 52637.728 20/11/18,08:10:29,19,10,1, 11.9,1,1, 8.427, 10577.275, 235.772, 52637.753 20/11/18,08:10:30,00,10,1, 11.9,1,1, 8.426, 10577.270, 235.772, 52637.753 20/11/18,08:10:30,01,10,1, 11.9,1,1, 8.426, 10577.253, 235.750, 52637.688 20/11/18,08:10:30,02,10,1, 11.9,1,1, 8.426, 10577.272, 235.748, 52637.730 20/11/18,08:10:30,03,10,1, 11.9,1,1, 8.426, 10577.262, 235.776, 52637.726 20/11/18,08:10:30,04,10,1, 11.9,1,1, 8.426, 10577.259, 235.774, 52637.740 20/11/18,08:10:30,05,10,1, 11.9,1,1, 8.426, 10577.256, 235.756, 52637.729 20/11/18,08:10:30,06,10,1, 11.9,1,1, 8.426, 10577.275, 235.762, 52637.717 20/11/18,08:10:30,07,10,1, 11.9,1,1, 8.426, 10577.259, 235.762, 52637.701 20/11/18,08:10:30,08,10,1, 11.9,1,1, 8.426, 10577.269, 235.753, 52637.710 20/11/18,08:10:30,09,10,1, 11.9,1,1, 8.426, 10577.272, 235.779, 52637.711 20/11/18,08:10:30,10,10,1, 11.9,1,1, 8.426, 10577.266, 235.770, 52637.753 20/11/18,08:10:30,11,10,1, 11.9,1,1, 8.426, 10577.289, 235.754, 52637.696 20/11/18,08:10:30,12,10,1, 11.9,1,1, 8.426, 10577.290, 235.765, 52637.685 20/11/18,08:10:30,13,10,1, 11.9,1,1, 8.426, 10577.277, 235.785, 52637.738 20/11/18,08:10:30,14,10,1, 11.9,1,1, 8.426, 10577.298, 235.770, 52637.747 20/11/18,08:10:30,15,10,1, 11.9,1,1, 8.426, 10577.281, 235.744, 52637.738 20/11/18,08:10:30,16,10,1, 11.9,1,1, 8.426, 10577.292, 235.745, 52637.720 20/11/18,08:10:30,17,10,1, 11.9,1,1, 8.426, 10577.305, 235.769, 52637.691 20/11/18,08:10:30,18,10,1, 11.9,1,1, 8.426, 10577.281, 235.785, 52637.747 20/11/18,08:10:30,19,10,1, 11.9,1,1, 8.426, 10577.282, 235.763, 52637.767 20/11/18,08:10:31,00,10,1, 11.9,1,1, 8.424, 10577.278, 235.763, 52637.767 20/11/18,08:10:31,01,10,1, 11.9,1,1, 8.424, 10577.275, 235.752, 52637.714 20/11/18,08:10:31,02,10,1, 11.9,1,1, 8.424, 10577.287, 235.743, 52637.672 20/11/18,08:10:31,03,10,1, 11.9,1,1, 8.424, 10577.275, 235.791, 52637.715 20/11/18,08:10:31,04,10,1, 11.9,1,1, 8.424, 10577.291, 235.776, 52637.684 20/11/18,08:10:31,05,10,1, 11.9,1,1, 8.424, 10577.289, 235.754, 52637.690 20/11/18,08:10:31,06,10,1, 11.9,1,1, 8.424, 10577.299, 235.758, 52637.696 20/11/18,08:10:31,07,10,1, 11.9,1,1, 8.424, 10577.299, 235.782, 52637.744 20/11/18,08:10:31,08,10,1, 11.9,1,1, 8.424, 10577.302, 235.759, 52637.752 20/11/18,08:10:31,09,10,1, 11.9,1,1, 8.424, 10577.270, 235.751, 52637.687 20/11/18,08:10:31,10,10,1, 11.9,1,1, 8.424, 10577.286, 235.773, 52637.711 20/11/18,08:10:31,11,10,1, 11.9,1,1, 8.424, 10577.307, 235.730, 52637.708 20/11/18,08:10:31,12,10,1, 11.9,1,1, 8.424, 10577.281, 235.769, 52637.711 20/11/18,08:10:31,13,10,1, 11.9,1,1, 8.424, 10577.298, 235.755, 52637.729 20/11/18,08:10:31,14,10,1, 11.9,1,1, 8.424, 10577.276, 235.755, 52637.716 20/11/18,08:10:31,15,10,1, 11.9,1,1, 8.424, 10577.283, 235.758, 52637.729 20/11/18,08:10:31,16,10,1, 11.9,1,1, 8.424, 10577.293, 235.776, 52637.712 20/11/18,08:10:31,17,10,1, 11.9,1,1, 8.424, 10577.287, 235.787, 52637.686 20/11/18,08:10:31,18,10,1, 11.9,1,1, 8.424, 10577.291, 235.746, 52637.713 20/11/18,08:10:31,19,10,1, 11.9,1,1, 8.424, 10577.304, 235.725, 52637.677 20/11/18,08:10:32,00,10,1, 11.9,1,1, 8.424, 10577.303, 235.725, 52637.677 20/11/18,08:10:32,01,10,1, 11.9,1,1, 8.424, 10577.315, 235.771, 52637.715 20/11/18,08:10:32,02,10,1, 11.9,1,1, 8.424, 10577.342, 235.769, 52637.731 20/11/18,08:10:32,03,10,1, 11.9,1,1, 8.424, 10577.305, 235.738, 52637.712 20/11/18,08:10:32,04,10,1, 11.9,1,1, 8.424, 10577.287, 235.710, 52637.661 20/11/18,08:10:32,05,10,1, 11.9,1,1, 8.424, 10577.311, 235.749, 52637.711 20/11/18,08:10:32,06,10,1, 11.9,1,1, 8.424, 10577.293, 235.739, 52637.702 20/11/18,08:10:32,07,10,1, 11.9,1,1, 8.424, 10577.302, 235.734, 52637.711 20/11/18,08:10:32,08,10,1, 11.9,1,1, 8.424, 10577.281, 235.730, 52637.625 20/11/18,08:10:32,09,10,1, 11.9,1,1, 8.424, 10577.303, 235.752, 52637.665 20/11/18,08:10:32,10,10,1, 11.9,1,1, 8.424, 10577.305, 235.766, 52637.669 20/11/18,08:10:32,11,10,1, 11.9,1,1, 8.424, 10577.277, 235.753, 52637.676 20/11/18,08:10:32,12,10,1, 11.9,1,1, 8.424, 10577.318, 235.736, 52637.649 20/11/18,08:10:32,13,10,1, 11.9,1,1, 8.424, 10577.288, 235.761, 52637.695 20/11/18,08:10:32,14,10,1, 11.9,1,1, 8.424, 10577.306, 235.764, 52637.720 20/11/18,08:10:32,15,10,1, 11.9,1,1, 8.424, 10577.307, 235.755, 52637.701 20/11/18,08:10:32,16,10,1, 11.9,1,1, 8.424, 10577.324, 235.759, 52637.724 20/11/18,08:10:32,17,10,1, 11.9,1,1, 8.424, 10577.307, 235.747, 52637.645 20/11/18,08:10:32,18,10,1, 11.9,1,1, 8.424, 10577.305, 235.729, 52637.652 20/11/18,08:10:32,19,10,1, 11.9,1,1, 8.424, 10577.332, 235.773, 52637.699 20/11/18,08:10:33,00,11,1, 11.9,1,1, 8.424, 10577.328, 235.773, 52637.699 20/11/18,08:10:33,01,11,1, 11.9,1,1, 8.424, 10577.328, 235.746, 52637.699 20/11/18,08:10:33,02,11,1, 11.9,1,1, 8.424, 10577.328, 235.743, 52637.670 20/11/18,08:10:33,03,11,1, 11.9,1,1, 8.424, 10577.325, 235.748, 52637.702 20/11/18,08:10:33,04,11,1, 11.9,1,1, 8.424, 10577.318, 235.753, 52637.708 20/11/18,08:10:33,05,11,1, 11.9,1,1, 8.424, 10577.315, 235.741, 52637.728 20/11/18,08:10:33,06,11,1, 11.9,1,1, 8.424, 10577.325, 235.737, 52637.709 20/11/18,08:10:33,07,11,1, 11.9,1,1, 8.424, 10577.335, 235.731, 52637.679 20/11/18,08:10:33,08,11,1, 11.9,1,1, 8.424, 10577.334, 235.723, 52637.699 20/11/18,08:10:33,09,11,1, 11.9,1,1, 8.424, 10577.337, 235.751, 52637.746 20/11/18,08:10:33,10,11,1, 11.9,1,1, 8.424, 10577.331, 235.722, 52637.721 20/11/18,08:10:33,11,11,1, 11.9,1,1, 8.424, 10577.323, 235.727, 52637.725 20/11/18,08:10:33,12,11,1, 11.9,1,1, 8.424, 10577.315, 235.727, 52637.698 20/11/18,08:10:33,13,11,1, 11.9,1,1, 8.424, 10577.347, 235.731, 52637.701 20/11/18,08:10:33,14,11,1, 11.9,1,1, 8.424, 10577.320, 235.735, 52637.714 20/11/18,08:10:33,15,11,1, 11.9,1,1, 8.424, 10577.318, 235.733, 52637.702 20/11/18,08:10:33,16,11,1, 11.9,1,1, 8.424, 10577.323, 235.725, 52637.723 20/11/18,08:10:33,17,11,1, 11.9,1,1, 8.424, 10577.344, 235.735, 52637.688 20/11/18,08:10:33,18,11,1, 11.9,1,1, 8.424, 10577.349, 235.728, 52637.718 20/11/18,08:10:33,19,11,1, 11.9,1,1, 8.424, 10577.327, 235.750, 52637.700 20/11/18,08:10:34,00,11,1, 11.8,1,1, 8.424, 10577.320, 235.750, 52637.700 20/11/18,08:10:34,01,11,1, 11.8,1,1, 8.424, 10577.320, 235.716, 52637.671 20/11/18,08:10:34,02,11,1, 11.8,1,1, 8.424, 10577.326, 235.744, 52637.690 20/11/18,08:10:34,03,11,1, 11.8,1,1, 8.424, 10577.359, 235.738, 52637.708 20/11/18,08:10:34,04,11,1, 11.8,1,1, 8.424, 10577.358, 235.727, 52637.700 20/11/18,08:10:34,05,11,1, 11.8,1,1, 8.424, 10577.336, 235.709, 52637.692 20/11/18,08:10:34,06,11,1, 11.8,1,1, 8.424, 10577.358, 235.722, 52637.720 20/11/18,08:10:34,07,11,1, 11.8,1,1, 8.424, 10577.364, 235.734, 52637.715 20/11/18,08:10:34,08,11,1, 11.8,1,1, 8.424, 10577.366, 235.739, 52637.666 20/11/18,08:10:34,09,11,1, 11.8,1,1, 8.424, 10577.352, 235.719, 52637.661 20/11/18,08:10:34,10,11,1, 11.8,1,1, 8.424, 10577.343, 235.734, 52637.695 20/11/18,08:10:34,11,11,1, 11.8,1,1, 8.424, 10577.354, 235.738, 52637.641 20/11/18,08:10:34,12,11,1, 11.8,1,1, 8.424, 10577.351, 235.743, 52637.712 20/11/18,08:10:34,13,11,1, 11.8,1,1, 8.424, 10577.376, 235.736, 52637.708 20/11/18,08:10:34,14,11,1, 11.8,1,1, 8.424, 10577.361, 235.728, 52637.688 20/11/18,08:10:34,15,11,1, 11.8,1,1, 8.424, 10577.358, 235.723, 52637.686 20/11/18,08:10:34,16,11,1, 11.8,1,1, 8.424, 10577.358, 235.713, 52637.694 20/11/18,08:10:34,17,11,1, 11.8,1,1, 8.424, 10577.369, 235.734, 52637.673 20/11/18,08:10:34,18,11,1, 11.8,1,1, 8.424, 10577.362, 235.720, 52637.650 20/11/18,08:10:34,19,11,1, 11.8,1,1, 8.424, 10577.339, 235.690, 52637.657 20/11/18,08:10:35,00,11,1, 11.9,1,1, 8.422, 10577.337, 235.690, 52637.657 20/11/18,08:10:35,01,11,1, 11.9,1,1, 8.422, 10577.367, 235.728, 52637.702 20/11/18,08:10:35,02,11,1, 11.9,1,1, 8.422, 10577.340, 235.719, 52637.690 20/11/18,08:10:35,03,11,1, 11.9,1,1, 8.422, 10577.344, 235.729, 52637.710 20/11/18,08:10:35,04,11,1, 11.9,1,1, 8.422, 10577.328, 235.723, 52637.654 20/11/18,08:10:35,05,11,1, 11.9,1,1, 8.422, 10577.352, 235.671, 52637.679 20/11/18,08:10:35,06,11,1, 11.9,1,1, 8.422, 10577.348, 235.704, 52637.715 20/11/18,08:10:35,07,11,1, 11.9,1,1, 8.422, 10577.358, 235.738, 52637.681 20/11/18,08:10:35,08,11,1, 11.9,1,1, 8.422, 10577.351, 235.730, 52637.685 20/11/18,08:10:35,09,11,1, 11.9,1,1, 8.422, 10577.342, 235.690, 52637.661 20/11/18,08:10:35,10,11,1, 11.9,1,1, 8.422, 10577.366, 235.724, 52637.673 20/11/18,08:10:35,11,11,1, 11.9,1,1, 8.422, 10577.364, 235.739, 52637.698 20/11/18,08:10:35,12,11,1, 11.9,1,1, 8.422, 10577.336, 235.725, 52637.698 20/11/18,08:10:35,13,11,1, 11.9,1,1, 8.422, 10577.370, 235.708, 52637.715 20/11/18,08:10:35,14,11,1, 11.9,1,1, 8.422, 10577.360, 235.702, 52637.732 20/11/18,08:10:35,15,11,1, 11.9,1,1, 8.422, 10577.359, 235.707, 52637.691 20/11/18,08:10:35,16,11,1, 11.9,1,1, 8.422, 10577.399, 235.722, 52637.687 20/11/18,08:10:35,17,11,1, 11.9,1,1, 8.422, 10577.351, 235.706, 52637.673 20/11/18,08:10:35,18,11,1, 11.9,1,1, 8.422, 10577.376, 235.676, 52637.706 20/11/18,08:10:35,19,11,1, 11.9,1,1, 8.422, 10577.368, 235.687, 52637.662 20/11/18,08:10:36,00,11,1, 11.8,1,1, 8.421, 10577.362, 235.687, 52637.662 20/11/18,08:10:36,01,11,1, 11.8,1,1, 8.421, 10577.387, 235.704, 52637.724 20/11/18,08:10:36,02,11,1, 11.8,1,1, 8.421, 10577.369, 235.666, 52637.628 20/11/18,08:10:36,03,11,1, 11.8,1,1, 8.421, 10577.370, 235.676, 52637.647 20/11/18,08:10:36,04,11,1, 11.8,1,1, 8.421, 10577.359, 235.695, 52637.691 20/11/18,08:10:36,05,11,1, 11.8,1,1, 8.421, 10577.383, 235.686, 52637.706 20/11/18,08:10:36,06,11,1, 11.8,1,1, 8.421, 10577.379, 235.685, 52637.663 20/11/18,08:10:36,07,11,1, 11.8,1,1, 8.421, 10577.372, 235.691, 52637.636 20/11/18,08:10:36,08,11,1, 11.8,1,1, 8.421, 10577.362, 235.694, 52637.672 20/11/18,08:10:36,09,11,1, 11.8,1,1, 8.421, 10577.371, 235.684, 52637.666 20/11/18,08:10:36,10,11,1, 11.8,1,1, 8.421, 10577.388, 235.736, 52637.691 20/11/18,08:10:36,11,11,1, 11.8,1,1, 8.421, 10577.390, 235.705, 52637.665 20/11/18,08:10:36,12,11,1, 11.8,1,1, 8.421, 10577.364, 235.691, 52637.656 20/11/18,08:10:36,13,11,1, 11.8,1,1, 8.421, 10577.405, 235.721, 52637.690 20/11/18,08:10:36,14,11,1, 11.8,1,1, 8.421, 10577.413, 235.720, 52637.788 20/11/18,08:10:36,15,11,1, 11.8,1,1, 8.421, 10577.372, 235.692, 52637.711 20/11/18,08:10:36,16,11,1, 11.8,1,1, 8.421, 10577.393, 235.696, 52637.792 20/11/18,08:10:36,17,11,1, 11.8,1,1, 8.421, 10577.353, 235.703, 52637.684 20/11/18,08:10:36,18,11,1, 11.8,1,1, 8.421, 10577.379, 235.708, 52637.705 20/11/18,08:10:36,19,11,1, 11.8,1,1, 8.421, 10577.354, 235.725, 52637.681 20/11/18,08:10:37,00,11,1, 11.9,1,1, 8.423, 10577.353, 235.725, 52637.681 20/11/18,08:10:37,01,11,1, 11.9,1,1, 8.423, 10577.358, 235.686, 52637.654 20/11/18,08:10:37,02,11,1, 11.9,1,1, 8.423, 10577.334, 235.687, 52637.649 20/11/18,08:10:37,03,11,1, 11.9,1,1, 8.423, 10577.360, 235.705, 52637.677 20/11/18,08:10:37,04,11,1, 11.9,1,1, 8.423, 10577.351, 235.699, 52637.677 20/11/18,08:10:37,05,11,1, 11.9,1,1, 8.423, 10577.354, 235.677, 52637.661 20/11/18,08:10:37,06,11,1, 11.9,1,1, 8.423, 10577.346, 235.658, 52637.680 20/11/18,08:10:37,07,11,1, 11.9,1,1, 8.423, 10577.383, 235.709, 52637.688 20/11/18,08:10:37,08,11,1, 11.9,1,1, 8.423, 10577.382, 235.690, 52637.688 20/11/18,08:10:37,09,11,1, 11.9,1,1, 8.423, 10577.365, 235.698, 52637.652 20/11/18,08:10:37,10,11,1, 11.9,1,1, 8.423, 10577.375, 235.658, 52637.678 20/11/18,08:10:37,11,11,1, 11.9,1,1, 8.423, 10577.350, 235.662, 52637.680 20/11/18,08:10:37,12,11,1, 11.9,1,1, 8.423, 10577.367, 235.660, 52637.640 20/11/18,08:10:37,13,11,1, 11.9,1,1, 8.423, 10577.377, 235.683, 52637.677 20/11/18,08:10:37,14,11,1, 11.9,1,1, 8.423, 10577.389, 235.657, 52637.692 20/11/18,08:10:37,15,11,1, 11.9,1,1, 8.423, 10577.366, 235.670, 52637.626 20/11/18,08:10:37,16,11,1, 11.9,1,1, 8.423, 10577.369, 235.657, 52637.657 20/11/18,08:10:37,17,11,1, 11.9,1,1, 8.423, 10577.379, 235.673, 52637.701 20/11/18,08:10:37,18,11,1, 11.9,1,1, 8.423, 10577.363, 235.674, 52637.671 20/11/18,08:10:37,19,11,1, 11.9,1,1, 8.423, 10577.370, 235.650, 52637.618 20/11/18,08:10:38,00,11,1, 11.8,1,1, 8.426, 10577.370, 235.650, 52637.618 20/11/18,08:10:38,01,11,1, 11.8,1,1, 8.426, 10577.351, 235.686, 52637.641 20/11/18,08:10:38,02,11,1, 11.8,1,1, 8.426, 10577.377, 235.688, 52637.686 20/11/18,08:10:38,03,11,1, 11.8,1,1, 8.426, 10577.372, 235.668, 52637.653 20/11/18,08:10:38,04,11,1, 11.8,1,1, 8.426, 10577.355, 235.648, 52637.658 20/11/18,08:10:38,05,11,1, 11.8,1,1, 8.426, 10577.357, 235.666, 52637.719 20/11/18,08:10:38,06,11,1, 11.8,1,1, 8.426, 10577.334, 235.673, 52637.602 20/11/18,08:10:38,07,11,1, 11.8,1,1, 8.426, 10577.360, 235.681, 52637.642 20/11/18,08:10:38,08,11,1, 11.8,1,1, 8.426, 10577.340, 235.676, 52637.626 20/11/18,08:10:38,09,11,1, 11.8,1,1, 8.426, 10577.355, 235.663, 52637.666 20/11/18,08:10:38,10,11,1, 11.8,1,1, 8.426, 10577.379, 235.673, 52637.651 20/11/18,08:10:38,11,11,1, 11.8,1,1, 8.426, 10577.363, 235.701, 52637.656 20/11/18,08:10:38,12,11,1, 11.8,1,1, 8.426, 10577.356, 235.672, 52637.644 20/11/18,08:10:38,13,11,1, 11.8,1,1, 8.426, 10577.347, 235.671, 52637.646 20/11/18,08:10:38,14,11,1, 11.8,1,1, 8.426, 10577.366, 235.661, 52637.644 20/11/18,08:10:38,15,11,1, 11.8,1,1, 8.426, 10577.365, 235.667, 52637.682 20/11/18,08:10:38,16,11,1, 11.8,1,1, 8.426, 10577.368, 235.662, 52637.642 20/11/18,08:10:38,17,11,1, 11.8,1,1, 8.426, 10577.359, 235.647, 52637.624 20/11/18,08:10:38,18,11,1, 11.8,1,1, 8.426, 10577.361, 235.667, 52637.695 20/11/18,08:10:38,19,11,1, 11.8,1,1, 8.426, 10577.375, 235.652, 52637.654 20/11/18,08:10:39,00,11,1, 11.8,1,1, 8.426, 10577.370, 235.652, 52637.654 20/11/18,08:10:39,01,11,1, 11.8,1,1, 8.426, 10577.386, 235.668, 52637.672 20/11/18,08:10:39,02,11,1, 11.8,1,1, 8.426, 10577.336, 235.641, 52637.607 20/11/18,08:10:39,03,11,1, 11.8,1,1, 8.426, 10577.352, 235.642, 52637.624 20/11/18,08:10:39,04,11,1, 11.8,1,1, 8.426, 10577.376, 235.659, 52637.659 20/11/18,08:10:39,05,11,1, 11.8,1,1, 8.426, 10577.359, 235.675, 52637.643 20/11/18,08:10:39,06,11,1, 11.8,1,1, 8.426, 10577.350, 235.654, 52637.633 20/11/18,08:10:39,07,11,1, 11.8,1,1, 8.426, 10577.360, 235.639, 52637.614 20/11/18,08:10:39,08,11,1, 11.8,1,1, 8.426, 10577.371, 235.623, 52637.633 20/11/18,08:10:39,09,11,1, 11.8,1,1, 8.426, 10577.369, 235.650, 52637.702 20/11/18,08:10:39,10,11,1, 11.8,1,1, 8.426, 10577.385, 235.667, 52637.655 20/11/18,08:10:39,11,11,1, 11.8,1,1, 8.426, 10577.363, 235.659, 52637.701 20/11/18,08:10:39,12,11,1, 11.8,1,1, 8.426, 10577.356, 235.640, 52637.626 20/11/18,08:10:39,13,11,1, 11.8,1,1, 8.426, 10577.349, 235.650, 52637.665 20/11/18,08:10:39,14,11,1, 11.8,1,1, 8.426, 10577.377, 235.679, 52637.633 20/11/18,08:10:39,15,11,1, 11.8,1,1, 8.426, 10577.351, 235.654, 52637.618 20/11/18,08:10:39,16,11,1, 11.8,1,1, 8.426, 10577.360, 235.638, 52637.606 20/11/18,08:10:39,17,11,1, 11.8,1,1, 8.426, 10577.368, 235.661, 52637.638 20/11/18,08:10:39,18,11,1, 11.8,1,1, 8.426, 10577.362, 235.673, 52637.606 20/11/18,08:10:39,19,11,1, 11.8,1,1, 8.426, 10577.363, 235.644, 52637.597 20/11/18,08:10:40,00,11,1, 11.8,1,1, 8.423, 10577.362, 235.644, 52637.597 20/11/18,08:10:40,01,11,1, 11.8,1,1, 8.423, 10577.352, 235.637, 52637.609 20/11/18,08:10:40,02,11,1, 11.8,1,1, 8.423, 10577.370, 235.642, 52637.636 20/11/18,08:10:40,03,11,1, 11.8,1,1, 8.423, 10577.361, 235.673, 52637.641 20/11/18,08:10:40,04,11,1, 11.8,1,1, 8.423, 10577.364, 235.655, 52637.679 20/11/18,08:10:40,05,11,1, 11.8,1,1, 8.423, 10577.340, 235.660, 52637.646 20/11/18,08:10:40,06,11,1, 11.8,1,1, 8.423, 10577.348, 235.636, 52637.630 20/11/18,08:10:40,07,11,1, 11.8,1,1, 8.423, 10577.339, 235.644, 52637.657 20/11/18,08:10:40,08,11,1, 11.8,1,1, 8.423, 10577.356, 235.662, 52637.640 20/11/18,08:10:40,09,11,1, 11.8,1,1, 8.423, 10577.361, 235.680, 52637.951 20/11/18,08:10:40,10,11,1, 11.8,1,1, 8.423, 10577.385, 235.656, 52637.673 20/11/18,08:10:40,11,11,1, 11.8,1,1, 8.423, 10577.388, 235.652, 52637.628 20/11/18,08:10:40,12,11,1, 11.8,1,1, 8.423, 10577.384, 235.654, 52637.632 20/11/18,08:10:40,13,11,1, 11.8,1,1, 8.423, 10577.377, 235.657, 52637.618 20/11/18,08:10:40,14,11,1, 11.8,1,1, 8.423, 10577.353, 235.636, 52637.623 20/11/18,08:10:40,15,11,1, 11.8,1,1, 8.423, 10577.359, 235.654, 52637.614 20/11/18,08:10:40,16,11,1, 11.8,1,1, 8.423, 10577.348, 235.636, 52637.625 20/11/18,08:10:40,17,11,1, 11.8,1,1, 8.423, 10577.363, 235.678, 52637.659 20/11/18,08:10:40,18,11,1, 11.8,1,1, 8.423, 10577.357, 235.650, 52637.649 20/11/18,08:10:40,19,11,1, 11.8,1,1, 8.423, 10577.339, 235.622, 52637.667 20/11/18,08:10:41,00,11,1, 11.9,1,1, 8.423, 10577.337, 235.622, 52637.667 20/11/18,08:10:41,01,11,1, 11.9,1,1, 8.423, 10577.371, 235.650, 52637.647 20/11/18,08:10:41,02,11,1, 11.9,1,1, 8.423, 10577.358, 235.662, 52637.620 20/11/18,08:10:41,03,11,1, 11.9,1,1, 8.423, 10577.334, 235.649, 52637.576 20/11/18,08:10:41,04,11,1, 11.9,1,1, 8.423, 10577.352, 235.650, 52637.598 20/11/18,08:10:41,05,11,1, 11.9,1,1, 8.423, 10577.365, 235.641, 52637.581 20/11/18,08:10:41,06,11,1, 11.9,1,1, 8.423, 10577.347, 235.653, 52637.623 20/11/18,08:10:41,07,11,1, 11.9,1,1, 8.423, 10577.374, 235.657, 52637.668 20/11/18,08:10:41,08,11,1, 11.9,1,1, 8.423, 10577.349, 235.656, 52637.651 20/11/18,08:10:41,09,11,1, 11.9,1,1, 8.423, 10577.340, 235.622, 52637.620 20/11/18,08:10:41,10,11,1, 11.9,1,1, 8.423, 10577.368, 235.656, 52637.637 20/11/18,08:10:41,11,11,1, 11.9,1,1, 8.423, 10577.366, 235.669, 52637.657 20/11/18,08:10:41,12,11,1, 11.9,1,1, 8.423, 10577.359, 235.643, 52637.659 20/11/18,08:10:41,13,11,1, 11.9,1,1, 8.423, 10577.361, 235.640, 52637.655 20/11/18,08:10:41,14,11,1, 11.9,1,1, 8.423, 10577.359, 235.627, 52637.663 20/11/18,08:10:41,15,11,1, 11.9,1,1, 8.423, 10577.360, 235.645, 52637.617 20/11/18,08:10:41,16,11,1, 11.9,1,1, 8.423, 10577.350, 235.659, 52637.628 20/11/18,08:10:41,17,11,1, 11.9,1,1, 8.423, 10577.370, 235.664, 52637.603 20/11/18,08:10:41,18,11,1, 11.9,1,1, 8.423, 10577.350, 235.617, 52637.599 20/11/18,08:10:41,19,11,1, 11.9,1,1, 8.423, 10577.359, 235.635, 52637.670 20/11/18,08:10:42,00,11,1, 11.9,1,1, 8.421, 10577.353, 235.635, 52637.670 20/11/18,08:10:42,01,11,1, 11.9,1,1, 8.421, 10577.360, 235.668, 52637.641 20/11/18,08:10:42,02,11,1, 11.9,1,1, 8.421, 10577.375, 235.631, 52637.584 20/11/18,08:10:42,03,11,1, 11.9,1,1, 8.421, 10577.363, 235.661, 52637.617 20/11/18,08:10:42,04,11,1, 11.9,1,1, 8.421, 10577.373, 235.660, 52637.622 20/11/18,08:10:42,05,11,1, 11.9,1,1, 8.421, 10577.350, 235.652, 52637.612 20/11/18,08:10:42,06,11,1, 11.9,1,1, 8.421, 10577.352, 235.643, 52637.646 20/11/18,08:10:42,07,11,1, 11.9,1,1, 8.421, 10577.359, 235.640, 52637.557 20/11/18,08:10:42,08,11,1, 11.9,1,1, 8.421, 10577.385, 235.641, 52637.639 20/11/18,08:10:42,09,11,1, 11.9,1,1, 8.421, 10577.376, 235.660, 52637.678 20/11/18,08:10:42,10,11,1, 11.9,1,1, 8.421, 10577.389, 235.664, 52637.655 20/11/18,08:10:42,11,11,1, 11.9,1,1, 8.421, 10577.369, 235.662, 52637.649 20/11/18,08:10:42,12,11,1, 11.9,1,1, 8.421, 10577.339, 235.645, 52637.601 20/11/18,08:10:42,13,11,1, 11.9,1,1, 8.421, 10577.327, 235.653, 52637.571 20/11/18,08:10:42,14,11,1, 11.9,1,1, 8.421, 10577.364, 235.662, 52637.610 20/11/18,08:10:42,15,11,1, 11.9,1,1, 8.421, 10577.354, 235.645, 52637.626 20/11/18,08:10:42,16,11,1, 11.9,1,1, 8.421, 10577.364, 235.643, 52637.576 20/11/18,08:10:42,17,11,1, 11.9,1,1, 8.421, 10577.348, 235.644, 52637.615 20/11/18,08:10:42,18,11,1, 11.9,1,1, 8.421, 10577.360, 235.651, 52637.633 20/11/18,08:10:42,19,11,1, 11.9,1,1, 8.421, 10577.376, 235.664, 52637.640 20/11/18,08:10:43,00,11,1, 11.8,1,1, 8.422, 10577.370, 235.664, 52637.640 20/11/18,08:10:43,01,11,1, 11.8,1,1, 8.422, 10577.354, 235.647, 52637.599 20/11/18,08:10:43,02,11,1, 11.8,1,1, 8.422, 10577.335, 235.646, 52637.624 20/11/18,08:10:43,03,11,1, 11.8,1,1, 8.422, 10577.360, 235.661, 52637.651 20/11/18,08:10:43,04,11,1, 11.8,1,1, 8.422, 10577.395, 235.661, 52637.460 20/11/18,08:10:43,05,11,1, 11.8,1,1, 8.422, 10577.380, 235.632, 52637.646 20/11/18,08:10:43,06,11,1, 11.8,1,1, 8.422, 10577.347, 235.627, 52637.548 20/11/18,08:10:43,07,11,1, 11.8,1,1, 8.422, 10577.353, 235.638, 52637.586 20/11/18,08:10:43,08,11,1, 11.8,1,1, 8.422, 10577.367, 235.680, 52637.654 20/11/18,08:10:43,09,11,1, 11.8,1,1, 8.422, 10577.341, 235.619, 52637.597 20/11/18,08:10:43,10,11,1, 11.8,1,1, 8.422, 10577.335, 235.617, 52637.617 20/11/18,08:10:43,11,11,1, 11.8,1,1, 8.422, 10577.344, 235.624, 52637.597 20/11/18,08:10:43,12,11,1, 11.8,1,1, 8.422, 10577.358, 235.637, 52637.613 20/11/18,08:10:43,13,11,1, 11.8,1,1, 8.422, 10577.357, 235.639, 52637.587 20/11/18,08:10:43,14,11,1, 11.8,1,1, 8.422, 10577.345, 235.622, 52637.612 20/11/18,08:10:43,15,11,1, 11.8,1,1, 8.422, 10577.364, 235.633, 52637.594 20/11/18,08:10:43,16,11,1, 11.8,1,1, 8.422, 10577.329, 235.626, 52637.600 20/11/18,08:10:43,17,11,1, 11.8,1,1, 8.422, 10577.373, 235.640, 52637.602 20/11/18,08:10:43,18,11,1, 11.8,1,1, 8.422, 10577.344, 235.641, 52637.621 20/11/18,08:10:43,19,11,1, 11.8,1,1, 8.422, 10577.365, 235.624, 52637.612 20/11/18,08:10:44,00,11,1, 11.8,1,1, 8.424, 10577.362, 235.624, 52637.612 20/11/18,08:10:44,01,11,1, 11.8,1,1, 8.424, 10577.339, 235.624, 52637.614 20/11/18,08:10:44,02,11,1, 11.8,1,1, 8.424, 10577.386, 235.639, 52637.649 20/11/18,08:10:44,03,11,1, 11.8,1,1, 8.424, 10577.338, 235.644, 52637.585 20/11/18,08:10:44,04,11,1, 11.8,1,1, 8.424, 10577.350, 235.628, 52637.577 20/11/18,08:10:44,05,11,1, 11.8,1,1, 8.424, 10577.362, 235.619, 52637.597 20/11/18,08:10:44,06,11,1, 11.8,1,1, 8.424, 10577.332, 235.641, 52637.627 20/11/18,08:10:44,07,11,1, 11.8,1,1, 8.424, 10577.342, 235.629, 52637.613 20/11/18,08:10:44,08,11,1, 11.8,1,1, 8.424, 10577.338, 235.644, 52637.613 20/11/18,08:10:44,09,11,1, 11.8,1,1, 8.424, 10577.336, 235.620, 52637.591 20/11/18,08:10:44,10,11,1, 11.8,1,1, 8.424, 10577.345, 235.630, 52637.617 20/11/18,08:10:44,11,11,1, 11.8,1,1, 8.424, 10577.357, 235.653, 52637.592 20/11/18,08:10:44,12,11,1, 11.8,1,1, 8.424, 10577.333, 235.640, 52637.613 20/11/18,08:10:44,13,11,1, 11.8,1,1, 8.424, 10577.352, 235.620, 52637.596 20/11/18,08:10:44,14,11,1, 11.8,1,1, 8.424, 10577.381, 235.651, 52637.597 20/11/18,08:10:44,15,11,1, 11.8,1,1, 8.424, 10577.346, 235.633, 52637.615 20/11/18,08:10:44,16,11,1, 11.8,1,1, 8.424, 10577.345, 235.638, 52637.593 20/11/18,08:10:44,17,11,1, 11.8,1,1, 8.424, 10577.334, 235.619, 52637.589 20/11/18,08:10:44,18,11,1, 11.8,1,1, 8.424, 10577.370, 235.594, 52637.595 20/11/18,08:10:44,19,11,1, 11.8,1,1, 8.424, 10577.372, 235.577, 52637.336 20/11/18,08:10:45,00,11,1, 11.9,1,1, 8.425, 10577.370, 235.577, 52637.336 20/11/18,08:10:45,01,11,1, 11.9,1,1, 8.425, 10577.327, 235.635, 52637.576 20/11/18,08:10:45,02,11,1, 11.9,1,1, 8.425, 10577.339, 235.595, 52637.580 20/11/18,08:10:45,03,11,1, 11.9,1,1, 8.425, 10577.335, 235.613, 52637.624 20/11/18,08:10:45,04,11,1, 11.9,1,1, 8.425, 10577.366, 235.627, 52637.651 20/11/18,08:10:45,05,11,1, 11.9,1,1, 8.425, 10577.333, 235.616, 52637.643 20/11/18,08:10:45,06,11,1, 11.9,1,1, 8.425, 10577.362, 235.611, 52637.939 20/11/18,08:10:45,07,11,1, 11.9,1,1, 8.425, 10577.384, 235.572, 52637.564 20/11/18,08:10:45,08,11,1, 11.9,1,1, 8.425, 10577.334, 235.587, 52637.550 20/11/18,08:10:45,09,11,1, 11.9,1,1, 8.425, 10577.341, 235.601, 52637.554 20/11/18,08:10:45,10,11,1, 11.9,1,1, 8.425, 10577.349, 235.618, 52637.602 20/11/18,08:10:45,11,11,1, 11.9,1,1, 8.425, 10577.363, 235.609, 52637.601 20/11/18,08:10:45,12,11,1, 11.9,1,1, 8.425, 10577.358, 235.560, 52637.571 20/11/18,08:10:45,13,11,1, 11.9,1,1, 8.425, 10577.355, 235.607, 52637.617 20/11/18,08:10:45,14,11,1, 11.9,1,1, 8.425, 10577.363, 235.612, 52637.594 20/11/18,08:10:45,15,11,1, 11.9,1,1, 8.425, 10577.338, 235.571, 52637.586 20/11/18,08:10:45,16,11,1, 11.9,1,1, 8.425, 10577.338, 235.577, 52637.581 20/11/18,08:10:45,17,11,1, 11.9,1,1, 8.425, 10577.375, 235.616, 52637.604 20/11/18,08:10:45,18,11,1, 11.9,1,1, 8.425, 10577.352, 235.601, 52637.591 20/11/18,08:10:45,19,11,1, 11.9,1,1, 8.425, 10577.333, 235.603, 52637.583 20/11/18,08:10:46,00,11,1, 11.8,1,1, 8.422, 10577.328, 235.603, 52637.583 20/11/18,08:10:46,01,11,1, 11.8,1,1, 8.422, 10577.355, 235.577, 52637.614 20/11/18,08:10:46,02,11,1, 11.8,1,1, 8.422, 10577.377, 235.587, 52637.602 20/11/18,08:10:46,03,11,1, 11.8,1,1, 8.422, 10577.355, 235.615, 52637.613 20/11/18,08:10:46,04,11,1, 11.8,1,1, 8.422, 10577.349, 235.592, 52637.590 20/11/18,08:10:46,05,11,1, 11.8,1,1, 8.422, 10577.333, 235.573, 52637.574 20/11/18,08:10:46,06,11,1, 11.8,1,1, 8.422, 10577.336, 235.566, 52637.582 20/11/18,08:10:46,07,11,1, 11.8,1,1, 8.422, 10577.348, 235.616, 52637.588 20/11/18,08:10:46,08,11,1, 11.8,1,1, 8.422, 10577.361, 235.633, 52637.582 20/11/18,08:10:46,09,11,1, 11.8,1,1, 8.422, 10577.340, 235.612, 52637.595 20/11/18,08:10:46,10,11,1, 11.8,1,1, 8.422, 10577.325, 235.570, 52637.557 20/11/18,08:10:46,11,11,1, 11.8,1,1, 8.422, 10577.353, 235.602, 52637.585 20/11/18,08:10:46,12,11,1, 11.8,1,1, 8.422, 10577.336, 235.603, 52637.626 20/11/18,08:10:46,13,11,1, 11.8,1,1, 8.422, 10577.343, 235.573, 52637.611 20/11/18,08:10:46,14,11,1, 11.8,1,1, 8.422, 10577.342, 235.590, 52637.611 20/11/18,08:10:46,15,11,1, 11.8,1,1, 8.422, 10577.341, 235.580, 52637.595 20/11/18,08:10:46,16,11,1, 11.8,1,1, 8.422, 10577.346, 235.596, 52637.619 20/11/18,08:10:46,17,11,1, 11.8,1,1, 8.422, 10577.342, 235.602, 52637.739 20/11/18,08:10:46,18,11,1, 11.8,1,1, 8.422, 10577.343, 235.582, 52637.579 20/11/18,08:10:46,19,11,1, 11.8,1,1, 8.422, 10577.324, 235.570, 52637.589 20/11/18,08:10:47,00,11,1, 11.9,1,1, 8.425, 10577.320, 235.570, 52637.589 20/11/18,08:10:47,01,11,1, 11.9,1,1, 8.425, 10577.336, 235.584, 52637.601 20/11/18,08:10:47,02,11,1, 11.9,1,1, 8.425, 10577.345, 235.565, 52637.597 20/11/18,08:10:47,03,11,1, 11.9,1,1, 8.425, 10577.331, 235.578, 52637.603 20/11/18,08:10:47,04,11,1, 11.9,1,1, 8.425, 10577.332, 235.583, 52637.584 20/11/18,08:10:47,05,11,1, 11.9,1,1, 8.425, 10577.338, 235.598, 52637.588 20/11/18,08:10:47,06,11,1, 11.9,1,1, 8.425, 10577.351, 235.592, 52637.608 20/11/18,08:10:47,07,11,1, 11.9,1,1, 8.425, 10577.336, 235.578, 52637.607 20/11/18,08:10:47,08,11,1, 11.9,1,1, 8.425, 10577.343, 235.592, 52637.596 20/11/18,08:10:47,09,11,1, 11.9,1,1, 8.425, 10577.334, 235.574, 52637.588 20/11/18,08:10:47,10,11,1, 11.9,1,1, 8.425, 10577.359, 235.610, 52637.617 20/11/18,08:10:47,11,11,1, 11.9,1,1, 8.425, 10577.347, 235.609, 52637.606 20/11/18,08:10:47,12,11,1, 11.9,1,1, 8.425, 10577.335, 235.592, 52637.598 20/11/18,08:10:47,13,11,1, 11.9,1,1, 8.425, 10577.349, 235.557, 52637.570 20/11/18,08:10:47,14,11,1, 11.9,1,1, 8.425, 10577.341, 235.588, 52637.587 20/11/18,08:10:47,15,11,1, 11.9,1,1, 8.425, 10577.335, 235.575, 52637.602 20/11/18,08:10:47,16,11,1, 11.9,1,1, 8.425, 10577.332, 235.602, 52637.601 20/11/18,08:10:47,17,11,1, 11.9,1,1, 8.425, 10577.330, 235.583, 52637.589 20/11/18,08:10:47,18,11,1, 11.9,1,1, 8.425, 10577.321, 235.566, 52637.586 20/11/18,08:10:47,19,11,1, 11.9,1,1, 8.425, 10577.348, 235.580, 52637.587 20/11/18,08:10:48,00,11,1, 11.8,1,1, 8.423, 10577.345, 235.580, 52637.587 20/11/18,08:10:48,01,11,1, 11.8,1,1, 8.423, 10577.313, 235.585, 52637.591 20/11/18,08:10:48,02,11,1, 11.8,1,1, 8.423, 10577.329, 235.564, 52637.539 20/11/18,08:10:48,03,11,1, 11.8,1,1, 8.423, 10577.322, 235.579, 52637.544 20/11/18,08:10:48,04,11,1, 11.8,1,1, 8.423, 10577.338, 235.601, 52637.617 20/11/18,08:10:48,05,11,1, 11.8,1,1, 8.423, 10577.336, 235.587, 52637.574 20/11/18,08:10:48,06,11,1, 11.8,1,1, 8.423, 10577.325, 235.551, 52637.565 20/11/18,08:10:48,07,11,1, 11.8,1,1, 8.423, 10577.319, 235.561, 52637.553 20/11/18,08:10:48,08,11,1, 11.8,1,1, 8.423, 10577.372, 235.581, 52637.554 20/11/18,08:10:48,09,11,1, 11.8,1,1, 8.423, 10577.342, 235.582, 52637.616 20/11/18,08:10:48,10,11,1, 11.8,1,1, 8.423, 10577.340, 235.583, 52637.600 20/11/18,08:10:48,11,11,1, 11.8,1,1, 8.423, 10577.347, 235.577, 52637.569 20/11/18,08:10:48,12,11,1, 11.8,1,1, 8.423, 10577.358, 235.575, 52637.574 20/11/18,08:10:48,13,11,1, 11.8,1,1, 8.423, 10577.342, 235.574, 52637.558 20/11/18,08:10:48,14,11,1, 11.8,1,1, 8.423, 10577.347, 235.593, 52637.559 20/11/18,08:10:48,15,11,1, 11.8,1,1, 8.423, 10577.340, 235.556, 52637.586 20/11/18,08:10:48,16,11,1, 11.8,1,1, 8.423, 10577.333, 235.555, 52637.565 20/11/18,08:10:48,17,11,1, 11.8,1,1, 8.423, 10577.339, 235.585, 52637.614 20/11/18,08:10:48,18,11,1, 11.8,1,1, 8.423, 10577.369, 235.591, 52637.581 20/11/18,08:10:48,19,11,1, 11.8,1,1, 8.423, 10577.337, 235.557, 52637.510 20/11/18,08:10:49,00,11,1, 11.9,1,1, 8.422, 10577.337, 235.557, 52637.510 20/11/18,08:10:49,01,11,1, 11.9,1,1, 8.422, 10577.368, 235.559, 52637.553 20/11/18,08:10:49,02,11,1, 11.9,1,1, 8.422, 10577.377, 235.590, 52637.591 20/11/18,08:10:49,03,11,1, 11.9,1,1, 8.422, 10577.362, 235.582, 52637.574 20/11/18,08:10:49,04,11,1, 11.9,1,1, 8.422, 10577.356, 235.573, 52637.568 20/11/18,08:10:49,05,11,1, 11.9,1,1, 8.422, 10577.343, 235.542, 52637.539 20/11/18,08:10:49,06,11,1, 11.9,1,1, 8.422, 10577.352, 235.529, 52637.517 20/11/18,08:10:49,07,11,1, 11.9,1,1, 8.422, 10577.343, 235.580, 52637.551 20/11/18,08:10:49,08,11,1, 11.9,1,1, 8.422, 10577.356, 235.579, 52637.619 20/11/18,08:10:49,09,11,1, 11.9,1,1, 8.422, 10577.323, 235.539, 52637.526 20/11/18,08:10:49,10,11,1, 11.9,1,1, 8.422, 10577.356, 235.563, 52637.554 20/11/18,08:10:49,11,11,1, 11.9,1,1, 8.422, 10577.339, 235.563, 52637.554 20/11/18,08:10:49,12,11,1, 11.9,1,1, 8.422, 10577.328, 235.540, 52637.569 20/11/18,08:10:49,13,11,1, 11.9,1,1, 8.422, 10577.363, 235.563, 52637.545 20/11/18,08:10:49,14,11,1, 11.9,1,1, 8.422, 10577.355, 235.542, 52637.541 20/11/18,08:10:49,15,11,1, 11.9,1,1, 8.422, 10577.363, 235.535, 52637.615 20/11/18,08:10:49,16,11,1, 11.9,1,1, 8.422, 10577.355, 235.552, 52637.549 20/11/18,08:10:49,17,11,1, 11.9,1,1, 8.422, 10577.355, 235.547, 52637.547 20/11/18,08:10:49,18,11,1, 11.9,1,1, 8.422, 10577.331, 235.505, 52637.523 20/11/18,08:10:49,19,11,1, 11.9,1,1, 8.422, 10577.351, 235.527, 52637.542 20/11/18,08:10:50,00,10,1, 11.9,1,1, 8.421, 10577.345, 235.527, 52637.542 20/11/18,08:10:50,01,10,1, 11.9,1,1, 8.421, 10577.345, 235.555, 52637.585 20/11/18,08:10:50,02,10,1, 11.9,1,1, 8.421, 10577.353, 235.547, 52637.575 20/11/18,08:10:50,03,10,1, 11.9,1,1, 8.421, 10577.337, 235.516, 52637.573 20/11/18,08:10:50,04,10,1, 11.9,1,1, 8.421, 10577.321, 235.557, 52637.608 20/11/18,08:10:50,05,10,1, 11.9,1,1, 8.421, 10577.349, 235.560, 52637.541 20/11/18,08:10:50,06,10,1, 11.9,1,1, 8.421, 10577.360, 235.547, 52637.592 20/11/18,08:10:50,07,10,1, 11.9,1,1, 8.421, 10577.343, 235.542, 52637.548 20/11/18,08:10:50,08,10,1, 11.9,1,1, 8.421, 10577.325, 235.519, 52637.539 20/11/18,08:10:50,09,10,1, 11.9,1,1, 8.421, 10577.341, 235.520, 52637.583 20/11/18,08:10:50,10,10,1, 11.9,1,1, 8.421, 10577.353, 235.563, 52637.597 20/11/18,08:10:50,11,10,1, 11.9,1,1, 8.421, 10577.363, 235.554, 52637.591 20/11/18,08:10:50,12,10,1, 11.9,1,1, 8.421, 10577.360, 235.522, 52637.550 20/11/18,08:10:50,13,10,1, 11.9,1,1, 8.421, 10577.341, 235.504, 52637.572 20/11/18,08:10:50,14,10,1, 11.9,1,1, 8.421, 10577.354, 235.542, 52637.601 20/11/18,08:10:50,15,10,1, 11.9,1,1, 8.421, 10577.371, 235.529, 52637.597 20/11/18,08:10:50,16,10,1, 11.9,1,1, 8.421, 10577.367, 235.507, 52637.602 20/11/18,08:10:50,17,10,1, 11.9,1,1, 8.421, 10577.363, 235.528, 52637.566 20/11/18,08:10:50,18,10,1, 11.9,1,1, 8.421, 10577.389, 235.545, 52637.565 20/11/18,08:10:50,19,10,1, 11.9,1,1, 8.421, 10577.346, 235.540, 52637.613 20/11/18,08:10:51,00,11,1, 11.9,1,1, 8.423, 10577.345, 235.540, 52637.613 20/11/18,08:10:51,01,11,1, 11.9,1,1, 8.423, 10577.355, 235.513, 52637.584 20/11/18,08:10:51,02,11,1, 11.9,1,1, 8.423, 10577.352, 235.514, 52637.548 20/11/18,08:10:51,03,11,1, 11.9,1,1, 8.423, 10577.349, 235.524, 52637.581 20/11/18,08:10:51,04,11,1, 11.9,1,1, 8.423, 10577.403, 235.568, 52637.600 20/11/18,08:10:51,05,11,1, 11.9,1,1, 8.423, 10577.394, 235.557, 52637.808 20/11/18,08:10:51,06,11,1, 11.9,1,1, 8.423, 10577.349, 235.503, 52637.442 20/11/18,08:10:51,07,11,1, 11.9,1,1, 8.423, 10577.344, 235.527, 52637.499 20/11/18,08:10:51,08,11,1, 11.9,1,1, 8.423, 10577.353, 235.551, 52637.557 20/11/18,08:10:51,09,11,1, 11.9,1,1, 8.423, 10577.375, 235.535, 52637.546 20/11/18,08:10:51,10,11,1, 11.9,1,1, 8.423, 10577.368, 235.541, 52637.552 20/11/18,08:10:51,11,11,1, 11.9,1,1, 8.423, 10577.367, 235.515, 52637.579 20/11/18,08:10:51,12,11,1, 11.9,1,1, 8.423, 10577.364, 235.526, 52637.580 20/11/18,08:10:51,13,11,1, 11.9,1,1, 8.423, 10577.380, 235.523, 52637.601 20/11/18,08:10:51,14,11,1, 11.9,1,1, 8.423, 10577.378, 235.531, 52637.625 20/11/18,08:10:51,15,11,1, 11.9,1,1, 8.423, 10577.377, 235.528, 52637.565 20/11/18,08:10:51,16,11,1, 11.9,1,1, 8.423, 10577.360, 235.518, 52637.559 20/11/18,08:10:51,17,11,1, 11.9,1,1, 8.423, 10577.390, 235.540, 52637.573 20/11/18,08:10:51,18,11,1, 11.9,1,1, 8.423, 10577.385, 235.531, 52637.614 20/11/18,08:10:51,19,11,1, 11.9,1,1, 8.423, 10577.384, 235.489, 52637.576 20/11/18,08:10:52,00,10,1, 11.8,1,1, 8.427, 10577.378, 235.489, 52637.576 20/11/18,08:10:52,01,10,1, 11.8,1,1, 8.427, 10577.367, 235.538, 52637.572 20/11/18,08:10:52,02,10,1, 11.8,1,1, 8.427, 10577.377, 235.502, 52637.572 20/11/18,08:10:52,03,10,1, 11.8,1,1, 8.427, 10577.367, 235.524, 52637.561 20/11/18,08:10:52,04,10,1, 11.8,1,1, 8.427, 10577.337, 235.491, 52637.577 20/11/18,08:10:52,05,10,1, 11.8,1,1, 8.427, 10577.387, 235.490, 52637.563 20/11/18,08:10:52,06,10,1, 11.8,1,1, 8.427, 10577.385, 235.528, 52637.610 20/11/18,08:10:52,07,10,1, 11.8,1,1, 8.427, 10577.361, 235.513, 52637.603 20/11/18,08:10:52,08,10,1, 11.8,1,1, 8.427, 10577.368, 235.510, 52637.584 20/11/18,08:10:52,09,10,1, 11.8,1,1, 8.427, 10577.373, 235.484, 52637.544 20/11/18,08:10:52,10,10,1, 11.8,1,1, 8.427, 10577.396, 235.486, 52637.529 20/11/18,08:10:52,11,10,1, 11.8,1,1, 8.427, 10577.385, 235.524, 52637.580 20/11/18,08:10:52,12,10,1, 11.8,1,1, 8.427, 10577.382, 235.501, 52637.580 20/11/18,08:10:52,13,10,1, 11.8,1,1, 8.427, 10577.380, 235.467, 52637.426 20/11/18,08:10:52,14,10,1, 11.8,1,1, 8.427, 10577.320, 235.478, 52637.398 20/11/18,08:10:52,15,10,1, 11.8,1,1, 8.427, 10577.415, 235.521, 52637.702 20/11/18,08:10:52,16,10,1, 11.8,1,1, 8.427, 10577.386, 235.515, 52637.654 20/11/18,08:10:52,17,10,1, 11.8,1,1, 8.427, 10577.401, 235.517, 52637.634 20/11/18,08:10:52,18,10,1, 11.8,1,1, 8.427, 10577.414, 235.491, 52637.566 20/11/18,08:10:52,19,10,1, 11.8,1,1, 8.427, 10577.382, 235.475, 52637.594 20/11/18,08:10:53,00,10,1, 11.9,1,1, 8.426, 10577.378, 235.475, 52637.594 20/11/18,08:10:53,01,10,1, 11.9,1,1, 8.426, 10577.412, 235.484, 52637.459 20/11/18,08:10:53,02,10,1, 11.9,1,1, 8.426, 10577.394, 235.482, 52637.639 20/11/18,08:10:53,03,10,1, 11.9,1,1, 8.426, 10577.390, 235.476, 52637.579 20/11/18,08:10:53,04,10,1, 11.9,1,1, 8.426, 10577.418, 235.501, 52637.645 20/11/18,08:10:53,05,10,1, 11.9,1,1, 8.426, 10577.386, 235.481, 52637.653 20/11/18,08:10:53,06,10,1, 11.9,1,1, 8.426, 10577.398, 235.497, 52637.633 20/11/18,08:10:53,07,10,1, 11.9,1,1, 8.426, 10577.379, 235.477, 52637.565 20/11/18,08:10:53,08,10,1, 11.9,1,1, 8.426, 10577.366, 235.471, 52637.553 20/11/18,08:10:53,09,10,1, 11.9,1,1, 8.426, 10577.387, 235.483, 52637.566 20/11/18,08:10:53,10,10,1, 11.9,1,1, 8.426, 10577.372, 235.467, 52637.593 20/11/18,08:10:53,11,10,1, 11.9,1,1, 8.426, 10577.389, 235.480, 52637.598 20/11/18,08:10:53,12,10,1, 11.9,1,1, 8.426, 10577.393, 235.456, 52637.556 20/11/18,08:10:53,13,10,1, 11.9,1,1, 8.426, 10577.398, 235.465, 52637.517 20/11/18,08:10:53,14,10,1, 11.9,1,1, 8.426, 10577.391, 235.483, 52637.539 20/11/18,08:10:53,15,10,1, 11.9,1,1, 8.426, 10577.384, 235.485, 52637.650 20/11/18,08:10:53,16,10,1, 11.9,1,1, 8.426, 10577.374, 235.460, 52637.573 20/11/18,08:10:53,17,10,1, 11.9,1,1, 8.426, 10577.381, 235.471, 52637.526 20/11/18,08:10:53,18,10,1, 11.9,1,1, 8.426, 10577.378, 235.461, 52637.575 20/11/18,08:10:53,19,10,1, 11.9,1,1, 8.426, 10577.422, 235.455, 52637.590 20/11/18,08:10:54,00,10,1, 11.9,1,1, 8.423, 10577.420, 235.455, 52637.590 20/11/18,08:10:54,01,10,1, 11.9,1,1, 8.423, 10577.413, 235.473, 52637.582 20/11/18,08:10:54,02,10,1, 11.9,1,1, 8.423, 10577.381, 235.461, 52637.585 20/11/18,08:10:54,03,10,1, 11.9,1,1, 8.423, 10577.406, 235.474, 52637.593 20/11/18,08:10:54,04,10,1, 11.9,1,1, 8.423, 10577.379, 235.475, 52637.561 20/11/18,08:10:54,05,10,1, 11.9,1,1, 8.423, 10577.381, 235.444, 52637.582 20/11/18,08:10:54,06,10,1, 11.9,1,1, 8.423, 10577.407, 235.437, 52637.568 20/11/18,08:10:54,07,10,1, 11.9,1,1, 8.423, 10577.396, 235.470, 52637.590 20/11/18,08:10:54,08,10,1, 11.9,1,1, 8.423, 10577.400, 235.483, 52637.585 20/11/18,08:10:54,09,10,1, 11.9,1,1, 8.423, 10577.400, 235.443, 52637.558 20/11/18,08:10:54,10,10,1, 11.9,1,1, 8.423, 10577.394, 235.446, 52637.531 20/11/18,08:10:54,11,10,1, 11.9,1,1, 8.423, 10577.409, 235.442, 52637.575 20/11/18,08:10:54,12,10,1, 11.9,1,1, 8.423, 10577.411, 235.449, 52637.545 20/11/18,08:10:54,13,10,1, 11.9,1,1, 8.423, 10577.410, 235.468, 52637.538 20/11/18,08:10:54,14,10,1, 11.9,1,1, 8.423, 10577.401, 235.456, 52637.558 20/11/18,08:10:54,15,10,1, 11.9,1,1, 8.423, 10577.398, 235.443, 52637.567 20/11/18,08:10:54,16,10,1, 11.9,1,1, 8.423, 10577.403, 235.436, 52637.543 20/11/18,08:10:54,17,10,1, 11.9,1,1, 8.423, 10577.398, 235.456, 52637.567 20/11/18,08:10:54,18,10,1, 11.9,1,1, 8.423, 10577.414, 235.447, 52637.577 20/11/18,08:10:54,19,10,1, 11.9,1,1, 8.423, 10577.419, 235.445, 52637.551 20/11/18,08:10:55,00,11,1, 11.9,1,1, 8.422, 10577.412, 235.445, 52637.551 20/11/18,08:10:55,01,11,1, 11.9,1,1, 8.422, 10577.410, 235.440, 52637.572 20/11/18,08:10:55,02,11,1, 11.9,1,1, 8.422, 10577.422, 235.454, 52637.585 20/11/18,08:10:55,03,11,1, 11.9,1,1, 8.422, 10577.409, 235.457, 52637.588 20/11/18,08:10:55,04,11,1, 11.9,1,1, 8.422, 10577.423, 235.437, 52637.554 20/11/18,08:10:55,05,11,1, 11.9,1,1, 8.422, 10577.414, 235.437, 52637.526 20/11/18,08:10:55,06,11,1, 11.9,1,1, 8.422, 10577.415, 235.437, 52637.539 20/11/18,08:10:55,07,11,1, 11.9,1,1, 8.422, 10577.422, 235.464, 52637.568 20/11/18,08:10:55,08,11,1, 11.9,1,1, 8.422, 10577.406, 235.437, 52637.543 20/11/18,08:10:55,09,11,1, 11.9,1,1, 8.422, 10577.410, 235.408, 52637.552 20/11/18,08:10:55,10,11,1, 11.9,1,1, 8.422, 10577.413, 235.421, 52637.507 20/11/18,08:10:55,11,11,1, 11.9,1,1, 8.422, 10577.421, 235.420, 52637.517 20/11/18,08:10:55,12,11,1, 11.9,1,1, 8.422, 10577.385, 235.425, 52637.514 20/11/18,08:10:55,13,11,1, 11.9,1,1, 8.422, 10577.404, 235.398, 52637.542 20/11/18,08:10:55,14,11,1, 11.9,1,1, 8.422, 10577.419, 235.423, 52637.536 20/11/18,08:10:55,15,11,1, 11.9,1,1, 8.422, 10577.420, 235.413, 52637.537 20/11/18,08:10:55,16,11,1, 11.9,1,1, 8.422, 10577.433, 235.432, 52637.568 20/11/18,08:10:55,17,11,1, 11.9,1,1, 8.422, 10577.419, 235.422, 52637.561 20/11/18,08:10:55,18,11,1, 11.9,1,1, 8.422, 10577.392, 235.413, 52637.553 20/11/18,08:10:55,19,11,1, 11.9,1,1, 8.422, 10577.439, 235.394, 52637.528 20/11/18,08:10:56,00,11,1, 11.9,1,1, 8.420, 10577.437, 235.394, 52637.528 20/11/18,08:10:56,01,11,1, 11.9,1,1, 8.420, 10577.447, 235.421, 52637.538 20/11/18,08:10:56,02,11,1, 11.9,1,1, 8.420, 10577.438, 235.400, 52637.526 20/11/18,08:10:56,03,11,1, 11.9,1,1, 8.420, 10577.419, 235.403, 52637.513 20/11/18,08:10:56,04,11,1, 11.9,1,1, 8.420, 10577.420, 235.425, 52637.523 20/11/18,08:10:56,05,11,1, 11.9,1,1, 8.420, 10577.413, 235.397, 52637.480 20/11/18,08:10:56,06,11,1, 11.9,1,1, 8.420, 10577.397, 235.400, 52637.558 20/11/18,08:10:56,07,11,1, 11.9,1,1, 8.420, 10577.435, 235.398, 52637.531 20/11/18,08:10:56,08,11,1, 11.9,1,1, 8.420, 10577.460, 235.395, 52637.552 20/11/18,08:10:56,09,11,1, 11.9,1,1, 8.420, 10577.467, 235.390, 52637.520 20/11/18,08:10:56,10,11,1, 11.9,1,1, 8.420, 10577.421, 235.409, 52637.551 20/11/18,08:10:56,11,11,1, 11.9,1,1, 8.420, 10577.438, 235.371, 52637.523 20/11/18,08:10:56,12,11,1, 11.9,1,1, 8.420, 10577.437, 235.374, 52637.505 20/11/18,08:10:56,13,11,1, 11.9,1,1, 8.420, 10577.443, 235.402, 52637.487 20/11/18,08:10:56,14,11,1, 11.9,1,1, 8.420, 10577.439, 235.427, 52637.549 20/11/18,08:10:56,15,11,1, 11.9,1,1, 8.420, 10577.456, 235.382, 52637.513 20/11/18,08:10:56,16,11,1, 11.9,1,1, 8.420, 10577.397, 235.363, 52637.396 20/11/18,08:10:56,17,11,1, 11.9,1,1, 8.420, 10577.468, 235.413, 52637.530 20/11/18,08:10:56,18,11,1, 11.9,1,1, 8.420, 10577.462, 235.414, 52637.484 20/11/18,08:10:56,19,11,1, 11.9,1,1, 8.420, 10577.439, 235.401, 52637.472 20/11/18,08:10:57,00,11,1, 11.8,1,1, 8.425, 10577.437, 235.401, 52637.472 20/11/18,08:10:57,01,11,1, 11.8,1,1, 8.425, 10577.437, 235.409, 52637.499 20/11/18,08:10:57,02,11,1, 11.8,1,1, 8.425, 10577.436, 235.387, 52637.506 20/11/18,08:10:57,03,11,1, 11.8,1,1, 8.425, 10577.453, 235.400, 52637.550 20/11/18,08:10:57,04,11,1, 11.8,1,1, 8.425, 10577.453, 235.361, 52637.535 20/11/18,08:10:57,05,11,1, 11.8,1,1, 8.425, 10577.425, 235.359, 52637.502 20/11/18,08:10:57,06,11,1, 11.8,1,1, 8.425, 10577.449, 235.361, 52637.511 20/11/18,08:10:57,07,11,1, 11.8,1,1, 8.425, 10577.429, 235.384, 52637.530 20/11/18,08:10:57,08,11,1, 11.8,1,1, 8.425, 10577.421, 235.378, 52637.520 20/11/18,08:10:57,09,11,1, 11.8,1,1, 8.425, 10577.431, 235.348, 52637.470 20/11/18,08:10:57,10,11,1, 11.8,1,1, 8.425, 10577.449, 235.361, 52637.520 20/11/18,08:10:57,11,11,1, 11.8,1,1, 8.425, 10577.445, 235.379, 52637.514 20/11/18,08:10:57,12,11,1, 11.8,1,1, 8.425, 10577.457, 235.378, 52637.517 20/11/18,08:10:57,13,11,1, 11.8,1,1, 8.425, 10577.454, 235.364, 52637.564 20/11/18,08:10:57,14,11,1, 11.8,1,1, 8.425, 10577.440, 235.347, 52637.511 20/11/18,08:10:57,15,11,1, 11.8,1,1, 8.425, 10577.438, 235.333, 52637.511 20/11/18,08:10:57,16,11,1, 11.8,1,1, 8.425, 10577.466, 235.351, 52637.512 20/11/18,08:10:57,17,11,1, 11.8,1,1, 8.425, 10577.467, 235.353, 52637.494 20/11/18,08:10:57,18,11,1, 11.8,1,1, 8.425, 10577.448, 235.323, 52637.555 20/11/18,08:10:57,19,11,1, 11.8,1,1, 8.425, 10577.435, 235.354, 52637.519 20/11/18,08:10:58,00,11,1, 11.8,1,1, 8.419, 10577.428, 235.354, 52637.519 20/11/18,08:10:58,01,11,1, 11.8,1,1, 8.419, 10577.462, 235.334, 52637.538 20/11/18,08:10:58,02,11,1, 11.8,1,1, 8.419, 10577.464, 235.328, 52637.521 20/11/18,08:10:58,03,11,1, 11.8,1,1, 8.419, 10577.452, 235.329, 52637.517 20/11/18,08:10:58,04,11,1, 11.8,1,1, 8.419, 10577.470, 235.328, 52637.512 20/11/18,08:10:58,05,11,1, 11.8,1,1, 8.419, 10577.464, 235.327, 52637.533 20/11/18,08:10:58,06,11,1, 11.8,1,1, 8.419, 10577.454, 235.337, 52637.531 20/11/18,08:10:58,07,11,1, 11.8,1,1, 8.419, 10577.437, 235.328, 52637.493 20/11/18,08:10:58,08,11,1, 11.8,1,1, 8.419, 10577.441, 235.303, 52637.507 20/11/18,08:10:58,09,11,1, 11.8,1,1, 8.419, 10577.467, 235.323, 52637.509 20/11/18,08:10:58,10,11,1, 11.8,1,1, 8.419, 10577.481, 235.329, 52637.563 20/11/18,08:10:58,11,11,1, 11.8,1,1, 8.419, 10577.461, 235.303, 52637.503 20/11/18,08:10:58,12,11,1, 11.8,1,1, 8.419, 10577.463, 235.318, 52637.535 20/11/18,08:10:58,13,11,1, 11.8,1,1, 8.419, 10577.462, 235.297, 52637.514 20/11/18,08:10:58,14,11,1, 11.8,1,1, 8.419, 10577.463, 235.330, 52637.521 20/11/18,08:10:58,15,11,1, 11.8,1,1, 8.419, 10577.492, 235.334, 52637.522 20/11/18,08:10:58,16,11,1, 11.8,1,1, 8.419, 10577.439, 235.308, 52637.517 20/11/18,08:10:58,17,11,1, 11.8,1,1, 8.419, 10577.457, 235.308, 52637.534 20/11/18,08:10:58,18,11,1, 11.8,1,1, 8.419, 10577.469, 235.311, 52637.521 20/11/18,08:10:58,19,11,1, 11.8,1,1, 8.419, 10577.455, 235.335, 52637.529 20/11/18,08:10:59,00,11,1, 11.9,1,1, 8.424, 10577.453, 235.335, 52637.529 20/11/18,08:10:59,01,11,1, 11.9,1,1, 8.424, 10577.472, 235.308, 52637.480 20/11/18,08:10:59,02,11,1, 11.9,1,1, 8.424, 10577.453, 235.295, 52637.491 20/11/18,08:10:59,03,11,1, 11.9,1,1, 8.424, 10577.471, 235.347, 52637.509 20/11/18,08:10:59,04,11,1, 11.9,1,1, 8.424, 10577.479, 235.336, 52637.547 20/11/18,08:10:59,05,11,1, 11.9,1,1, 8.424, 10577.455, 235.323, 52637.524 20/11/18,08:10:59,06,11,1, 11.9,1,1, 8.424, 10577.481, 235.302, 52637.502 20/11/18,08:10:59,07,11,1, 11.9,1,1, 8.424, 10577.471, 235.307, 52637.516 20/11/18,08:10:59,08,11,1, 11.9,1,1, 8.424, 10577.481, 235.298, 52637.497 20/11/18,08:10:59,09,11,1, 11.9,1,1, 8.424, 10577.471, 235.316, 52637.481 20/11/18,08:10:59,10,11,1, 11.9,1,1, 8.424, 10577.459, 235.307, 52637.471 20/11/18,08:10:59,11,11,1, 11.9,1,1, 8.424, 10577.456, 235.267, 52637.446 20/11/18,08:10:59,12,11,1, 11.9,1,1, 8.424, 10577.474, 235.306, 52637.477 20/11/18,08:10:59,13,11,1, 11.9,1,1, 8.424, 10577.465, 235.327, 52637.479 20/11/18,08:10:59,14,11,1, 11.9,1,1, 8.424, 10577.471, 235.286, 52637.453 20/11/18,08:10:59,15,11,1, 11.9,1,1, 8.424, 10577.446, 235.289, 52637.465 20/11/18,08:10:59,16,11,1, 11.9,1,1, 8.424, 10577.463, 235.300, 52637.512 20/11/18,08:10:59,17,11,1, 11.9,1,1, 8.424, 10577.464, 235.293, 52637.519 20/11/18,08:10:59,18,11,1, 11.9,1,1, 8.424, 10577.467, 235.289, 52637.488 20/11/18,08:10:59,19,11,1, 11.9,1,1, 8.424, 10577.461, 235.283, 52637.474 20/11/18,08:11:00,00,11,1, 11.9,1,1, 8.422, 10577.453, 235.283, 52637.474 20/11/18,08:11:00,01,11,1, 11.9,1,1, 8.422, 10577.464, 235.282, 52637.498 20/11/18,08:11:00,02,11,1, 11.9,1,1, 8.422, 10577.484, 235.261, 52637.482 20/11/18,08:11:00,03,11,1, 11.9,1,1, 8.422, 10577.468, 235.277, 52637.486 20/11/18,08:11:00,04,11,1, 11.9,1,1, 8.422, 10577.454, 235.248, 52637.437 20/11/18,08:11:00,05,11,1, 11.9,1,1, 8.422, 10577.484, 235.275, 52637.494 20/11/18,08:11:00,06,11,1, 11.9,1,1, 8.422, 10577.482, 235.297, 52637.481 20/11/18,08:11:00,07,11,1, 11.9,1,1, 8.422, 10577.477, 235.280, 52637.534 20/11/18,08:11:00,08,11,1, 11.9,1,1, 8.422, 10577.490, 235.277, 52637.509 20/11/18,08:11:00,09,11,1, 11.9,1,1, 8.422, 10577.488, 235.272, 52637.493 20/11/18,08:11:00,10,11,1, 11.9,1,1, 8.422, 10577.450, 235.270, 52637.497 20/11/18,08:11:00,11,11,1, 11.9,1,1, 8.422, 10577.454, 235.284, 52637.486 20/11/18,08:11:00,12,11,1, 11.9,1,1, 8.422, 10577.472, 235.284, 52637.479 20/11/18,08:11:00,13,11,1, 11.9,1,1, 8.422, 10577.472, 235.267, 52637.541 20/11/18,08:11:00,14,11,1, 11.9,1,1, 8.422, 10577.489, 235.273, 52637.532 20/11/18,08:11:00,15,11,1, 11.9,1,1, 8.422, 10577.460, 235.258, 52637.504 20/11/18,08:11:00,16,11,1, 11.9,1,1, 8.422, 10577.462, 235.275, 52637.496 20/11/18,08:11:00,17,11,1, 11.9,1,1, 8.422, 10577.473, 235.266, 52637.518 20/11/18,08:11:00,18,11,1, 11.9,1,1, 8.422, 10577.496, 235.234, 52637.502 20/11/18,08:11:00,19,11,1, 11.9,1,1, 8.422, 10577.466, 235.239, 52637.498 20/11/18,08:11:01,00,11,1, 11.8,1,1, 8.424, 10577.462, 235.239, 52637.498 20/11/18,08:11:01,01,11,1, 11.8,1,1, 8.424, 10577.470, 235.244, 52637.521 20/11/18,08:11:01,02,11,1, 11.8,1,1, 8.424, 10577.479, 235.260, 52637.513 20/11/18,08:11:01,03,11,1, 11.8,1,1, 8.424, 10577.467, 235.245, 52637.503 20/11/18,08:11:01,04,11,1, 11.8,1,1, 8.424, 10577.473, 235.224, 52637.476 20/11/18,08:11:01,05,11,1, 11.8,1,1, 8.424, 10577.452, 235.227, 52637.497 20/11/18,08:11:01,06,11,1, 11.8,1,1, 8.424, 10577.462, 235.256, 52637.465 20/11/18,08:11:01,07,11,1, 11.8,1,1, 8.424, 10577.474, 235.247, 52637.507 20/11/18,08:11:01,08,11,1, 11.8,1,1, 8.424, 10577.473, 235.214, 52637.476 20/11/18,08:11:01,09,11,1, 11.8,1,1, 8.424, 10577.477, 235.224, 52637.470 20/11/18,08:11:01,10,11,1, 11.8,1,1, 8.424, 10577.485, 235.226, 52637.519 20/11/18,08:11:01,11,11,1, 11.8,1,1, 8.424, 10577.457, 235.224, 52637.479 20/11/18,08:11:01,12,11,1, 11.8,1,1, 8.424, 10577.467, 235.207, 52637.471 20/11/18,08:11:01,13,11,1, 11.8,1,1, 8.424, 10577.451, 235.238, 52637.492 20/11/18,08:11:01,14,11,1, 11.8,1,1, 8.424, 10577.447, 235.238, 52637.524 20/11/18,08:11:01,15,11,1, 11.8,1,1, 8.424, 10577.461, 235.225, 52637.477 20/11/18,08:11:01,16,11,1, 11.8,1,1, 8.424, 10577.466, 235.221, 52637.495 20/11/18,08:11:01,17,11,1, 11.8,1,1, 8.424, 10577.460, 235.221, 52637.489 20/11/18,08:11:01,18,11,1, 11.8,1,1, 8.424, 10577.464, 235.201, 52637.488 20/11/18,08:11:01,19,11,1, 11.8,1,1, 8.424, 10577.475, 235.197, 52637.467 20/11/18,08:11:02,00,10,1, 12.0,1,1, 8.422, 10577.470, 235.197, 52637.467 20/11/18,08:11:02,01,10,1, 12.0,1,1, 8.422, 10577.465, 235.196, 52637.489 20/11/18,08:11:02,02,10,1, 12.0,1,1, 8.422, 10577.478, 235.215, 52637.449 20/11/18,08:11:02,03,10,1, 12.0,1,1, 8.422, 10577.496, 235.209, 52637.474 20/11/18,08:11:02,04,10,1, 12.0,1,1, 8.422, 10577.488, 235.233, 52637.510 20/11/18,08:11:02,05,10,1, 12.0,1,1, 8.422, 10577.482, 235.186, 52637.506 20/11/18,08:11:02,06,10,1, 12.0,1,1, 8.422, 10577.450, 235.197, 52637.494 20/11/18,08:11:02,07,10,1, 12.0,1,1, 8.422, 10577.475, 235.202, 52637.532 20/11/18,08:11:02,08,10,1, 12.0,1,1, 8.422, 10577.472, 235.205, 52637.481 20/11/18,08:11:02,09,10,1, 12.0,1,1, 8.422, 10577.477, 235.195, 52637.506 20/11/18,08:11:02,10,10,1, 12.0,1,1, 8.422, 10577.488, 235.199, 52637.534 20/11/18,08:11:02,11,10,1, 12.0,1,1, 8.422, 10577.473, 235.193, 52637.503 20/11/18,08:11:02,12,10,1, 12.0,1,1, 8.422, 10577.467, 235.178, 52637.493 20/11/18,08:11:02,13,10,1, 12.0,1,1, 8.422, 10577.474, 235.217, 52637.496 20/11/18,08:11:02,14,10,1, 12.0,1,1, 8.422, 10577.490, 235.178, 52637.451 20/11/18,08:11:02,15,10,1, 12.0,1,1, 8.422, 10577.474, 235.188, 52637.476 20/11/18,08:11:02,16,10,1, 12.0,1,1, 8.422, 10577.482, 235.193, 52637.503 20/11/18,08:11:02,17,10,1, 12.0,1,1, 8.422, 10577.471, 235.187, 52637.492 20/11/18,08:11:02,18,10,1, 12.0,1,1, 8.422, 10577.503, 235.190, 52637.533 20/11/18,08:11:02,19,10,1, 12.0,1,1, 8.422, 10577.483, 235.179, 52637.483 20/11/18,08:11:03,00,11,1, 11.9,1,1, 8.422, 10577.478, 235.179, 52637.483 20/11/18,08:11:03,01,11,1, 11.9,1,1, 8.422, 10577.502, 235.194, 52637.496 20/11/18,08:11:03,02,11,1, 11.9,1,1, 8.422, 10577.487, 235.194, 52637.511 20/11/18,08:11:03,03,11,1, 11.9,1,1, 8.422, 10577.489, 235.171, 52637.488 20/11/18,08:11:03,04,11,1, 11.9,1,1, 8.422, 10577.481, 235.192, 52637.522 20/11/18,08:11:03,05,11,1, 11.9,1,1, 8.422, 10577.491, 235.154, 52637.503 20/11/18,08:11:03,06,11,1, 11.9,1,1, 8.422, 10577.488, 235.197, 52637.534 20/11/18,08:11:03,07,11,1, 11.9,1,1, 8.422, 10577.503, 235.166, 52637.489 20/11/18,08:11:03,08,11,1, 11.9,1,1, 8.422, 10577.472, 235.171, 52637.496 20/11/18,08:11:03,09,11,1, 11.9,1,1, 8.422, 10577.478, 235.157, 52637.468 20/11/18,08:11:03,10,11,1, 11.9,1,1, 8.422, 10577.489, 235.164, 52637.487 20/11/18,08:11:03,11,11,1, 11.9,1,1, 8.422, 10577.481, 235.161, 52637.508 20/11/18,08:11:03,12,11,1, 11.9,1,1, 8.422, 10577.494, 235.159, 52637.485 20/11/18,08:11:03,13,11,1, 11.9,1,1, 8.422, 10577.502, 235.157, 52637.492 20/11/18,08:11:03,14,11,1, 11.9,1,1, 8.422, 10577.472, 235.163, 52637.471 20/11/18,08:11:03,15,11,1, 11.9,1,1, 8.422, 10577.494, 235.156, 52637.510 20/11/18,08:11:03,16,11,1, 11.9,1,1, 8.422, 10577.483, 235.164, 52637.482 20/11/18,08:11:03,17,11,1, 11.9,1,1, 8.422, 10577.492, 235.176, 52637.502 20/11/18,08:11:03,18,11,1, 11.9,1,1, 8.422, 10577.460, 235.146, 52637.487 20/11/18,08:11:03,19,11,1, 11.9,1,1, 8.422, 10577.493, 235.144, 52637.461 20/11/18,08:11:04,00,11,1, 11.8,1,1, 8.423, 10577.487, 235.144, 52637.461 20/11/18,08:11:04,01,11,1, 11.8,1,1, 8.423, 10577.489, 235.149, 52637.477 20/11/18,08:11:04,02,11,1, 11.8,1,1, 8.423, 10577.479, 235.136, 52637.469 20/11/18,08:11:04,03,11,1, 11.8,1,1, 8.423, 10577.486, 235.126, 52637.478 20/11/18,08:11:04,04,11,1, 11.8,1,1, 8.423, 10577.495, 235.140, 52637.504 20/11/18,08:11:04,05,11,1, 11.8,1,1, 8.423, 10577.468, 235.107, 52637.460 20/11/18,08:11:04,06,11,1, 11.8,1,1, 8.423, 10577.463, 235.112, 52637.458 20/11/18,08:11:04,07,11,1, 11.8,1,1, 8.423, 10577.465, 235.126, 52637.444 20/11/18,08:11:04,08,11,1, 11.8,1,1, 8.423, 10577.493, 235.111, 52637.459 20/11/18,08:11:04,09,11,1, 11.8,1,1, 8.423, 10577.488, 235.126, 52637.457 20/11/18,08:11:04,10,11,1, 11.8,1,1, 8.423, 10577.477, 235.113, 52637.489 20/11/18,08:11:04,11,11,1, 11.8,1,1, 8.423, 10577.485, 235.148, 52637.483 20/11/18,08:11:04,12,11,1, 11.8,1,1, 8.423, 10577.474, 235.132, 52637.459 20/11/18,08:11:04,13,11,1, 11.8,1,1, 8.423, 10577.476, 235.099, 52637.435 20/11/18,08:11:04,14,11,1, 11.8,1,1, 8.423, 10577.486, 235.131, 52637.469 20/11/18,08:11:04,15,11,1, 11.8,1,1, 8.423, 10577.481, 235.119, 52637.463 20/11/18,08:11:04,16,11,1, 11.8,1,1, 8.423, 10577.484, 235.101, 52637.474 20/11/18,08:11:04,17,11,1, 11.8,1,1, 8.423, 10577.477, 235.098, 52637.465 20/11/18,08:11:04,18,11,1, 11.8,1,1, 8.423, 10577.468, 235.111, 52637.448 20/11/18,08:11:04,19,11,1, 11.8,1,1, 8.423, 10577.475, 235.109, 52637.463 20/11/18,08:11:05,00,11,1, 11.8,1,1, 8.424, 10577.470, 235.109, 52637.463 20/11/18,08:11:05,01,11,1, 11.8,1,1, 8.424, 10577.477, 235.106, 52637.450 20/11/18,08:11:05,02,11,1, 11.8,1,1, 8.424, 10577.485, 235.125, 52637.442 20/11/18,08:11:05,03,11,1, 11.8,1,1, 8.424, 10577.487, 235.083, 52637.289 20/11/18,08:11:05,04,11,1, 11.8,1,1, 8.424, 10577.489, 235.136, 52637.511 20/11/18,08:11:05,05,11,1, 11.8,1,1, 8.424, 10577.465, 235.143, 52637.481 20/11/18,08:11:05,06,11,1, 11.8,1,1, 8.424, 10577.486, 235.118, 52637.459 20/11/18,08:11:05,07,11,1, 11.8,1,1, 8.424, 10577.485, 235.101, 52637.434 20/11/18,08:11:05,08,11,1, 11.8,1,1, 8.424, 10577.471, 235.088, 52637.452 20/11/18,08:11:05,09,11,1, 11.8,1,1, 8.424, 10577.492, 235.115, 52637.409 20/11/18,08:11:05,10,11,1, 11.8,1,1, 8.424, 10577.478, 235.091, 52637.446 20/11/18,08:11:05,11,11,1, 11.8,1,1, 8.424, 10577.466, 235.124, 52637.422 20/11/18,08:11:05,12,11,1, 11.8,1,1, 8.424, 10577.474, 235.122, 52637.445 20/11/18,08:11:05,13,11,1, 11.8,1,1, 8.424, 10577.455, 235.084, 52637.411 20/11/18,08:11:05,14,11,1, 11.8,1,1, 8.424, 10577.463, 235.068, 52637.384 20/11/18,08:11:05,15,11,1, 11.8,1,1, 8.424, 10577.472, 235.122, 52637.451 20/11/18,08:11:05,16,11,1, 11.8,1,1, 8.424, 10577.496, 235.108, 52637.420 20/11/18,08:11:05,17,11,1, 11.8,1,1, 8.424, 10577.469, 235.079, 52637.384 20/11/18,08:11:05,18,11,1, 11.8,1,1, 8.424, 10577.461, 235.079, 52637.393 20/11/18,08:11:05,19,11,1, 11.8,1,1, 8.424, 10577.464, 235.113, 52637.410 20/11/18,08:11:06,00,11,1, 11.8,1,1, 8.422, 10577.462, 235.113, 52637.410 20/11/18,08:11:06,01,11,1, 11.8,1,1, 8.422, 10577.474, 235.086, 52637.428 20/11/18,08:11:06,02,11,1, 11.8,1,1, 8.422, 10577.464, 235.103, 52637.396 20/11/18,08:11:06,03,11,1, 11.8,1,1, 8.422, 10577.444, 235.075, 52637.393 20/11/18,08:11:06,04,11,1, 11.8,1,1, 8.422, 10577.460, 235.099, 52637.400 20/11/18,08:11:06,05,11,1, 11.8,1,1, 8.422, 10577.449, 235.109, 52637.400 20/11/18,08:11:06,06,11,1, 11.8,1,1, 8.422, 10577.437, 235.078, 52637.415 20/11/18,08:11:06,07,11,1, 11.8,1,1, 8.422, 10577.449, 235.069, 52637.380 20/11/18,08:11:06,08,11,1, 11.8,1,1, 8.422, 10577.476, 235.085, 52637.410 20/11/18,08:11:06,09,11,1, 11.8,1,1, 8.422, 10577.458, 235.098, 52637.405 20/11/18,08:11:06,10,11,1, 11.8,1,1, 8.422, 10577.449, 235.094, 52637.427 20/11/18,08:11:06,11,11,1, 11.8,1,1, 8.422, 10577.425, 235.076, 52637.406 20/11/18,08:11:06,12,11,1, 11.8,1,1, 8.422, 10577.470, 235.104, 52637.418 20/11/18,08:11:06,13,11,1, 11.8,1,1, 8.422, 10577.449, 235.091, 52637.402 20/11/18,08:11:06,14,11,1, 11.8,1,1, 8.422, 10577.443, 235.086, 52637.425 20/11/18,08:11:06,15,11,1, 11.8,1,1, 8.422, 10577.436, 235.102, 52637.401 20/11/18,08:11:06,16,11,1, 11.8,1,1, 8.422, 10577.451, 235.069, 52637.384 20/11/18,08:11:06,17,11,1, 11.8,1,1, 8.422, 10577.453, 235.077, 52637.418 20/11/18,08:11:06,18,11,1, 11.8,1,1, 8.422, 10577.440, 235.057, 52637.365 20/11/18,08:11:06,19,11,1, 11.8,1,1, 8.422, 10577.422, 235.090, 52637.393 20/11/18,08:11:07,00,11,1, 11.8,1,1, 8.423, 10577.420, 235.090, 52637.393 20/11/18,08:11:07,01,11,1, 11.8,1,1, 8.423, 10577.448, 235.077, 52637.367 20/11/18,08:11:07,02,11,1, 11.8,1,1, 8.423, 10577.436, 235.091, 52637.407 20/11/18,08:11:07,03,11,1, 11.8,1,1, 8.423, 10577.458, 235.076, 52637.406 20/11/18,08:11:07,04,11,1, 11.8,1,1, 8.423, 10577.440, 235.064, 52637.395 20/11/18,08:11:07,05,11,1, 11.8,1,1, 8.423, 10577.436, 235.090, 52637.401 20/11/18,08:11:07,06,11,1, 11.8,1,1, 8.423, 10577.422, 235.067, 52637.370 20/11/18,08:11:07,07,11,1, 11.8,1,1, 8.423, 10577.416, 235.076, 52637.351 20/11/18,08:11:07,08,11,1, 11.8,1,1, 8.423, 10577.407, 235.089, 52637.413 20/11/18,08:11:07,09,11,1, 11.8,1,1, 8.423, 10577.418, 235.085, 52637.358 20/11/18,08:11:07,10,11,1, 11.8,1,1, 8.423, 10577.434, 235.045, 52637.351 20/11/18,08:11:07,11,11,1, 11.8,1,1, 8.423, 10577.427, 235.078, 52637.379 20/11/18,08:11:07,12,11,1, 11.8,1,1, 8.423, 10577.434, 235.108, 52637.424 20/11/18,08:11:07,13,11,1, 11.8,1,1, 8.423, 10577.460, 235.077, 52637.382 20/11/18,08:11:07,14,11,1, 11.8,1,1, 8.423, 10577.436, 235.060, 52637.385 20/11/18,08:11:07,15,11,1, 11.8,1,1, 8.423, 10577.433, 235.070, 52637.355 20/11/18,08:11:07,16,11,1, 11.8,1,1, 8.423, 10577.445, 235.088, 52637.412 20/11/18,08:11:07,17,11,1, 11.8,1,1, 8.423, 10577.446, 235.076, 52637.464 20/11/18,08:11:07,18,11,1, 11.8,1,1, 8.423, 10577.466, 235.094, 52637.379 20/11/18,08:11:07,19,11,1, 11.8,1,1, 8.423, 10577.446, 235.065, 52637.382 20/11/18,08:11:08,00,10,1, 11.8,1,1, 8.423, 10577.445, 235.065, 52637.382 20/11/18,08:11:08,01,10,1, 11.8,1,1, 8.423, 10577.423, 235.071, 52637.416 20/11/18,08:11:08,02,10,1, 11.8,1,1, 8.423, 10577.421, 235.064, 52637.402 20/11/18,08:11:08,03,10,1, 11.8,1,1, 8.423, 10577.405, 235.045, 52637.421 20/11/18,08:11:08,04,10,1, 11.8,1,1, 8.423, 10577.409, 235.061, 52637.395 20/11/18,08:11:08,05,10,1, 11.8,1,1, 8.423, 10577.442, 235.093, 52637.382 20/11/18,08:11:08,06,10,1, 11.8,1,1, 8.423, 10577.420, 235.086, 52637.410 20/11/18,08:11:08,07,10,1, 11.8,1,1, 8.423, 10577.397, 235.061, 52637.412 20/11/18,08:11:08,08,10,1, 11.8,1,1, 8.423, 10577.408, 235.053, 52637.392 20/11/18,08:11:08,09,10,1, 11.8,1,1, 8.423, 10577.429, 235.091, 52637.425 20/11/18,08:11:08,10,10,1, 11.8,1,1, 8.423, 10577.437, 235.072, 52637.434 20/11/18,08:11:08,11,10,1, 11.8,1,1, 8.423, 10577.431, 235.068, 52637.445 20/11/18,08:11:08,12,10,1, 11.8,1,1, 8.423, 10577.412, 235.080, 52637.404 20/11/18,08:11:08,13,10,1, 11.8,1,1, 8.423, 10577.399, 235.056, 52637.393 20/11/18,08:11:08,14,10,1, 11.8,1,1, 8.423, 10577.419, 235.077, 52637.399 20/11/18,08:11:08,15,10,1, 11.8,1,1, 8.423, 10577.425, 235.064, 52637.396 20/11/18,08:11:08,16,10,1, 11.8,1,1, 8.423, 10577.408, 235.045, 52637.356 20/11/18,08:11:08,17,10,1, 11.8,1,1, 8.423, 10577.412, 235.036, 52637.378 20/11/18,08:11:08,18,10,1, 11.8,1,1, 8.423, 10577.410, 235.076, 52637.422 20/11/18,08:11:08,19,10,1, 11.8,1,1, 8.423, 10577.403, 235.074, 52637.366 20/11/18,08:11:09,00,10,1, 11.9,1,1, 8.423, 10577.395, 235.074, 52637.366 20/11/18,08:11:09,01,10,1, 11.9,1,1, 8.423, 10577.394, 235.066, 52637.370 20/11/18,08:11:09,02,10,1, 11.9,1,1, 8.423, 10577.401, 235.051, 52637.362 20/11/18,08:11:09,03,10,1, 11.9,1,1, 8.423, 10577.407, 235.057, 52637.344 20/11/18,08:11:09,04,10,1, 11.9,1,1, 8.423, 10577.391, 235.059, 52637.386 20/11/18,08:11:09,05,10,1, 11.9,1,1, 8.423, 10577.392, 235.055, 52637.371 20/11/18,08:11:09,06,10,1, 11.9,1,1, 8.423, 10577.388, 235.036, 52637.349 20/11/18,08:11:09,07,10,1, 11.9,1,1, 8.423, 10577.383, 235.039, 52637.371 20/11/18,08:11:09,08,10,1, 11.9,1,1, 8.423, 10577.389, 235.068, 52637.398 20/11/18,08:11:09,09,10,1, 11.9,1,1, 8.423, 10577.384, 235.047, 52637.374 20/11/18,08:11:09,10,10,1, 11.9,1,1, 8.423, 10577.380, 235.031, 52637.384 20/11/18,08:11:09,11,10,1, 11.9,1,1, 8.423, 10577.408, 235.049, 52637.375 20/11/18,08:11:09,12,10,1, 11.9,1,1, 8.423, 10577.390, 235.053, 52637.386 20/11/18,08:11:09,13,10,1, 11.9,1,1, 8.423, 10577.386, 235.053, 52637.358 20/11/18,08:11:09,14,10,1, 11.9,1,1, 8.423, 10577.371, 235.059, 52637.387 20/11/18,08:11:09,15,10,1, 11.9,1,1, 8.423, 10577.384, 235.064, 52637.373 20/11/18,08:11:09,16,10,1, 11.9,1,1, 8.423, 10577.396, 235.032, 52637.378 20/11/18,08:11:09,17,10,1, 11.9,1,1, 8.423, 10577.409, 235.078, 52637.510 20/11/18,08:11:09,18,10,1, 11.9,1,1, 8.423, 10577.385, 235.049, 52637.411 20/11/18,08:11:09,19,10,1, 11.9,1,1, 8.423, 10577.410, 235.033, 52637.364 20/11/18,08:11:10,00,11,1, 11.9,1,1, 8.419, 10577.403, 235.033, 52637.364 20/11/18,08:11:10,01,11,1, 11.9,1,1, 8.419, 10577.383, 235.076, 52637.355 20/11/18,08:11:10,02,11,1, 11.9,1,1, 8.419, 10577.366, 235.031, 52637.357 20/11/18,08:11:10,03,11,1, 11.9,1,1, 8.419, 10577.378, 235.041, 52637.363 20/11/18,08:11:10,04,11,1, 11.9,1,1, 8.419, 10577.365, 235.050, 52637.398 20/11/18,08:11:10,05,11,1, 11.9,1,1, 8.419, 10577.381, 235.056, 52637.383 20/11/18,08:11:10,06,11,1, 11.9,1,1, 8.419, 10577.401, 235.042, 52637.369 20/11/18,08:11:10,07,11,1, 11.9,1,1, 8.419, 10577.370, 235.057, 52637.374 20/11/18,08:11:10,08,11,1, 11.9,1,1, 8.419, 10577.383, 235.031, 52637.377 20/11/18,08:11:10,09,11,1, 11.9,1,1, 8.419, 10577.378, 235.043, 52637.370 20/11/18,08:11:10,10,11,1, 11.9,1,1, 8.419, 10577.350, 235.046, 52637.372 20/11/18,08:11:10,11,11,1, 11.9,1,1, 8.419, 10577.385, 235.047, 52637.381 20/11/18,08:11:10,12,11,1, 11.9,1,1, 8.419, 10577.374, 235.037, 52637.361 20/11/18,08:11:10,13,11,1, 11.9,1,1, 8.419, 10577.377, 235.032, 52637.360 20/11/18,08:11:10,14,11,1, 11.9,1,1, 8.419, 10577.380, 235.049, 52637.375 20/11/18,08:11:10,15,11,1, 11.9,1,1, 8.419, 10577.412, 235.050, 52637.505 20/11/18,08:11:10,16,11,1, 11.9,1,1, 8.419, 10577.323, 235.016, 52637.283 20/11/18,08:11:10,17,11,1, 11.9,1,1, 8.419, 10577.356, 235.042, 52637.321 20/11/18,08:11:10,18,11,1, 11.9,1,1, 8.419, 10577.348, 235.036, 52637.342 20/11/18,08:11:10,19,11,1, 11.9,1,1, 8.419, 10577.352, 235.051, 52637.377 20/11/18,08:11:11,00,10,1, 11.9,1,1, 8.424, 10577.345, 235.051, 52637.377 20/11/18,08:11:11,01,10,1, 11.9,1,1, 8.424, 10577.351, 235.042, 52637.387 20/11/18,08:11:11,02,10,1, 11.9,1,1, 8.424, 10577.337, 235.018, 52637.368 20/11/18,08:11:11,03,10,1, 11.9,1,1, 8.424, 10577.349, 235.042, 52637.373 20/11/18,08:11:11,04,10,1, 11.9,1,1, 8.424, 10577.350, 235.056, 52637.392 20/11/18,08:11:11,05,10,1, 11.9,1,1, 8.424, 10577.326, 235.052, 52637.363 20/11/18,08:11:11,06,10,1, 11.9,1,1, 8.424, 10577.324, 235.034, 52637.340 20/11/18,08:11:11,07,10,1, 11.9,1,1, 8.424, 10577.353, 235.041, 52637.360 20/11/18,08:11:11,08,10,1, 11.9,1,1, 8.424, 10577.344, 235.054, 52637.370 20/11/18,08:11:11,09,10,1, 11.9,1,1, 8.424, 10577.335, 235.043, 52637.364 20/11/18,08:11:11,10,10,1, 11.9,1,1, 8.424, 10577.343, 235.026, 52637.376 20/11/18,08:11:11,11,10,1, 11.9,1,1, 8.424, 10577.350, 235.033, 52637.393 20/11/18,08:11:11,12,10,1, 11.9,1,1, 8.424, 10577.343, 235.070, 52637.424 20/11/18,08:11:11,13,10,1, 11.9,1,1, 8.424, 10577.346, 235.056, 52637.375 20/11/18,08:11:11,14,10,1, 11.9,1,1, 8.424, 10577.342, 235.035, 52637.363 20/11/18,08:11:11,15,10,1, 11.9,1,1, 8.424, 10577.353, 235.005, 52637.396 20/11/18,08:11:11,16,10,1, 11.9,1,1, 8.424, 10577.336, 235.032, 52637.385 20/11/18,08:11:11,17,10,1, 11.9,1,1, 8.424, 10577.325, 235.041, 52637.366 20/11/18,08:11:11,18,10,1, 11.9,1,1, 8.424, 10577.326, 235.022, 52637.342 20/11/18,08:11:11,19,10,1, 11.9,1,1, 8.424, 10577.334, 235.032, 52637.361 20/11/18,08:11:12,00,10,1, 11.8,1,1, 8.422, 10577.328, 235.032, 52637.361 20/11/18,08:11:12,01,10,1, 11.8,1,1, 8.422, 10577.385, 235.066, 52637.661 20/11/18,08:11:12,02,10,1, 11.8,1,1, 8.422, 10577.328, 235.037, 52637.311 20/11/18,08:11:12,03,10,1, 11.8,1,1, 8.422, 10577.295, 235.041, 52637.279 20/11/18,08:11:12,04,10,1, 11.8,1,1, 8.422, 10577.331, 235.031, 52637.340 20/11/18,08:11:12,05,10,1, 11.8,1,1, 8.422, 10577.305, 235.029, 52637.350 20/11/18,08:11:12,06,10,1, 11.8,1,1, 8.422, 10577.321, 235.062, 52637.377 20/11/18,08:11:12,07,10,1, 11.8,1,1, 8.422, 10577.334, 235.041, 52637.349 20/11/18,08:11:12,08,10,1, 11.8,1,1, 8.422, 10577.300, 235.041, 52637.356 20/11/18,08:11:12,09,10,1, 11.8,1,1, 8.422, 10577.303, 235.018, 52637.336 20/11/18,08:11:12,10,10,1, 11.8,1,1, 8.422, 10577.308, 235.056, 52637.373 20/11/18,08:11:12,11,10,1, 11.8,1,1, 8.422, 10577.330, 235.067, 52637.373 20/11/18,08:11:12,12,10,1, 11.8,1,1, 8.422, 10577.309, 235.019, 52637.362 20/11/18,08:11:12,13,10,1, 11.8,1,1, 8.422, 10577.303, 235.054, 52637.372 20/11/18,08:11:12,14,10,1, 11.8,1,1, 8.422, 10577.317, 235.051, 52637.363 20/11/18,08:11:12,15,10,1, 11.8,1,1, 8.422, 10577.320, 235.048, 52637.365 20/11/18,08:11:12,16,10,1, 11.8,1,1, 8.422, 10577.327, 235.047, 52637.368 20/11/18,08:11:12,17,10,1, 11.8,1,1, 8.422, 10577.296, 235.061, 52637.349 20/11/18,08:11:12,18,10,1, 11.8,1,1, 8.422, 10577.313, 235.061, 52637.373 20/11/18,08:11:12,19,10,1, 11.8,1,1, 8.422, 10577.307, 235.053, 52637.372 20/11/18,08:11:13,00,10,1, 11.9,1,1, 8.420, 10577.303, 235.053, 52637.372 20/11/18,08:11:13,01,10,1, 11.9,1,1, 8.420, 10577.293, 235.068, 52637.377 20/11/18,08:11:13,02,10,1, 11.9,1,1, 8.420, 10577.267, 235.055, 52637.346 20/11/18,08:11:13,03,10,1, 11.9,1,1, 8.420, 10577.291, 235.067, 52637.408 20/11/18,08:11:13,04,10,1, 11.9,1,1, 8.420, 10577.302, 235.071, 52637.378 20/11/18,08:11:13,05,10,1, 11.9,1,1, 8.420, 10577.282, 235.041, 52637.350 20/11/18,08:11:13,06,10,1, 11.9,1,1, 8.420, 10577.287, 235.056, 52637.355 20/11/18,08:11:13,07,10,1, 11.9,1,1, 8.420, 10577.271, 235.068, 52637.364 20/11/18,08:11:13,08,10,1, 11.9,1,1, 8.420, 10577.302, 235.046, 52637.330 20/11/18,08:11:13,09,10,1, 11.9,1,1, 8.420, 10577.309, 235.064, 52637.360 20/11/18,08:11:13,10,10,1, 11.9,1,1, 8.420, 10577.307, 235.027, 52637.336 20/11/18,08:11:13,11,10,1, 11.9,1,1, 8.420, 10577.296, 235.039, 52637.371 20/11/18,08:11:13,12,10,1, 11.9,1,1, 8.420, 10577.302, 235.051, 52637.352 20/11/18,08:11:13,13,10,1, 11.9,1,1, 8.420, 10577.288, 235.104, 52637.379 20/11/18,08:11:13,14,10,1, 11.9,1,1, 8.420, 10577.299, 235.032, 52637.341 20/11/18,08:11:13,15,10,1, 11.9,1,1, 8.420, 10577.281, 235.011, 52637.378 20/11/18,08:11:13,16,10,1, 11.9,1,1, 8.420, 10577.294, 235.056, 52637.362 20/11/18,08:11:13,17,10,1, 11.9,1,1, 8.420, 10577.284, 235.072, 52637.352 20/11/18,08:11:13,18,10,1, 11.9,1,1, 8.420, 10577.297, 235.037, 52637.351 20/11/18,08:11:13,19,10,1, 11.9,1,1, 8.420, 10577.289, 235.038, 52637.370 20/11/18,08:11:14,00,10,1, 11.9,1,1, 8.422, 10577.286, 235.038, 52637.370 20/11/18,08:11:14,01,10,1, 11.9,1,1, 8.422, 10577.286, 235.065, 52637.353 20/11/18,08:11:14,02,10,1, 11.9,1,1, 8.422, 10577.284, 235.058, 52637.353 20/11/18,08:11:14,03,10,1, 11.9,1,1, 8.422, 10577.255, 235.036, 52637.362 20/11/18,08:11:14,04,10,1, 11.9,1,1, 8.422, 10577.282, 235.041, 52637.358 20/11/18,08:11:14,05,10,1, 11.9,1,1, 8.422, 10577.275, 235.047, 52637.393 20/11/18,08:11:14,06,10,1, 11.9,1,1, 8.422, 10577.281, 235.101, 52637.359 20/11/18,08:11:14,07,10,1, 11.9,1,1, 8.422, 10577.262, 235.080, 52637.324 20/11/18,08:11:14,08,10,1, 11.9,1,1, 8.422, 10577.263, 235.044, 52637.329 20/11/18,08:11:14,09,10,1, 11.9,1,1, 8.422, 10577.247, 235.056, 52637.395 20/11/18,08:11:14,10,10,1, 11.9,1,1, 8.422, 10577.260, 235.061, 52637.327 20/11/18,08:11:14,11,10,1, 11.9,1,1, 8.422, 10577.256, 235.058, 52637.359 20/11/18,08:11:14,12,10,1, 11.9,1,1, 8.422, 10577.243, 235.070, 52637.370 20/11/18,08:11:14,13,10,1, 11.9,1,1, 8.422, 10577.256, 235.056, 52637.362 20/11/18,08:11:14,14,10,1, 11.9,1,1, 8.422, 10577.257, 235.043, 52637.335 20/11/18,08:11:14,15,10,1, 11.9,1,1, 8.422, 10577.262, 235.076, 52637.361 20/11/18,08:11:14,16,10,1, 11.9,1,1, 8.422, 10577.258, 235.061, 52637.340 20/11/18,08:11:14,17,10,1, 11.9,1,1, 8.422, 10577.250, 235.030, 52637.166 20/11/18,08:11:14,18,10,1, 11.9,1,1, 8.422, 10577.263, 235.077, 52637.444 20/11/18,08:11:14,19,10,1, 11.9,1,1, 8.422, 10577.280, 235.082, 52637.425 20/11/18,08:11:15,00,11,1, 11.9,1,1, 8.422, 10577.278, 235.082, 52637.425 20/11/18,08:11:15,01,11,1, 11.9,1,1, 8.422, 10577.233, 235.082, 52637.292 20/11/18,08:11:15,02,11,1, 11.9,1,1, 8.422, 10577.227, 235.076, 52637.349 20/11/18,08:11:15,03,11,1, 11.9,1,1, 8.422, 10577.238, 235.080, 52637.327 20/11/18,08:11:15,04,11,1, 11.9,1,1, 8.422, 10577.235, 235.074, 52637.333 20/11/18,08:11:15,05,11,1, 11.9,1,1, 8.422, 10577.233, 235.084, 52637.333 20/11/18,08:11:15,06,11,1, 11.9,1,1, 8.422, 10577.223, 235.061, 52637.355 20/11/18,08:11:15,07,11,1, 11.9,1,1, 8.422, 10577.206, 235.066, 52637.329 20/11/18,08:11:15,08,11,1, 11.9,1,1, 8.422, 10577.245, 235.108, 52637.354 20/11/18,08:11:15,09,11,1, 11.9,1,1, 8.422, 10577.233, 235.096, 52637.339 20/11/18,08:11:15,10,11,1, 11.9,1,1, 8.422, 10577.200, 235.061, 52637.209 20/11/18,08:11:15,11,11,1, 11.9,1,1, 8.422, 10577.236, 235.091, 52637.413 20/11/18,08:11:15,12,11,1, 11.9,1,1, 8.422, 10577.248, 235.119, 52637.380 20/11/18,08:11:15,13,11,1, 11.9,1,1, 8.422, 10577.229, 235.084, 52637.367 20/11/18,08:11:15,14,11,1, 11.9,1,1, 8.422, 10577.222, 235.061, 52637.365 20/11/18,08:11:15,15,11,1, 11.9,1,1, 8.422, 10577.226, 235.062, 52637.357 20/11/18,08:11:15,16,11,1, 11.9,1,1, 8.422, 10577.216, 235.069, 52637.381 20/11/18,08:11:15,17,11,1, 11.9,1,1, 8.422, 10577.232, 235.088, 52637.361 20/11/18,08:11:15,18,11,1, 11.9,1,1, 8.422, 10577.205, 235.086, 52637.354 20/11/18,08:11:15,19,11,1, 11.9,1,1, 8.422, 10577.208, 235.073, 52637.366 20/11/18,08:11:16,00,11,1, 11.8,1,1, 8.424, 10577.203, 235.073, 52637.366 20/11/18,08:11:16,01,11,1, 11.8,1,1, 8.424, 10577.250, 235.106, 52637.414 20/11/18,08:11:16,02,11,1, 11.8,1,1, 8.424, 10577.215, 235.114, 52637.402 20/11/18,08:11:16,03,11,1, 11.8,1,1, 8.424, 10577.185, 235.063, 52637.396 20/11/18,08:11:16,04,11,1, 11.8,1,1, 8.424, 10577.216, 235.060, 52637.363 20/11/18,08:11:16,05,11,1, 11.8,1,1, 8.424, 10577.218, 235.095, 52637.363 20/11/18,08:11:16,06,11,1, 11.8,1,1, 8.424, 10577.210, 235.105, 52637.355 20/11/18,08:11:16,07,11,1, 11.8,1,1, 8.424, 10577.249, 235.087, 52637.356 20/11/18,08:11:16,08,11,1, 11.8,1,1, 8.424, 10577.245, 235.097, 52637.354 20/11/18,08:11:16,09,11,1, 11.8,1,1, 8.424, 10577.200, 235.093, 52637.336 20/11/18,08:11:16,10,11,1, 11.8,1,1, 8.424, 10577.216, 235.088, 52637.353 20/11/18,08:11:16,11,11,1, 11.8,1,1, 8.424, 10577.196, 235.076, 52637.399 20/11/18,08:11:16,12,11,1, 11.8,1,1, 8.424, 10577.195, 235.061, 52637.365 20/11/18,08:11:16,13,11,1, 11.8,1,1, 8.424, 10577.209, 235.065, 52637.349 20/11/18,08:11:16,14,11,1, 11.8,1,1, 8.424, 10577.205, 235.066, 52637.372 20/11/18,08:11:16,15,11,1, 11.8,1,1, 8.424, 10577.205, 235.090, 52637.405 20/11/18,08:11:16,16,11,1, 11.8,1,1, 8.424, 10577.220, 235.064, 52637.380 20/11/18,08:11:16,17,11,1, 11.8,1,1, 8.424, 10577.195, 235.042, 52637.373 20/11/18,08:11:16,18,11,1, 11.8,1,1, 8.424, 10577.204, 235.052, 52637.407 20/11/18,08:11:16,19,11,1, 11.8,1,1, 8.424, 10577.188, 235.056, 52637.396 20/11/18,08:11:17,00,11,1, 11.9,1,1, 8.424, 10577.186, 235.056, 52637.396 20/11/18,08:11:17,01,11,1, 11.9,1,1, 8.424, 10577.213, 235.102, 52637.352 20/11/18,08:11:17,02,11,1, 11.9,1,1, 8.424, 10577.178, 235.087, 52637.354 20/11/18,08:11:17,03,11,1, 11.9,1,1, 8.424, 10577.194, 235.075, 52637.366 20/11/18,08:11:17,04,11,1, 11.9,1,1, 8.424, 10577.203, 235.085, 52637.337 20/11/18,08:11:17,05,11,1, 11.9,1,1, 8.424, 10577.193, 235.092, 52637.349 20/11/18,08:11:17,06,11,1, 11.9,1,1, 8.424, 10577.192, 235.099, 52637.603 20/11/18,08:11:17,07,11,1, 11.9,1,1, 8.424, 10577.200, 235.093, 52637.270 20/11/18,08:11:17,08,11,1, 11.9,1,1, 8.424, 10577.183, 235.073, 52637.318 20/11/18,08:11:17,09,11,1, 11.9,1,1, 8.424, 10577.164, 235.100, 52637.347 20/11/18,08:11:17,10,11,1, 11.9,1,1, 8.424, 10577.175, 235.072, 52637.362 20/11/18,08:11:17,11,11,1, 11.9,1,1, 8.424, 10577.179, 235.085, 52637.354 20/11/18,08:11:17,12,11,1, 11.9,1,1, 8.424, 10577.180, 235.103, 52637.367 20/11/18,08:11:17,13,11,1, 11.9,1,1, 8.424, 10577.194, 235.112, 52637.373 20/11/18,08:11:17,14,11,1, 11.9,1,1, 8.424, 10577.165, 235.111, 52637.364 20/11/18,08:11:17,15,11,1, 11.9,1,1, 8.424, 10577.167, 235.101, 52637.350 20/11/18,08:11:17,16,11,1, 11.9,1,1, 8.424, 10577.172, 235.085, 52637.395 20/11/18,08:11:17,17,11,1, 11.9,1,1, 8.424, 10577.162, 235.134, 52637.384 20/11/18,08:11:17,18,11,1, 11.9,1,1, 8.424, 10577.174, 235.077, 52637.376 20/11/18,08:11:17,19,11,1, 11.9,1,1, 8.424, 10577.155, 235.083, 52637.364 20/11/18,08:11:18,00,11,1, 12.0,1,1, 8.423, 10577.153, 235.083, 52637.364 20/11/18,08:11:18,01,11,1, 12.0,1,1, 8.423, 10577.175, 235.118, 52637.387 20/11/18,08:11:18,02,11,1, 12.0,1,1, 8.423, 10577.160, 235.115, 52637.408 20/11/18,08:11:18,03,11,1, 12.0,1,1, 8.423, 10577.172, 235.090, 52637.355 20/11/18,08:11:18,04,11,1, 12.0,1,1, 8.423, 10577.156, 235.128, 52637.363 20/11/18,08:11:18,05,11,1, 12.0,1,1, 8.423, 10577.161, 235.118, 52637.404 20/11/18,08:11:18,06,11,1, 12.0,1,1, 8.423, 10577.164, 235.107, 52637.363 20/11/18,08:11:18,07,11,1, 12.0,1,1, 8.423, 10577.143, 235.115, 52637.373 20/11/18,08:11:18,08,11,1, 12.0,1,1, 8.423, 10577.158, 235.085, 52637.369 20/11/18,08:11:18,09,11,1, 12.0,1,1, 8.423, 10577.139, 235.108, 52637.372 20/11/18,08:11:18,10,11,1, 12.0,1,1, 8.423, 10577.165, 235.123, 52637.502 20/11/18,08:11:18,11,11,1, 12.0,1,1, 8.423, 10577.146, 235.125, 52637.334 20/11/18,08:11:18,12,11,1, 12.0,1,1, 8.423, 10577.134, 235.089, 52637.341 20/11/18,08:11:18,13,11,1, 12.0,1,1, 8.423, 10577.131, 235.095, 52637.341 20/11/18,08:11:18,14,11,1, 12.0,1,1, 8.423, 10577.149, 235.120, 52637.346 20/11/18,08:11:18,15,11,1, 12.0,1,1, 8.423, 10577.169, 235.100, 52637.117 20/11/18,08:11:18,16,11,1, 12.0,1,1, 8.423, 10577.124, 235.106, 52637.303 20/11/18,08:11:18,17,11,1, 12.0,1,1, 8.423, 10577.103, 235.067, 52637.342 20/11/18,08:11:18,18,11,1, 12.0,1,1, 8.423, 10577.108, 235.085, 52637.335 20/11/18,08:11:18,19,11,1, 12.0,1,1, 8.423, 10577.153, 235.121, 52637.387 20/11/18,08:11:19,00,11,1, 11.9,1,1, 8.419, 10577.153, 235.121, 52637.387 20/11/18,08:11:19,01,11,1, 11.9,1,1, 8.419, 10577.145, 235.117, 52637.367 20/11/18,08:11:19,02,11,1, 11.9,1,1, 8.419, 10577.115, 235.113, 52637.382 20/11/18,08:11:19,03,11,1, 11.9,1,1, 8.419, 10577.121, 235.145, 52637.434 20/11/18,08:11:19,04,11,1, 11.9,1,1, 8.419, 10577.123, 235.120, 52637.402 20/11/18,08:11:19,05,11,1, 11.9,1,1, 8.419, 10577.127, 235.128, 52637.370 20/11/18,08:11:19,06,11,1, 11.9,1,1, 8.419, 10577.122, 235.112, 52637.392 20/11/18,08:11:19,07,11,1, 11.9,1,1, 8.419, 10577.137, 235.135, 52637.459 20/11/18,08:11:19,08,11,1, 11.9,1,1, 8.419, 10577.137, 235.135, 52637.399 20/11/18,08:11:19,09,11,1, 11.9,1,1, 8.419, 10577.109, 235.127, 52637.409 20/11/18,08:11:19,10,11,1, 11.9,1,1, 8.419, 10577.109, 235.126, 52637.417 20/11/18,08:11:19,11,11,1, 11.9,1,1, 8.419, 10577.143, 235.127, 52637.421 20/11/18,08:11:19,12,11,1, 11.9,1,1, 8.419, 10577.113, 235.147, 52637.380 20/11/18,08:11:19,13,11,1, 11.9,1,1, 8.419, 10577.129, 235.158, 52637.420 20/11/18,08:11:19,14,11,1, 11.9,1,1, 8.419, 10577.113, 235.128, 52637.363 20/11/18,08:11:19,15,11,1, 11.9,1,1, 8.419, 10577.125, 235.114, 52637.356 20/11/18,08:11:19,16,11,1, 11.9,1,1, 8.419, 10577.131, 235.137, 52637.387 20/11/18,08:11:19,17,11,1, 11.9,1,1, 8.419, 10577.107, 235.149, 52637.388 20/11/18,08:11:19,18,11,1, 11.9,1,1, 8.419, 10577.106, 235.127, 52637.382 20/11/18,08:11:19,19,11,1, 11.9,1,1, 8.419, 10577.113, 235.118, 52637.419 20/11/18,08:11:20,00,11,1, 11.8,1,1, 8.423, 10577.111, 235.118, 52637.419 20/11/18,08:11:20,01,11,1, 11.8,1,1, 8.423, 10577.111, 235.136, 52637.390 20/11/18,08:11:20,02,11,1, 11.8,1,1, 8.423, 10577.119, 235.145, 52637.399 20/11/18,08:11:20,03,11,1, 11.8,1,1, 8.423, 10577.095, 235.129, 52637.389 20/11/18,08:11:20,04,11,1, 11.8,1,1, 8.423, 10577.116, 235.128, 52637.333 20/11/18,08:11:20,05,11,1, 11.8,1,1, 8.423, 10577.109, 235.162, 52637.374 20/11/18,08:11:20,06,11,1, 11.8,1,1, 8.423, 10577.083, 235.141, 52637.415 20/11/18,08:11:20,07,11,1, 11.8,1,1, 8.423, 10577.096, 235.137, 52637.356 20/11/18,08:11:20,08,11,1, 11.8,1,1, 8.423, 10577.066, 235.119, 52637.373 20/11/18,08:11:20,09,11,1, 11.8,1,1, 8.423, 10577.095, 235.146, 52637.376 20/11/18,08:11:20,10,11,1, 11.8,1,1, 8.423, 10577.105, 235.141, 52637.387 20/11/18,08:11:20,11,11,1, 11.8,1,1, 8.423, 10577.092, 235.121, 52637.365 20/11/18,08:11:20,12,11,1, 11.8,1,1, 8.423, 10577.071, 235.126, 52637.395 20/11/18,08:11:20,13,11,1, 11.8,1,1, 8.423, 10577.107, 235.127, 52637.378 20/11/18,08:11:20,14,11,1, 11.8,1,1, 8.423, 10577.078, 235.126, 52637.386 20/11/18,08:11:20,15,11,1, 11.8,1,1, 8.423, 10577.075, 235.160, 52637.443 20/11/18,08:11:20,16,11,1, 11.8,1,1, 8.423, 10577.073, 235.152, 52637.317 20/11/18,08:11:20,17,11,1, 11.8,1,1, 8.423, 10577.077, 235.123, 52637.333 20/11/18,08:11:20,18,11,1, 11.8,1,1, 8.423, 10577.073, 235.143, 52637.303 20/11/18,08:11:20,19,11,1, 11.8,1,1, 8.423, 10577.081, 235.152, 52637.372 20/11/18,08:11:21,00,11,1, 11.8,1,1, 8.422, 10577.078, 235.152, 52637.372 20/11/18,08:11:21,01,11,1, 11.8,1,1, 8.422, 10577.077, 235.124, 52637.340 20/11/18,08:11:21,02,11,1, 11.8,1,1, 8.422, 10577.064, 235.140, 52637.351 20/11/18,08:11:21,03,11,1, 11.8,1,1, 8.422, 10577.099, 235.157, 52637.403 20/11/18,08:11:21,04,11,1, 11.8,1,1, 8.422, 10577.066, 235.137, 52637.352 20/11/18,08:11:21,05,11,1, 11.8,1,1, 8.422, 10577.078, 235.156, 52637.325 20/11/18,08:11:21,06,11,1, 11.8,1,1, 8.422, 10577.052, 235.126, 52637.364 20/11/18,08:11:21,07,11,1, 11.8,1,1, 8.422, 10577.092, 235.152, 52637.349 20/11/18,08:11:21,08,11,1, 11.8,1,1, 8.422, 10577.055, 235.170, 52637.305 20/11/18,08:11:21,09,11,1, 11.8,1,1, 8.422, 10577.045, 235.161, 52637.311 20/11/18,08:11:21,10,11,1, 11.8,1,1, 8.422, 10577.040, 235.123, 52637.341 20/11/18,08:11:21,11,11,1, 11.8,1,1, 8.422, 10577.065, 235.155, 52637.377 20/11/18,08:11:21,12,11,1, 11.8,1,1, 8.422, 10577.075, 235.159, 52637.414 20/11/18,08:11:21,13,11,1, 11.8,1,1, 8.422, 10577.048, 235.153, 52637.386 20/11/18,08:11:21,14,11,1, 11.8,1,1, 8.422, 10577.056, 235.145, 52637.382 20/11/18,08:11:21,15,11,1, 11.8,1,1, 8.422, 10577.051, 235.163, 52637.372 20/11/18,08:11:21,16,11,1, 11.8,1,1, 8.422, 10577.050, 235.149, 52637.347 20/11/18,08:11:21,17,11,1, 11.8,1,1, 8.422, 10577.057, 235.159, 52637.341 20/11/18,08:11:21,18,11,1, 11.8,1,1, 8.422, 10577.061, 235.133, 52637.373 20/11/18,08:11:21,19,11,1, 11.8,1,1, 8.422, 10577.043, 235.125, 52637.357 20/11/18,08:11:22,00,11,1, 11.9,1,1, 8.421, 10577.036, 235.125, 52637.357 20/11/18,08:11:22,01,11,1, 11.9,1,1, 8.421, 10577.035, 235.162, 52637.372 20/11/18,08:11:22,02,11,1, 11.9,1,1, 8.421, 10577.049, 235.122, 52637.315 20/11/18,08:11:22,03,11,1, 11.9,1,1, 8.421, 10577.040, 235.156, 52637.361 20/11/18,08:11:22,04,11,1, 11.9,1,1, 8.421, 10577.046, 235.196, 52637.377 20/11/18,08:11:22,05,11,1, 11.9,1,1, 8.421, 10577.042, 235.200, 52637.376 20/11/18,08:11:22,06,11,1, 11.9,1,1, 8.421, 10577.032, 235.148, 52637.368 20/11/18,08:11:22,07,11,1, 11.9,1,1, 8.421, 10577.033, 235.170, 52637.364 20/11/18,08:11:22,08,11,1, 11.9,1,1, 8.421, 10577.060, 235.168, 52637.385 20/11/18,08:11:22,09,11,1, 11.9,1,1, 8.421, 10577.026, 235.176, 52637.360 20/11/18,08:11:22,10,11,1, 11.9,1,1, 8.421, 10577.045, 235.148, 52637.393 20/11/18,08:11:22,11,11,1, 11.9,1,1, 8.421, 10577.025, 235.149, 52637.375 20/11/18,08:11:22,12,11,1, 11.9,1,1, 8.421, 10577.022, 235.148, 52637.341 20/11/18,08:11:22,13,11,1, 11.9,1,1, 8.421, 10577.050, 235.160, 52637.395 20/11/18,08:11:22,14,11,1, 11.9,1,1, 8.421, 10577.047, 235.181, 52637.379 20/11/18,08:11:22,15,11,1, 11.9,1,1, 8.421, 10577.040, 235.140, 52637.332 20/11/18,08:11:22,16,11,1, 11.9,1,1, 8.421, 10577.013, 235.154, 52637.334 20/11/18,08:11:22,17,11,1, 11.9,1,1, 8.421, 10577.034, 235.187, 52637.372 20/11/18,08:11:22,18,11,1, 11.9,1,1, 8.421, 10577.008, 235.170, 52637.371 20/11/18,08:11:22,19,11,1, 11.9,1,1, 8.421, 10577.007, 235.156, 52637.346 20/11/18,08:11:23,00,11,1, 11.8,1,1, 8.424, 10577.003, 235.156, 52637.346 20/11/18,08:11:23,01,11,1, 11.8,1,1, 8.424, 10577.039, 235.176, 52637.371 20/11/18,08:11:23,02,11,1, 11.8,1,1, 8.424, 10577.007, 235.174, 52637.392 20/11/18,08:11:23,03,11,1, 11.8,1,1, 8.424, 10577.012, 235.181, 52637.367 20/11/18,08:11:23,04,11,1, 11.8,1,1, 8.424, 10577.008, 235.173, 52637.347 20/11/18,08:11:23,05,11,1, 11.8,1,1, 8.424, 10576.998, 235.156, 52637.362 20/11/18,08:11:23,06,11,1, 11.8,1,1, 8.424, 10577.000, 235.197, 52637.367 20/11/18,08:11:23,07,11,1, 11.8,1,1, 8.424, 10577.020, 235.168, 52637.381 20/11/18,08:11:23,08,11,1, 11.8,1,1, 8.424, 10577.006, 235.180, 52637.361 20/11/18,08:11:23,09,11,1, 11.8,1,1, 8.424, 10577.002, 235.161, 52637.342 20/11/18,08:11:23,10,11,1, 11.8,1,1, 8.424, 10577.011, 235.182, 52637.378 20/11/18,08:11:23,11,11,1, 11.8,1,1, 8.424, 10576.997, 235.172, 52637.349 20/11/18,08:11:23,12,11,1, 11.8,1,1, 8.424, 10576.972, 235.154, 52637.353 20/11/18,08:11:23,13,11,1, 11.8,1,1, 8.424, 10577.017, 235.160, 52637.392 20/11/18,08:11:23,14,11,1, 11.8,1,1, 8.424, 10576.997, 235.196, 52637.370 20/11/18,08:11:23,15,11,1, 11.8,1,1, 8.424, 10576.984, 235.187, 52637.369 20/11/18,08:11:23,16,11,1, 11.8,1,1, 8.424, 10576.968, 235.167, 52637.369 20/11/18,08:11:23,17,11,1, 11.8,1,1, 8.424, 10576.978, 235.168, 52637.333 20/11/18,08:11:23,18,11,1, 11.8,1,1, 8.424, 10576.997, 235.183, 52637.355 20/11/18,08:11:23,19,11,1, 11.8,1,1, 8.424, 10577.001, 235.199, 52637.390 20/11/18,08:11:24,00,11,1, 11.9,1,1, 8.424, 10576.994, 235.199, 52637.390 20/11/18,08:11:24,01,11,1, 11.9,1,1, 8.424, 10576.973, 235.169, 52637.375 20/11/18,08:11:24,02,11,1, 11.9,1,1, 8.424, 10576.980, 235.176, 52637.368 20/11/18,08:11:24,03,11,1, 11.9,1,1, 8.424, 10576.967, 235.212, 52637.377 20/11/18,08:11:24,04,11,1, 11.9,1,1, 8.424, 10576.968, 235.186, 52637.414 20/11/18,08:11:24,05,11,1, 11.9,1,1, 8.424, 10576.954, 235.184, 52637.404 20/11/18,08:11:24,06,11,1, 11.9,1,1, 8.424, 10576.948, 235.181, 52637.385 20/11/18,08:11:24,07,11,1, 11.9,1,1, 8.424, 10576.961, 235.194, 52637.366 20/11/18,08:11:24,08,11,1, 11.9,1,1, 8.424, 10576.974, 235.212, 52637.369 20/11/18,08:11:24,09,11,1, 11.9,1,1, 8.424, 10576.940, 235.195, 52637.377 20/11/18,08:11:24,10,11,1, 11.9,1,1, 8.424, 10576.962, 235.162, 52637.383 20/11/18,08:11:24,11,11,1, 11.9,1,1, 8.424, 10576.951, 235.151, 52637.382 20/11/18,08:11:24,12,11,1, 11.9,1,1, 8.424, 10576.971, 235.215, 52637.429 20/11/18,08:11:24,13,11,1, 11.9,1,1, 8.424, 10576.973, 235.201, 52637.414 20/11/18,08:11:24,14,11,1, 11.9,1,1, 8.424, 10576.957, 235.154, 52637.366 20/11/18,08:11:24,15,11,1, 11.9,1,1, 8.424, 10576.935, 235.186, 52637.404 20/11/18,08:11:24,16,11,1, 11.9,1,1, 8.424, 10576.954, 235.201, 52637.375 20/11/18,08:11:24,17,11,1, 11.9,1,1, 8.424, 10576.944, 235.181, 52637.422 20/11/18,08:11:24,18,11,1, 11.9,1,1, 8.424, 10576.973, 235.191, 52637.434 20/11/18,08:11:24,19,11,1, 11.9,1,1, 8.424, 10576.937, 235.191, 52637.423 20/11/18,08:11:25,00,11,1, 11.9,1,1, 8.419, 10576.936, 235.191, 52637.423 20/11/18,08:11:25,01,11,1, 11.9,1,1, 8.419, 10576.964, 235.215, 52637.463 20/11/18,08:11:25,02,11,1, 11.9,1,1, 8.419, 10576.934, 235.198, 52637.415 20/11/18,08:11:25,03,11,1, 11.9,1,1, 8.419, 10576.934, 235.175, 52637.412 20/11/18,08:11:25,04,11,1, 11.9,1,1, 8.419, 10576.937, 235.175, 52637.423 20/11/18,08:11:25,05,11,1, 11.9,1,1, 8.419, 10576.940, 235.218, 52637.458 20/11/18,08:11:25,06,11,1, 11.9,1,1, 8.419, 10576.938, 235.203, 52637.429 20/11/18,08:11:25,07,11,1, 11.9,1,1, 8.419, 10576.918, 235.190, 52637.375 20/11/18,08:11:25,08,11,1, 11.9,1,1, 8.419, 10576.925, 235.211, 52637.426 20/11/18,08:11:25,09,11,1, 11.9,1,1, 8.419, 10576.928, 235.222, 52637.440 20/11/18,08:11:25,10,11,1, 11.9,1,1, 8.419, 10576.913, 235.188, 52637.380 20/11/18,08:11:25,11,11,1, 11.9,1,1, 8.419, 10576.921, 235.226, 52637.383 20/11/18,08:11:25,12,11,1, 11.9,1,1, 8.419, 10576.927, 235.186, 52637.402 20/11/18,08:11:25,13,11,1, 11.9,1,1, 8.419, 10576.923, 235.207, 52637.357 20/11/18,08:11:25,14,11,1, 11.9,1,1, 8.419, 10576.933, 235.236, 52637.386 20/11/18,08:11:25,15,11,1, 11.9,1,1, 8.419, 10576.917, 235.218, 52637.437 20/11/18,08:11:25,16,11,1, 11.9,1,1, 8.419, 10576.909, 235.197, 52637.366 20/11/18,08:11:25,17,11,1, 11.9,1,1, 8.419, 10576.915, 235.208, 52637.390 20/11/18,08:11:25,18,11,1, 11.9,1,1, 8.419, 10576.944, 235.188, 52637.318 20/11/18,08:11:25,19,11,1, 11.9,1,1, 8.419, 10576.954, 235.189, 52637.414 20/11/18,08:11:26,00,11,1, 11.8,1,1, 8.421, 10576.953, 235.189, 52637.414 20/11/18,08:11:26,01,11,1, 11.8,1,1, 8.421, 10576.911, 235.227, 52637.412 20/11/18,08:11:26,02,11,1, 11.8,1,1, 8.421, 10576.923, 235.203, 52637.426 20/11/18,08:11:26,03,11,1, 11.8,1,1, 8.421, 10576.906, 235.217, 52637.416 20/11/18,08:11:26,04,11,1, 11.8,1,1, 8.421, 10576.925, 235.175, 52637.405 20/11/18,08:11:26,05,11,1, 11.8,1,1, 8.421, 10576.886, 235.181, 52637.369 20/11/18,08:11:26,06,11,1, 11.8,1,1, 8.421, 10576.902, 235.217, 52637.399 20/11/18,08:11:26,07,11,1, 11.8,1,1, 8.421, 10576.910, 235.215, 52637.415 20/11/18,08:11:26,08,11,1, 11.8,1,1, 8.421, 10576.896, 235.220, 52637.401 20/11/18,08:11:26,09,11,1, 11.8,1,1, 8.421, 10576.855, 235.189, 52637.402 20/11/18,08:11:26,10,11,1, 11.8,1,1, 8.421, 10576.901, 235.214, 52637.412 20/11/18,08:11:26,11,11,1, 11.8,1,1, 8.421, 10576.904, 235.223, 52637.390 20/11/18,08:11:26,12,11,1, 11.8,1,1, 8.421, 10576.877, 235.216, 52637.385 20/11/18,08:11:26,13,11,1, 11.8,1,1, 8.421, 10576.881, 235.206, 52637.377 20/11/18,08:11:26,14,11,1, 11.8,1,1, 8.421, 10576.878, 235.218, 52637.377 20/11/18,08:11:26,15,11,1, 11.8,1,1, 8.421, 10576.868, 235.189, 52637.357 20/11/18,08:11:26,16,11,1, 11.8,1,1, 8.421, 10576.869, 235.219, 52637.412 20/11/18,08:11:26,17,11,1, 11.8,1,1, 8.421, 10576.857, 235.191, 52637.350 20/11/18,08:11:26,18,11,1, 11.8,1,1, 8.421, 10576.850, 235.199, 52637.365 20/11/18,08:11:26,19,11,1, 11.8,1,1, 8.421, 10576.865, 235.221, 52637.415 20/11/18,08:11:27,00,11,1, 11.8,1,1, 8.420, 10576.861, 235.221, 52637.415 20/11/18,08:11:27,01,11,1, 11.8,1,1, 8.420, 10576.876, 235.188, 52637.190 20/11/18,08:11:27,02,11,1, 11.8,1,1, 8.420, 10576.877, 235.183, 52637.405 20/11/18,08:11:27,03,11,1, 11.8,1,1, 8.420, 10576.871, 235.241, 52637.383 20/11/18,08:11:27,04,11,1, 11.8,1,1, 8.420, 10576.874, 235.221, 52637.406 20/11/18,08:11:27,05,11,1, 11.8,1,1, 8.420, 10576.879, 235.204, 52637.351 20/11/18,08:11:27,06,11,1, 11.8,1,1, 8.420, 10576.870, 235.233, 52637.388 20/11/18,08:11:27,07,11,1, 11.8,1,1, 8.420, 10576.863, 235.213, 52637.368 20/11/18,08:11:27,08,11,1, 11.8,1,1, 8.420, 10576.893, 235.223, 52637.410 20/11/18,08:11:27,09,11,1, 11.8,1,1, 8.420, 10576.854, 235.228, 52637.368 20/11/18,08:11:27,10,11,1, 11.8,1,1, 8.420, 10576.881, 235.191, 52637.347 20/11/18,08:11:27,11,11,1, 11.8,1,1, 8.420, 10576.852, 235.194, 52637.336 20/11/18,08:11:27,12,11,1, 11.8,1,1, 8.420, 10576.850, 235.232, 52637.383 20/11/18,08:11:27,13,11,1, 11.8,1,1, 8.420, 10576.845, 235.233, 52637.393 20/11/18,08:11:27,14,11,1, 11.8,1,1, 8.420, 10576.813, 235.189, 52637.353 20/11/18,08:11:27,15,11,1, 11.8,1,1, 8.420, 10576.840, 235.201, 52637.376 20/11/18,08:11:27,16,11,1, 11.8,1,1, 8.420, 10576.847, 235.244, 52637.401 20/11/18,08:11:27,17,11,1, 11.8,1,1, 8.420, 10576.837, 235.212, 52637.352 20/11/18,08:11:27,18,11,1, 11.8,1,1, 8.420, 10576.872, 235.207, 52637.415 20/11/18,08:11:27,19,11,1, 11.8,1,1, 8.420, 10576.822, 235.196, 52637.366 20/11/18,08:11:28,00,11,1, 11.9,1,1, 8.421, 10576.819, 235.196, 52637.366 20/11/18,08:11:28,01,11,1, 11.9,1,1, 8.421, 10576.819, 235.210, 52637.361 20/11/18,08:11:28,02,11,1, 11.9,1,1, 8.421, 10576.819, 235.222, 52637.419 20/11/18,08:11:28,03,11,1, 11.9,1,1, 8.421, 10576.828, 235.189, 52637.365 20/11/18,08:11:28,04,11,1, 11.9,1,1, 8.421, 10576.818, 235.202, 52637.354 20/11/18,08:11:28,05,11,1, 11.9,1,1, 8.421, 10576.831, 235.233, 52637.400 20/11/18,08:11:28,06,11,1, 11.9,1,1, 8.421, 10576.821, 235.225, 52637.395 20/11/18,08:11:28,07,11,1, 11.9,1,1, 8.421, 10576.808, 235.203, 52637.323 20/11/18,08:11:28,08,11,1, 11.9,1,1, 8.421, 10576.843, 235.231, 52637.376 20/11/18,08:11:28,09,11,1, 11.9,1,1, 8.421, 10576.819, 235.242, 52637.387 20/11/18,08:11:28,10,11,1, 11.9,1,1, 8.421, 10576.822, 235.231, 52637.378 20/11/18,08:11:28,11,11,1, 11.9,1,1, 8.421, 10576.804, 235.239, 52637.361 20/11/18,08:11:28,12,11,1, 11.9,1,1, 8.421, 10576.799, 235.230, 52637.376 20/11/18,08:11:28,13,11,1, 11.9,1,1, 8.421, 10576.820, 235.215, 52637.380 20/11/18,08:11:28,14,11,1, 11.9,1,1, 8.421, 10576.829, 235.215, 52637.391 20/11/18,08:11:28,15,11,1, 11.9,1,1, 8.421, 10576.820, 235.249, 52637.410 20/11/18,08:11:28,16,11,1, 11.9,1,1, 8.421, 10576.818, 235.205, 52637.381 20/11/18,08:11:28,17,11,1, 11.9,1,1, 8.421, 10576.783, 235.235, 52637.390 20/11/18,08:11:28,18,11,1, 11.9,1,1, 8.421, 10576.795, 235.262, 52637.399 20/11/18,08:11:28,19,11,1, 11.9,1,1, 8.421, 10576.801, 235.265, 52637.378 20/11/18,08:11:29,00,11,1, 11.8,1,1, 8.421, 10576.794, 235.265, 52637.378 20/11/18,08:11:29,01,11,1, 11.8,1,1, 8.421, 10576.811, 235.254, 52637.536 20/11/18,08:11:29,02,11,1, 11.8,1,1, 8.421, 10576.807, 235.239, 52637.454 20/11/18,08:11:29,03,11,1, 11.8,1,1, 8.421, 10576.780, 235.234, 52637.425 20/11/18,08:11:29,04,11,1, 11.8,1,1, 8.421, 10576.792, 235.229, 52637.448 20/11/18,08:11:29,05,11,1, 11.8,1,1, 8.421, 10576.804, 235.212, 52637.357 20/11/18,08:11:29,06,11,1, 11.8,1,1, 8.421, 10576.789, 235.219, 52637.360 20/11/18,08:11:29,07,11,1, 11.8,1,1, 8.421, 10576.801, 235.258, 52637.404 20/11/18,08:11:29,08,11,1, 11.8,1,1, 8.421, 10576.787, 235.245, 52637.373 20/11/18,08:11:29,09,11,1, 11.8,1,1, 8.421, 10576.802, 235.236, 52637.377 20/11/18,08:11:29,10,11,1, 11.8,1,1, 8.421, 10576.774, 235.243, 52637.382 20/11/18,08:11:29,11,11,1, 11.8,1,1, 8.421, 10576.785, 235.233, 52637.414 20/11/18,08:11:29,12,11,1, 11.8,1,1, 8.421, 10576.799, 235.245, 52637.365 20/11/18,08:11:29,13,11,1, 11.8,1,1, 8.421, 10576.776, 235.241, 52637.351 20/11/18,08:11:29,14,11,1, 11.8,1,1, 8.421, 10576.805, 235.242, 52637.390 20/11/18,08:11:29,15,11,1, 11.8,1,1, 8.421, 10576.783, 235.252, 52637.400 20/11/18,08:11:29,16,11,1, 11.8,1,1, 8.421, 10576.768, 235.258, 52637.388 20/11/18,08:11:29,17,11,1, 11.8,1,1, 8.421, 10576.751, 235.249, 52637.389 20/11/18,08:11:29,18,11,1, 11.8,1,1, 8.421, 10576.766, 235.226, 52637.373 20/11/18,08:11:29,19,11,1, 11.8,1,1, 8.421, 10576.763, 235.250, 52637.350 20/11/18,08:11:30,00,11,1, 11.9,1,1, 8.423, 10576.761, 235.250, 52637.350 20/11/18,08:11:30,01,11,1, 11.9,1,1, 8.423, 10576.751, 235.263, 52637.374 20/11/18,08:11:30,02,11,1, 11.9,1,1, 8.423, 10576.747, 235.209, 52637.338 20/11/18,08:11:30,03,11,1, 11.9,1,1, 8.423, 10576.720, 235.226, 52637.352 20/11/18,08:11:30,04,11,1, 11.9,1,1, 8.423, 10576.746, 235.270, 52637.377 20/11/18,08:11:30,05,11,1, 11.9,1,1, 8.423, 10576.727, 235.226, 52637.327 20/11/18,08:11:30,06,11,1, 11.9,1,1, 8.423, 10576.741, 235.204, 52637.340 20/11/18,08:11:30,07,11,1, 11.9,1,1, 8.423, 10576.765, 235.233, 52637.407 20/11/18,08:11:30,08,11,1, 11.9,1,1, 8.423, 10576.751, 235.243, 52637.379 20/11/18,08:11:30,09,11,1, 11.9,1,1, 8.423, 10576.718, 235.271, 52637.371 20/11/18,08:11:30,10,11,1, 11.9,1,1, 8.423, 10576.749, 235.243, 52637.375 20/11/18,08:11:30,11,11,1, 11.9,1,1, 8.423, 10576.711, 235.226, 52637.363 20/11/18,08:11:30,12,11,1, 11.9,1,1, 8.423, 10576.719, 235.236, 52637.366 20/11/18,08:11:30,13,11,1, 11.9,1,1, 8.423, 10576.737, 235.243, 52637.365 20/11/18,08:11:30,14,11,1, 11.9,1,1, 8.423, 10576.748, 235.257, 52637.403 20/11/18,08:11:30,15,11,1, 11.9,1,1, 8.423, 10576.702, 235.222, 52637.367 20/11/18,08:11:30,16,11,1, 11.9,1,1, 8.423, 10576.741, 235.223, 52637.378 20/11/18,08:11:30,17,11,1, 11.9,1,1, 8.423, 10576.730, 235.251, 52637.348 20/11/18,08:11:30,18,11,1, 11.9,1,1, 8.423, 10576.717, 235.227, 52637.388 20/11/18,08:11:30,19,11,1, 11.9,1,1, 8.423, 10576.704, 235.219, 52637.346 20/11/18,08:11:31,00,11,1, 11.9,1,1, 8.421, 10576.702, 235.219, 52637.346 20/11/18,08:11:31,01,11,1, 11.9,1,1, 8.421, 10576.723, 235.216, 52637.384 20/11/18,08:11:31,02,11,1, 11.9,1,1, 8.421, 10576.746, 235.228, 52637.378 20/11/18,08:11:31,03,11,1, 11.9,1,1, 8.421, 10576.725, 235.213, 52637.356 20/11/18,08:11:31,04,11,1, 11.9,1,1, 8.421, 10576.695, 235.219, 52637.387 20/11/18,08:11:31,05,11,1, 11.9,1,1, 8.421, 10576.716, 235.219, 52637.331 20/11/18,08:11:31,06,11,1, 11.9,1,1, 8.421, 10576.737, 235.247, 52637.216 20/11/18,08:11:31,07,11,1, 11.9,1,1, 8.421, 10576.743, 235.225, 52637.416 20/11/18,08:11:31,08,11,1, 11.9,1,1, 8.421, 10576.731, 235.203, 52637.391 20/11/18,08:11:31,09,11,1, 11.9,1,1, 8.421, 10576.718, 235.218, 52637.373 20/11/18,08:11:31,10,11,1, 11.9,1,1, 8.421, 10576.714, 235.251, 52637.367 20/11/18,08:11:31,11,11,1, 11.9,1,1, 8.421, 10576.711, 235.220, 52637.374 20/11/18,08:11:31,12,11,1, 11.9,1,1, 8.421, 10576.756, 235.204, 52637.107 20/11/18,08:11:31,13,11,1, 11.9,1,1, 8.421, 10576.685, 235.226, 52637.248 20/11/18,08:11:31,14,11,1, 11.9,1,1, 8.421, 10576.669, 235.208, 52637.300 20/11/18,08:11:31,15,11,1, 11.9,1,1, 8.421, 10576.672, 235.245, 52637.342 20/11/18,08:11:31,16,11,1, 11.9,1,1, 8.421, 10576.690, 235.248, 52637.365 20/11/18,08:11:31,17,11,1, 11.9,1,1, 8.421, 10576.673, 235.199, 52637.352 20/11/18,08:11:31,18,11,1, 11.9,1,1, 8.421, 10576.699, 235.217, 52637.410 20/11/18,08:11:31,19,11,1, 11.9,1,1, 8.421, 10576.695, 235.254, 52637.417 20/11/18,08:11:32,00,11,1, 11.8,1,1, 8.420, 10576.694, 235.254, 52637.417 20/11/18,08:11:32,01,11,1, 11.8,1,1, 8.420, 10576.671, 235.223, 52637.361 20/11/18,08:11:32,02,11,1, 11.8,1,1, 8.420, 10576.699, 235.233, 52637.371 20/11/18,08:11:32,03,11,1, 11.8,1,1, 8.420, 10576.684, 235.248, 52637.364 20/11/18,08:11:32,04,11,1, 11.8,1,1, 8.420, 10576.691, 235.261, 52637.394 20/11/18,08:11:32,05,11,1, 11.8,1,1, 8.420, 10576.667, 235.217, 52637.362 20/11/18,08:11:32,06,11,1, 11.8,1,1, 8.420, 10576.657, 235.231, 52637.318 20/11/18,08:11:32,07,11,1, 11.8,1,1, 8.420, 10576.675, 235.201, 52637.343 20/11/18,08:11:32,08,11,1, 11.8,1,1, 8.420, 10576.676, 235.236, 52637.387 20/11/18,08:11:32,09,11,1, 11.8,1,1, 8.420, 10576.644, 235.219, 52637.365 20/11/18,08:11:32,10,11,1, 11.8,1,1, 8.420, 10576.663, 235.190, 52637.342 20/11/18,08:11:32,11,11,1, 11.8,1,1, 8.420, 10576.662, 235.224, 52637.347 20/11/18,08:11:32,12,11,1, 11.8,1,1, 8.420, 10576.668, 235.241, 52637.359 20/11/18,08:11:32,13,11,1, 11.8,1,1, 8.420, 10576.654, 235.231, 52637.382 20/11/18,08:11:32,14,11,1, 11.8,1,1, 8.420, 10576.658, 235.223, 52637.359 20/11/18,08:11:32,15,11,1, 11.8,1,1, 8.420, 10576.645, 235.224, 52637.336 20/11/18,08:11:32,16,11,1, 11.8,1,1, 8.420, 10576.651, 235.222, 52637.338 20/11/18,08:11:32,17,11,1, 11.8,1,1, 8.420, 10576.646, 235.221, 52637.356 20/11/18,08:11:32,18,11,1, 11.8,1,1, 8.420, 10576.655, 235.218, 52637.362 20/11/18,08:11:32,19,11,1, 11.8,1,1, 8.420, 10576.634, 235.203, 52637.320 20/11/18,08:11:33,00,11,1, 11.9,1,1, 8.423, 10576.627, 235.203, 52637.320 20/11/18,08:11:33,01,11,1, 11.9,1,1, 8.423, 10576.634, 235.244, 52637.342 20/11/18,08:11:33,02,11,1, 11.9,1,1, 8.423, 10576.653, 235.230, 52637.344 20/11/18,08:11:33,03,11,1, 11.9,1,1, 8.423, 10576.655, 235.204, 52637.295 20/11/18,08:11:33,04,11,1, 11.9,1,1, 8.423, 10576.645, 235.230, 52637.334 20/11/18,08:11:33,05,11,1, 11.9,1,1, 8.423, 10576.641, 235.231, 52637.313 20/11/18,08:11:33,06,11,1, 11.9,1,1, 8.423, 10576.644, 235.214, 52637.336 20/11/18,08:11:33,07,11,1, 11.9,1,1, 8.423, 10576.638, 235.210, 52637.285 20/11/18,08:11:33,08,11,1, 11.9,1,1, 8.423, 10576.620, 235.231, 52637.302 20/11/18,08:11:33,09,11,1, 11.9,1,1, 8.423, 10576.662, 235.227, 52637.326 20/11/18,08:11:33,10,11,1, 11.9,1,1, 8.423, 10576.649, 235.218, 52637.332 20/11/18,08:11:33,11,11,1, 11.9,1,1, 8.423, 10576.625, 235.210, 52637.329 20/11/18,08:11:33,12,11,1, 11.9,1,1, 8.423, 10576.620, 235.215, 52637.320 20/11/18,08:11:33,13,11,1, 11.9,1,1, 8.423, 10576.625, 235.233, 52637.332 20/11/18,08:11:33,14,11,1, 11.9,1,1, 8.423, 10576.617, 235.234, 52637.343 20/11/18,08:11:33,15,11,1, 11.9,1,1, 8.423, 10576.608, 235.222, 52637.319 20/11/18,08:11:33,16,11,1, 11.9,1,1, 8.423, 10576.635, 235.201, 52637.303 20/11/18,08:11:33,17,11,1, 11.9,1,1, 8.423, 10576.665, 235.206, 52637.353 20/11/18,08:11:33,18,11,1, 11.9,1,1, 8.423, 10576.632, 235.224, 52637.336 20/11/18,08:11:33,19,11,1, 11.9,1,1, 8.423, 10576.610, 235.215, 52637.319 20/11/18,08:11:34,00,11,1, 11.8,1,1, 8.420, 10576.602, 235.215, 52637.319 20/11/18,08:11:34,01,11,1, 11.8,1,1, 8.420, 10576.620, 235.209, 52637.378 20/11/18,08:11:34,02,11,1, 11.8,1,1, 8.420, 10576.628, 235.216, 52637.337 20/11/18,08:11:34,03,11,1, 11.8,1,1, 8.420, 10576.644, 235.219, 52637.372 20/11/18,08:11:34,04,11,1, 11.8,1,1, 8.420, 10576.618, 235.219, 52637.330 20/11/18,08:11:34,05,11,1, 11.8,1,1, 8.420, 10576.606, 235.206, 52637.355 20/11/18,08:11:34,06,11,1, 11.8,1,1, 8.420, 10576.617, 235.219, 52637.336 20/11/18,08:11:34,07,11,1, 11.8,1,1, 8.420, 10576.647, 235.220, 52637.349 20/11/18,08:11:34,08,11,1, 11.8,1,1, 8.420, 10576.596, 235.177, 52637.321 20/11/18,08:11:34,09,11,1, 11.8,1,1, 8.420, 10576.590, 235.186, 52637.309 20/11/18,08:11:34,10,11,1, 11.8,1,1, 8.420, 10576.605, 235.187, 52637.328 20/11/18,08:11:34,11,11,1, 11.8,1,1, 8.420, 10576.606, 235.209, 52637.358 20/11/18,08:11:34,12,11,1, 11.8,1,1, 8.420, 10576.603, 235.210, 52637.328 20/11/18,08:11:34,13,11,1, 11.8,1,1, 8.420, 10576.605, 235.206, 52637.344 20/11/18,08:11:34,14,11,1, 11.8,1,1, 8.420, 10576.613, 235.181, 52637.332 20/11/18,08:11:34,15,11,1, 11.8,1,1, 8.420, 10576.594, 235.210, 52637.339 20/11/18,08:11:34,16,11,1, 11.8,1,1, 8.420, 10576.589, 235.215, 52637.335 20/11/18,08:11:34,17,11,1, 11.8,1,1, 8.420, 10576.619, 235.196, 52637.312 20/11/18,08:11:34,18,11,1, 11.8,1,1, 8.420, 10576.577, 235.181, 52637.320 20/11/18,08:11:34,19,11,1, 11.8,1,1, 8.420, 10576.607, 235.190, 52637.340 20/11/18,08:11:35,00,11,1, 11.9,1,1, 8.421, 10576.602, 235.190, 52637.340 20/11/18,08:11:35,01,11,1, 11.9,1,1, 8.421, 10576.584, 235.188, 52637.321 20/11/18,08:11:35,02,11,1, 11.9,1,1, 8.421, 10576.598, 235.154, 52637.315 20/11/18,08:11:35,03,11,1, 11.9,1,1, 8.421, 10576.613, 235.185, 52637.313 20/11/18,08:11:35,04,11,1, 11.9,1,1, 8.421, 10576.599, 235.190, 52637.339 20/11/18,08:11:35,05,11,1, 11.9,1,1, 8.421, 10576.589, 235.184, 52637.345 20/11/18,08:11:35,06,11,1, 11.9,1,1, 8.421, 10576.594, 235.188, 52637.320 20/11/18,08:11:35,07,11,1, 11.9,1,1, 8.421, 10576.571, 235.192, 52637.288 20/11/18,08:11:35,08,11,1, 11.9,1,1, 8.421, 10576.636, 235.208, 52637.337 20/11/18,08:11:35,09,11,1, 11.9,1,1, 8.421, 10576.598, 235.190, 52637.267 20/11/18,08:11:35,10,11,1, 11.9,1,1, 8.421, 10576.595, 235.159, 52637.258 20/11/18,08:11:35,11,11,1, 11.9,1,1, 8.421, 10576.576, 235.173, 52637.272 20/11/18,08:11:35,12,11,1, 11.9,1,1, 8.421, 10576.590, 235.181, 52637.266 20/11/18,08:11:35,13,11,1, 11.9,1,1, 8.421, 10576.598, 235.186, 52637.309 20/11/18,08:11:35,14,11,1, 11.9,1,1, 8.421, 10576.608, 235.166, 52637.274 20/11/18,08:11:35,15,11,1, 11.9,1,1, 8.421, 10576.597, 235.182, 52637.260 20/11/18,08:11:35,16,11,1, 11.9,1,1, 8.421, 10576.570, 235.172, 52637.298 20/11/18,08:11:35,17,11,1, 11.9,1,1, 8.421, 10576.599, 235.174, 52637.315 20/11/18,08:11:35,18,11,1, 11.9,1,1, 8.421, 10576.608, 235.184, 52637.323 20/11/18,08:11:35,19,11,1, 11.9,1,1, 8.421, 10576.572, 235.162, 52637.299 20/11/18,08:11:36,00,11,1, 11.9,1,1, 8.422, 10576.569, 235.162, 52637.299 20/11/18,08:11:36,01,11,1, 11.9,1,1, 8.422, 10576.578, 235.164, 52637.294 20/11/18,08:11:36,02,11,1, 11.9,1,1, 8.422, 10576.598, 235.165, 52637.320 20/11/18,08:11:36,03,11,1, 11.9,1,1, 8.422, 10576.584, 235.159, 52637.279 20/11/18,08:11:36,04,11,1, 11.9,1,1, 8.422, 10576.584, 235.137, 52637.284 20/11/18,08:11:36,05,11,1, 11.9,1,1, 8.422, 10576.587, 235.151, 52637.338 20/11/18,08:11:36,06,11,1, 11.9,1,1, 8.422, 10576.574, 235.168, 52637.316 20/11/18,08:11:36,07,11,1, 11.9,1,1, 8.422, 10576.560, 235.146, 52637.310 20/11/18,08:11:36,08,11,1, 11.9,1,1, 8.422, 10576.572, 235.140, 52637.299 20/11/18,08:11:36,09,11,1, 11.9,1,1, 8.422, 10576.589, 235.173, 52637.318 20/11/18,08:11:36,10,11,1, 11.9,1,1, 8.422, 10576.563, 235.167, 52637.328 20/11/18,08:11:36,11,11,1, 11.9,1,1, 8.422, 10576.580, 235.167, 52637.307 20/11/18,08:11:36,12,11,1, 11.9,1,1, 8.422, 10576.574, 235.151, 52637.292 20/11/18,08:11:36,13,11,1, 11.9,1,1, 8.422, 10576.560, 235.153, 52637.317 20/11/18,08:11:36,14,11,1, 11.9,1,1, 8.422, 10576.580, 235.166, 52637.344 20/11/18,08:11:36,15,11,1, 11.9,1,1, 8.422, 10576.568, 235.138, 52637.303 20/11/18,08:11:36,16,11,1, 11.9,1,1, 8.422, 10576.567, 235.124, 52637.275 20/11/18,08:11:36,17,11,1, 11.9,1,1, 8.422, 10576.579, 235.151, 52637.305 20/11/18,08:11:36,18,11,1, 11.9,1,1, 8.422, 10576.571, 235.146, 52637.303 20/11/18,08:11:36,19,11,1, 11.9,1,1, 8.422, 10576.572, 235.133, 52637.288 20/11/18,08:11:37,00,10,1, 11.8,1,1, 8.423, 10576.569, 235.133, 52637.288 20/11/18,08:11:37,01,10,1, 11.8,1,1, 8.423, 10576.562, 235.113, 52637.290 20/11/18,08:11:37,02,10,1, 11.8,1,1, 8.423, 10576.574, 235.103, 52637.260 20/11/18,08:11:37,03,10,1, 11.8,1,1, 8.423, 10576.565, 235.113, 52637.278 20/11/18,08:11:37,04,10,1, 11.8,1,1, 8.423, 10576.563, 235.112, 52637.281 20/11/18,08:11:37,05,10,1, 11.8,1,1, 8.423, 10576.553, 235.113, 52637.248 20/11/18,08:11:37,06,10,1, 11.8,1,1, 8.423, 10576.565, 235.132, 52637.270 20/11/18,08:11:37,07,10,1, 11.8,1,1, 8.423, 10576.555, 235.124, 52637.290 20/11/18,08:11:37,08,10,1, 11.8,1,1, 8.423, 10576.559, 235.118, 52637.266 20/11/18,08:11:37,09,10,1, 11.8,1,1, 8.423, 10576.558, 235.103, 52637.292 20/11/18,08:11:37,10,10,1, 11.8,1,1, 8.423, 10576.550, 235.107, 52637.269 20/11/18,08:11:37,11,10,1, 11.8,1,1, 8.423, 10576.544, 235.113, 52637.292 20/11/18,08:11:37,12,10,1, 11.8,1,1, 8.423, 10576.551, 235.091, 52637.260 20/11/18,08:11:37,13,10,1, 11.8,1,1, 8.423, 10576.539, 235.101, 52637.257 20/11/18,08:11:37,14,10,1, 11.8,1,1, 8.423, 10576.559, 235.087, 52637.285 20/11/18,08:11:37,15,10,1, 11.8,1,1, 8.423, 10576.547, 235.091, 52637.225 20/11/18,08:11:37,16,10,1, 11.8,1,1, 8.423, 10576.526, 235.109, 52637.318 20/11/18,08:11:37,17,10,1, 11.8,1,1, 8.423, 10576.534, 235.083, 52637.311 20/11/18,08:11:37,18,10,1, 11.8,1,1, 8.423, 10576.537, 235.089, 52637.264 20/11/18,08:11:37,19,10,1, 11.8,1,1, 8.423, 10576.523, 235.107, 52637.279 20/11/18,08:11:38,00,11,1, 11.9,1,1, 8.421, 10576.519, 235.107, 52637.279 20/11/18,08:11:38,01,11,1, 11.9,1,1, 8.421, 10576.536, 235.108, 52637.268 20/11/18,08:11:38,02,11,1, 11.9,1,1, 8.421, 10576.523, 235.097, 52637.244 20/11/18,08:11:38,03,11,1, 11.9,1,1, 8.421, 10576.550, 235.115, 52637.250 20/11/18,08:11:38,04,11,1, 11.9,1,1, 8.421, 10576.555, 235.095, 52637.267 20/11/18,08:11:38,05,11,1, 11.9,1,1, 8.421, 10576.519, 235.107, 52637.259 20/11/18,08:11:38,06,11,1, 11.9,1,1, 8.421, 10576.522, 235.103, 52637.273 20/11/18,08:11:38,07,11,1, 11.9,1,1, 8.421, 10576.532, 235.085, 52637.218 20/11/18,08:11:38,08,11,1, 11.9,1,1, 8.421, 10576.521, 235.101, 52637.259 20/11/18,08:11:38,09,11,1, 11.9,1,1, 8.421, 10576.543, 235.112, 52637.283 20/11/18,08:11:38,10,11,1, 11.9,1,1, 8.421, 10576.534, 235.098, 52637.258 20/11/18,08:11:38,11,11,1, 11.9,1,1, 8.421, 10576.519, 235.057, 52637.254 20/11/18,08:11:38,12,11,1, 11.9,1,1, 8.421, 10576.535, 235.105, 52637.279 20/11/18,08:11:38,13,11,1, 11.9,1,1, 8.421, 10576.541, 235.105, 52637.271 20/11/18,08:11:38,14,11,1, 11.9,1,1, 8.421, 10576.523, 235.080, 52637.280 20/11/18,08:11:38,15,11,1, 11.9,1,1, 8.421, 10576.527, 235.074, 52637.290 20/11/18,08:11:38,16,11,1, 11.9,1,1, 8.421, 10576.516, 235.091, 52637.297 20/11/18,08:11:38,17,11,1, 11.9,1,1, 8.421, 10576.520, 235.105, 52637.337 20/11/18,08:11:38,18,11,1, 11.9,1,1, 8.421, 10576.526, 235.080, 52637.267 20/11/18,08:11:38,19,11,1, 11.9,1,1, 8.421, 10576.521, 235.103, 52637.266 20/11/18,08:11:39,00,11,1, 11.9,1,1, 8.423, 10576.519, 235.103, 52637.266 20/11/18,08:11:39,01,11,1, 11.9,1,1, 8.423, 10576.514, 235.099, 52637.255 20/11/18,08:11:39,02,11,1, 11.9,1,1, 8.423, 10576.508, 235.122, 52637.265 20/11/18,08:11:39,03,11,1, 11.9,1,1, 8.423, 10576.504, 235.121, 52637.229 20/11/18,08:11:39,04,11,1, 11.9,1,1, 8.423, 10576.499, 235.079, 52637.262 20/11/18,08:11:39,05,11,1, 11.9,1,1, 8.423, 10576.521, 235.104, 52637.226 20/11/18,08:11:39,06,11,1, 11.9,1,1, 8.423, 10576.487, 235.093, 52637.288 20/11/18,08:11:39,07,11,1, 11.9,1,1, 8.423, 10576.495, 235.088, 52637.283 20/11/18,08:11:39,08,11,1, 11.9,1,1, 8.423, 10576.516, 235.078, 52637.245 20/11/18,08:11:39,09,11,1, 11.9,1,1, 8.423, 10576.521, 235.082, 52637.232 20/11/18,08:11:39,10,11,1, 11.9,1,1, 8.423, 10576.503, 235.089, 52637.279 20/11/18,08:11:39,11,11,1, 11.9,1,1, 8.423, 10576.511, 235.073, 52637.289 20/11/18,08:11:39,12,11,1, 11.9,1,1, 8.423, 10576.509, 235.084, 52637.269 20/11/18,08:11:39,13,11,1, 11.9,1,1, 8.423, 10576.506, 235.055, 52637.266 20/11/18,08:11:39,14,11,1, 11.9,1,1, 8.423, 10576.507, 235.065, 52637.263 20/11/18,08:11:39,15,11,1, 11.9,1,1, 8.423, 10576.502, 235.098, 52637.311 20/11/18,08:11:39,16,11,1, 11.9,1,1, 8.423, 10576.476, 235.066, 52637.233 20/11/18,08:11:39,17,11,1, 11.9,1,1, 8.423, 10576.508, 235.053, 52637.233 20/11/18,08:11:39,18,11,1, 11.9,1,1, 8.423, 10576.509, 235.091, 52637.271 20/11/18,08:11:39,19,11,1, 11.9,1,1, 8.423, 10576.485, 235.074, 52637.258 20/11/18,08:11:40,00,11,1, 11.9,1,1, 8.422, 10576.477, 235.074, 52637.258 20/11/18,08:11:40,01,11,1, 11.9,1,1, 8.422, 10576.484, 235.050, 52637.269 20/11/18,08:11:40,02,11,1, 11.9,1,1, 8.422, 10576.463, 235.048, 52637.231 20/11/18,08:11:40,03,11,1, 11.9,1,1, 8.422, 10576.516, 235.067, 52637.275 20/11/18,08:11:40,04,11,1, 11.9,1,1, 8.422, 10576.482, 235.053, 52637.254 20/11/18,08:11:40,05,11,1, 11.9,1,1, 8.422, 10576.473, 235.061, 52637.252 20/11/18,08:11:40,06,11,1, 11.9,1,1, 8.422, 10576.483, 235.039, 52637.267 20/11/18,08:11:40,07,11,1, 11.9,1,1, 8.422, 10576.480, 235.047, 52637.246 20/11/18,08:11:40,08,11,1, 11.9,1,1, 8.422, 10576.500, 235.073, 52637.241 20/11/18,08:11:40,09,11,1, 11.9,1,1, 8.422, 10576.474, 235.041, 52637.231 20/11/18,08:11:40,10,11,1, 11.9,1,1, 8.422, 10576.460, 235.014, 52637.242 20/11/18,08:11:40,11,11,1, 11.9,1,1, 8.422, 10576.480, 235.035, 52637.266 20/11/18,08:11:40,12,11,1, 11.9,1,1, 8.422, 10576.497, 235.057, 52637.254 20/11/18,08:11:40,13,11,1, 11.9,1,1, 8.422, 10576.488, 235.061, 52637.219 20/11/18,08:11:40,14,11,1, 11.9,1,1, 8.422, 10576.458, 235.036, 52637.223 20/11/18,08:11:40,15,11,1, 11.9,1,1, 8.422, 10576.456, 235.037, 52637.211 20/11/18,08:11:40,16,11,1, 11.9,1,1, 8.422, 10576.499, 235.040, 52637.215 20/11/18,08:11:40,17,11,1, 11.9,1,1, 8.422, 10576.468, 235.065, 52637.261 20/11/18,08:11:40,18,11,1, 11.9,1,1, 8.422, 10576.441, 235.031, 52637.198 20/11/18,08:11:40,19,11,1, 11.9,1,1, 8.422, 10576.495, 235.014, 52637.218 20/11/18,08:11:41,00,11,1, 11.8,1,1, 8.425, 10576.494, 235.014, 52637.218 20/11/18,08:11:41,01,11,1, 11.8,1,1, 8.425, 10576.472, 235.042, 52637.286 20/11/18,08:11:41,02,11,1, 11.8,1,1, 8.425, 10576.451, 235.018, 52637.232 20/11/18,08:11:41,03,11,1, 11.8,1,1, 8.425, 10576.439, 235.031, 52637.226 20/11/18,08:11:41,04,11,1, 11.8,1,1, 8.425, 10576.459, 235.023, 52637.262 20/11/18,08:11:41,05,11,1, 11.8,1,1, 8.425, 10576.464, 235.032, 52637.242 20/11/18,08:11:41,06,11,1, 11.8,1,1, 8.425, 10576.466, 235.026, 52637.258 20/11/18,08:11:41,07,11,1, 11.8,1,1, 8.425, 10576.450, 235.019, 52637.273 20/11/18,08:11:41,08,11,1, 11.8,1,1, 8.425, 10576.470, 235.010, 52637.237 20/11/18,08:11:41,09,11,1, 11.8,1,1, 8.425, 10576.448, 235.029, 52637.252 20/11/18,08:11:41,10,11,1, 11.8,1,1, 8.425, 10576.433, 235.041, 52637.257 20/11/18,08:11:41,11,11,1, 11.8,1,1, 8.425, 10576.429, 235.025, 52637.269 20/11/18,08:11:41,12,11,1, 11.8,1,1, 8.425, 10576.440, 235.019, 52637.212 20/11/18,08:11:41,13,11,1, 11.8,1,1, 8.425, 10576.426, 235.036, 52637.235 20/11/18,08:11:41,14,11,1, 11.8,1,1, 8.425, 10576.445, 235.033, 52637.245 20/11/18,08:11:41,15,11,1, 11.8,1,1, 8.425, 10576.420, 235.019, 52637.235 20/11/18,08:11:41,16,11,1, 11.8,1,1, 8.425, 10576.415, 235.011, 52637.221 20/11/18,08:11:41,17,11,1, 11.8,1,1, 8.425, 10576.437, 235.020, 52637.215 20/11/18,08:11:41,18,11,1, 11.8,1,1, 8.425, 10576.423, 235.006, 52637.232 20/11/18,08:11:41,19,11,1, 11.8,1,1, 8.425, 10576.419, 235.014, 52637.223 20/11/18,08:11:42,00,11,1, 11.9,1,1, 8.420, 10576.419, 235.014, 52637.223 20/11/18,08:11:42,01,11,1, 11.9,1,1, 8.420, 10576.436, 234.967, 52637.192 20/11/18,08:11:42,02,11,1, 11.9,1,1, 8.420, 10576.420, 235.010, 52637.218 20/11/18,08:11:42,03,11,1, 11.9,1,1, 8.420, 10576.457, 235.023, 52637.242 20/11/18,08:11:42,04,11,1, 11.9,1,1, 8.420, 10576.451, 235.001, 52637.209 20/11/18,08:11:42,05,11,1, 11.9,1,1, 8.420, 10576.435, 234.957, 52637.218 20/11/18,08:11:42,06,11,1, 11.9,1,1, 8.420, 10576.451, 235.007, 52637.236 20/11/18,08:11:42,07,11,1, 11.9,1,1, 8.420, 10576.436, 235.013, 52637.223 20/11/18,08:11:42,08,11,1, 11.9,1,1, 8.420, 10576.412, 234.982, 52637.184 20/11/18,08:11:42,09,11,1, 11.9,1,1, 8.420, 10576.424, 235.006, 52637.215 20/11/18,08:11:42,10,11,1, 11.9,1,1, 8.420, 10576.434, 234.999, 52637.229 20/11/18,08:11:42,11,11,1, 11.9,1,1, 8.420, 10576.424, 235.012, 52637.320 20/11/18,08:11:42,12,11,1, 11.9,1,1, 8.420, 10576.425, 235.025, 52637.260 20/11/18,08:11:42,13,11,1, 11.9,1,1, 8.420, 10576.449, 235.005, 52637.270 20/11/18,08:11:42,14,11,1, 11.9,1,1, 8.420, 10576.420, 234.966, 52637.211 20/11/18,08:11:42,15,11,1, 11.9,1,1, 8.420, 10576.441, 235.004, 52637.213 20/11/18,08:11:42,16,11,1, 11.9,1,1, 8.420, 10576.443, 235.029, 52637.217 20/11/18,08:11:42,17,11,1, 11.9,1,1, 8.420, 10576.419, 234.988, 52637.223 20/11/18,08:11:42,18,11,1, 11.9,1,1, 8.420, 10576.398, 234.973, 52637.213 20/11/18,08:11:42,19,11,1, 11.9,1,1, 8.420, 10576.403, 235.006, 52637.212 20/11/18,08:11:43,00,11,1, 11.9,1,1, 8.422, 10576.402, 235.006, 52637.212 20/11/18,08:11:43,01,11,1, 11.9,1,1, 8.422, 10576.392, 234.991, 52637.167 20/11/18,08:11:43,02,11,1, 11.9,1,1, 8.422, 10576.388, 234.979, 52637.160 20/11/18,08:11:43,03,11,1, 11.9,1,1, 8.422, 10576.389, 234.984, 52637.158 20/11/18,08:11:43,04,11,1, 11.9,1,1, 8.422, 10576.389, 235.006, 52637.184 20/11/18,08:11:43,05,11,1, 11.9,1,1, 8.422, 10576.390, 234.987, 52637.196 20/11/18,08:11:43,06,11,1, 11.9,1,1, 8.422, 10576.392, 234.974, 52637.222 20/11/18,08:11:43,07,11,1, 11.9,1,1, 8.422, 10576.351, 235.002, 52637.394 20/11/18,08:11:43,08,11,1, 11.9,1,1, 8.422, 10576.385, 235.008, 52637.236 20/11/18,08:11:43,09,11,1, 11.9,1,1, 8.422, 10576.384, 234.992, 52637.254 20/11/18,08:11:43,10,11,1, 11.9,1,1, 8.422, 10576.372, 234.992, 52637.238 20/11/18,08:11:43,11,11,1, 11.9,1,1, 8.422, 10576.354, 235.013, 52637.254 20/11/18,08:11:43,12,11,1, 11.9,1,1, 8.422, 10576.400, 235.014, 52637.232 20/11/18,08:11:43,13,11,1, 11.9,1,1, 8.422, 10576.399, 235.007, 52637.260 20/11/18,08:11:43,14,11,1, 11.9,1,1, 8.422, 10576.365, 235.022, 52637.344 20/11/18,08:11:43,15,11,1, 11.9,1,1, 8.422, 10576.360, 234.981, 52637.092 20/11/18,08:11:43,16,11,1, 11.9,1,1, 8.422, 10576.372, 234.992, 52637.120 20/11/18,08:11:43,17,11,1, 11.9,1,1, 8.422, 10576.379, 235.000, 52637.173 20/11/18,08:11:43,18,11,1, 11.9,1,1, 8.422, 10576.392, 235.032, 52637.208 20/11/18,08:11:43,19,11,1, 11.9,1,1, 8.422, 10576.336, 234.982, 52637.166 20/11/18,08:11:44,00,11,1, 11.8,1,1, 8.420, 10576.335, 234.982, 52637.166 20/11/18,08:11:44,01,11,1, 11.8,1,1, 8.420, 10576.358, 235.033, 52637.208 20/11/18,08:11:44,02,11,1, 11.8,1,1, 8.420, 10576.365, 235.025, 52637.199 20/11/18,08:11:44,03,11,1, 11.8,1,1, 8.420, 10576.341, 234.999, 52637.194 20/11/18,08:11:44,04,11,1, 11.8,1,1, 8.420, 10576.347, 234.994, 52637.202 20/11/18,08:11:44,05,11,1, 11.8,1,1, 8.420, 10576.355, 235.010, 52637.189 20/11/18,08:11:44,06,11,1, 11.8,1,1, 8.420, 10576.333, 235.003, 52637.189 20/11/18,08:11:44,07,11,1, 11.8,1,1, 8.420, 10576.351, 235.007, 52637.178 20/11/18,08:11:44,08,11,1, 11.8,1,1, 8.420, 10576.330, 234.986, 52637.089 20/11/18,08:11:44,09,11,1, 11.8,1,1, 8.420, 10576.326, 235.010, 52637.271 20/11/18,08:11:44,10,11,1, 11.8,1,1, 8.420, 10576.332, 235.003, 52637.255 20/11/18,08:11:44,11,11,1, 11.8,1,1, 8.420, 10576.352, 235.010, 52637.266 20/11/18,08:11:44,12,11,1, 11.8,1,1, 8.420, 10576.328, 234.990, 52637.228 20/11/18,08:11:44,13,11,1, 11.8,1,1, 8.420, 10576.306, 234.985, 52637.195 20/11/18,08:11:44,14,11,1, 11.8,1,1, 8.420, 10576.321, 235.029, 52637.245 20/11/18,08:11:44,15,11,1, 11.8,1,1, 8.420, 10576.327, 234.985, 52637.272 20/11/18,08:11:44,16,11,1, 11.8,1,1, 8.420, 10576.338, 234.989, 52637.228 20/11/18,08:11:44,17,11,1, 11.8,1,1, 8.420, 10576.321, 234.976, 52637.203 20/11/18,08:11:44,18,11,1, 11.8,1,1, 8.420, 10576.324, 235.003, 52637.263 20/11/18,08:11:44,19,11,1, 11.8,1,1, 8.420, 10576.313, 235.003, 52637.226 20/11/18,08:11:45,00,11,1, 11.8,1,1, 8.416, 10576.310, 235.003, 52637.226 20/11/18,08:11:45,01,11,1, 11.8,1,1, 8.416, 10576.297, 234.986, 52637.218 20/11/18,08:11:45,02,11,1, 11.8,1,1, 8.416, 10576.297, 234.970, 52637.169 20/11/18,08:11:45,03,11,1, 11.8,1,1, 8.416, 10576.296, 234.992, 52637.234 20/11/18,08:11:45,04,11,1, 11.8,1,1, 8.416, 10576.319, 234.999, 52637.207 20/11/18,08:11:45,05,11,1, 11.8,1,1, 8.416, 10576.312, 234.993, 52637.191 20/11/18,08:11:45,06,11,1, 11.8,1,1, 8.416, 10576.319, 234.986, 52637.206 20/11/18,08:11:45,07,11,1, 11.8,1,1, 8.416, 10576.319, 234.986, 52637.271 20/11/18,08:11:45,08,11,1, 11.8,1,1, 8.416, 10576.310, 235.001, 52637.238 20/11/18,08:11:45,09,11,1, 11.8,1,1, 8.416, 10576.299, 234.961, 52637.218 20/11/18,08:11:45,10,11,1, 11.8,1,1, 8.416, 10576.299, 234.957, 52637.206 20/11/18,08:11:45,11,11,1, 11.8,1,1, 8.416, 10576.303, 234.968, 52637.242 20/11/18,08:11:45,12,11,1, 11.8,1,1, 8.416, 10576.306, 235.003, 52637.195 20/11/18,08:11:45,13,11,1, 11.8,1,1, 8.416, 10576.326, 234.987, 52637.259 20/11/18,08:11:45,14,11,1, 11.8,1,1, 8.416, 10576.284, 234.968, 52637.213 20/11/18,08:11:45,15,11,1, 11.8,1,1, 8.416, 10576.297, 234.959, 52637.234 20/11/18,08:11:45,16,11,1, 11.8,1,1, 8.416, 10576.288, 235.003, 52637.196 20/11/18,08:11:45,17,11,1, 11.8,1,1, 8.416, 10576.311, 235.002, 52637.197 20/11/18,08:11:45,18,11,1, 11.8,1,1, 8.416, 10576.299, 234.970, 52637.237 20/11/18,08:11:45,19,11,1, 11.8,1,1, 8.416, 10576.246, 234.936, 52636.952 20/11/18,08:11:46,00,11,1, 11.9,1,1, 8.419, 10576.243, 234.936, 52636.952 20/11/18,08:11:46,01,11,1, 11.9,1,1, 8.419, 10576.300, 234.988, 52637.290 20/11/18,08:11:46,02,11,1, 11.9,1,1, 8.419, 10576.278, 234.977, 52637.228 20/11/18,08:11:46,03,11,1, 11.9,1,1, 8.419, 10576.299, 234.954, 52637.218 20/11/18,08:11:46,04,11,1, 11.9,1,1, 8.419, 10576.295, 234.962, 52637.199 20/11/18,08:11:46,05,11,1, 11.9,1,1, 8.419, 10576.272, 234.993, 52637.180 20/11/18,08:11:46,06,11,1, 11.9,1,1, 8.419, 10576.295, 234.984, 52637.230 20/11/18,08:11:46,07,11,1, 11.9,1,1, 8.419, 10576.302, 234.984, 52637.212 20/11/18,08:11:46,08,11,1, 11.9,1,1, 8.419, 10576.278, 235.004, 52637.229 20/11/18,08:11:46,09,11,1, 11.9,1,1, 8.419, 10576.277, 234.969, 52637.219 20/11/18,08:11:46,10,11,1, 11.9,1,1, 8.419, 10576.290, 234.974, 52637.211 20/11/18,08:11:46,11,11,1, 11.9,1,1, 8.419, 10576.256, 234.967, 52637.183 20/11/18,08:11:46,12,11,1, 11.9,1,1, 8.419, 10576.296, 234.956, 52637.208 20/11/18,08:11:46,13,11,1, 11.9,1,1, 8.419, 10576.271, 234.992, 52637.237 20/11/18,08:11:46,14,11,1, 11.9,1,1, 8.419, 10576.256, 235.002, 52637.228 20/11/18,08:11:46,15,11,1, 11.9,1,1, 8.419, 10576.257, 234.976, 52637.175 20/11/18,08:11:46,16,11,1, 11.9,1,1, 8.419, 10576.262, 234.989, 52637.191 20/11/18,08:11:46,17,11,1, 11.9,1,1, 8.419, 10576.264, 235.001, 52637.225 20/11/18,08:11:46,18,11,1, 11.9,1,1, 8.419, 10576.259, 234.997, 52637.198 20/11/18,08:11:46,19,11,1, 11.9,1,1, 8.419, 10576.262, 234.972, 52637.186 20/11/18,08:11:47,00,11,1, 11.8,1,1, 8.423, 10576.260, 234.972, 52637.186 20/11/18,08:11:47,01,11,1, 11.8,1,1, 8.423, 10576.270, 235.005, 52637.172 20/11/18,08:11:47,02,11,1, 11.8,1,1, 8.423, 10576.248, 235.017, 52637.230 20/11/18,08:11:47,03,11,1, 11.8,1,1, 8.423, 10576.252, 235.003, 52637.205 20/11/18,08:11:47,04,11,1, 11.8,1,1, 8.423, 10576.235, 234.989, 52637.218 20/11/18,08:11:47,05,11,1, 11.8,1,1, 8.423, 10576.244, 234.996, 52637.200 20/11/18,08:11:47,06,11,1, 11.8,1,1, 8.423, 10576.273, 235.033, 52637.162 20/11/18,08:11:47,07,11,1, 11.8,1,1, 8.423, 10576.219, 234.977, 52637.116 20/11/18,08:11:47,08,11,1, 11.8,1,1, 8.423, 10576.229, 234.961, 52637.175 20/11/18,08:11:47,09,11,1, 11.8,1,1, 8.423, 10576.228, 234.995, 52637.196 20/11/18,08:11:47,10,11,1, 11.8,1,1, 8.423, 10576.250, 235.025, 52637.196 20/11/18,08:11:47,11,11,1, 11.8,1,1, 8.423, 10576.233, 234.990, 52637.226 20/11/18,08:11:47,12,11,1, 11.8,1,1, 8.423, 10576.231, 235.022, 52637.227 20/11/18,08:11:47,13,11,1, 11.8,1,1, 8.423, 10576.217, 234.982, 52637.193 20/11/18,08:11:47,14,11,1, 11.8,1,1, 8.423, 10576.219, 235.013, 52637.174 20/11/18,08:11:47,15,11,1, 11.8,1,1, 8.423, 10576.216, 235.028, 52637.182 20/11/18,08:11:47,16,11,1, 11.8,1,1, 8.423, 10576.207, 234.995, 52637.217 20/11/18,08:11:47,17,11,1, 11.8,1,1, 8.423, 10576.205, 235.000, 52637.196 20/11/18,08:11:47,18,11,1, 11.8,1,1, 8.423, 10576.211, 235.002, 52637.230 20/11/18,08:11:47,19,11,1, 11.8,1,1, 8.423, 10576.226, 235.007, 52637.229 20/11/18,08:11:48,00,11,1, 11.8,1,1, 8.418, 10576.218, 235.007, 52637.229 20/11/18,08:11:48,01,11,1, 11.8,1,1, 8.418, 10576.218, 234.984, 52637.225 20/11/18,08:11:48,02,11,1, 11.8,1,1, 8.418, 10576.202, 234.993, 52637.212 20/11/18,08:11:48,03,11,1, 11.8,1,1, 8.418, 10576.227, 235.012, 52637.221 20/11/18,08:11:48,04,11,1, 11.8,1,1, 8.418, 10576.198, 234.995, 52637.206 20/11/18,08:11:48,05,11,1, 11.8,1,1, 8.418, 10576.199, 234.981, 52637.204 20/11/18,08:11:48,06,11,1, 11.8,1,1, 8.418, 10576.184, 235.013, 52637.214 20/11/18,08:11:48,07,11,1, 11.8,1,1, 8.418, 10576.200, 235.003, 52637.199 20/11/18,08:11:48,08,11,1, 11.8,1,1, 8.418, 10576.184, 234.993, 52637.254 20/11/18,08:11:48,09,11,1, 11.8,1,1, 8.418, 10576.194, 234.998, 52637.242 20/11/18,08:11:48,10,11,1, 11.8,1,1, 8.418, 10576.196, 234.976, 52637.208 20/11/18,08:11:48,11,11,1, 11.8,1,1, 8.418, 10576.178, 234.999, 52637.253 20/11/18,08:11:48,12,11,1, 11.8,1,1, 8.418, 10576.192, 235.043, 52637.237 20/11/18,08:11:48,13,11,1, 11.8,1,1, 8.418, 10576.183, 235.014, 52637.240 20/11/18,08:11:48,14,11,1, 11.8,1,1, 8.418, 10576.172, 234.993, 52637.170 20/11/18,08:11:48,15,11,1, 11.8,1,1, 8.418, 10576.175, 235.055, 52637.270 20/11/18,08:11:48,16,11,1, 11.8,1,1, 8.418, 10576.189, 235.058, 52637.273 20/11/18,08:11:48,17,11,1, 11.8,1,1, 8.418, 10576.178, 235.024, 52637.268 20/11/18,08:11:48,18,11,1, 11.8,1,1, 8.418, 10576.154, 235.027, 52637.224 20/11/18,08:11:48,19,11,1, 11.8,1,1, 8.418, 10576.157, 235.012, 52637.217 20/11/18,08:11:49,00,11,1, 11.9,1,1, 8.423, 10576.152, 235.012, 52637.217 20/11/18,08:11:49,01,11,1, 11.9,1,1, 8.423, 10576.158, 235.060, 52637.239 20/11/18,08:11:49,02,11,1, 11.9,1,1, 8.423, 10576.172, 235.040, 52637.249 20/11/18,08:11:49,03,11,1, 11.9,1,1, 8.423, 10576.156, 235.010, 52637.196 20/11/18,08:11:49,04,11,1, 11.9,1,1, 8.423, 10576.134, 235.011, 52637.225 20/11/18,08:11:49,05,11,1, 11.9,1,1, 8.423, 10576.139, 235.061, 52637.216 20/11/18,08:11:49,06,11,1, 11.9,1,1, 8.423, 10576.142, 235.031, 52637.228 20/11/18,08:11:49,07,11,1, 11.9,1,1, 8.423, 10576.133, 235.018, 52637.223 20/11/18,08:11:49,08,11,1, 11.9,1,1, 8.423, 10576.108, 235.016, 52637.203 20/11/18,08:11:49,09,11,1, 11.9,1,1, 8.423, 10576.165, 235.053, 52637.252 20/11/18,08:11:49,10,11,1, 11.9,1,1, 8.423, 10576.153, 235.045, 52637.245 20/11/18,08:11:49,11,11,1, 11.9,1,1, 8.423, 10576.134, 235.058, 52637.228 20/11/18,08:11:49,12,11,1, 11.9,1,1, 8.423, 10576.161, 235.037, 52637.168 20/11/18,08:11:49,13,11,1, 11.9,1,1, 8.423, 10576.140, 235.034, 52637.190 20/11/18,08:11:49,14,11,1, 11.9,1,1, 8.423, 10576.152, 235.062, 52637.237 20/11/18,08:11:49,15,11,1, 11.9,1,1, 8.423, 10576.141, 235.077, 52637.241 20/11/18,08:11:49,16,11,1, 11.9,1,1, 8.423, 10576.117, 235.030, 52637.206 20/11/18,08:11:49,17,11,1, 11.9,1,1, 8.423, 10576.126, 235.043, 52637.188 20/11/18,08:11:49,18,11,1, 11.9,1,1, 8.423, 10576.136, 235.086, 52637.249 20/11/18,08:11:49,19,11,1, 11.9,1,1, 8.423, 10576.127, 235.072, 52637.238 20/11/18,08:11:50,00,11,1, 11.9,1,1, 8.424, 10576.127, 235.072, 52637.238 20/11/18,08:11:50,01,11,1, 11.9,1,1, 8.424, 10576.124, 235.055, 52637.182 20/11/18,08:11:50,02,11,1, 11.9,1,1, 8.424, 10576.118, 235.078, 52637.193 20/11/18,08:11:50,03,11,1, 11.9,1,1, 8.424, 10576.117, 235.070, 52637.216 20/11/18,08:11:50,04,11,1, 11.9,1,1, 8.424, 10576.106, 235.066, 52637.220 20/11/18,08:11:50,05,11,1, 11.9,1,1, 8.424, 10576.114, 235.044, 52637.232 20/11/18,08:11:50,06,11,1, 11.9,1,1, 8.424, 10576.120, 235.066, 52637.218 20/11/18,08:11:50,07,11,1, 11.9,1,1, 8.424, 10576.145, 235.093, 52637.264 20/11/18,08:11:50,08,11,1, 11.9,1,1, 8.424, 10576.084, 235.078, 52637.230 20/11/18,08:11:50,09,11,1, 11.9,1,1, 8.424, 10576.108, 235.042, 52637.246 20/11/18,08:11:50,10,11,1, 11.9,1,1, 8.424, 10576.108, 235.068, 52637.214 20/11/18,08:11:50,11,11,1, 11.9,1,1, 8.424, 10576.111, 235.091, 52637.247 20/11/18,08:11:50,12,11,1, 11.9,1,1, 8.424, 10576.100, 235.062, 52637.283 20/11/18,08:11:50,13,11,1, 11.9,1,1, 8.424, 10576.114, 235.041, 52637.218 20/11/18,08:11:50,14,11,1, 11.9,1,1, 8.424, 10576.107, 235.079, 52637.238 20/11/18,08:11:50,15,11,1, 11.9,1,1, 8.424, 10576.119, 235.094, 52637.221 20/11/18,08:11:50,16,11,1, 11.9,1,1, 8.424, 10576.124, 235.108, 52637.258 20/11/18,08:11:50,17,11,1, 11.9,1,1, 8.424, 10576.101, 235.089, 52637.212 20/11/18,08:11:50,18,11,1, 11.9,1,1, 8.424, 10576.105, 235.084, 52637.177 20/11/18,08:11:50,19,11,1, 11.9,1,1, 8.424, 10576.094, 235.067, 52637.215 20/11/18,08:11:51,00,11,1, 11.9,1,1, 8.422, 10576.093, 235.067, 52637.215 20/11/18,08:11:51,01,11,1, 11.9,1,1, 8.422, 10576.094, 235.099, 52637.242 20/11/18,08:11:51,02,11,1, 11.9,1,1, 8.422, 10576.080, 235.071, 52637.187 20/11/18,08:11:51,03,11,1, 11.9,1,1, 8.422, 10576.110, 235.085, 52637.213 20/11/18,08:11:51,04,11,1, 11.9,1,1, 8.422, 10576.085, 235.084, 52637.270 20/11/18,08:11:51,05,11,1, 11.9,1,1, 8.422, 10576.080, 235.094, 52637.196 20/11/18,08:11:51,06,11,1, 11.9,1,1, 8.422, 10576.077, 235.082, 52637.177 20/11/18,08:11:51,07,11,1, 11.9,1,1, 8.422, 10576.067, 235.077, 52637.197 20/11/18,08:11:51,08,11,1, 11.9,1,1, 8.422, 10576.073, 235.100, 52637.211 20/11/18,08:11:51,09,11,1, 11.9,1,1, 8.422, 10576.074, 235.132, 52637.199 20/11/18,08:11:51,10,11,1, 11.9,1,1, 8.422, 10576.089, 235.136, 52637.396 20/11/18,08:11:51,11,11,1, 11.9,1,1, 8.422, 10576.078, 235.101, 52637.231 20/11/18,08:11:51,12,11,1, 11.9,1,1, 8.422, 10576.095, 235.106, 52637.191 20/11/18,08:11:51,13,11,1, 11.9,1,1, 8.422, 10576.081, 235.143, 52637.231 20/11/18,08:11:51,14,11,1, 11.9,1,1, 8.422, 10576.064, 235.105, 52637.249 20/11/18,08:11:51,15,11,1, 11.9,1,1, 8.422, 10576.064, 235.123, 52637.252 20/11/18,08:11:51,16,11,1, 11.9,1,1, 8.422, 10576.066, 235.121, 52637.247 20/11/18,08:11:51,17,11,1, 11.9,1,1, 8.422, 10576.069, 235.114, 52637.259 20/11/18,08:11:51,18,11,1, 11.9,1,1, 8.422, 10576.073, 235.139, 52637.239 20/11/18,08:11:51,19,11,1, 11.9,1,1, 8.422, 10576.051, 235.118, 52637.250 20/11/18,08:11:52,00,11,1, 11.9,1,1, 8.422, 10576.043, 235.118, 52637.250 20/11/18,08:11:52,01,11,1, 11.9,1,1, 8.422, 10576.058, 235.130, 52637.242 20/11/18,08:11:52,02,11,1, 11.9,1,1, 8.422, 10576.044, 235.128, 52637.237 20/11/18,08:11:52,03,11,1, 11.9,1,1, 8.422, 10576.057, 235.130, 52637.228 20/11/18,08:11:52,04,11,1, 11.9,1,1, 8.422, 10576.017, 235.086, 52637.217 20/11/18,08:11:52,05,11,1, 11.9,1,1, 8.422, 10576.053, 235.150, 52637.261 20/11/18,08:11:52,06,11,1, 11.9,1,1, 8.422, 10576.042, 235.148, 52637.267 20/11/18,08:11:52,07,11,1, 11.9,1,1, 8.422, 10576.057, 235.137, 52637.225 20/11/18,08:11:52,08,11,1, 11.9,1,1, 8.422, 10576.034, 235.125, 52637.253 20/11/18,08:11:52,09,11,1, 11.9,1,1, 8.422, 10576.060, 235.131, 52637.250 20/11/18,08:11:52,10,11,1, 11.9,1,1, 8.422, 10576.036, 235.149, 52637.249 20/11/18,08:11:52,11,11,1, 11.9,1,1, 8.422, 10576.033, 235.149, 52637.269 20/11/18,08:11:52,12,11,1, 11.9,1,1, 8.422, 10576.043, 235.163, 52637.289 20/11/18,08:11:52,13,11,1, 11.9,1,1, 8.422, 10576.013, 235.157, 52637.213 20/11/18,08:11:52,14,11,1, 11.9,1,1, 8.422, 10576.050, 235.167, 52637.269 20/11/18,08:11:52,15,11,1, 11.9,1,1, 8.422, 10576.043, 235.165, 52637.279 20/11/18,08:11:52,16,11,1, 11.9,1,1, 8.422, 10576.041, 235.130, 52637.252 20/11/18,08:11:52,17,11,1, 11.9,1,1, 8.422, 10576.009, 235.136, 52637.201 20/11/18,08:11:52,18,11,1, 11.9,1,1, 8.422, 10576.031, 235.161, 52637.272 20/11/18,08:11:52,19,11,1, 11.9,1,1, 8.422, 10576.032, 235.174, 52637.258 20/11/18,08:11:53,00,11,1, 11.9,1,1, 8.419, 10576.026, 235.174, 52637.258 20/11/18,08:11:53,01,11,1, 11.9,1,1, 8.419, 10576.028, 235.156, 52637.261 20/11/18,08:11:53,02,11,1, 11.9,1,1, 8.419, 10576.025, 235.153, 52637.257 20/11/18,08:11:53,03,11,1, 11.9,1,1, 8.419, 10576.011, 235.190, 52637.285 20/11/18,08:11:53,04,11,1, 11.9,1,1, 8.419, 10576.001, 235.185, 52637.296 20/11/18,08:11:53,05,11,1, 11.9,1,1, 8.419, 10576.030, 235.170, 52637.256 20/11/18,08:11:53,06,11,1, 11.9,1,1, 8.419, 10576.025, 235.141, 52637.254 20/11/18,08:11:53,07,11,1, 11.9,1,1, 8.419, 10575.990, 235.179, 52637.228 20/11/18,08:11:53,08,11,1, 11.9,1,1, 8.419, 10576.031, 235.158, 52637.294 20/11/18,08:11:53,09,11,1, 11.9,1,1, 8.419, 10576.007, 235.160, 52637.240 20/11/18,08:11:53,10,11,1, 11.9,1,1, 8.419, 10576.003, 235.159, 52637.252 20/11/18,08:11:53,11,11,1, 11.9,1,1, 8.419, 10576.003, 235.192, 52637.262 20/11/18,08:11:53,12,11,1, 11.9,1,1, 8.419, 10576.018, 235.193, 52637.313 20/11/18,08:11:53,13,11,1, 11.9,1,1, 8.419, 10576.013, 235.202, 52637.259 20/11/18,08:11:53,14,11,1, 11.9,1,1, 8.419, 10576.001, 235.187, 52637.293 20/11/18,08:11:53,15,11,1, 11.9,1,1, 8.419, 10576.032, 235.199, 52637.236 20/11/18,08:11:53,16,11,1, 11.9,1,1, 8.419, 10575.986, 235.204, 52637.255 20/11/18,08:11:53,17,11,1, 11.9,1,1, 8.419, 10576.004, 235.211, 52637.284 20/11/18,08:11:53,18,11,1, 11.9,1,1, 8.419, 10575.997, 235.163, 52637.269 20/11/18,08:11:53,19,11,1, 11.9,1,1, 8.419, 10575.973, 235.170, 52637.285 20/11/18,08:11:54,00,10,1, 11.9,1,1, 8.422, 10575.968, 235.170, 52637.285 20/11/18,08:11:54,01,10,1, 11.9,1,1, 8.422, 10575.990, 235.208, 52637.286 20/11/18,08:11:54,02,10,1, 11.9,1,1, 8.422, 10575.987, 235.167, 52637.255 20/11/18,08:11:54,03,10,1, 11.9,1,1, 8.422, 10575.988, 235.188, 52637.266 20/11/18,08:11:54,04,10,1, 11.9,1,1, 8.422, 10575.991, 235.223, 52637.290 20/11/18,08:11:54,05,10,1, 11.9,1,1, 8.422, 10575.987, 235.219, 52637.272 20/11/18,08:11:54,06,10,1, 11.9,1,1, 8.422, 10575.978, 235.202, 52637.272 20/11/18,08:11:54,07,10,1, 11.9,1,1, 8.422, 10575.978, 235.221, 52637.281 20/11/18,08:11:54,08,10,1, 11.9,1,1, 8.422, 10575.964, 235.209, 52637.275 20/11/18,08:11:54,09,10,1, 11.9,1,1, 8.422, 10575.979, 235.217, 52637.281 20/11/18,08:11:54,10,10,1, 11.9,1,1, 8.422, 10575.985, 235.228, 52637.317 20/11/18,08:11:54,11,10,1, 11.9,1,1, 8.422, 10575.961, 235.220, 52637.266 20/11/18,08:11:54,12,10,1, 11.9,1,1, 8.422, 10575.981, 235.212, 52637.302 20/11/18,08:11:54,13,10,1, 11.9,1,1, 8.422, 10575.970, 235.234, 52637.358 20/11/18,08:11:54,14,10,1, 11.9,1,1, 8.422, 10576.000, 235.234, 52637.321 20/11/18,08:11:54,15,10,1, 11.9,1,1, 8.422, 10575.999, 235.190, 52637.328 20/11/18,08:11:54,16,10,1, 11.9,1,1, 8.422, 10575.981, 235.225, 52637.302 20/11/18,08:11:54,17,10,1, 11.9,1,1, 8.422, 10575.978, 235.261, 52637.305 20/11/18,08:11:54,18,10,1, 11.9,1,1, 8.422, 10575.983, 235.228, 52637.283 20/11/18,08:11:54,19,10,1, 11.9,1,1, 8.422, 10575.947, 235.226, 52637.264 20/11/18,08:11:55,00,11,1, 11.8,1,1, 8.420, 10575.943, 235.226, 52637.264 20/11/18,08:11:55,01,11,1, 11.8,1,1, 8.420, 10575.958, 235.235, 52637.271 20/11/18,08:11:55,02,11,1, 11.8,1,1, 8.420, 10575.956, 235.255, 52637.304 20/11/18,08:11:55,03,11,1, 11.8,1,1, 8.420, 10575.967, 235.232, 52637.293 20/11/18,08:11:55,04,11,1, 11.8,1,1, 8.420, 10575.953, 235.238, 52637.263 20/11/18,08:11:55,05,11,1, 11.8,1,1, 8.420, 10575.956, 235.217, 52637.278 20/11/18,08:11:55,06,11,1, 11.8,1,1, 8.420, 10575.967, 235.258, 52637.350 20/11/18,08:11:55,07,11,1, 11.8,1,1, 8.420, 10575.964, 235.250, 52637.369 20/11/18,08:11:55,08,11,1, 11.8,1,1, 8.420, 10575.969, 235.245, 52637.278 20/11/18,08:11:55,09,11,1, 11.8,1,1, 8.420, 10575.966, 235.262, 52637.314 20/11/18,08:11:55,10,11,1, 11.8,1,1, 8.420, 10575.937, 235.260, 52637.313 20/11/18,08:11:55,11,11,1, 11.8,1,1, 8.420, 10575.961, 235.274, 52637.341 20/11/18,08:11:55,12,11,1, 11.8,1,1, 8.420, 10575.959, 235.256, 52637.341 20/11/18,08:11:55,13,11,1, 11.8,1,1, 8.420, 10575.932, 235.247, 52637.312 20/11/18,08:11:55,14,11,1, 11.8,1,1, 8.420, 10575.950, 235.260, 52637.342 20/11/18,08:11:55,15,11,1, 11.8,1,1, 8.420, 10575.944, 235.254, 52637.299 20/11/18,08:11:55,16,11,1, 11.8,1,1, 8.420, 10575.962, 235.279, 52637.308 20/11/18,08:11:55,17,11,1, 11.8,1,1, 8.420, 10575.954, 235.249, 52637.338 20/11/18,08:11:55,18,11,1, 11.8,1,1, 8.420, 10575.963, 235.279, 52637.376 20/11/18,08:11:55,19,11,1, 11.8,1,1, 8.420, 10575.922, 235.270, 52637.348 20/11/18,08:11:56,00,10,1, 11.9,1,1, 8.420, 10575.918, 235.270, 52637.348 20/11/18,08:11:56,01,10,1, 11.9,1,1, 8.420, 10575.931, 235.282, 52637.315 20/11/18,08:11:56,02,10,1, 11.9,1,1, 8.420, 10575.940, 235.294, 52637.343 20/11/18,08:11:56,03,10,1, 11.9,1,1, 8.420, 10575.945, 235.287, 52637.375 20/11/18,08:11:56,04,10,1, 11.9,1,1, 8.420, 10575.945, 235.297, 52637.368 20/11/18,08:11:56,05,10,1, 11.9,1,1, 8.420, 10575.927, 235.286, 52637.349 20/11/18,08:11:56,06,10,1, 11.9,1,1, 8.420, 10575.941, 235.280, 52637.351 20/11/18,08:11:56,07,10,1, 11.9,1,1, 8.420, 10575.935, 235.286, 52637.322 20/11/18,08:11:56,08,10,1, 11.9,1,1, 8.420, 10575.926, 235.299, 52637.353 20/11/18,08:11:56,09,10,1, 11.9,1,1, 8.420, 10575.931, 235.294, 52637.363 20/11/18,08:11:56,10,10,1, 11.9,1,1, 8.420, 10575.903, 235.314, 52637.343 20/11/18,08:11:56,11,10,1, 11.9,1,1, 8.420, 10575.935, 235.298, 52637.353 20/11/18,08:11:56,12,10,1, 11.9,1,1, 8.420, 10575.948, 235.297, 52637.373 20/11/18,08:11:56,13,10,1, 11.9,1,1, 8.420, 10575.935, 235.305, 52637.356 20/11/18,08:11:56,14,10,1, 11.9,1,1, 8.420, 10575.941, 235.298, 52637.350 20/11/18,08:11:56,15,10,1, 11.9,1,1, 8.420, 10575.911, 235.298, 52637.377 20/11/18,08:11:56,16,10,1, 11.9,1,1, 8.420, 10575.929, 235.286, 52637.337 20/11/18,08:11:56,17,10,1, 11.9,1,1, 8.420, 10575.921, 235.298, 52637.365 20/11/18,08:11:56,18,10,1, 11.9,1,1, 8.420, 10575.908, 235.294, 52637.327 20/11/18,08:11:56,19,10,1, 11.9,1,1, 8.420, 10575.921, 235.308, 52637.322 20/11/18,08:11:57,00,10,1, 11.9,1,1, 8.417, 10575.918, 235.308, 52637.322 20/11/18,08:11:57,01,10,1, 11.9,1,1, 8.417, 10575.918, 235.322, 52637.299 20/11/18,08:11:57,02,10,1, 11.9,1,1, 8.417, 10575.922, 235.326, 52637.345 20/11/18,08:11:57,03,10,1, 11.9,1,1, 8.417, 10575.909, 235.314, 52637.314 20/11/18,08:11:57,04,10,1, 11.9,1,1, 8.417, 10575.895, 235.341, 52637.302 20/11/18,08:11:57,05,10,1, 11.9,1,1, 8.417, 10575.920, 235.311, 52637.319 20/11/18,08:11:57,06,10,1, 11.9,1,1, 8.417, 10575.910, 235.337, 52637.352 20/11/18,08:11:57,07,10,1, 11.9,1,1, 8.417, 10575.900, 235.324, 52637.340 20/11/18,08:11:57,08,10,1, 11.9,1,1, 8.417, 10575.924, 235.321, 52637.330 20/11/18,08:11:57,09,10,1, 11.9,1,1, 8.417, 10575.906, 235.326, 52637.342 20/11/18,08:11:57,10,10,1, 11.9,1,1, 8.417, 10575.927, 235.307, 52637.368 20/11/18,08:11:57,11,10,1, 11.9,1,1, 8.417, 10575.910, 235.321, 52637.364 20/11/18,08:11:57,12,10,1, 11.9,1,1, 8.417, 10575.917, 235.337, 52637.376 20/11/18,08:11:57,13,10,1, 11.9,1,1, 8.417, 10575.912, 235.321, 52637.347 20/11/18,08:11:57,14,10,1, 11.9,1,1, 8.417, 10575.901, 235.333, 52637.348 20/11/18,08:11:57,15,10,1, 11.9,1,1, 8.417, 10575.890, 235.348, 52637.366 20/11/18,08:11:57,16,10,1, 11.9,1,1, 8.417, 10575.916, 235.327, 52637.368 20/11/18,08:11:57,17,10,1, 11.9,1,1, 8.417, 10575.887, 235.347, 52637.356 20/11/18,08:11:57,18,10,1, 11.9,1,1, 8.417, 10575.900, 235.318, 52637.384 20/11/18,08:11:57,19,10,1, 11.9,1,1, 8.417, 10575.906, 235.343, 52637.398 20/11/18,08:11:58,00,10,1, 11.9,1,1, 8.421, 10575.901, 235.343, 52637.398 20/11/18,08:11:58,01,10,1, 11.9,1,1, 8.421, 10575.931, 235.345, 52637.379 20/11/18,08:11:58,02,10,1, 11.9,1,1, 8.421, 10575.882, 235.342, 52637.323 20/11/18,08:11:58,03,10,1, 11.9,1,1, 8.421, 10575.890, 235.353, 52637.403 20/11/18,08:11:58,04,10,1, 11.9,1,1, 8.421, 10575.876, 235.331, 52637.358 20/11/18,08:11:58,05,10,1, 11.9,1,1, 8.421, 10575.894, 235.312, 52637.335 20/11/18,08:11:58,06,10,1, 11.9,1,1, 8.421, 10575.900, 235.349, 52637.373 20/11/18,08:11:58,07,10,1, 11.9,1,1, 8.421, 10575.866, 235.359, 52637.335 20/11/18,08:11:58,08,10,1, 11.9,1,1, 8.421, 10575.837, 235.348, 52637.349 20/11/18,08:11:58,09,10,1, 11.9,1,1, 8.421, 10575.889, 235.345, 52637.359 20/11/18,08:11:58,10,10,1, 11.9,1,1, 8.421, 10575.902, 235.337, 52637.353 20/11/18,08:11:58,11,10,1, 11.9,1,1, 8.421, 10575.876, 235.329, 52637.348 20/11/18,08:11:58,12,10,1, 11.9,1,1, 8.421, 10575.903, 235.352, 52637.374 20/11/18,08:11:58,13,10,1, 11.9,1,1, 8.421, 10575.900, 235.333, 52637.346 20/11/18,08:11:58,14,10,1, 11.9,1,1, 8.421, 10575.849, 235.317, 52637.346 20/11/18,08:11:58,15,10,1, 11.9,1,1, 8.421, 10575.868, 235.329, 52637.326 20/11/18,08:11:58,16,10,1, 11.9,1,1, 8.421, 10575.872, 235.326, 52637.343 20/11/18,08:11:58,17,10,1, 11.9,1,1, 8.421, 10575.882, 235.353, 52637.358 20/11/18,08:11:58,18,10,1, 11.9,1,1, 8.421, 10575.880, 235.343, 52637.324 20/11/18,08:11:58,19,10,1, 11.9,1,1, 8.421, 10575.871, 235.342, 52637.344 20/11/18,08:11:59,00,10,1, 11.8,1,1, 8.419, 10575.868, 235.342, 52637.344 20/11/18,08:11:59,01,10,1, 11.8,1,1, 8.419, 10575.864, 235.349, 52637.346 20/11/18,08:11:59,02,10,1, 11.8,1,1, 8.419, 10575.848, 235.352, 52637.356 20/11/18,08:11:59,03,10,1, 11.8,1,1, 8.419, 10575.878, 235.337, 52637.349 20/11/18,08:11:59,04,10,1, 11.8,1,1, 8.419, 10575.896, 235.351, 52637.393 20/11/18,08:11:59,05,10,1, 11.8,1,1, 8.419, 10575.879, 235.381, 52637.384 20/11/18,08:11:59,06,10,1, 11.8,1,1, 8.419, 10575.860, 235.344, 52637.343 20/11/18,08:11:59,07,10,1, 11.8,1,1, 8.419, 10575.890, 235.357, 52637.395 20/11/18,08:11:59,08,10,1, 11.8,1,1, 8.419, 10575.859, 235.378, 52637.379 20/11/18,08:11:59,09,10,1, 11.8,1,1, 8.419, 10575.842, 235.365, 52637.390 20/11/18,08:11:59,10,10,1, 11.8,1,1, 8.419, 10575.863, 235.370, 52637.398 20/11/18,08:11:59,11,10,1, 11.8,1,1, 8.419, 10575.891, 235.372, 52637.304 20/11/18,08:11:59,12,10,1, 11.8,1,1, 8.419, 10575.861, 235.365, 52637.371 20/11/18,08:11:59,13,10,1, 11.8,1,1, 8.419, 10575.866, 235.376, 52637.411 20/11/18,08:11:59,14,10,1, 11.8,1,1, 8.419, 10575.882, 235.392, 52637.430 20/11/18,08:11:59,15,10,1, 11.8,1,1, 8.419, 10575.874, 235.376, 52637.381 20/11/18,08:11:59,16,10,1, 11.8,1,1, 8.419, 10575.850, 235.367, 52637.372 20/11/18,08:11:59,17,10,1, 11.8,1,1, 8.419, 10575.859, 235.371, 52637.385 20/11/18,08:11:59,18,10,1, 11.8,1,1, 8.419, 10575.862, 235.386, 52637.434 20/11/18,08:11:59,19,10,1, 11.8,1,1, 8.419, 10575.872, 235.378, 52637.387 20/11/18,08:12:00,00,11,1, 11.9,1,1, 8.424, 10575.868, 235.378, 52637.387 20/11/18,08:12:00,01,11,1, 11.9,1,1, 8.424, 10575.857, 235.365, 52637.357 20/11/18,08:12:00,02,11,1, 11.9,1,1, 8.424, 10575.881, 235.378, 52637.408 20/11/18,08:12:00,03,11,1, 11.9,1,1, 8.424, 10575.878, 235.403, 52637.406 20/11/18,08:12:00,04,11,1, 11.9,1,1, 8.424, 10575.861, 235.391, 52637.408 20/11/18,08:12:00,05,11,1, 11.9,1,1, 8.424, 10575.851, 235.420, 52637.356 20/11/18,08:12:00,06,11,1, 11.9,1,1, 8.424, 10575.877, 235.401, 52637.359 20/11/18,08:12:00,07,11,1, 11.9,1,1, 8.424, 10575.845, 235.380, 52637.297 20/11/18,08:12:00,08,11,1, 11.9,1,1, 8.424, 10575.860, 235.400, 52637.290 20/11/18,08:12:00,09,11,1, 11.9,1,1, 8.424, 10575.869, 235.382, 52637.154 20/11/18,08:12:00,10,11,1, 11.9,1,1, 8.424, 10575.856, 235.387, 52637.273 20/11/18,08:12:00,11,11,1, 11.9,1,1, 8.424, 10575.842, 235.375, 52637.303 20/11/18,08:12:00,12,11,1, 11.9,1,1, 8.424, 10575.853, 235.387, 52637.266 20/11/18,08:12:00,13,11,1, 11.9,1,1, 8.424, 10575.857, 235.387, 52637.306 20/11/18,08:12:00,14,11,1, 11.9,1,1, 8.424, 10575.851, 235.409, 52637.334 20/11/18,08:12:00,15,11,1, 11.9,1,1, 8.424, 10575.854, 235.391, 52637.325 20/11/18,08:12:00,16,11,1, 11.9,1,1, 8.424, 10575.833, 235.391, 52637.320 20/11/18,08:12:00,17,11,1, 11.9,1,1, 8.424, 10575.852, 235.383, 52637.371 20/11/18,08:12:00,18,11,1, 11.9,1,1, 8.424, 10575.852, 235.407, 52637.343 20/11/18,08:12:00,19,11,1, 11.9,1,1, 8.424, 10575.858, 235.392, 52637.366 20/11/18,08:12:01,00,11,1, 11.8,1,1, 8.417, 10575.851, 235.392, 52637.366 20/11/18,08:12:01,01,11,1, 11.8,1,1, 8.417, 10575.868, 235.380, 52637.346 20/11/18,08:12:01,02,11,1, 11.8,1,1, 8.417, 10575.888, 235.419, 52637.345 20/11/18,08:12:01,03,11,1, 11.8,1,1, 8.417, 10575.830, 235.417, 52637.337 20/11/18,08:12:01,04,11,1, 11.8,1,1, 8.417, 10575.853, 235.400, 52637.319 20/11/18,08:12:01,05,11,1, 11.8,1,1, 8.417, 10575.870, 235.413, 52637.340 20/11/18,08:12:01,06,11,1, 11.8,1,1, 8.417, 10575.838, 235.410, 52637.337 20/11/18,08:12:01,07,11,1, 11.8,1,1, 8.417, 10575.850, 235.403, 52637.354 20/11/18,08:12:01,08,11,1, 11.8,1,1, 8.417, 10575.843, 235.424, 52637.332 20/11/18,08:12:01,09,11,1, 11.8,1,1, 8.417, 10575.833, 235.407, 52637.313 20/11/18,08:12:01,10,11,1, 11.8,1,1, 8.417, 10575.837, 235.408, 52637.300 20/11/18,08:12:01,11,11,1, 11.8,1,1, 8.417, 10575.844, 235.450, 52637.366 20/11/18,08:12:01,12,11,1, 11.8,1,1, 8.417, 10575.845, 235.412, 52637.362 20/11/18,08:12:01,13,11,1, 11.8,1,1, 8.417, 10575.838, 235.413, 52637.327 20/11/18,08:12:01,14,11,1, 11.8,1,1, 8.417, 10575.858, 235.429, 52637.352 20/11/18,08:12:01,15,11,1, 11.8,1,1, 8.417, 10575.847, 235.439, 52637.369 20/11/18,08:12:01,16,11,1, 11.8,1,1, 8.417, 10575.820, 235.439, 52637.375 20/11/18,08:12:01,17,11,1, 11.8,1,1, 8.417, 10575.822, 235.413, 52637.356 20/11/18,08:12:01,18,11,1, 11.8,1,1, 8.417, 10575.852, 235.422, 52637.354 20/11/18,08:12:01,19,11,1, 11.8,1,1, 8.417, 10575.829, 235.451, 52637.331 20/11/18,08:12:02,00,11,1, 11.9,1,1, 8.420, 10575.826, 235.451, 52637.331 20/11/18,08:12:02,01,11,1, 11.9,1,1, 8.420, 10575.854, 235.457, 52637.325 20/11/18,08:12:02,02,11,1, 11.9,1,1, 8.420, 10575.828, 235.413, 52637.392 20/11/18,08:12:02,03,11,1, 11.9,1,1, 8.420, 10575.842, 235.442, 52637.357 20/11/18,08:12:02,04,11,1, 11.9,1,1, 8.420, 10575.870, 235.457, 52637.418 20/11/18,08:12:02,05,11,1, 11.9,1,1, 8.420, 10575.831, 235.458, 52637.361 20/11/18,08:12:02,06,11,1, 11.9,1,1, 8.420, 10575.839, 235.433, 52637.364 20/11/18,08:12:02,07,11,1, 11.9,1,1, 8.420, 10575.841, 235.447, 52637.350 20/11/18,08:12:02,08,11,1, 11.9,1,1, 8.420, 10575.842, 235.462, 52637.364 20/11/18,08:12:02,09,11,1, 11.9,1,1, 8.420, 10575.844, 235.438, 52637.308 20/11/18,08:12:02,10,11,1, 11.9,1,1, 8.420, 10575.830, 235.439, 52637.353 20/11/18,08:12:02,11,11,1, 11.9,1,1, 8.420, 10575.829, 235.477, 52637.335 20/11/18,08:12:02,12,11,1, 11.9,1,1, 8.420, 10575.840, 235.446, 52637.348 20/11/18,08:12:02,13,11,1, 11.9,1,1, 8.420, 10575.823, 235.492, 52637.396 20/11/18,08:12:02,14,11,1, 11.9,1,1, 8.420, 10575.820, 235.449, 52637.492 20/11/18,08:12:02,15,11,1, 11.9,1,1, 8.420, 10575.853, 235.435, 52637.371 20/11/18,08:12:02,16,11,1, 11.9,1,1, 8.420, 10575.831, 235.476, 52637.395 20/11/18,08:12:02,17,11,1, 11.9,1,1, 8.420, 10575.840, 235.475, 52637.371 20/11/18,08:12:02,18,11,1, 11.9,1,1, 8.420, 10575.830, 235.477, 52637.355 20/11/18,08:12:02,19,11,1, 11.9,1,1, 8.420, 10575.853, 235.474, 52637.354 20/11/18,08:12:03,00,11,1, 11.9,1,1, 8.424, 10575.851, 235.474, 52637.354 20/11/18,08:12:03,01,11,1, 11.9,1,1, 8.424, 10575.859, 235.499, 52637.398 20/11/18,08:12:03,02,11,1, 11.9,1,1, 8.424, 10575.850, 235.469, 52637.378 20/11/18,08:12:03,03,11,1, 11.9,1,1, 8.424, 10575.831, 235.475, 52637.407 20/11/18,08:12:03,04,11,1, 11.9,1,1, 8.424, 10575.864, 235.468, 52637.377 20/11/18,08:12:03,05,11,1, 11.9,1,1, 8.424, 10575.823, 235.507, 52637.371 20/11/18,08:12:03,06,11,1, 11.9,1,1, 8.424, 10575.850, 235.485, 52637.381 20/11/18,08:12:03,07,11,1, 11.9,1,1, 8.424, 10575.856, 235.488, 52637.375 20/11/18,08:12:03,08,11,1, 11.9,1,1, 8.424, 10575.879, 235.469, 52637.381 20/11/18,08:12:03,09,11,1, 11.9,1,1, 8.424, 10575.840, 235.480, 52637.388 20/11/18,08:12:03,10,11,1, 11.9,1,1, 8.424, 10575.841, 235.469, 52637.367 20/11/18,08:12:03,11,11,1, 11.9,1,1, 8.424, 10575.824, 235.441, 52637.331 20/11/18,08:12:03,12,11,1, 11.9,1,1, 8.424, 10575.836, 235.472, 52637.386 20/11/18,08:12:03,13,11,1, 11.9,1,1, 8.424, 10575.854, 235.488, 52637.400 20/11/18,08:12:03,14,11,1, 11.9,1,1, 8.424, 10575.852, 235.473, 52637.350 20/11/18,08:12:03,15,11,1, 11.9,1,1, 8.424, 10575.826, 235.465, 52637.366 20/11/18,08:12:03,16,11,1, 11.9,1,1, 8.424, 10575.851, 235.454, 52637.355 20/11/18,08:12:03,17,11,1, 11.9,1,1, 8.424, 10575.827, 235.468, 52637.350 20/11/18,08:12:03,18,11,1, 11.9,1,1, 8.424, 10575.841, 235.473, 52637.376 20/11/18,08:12:03,19,11,1, 11.9,1,1, 8.424, 10575.855, 235.490, 52637.387 20/11/18,08:12:04,00,11,1, 11.8,1,1, 8.422, 10575.851, 235.490, 52637.387 20/11/18,08:12:04,01,11,1, 11.8,1,1, 8.422, 10575.817, 235.471, 52637.383 20/11/18,08:12:04,02,11,1, 11.8,1,1, 8.422, 10575.854, 235.521, 52637.410 20/11/18,08:12:04,03,11,1, 11.8,1,1, 8.422, 10575.842, 235.496, 52637.431 20/11/18,08:12:04,04,11,1, 11.8,1,1, 8.422, 10575.836, 235.481, 52637.349 20/11/18,08:12:04,05,11,1, 11.8,1,1, 8.422, 10575.833, 235.499, 52637.388 20/11/18,08:12:04,06,11,1, 11.8,1,1, 8.422, 10575.863, 235.501, 52637.364 20/11/18,08:12:04,07,11,1, 11.8,1,1, 8.422, 10575.821, 235.505, 52637.384 20/11/18,08:12:04,08,11,1, 11.8,1,1, 8.422, 10575.812, 235.484, 52637.403 20/11/18,08:12:04,09,11,1, 11.8,1,1, 8.422, 10575.812, 235.504, 52637.415 20/11/18,08:12:04,10,11,1, 11.8,1,1, 8.422, 10575.845, 235.509, 52637.367 20/11/18,08:12:04,11,11,1, 11.8,1,1, 8.422, 10575.841, 235.511, 52637.388 20/11/18,08:12:04,12,11,1, 11.8,1,1, 8.422, 10575.827, 235.505, 52637.412 20/11/18,08:12:04,13,11,1, 11.8,1,1, 8.422, 10575.801, 235.478, 52637.376 20/11/18,08:12:04,14,11,1, 11.8,1,1, 8.422, 10575.833, 235.487, 52637.350 20/11/18,08:12:04,15,11,1, 11.8,1,1, 8.422, 10575.829, 235.524, 52637.351 20/11/18,08:12:04,16,11,1, 11.8,1,1, 8.422, 10575.816, 235.507, 52637.357 20/11/18,08:12:04,17,11,1, 11.8,1,1, 8.422, 10575.823, 235.484, 52637.359 20/11/18,08:12:04,18,11,1, 11.8,1,1, 8.422, 10575.839, 235.530, 52637.368 20/11/18,08:12:04,19,11,1, 11.8,1,1, 8.422, 10575.831, 235.515, 52637.389 20/11/18,08:12:05,00,11,1, 11.8,1,1, 8.418, 10575.826, 235.515, 52637.389 20/11/18,08:12:05,01,11,1, 11.8,1,1, 8.418, 10575.831, 235.521, 52637.428 20/11/18,08:12:05,02,11,1, 11.8,1,1, 8.418, 10575.796, 235.516, 52637.406 20/11/18,08:12:05,03,11,1, 11.8,1,1, 8.418, 10575.790, 235.539, 52637.345 20/11/18,08:12:05,04,11,1, 11.8,1,1, 8.418, 10575.795, 235.518, 52637.385 20/11/18,08:12:05,05,11,1, 11.8,1,1, 8.418, 10575.830, 235.518, 52637.379 20/11/18,08:12:05,06,11,1, 11.8,1,1, 8.418, 10575.792, 235.498, 52637.392 20/11/18,08:12:05,07,11,1, 11.8,1,1, 8.418, 10575.811, 235.551, 52637.424 20/11/18,08:12:05,08,11,1, 11.8,1,1, 8.418, 10575.809, 235.554, 52637.423 20/11/18,08:12:05,09,11,1, 11.8,1,1, 8.418, 10575.817, 235.519, 52637.376 20/11/18,08:12:05,10,11,1, 11.8,1,1, 8.418, 10575.842, 235.541, 52637.386 20/11/18,08:12:05,11,11,1, 11.8,1,1, 8.418, 10575.808, 235.555, 52637.435 20/11/18,08:12:05,12,11,1, 11.8,1,1, 8.418, 10575.809, 235.544, 52637.415 20/11/18,08:12:05,13,11,1, 11.8,1,1, 8.418, 10575.810, 235.526, 52637.399 20/11/18,08:12:05,14,11,1, 11.8,1,1, 8.418, 10575.804, 235.497, 52637.369 20/11/18,08:12:05,15,11,1, 11.8,1,1, 8.418, 10575.809, 235.511, 52637.355 20/11/18,08:12:05,16,11,1, 11.8,1,1, 8.418, 10575.791, 235.511, 52637.363 20/11/18,08:12:05,17,11,1, 11.8,1,1, 8.418, 10575.805, 235.535, 52637.414 20/11/18,08:12:05,18,11,1, 11.8,1,1, 8.418, 10575.788, 235.502, 52637.346 20/11/18,08:12:05,19,11,1, 11.8,1,1, 8.418, 10575.814, 235.535, 52637.344 20/11/18,08:12:06,00,11,1, 11.8,1,1, 8.422, 10575.809, 235.535, 52637.344 20/11/18,08:12:06,01,11,1, 11.8,1,1, 8.422, 10575.800, 235.535, 52637.427 20/11/18,08:12:06,02,11,1, 11.8,1,1, 8.422, 10575.808, 235.507, 52637.364 20/11/18,08:12:06,03,11,1, 11.8,1,1, 8.422, 10575.815, 235.519, 52637.356 20/11/18,08:12:06,04,11,1, 11.8,1,1, 8.422, 10575.802, 235.521, 52637.389 20/11/18,08:12:06,05,11,1, 11.8,1,1, 8.422, 10575.817, 235.537, 52637.417 20/11/18,08:12:06,06,11,1, 11.8,1,1, 8.422, 10575.828, 235.540, 52637.362 20/11/18,08:12:06,07,11,1, 11.8,1,1, 8.422, 10575.800, 235.536, 52637.368 20/11/18,08:12:06,08,11,1, 11.8,1,1, 8.422, 10575.805, 235.521, 52637.336 20/11/18,08:12:06,09,11,1, 11.8,1,1, 8.422, 10575.804, 235.554, 52637.383 20/11/18,08:12:06,10,11,1, 11.8,1,1, 8.422, 10575.812, 235.551, 52637.364 20/11/18,08:12:06,11,11,1, 11.8,1,1, 8.422, 10575.770, 235.524, 52637.351 20/11/18,08:12:06,12,11,1, 11.8,1,1, 8.422, 10575.806, 235.533, 52637.366 20/11/18,08:12:06,13,11,1, 11.8,1,1, 8.422, 10575.800, 235.566, 52637.386 20/11/18,08:12:06,14,11,1, 11.8,1,1, 8.422, 10575.832, 235.556, 52637.437 20/11/18,08:12:06,15,11,1, 11.8,1,1, 8.422, 10575.811, 235.529, 52637.371 20/11/18,08:12:06,16,11,1, 11.8,1,1, 8.422, 10575.817, 235.512, 52637.359 20/11/18,08:12:06,17,11,1, 11.8,1,1, 8.422, 10575.804, 235.537, 52637.387 20/11/18,08:12:06,18,11,1, 11.8,1,1, 8.422, 10575.822, 235.546, 52637.419 20/11/18,08:12:06,19,11,1, 11.8,1,1, 8.422, 10575.783, 235.547, 52637.383 20/11/18,08:12:07,00,10,1, 11.8,1,1, 8.422, 10575.776, 235.547, 52637.383 20/11/18,08:12:07,01,10,1, 11.8,1,1, 8.422, 10575.792, 235.551, 52637.375 20/11/18,08:12:07,02,10,1, 11.8,1,1, 8.422, 10575.802, 235.568, 52637.393 20/11/18,08:12:07,03,10,1, 11.8,1,1, 8.422, 10575.794, 235.540, 52637.346 20/11/18,08:12:07,04,10,1, 11.8,1,1, 8.422, 10575.788, 235.551, 52637.375 20/11/18,08:12:07,05,10,1, 11.8,1,1, 8.422, 10575.783, 235.567, 52637.414 20/11/18,08:12:07,06,10,1, 11.8,1,1, 8.422, 10575.795, 235.581, 52637.436 20/11/18,08:12:07,07,10,1, 11.8,1,1, 8.422, 10575.804, 235.560, 52637.424 20/11/18,08:12:07,08,10,1, 11.8,1,1, 8.422, 10575.797, 235.552, 52637.364 20/11/18,08:12:07,09,10,1, 11.8,1,1, 8.422, 10575.780, 235.552, 52637.422 20/11/18,08:12:07,10,10,1, 11.8,1,1, 8.422, 10575.810, 235.574, 52637.382 20/11/18,08:12:07,11,10,1, 11.8,1,1, 8.422, 10575.773, 235.588, 52637.407 20/11/18,08:12:07,12,10,1, 11.8,1,1, 8.422, 10575.770, 235.561, 52637.409 20/11/18,08:12:07,13,10,1, 11.8,1,1, 8.422, 10575.787, 235.532, 52637.383 20/11/18,08:12:07,14,10,1, 11.8,1,1, 8.422, 10575.767, 235.565, 52637.376 20/11/18,08:12:07,15,10,1, 11.8,1,1, 8.422, 10575.797, 235.555, 52637.386 20/11/18,08:12:07,16,10,1, 11.8,1,1, 8.422, 10575.784, 235.541, 52637.378 20/11/18,08:12:07,17,10,1, 11.8,1,1, 8.422, 10575.762, 235.538, 52637.380 20/11/18,08:12:07,18,10,1, 11.8,1,1, 8.422, 10575.808, 235.578, 52637.401 20/11/18,08:12:07,19,10,1, 11.8,1,1, 8.422, 10575.794, 235.582, 52637.433 20/11/18,08:12:08,00,10,1, 11.9,1,1, 8.421, 10575.793, 235.582, 52637.433 20/11/18,08:12:08,01,10,1, 11.9,1,1, 8.421, 10575.779, 235.583, 52637.400 20/11/18,08:12:08,02,10,1, 11.9,1,1, 8.421, 10575.812, 235.617, 52637.396 20/11/18,08:12:08,03,10,1, 11.9,1,1, 8.421, 10575.765, 235.592, 52637.451 20/11/18,08:12:08,04,10,1, 11.9,1,1, 8.421, 10575.773, 235.599, 52637.433 20/11/18,08:12:08,05,10,1, 11.9,1,1, 8.421, 10575.771, 235.570, 52637.418 20/11/18,08:12:08,06,10,1, 11.9,1,1, 8.421, 10575.790, 235.582, 52637.421 20/11/18,08:12:08,07,10,1, 11.9,1,1, 8.421, 10575.783, 235.605, 52637.423 20/11/18,08:12:08,08,10,1, 11.9,1,1, 8.421, 10575.763, 235.572, 52637.406 20/11/18,08:12:08,09,10,1, 11.9,1,1, 8.421, 10575.787, 235.580, 52637.390 20/11/18,08:12:08,10,10,1, 11.9,1,1, 8.421, 10575.761, 235.579, 52637.391 20/11/18,08:12:08,11,10,1, 11.9,1,1, 8.421, 10575.772, 235.601, 52637.380 20/11/18,08:12:08,12,10,1, 11.9,1,1, 8.421, 10575.799, 235.572, 52637.405 20/11/18,08:12:08,13,10,1, 11.9,1,1, 8.421, 10575.771, 235.575, 52637.404 20/11/18,08:12:08,14,10,1, 11.9,1,1, 8.421, 10575.738, 235.599, 52637.382 20/11/18,08:12:08,15,10,1, 11.9,1,1, 8.421, 10575.761, 235.604, 52637.416 20/11/18,08:12:08,16,10,1, 11.9,1,1, 8.421, 10575.795, 235.580, 52637.391 20/11/18,08:12:08,17,10,1, 11.9,1,1, 8.421, 10575.744, 235.577, 52637.378 20/11/18,08:12:08,18,10,1, 11.9,1,1, 8.421, 10575.750, 235.573, 52637.401 20/11/18,08:12:08,19,10,1, 11.9,1,1, 8.421, 10575.772, 235.617, 52637.411 20/11/18,08:12:09,00,10,1, 11.9,1,1, 8.419, 10575.768, 235.617, 52637.411 20/11/18,08:12:09,01,10,1, 11.9,1,1, 8.419, 10575.762, 235.588, 52637.398 20/11/18,08:12:09,02,10,1, 11.9,1,1, 8.419, 10575.737, 235.571, 52637.375 20/11/18,08:12:09,03,10,1, 11.9,1,1, 8.419, 10575.763, 235.619, 52637.409 20/11/18,08:12:09,04,10,1, 11.9,1,1, 8.419, 10575.758, 235.603, 52637.381 20/11/18,08:12:09,05,10,1, 11.9,1,1, 8.419, 10575.747, 235.606, 52637.397 20/11/18,08:12:09,06,10,1, 11.9,1,1, 8.419, 10575.721, 235.594, 52637.365 20/11/18,08:12:09,07,10,1, 11.9,1,1, 8.419, 10575.780, 235.586, 52637.617 20/11/18,08:12:09,08,10,1, 11.9,1,1, 8.419, 10575.749, 235.594, 52637.312 20/11/18,08:12:09,09,10,1, 11.9,1,1, 8.419, 10575.735, 235.612, 52637.315 20/11/18,08:12:09,10,10,1, 11.9,1,1, 8.419, 10575.730, 235.573, 52637.372 20/11/18,08:12:09,11,10,1, 11.9,1,1, 8.419, 10575.717, 235.566, 52637.371 20/11/18,08:12:09,12,10,1, 11.9,1,1, 8.419, 10575.717, 235.640, 52637.383 20/11/18,08:12:09,13,10,1, 11.9,1,1, 8.419, 10575.740, 235.609, 52637.397 20/11/18,08:12:09,14,10,1, 11.9,1,1, 8.419, 10575.739, 235.600, 52637.358 20/11/18,08:12:09,15,10,1, 11.9,1,1, 8.419, 10575.735, 235.596, 52637.352 20/11/18,08:12:09,16,10,1, 11.9,1,1, 8.419, 10575.721, 235.589, 52637.366 20/11/18,08:12:09,17,10,1, 11.9,1,1, 8.419, 10575.737, 235.611, 52637.378 20/11/18,08:12:09,18,10,1, 11.9,1,1, 8.419, 10575.714, 235.629, 52637.398 20/11/18,08:12:09,19,10,1, 11.9,1,1, 8.419, 10575.745, 235.600, 52637.382 20/11/18,08:12:10,00,10,1, 11.9,1,1, 8.420, 10575.743, 235.600, 52637.382 20/11/18,08:12:10,01,10,1, 11.9,1,1, 8.420, 10575.724, 235.647, 52637.416 20/11/18,08:12:10,02,10,1, 11.9,1,1, 8.420, 10575.733, 235.592, 52637.420 20/11/18,08:12:10,03,10,1, 11.9,1,1, 8.420, 10575.741, 235.601, 52637.355 20/11/18,08:12:10,04,10,1, 11.9,1,1, 8.420, 10575.724, 235.624, 52637.294 20/11/18,08:12:10,05,10,1, 11.9,1,1, 8.420, 10575.731, 235.639, 52637.436 20/11/18,08:12:10,06,10,1, 11.9,1,1, 8.420, 10575.695, 235.605, 52637.380 20/11/18,08:12:10,07,10,1, 11.9,1,1, 8.420, 10575.718, 235.586, 52637.369 20/11/18,08:12:10,08,10,1, 11.9,1,1, 8.420, 10575.695, 235.630, 52637.381 20/11/18,08:12:10,09,10,1, 11.9,1,1, 8.420, 10575.714, 235.625, 52637.399 20/11/18,08:12:10,10,10,1, 11.9,1,1, 8.420, 10575.685, 235.655, 52637.401 20/11/18,08:12:10,11,10,1, 11.9,1,1, 8.420, 10575.709, 235.612, 52637.419 20/11/18,08:12:10,12,10,1, 11.9,1,1, 8.420, 10575.702, 235.612, 52637.406 20/11/18,08:12:10,13,10,1, 11.9,1,1, 8.420, 10575.714, 235.624, 52637.402 20/11/18,08:12:10,14,10,1, 11.9,1,1, 8.420, 10575.711, 235.653, 52637.409 20/11/18,08:12:10,15,10,1, 11.9,1,1, 8.420, 10575.690, 235.622, 52637.401 20/11/18,08:12:10,16,10,1, 11.9,1,1, 8.420, 10575.701, 235.653, 52637.403 20/11/18,08:12:10,17,10,1, 11.9,1,1, 8.420, 10575.696, 235.641, 52637.432 20/11/18,08:12:10,18,10,1, 11.9,1,1, 8.420, 10575.722, 235.635, 52637.400 20/11/18,08:12:10,19,10,1, 11.9,1,1, 8.420, 10575.694, 235.626, 52637.384 20/11/18,08:12:11,00,10,1, 11.9,1,1, 8.420, 10575.693, 235.626, 52637.384 20/11/18,08:12:11,01,10,1, 11.9,1,1, 8.420, 10575.686, 235.640, 52637.428 20/11/18,08:12:11,02,10,1, 11.9,1,1, 8.420, 10575.692, 235.647, 52637.451 20/11/18,08:12:11,03,10,1, 11.9,1,1, 8.420, 10575.689, 235.664, 52637.409 20/11/18,08:12:11,04,10,1, 11.9,1,1, 8.420, 10575.670, 235.627, 52637.376 20/11/18,08:12:11,05,10,1, 11.9,1,1, 8.420, 10575.684, 235.663, 52637.374 20/11/18,08:12:11,06,10,1, 11.9,1,1, 8.420, 10575.683, 235.654, 52637.421 20/11/18,08:12:11,07,10,1, 11.9,1,1, 8.420, 10575.680, 235.642, 52637.433 20/11/18,08:12:11,08,10,1, 11.9,1,1, 8.420, 10575.694, 235.640, 52637.392 20/11/18,08:12:11,09,10,1, 11.9,1,1, 8.420, 10575.680, 235.657, 52637.421 20/11/18,08:12:11,10,10,1, 11.9,1,1, 8.420, 10575.704, 235.661, 52637.447 20/11/18,08:12:11,11,10,1, 11.9,1,1, 8.420, 10575.685, 235.656, 52637.445 20/11/18,08:12:11,12,10,1, 11.9,1,1, 8.420, 10575.651, 235.634, 52637.236 20/11/18,08:12:11,13,10,1, 11.9,1,1, 8.420, 10575.660, 235.661, 52637.381 20/11/18,08:12:11,14,10,1, 11.9,1,1, 8.420, 10575.667, 235.691, 52637.414 20/11/18,08:12:11,15,10,1, 11.9,1,1, 8.420, 10575.674, 235.668, 52637.440 20/11/18,08:12:11,16,10,1, 11.9,1,1, 8.420, 10575.669, 235.675, 52637.404 20/11/18,08:12:11,17,10,1, 11.9,1,1, 8.420, 10575.671, 235.671, 52637.388 20/11/18,08:12:11,18,10,1, 11.9,1,1, 8.420, 10575.679, 235.690, 52637.431 20/11/18,08:12:11,19,10,1, 11.9,1,1, 8.420, 10575.673, 235.685, 52637.400 20/11/18,08:12:12,00,10,1, 11.8,1,1, 8.419, 10575.668, 235.685, 52637.400 20/11/18,08:12:12,01,10,1, 11.8,1,1, 8.419, 10575.673, 235.638, 52637.400 20/11/18,08:12:12,02,10,1, 11.8,1,1, 8.419, 10575.664, 235.671, 52637.433 20/11/18,08:12:12,03,10,1, 11.8,1,1, 8.419, 10575.678, 235.687, 52637.438 20/11/18,08:12:12,04,10,1, 11.8,1,1, 8.419, 10575.648, 235.676, 52637.424 20/11/18,08:12:12,05,10,1, 11.8,1,1, 8.419, 10575.665, 235.689, 52637.431 20/11/18,08:12:12,06,10,1, 11.8,1,1, 8.419, 10575.675, 235.663, 52637.406 20/11/18,08:12:12,07,10,1, 11.8,1,1, 8.419, 10575.659, 235.687, 52637.412 20/11/18,08:12:12,08,10,1, 11.8,1,1, 8.419, 10575.674, 235.683, 52637.425 20/11/18,08:12:12,09,10,1, 11.8,1,1, 8.419, 10575.636, 235.669, 52637.415 20/11/18,08:12:12,10,10,1, 11.8,1,1, 8.419, 10575.643, 235.711, 52637.410 20/11/18,08:12:12,11,10,1, 11.8,1,1, 8.419, 10575.641, 235.711, 52637.423 20/11/18,08:12:12,12,10,1, 11.8,1,1, 8.419, 10575.641, 235.710, 52637.441 20/11/18,08:12:12,13,10,1, 11.8,1,1, 8.419, 10575.629, 235.704, 52637.436 20/11/18,08:12:12,14,10,1, 11.8,1,1, 8.419, 10575.642, 235.681, 52637.452 20/11/18,08:12:12,15,10,1, 11.8,1,1, 8.419, 10575.662, 235.699, 52637.438 20/11/18,08:12:12,16,10,1, 11.8,1,1, 8.419, 10575.630, 235.693, 52637.392 20/11/18,08:12:12,17,10,1, 11.8,1,1, 8.419, 10575.649, 235.669, 52637.429 20/11/18,08:12:12,18,10,1, 11.8,1,1, 8.419, 10575.607, 235.677, 52637.425 20/11/18,08:12:12,19,10,1, 11.8,1,1, 8.419, 10575.645, 235.687, 52637.450 20/11/18,08:12:13,00,09,1, 11.8,1,1, 8.421, 10575.643, 235.687, 52637.450 20/11/18,08:12:13,01,09,1, 11.8,1,1, 8.421, 10575.627, 235.704, 52637.422 20/11/18,08:12:13,02,09,1, 11.8,1,1, 8.421, 10575.597, 235.683, 52637.403 20/11/18,08:12:13,03,09,1, 11.8,1,1, 8.421, 10575.625, 235.696, 52637.408 20/11/18,08:12:13,04,09,1, 11.8,1,1, 8.421, 10575.627, 235.719, 52637.474 20/11/18,08:12:13,05,09,1, 11.8,1,1, 8.421, 10575.601, 235.708, 52637.411 20/11/18,08:12:13,06,09,1, 11.8,1,1, 8.421, 10575.609, 235.664, 52637.401 20/11/18,08:12:13,07,09,1, 11.8,1,1, 8.421, 10575.622, 235.718, 52637.457 20/11/18,08:12:13,08,09,1, 11.8,1,1, 8.421, 10575.629, 235.713, 52637.456 20/11/18,08:12:13,09,09,1, 11.8,1,1, 8.421, 10575.612, 235.692, 52637.443 20/11/18,08:12:13,10,09,1, 11.8,1,1, 8.421, 10575.603, 235.700, 52637.447 20/11/18,08:12:13,11,09,1, 11.8,1,1, 8.421, 10575.614, 235.698, 52637.426 20/11/18,08:12:13,12,09,1, 11.8,1,1, 8.421, 10575.607, 235.722, 52637.453 20/11/18,08:12:13,13,09,1, 11.8,1,1, 8.421, 10575.595, 235.740, 52637.459 20/11/18,08:12:13,14,09,1, 11.8,1,1, 8.421, 10575.608, 235.699, 52637.421 20/11/18,08:12:13,15,09,1, 11.8,1,1, 8.421, 10575.594, 235.661, 52637.412 20/11/18,08:12:13,16,09,1, 11.8,1,1, 8.421, 10575.616, 235.701, 52637.417 20/11/18,08:12:13,17,09,1, 11.8,1,1, 8.421, 10575.593, 235.736, 52637.421 20/11/18,08:12:13,18,09,1, 11.8,1,1, 8.421, 10575.579, 235.699, 52637.408 20/11/18,08:12:13,19,09,1, 11.8,1,1, 8.421, 10575.601, 235.691, 52637.407 20/11/18,08:12:14,00,10,1, 11.9,1,1, 8.419, 10575.593, 235.691, 52637.407 20/11/18,08:12:14,01,10,1, 11.9,1,1, 8.419, 10575.590, 235.724, 52637.449 20/11/18,08:12:14,02,10,1, 11.9,1,1, 8.419, 10575.581, 235.713, 52637.403 20/11/18,08:12:14,03,10,1, 11.9,1,1, 8.419, 10575.600, 235.734, 52637.453 20/11/18,08:12:14,04,10,1, 11.9,1,1, 8.419, 10575.564, 235.717, 52637.456 20/11/18,08:12:14,05,10,1, 11.9,1,1, 8.419, 10575.601, 235.753, 52637.466 20/11/18,08:12:14,06,10,1, 11.9,1,1, 8.419, 10575.586, 235.752, 52637.498 20/11/18,08:12:14,07,10,1, 11.9,1,1, 8.419, 10575.554, 235.735, 52637.443 20/11/18,08:12:14,08,10,1, 11.9,1,1, 8.419, 10575.567, 235.738, 52637.429 20/11/18,08:12:14,09,10,1, 11.9,1,1, 8.419, 10575.580, 235.758, 52637.430 20/11/18,08:12:14,10,10,1, 11.9,1,1, 8.419, 10575.572, 235.736, 52637.453 20/11/18,08:12:14,11,10,1, 11.9,1,1, 8.419, 10575.576, 235.730, 52637.409 20/11/18,08:12:14,12,10,1, 11.9,1,1, 8.419, 10575.559, 235.754, 52637.446 20/11/18,08:12:14,13,10,1, 11.9,1,1, 8.419, 10575.558, 235.737, 52637.448 20/11/18,08:12:14,14,10,1, 11.9,1,1, 8.419, 10575.564, 235.723, 52637.448 20/11/18,08:12:14,15,10,1, 11.9,1,1, 8.419, 10575.539, 235.713, 52637.448 20/11/18,08:12:14,16,10,1, 11.9,1,1, 8.419, 10575.532, 235.740, 52637.407 20/11/18,08:12:14,17,10,1, 11.9,1,1, 8.419, 10575.524, 235.719, 52637.413 20/11/18,08:12:14,18,10,1, 11.9,1,1, 8.419, 10575.536, 235.721, 52637.459 20/11/18,08:12:14,19,10,1, 11.9,1,1, 8.419, 10575.561, 235.721, 52637.410 20/11/18,08:12:15,00,10,1, 11.9,1,1, 8.420, 10575.559, 235.721, 52637.410 20/11/18,08:12:15,01,10,1, 11.9,1,1, 8.420, 10575.530, 235.761, 52637.425 20/11/18,08:12:15,02,10,1, 11.9,1,1, 8.420, 10575.549, 235.736, 52637.445 20/11/18,08:12:15,03,10,1, 11.9,1,1, 8.420, 10575.535, 235.725, 52637.460 20/11/18,08:12:15,04,10,1, 11.9,1,1, 8.420, 10575.517, 235.740, 52637.407 20/11/18,08:12:15,05,10,1, 11.9,1,1, 8.420, 10575.542, 235.766, 52637.465 20/11/18,08:12:15,06,10,1, 11.9,1,1, 8.420, 10575.512, 235.764, 52637.731 20/11/18,08:12:15,07,10,1, 11.9,1,1, 8.420, 10575.549, 235.783, 52637.598 20/11/18,08:12:15,08,10,1, 11.9,1,1, 8.420, 10575.530, 235.759, 52637.471 20/11/18,08:12:15,09,10,1, 11.9,1,1, 8.420, 10575.515, 235.768, 52637.469 20/11/18,08:12:15,10,10,1, 11.9,1,1, 8.420, 10575.538, 235.800, 52637.464 20/11/18,08:12:15,11,10,1, 11.9,1,1, 8.420, 10575.527, 235.762, 52637.538 20/11/18,08:12:15,12,10,1, 11.9,1,1, 8.420, 10575.480, 235.757, 52637.421 20/11/18,08:12:15,13,10,1, 11.9,1,1, 8.420, 10575.531, 235.766, 52637.462 20/11/18,08:12:15,14,10,1, 11.9,1,1, 8.420, 10575.525, 235.763, 52637.450 20/11/18,08:12:15,15,10,1, 11.9,1,1, 8.420, 10575.499, 235.754, 52637.446 20/11/18,08:12:15,16,10,1, 11.9,1,1, 8.420, 10575.482, 235.749, 52637.403 20/11/18,08:12:15,17,10,1, 11.9,1,1, 8.420, 10575.519, 235.731, 52637.424 20/11/18,08:12:15,18,10,1, 11.9,1,1, 8.420, 10575.489, 235.748, 52637.414 20/11/18,08:12:15,19,10,1, 11.9,1,1, 8.420, 10575.502, 235.738, 52637.438 20/11/18,08:12:16,00,10,1, 11.9,1,1, 8.419, 10575.501, 235.738, 52637.438 20/11/18,08:12:16,01,10,1, 11.9,1,1, 8.419, 10575.499, 235.729, 52637.432 20/11/18,08:12:16,02,10,1, 11.9,1,1, 8.419, 10575.500, 235.746, 52637.446 20/11/18,08:12:16,03,10,1, 11.9,1,1, 8.419, 10575.506, 235.787, 52637.480 20/11/18,08:12:16,04,10,1, 11.9,1,1, 8.419, 10575.487, 235.763, 52637.442 20/11/18,08:12:16,05,10,1, 11.9,1,1, 8.419, 10575.475, 235.771, 52637.405 20/11/18,08:12:16,06,10,1, 11.9,1,1, 8.419, 10575.506, 235.786, 52637.446 20/11/18,08:12:16,07,10,1, 11.9,1,1, 8.419, 10575.504, 235.773, 52637.477 20/11/18,08:12:16,08,10,1, 11.9,1,1, 8.419, 10575.501, 235.775, 52637.466 20/11/18,08:12:16,09,10,1, 11.9,1,1, 8.419, 10575.479, 235.756, 52637.427 20/11/18,08:12:16,10,10,1, 11.9,1,1, 8.419, 10575.471, 235.763, 52637.447 20/11/18,08:12:16,11,10,1, 11.9,1,1, 8.419, 10575.511, 235.755, 52637.471 20/11/18,08:12:16,12,10,1, 11.9,1,1, 8.419, 10575.473, 235.769, 52637.432 20/11/18,08:12:16,13,10,1, 11.9,1,1, 8.419, 10575.471, 235.743, 52637.395 20/11/18,08:12:16,14,10,1, 11.9,1,1, 8.419, 10575.481, 235.754, 52637.444 20/11/18,08:12:16,15,10,1, 11.9,1,1, 8.419, 10575.473, 235.783, 52637.472 20/11/18,08:12:16,16,10,1, 11.9,1,1, 8.419, 10575.473, 235.775, 52637.476 20/11/18,08:12:16,17,10,1, 11.9,1,1, 8.419, 10575.487, 235.773, 52637.461 20/11/18,08:12:16,18,10,1, 11.9,1,1, 8.419, 10575.484, 235.781, 52637.460 20/11/18,08:12:16,19,10,1, 11.9,1,1, 8.419, 10575.494, 235.781, 52637.505 20/11/18,08:12:17,00,10,1, 11.9,1,1, 8.420, 10575.492, 235.781, 52637.505 20/11/18,08:12:17,01,10,1, 11.9,1,1, 8.420, 10575.476, 235.764, 52637.493 20/11/18,08:12:17,02,10,1, 11.9,1,1, 8.420, 10575.469, 235.805, 52637.452 20/11/18,08:12:17,03,10,1, 11.9,1,1, 8.420, 10575.463, 235.793, 52637.471 20/11/18,08:12:17,04,10,1, 11.9,1,1, 8.420, 10575.448, 235.819, 52637.471 20/11/18,08:12:17,05,10,1, 11.9,1,1, 8.420, 10575.443, 235.796, 52637.471 20/11/18,08:12:17,06,10,1, 11.9,1,1, 8.420, 10575.461, 235.786, 52637.448 20/11/18,08:12:17,07,10,1, 11.9,1,1, 8.420, 10575.456, 235.778, 52637.460 20/11/18,08:12:17,08,10,1, 11.9,1,1, 8.420, 10575.461, 235.804, 52637.488 20/11/18,08:12:17,09,10,1, 11.9,1,1, 8.420, 10575.450, 235.783, 52637.455 20/11/18,08:12:17,10,10,1, 11.9,1,1, 8.420, 10575.446, 235.767, 52637.423 20/11/18,08:12:17,11,10,1, 11.9,1,1, 8.420, 10575.466, 235.800, 52637.473 20/11/18,08:12:17,12,10,1, 11.9,1,1, 8.420, 10575.407, 235.776, 52637.301 20/11/18,08:12:17,13,10,1, 11.9,1,1, 8.420, 10575.507, 235.813, 52637.595 20/11/18,08:12:17,14,10,1, 11.9,1,1, 8.420, 10575.458, 235.810, 52637.445 20/11/18,08:12:17,15,10,1, 11.9,1,1, 8.420, 10575.438, 235.776, 52637.456 20/11/18,08:12:17,16,10,1, 11.9,1,1, 8.420, 10575.452, 235.758, 52637.192 20/11/18,08:12:17,17,10,1, 11.9,1,1, 8.420, 10575.420, 235.806, 52637.466 20/11/18,08:12:17,18,10,1, 11.9,1,1, 8.420, 10575.371, 235.811, 52637.550 20/11/18,08:12:17,19,10,1, 11.9,1,1, 8.420, 10575.440, 235.810, 52637.432 20/11/18,08:12:18,00,10,1, 11.9,1,1, 8.423, 10575.434, 235.810, 52637.432 20/11/18,08:12:18,01,10,1, 11.9,1,1, 8.423, 10575.421, 235.828, 52637.435 20/11/18,08:12:18,02,10,1, 11.9,1,1, 8.423, 10575.397, 235.803, 52637.462 20/11/18,08:12:18,03,10,1, 11.9,1,1, 8.423, 10575.418, 235.809, 52637.448 20/11/18,08:12:18,04,10,1, 11.9,1,1, 8.423, 10575.438, 235.822, 52637.477 20/11/18,08:12:18,05,10,1, 11.9,1,1, 8.423, 10575.422, 235.785, 52637.465 20/11/18,08:12:18,06,10,1, 11.9,1,1, 8.423, 10575.416, 235.788, 52637.433 20/11/18,08:12:18,07,10,1, 11.9,1,1, 8.423, 10575.411, 235.784, 52637.428 20/11/18,08:12:18,08,10,1, 11.9,1,1, 8.423, 10575.408, 235.800, 52637.444 20/11/18,08:12:18,09,10,1, 11.9,1,1, 8.423, 10575.417, 235.826, 52637.431 20/11/18,08:12:18,10,10,1, 11.9,1,1, 8.423, 10575.398, 235.799, 52637.442 20/11/18,08:12:18,11,10,1, 11.9,1,1, 8.423, 10575.383, 235.783, 52637.440 20/11/18,08:12:18,12,10,1, 11.9,1,1, 8.423, 10575.406, 235.793, 52637.454 20/11/18,08:12:18,13,10,1, 11.9,1,1, 8.423, 10575.393, 235.789, 52637.449 20/11/18,08:12:18,14,10,1, 11.9,1,1, 8.423, 10575.405, 235.811, 52637.456 20/11/18,08:12:18,15,10,1, 11.9,1,1, 8.423, 10575.416, 235.802, 52637.473 20/11/18,08:12:18,16,10,1, 11.9,1,1, 8.423, 10575.392, 235.805, 52637.465 20/11/18,08:12:18,17,10,1, 11.9,1,1, 8.423, 10575.421, 235.838, 52637.494 20/11/18,08:12:18,18,10,1, 11.9,1,1, 8.423, 10575.418, 235.817, 52637.489 20/11/18,08:12:18,19,10,1, 11.9,1,1, 8.423, 10575.377, 235.820, 52637.446 20/11/18,08:12:19,00,10,1, 11.8,1,1, 8.421, 10575.376, 235.820, 52637.446 20/11/18,08:12:19,01,10,1, 11.8,1,1, 8.421, 10575.396, 235.821, 52637.467 20/11/18,08:12:19,02,10,1, 11.8,1,1, 8.421, 10575.381, 235.831, 52637.484 20/11/18,08:12:19,03,10,1, 11.8,1,1, 8.421, 10575.379, 235.824, 52637.413 20/11/18,08:12:19,04,10,1, 11.8,1,1, 8.421, 10575.394, 235.819, 52637.426 20/11/18,08:12:19,05,10,1, 11.8,1,1, 8.421, 10575.413, 235.854, 52637.489 20/11/18,08:12:19,06,10,1, 11.8,1,1, 8.421, 10575.364, 235.827, 52637.461 20/11/18,08:12:19,07,10,1, 11.8,1,1, 8.421, 10575.399, 235.813, 52637.455 20/11/18,08:12:19,08,10,1, 11.8,1,1, 8.421, 10575.398, 235.823, 52637.458 20/11/18,08:12:19,09,10,1, 11.8,1,1, 8.421, 10575.361, 235.812, 52637.451 20/11/18,08:12:19,10,10,1, 11.8,1,1, 8.421, 10575.381, 235.811, 52637.461 20/11/18,08:12:19,11,10,1, 11.8,1,1, 8.421, 10575.368, 235.817, 52637.474 20/11/18,08:12:19,12,10,1, 11.8,1,1, 8.421, 10575.353, 235.800, 52637.436 20/11/18,08:12:19,13,10,1, 11.8,1,1, 8.421, 10575.385, 235.819, 52637.431 20/11/18,08:12:19,14,10,1, 11.8,1,1, 8.421, 10575.383, 235.858, 52637.470 20/11/18,08:12:19,15,10,1, 11.8,1,1, 8.421, 10575.372, 235.839, 52637.451 20/11/18,08:12:19,16,10,1, 11.8,1,1, 8.421, 10575.350, 235.820, 52637.408 20/11/18,08:12:19,17,10,1, 11.8,1,1, 8.421, 10575.351, 235.826, 52637.399 20/11/18,08:12:19,18,10,1, 11.8,1,1, 8.421, 10575.372, 235.842, 52637.459 20/11/18,08:12:19,19,10,1, 11.8,1,1, 8.421, 10575.366, 235.837, 52637.442 20/11/18,08:12:20,00,10,1, 11.9,1,1, 8.417, 10575.359, 235.837, 52637.442 20/11/18,08:12:20,01,10,1, 11.9,1,1, 8.417, 10575.364, 235.810, 52637.441 20/11/18,08:12:20,02,10,1, 11.9,1,1, 8.417, 10575.339, 235.825, 52637.403 20/11/18,08:12:20,03,10,1, 11.9,1,1, 8.417, 10575.374, 235.849, 52637.408 20/11/18,08:12:20,04,10,1, 11.9,1,1, 8.417, 10575.361, 235.842, 52637.445 20/11/18,08:12:20,05,10,1, 11.9,1,1, 8.417, 10575.369, 235.834, 52637.400 20/11/18,08:12:20,06,10,1, 11.9,1,1, 8.417, 10575.376, 235.843, 52637.436 20/11/18,08:12:20,07,10,1, 11.9,1,1, 8.417, 10575.354, 235.864, 52637.473 20/11/18,08:12:20,08,10,1, 11.9,1,1, 8.417, 10575.369, 235.804, 52637.411 20/11/18,08:12:20,09,10,1, 11.9,1,1, 8.417, 10575.355, 235.809, 52637.405 20/11/18,08:12:20,10,10,1, 11.9,1,1, 8.417, 10575.358, 235.855, 52637.486 20/11/18,08:12:20,11,10,1, 11.9,1,1, 8.417, 10575.345, 235.862, 52637.472 20/11/18,08:12:20,12,10,1, 11.9,1,1, 8.417, 10575.357, 235.823, 52637.441 20/11/18,08:12:20,13,10,1, 11.9,1,1, 8.417, 10575.349, 235.823, 52637.440 20/11/18,08:12:20,14,10,1, 11.9,1,1, 8.417, 10575.354, 235.827, 52637.445 20/11/18,08:12:20,15,10,1, 11.9,1,1, 8.417, 10575.337, 235.857, 52637.430 20/11/18,08:12:20,16,10,1, 11.9,1,1, 8.417, 10575.356, 235.830, 52637.438 20/11/18,08:12:20,17,10,1, 11.9,1,1, 8.417, 10575.340, 235.825, 52637.438 20/11/18,08:12:20,18,10,1, 11.9,1,1, 8.417, 10575.330, 235.831, 52637.460 20/11/18,08:12:20,19,10,1, 11.9,1,1, 8.417, 10575.334, 235.850, 52637.485 20/11/18,08:12:21,00,10,1, 11.9,1,1, 8.419, 10575.334, 235.850, 52637.485 20/11/18,08:12:21,01,10,1, 11.9,1,1, 8.419, 10575.302, 235.835, 52637.438 20/11/18,08:12:21,02,10,1, 11.9,1,1, 8.419, 10575.305, 235.834, 52637.451 20/11/18,08:12:21,03,10,1, 11.9,1,1, 8.419, 10575.335, 235.860, 52637.462 20/11/18,08:12:21,04,10,1, 11.9,1,1, 8.419, 10575.320, 235.834, 52637.456 20/11/18,08:12:21,05,10,1, 11.9,1,1, 8.419, 10575.330, 235.831, 52637.454 20/11/18,08:12:21,06,10,1, 11.9,1,1, 8.419, 10575.329, 235.826, 52637.421 20/11/18,08:12:21,07,10,1, 11.9,1,1, 8.419, 10575.353, 235.852, 52637.453 20/11/18,08:12:21,08,10,1, 11.9,1,1, 8.419, 10575.331, 235.846, 52637.438 20/11/18,08:12:21,09,10,1, 11.9,1,1, 8.419, 10575.299, 235.813, 52637.410 20/11/18,08:12:21,10,10,1, 11.9,1,1, 8.419, 10575.327, 235.846, 52637.446 20/11/18,08:12:21,11,10,1, 11.9,1,1, 8.419, 10575.343, 235.861, 52637.489 20/11/18,08:12:21,12,10,1, 11.9,1,1, 8.419, 10575.310, 235.839, 52637.502 20/11/18,08:12:21,13,10,1, 11.9,1,1, 8.419, 10575.329, 235.845, 52637.439 20/11/18,08:12:21,14,10,1, 11.9,1,1, 8.419, 10575.330, 235.858, 52637.421 20/11/18,08:12:21,15,10,1, 11.9,1,1, 8.419, 10575.300, 235.866, 52637.452 20/11/18,08:12:21,16,10,1, 11.9,1,1, 8.419, 10575.316, 235.879, 52637.452 20/11/18,08:12:21,17,10,1, 11.9,1,1, 8.419, 10575.338, 235.824, 52637.297 20/11/18,08:12:21,18,10,1, 11.9,1,1, 8.419, 10575.321, 235.853, 52637.428 20/11/18,08:12:21,19,10,1, 11.9,1,1, 8.419, 10575.324, 235.865, 52637.425 20/11/18,08:12:22,00,10,1, 11.9,1,1, 8.420, 10575.317, 235.865, 52637.425 20/11/18,08:12:22,01,10,1, 11.9,1,1, 8.420, 10575.295, 235.889, 52637.460 20/11/18,08:12:22,02,10,1, 11.9,1,1, 8.420, 10575.293, 235.824, 52637.434 20/11/18,08:12:22,03,10,1, 11.9,1,1, 8.420, 10575.328, 235.834, 52637.472 20/11/18,08:12:22,04,10,1, 11.9,1,1, 8.420, 10575.324, 235.885, 52637.470 20/11/18,08:12:22,05,10,1, 11.9,1,1, 8.420, 10575.300, 235.841, 52637.442 20/11/18,08:12:22,06,10,1, 11.9,1,1, 8.420, 10575.301, 235.856, 52637.435 20/11/18,08:12:22,07,10,1, 11.9,1,1, 8.420, 10575.288, 235.835, 52637.471 20/11/18,08:12:22,08,10,1, 11.9,1,1, 8.420, 10575.298, 235.866, 52637.448 20/11/18,08:12:22,09,10,1, 11.9,1,1, 8.420, 10575.300, 235.859, 52637.487 20/11/18,08:12:22,10,10,1, 11.9,1,1, 8.420, 10575.295, 235.845, 52637.443 20/11/18,08:12:22,11,10,1, 11.9,1,1, 8.420, 10575.295, 235.849, 52637.462 20/11/18,08:12:22,12,10,1, 11.9,1,1, 8.420, 10575.298, 235.897, 52637.466 20/11/18,08:12:22,13,10,1, 11.9,1,1, 8.420, 10575.280, 235.856, 52637.442 20/11/18,08:12:22,14,10,1, 11.9,1,1, 8.420, 10575.281, 235.878, 52637.416 20/11/18,08:12:22,15,10,1, 11.9,1,1, 8.420, 10575.281, 235.857, 52637.429 20/11/18,08:12:22,16,10,1, 11.9,1,1, 8.420, 10575.278, 235.857, 52637.439 20/11/18,08:12:22,17,10,1, 11.9,1,1, 8.420, 10575.272, 235.870, 52637.453 20/11/18,08:12:22,18,10,1, 11.9,1,1, 8.420, 10575.281, 235.875, 52637.438 20/11/18,08:12:22,19,10,1, 11.9,1,1, 8.420, 10575.272, 235.850, 52637.441 20/11/18,08:12:23,00,10,1, 11.9,1,1, 8.418, 10575.267, 235.850, 52637.441 20/11/18,08:12:23,01,10,1, 11.9,1,1, 8.418, 10575.301, 235.878, 52637.474 20/11/18,08:12:23,02,10,1, 11.9,1,1, 8.418, 10575.260, 235.885, 52637.449 20/11/18,08:12:23,03,10,1, 11.9,1,1, 8.418, 10575.250, 235.858, 52637.474 20/11/18,08:12:23,04,10,1, 11.9,1,1, 8.418, 10575.268, 235.854, 52637.463 20/11/18,08:12:23,05,10,1, 11.9,1,1, 8.418, 10575.265, 235.876, 52637.418 20/11/18,08:12:23,06,10,1, 11.9,1,1, 8.418, 10575.278, 235.852, 52637.413 20/11/18,08:12:23,07,10,1, 11.9,1,1, 8.418, 10575.250, 235.864, 52637.433 20/11/18,08:12:23,08,10,1, 11.9,1,1, 8.418, 10575.268, 235.870, 52637.455 20/11/18,08:12:23,09,10,1, 11.9,1,1, 8.418, 10575.289, 235.884, 52637.465 20/11/18,08:12:23,10,10,1, 11.9,1,1, 8.418, 10575.300, 235.902, 52637.446 20/11/18,08:12:23,11,10,1, 11.9,1,1, 8.418, 10575.271, 235.840, 52637.441 20/11/18,08:12:23,12,10,1, 11.9,1,1, 8.418, 10575.278, 235.859, 52637.411 20/11/18,08:12:23,13,10,1, 11.9,1,1, 8.418, 10575.261, 235.870, 52637.438 20/11/18,08:12:23,14,10,1, 11.9,1,1, 8.418, 10575.266, 235.846, 52637.459 20/11/18,08:12:23,15,10,1, 11.9,1,1, 8.418, 10575.246, 235.836, 52637.449 20/11/18,08:12:23,16,10,1, 11.9,1,1, 8.418, 10575.255, 235.872, 52637.443 20/11/18,08:12:23,17,10,1, 11.9,1,1, 8.418, 10575.281, 235.847, 52637.484 20/11/18,08:12:23,18,10,1, 11.9,1,1, 8.418, 10575.275, 235.857, 52637.470 20/11/18,08:12:23,19,10,1, 11.9,1,1, 8.418, 10575.249, 235.844, 52637.449 20/11/18,08:12:24,00,10,1, 11.8,1,1, 8.419, 10575.242, 235.844, 52637.449 20/11/18,08:12:24,01,10,1, 11.8,1,1, 8.419, 10575.246, 235.871, 52637.481 20/11/18,08:12:24,02,10,1, 11.8,1,1, 8.419, 10575.263, 235.875, 52637.527 20/11/18,08:12:24,03,10,1, 11.8,1,1, 8.419, 10575.247, 235.853, 52637.456 20/11/18,08:12:24,04,10,1, 11.8,1,1, 8.419, 10575.273, 235.855, 52637.509 20/11/18,08:12:24,05,10,1, 11.8,1,1, 8.419, 10575.279, 235.866, 52637.485 20/11/18,08:12:24,06,10,1, 11.8,1,1, 8.419, 10575.281, 235.878, 52637.477 20/11/18,08:12:24,07,10,1, 11.8,1,1, 8.419, 10575.260, 235.880, 52637.485 20/11/18,08:12:24,08,10,1, 11.8,1,1, 8.419, 10575.250, 235.884, 52637.470 20/11/18,08:12:24,09,10,1, 11.8,1,1, 8.419, 10575.242, 235.865, 52637.476 20/11/18,08:12:24,10,10,1, 11.8,1,1, 8.419, 10575.261, 235.899, 52637.458 20/11/18,08:12:24,11,10,1, 11.8,1,1, 8.419, 10575.275, 235.886, 52637.438 20/11/18,08:12:24,12,10,1, 11.8,1,1, 8.419, 10575.255, 235.874, 52637.445 20/11/18,08:12:24,13,10,1, 11.8,1,1, 8.419, 10575.242, 235.870, 52637.428 20/11/18,08:12:24,14,10,1, 11.8,1,1, 8.419, 10575.266, 235.901, 52637.461 20/11/18,08:12:24,15,10,1, 11.8,1,1, 8.419, 10575.240, 235.857, 52637.410 20/11/18,08:12:24,16,10,1, 11.8,1,1, 8.419, 10575.234, 235.845, 52637.407 20/11/18,08:12:24,17,10,1, 11.8,1,1, 8.419, 10575.232, 235.851, 52637.392 20/11/18,08:12:24,18,10,1, 11.8,1,1, 8.419, 10575.231, 235.903, 52637.455 20/11/18,08:12:24,19,10,1, 11.8,1,1, 8.419, 10575.235, 235.901, 52637.440 20/11/18,08:12:25,00,10,1, 11.9,1,1, 8.418, 10575.234, 235.901, 52637.440 20/11/18,08:12:25,01,10,1, 11.9,1,1, 8.418, 10575.240, 235.880, 52637.431 20/11/18,08:12:25,02,10,1, 11.9,1,1, 8.418, 10575.249, 235.908, 52637.487 20/11/18,08:12:25,03,10,1, 11.9,1,1, 8.418, 10575.238, 235.906, 52637.495 20/11/18,08:12:25,04,10,1, 11.9,1,1, 8.418, 10575.254, 235.905, 52637.510 20/11/18,08:12:25,05,10,1, 11.9,1,1, 8.418, 10575.219, 235.890, 52637.493 20/11/18,08:12:25,06,10,1, 11.9,1,1, 8.418, 10575.231, 235.903, 52637.500 20/11/18,08:12:25,07,10,1, 11.9,1,1, 8.418, 10575.255, 235.932, 52637.489 20/11/18,08:12:25,08,10,1, 11.9,1,1, 8.418, 10575.261, 235.895, 52637.446 20/11/18,08:12:25,09,10,1, 11.9,1,1, 8.418, 10575.216, 235.881, 52637.465 20/11/18,08:12:25,10,10,1, 11.9,1,1, 8.418, 10575.248, 235.898, 52637.483 20/11/18,08:12:25,11,10,1, 11.9,1,1, 8.418, 10575.226, 235.888, 52637.452 20/11/18,08:12:25,12,10,1, 11.9,1,1, 8.418, 10575.228, 235.887, 52637.431 20/11/18,08:12:25,13,10,1, 11.9,1,1, 8.418, 10575.231, 235.869, 52637.438 20/11/18,08:12:25,14,10,1, 11.9,1,1, 8.418, 10575.218, 235.873, 52637.442 20/11/18,08:12:25,15,10,1, 11.9,1,1, 8.418, 10575.209, 235.854, 52637.446 20/11/18,08:12:25,16,10,1, 11.9,1,1, 8.418, 10575.203, 235.890, 52637.463 20/11/18,08:12:25,17,10,1, 11.9,1,1, 8.418, 10575.210, 235.895, 52637.396 20/11/18,08:12:25,18,10,1, 11.9,1,1, 8.418, 10575.209, 235.864, 52637.469 20/11/18,08:12:25,19,10,1, 11.9,1,1, 8.418, 10575.201, 235.897, 52637.447 20/11/18,08:12:26,00,10,1, 11.9,1,1, 8.417, 10575.200, 235.897, 52637.447 20/11/18,08:12:26,01,10,1, 11.9,1,1, 8.417, 10575.184, 235.849, 52637.442 20/11/18,08:12:26,02,10,1, 11.9,1,1, 8.417, 10575.232, 235.897, 52637.478 20/11/18,08:12:26,03,10,1, 11.9,1,1, 8.417, 10575.217, 235.911, 52637.489 20/11/18,08:12:26,04,10,1, 11.9,1,1, 8.417, 10575.214, 235.919, 52637.494 20/11/18,08:12:26,05,10,1, 11.9,1,1, 8.417, 10575.220, 235.898, 52637.487 20/11/18,08:12:26,06,10,1, 11.9,1,1, 8.417, 10575.205, 235.904, 52637.446 20/11/18,08:12:26,07,10,1, 11.9,1,1, 8.417, 10575.212, 235.882, 52637.449 20/11/18,08:12:26,08,10,1, 11.9,1,1, 8.417, 10575.217, 235.910, 52637.474 20/11/18,08:12:26,09,10,1, 11.9,1,1, 8.417, 10575.239, 235.927, 52637.502 20/11/18,08:12:26,10,10,1, 11.9,1,1, 8.417, 10575.209, 235.861, 52637.452 20/11/18,08:12:26,11,10,1, 11.9,1,1, 8.417, 10575.233, 235.899, 52637.432 20/11/18,08:12:26,12,10,1, 11.9,1,1, 8.417, 10575.229, 235.931, 52637.445 20/11/18,08:12:26,13,10,1, 11.9,1,1, 8.417, 10575.197, 235.875, 52637.450 20/11/18,08:12:26,14,10,1, 11.9,1,1, 8.417, 10575.212, 235.863, 52637.413 20/11/18,08:12:26,15,10,1, 11.9,1,1, 8.417, 10575.218, 235.881, 52637.451 20/11/18,08:12:26,16,10,1, 11.9,1,1, 8.417, 10575.204, 235.874, 52637.460 20/11/18,08:12:26,17,10,1, 11.9,1,1, 8.417, 10575.212, 235.886, 52637.439 20/11/18,08:12:26,18,10,1, 11.9,1,1, 8.417, 10575.211, 235.879, 52637.485 20/11/18,08:12:26,19,10,1, 11.9,1,1, 8.417, 10575.193, 235.861, 52637.453 20/11/18,08:12:27,00,10,1, 11.8,1,1, 8.417, 10575.192, 235.861, 52637.453 20/11/18,08:12:27,01,10,1, 11.8,1,1, 8.417, 10575.218, 235.903, 52637.470 20/11/18,08:12:27,02,10,1, 11.8,1,1, 8.417, 10575.201, 235.887, 52637.476 20/11/18,08:12:27,03,10,1, 11.8,1,1, 8.417, 10575.201, 235.882, 52637.482 20/11/18,08:12:27,04,10,1, 11.8,1,1, 8.417, 10575.230, 235.893, 52637.470 20/11/18,08:12:27,05,10,1, 11.8,1,1, 8.417, 10575.228, 235.923, 52637.466 20/11/18,08:12:27,06,10,1, 11.8,1,1, 8.417, 10575.217, 235.896, 52637.478 20/11/18,08:12:27,07,10,1, 11.8,1,1, 8.417, 10575.194, 235.903, 52637.459 20/11/18,08:12:27,08,10,1, 11.8,1,1, 8.417, 10575.225, 235.901, 52637.456 20/11/18,08:12:27,09,10,1, 11.8,1,1, 8.417, 10575.195, 235.917, 52637.513 20/11/18,08:12:27,10,10,1, 11.8,1,1, 8.417, 10575.208, 235.892, 52637.501 20/11/18,08:12:27,11,10,1, 11.8,1,1, 8.417, 10575.223, 235.874, 52637.493 20/11/18,08:12:27,12,10,1, 11.8,1,1, 8.417, 10575.212, 235.904, 52637.474 20/11/18,08:12:27,13,10,1, 11.8,1,1, 8.417, 10575.196, 235.908, 52637.492 20/11/18,08:12:27,14,10,1, 11.8,1,1, 8.417, 10575.183, 235.901, 52637.497 20/11/18,08:12:27,15,10,1, 11.8,1,1, 8.417, 10575.181, 235.866, 52637.432 20/11/18,08:12:27,16,10,1, 11.8,1,1, 8.417, 10575.189, 235.879, 52637.461 20/11/18,08:12:27,17,10,1, 11.8,1,1, 8.417, 10575.189, 235.896, 52637.474 20/11/18,08:12:27,18,10,1, 11.8,1,1, 8.417, 10575.209, 235.901, 52637.476 20/11/18,08:12:27,19,10,1, 11.8,1,1, 8.417, 10575.210, 235.910, 52637.497 20/11/18,08:12:28,00,11,1, 11.9,1,1, 8.419, 10575.209, 235.910, 52637.497 20/11/18,08:12:28,01,11,1, 11.9,1,1, 8.419, 10575.200, 235.903, 52637.533 20/11/18,08:12:28,02,11,1, 11.9,1,1, 8.419, 10575.220, 235.913, 52637.449 20/11/18,08:12:28,03,11,1, 11.9,1,1, 8.419, 10575.194, 235.905, 52637.449 20/11/18,08:12:28,04,11,1, 11.9,1,1, 8.419, 10575.170, 235.897, 52637.485 20/11/18,08:12:28,05,11,1, 11.9,1,1, 8.419, 10575.191, 235.898, 52637.484 20/11/18,08:12:28,06,11,1, 11.9,1,1, 8.419, 10575.216, 235.929, 52637.487 20/11/18,08:12:28,07,11,1, 11.9,1,1, 8.419, 10575.161, 235.902, 52637.498 20/11/18,08:12:28,08,11,1, 11.9,1,1, 8.419, 10575.162, 235.881, 52637.474 20/11/18,08:12:28,09,11,1, 11.9,1,1, 8.419, 10575.172, 235.912, 52637.490 20/11/18,08:12:28,10,11,1, 11.9,1,1, 8.419, 10575.177, 235.900, 52637.597 20/11/18,08:12:28,11,11,1, 11.9,1,1, 8.419, 10575.172, 235.890, 52637.508 20/11/18,08:12:28,12,11,1, 11.9,1,1, 8.419, 10575.202, 235.887, 52637.457 20/11/18,08:12:28,13,11,1, 11.9,1,1, 8.419, 10575.152, 235.911, 52637.453 20/11/18,08:12:28,14,11,1, 11.9,1,1, 8.419, 10575.209, 235.891, 52637.469 20/11/18,08:12:28,15,11,1, 11.9,1,1, 8.419, 10575.216, 235.935, 52637.515 20/11/18,08:12:28,16,11,1, 11.9,1,1, 8.419, 10575.189, 235.896, 52637.473 20/11/18,08:12:28,17,11,1, 11.9,1,1, 8.419, 10575.189, 235.913, 52637.488 20/11/18,08:12:28,18,11,1, 11.9,1,1, 8.419, 10575.204, 235.934, 52637.519 20/11/18,08:12:28,19,11,1, 11.9,1,1, 8.419, 10575.196, 235.920, 52637.480 20/11/18,08:12:29,00,11,1, 11.9,1,1, 8.420, 10575.192, 235.920, 52637.480 20/11/18,08:12:29,01,11,1, 11.9,1,1, 8.420, 10575.193, 235.910, 52637.473 20/11/18,08:12:29,02,11,1, 11.9,1,1, 8.420, 10575.200, 235.911, 52637.511 20/11/18,08:12:29,03,11,1, 11.9,1,1, 8.420, 10575.201, 235.919, 52637.506 20/11/18,08:12:29,04,11,1, 11.9,1,1, 8.420, 10575.171, 235.909, 52637.484 20/11/18,08:12:29,05,11,1, 11.9,1,1, 8.420, 10575.196, 235.911, 52637.489 20/11/18,08:12:29,06,11,1, 11.9,1,1, 8.420, 10575.213, 235.889, 52637.486 20/11/18,08:12:29,07,11,1, 11.9,1,1, 8.420, 10575.187, 235.912, 52637.458 20/11/18,08:12:29,08,11,1, 11.9,1,1, 8.420, 10575.164, 235.913, 52637.455 20/11/18,08:12:29,09,11,1, 11.9,1,1, 8.420, 10575.172, 235.899, 52637.471 20/11/18,08:12:29,10,11,1, 11.9,1,1, 8.420, 10575.195, 235.896, 52637.520 20/11/18,08:12:29,11,11,1, 11.9,1,1, 8.420, 10575.181, 235.963, 52637.534 20/11/18,08:12:29,12,11,1, 11.9,1,1, 8.420, 10575.180, 235.934, 52637.487 20/11/18,08:12:29,13,11,1, 11.9,1,1, 8.420, 10575.177, 235.906, 52637.491 20/11/18,08:12:29,14,11,1, 11.9,1,1, 8.420, 10575.174, 235.942, 52637.526 20/11/18,08:12:29,15,11,1, 11.9,1,1, 8.420, 10575.183, 235.939, 52637.508 20/11/18,08:12:29,16,11,1, 11.9,1,1, 8.420, 10575.215, 235.924, 52637.478 20/11/18,08:12:29,17,11,1, 11.9,1,1, 8.420, 10575.172, 235.885, 52637.497 20/11/18,08:12:29,18,11,1, 11.9,1,1, 8.420, 10575.157, 235.883, 52637.503 20/11/18,08:12:29,19,11,1, 11.9,1,1, 8.420, 10575.177, 235.914, 52637.460 20/11/18,08:12:30,00,11,1, 11.8,1,1, 8.420, 10575.175, 235.914, 52637.460 20/11/18,08:12:30,01,11,1, 11.8,1,1, 8.420, 10575.186, 235.903, 52637.504 20/11/18,08:12:30,02,11,1, 11.8,1,1, 8.420, 10575.182, 235.886, 52637.445 20/11/18,08:12:30,03,11,1, 11.8,1,1, 8.420, 10575.170, 235.922, 52637.499 20/11/18,08:12:30,04,11,1, 11.8,1,1, 8.420, 10575.169, 235.908, 52637.509 20/11/18,08:12:30,05,11,1, 11.8,1,1, 8.420, 10575.154, 235.903, 52637.472 20/11/18,08:12:30,06,11,1, 11.8,1,1, 8.420, 10575.173, 235.905, 52637.472 20/11/18,08:12:30,07,11,1, 11.8,1,1, 8.420, 10575.148, 235.919, 52637.454 20/11/18,08:12:30,08,11,1, 11.8,1,1, 8.420, 10575.172, 235.941, 52637.530 20/11/18,08:12:30,09,11,1, 11.8,1,1, 8.420, 10575.166, 235.911, 52637.482 20/11/18,08:12:30,10,11,1, 11.8,1,1, 8.420, 10575.134, 235.902, 52637.473 20/11/18,08:12:30,11,11,1, 11.8,1,1, 8.420, 10575.175, 235.910, 52637.473 20/11/18,08:12:30,12,11,1, 11.8,1,1, 8.420, 10575.176, 235.923, 52637.499 20/11/18,08:12:30,13,11,1, 11.8,1,1, 8.420, 10575.180, 235.918, 52637.474 20/11/18,08:12:30,14,11,1, 11.8,1,1, 8.420, 10575.175, 235.905, 52637.459 20/11/18,08:12:30,15,11,1, 11.8,1,1, 8.420, 10575.166, 235.874, 52637.469 20/11/18,08:12:30,16,11,1, 11.8,1,1, 8.420, 10575.177, 235.892, 52637.492 20/11/18,08:12:30,17,11,1, 11.8,1,1, 8.420, 10575.175, 235.916, 52637.497 20/11/18,08:12:30,18,11,1, 11.8,1,1, 8.420, 10575.168, 235.888, 52637.451 20/11/18,08:12:30,19,11,1, 11.8,1,1, 8.420, 10575.147, 235.886, 52637.476 20/11/18,08:12:31,00,11,1, 11.9,1,1, 8.423, 10575.142, 235.886, 52637.476 20/11/18,08:12:31,01,11,1, 11.9,1,1, 8.423, 10575.138, 235.903, 52637.475 20/11/18,08:12:31,02,11,1, 11.9,1,1, 8.423, 10575.154, 235.899, 52637.442 20/11/18,08:12:31,03,11,1, 11.9,1,1, 8.423, 10575.171, 235.916, 52637.478 20/11/18,08:12:31,04,11,1, 11.9,1,1, 8.423, 10575.147, 235.893, 52637.469 20/11/18,08:12:31,05,11,1, 11.9,1,1, 8.423, 10575.155, 235.917, 52637.501 20/11/18,08:12:31,06,11,1, 11.9,1,1, 8.423, 10575.160, 235.930, 52637.523 20/11/18,08:12:31,07,11,1, 11.9,1,1, 8.423, 10575.157, 235.890, 52637.468 20/11/18,08:12:31,08,11,1, 11.9,1,1, 8.423, 10575.166, 235.904, 52637.516 20/11/18,08:12:31,09,11,1, 11.9,1,1, 8.423, 10575.193, 235.929, 52637.540 20/11/18,08:12:31,10,11,1, 11.9,1,1, 8.423, 10575.158, 235.923, 52637.525 20/11/18,08:12:31,11,11,1, 11.9,1,1, 8.423, 10575.148, 235.902, 52637.489 20/11/18,08:12:31,12,11,1, 11.9,1,1, 8.423, 10575.156, 235.915, 52637.509 20/11/18,08:12:31,13,11,1, 11.9,1,1, 8.423, 10575.157, 235.915, 52637.509 20/11/18,08:12:31,14,11,1, 11.9,1,1, 8.423, 10575.158, 235.930, 52637.509 20/11/18,08:12:31,15,11,1, 11.9,1,1, 8.423, 10575.154, 235.906, 52637.491 20/11/18,08:12:31,16,11,1, 11.9,1,1, 8.423, 10575.165, 235.893, 52637.481 20/11/18,08:12:31,17,11,1, 11.9,1,1, 8.423, 10575.135, 235.890, 52637.461 20/11/18,08:12:31,18,11,1, 11.9,1,1, 8.423, 10575.146, 235.936, 52637.523 20/11/18,08:12:31,19,11,1, 11.9,1,1, 8.423, 10575.136, 235.909, 52637.453 20/11/18,08:12:32,00,11,1, 11.8,1,1, 8.420, 10575.134, 235.909, 52637.453 20/11/18,08:12:32,01,11,1, 11.8,1,1, 8.420, 10575.164, 235.901, 52637.489 20/11/18,08:12:32,02,11,1, 11.8,1,1, 8.420, 10575.165, 235.920, 52637.504 20/11/18,08:12:32,03,11,1, 11.8,1,1, 8.420, 10575.157, 235.892, 52637.447 20/11/18,08:12:32,04,11,1, 11.8,1,1, 8.420, 10575.130, 235.892, 52637.487 20/11/18,08:12:32,05,11,1, 11.8,1,1, 8.420, 10575.140, 235.909, 52637.449 20/11/18,08:12:32,06,11,1, 11.8,1,1, 8.420, 10575.157, 235.908, 52637.501 20/11/18,08:12:32,07,11,1, 11.8,1,1, 8.420, 10575.165, 235.926, 52637.477 20/11/18,08:12:32,08,11,1, 11.8,1,1, 8.420, 10575.165, 235.922, 52637.479 20/11/18,08:12:32,09,11,1, 11.8,1,1, 8.420, 10575.150, 235.890, 52637.465 20/11/18,08:12:32,10,11,1, 11.8,1,1, 8.420, 10575.141, 235.897, 52637.471 20/11/18,08:12:32,11,11,1, 11.8,1,1, 8.420, 10575.173, 235.935, 52637.521 20/11/18,08:12:32,12,11,1, 11.8,1,1, 8.420, 10575.159, 235.900, 52637.483 20/11/18,08:12:32,13,11,1, 11.8,1,1, 8.420, 10575.138, 235.884, 52637.446 20/11/18,08:12:32,14,11,1, 11.8,1,1, 8.420, 10575.169, 235.903, 52637.481 20/11/18,08:12:32,15,11,1, 11.8,1,1, 8.420, 10575.169, 235.922, 52637.472 20/11/18,08:12:32,16,11,1, 11.8,1,1, 8.420, 10575.151, 235.894, 52637.468 20/11/18,08:12:32,17,11,1, 11.8,1,1, 8.420, 10575.134, 235.871, 52637.438 20/11/18,08:12:32,18,11,1, 11.8,1,1, 8.420, 10575.134, 235.877, 52637.456 20/11/18,08:12:32,19,11,1, 11.8,1,1, 8.420, 10575.155, 235.920, 52637.506 20/11/18,08:12:33,00,11,1, 11.9,1,1, 8.419, 10575.150, 235.920, 52637.506 20/11/18,08:12:33,01,11,1, 11.9,1,1, 8.419, 10575.122, 235.913, 52637.477 20/11/18,08:12:33,02,11,1, 11.9,1,1, 8.419, 10575.131, 235.877, 52637.461 20/11/18,08:12:33,03,11,1, 11.9,1,1, 8.419, 10575.156, 235.891, 52637.445 20/11/18,08:12:33,04,11,1, 11.9,1,1, 8.419, 10575.126, 235.911, 52637.505 20/11/18,08:12:33,05,11,1, 11.9,1,1, 8.419, 10575.137, 235.901, 52637.451 20/11/18,08:12:33,06,11,1, 11.9,1,1, 8.419, 10575.154, 235.899, 52637.466 20/11/18,08:12:33,07,11,1, 11.9,1,1, 8.419, 10575.143, 235.910, 52637.513 20/11/18,08:12:33,08,11,1, 11.9,1,1, 8.419, 10575.154, 235.894, 52637.343 20/11/18,08:12:33,09,11,1, 11.9,1,1, 8.419, 10575.136, 235.919, 52637.523 20/11/18,08:12:33,10,11,1, 11.9,1,1, 8.419, 10575.148, 235.892, 52637.526 20/11/18,08:12:33,11,11,1, 11.9,1,1, 8.419, 10575.133, 235.897, 52637.485 20/11/18,08:12:33,12,11,1, 11.9,1,1, 8.419, 10575.153, 235.917, 52637.507 20/11/18,08:12:33,13,11,1, 11.9,1,1, 8.419, 10575.143, 235.919, 52637.502 20/11/18,08:12:33,14,11,1, 11.9,1,1, 8.419, 10575.133, 235.874, 52637.494 20/11/18,08:12:33,15,11,1, 11.9,1,1, 8.419, 10575.122, 235.883, 52637.493 20/11/18,08:12:33,16,11,1, 11.9,1,1, 8.419, 10575.142, 235.895, 52637.508 20/11/18,08:12:33,17,11,1, 11.9,1,1, 8.419, 10575.127, 235.880, 52637.286 20/11/18,08:12:33,18,11,1, 11.9,1,1, 8.419, 10575.105, 235.857, 52637.488 20/11/18,08:12:33,19,11,1, 11.9,1,1, 8.419, 10575.147, 235.873, 52637.486 20/11/18,08:12:34,00,11,1, 11.9,1,1, 8.420, 10575.142, 235.873, 52637.486 20/11/18,08:12:34,01,11,1, 11.9,1,1, 8.420, 10575.120, 235.889, 52637.507 20/11/18,08:12:34,02,11,1, 11.9,1,1, 8.420, 10575.121, 235.881, 52637.450 20/11/18,08:12:34,03,11,1, 11.9,1,1, 8.420, 10575.126, 235.889, 52637.482 20/11/18,08:12:34,04,11,1, 11.9,1,1, 8.420, 10575.137, 235.886, 52637.484 20/11/18,08:12:34,05,11,1, 11.9,1,1, 8.420, 10575.130, 235.893, 52637.475 20/11/18,08:12:34,06,11,1, 11.9,1,1, 8.420, 10575.147, 235.910, 52637.480 20/11/18,08:12:34,07,11,1, 11.9,1,1, 8.420, 10575.147, 235.879, 52637.484 20/11/18,08:12:34,08,11,1, 11.9,1,1, 8.420, 10575.133, 235.898, 52637.485 20/11/18,08:12:34,09,11,1, 11.9,1,1, 8.420, 10575.138, 235.890, 52637.485 20/11/18,08:12:34,10,11,1, 11.9,1,1, 8.420, 10575.117, 235.883, 52637.500 20/11/18,08:12:34,11,11,1, 11.9,1,1, 8.420, 10575.119, 235.874, 52637.435 20/11/18,08:12:34,12,11,1, 11.9,1,1, 8.420, 10575.120, 235.909, 52637.512 20/11/18,08:12:34,13,11,1, 11.9,1,1, 8.420, 10575.122, 235.883, 52637.477 20/11/18,08:12:34,14,11,1, 11.9,1,1, 8.420, 10575.162, 235.929, 52637.511 20/11/18,08:12:34,15,11,1, 11.9,1,1, 8.420, 10575.109, 235.877, 52637.448 20/11/18,08:12:34,16,11,1, 11.9,1,1, 8.420, 10575.133, 235.870, 52637.458 20/11/18,08:12:34,17,11,1, 11.9,1,1, 8.420, 10575.122, 235.871, 52637.462 20/11/18,08:12:34,18,11,1, 11.9,1,1, 8.420, 10575.146, 235.888, 52637.494 20/11/18,08:12:34,19,11,1, 11.9,1,1, 8.420, 10575.124, 235.886, 52637.466 20/11/18,08:12:35,00,11,1, 11.9,1,1, 8.419, 10575.117, 235.886, 52637.466 20/11/18,08:12:35,01,11,1, 11.9,1,1, 8.419, 10575.140, 235.887, 52637.474 20/11/18,08:12:35,02,11,1, 11.9,1,1, 8.419, 10575.127, 235.909, 52637.465 20/11/18,08:12:35,03,11,1, 11.9,1,1, 8.419, 10575.118, 235.895, 52637.448 20/11/18,08:12:35,04,11,1, 11.9,1,1, 8.419, 10575.106, 235.902, 52637.429 20/11/18,08:12:35,05,11,1, 11.9,1,1, 8.419, 10575.105, 235.879, 52637.418 20/11/18,08:12:35,06,11,1, 11.9,1,1, 8.419, 10575.101, 235.876, 52637.466 20/11/18,08:12:35,07,11,1, 11.9,1,1, 8.419, 10575.111, 235.883, 52637.451 20/11/18,08:12:35,08,11,1, 11.9,1,1, 8.419, 10575.074, 235.898, 52637.602 20/11/18,08:12:35,09,11,1, 11.9,1,1, 8.419, 10575.110, 235.882, 52637.424 20/11/18,08:12:35,10,11,1, 11.9,1,1, 8.419, 10575.118, 235.878, 52637.426 20/11/18,08:12:35,11,11,1, 11.9,1,1, 8.419, 10575.107, 235.915, 52637.450 20/11/18,08:12:35,12,11,1, 11.9,1,1, 8.419, 10575.124, 235.904, 52637.419 20/11/18,08:12:35,13,11,1, 11.9,1,1, 8.419, 10575.125, 235.847, 52637.425 20/11/18,08:12:35,14,11,1, 11.9,1,1, 8.419, 10575.122, 235.891, 52637.456 20/11/18,08:12:35,15,11,1, 11.9,1,1, 8.419, 10575.133, 235.890, 52637.459 20/11/18,08:12:35,16,11,1, 11.9,1,1, 8.419, 10575.121, 235.899, 52637.451 20/11/18,08:12:35,17,11,1, 11.9,1,1, 8.419, 10575.124, 235.854, 52637.471 20/11/18,08:12:35,18,11,1, 11.9,1,1, 8.419, 10575.130, 235.859, 52637.452 20/11/18,08:12:35,19,11,1, 11.9,1,1, 8.419, 10575.131, 235.876, 52637.482 20/11/18,08:12:36,00,11,1, 11.8,1,1, 8.422, 10575.125, 235.876, 52637.482 20/11/18,08:12:36,01,11,1, 11.8,1,1, 8.422, 10575.112, 235.850, 52637.376 20/11/18,08:12:36,02,11,1, 11.8,1,1, 8.422, 10575.128, 235.833, 52637.403 20/11/18,08:12:36,03,11,1, 11.8,1,1, 8.422, 10575.109, 235.851, 52637.383 20/11/18,08:12:36,04,11,1, 11.8,1,1, 8.422, 10575.105, 235.846, 52637.437 20/11/18,08:12:36,05,11,1, 11.8,1,1, 8.422, 10575.106, 235.850, 52637.424 20/11/18,08:12:36,06,11,1, 11.8,1,1, 8.422, 10575.149, 235.836, 52637.554 20/11/18,08:12:36,07,11,1, 11.8,1,1, 8.422, 10575.114, 235.877, 52637.495 20/11/18,08:12:36,08,11,1, 11.8,1,1, 8.422, 10575.147, 235.870, 52637.494 20/11/18,08:12:36,09,11,1, 11.8,1,1, 8.422, 10575.123, 235.860, 52637.472 20/11/18,08:12:36,10,11,1, 11.8,1,1, 8.422, 10575.124, 235.867, 52637.434 20/11/18,08:12:36,11,11,1, 11.8,1,1, 8.422, 10575.098, 235.870, 52637.446 20/11/18,08:12:36,12,11,1, 11.8,1,1, 8.422, 10575.133, 235.860, 52637.494 20/11/18,08:12:36,13,11,1, 11.8,1,1, 8.422, 10575.117, 235.906, 52637.483 20/11/18,08:12:36,14,11,1, 11.8,1,1, 8.422, 10575.126, 235.878, 52637.445 20/11/18,08:12:36,15,11,1, 11.8,1,1, 8.422, 10575.099, 235.862, 52637.471 20/11/18,08:12:36,16,11,1, 11.8,1,1, 8.422, 10575.121, 235.861, 52637.464 20/11/18,08:12:36,17,11,1, 11.8,1,1, 8.422, 10575.127, 235.911, 52637.494 20/11/18,08:12:36,18,11,1, 11.8,1,1, 8.422, 10575.093, 235.876, 52637.446 20/11/18,08:12:36,19,11,1, 11.8,1,1, 8.422, 10575.106, 235.883, 52637.387 20/11/18,08:12:37,00,11,1, 11.8,1,1, 8.419, 10575.100, 235.883, 52637.387 20/11/18,08:12:37,01,11,1, 11.8,1,1, 8.419, 10575.123, 235.875, 52637.428 20/11/18,08:12:37,02,11,1, 11.8,1,1, 8.419, 10575.094, 235.890, 52637.420 20/11/18,08:12:37,03,11,1, 11.8,1,1, 8.419, 10575.109, 235.869, 52637.446 20/11/18,08:12:37,04,11,1, 11.8,1,1, 8.419, 10575.115, 235.861, 52637.449 20/11/18,08:12:37,05,11,1, 11.8,1,1, 8.419, 10575.070, 235.876, 52637.471 20/11/18,08:12:37,06,11,1, 11.8,1,1, 8.419, 10575.118, 235.887, 52637.486 20/11/18,08:12:37,07,11,1, 11.8,1,1, 8.419, 10575.090, 235.846, 52637.449 20/11/18,08:12:37,08,11,1, 11.8,1,1, 8.419, 10575.104, 235.854, 52637.452 20/11/18,08:12:37,09,11,1, 11.8,1,1, 8.419, 10575.106, 235.888, 52637.488 20/11/18,08:12:37,10,11,1, 11.8,1,1, 8.419, 10575.116, 235.893, 52637.493 20/11/18,08:12:37,11,11,1, 11.8,1,1, 8.419, 10575.096, 235.882, 52637.514 20/11/18,08:12:37,12,11,1, 11.8,1,1, 8.419, 10575.105, 235.870, 52637.490 20/11/18,08:12:37,13,11,1, 11.8,1,1, 8.419, 10575.102, 235.887, 52637.478 20/11/18,08:12:37,14,11,1, 11.8,1,1, 8.419, 10575.109, 235.894, 52637.488 20/11/18,08:12:37,15,11,1, 11.8,1,1, 8.419, 10575.101, 235.867, 52637.473 20/11/18,08:12:37,16,11,1, 11.8,1,1, 8.419, 10575.112, 235.876, 52637.527 20/11/18,08:12:37,17,11,1, 11.8,1,1, 8.419, 10575.099, 235.862, 52637.472 20/11/18,08:12:37,18,11,1, 11.8,1,1, 8.419, 10575.084, 235.854, 52637.420 20/11/18,08:12:37,19,11,1, 11.8,1,1, 8.419, 10575.084, 235.881, 52637.487 20/11/18,08:12:38,00,11,1, 11.9,1,1, 8.417, 10575.083, 235.881, 52637.487 20/11/18,08:12:38,01,11,1, 11.9,1,1, 8.417, 10575.069, 235.860, 52637.467 20/11/18,08:12:38,02,11,1, 11.9,1,1, 8.417, 10575.089, 235.860, 52637.489 20/11/18,08:12:38,03,11,1, 11.9,1,1, 8.417, 10575.097, 235.862, 52637.470 20/11/18,08:12:38,04,11,1, 11.9,1,1, 8.417, 10575.076, 235.834, 52637.460 20/11/18,08:12:38,05,11,1, 11.9,1,1, 8.417, 10575.083, 235.869, 52637.444 20/11/18,08:12:38,06,11,1, 11.9,1,1, 8.417, 10575.100, 235.877, 52637.492 20/11/18,08:12:38,07,11,1, 11.9,1,1, 8.417, 10575.109, 235.861, 52637.487 20/11/18,08:12:38,08,11,1, 11.9,1,1, 8.417, 10575.110, 235.910, 52637.518 20/11/18,08:12:38,09,11,1, 11.9,1,1, 8.417, 10575.083, 235.876, 52637.470 20/11/18,08:12:38,10,11,1, 11.9,1,1, 8.417, 10575.080, 235.873, 52637.465 20/11/18,08:12:38,11,11,1, 11.9,1,1, 8.417, 10575.088, 235.890, 52637.537 20/11/18,08:12:38,12,11,1, 11.9,1,1, 8.417, 10575.083, 235.898, 52637.491 20/11/18,08:12:38,13,11,1, 11.9,1,1, 8.417, 10575.068, 235.874, 52637.473 20/11/18,08:12:38,14,11,1, 11.9,1,1, 8.417, 10575.098, 235.871, 52637.486 20/11/18,08:12:38,15,11,1, 11.9,1,1, 8.417, 10575.090, 235.862, 52637.507 20/11/18,08:12:38,16,11,1, 11.9,1,1, 8.417, 10575.067, 235.862, 52637.456 20/11/18,08:12:38,17,11,1, 11.9,1,1, 8.417, 10575.087, 235.842, 52637.464 20/11/18,08:12:38,18,11,1, 11.9,1,1, 8.417, 10575.053, 235.859, 52637.460 20/11/18,08:12:38,19,11,1, 11.9,1,1, 8.417, 10575.065, 235.842, 52637.446 20/11/18,08:12:39,00,11,1, 11.9,1,1, 8.420, 10575.058, 235.842, 52637.446 20/11/18,08:12:39,01,11,1, 11.9,1,1, 8.420, 10575.056, 235.836, 52637.453 20/11/18,08:12:39,02,11,1, 11.9,1,1, 8.420, 10575.039, 235.819, 52637.428 20/11/18,08:12:39,03,11,1, 11.9,1,1, 8.420, 10575.082, 235.844, 52637.453 20/11/18,08:12:39,04,11,1, 11.9,1,1, 8.420, 10575.073, 235.868, 52637.491 20/11/18,08:12:39,05,11,1, 11.9,1,1, 8.420, 10575.085, 235.835, 52637.458 20/11/18,08:12:39,06,11,1, 11.9,1,1, 8.420, 10575.073, 235.837, 52637.459 20/11/18,08:12:39,07,11,1, 11.9,1,1, 8.420, 10575.077, 235.881, 52637.457 20/11/18,08:12:39,08,11,1, 11.9,1,1, 8.420, 10575.091, 235.855, 52637.491 20/11/18,08:12:39,09,11,1, 11.9,1,1, 8.420, 10575.066, 235.880, 52637.509 20/11/18,08:12:39,10,11,1, 11.9,1,1, 8.420, 10575.063, 235.856, 52637.465 20/11/18,08:12:39,11,11,1, 11.9,1,1, 8.420, 10575.077, 235.877, 52637.488 20/11/18,08:12:39,12,11,1, 11.9,1,1, 8.420, 10575.094, 235.892, 52637.485 20/11/18,08:12:39,13,11,1, 11.9,1,1, 8.420, 10575.098, 235.905, 52637.487 20/11/18,08:12:39,14,11,1, 11.9,1,1, 8.420, 10575.053, 235.870, 52637.472 20/11/18,08:12:39,15,11,1, 11.9,1,1, 8.420, 10575.079, 235.868, 52637.466 20/11/18,08:12:39,16,11,1, 11.9,1,1, 8.420, 10575.073, 235.874, 52637.452 20/11/18,08:12:39,17,11,1, 11.9,1,1, 8.420, 10575.084, 235.885, 52637.512 20/11/18,08:12:39,18,11,1, 11.9,1,1, 8.420, 10575.055, 235.838, 52637.455 20/11/18,08:12:39,19,11,1, 11.9,1,1, 8.420, 10575.047, 235.823, 52637.438 20/11/18,08:12:40,00,11,1, 11.8,1,1, 8.418, 10575.042, 235.823, 52637.438 20/11/18,08:12:40,01,11,1, 11.8,1,1, 8.418, 10575.059, 235.862, 52637.488 20/11/18,08:12:40,02,11,1, 11.8,1,1, 8.418, 10575.042, 235.869, 52637.473 20/11/18,08:12:40,03,11,1, 11.8,1,1, 8.418, 10575.056, 235.871, 52637.441 20/11/18,08:12:40,04,11,1, 11.8,1,1, 8.418, 10575.071, 235.883, 52637.469 20/11/18,08:12:40,05,11,1, 11.8,1,1, 8.418, 10575.058, 235.889, 52637.476 20/11/18,08:12:40,06,11,1, 11.8,1,1, 8.418, 10575.041, 235.880, 52637.488 20/11/18,08:12:40,07,11,1, 11.8,1,1, 8.418, 10575.043, 235.870, 52637.476 20/11/18,08:12:40,08,11,1, 11.8,1,1, 8.418, 10575.026, 235.840, 52637.506 20/11/18,08:12:40,09,11,1, 11.8,1,1, 8.418, 10575.058, 235.915, 52637.477 20/11/18,08:12:40,10,11,1, 11.8,1,1, 8.418, 10575.066, 235.913, 52637.500 20/11/18,08:12:40,11,11,1, 11.8,1,1, 8.418, 10575.063, 235.877, 52637.476 20/11/18,08:12:40,12,11,1, 11.8,1,1, 8.418, 10575.040, 235.875, 52637.456 20/11/18,08:12:40,13,11,1, 11.8,1,1, 8.418, 10575.054, 235.866, 52637.477 20/11/18,08:12:40,14,11,1, 11.8,1,1, 8.418, 10575.041, 235.883, 52637.450 20/11/18,08:12:40,15,11,1, 11.8,1,1, 8.418, 10575.061, 235.868, 52637.439 20/11/18,08:12:40,16,11,1, 11.8,1,1, 8.418, 10575.029, 235.881, 52637.458 20/11/18,08:12:40,17,11,1, 11.8,1,1, 8.418, 10575.065, 235.893, 52637.474 20/11/18,08:12:40,18,11,1, 11.8,1,1, 8.418, 10575.038, 235.888, 52637.468 20/11/18,08:12:40,19,11,1, 11.8,1,1, 8.418, 10575.047, 235.879, 52637.490 20/11/18,08:12:41,00,11,1, 11.9,1,1, 8.420, 10575.042, 235.879, 52637.490 20/11/18,08:12:41,01,11,1, 11.9,1,1, 8.420, 10575.065, 235.888, 52637.458 20/11/18,08:12:41,02,11,1, 11.9,1,1, 8.420, 10575.049, 235.885, 52637.485 20/11/18,08:12:41,03,11,1, 11.9,1,1, 8.420, 10575.045, 235.884, 52637.474 20/11/18,08:12:41,04,11,1, 11.9,1,1, 8.420, 10575.052, 235.846, 52637.471 20/11/18,08:12:41,05,11,1, 11.9,1,1, 8.420, 10575.035, 235.874, 52637.460 20/11/18,08:12:41,06,11,1, 11.9,1,1, 8.420, 10575.067, 235.902, 52637.459 20/11/18,08:12:41,07,11,1, 11.9,1,1, 8.420, 10575.060, 235.916, 52637.493 20/11/18,08:12:41,08,11,1, 11.9,1,1, 8.420, 10575.053, 235.878, 52637.465 20/11/18,08:12:41,09,11,1, 11.9,1,1, 8.420, 10575.041, 235.889, 52637.465 20/11/18,08:12:41,10,11,1, 11.9,1,1, 8.420, 10575.046, 235.892, 52637.458 20/11/18,08:12:41,11,11,1, 11.9,1,1, 8.420, 10575.047, 235.884, 52637.490 20/11/18,08:12:41,12,11,1, 11.9,1,1, 8.420, 10575.056, 235.903, 52637.474 20/11/18,08:12:41,13,11,1, 11.9,1,1, 8.420, 10575.043, 235.858, 52637.439 20/11/18,08:12:41,14,11,1, 11.9,1,1, 8.420, 10575.037, 235.871, 52637.439 20/11/18,08:12:41,15,11,1, 11.9,1,1, 8.420, 10575.042, 235.871, 52637.475 20/11/18,08:12:41,16,11,1, 11.9,1,1, 8.420, 10575.036, 235.882, 52637.473 20/11/18,08:12:41,17,11,1, 11.9,1,1, 8.420, 10575.029, 235.867, 52637.487 20/11/18,08:12:41,18,11,1, 11.9,1,1, 8.420, 10575.027, 235.879, 52637.453 20/11/18,08:12:41,19,11,1, 11.9,1,1, 8.420, 10575.035, 235.914, 52637.490 20/11/18,08:12:42,00,11,1, 11.8,1,1, 8.417, 10575.033, 235.914, 52637.490 20/11/18,08:12:42,01,11,1, 11.8,1,1, 8.417, 10575.029, 235.903, 52637.491 20/11/18,08:12:42,02,11,1, 11.8,1,1, 8.417, 10575.046, 235.895, 52637.458 20/11/18,08:12:42,03,11,1, 11.8,1,1, 8.417, 10575.047, 235.922, 52637.469 20/11/18,08:12:42,04,11,1, 11.8,1,1, 8.417, 10575.046, 235.892, 52637.519 20/11/18,08:12:42,05,11,1, 11.8,1,1, 8.417, 10575.032, 235.867, 52637.452 20/11/18,08:12:42,06,11,1, 11.8,1,1, 8.417, 10575.048, 235.889, 52637.444 20/11/18,08:12:42,07,11,1, 11.8,1,1, 8.417, 10575.045, 235.904, 52637.508 20/11/18,08:12:42,08,11,1, 11.8,1,1, 8.417, 10575.046, 235.866, 52637.472 20/11/18,08:12:42,09,11,1, 11.8,1,1, 8.417, 10575.034, 235.870, 52637.438 20/11/18,08:12:42,10,11,1, 11.8,1,1, 8.417, 10575.044, 235.898, 52637.495 20/11/18,08:12:42,11,11,1, 11.8,1,1, 8.417, 10575.035, 235.890, 52637.461 20/11/18,08:12:42,12,11,1, 11.8,1,1, 8.417, 10575.031, 235.913, 52637.470 20/11/18,08:12:42,13,11,1, 11.8,1,1, 8.417, 10575.001, 235.868, 52637.450 20/11/18,08:12:42,14,11,1, 11.8,1,1, 8.417, 10575.015, 235.869, 52637.447 20/11/18,08:12:42,15,11,1, 11.8,1,1, 8.417, 10575.019, 235.898, 52637.483 20/11/18,08:12:42,16,11,1, 11.8,1,1, 8.417, 10575.031, 235.920, 52637.504 20/11/18,08:12:42,17,11,1, 11.8,1,1, 8.417, 10575.023, 235.900, 52637.513 20/11/18,08:12:42,18,11,1, 11.8,1,1, 8.417, 10575.011, 235.890, 52637.292 20/11/18,08:12:42,19,11,1, 11.8,1,1, 8.417, 10575.008, 235.909, 52637.562 20/11/18,08:12:43,00,10,1, 11.8,1,1, 8.415, 10575.000, 235.909, 52637.562 20/11/18,08:12:43,01,10,1, 11.8,1,1, 8.415, 10575.025, 235.901, 52637.488 20/11/18,08:12:43,02,10,1, 11.8,1,1, 8.415, 10575.016, 235.896, 52637.470 20/11/18,08:12:43,03,10,1, 11.8,1,1, 8.415, 10575.040, 235.905, 52637.494 20/11/18,08:12:43,04,10,1, 11.8,1,1, 8.415, 10575.027, 235.932, 52637.479 20/11/18,08:12:43,05,10,1, 11.8,1,1, 8.415, 10575.001, 235.910, 52637.464 20/11/18,08:12:43,06,10,1, 11.8,1,1, 8.415, 10575.030, 235.901, 52637.495 20/11/18,08:12:43,07,10,1, 11.8,1,1, 8.415, 10575.029, 235.895, 52637.480 20/11/18,08:12:43,08,10,1, 11.8,1,1, 8.415, 10575.061, 235.900, 52637.470 20/11/18,08:12:43,09,10,1, 11.8,1,1, 8.415, 10575.032, 235.934, 52637.504 20/11/18,08:12:43,10,10,1, 11.8,1,1, 8.415, 10575.006, 235.881, 52637.474 20/11/18,08:12:43,11,10,1, 11.8,1,1, 8.415, 10575.000, 235.871, 52637.443 20/11/18,08:12:43,12,10,1, 11.8,1,1, 8.415, 10575.025, 235.918, 52637.524 20/11/18,08:12:43,13,10,1, 11.8,1,1, 8.415, 10575.010, 235.906, 52637.489 20/11/18,08:12:43,14,10,1, 11.8,1,1, 8.415, 10574.980, 235.908, 52637.479 20/11/18,08:12:43,15,10,1, 11.8,1,1, 8.415, 10575.026, 235.905, 52637.501 20/11/18,08:12:43,16,10,1, 11.8,1,1, 8.415, 10575.000, 235.916, 52637.489 20/11/18,08:12:43,17,10,1, 11.8,1,1, 8.415, 10575.024, 235.928, 52637.502 20/11/18,08:12:43,18,10,1, 11.8,1,1, 8.415, 10575.003, 235.913, 52637.502 20/11/18,08:12:43,19,10,1, 11.8,1,1, 8.415, 10575.006, 235.902, 52637.509 20/11/18,08:12:44,00,10,1, 11.9,1,1, 8.419, 10575.000, 235.902, 52637.509 20/11/18,08:12:44,01,10,1, 11.9,1,1, 8.419, 10575.015, 235.948, 52637.522 20/11/18,08:12:44,02,10,1, 11.9,1,1, 8.419, 10575.020, 235.906, 52637.500 20/11/18,08:12:44,03,10,1, 11.9,1,1, 8.419, 10574.998, 235.936, 52637.506 20/11/18,08:12:44,04,10,1, 11.9,1,1, 8.419, 10575.013, 235.944, 52637.518 20/11/18,08:12:44,05,10,1, 11.9,1,1, 8.419, 10575.004, 235.952, 52637.488 20/11/18,08:12:44,06,10,1, 11.9,1,1, 8.419, 10575.005, 235.917, 52637.486 20/11/18,08:12:44,07,10,1, 11.9,1,1, 8.419, 10574.981, 235.918, 52637.452 20/11/18,08:12:44,08,10,1, 11.9,1,1, 8.419, 10574.992, 235.953, 52637.488 20/11/18,08:12:44,09,10,1, 11.9,1,1, 8.419, 10574.979, 235.943, 52637.490 20/11/18,08:12:44,10,10,1, 11.9,1,1, 8.419, 10574.979, 235.949, 52637.470 20/11/18,08:12:44,11,10,1, 11.9,1,1, 8.419, 10575.008, 235.913, 52637.486 20/11/18,08:12:44,12,10,1, 11.9,1,1, 8.419, 10574.977, 235.900, 52637.472 20/11/18,08:12:44,13,10,1, 11.9,1,1, 8.419, 10574.977, 235.922, 52637.479 20/11/18,08:12:44,14,10,1, 11.9,1,1, 8.419, 10574.995, 235.949, 52637.526 20/11/18,08:12:44,15,10,1, 11.9,1,1, 8.419, 10574.967, 235.882, 52637.436 20/11/18,08:12:44,16,10,1, 11.9,1,1, 8.419, 10574.983, 235.906, 52637.474 20/11/18,08:12:44,17,10,1, 11.9,1,1, 8.419, 10575.006, 235.934, 52637.523 20/11/18,08:12:44,18,10,1, 11.9,1,1, 8.419, 10574.976, 235.921, 52637.472 20/11/18,08:12:44,19,10,1, 11.9,1,1, 8.419, 10574.984, 235.930, 52637.481 20/11/18,08:12:45,00,10,1, 11.9,1,1, 8.417, 10574.983, 235.930, 52637.481 20/11/18,08:12:45,01,10,1, 11.9,1,1, 8.417, 10574.986, 235.957, 52637.496 20/11/18,08:12:45,02,10,1, 11.9,1,1, 8.417, 10575.023, 235.976, 52637.524 20/11/18,08:12:45,03,10,1, 11.9,1,1, 8.417, 10575.012, 235.955, 52637.507 20/11/18,08:12:45,04,10,1, 11.9,1,1, 8.417, 10574.967, 235.955, 52637.503 20/11/18,08:12:45,05,10,1, 11.9,1,1, 8.417, 10574.973, 235.971, 52637.508 20/11/18,08:12:45,06,10,1, 11.9,1,1, 8.417, 10574.987, 235.974, 52637.486 20/11/18,08:12:45,07,10,1, 11.9,1,1, 8.417, 10574.984, 235.965, 52637.480 20/11/18,08:12:45,08,10,1, 11.9,1,1, 8.417, 10574.981, 235.922, 52637.499 20/11/18,08:12:45,09,10,1, 11.9,1,1, 8.417, 10574.986, 235.947, 52637.461 20/11/18,08:12:45,10,10,1, 11.9,1,1, 8.417, 10574.989, 235.975, 52637.530 20/11/18,08:12:45,11,10,1, 11.9,1,1, 8.417, 10574.978, 235.956, 52637.502 20/11/18,08:12:45,12,10,1, 11.9,1,1, 8.417, 10574.971, 235.942, 52637.505 20/11/18,08:12:45,13,10,1, 11.9,1,1, 8.417, 10574.969, 235.958, 52637.467 20/11/18,08:12:45,14,10,1, 11.9,1,1, 8.417, 10574.953, 235.954, 52637.472 20/11/18,08:12:45,15,10,1, 11.9,1,1, 8.417, 10574.968, 235.952, 52637.497 20/11/18,08:12:45,16,10,1, 11.9,1,1, 8.417, 10574.981, 235.977, 52637.497 20/11/18,08:12:45,17,10,1, 11.9,1,1, 8.417, 10574.947, 235.952, 52637.496 20/11/18,08:12:45,18,10,1, 11.9,1,1, 8.417, 10574.979, 235.965, 52637.507 20/11/18,08:12:45,19,10,1, 11.9,1,1, 8.417, 10574.978, 235.995, 52637.530 20/11/18,08:12:46,00,11,1, 11.9,1,1, 8.420, 10574.975, 235.995, 52637.530 20/11/18,08:12:46,01,11,1, 11.9,1,1, 8.420, 10574.947, 235.971, 52637.488 20/11/18,08:12:46,02,11,1, 11.9,1,1, 8.420, 10574.963, 235.985, 52637.546 20/11/18,08:12:46,03,11,1, 11.9,1,1, 8.420, 10574.945, 235.965, 52637.500 20/11/18,08:12:46,04,11,1, 11.9,1,1, 8.420, 10574.975, 235.967, 52637.508 20/11/18,08:12:46,05,11,1, 11.9,1,1, 8.420, 10574.974, 235.972, 52637.482 20/11/18,08:12:46,06,11,1, 11.9,1,1, 8.420, 10574.964, 235.959, 52637.474 20/11/18,08:12:46,07,11,1, 11.9,1,1, 8.420, 10574.964, 235.971, 52637.500 20/11/18,08:12:46,08,11,1, 11.9,1,1, 8.420, 10574.953, 235.974, 52637.486 20/11/18,08:12:46,09,11,1, 11.9,1,1, 8.420, 10574.930, 235.950, 52637.459 20/11/18,08:12:46,10,11,1, 11.9,1,1, 8.420, 10574.945, 235.962, 52637.482 20/11/18,08:12:46,11,11,1, 11.9,1,1, 8.420, 10574.957, 236.008, 52637.497 20/11/18,08:12:46,12,11,1, 11.9,1,1, 8.420, 10574.963, 235.972, 52637.471 20/11/18,08:12:46,13,11,1, 11.9,1,1, 8.420, 10574.935, 235.963, 52637.477 20/11/18,08:12:46,14,11,1, 11.9,1,1, 8.420, 10574.938, 235.989, 52637.519 20/11/18,08:12:46,15,11,1, 11.9,1,1, 8.420, 10574.960, 235.992, 52637.570 20/11/18,08:12:46,16,11,1, 11.9,1,1, 8.420, 10574.939, 235.998, 52637.491 20/11/18,08:12:46,17,11,1, 11.9,1,1, 8.420, 10574.951, 235.991, 52637.449 20/11/18,08:12:46,18,11,1, 11.9,1,1, 8.420, 10574.951, 235.990, 52637.467 20/11/18,08:12:46,19,11,1, 11.9,1,1, 8.420, 10574.948, 236.010, 52637.634 20/11/18,08:12:47,00,11,1, 11.8,1,1, 8.417, 10574.942, 236.010, 52637.634 20/11/18,08:12:47,01,11,1, 11.8,1,1, 8.417, 10574.937, 235.998, 52637.490 20/11/18,08:12:47,02,11,1, 11.8,1,1, 8.417, 10574.934, 235.971, 52637.481 20/11/18,08:12:47,03,11,1, 11.8,1,1, 8.417, 10574.948, 236.024, 52637.474 20/11/18,08:12:47,04,11,1, 11.8,1,1, 8.417, 10574.950, 236.016, 52637.519 20/11/18,08:12:47,05,11,1, 11.8,1,1, 8.417, 10574.947, 236.001, 52637.502 20/11/18,08:12:47,06,11,1, 11.8,1,1, 8.417, 10574.941, 235.997, 52637.519 20/11/18,08:12:47,07,11,1, 11.8,1,1, 8.417, 10574.955, 236.011, 52637.477 20/11/18,08:12:47,08,11,1, 11.8,1,1, 8.417, 10574.930, 235.996, 52637.494 20/11/18,08:12:47,09,11,1, 11.8,1,1, 8.417, 10574.930, 236.012, 52637.511 20/11/18,08:12:47,10,11,1, 11.8,1,1, 8.417, 10574.940, 236.024, 52637.515 20/11/18,08:12:47,11,11,1, 11.8,1,1, 8.417, 10574.922, 236.013, 52637.509 20/11/18,08:12:47,12,11,1, 11.8,1,1, 8.417, 10574.933, 236.044, 52637.530 20/11/18,08:12:47,13,11,1, 11.8,1,1, 8.417, 10574.930, 236.020, 52637.565 20/11/18,08:12:47,14,11,1, 11.8,1,1, 8.417, 10574.928, 236.013, 52637.701 20/11/18,08:12:47,15,11,1, 11.8,1,1, 8.417, 10574.936, 236.014, 52637.565 20/11/18,08:12:47,16,11,1, 11.8,1,1, 8.417, 10574.958, 236.033, 52637.598 20/11/18,08:12:47,17,11,1, 11.8,1,1, 8.417, 10574.924, 236.005, 52637.527 20/11/18,08:12:47,18,11,1, 11.8,1,1, 8.417, 10574.932, 236.008, 52637.531 20/11/18,08:12:47,19,11,1, 11.8,1,1, 8.417, 10574.938, 236.045, 52637.551 20/11/18,08:12:48,00,10,1, 11.9,1,1, 8.414, 10574.933, 236.045, 52637.551 20/11/18,08:12:48,01,10,1, 11.9,1,1, 8.414, 10574.962, 236.044, 52637.532 20/11/18,08:12:48,02,10,1, 11.9,1,1, 8.414, 10574.930, 236.047, 52637.532 20/11/18,08:12:48,03,10,1, 11.9,1,1, 8.414, 10574.929, 236.057, 52637.517 20/11/18,08:12:48,04,10,1, 11.9,1,1, 8.414, 10574.958, 236.053, 52637.546 20/11/18,08:12:48,05,10,1, 11.9,1,1, 8.414, 10574.950, 236.076, 52637.557 20/11/18,08:12:48,06,10,1, 11.9,1,1, 8.414, 10574.924, 236.021, 52637.517 20/11/18,08:12:48,07,10,1, 11.9,1,1, 8.414, 10574.918, 235.994, 52637.545 20/11/18,08:12:48,08,10,1, 11.9,1,1, 8.414, 10574.955, 236.023, 52637.568 20/11/18,08:12:48,09,10,1, 11.9,1,1, 8.414, 10574.933, 236.061, 52637.528 20/11/18,08:12:48,10,10,1, 11.9,1,1, 8.414, 10574.924, 236.013, 52637.543 20/11/18,08:12:48,11,10,1, 11.9,1,1, 8.414, 10574.917, 236.023, 52637.509 20/11/18,08:12:48,12,10,1, 11.9,1,1, 8.414, 10574.903, 236.042, 52637.540 20/11/18,08:12:48,13,10,1, 11.9,1,1, 8.414, 10574.920, 236.053, 52637.524 20/11/18,08:12:48,14,10,1, 11.9,1,1, 8.414, 10574.968, 236.052, 52637.548 20/11/18,08:12:48,15,10,1, 11.9,1,1, 8.414, 10574.929, 236.026, 52637.532 20/11/18,08:12:48,16,10,1, 11.9,1,1, 8.414, 10574.913, 236.045, 52637.516 20/11/18,08:12:48,17,10,1, 11.9,1,1, 8.414, 10574.924, 236.080, 52637.522 20/11/18,08:12:48,18,10,1, 11.9,1,1, 8.414, 10574.928, 236.045, 52637.543 20/11/18,08:12:48,19,10,1, 11.9,1,1, 8.414, 10574.927, 236.045, 52637.537 20/11/18,08:12:49,00,11,1, 11.9,1,1, 8.419, 10574.925, 236.045, 52637.537 20/11/18,08:12:49,01,11,1, 11.9,1,1, 8.419, 10574.928, 236.086, 52637.521 20/11/18,08:12:49,02,11,1, 11.9,1,1, 8.419, 10574.955, 236.034, 52637.435 20/11/18,08:12:49,03,11,1, 11.9,1,1, 8.419, 10574.861, 236.085, 52637.552 20/11/18,08:12:49,04,11,1, 11.9,1,1, 8.419, 10574.904, 236.093, 52637.559 20/11/18,08:12:49,05,11,1, 11.9,1,1, 8.419, 10574.910, 236.082, 52637.582 20/11/18,08:12:49,06,11,1, 11.9,1,1, 8.419, 10574.947, 236.068, 52637.527 20/11/18,08:12:49,07,11,1, 11.9,1,1, 8.419, 10574.876, 236.053, 52637.464 20/11/18,08:12:49,08,11,1, 11.9,1,1, 8.419, 10574.880, 236.077, 52637.557 20/11/18,08:12:49,09,11,1, 11.9,1,1, 8.419, 10574.906, 236.054, 52637.595 20/11/18,08:12:49,10,11,1, 11.9,1,1, 8.419, 10574.916, 236.108, 52637.588 20/11/18,08:12:49,11,11,1, 11.9,1,1, 8.419, 10574.902, 236.057, 52637.561 20/11/18,08:12:49,12,11,1, 11.9,1,1, 8.419, 10574.904, 236.059, 52637.551 20/11/18,08:12:49,13,11,1, 11.9,1,1, 8.419, 10574.915, 236.059, 52637.574 20/11/18,08:12:49,14,11,1, 11.9,1,1, 8.419, 10574.889, 236.078, 52637.585 20/11/18,08:12:49,15,11,1, 11.9,1,1, 8.419, 10574.884, 236.047, 52637.561 20/11/18,08:12:49,16,11,1, 11.9,1,1, 8.419, 10574.927, 236.068, 52637.541 20/11/18,08:12:49,17,11,1, 11.9,1,1, 8.419, 10574.913, 236.098, 52637.566 20/11/18,08:12:49,18,11,1, 11.9,1,1, 8.419, 10574.923, 236.094, 52637.593 20/11/18,08:12:49,19,11,1, 11.9,1,1, 8.419, 10574.922, 236.092, 52637.562 20/11/18,08:12:50,00,11,1, 11.9,1,1, 8.419, 10574.917, 236.092, 52637.562 20/11/18,08:12:50,01,11,1, 11.9,1,1, 8.419, 10574.903, 236.078, 52637.574 20/11/18,08:12:50,02,11,1, 11.9,1,1, 8.419, 10574.926, 236.098, 52637.604 20/11/18,08:12:50,03,11,1, 11.9,1,1, 8.419, 10574.926, 236.113, 52637.579 20/11/18,08:12:50,04,11,1, 11.9,1,1, 8.419, 10574.897, 236.077, 52637.570 20/11/18,08:12:50,05,11,1, 11.9,1,1, 8.419, 10574.894, 236.093, 52637.587 20/11/18,08:12:50,06,11,1, 11.9,1,1, 8.419, 10574.915, 236.111, 52637.581 20/11/18,08:12:50,07,11,1, 11.9,1,1, 8.419, 10574.908, 236.078, 52637.628 20/11/18,08:12:50,08,11,1, 11.9,1,1, 8.419, 10574.903, 236.066, 52637.594 20/11/18,08:12:50,09,11,1, 11.9,1,1, 8.419, 10574.885, 236.082, 52637.592 20/11/18,08:12:50,10,11,1, 11.9,1,1, 8.419, 10574.904, 236.088, 52637.622 20/11/18,08:12:50,11,11,1, 11.9,1,1, 8.419, 10574.902, 236.062, 52637.617 20/11/18,08:12:50,12,11,1, 11.9,1,1, 8.419, 10574.900, 236.074, 52637.583 20/11/18,08:12:50,13,11,1, 11.9,1,1, 8.419, 10574.913, 236.093, 52637.621 20/11/18,08:12:50,14,11,1, 11.9,1,1, 8.419, 10574.905, 236.085, 52637.628 20/11/18,08:12:50,15,11,1, 11.9,1,1, 8.419, 10574.880, 236.098, 52637.589 20/11/18,08:12:50,16,11,1, 11.9,1,1, 8.419, 10574.894, 236.085, 52637.588 20/11/18,08:12:50,17,11,1, 11.9,1,1, 8.419, 10574.911, 236.087, 52637.606 20/11/18,08:12:50,18,11,1, 11.9,1,1, 8.419, 10574.914, 236.086, 52637.606 20/11/18,08:12:50,19,11,1, 11.9,1,1, 8.419, 10574.922, 236.082, 52637.592 20/11/18,08:12:51,00,11,1, 11.9,1,1, 8.417, 10574.917, 236.082, 52637.592 20/11/18,08:12:51,01,11,1, 11.9,1,1, 8.417, 10574.908, 236.087, 52637.608 20/11/18,08:12:51,02,11,1, 11.9,1,1, 8.417, 10574.915, 236.110, 52637.659 20/11/18,08:12:51,03,11,1, 11.9,1,1, 8.417, 10574.918, 236.089, 52637.652 20/11/18,08:12:51,04,11,1, 11.9,1,1, 8.417, 10574.920, 236.113, 52637.659 20/11/18,08:12:51,05,11,1, 11.9,1,1, 8.417, 10574.920, 236.113, 52637.609 20/11/18,08:12:51,06,11,1, 11.9,1,1, 8.417, 10574.921, 236.109, 52637.621 20/11/18,08:12:51,07,11,1, 11.9,1,1, 8.417, 10574.921, 236.097, 52637.610 20/11/18,08:12:51,08,11,1, 11.9,1,1, 8.417, 10574.895, 236.117, 52637.591 20/11/18,08:12:51,09,11,1, 11.9,1,1, 8.417, 10574.917, 236.121, 52637.633 20/11/18,08:12:51,10,11,1, 11.9,1,1, 8.417, 10574.915, 236.106, 52637.644 20/11/18,08:12:51,11,11,1, 11.9,1,1, 8.417, 10574.929, 236.095, 52637.654 20/11/18,08:12:51,12,11,1, 11.9,1,1, 8.417, 10574.907, 236.103, 52637.641 20/11/18,08:12:51,13,11,1, 11.9,1,1, 8.417, 10574.915, 236.103, 52637.633 20/11/18,08:12:51,14,11,1, 11.9,1,1, 8.417, 10574.901, 236.101, 52637.641 20/11/18,08:12:51,15,11,1, 11.9,1,1, 8.417, 10574.897, 236.105, 52637.634 20/11/18,08:12:51,16,11,1, 11.9,1,1, 8.417, 10574.917, 236.105, 52637.625 20/11/18,08:12:51,17,11,1, 11.9,1,1, 8.417, 10574.881, 236.109, 52637.628 20/11/18,08:12:51,18,11,1, 11.9,1,1, 8.417, 10574.893, 236.107, 52637.648 20/11/18,08:12:51,19,11,1, 11.9,1,1, 8.417, 10574.921, 236.137, 52637.610 20/11/18,08:12:52,00,11,1, 11.9,1,1, 8.417, 10574.917, 236.137, 52637.610 20/11/18,08:12:52,01,11,1, 11.9,1,1, 8.417, 10574.927, 236.120, 52637.612 20/11/18,08:12:52,02,11,1, 11.9,1,1, 8.417, 10574.909, 236.119, 52637.622 20/11/18,08:12:52,03,11,1, 11.9,1,1, 8.417, 10574.900, 236.139, 52637.601 20/11/18,08:12:52,04,11,1, 11.9,1,1, 8.417, 10574.939, 236.128, 52637.642 20/11/18,08:12:52,05,11,1, 11.9,1,1, 8.417, 10574.920, 236.129, 52637.608 20/11/18,08:12:52,06,11,1, 11.9,1,1, 8.417, 10574.913, 236.098, 52637.604 20/11/18,08:12:52,07,11,1, 11.9,1,1, 8.417, 10574.921, 236.120, 52637.652 20/11/18,08:12:52,08,11,1, 11.9,1,1, 8.417, 10574.932, 236.135, 52637.632 20/11/18,08:12:52,09,11,1, 11.9,1,1, 8.417, 10574.916, 236.119, 52637.632 20/11/18,08:12:52,10,11,1, 11.9,1,1, 8.417, 10574.922, 236.095, 52637.661 20/11/18,08:12:52,11,11,1, 11.9,1,1, 8.417, 10574.914, 236.117, 52637.620 20/11/18,08:12:52,12,11,1, 11.9,1,1, 8.417, 10574.927, 236.099, 52637.638 20/11/18,08:12:52,13,11,1, 11.9,1,1, 8.417, 10574.911, 236.128, 52637.648 20/11/18,08:12:52,14,11,1, 11.9,1,1, 8.417, 10574.938, 236.106, 52637.631 20/11/18,08:12:52,15,11,1, 11.9,1,1, 8.417, 10574.919, 236.159, 52637.631 20/11/18,08:12:52,16,11,1, 11.9,1,1, 8.417, 10574.898, 236.125, 52637.648 20/11/18,08:12:52,17,11,1, 11.9,1,1, 8.417, 10574.925, 236.123, 52637.635 20/11/18,08:12:52,18,11,1, 11.9,1,1, 8.417, 10574.911, 236.136, 52637.686 20/11/18,08:12:52,19,11,1, 11.9,1,1, 8.417, 10574.932, 236.127, 52637.665 20/11/18,08:12:53,00,11,1, 11.9,1,1, 8.419, 10574.925, 236.127, 52637.665 20/11/18,08:12:53,01,11,1, 11.9,1,1, 8.419, 10574.936, 236.143, 52637.629 20/11/18,08:12:53,02,11,1, 11.9,1,1, 8.419, 10574.885, 236.141, 52637.653 20/11/18,08:12:53,03,11,1, 11.9,1,1, 8.419, 10574.902, 236.144, 52637.646 20/11/18,08:12:53,04,11,1, 11.9,1,1, 8.419, 10574.918, 236.128, 52637.640 20/11/18,08:12:53,05,11,1, 11.9,1,1, 8.419, 10574.910, 236.140, 52637.641 20/11/18,08:12:53,06,11,1, 11.9,1,1, 8.419, 10574.901, 236.151, 52637.648 20/11/18,08:12:53,07,11,1, 11.9,1,1, 8.419, 10574.922, 236.137, 52637.653 20/11/18,08:12:53,08,11,1, 11.9,1,1, 8.419, 10574.924, 236.155, 52637.642 20/11/18,08:12:53,09,11,1, 11.9,1,1, 8.419, 10574.921, 236.169, 52637.675 20/11/18,08:12:53,10,11,1, 11.9,1,1, 8.419, 10574.921, 236.127, 52637.666 20/11/18,08:12:53,11,11,1, 11.9,1,1, 8.419, 10574.898, 236.147, 52637.652 20/11/18,08:12:53,12,11,1, 11.9,1,1, 8.419, 10574.924, 236.168, 52637.646 20/11/18,08:12:53,13,11,1, 11.9,1,1, 8.419, 10574.904, 236.162, 52637.647 20/11/18,08:12:53,14,11,1, 11.9,1,1, 8.419, 10574.915, 236.164, 52637.661 20/11/18,08:12:53,15,11,1, 11.9,1,1, 8.419, 10574.919, 236.140, 52637.671 20/11/18,08:12:53,16,11,1, 11.9,1,1, 8.419, 10574.920, 236.124, 52637.662 20/11/18,08:12:53,17,11,1, 11.9,1,1, 8.419, 10574.895, 236.167, 52637.651 20/11/18,08:12:53,18,11,1, 11.9,1,1, 8.419, 10574.901, 236.157, 52637.634 20/11/18,08:12:53,19,11,1, 11.9,1,1, 8.419, 10574.921, 236.162, 52637.660 20/11/18,08:12:54,00,11,1, 11.9,1,1, 8.417, 10574.917, 236.162, 52637.660 20/11/18,08:12:54,01,11,1, 11.9,1,1, 8.417, 10574.921, 236.128, 52637.672 20/11/18,08:12:54,02,11,1, 11.9,1,1, 8.417, 10574.909, 236.145, 52637.676 20/11/18,08:12:54,03,11,1, 11.9,1,1, 8.417, 10574.893, 236.135, 52637.665 20/11/18,08:12:54,04,11,1, 11.9,1,1, 8.417, 10574.917, 236.101, 52637.646 20/11/18,08:12:54,05,11,1, 11.9,1,1, 8.417, 10574.891, 236.127, 52637.614 20/11/18,08:12:54,06,11,1, 11.9,1,1, 8.417, 10574.872, 236.164, 52637.630 20/11/18,08:12:54,07,11,1, 11.9,1,1, 8.417, 10574.898, 236.146, 52637.675 20/11/18,08:12:54,08,11,1, 11.9,1,1, 8.417, 10574.919, 236.169, 52637.640 20/11/18,08:12:54,09,11,1, 11.9,1,1, 8.417, 10574.884, 236.168, 52637.646 20/11/18,08:12:54,10,11,1, 11.9,1,1, 8.417, 10574.876, 236.183, 52637.654 20/11/18,08:12:54,11,11,1, 11.9,1,1, 8.417, 10574.903, 236.178, 52637.639 20/11/18,08:12:54,12,11,1, 11.9,1,1, 8.417, 10574.886, 236.174, 52637.632 20/11/18,08:12:54,13,11,1, 11.9,1,1, 8.417, 10574.888, 236.192, 52637.621 20/11/18,08:12:54,14,11,1, 11.9,1,1, 8.417, 10574.914, 236.181, 52637.632 20/11/18,08:12:54,15,11,1, 11.9,1,1, 8.417, 10574.896, 236.196, 52637.663 20/11/18,08:12:54,16,11,1, 11.9,1,1, 8.417, 10574.880, 236.171, 52637.670 20/11/18,08:12:54,17,11,1, 11.9,1,1, 8.417, 10574.911, 236.173, 52637.665 20/11/18,08:12:54,18,11,1, 11.9,1,1, 8.417, 10574.909, 236.159, 52637.648 20/11/18,08:12:54,19,11,1, 11.9,1,1, 8.417, 10574.891, 236.187, 52637.683 20/11/18,08:12:55,00,11,1, 11.9,1,1, 8.418, 10574.883, 236.187, 52637.683 20/11/18,08:12:55,01,11,1, 11.9,1,1, 8.418, 10574.915, 236.175, 52637.688 20/11/18,08:12:55,02,11,1, 11.9,1,1, 8.418, 10574.950, 236.188, 52637.627 20/11/18,08:12:55,03,11,1, 11.9,1,1, 8.418, 10574.900, 236.176, 52637.674 20/11/18,08:12:55,04,11,1, 11.9,1,1, 8.418, 10574.910, 236.195, 52637.723 20/11/18,08:12:55,05,11,1, 11.9,1,1, 8.418, 10574.923, 236.168, 52637.681 20/11/18,08:12:55,06,11,1, 11.9,1,1, 8.418, 10574.908, 236.152, 52637.644 20/11/18,08:12:55,07,11,1, 11.9,1,1, 8.418, 10574.916, 236.190, 52637.668 20/11/18,08:12:55,08,11,1, 11.9,1,1, 8.418, 10574.915, 236.185, 52637.678 20/11/18,08:12:55,09,11,1, 11.9,1,1, 8.418, 10574.909, 236.157, 52637.708 20/11/18,08:12:55,10,11,1, 11.9,1,1, 8.418, 10574.912, 236.189, 52637.694 20/11/18,08:12:55,11,11,1, 11.9,1,1, 8.418, 10574.909, 236.206, 52637.687 20/11/18,08:12:55,12,11,1, 11.9,1,1, 8.418, 10574.933, 236.202, 52637.693 20/11/18,08:12:55,13,11,1, 11.9,1,1, 8.418, 10574.921, 236.155, 52637.676 20/11/18,08:12:55,14,11,1, 11.9,1,1, 8.418, 10574.912, 236.154, 52637.695 20/11/18,08:12:55,15,11,1, 11.9,1,1, 8.418, 10574.928, 236.204, 52637.687 20/11/18,08:12:55,16,11,1, 11.9,1,1, 8.418, 10574.922, 236.192, 52637.681 20/11/18,08:12:55,17,11,1, 11.9,1,1, 8.418, 10574.915, 236.208, 52637.648 20/11/18,08:12:55,18,11,1, 11.9,1,1, 8.418, 10574.914, 236.176, 52637.664 20/11/18,08:12:55,19,11,1, 11.9,1,1, 8.418, 10574.909, 236.212, 52637.660 20/11/18,08:12:56,00,11,1, 11.8,1,1, 8.419, 10574.908, 236.212, 52637.660 20/11/18,08:12:56,01,11,1, 11.8,1,1, 8.419, 10574.911, 236.194, 52637.636 20/11/18,08:12:56,02,11,1, 11.8,1,1, 8.419, 10574.898, 236.169, 52637.679 20/11/18,08:12:56,03,11,1, 11.8,1,1, 8.419, 10574.905, 236.214, 52637.684 20/11/18,08:12:56,04,11,1, 11.8,1,1, 8.419, 10574.932, 236.224, 52637.684 20/11/18,08:12:56,05,11,1, 11.8,1,1, 8.419, 10574.893, 236.188, 52637.652 20/11/18,08:12:56,06,11,1, 11.8,1,1, 8.419, 10574.892, 236.154, 52637.655 20/11/18,08:12:56,07,11,1, 11.8,1,1, 8.419, 10574.907, 236.196, 52637.661 20/11/18,08:12:56,08,11,1, 11.8,1,1, 8.419, 10574.923, 236.195, 52637.694 20/11/18,08:12:56,09,11,1, 11.8,1,1, 8.419, 10574.901, 236.188, 52637.647 20/11/18,08:12:56,10,11,1, 11.8,1,1, 8.419, 10574.894, 236.186, 52637.670 20/11/18,08:12:56,11,11,1, 11.8,1,1, 8.419, 10574.928, 236.203, 52637.689 20/11/18,08:12:56,12,11,1, 11.8,1,1, 8.419, 10574.912, 236.191, 52637.652 20/11/18,08:12:56,13,11,1, 11.8,1,1, 8.419, 10574.918, 236.199, 52637.685 20/11/18,08:12:56,14,11,1, 11.8,1,1, 8.419, 10574.895, 236.197, 52637.643 20/11/18,08:12:56,15,11,1, 11.8,1,1, 8.419, 10574.892, 236.196, 52637.651 20/11/18,08:12:56,16,11,1, 11.8,1,1, 8.419, 10574.923, 236.194, 52637.628 20/11/18,08:12:56,17,11,1, 11.8,1,1, 8.419, 10574.903, 236.202, 52637.666 20/11/18,08:12:56,18,11,1, 11.8,1,1, 8.419, 10574.883, 236.172, 52637.621 20/11/18,08:12:56,19,11,1, 11.8,1,1, 8.419, 10574.905, 236.188, 52637.653 20/11/18,08:12:57,00,11,1, 11.9,1,1, 8.420, 10574.900, 236.188, 52637.653 20/11/18,08:12:57,01,11,1, 11.9,1,1, 8.420, 10574.923, 236.207, 52637.637 20/11/18,08:12:57,02,11,1, 11.9,1,1, 8.420, 10574.912, 236.176, 52637.585 20/11/18,08:12:57,03,11,1, 11.9,1,1, 8.420, 10574.935, 236.201, 52637.614 20/11/18,08:12:57,04,11,1, 11.9,1,1, 8.420, 10574.928, 236.188, 52637.631 20/11/18,08:12:57,05,11,1, 11.9,1,1, 8.420, 10574.904, 236.189, 52637.730 20/11/18,08:12:57,06,11,1, 11.9,1,1, 8.420, 10574.913, 236.183, 52637.602 20/11/18,08:12:57,07,11,1, 11.9,1,1, 8.420, 10574.913, 236.164, 52637.601 20/11/18,08:12:57,08,11,1, 11.9,1,1, 8.420, 10574.937, 236.195, 52637.629 20/11/18,08:12:57,09,11,1, 11.9,1,1, 8.420, 10574.937, 236.214, 52637.618 20/11/18,08:12:57,10,11,1, 11.9,1,1, 8.420, 10574.918, 236.194, 52637.640 20/11/18,08:12:57,11,11,1, 11.9,1,1, 8.420, 10574.919, 236.163, 52637.650 20/11/18,08:12:57,12,11,1, 11.9,1,1, 8.420, 10574.920, 236.181, 52637.653 20/11/18,08:12:57,13,11,1, 11.9,1,1, 8.420, 10574.948, 236.217, 52637.636 20/11/18,08:12:57,14,11,1, 11.9,1,1, 8.420, 10574.914, 236.196, 52637.639 20/11/18,08:12:57,15,11,1, 11.9,1,1, 8.420, 10574.910, 236.185, 52637.661 20/11/18,08:12:57,16,11,1, 11.9,1,1, 8.420, 10574.941, 236.222, 52637.652 20/11/18,08:12:57,17,11,1, 11.9,1,1, 8.420, 10574.941, 236.184, 52637.653 20/11/18,08:12:57,18,11,1, 11.9,1,1, 8.420, 10574.931, 236.210, 52637.671 20/11/18,08:12:57,19,11,1, 11.9,1,1, 8.420, 10574.950, 236.189, 52637.672 20/11/18,08:12:58,00,11,1, 11.8,1,1, 8.416, 10574.942, 236.189, 52637.672 20/11/18,08:12:58,01,11,1, 11.8,1,1, 8.416, 10574.920, 236.208, 52637.663 20/11/18,08:12:58,02,11,1, 11.8,1,1, 8.416, 10574.912, 236.211, 52637.652 20/11/18,08:12:58,03,11,1, 11.8,1,1, 8.416, 10574.905, 236.164, 52637.658 20/11/18,08:12:58,04,11,1, 11.8,1,1, 8.416, 10574.933, 236.212, 52637.664 20/11/18,08:12:58,05,11,1, 11.8,1,1, 8.416, 10574.952, 236.214, 52637.714 20/11/18,08:12:58,06,11,1, 11.8,1,1, 8.416, 10574.921, 236.179, 52637.667 20/11/18,08:12:58,07,11,1, 11.8,1,1, 8.416, 10574.941, 236.211, 52637.684 20/11/18,08:12:58,08,11,1, 11.8,1,1, 8.416, 10574.935, 236.199, 52637.662 20/11/18,08:12:58,09,11,1, 11.8,1,1, 8.416, 10574.933, 236.228, 52637.696 20/11/18,08:12:58,10,11,1, 11.8,1,1, 8.416, 10574.946, 236.226, 52637.713 20/11/18,08:12:58,11,11,1, 11.8,1,1, 8.416, 10574.942, 236.211, 52637.711 20/11/18,08:12:58,12,11,1, 11.8,1,1, 8.416, 10574.932, 236.203, 52637.671 20/11/18,08:12:58,13,11,1, 11.8,1,1, 8.416, 10574.959, 236.225, 52637.681 20/11/18,08:12:58,14,11,1, 11.8,1,1, 8.416, 10574.963, 236.241, 52637.737 20/11/18,08:12:58,15,11,1, 11.8,1,1, 8.416, 10574.939, 236.206, 52637.682 20/11/18,08:12:58,16,11,1, 11.8,1,1, 8.416, 10574.947, 236.198, 52637.707 20/11/18,08:12:58,17,11,1, 11.8,1,1, 8.416, 10574.957, 236.234, 52637.708 20/11/18,08:12:58,18,11,1, 11.8,1,1, 8.416, 10574.954, 236.222, 52637.662 20/11/18,08:12:58,19,11,1, 11.8,1,1, 8.416, 10574.965, 236.178, 52637.676 20/11/18,08:12:59,00,11,1, 11.8,1,1, 8.418, 10574.958, 236.178, 52637.676 20/11/18,08:12:59,01,11,1, 11.8,1,1, 8.418, 10574.948, 236.219, 52637.723 20/11/18,08:12:59,02,11,1, 11.8,1,1, 8.418, 10574.971, 236.229, 52637.695 20/11/18,08:12:59,03,11,1, 11.8,1,1, 8.418, 10574.937, 236.226, 52637.682 20/11/18,08:12:59,04,11,1, 11.8,1,1, 8.418, 10574.937, 236.183, 52637.697 20/11/18,08:12:59,05,11,1, 11.8,1,1, 8.418, 10574.964, 236.205, 52637.694 20/11/18,08:12:59,06,11,1, 11.8,1,1, 8.418, 10574.950, 236.218, 52637.689 20/11/18,08:12:59,07,11,1, 11.8,1,1, 8.418, 10574.959, 236.189, 52637.689 20/11/18,08:12:59,08,11,1, 11.8,1,1, 8.418, 10574.956, 236.206, 52637.668 20/11/18,08:12:59,09,11,1, 11.8,1,1, 8.418, 10574.953, 236.204, 52637.713 20/11/18,08:12:59,10,11,1, 11.8,1,1, 8.418, 10574.941, 236.231, 52637.708 20/11/18,08:12:59,11,11,1, 11.8,1,1, 8.418, 10574.953, 236.208, 52637.671 20/11/18,08:12:59,12,11,1, 11.8,1,1, 8.418, 10574.951, 236.216, 52637.682 20/11/18,08:12:59,13,11,1, 11.8,1,1, 8.418, 10574.970, 236.232, 52637.692 20/11/18,08:12:59,14,11,1, 11.8,1,1, 8.418, 10574.948, 236.214, 52637.683 20/11/18,08:12:59,15,11,1, 11.8,1,1, 8.418, 10574.966, 236.222, 52637.681 20/11/18,08:12:59,16,11,1, 11.8,1,1, 8.418, 10574.961, 236.198, 52637.677 20/11/18,08:12:59,17,11,1, 11.8,1,1, 8.418, 10574.959, 236.221, 52637.684 20/11/18,08:12:59,18,11,1, 11.8,1,1, 8.418, 10574.965, 236.249, 52637.687 20/11/18,08:12:59,19,11,1, 11.8,1,1, 8.418, 10574.972, 236.210, 52637.690 20/11/18,08:13:00,00,11,1, 11.8,1,1, 8.419, 10574.967, 236.210, 52637.690 20/11/18,08:13:00,01,11,1, 11.8,1,1, 8.419, 10574.958, 236.228, 52637.688 20/11/18,08:13:00,02,11,1, 11.8,1,1, 8.419, 10574.982, 236.237, 52637.686 20/11/18,08:13:00,03,11,1, 11.8,1,1, 8.419, 10574.947, 236.202, 52637.656 20/11/18,08:13:00,04,11,1, 11.8,1,1, 8.419, 10574.958, 236.222, 52637.659 20/11/18,08:13:00,05,11,1, 11.8,1,1, 8.419, 10574.960, 236.217, 52637.694 20/11/18,08:13:00,06,11,1, 11.8,1,1, 8.419, 10574.946, 236.225, 52637.731 20/11/18,08:13:00,07,11,1, 11.8,1,1, 8.419, 10574.962, 236.210, 52637.701 20/11/18,08:13:00,08,11,1, 11.8,1,1, 8.419, 10574.960, 236.207, 52637.664 20/11/18,08:13:00,09,11,1, 11.8,1,1, 8.419, 10574.965, 236.208, 52637.700 20/11/18,08:13:00,10,11,1, 11.8,1,1, 8.419, 10574.976, 236.239, 52637.710 20/11/18,08:13:00,11,11,1, 11.8,1,1, 8.419, 10574.964, 236.206, 52637.733 20/11/18,08:13:00,12,11,1, 11.8,1,1, 8.419, 10574.958, 236.222, 52637.667 20/11/18,08:13:00,13,11,1, 11.8,1,1, 8.419, 10574.964, 236.234, 52637.693 20/11/18,08:13:00,14,11,1, 11.8,1,1, 8.419, 10574.998, 236.216, 52637.680 20/11/18,08:13:00,15,11,1, 11.8,1,1, 8.419, 10574.968, 236.210, 52637.707 20/11/18,08:13:00,16,11,1, 11.8,1,1, 8.419, 10574.970, 236.208, 52637.718 20/11/18,08:13:00,17,11,1, 11.8,1,1, 8.419, 10574.964, 236.224, 52637.669 20/11/18,08:13:00,18,11,1, 11.8,1,1, 8.419, 10574.981, 236.236, 52637.695 20/11/18,08:13:00,19,11,1, 11.8,1,1, 8.419, 10574.994, 236.233, 52637.728 20/11/18,08:13:01,00,11,1, 11.8,1,1, 8.415, 10574.992, 236.233, 52637.728 20/11/18,08:13:01,01,11,1, 11.8,1,1, 8.415, 10574.993, 236.253, 52637.699 20/11/18,08:13:01,02,11,1, 11.8,1,1, 8.415, 10575.010, 236.275, 52637.709 20/11/18,08:13:01,03,11,1, 11.8,1,1, 8.415, 10574.985, 236.231, 52637.742 20/11/18,08:13:01,04,11,1, 11.8,1,1, 8.415, 10574.962, 236.229, 52637.737 20/11/18,08:13:01,05,11,1, 11.8,1,1, 8.415, 10574.993, 236.243, 52637.742 20/11/18,08:13:01,06,11,1, 11.8,1,1, 8.415, 10574.986, 236.254, 52637.692 20/11/18,08:13:01,07,11,1, 11.8,1,1, 8.415, 10574.979, 236.234, 52637.716 20/11/18,08:13:01,08,11,1, 11.8,1,1, 8.415, 10574.977, 236.250, 52637.716 20/11/18,08:13:01,09,11,1, 11.8,1,1, 8.415, 10575.027, 236.228, 52637.832 20/11/18,08:13:01,10,11,1, 11.8,1,1, 8.415, 10574.955, 236.230, 52637.656 20/11/18,08:13:01,11,11,1, 11.8,1,1, 8.415, 10574.987, 236.238, 52637.738 20/11/18,08:13:01,12,11,1, 11.8,1,1, 8.415, 10574.982, 236.231, 52637.686 20/11/18,08:13:01,13,11,1, 11.8,1,1, 8.415, 10575.009, 236.216, 52637.715 20/11/18,08:13:01,14,11,1, 11.8,1,1, 8.415, 10574.987, 236.248, 52637.731 20/11/18,08:13:01,15,11,1, 11.8,1,1, 8.415, 10575.012, 236.224, 52637.720 20/11/18,08:13:01,16,11,1, 11.8,1,1, 8.415, 10574.979, 236.222, 52637.646 20/11/18,08:13:01,17,11,1, 11.8,1,1, 8.415, 10575.021, 236.238, 52637.708 20/11/18,08:13:01,18,11,1, 11.8,1,1, 8.415, 10575.018, 236.235, 52637.741 20/11/18,08:13:01,19,11,1, 11.8,1,1, 8.415, 10575.001, 236.221, 52637.672 20/11/18,08:13:02,00,11,1, 11.9,1,1, 8.417, 10575.000, 236.221, 52637.672 20/11/18,08:13:02,01,11,1, 11.9,1,1, 8.417, 10575.013, 236.227, 52637.695 20/11/18,08:13:02,02,11,1, 11.9,1,1, 8.417, 10575.010, 236.232, 52637.720 20/11/18,08:13:02,03,11,1, 11.9,1,1, 8.417, 10575.001, 236.204, 52637.722 20/11/18,08:13:02,04,11,1, 11.9,1,1, 8.417, 10574.995, 236.209, 52637.677 20/11/18,08:13:02,05,11,1, 11.9,1,1, 8.417, 10575.010, 236.184, 52637.694 20/11/18,08:13:02,06,11,1, 11.9,1,1, 8.417, 10575.003, 236.244, 52637.734 20/11/18,08:13:02,07,11,1, 11.9,1,1, 8.417, 10575.047, 236.237, 52637.850 20/11/18,08:13:02,08,11,1, 11.9,1,1, 8.417, 10574.984, 236.173, 52637.639 20/11/18,08:13:02,09,11,1, 11.9,1,1, 8.417, 10574.977, 236.205, 52637.678 20/11/18,08:13:02,10,11,1, 11.9,1,1, 8.417, 10575.017, 236.196, 52637.711 20/11/18,08:13:02,11,11,1, 11.9,1,1, 8.417, 10574.993, 236.217, 52637.696 20/11/18,08:13:02,12,11,1, 11.9,1,1, 8.417, 10574.990, 236.221, 52637.727 20/11/18,08:13:02,13,11,1, 11.9,1,1, 8.417, 10575.016, 236.229, 52637.717 20/11/18,08:13:02,14,11,1, 11.9,1,1, 8.417, 10575.025, 236.226, 52637.748 20/11/18,08:13:02,15,11,1, 11.9,1,1, 8.417, 10575.032, 236.232, 52637.810 20/11/18,08:13:02,16,11,1, 11.9,1,1, 8.417, 10574.999, 236.242, 52637.714 20/11/18,08:13:02,17,11,1, 11.9,1,1, 8.417, 10575.035, 236.224, 52637.654 20/11/18,08:13:02,18,11,1, 11.9,1,1, 8.417, 10574.987, 236.250, 52637.818 20/11/18,08:13:02,19,11,1, 11.9,1,1, 8.417, 10575.038, 236.240, 52637.810 20/11/18,08:13:03,00,11,1, 11.8,1,1, 8.420, 10575.033, 236.240, 52637.810 20/11/18,08:13:03,01,11,1, 11.8,1,1, 8.420, 10575.026, 236.219, 52637.712 20/11/18,08:13:03,02,11,1, 11.8,1,1, 8.420, 10575.024, 236.233, 52637.742 20/11/18,08:13:03,03,11,1, 11.8,1,1, 8.420, 10575.046, 236.245, 52637.727 20/11/18,08:13:03,04,11,1, 11.8,1,1, 8.420, 10575.009, 236.201, 52637.681 20/11/18,08:13:03,05,11,1, 11.8,1,1, 8.420, 10575.044, 236.213, 52637.734 20/11/18,08:13:03,06,11,1, 11.8,1,1, 8.420, 10575.053, 236.226, 52637.722 20/11/18,08:13:03,07,11,1, 11.8,1,1, 8.420, 10575.050, 236.238, 52637.750 20/11/18,08:13:03,08,11,1, 11.8,1,1, 8.420, 10575.043, 236.235, 52637.726 20/11/18,08:13:03,09,11,1, 11.8,1,1, 8.420, 10575.030, 236.204, 52637.734 20/11/18,08:13:03,10,11,1, 11.8,1,1, 8.420, 10575.032, 236.230, 52637.737 20/11/18,08:13:03,11,11,1, 11.8,1,1, 8.420, 10575.040, 236.241, 52637.758 20/11/18,08:13:03,12,11,1, 11.8,1,1, 8.420, 10575.040, 236.235, 52637.744 20/11/18,08:13:03,13,11,1, 11.8,1,1, 8.420, 10575.029, 236.218, 52637.748 20/11/18,08:13:03,14,11,1, 11.8,1,1, 8.420, 10575.037, 236.229, 52637.729 20/11/18,08:13:03,15,11,1, 11.8,1,1, 8.420, 10575.034, 236.226, 52637.732 20/11/18,08:13:03,16,11,1, 11.8,1,1, 8.420, 10575.030, 236.227, 52637.718 20/11/18,08:13:03,17,11,1, 11.8,1,1, 8.420, 10575.053, 236.224, 52637.773 20/11/18,08:13:03,18,11,1, 11.8,1,1, 8.420, 10575.046, 236.233, 52637.756 20/11/18,08:13:03,19,11,1, 11.8,1,1, 8.420, 10575.059, 236.235, 52637.749 20/11/18,08:13:04,00,10,1, 11.9,1,1, 8.420, 10575.058, 236.235, 52637.749 20/11/18,08:13:04,01,10,1, 11.9,1,1, 8.420, 10575.017, 236.250, 52637.761 20/11/18,08:13:04,02,10,1, 11.9,1,1, 8.420, 10575.043, 236.243, 52637.829 20/11/18,08:13:04,03,10,1, 11.9,1,1, 8.420, 10575.045, 236.238, 52637.483 20/11/18,08:13:04,04,10,1, 11.9,1,1, 8.420, 10574.978, 236.224, 52637.774 20/11/18,08:13:04,05,10,1, 11.9,1,1, 8.420, 10575.063, 236.220, 52637.814 20/11/18,08:13:04,06,10,1, 11.9,1,1, 8.420, 10575.056, 236.256, 52637.796 20/11/18,08:13:04,07,10,1, 11.9,1,1, 8.420, 10575.074, 236.232, 52637.780 20/11/18,08:13:04,08,10,1, 11.9,1,1, 8.420, 10575.031, 236.212, 52637.747 20/11/18,08:13:04,09,10,1, 11.9,1,1, 8.420, 10575.047, 236.194, 52637.746 20/11/18,08:13:04,10,10,1, 11.9,1,1, 8.420, 10575.049, 236.213, 52637.737 20/11/18,08:13:04,11,10,1, 11.9,1,1, 8.420, 10575.070, 236.207, 52637.739 20/11/18,08:13:04,12,10,1, 11.9,1,1, 8.420, 10575.039, 236.215, 52637.761 20/11/18,08:13:04,13,10,1, 11.9,1,1, 8.420, 10575.057, 236.184, 52637.751 20/11/18,08:13:04,14,10,1, 11.9,1,1, 8.420, 10575.055, 236.203, 52637.751 20/11/18,08:13:04,15,10,1, 11.9,1,1, 8.420, 10575.072, 236.213, 52637.821 20/11/18,08:13:04,16,10,1, 11.9,1,1, 8.420, 10575.055, 236.222, 52637.782 20/11/18,08:13:04,17,10,1, 11.9,1,1, 8.420, 10575.072, 236.199, 52637.789 20/11/18,08:13:04,18,10,1, 11.9,1,1, 8.420, 10575.059, 236.210, 52637.803 20/11/18,08:13:04,19,10,1, 11.9,1,1, 8.420, 10575.067, 236.223, 52637.798 20/11/18,08:13:05,00,10,1, 11.9,1,1, 8.416, 10575.067, 236.223, 52637.798 20/11/18,08:13:05,01,10,1, 11.9,1,1, 8.416, 10575.054, 236.198, 52637.734 20/11/18,08:13:05,02,10,1, 11.9,1,1, 8.416, 10575.064, 236.188, 52637.746 20/11/18,08:13:05,03,10,1, 11.9,1,1, 8.416, 10575.071, 236.211, 52637.752 20/11/18,08:13:05,04,10,1, 11.9,1,1, 8.416, 10575.085, 236.209, 52637.768 20/11/18,08:13:05,05,10,1, 11.9,1,1, 8.416, 10575.091, 236.197, 52637.754 20/11/18,08:13:05,06,10,1, 11.9,1,1, 8.416, 10575.083, 236.214, 52637.798 20/11/18,08:13:05,07,10,1, 11.9,1,1, 8.416, 10575.086, 236.235, 52637.824 20/11/18,08:13:05,08,10,1, 11.9,1,1, 8.416, 10575.099, 236.218, 52637.805 20/11/18,08:13:05,09,10,1, 11.9,1,1, 8.416, 10575.073, 236.184, 52637.753 20/11/18,08:13:05,10,10,1, 11.9,1,1, 8.416, 10575.082, 236.206, 52637.780 20/11/18,08:13:05,11,10,1, 11.9,1,1, 8.416, 10575.092, 236.232, 52637.812 20/11/18,08:13:05,12,10,1, 11.9,1,1, 8.416, 10575.077, 236.184, 52637.791 20/11/18,08:13:05,13,10,1, 11.9,1,1, 8.416, 10575.078, 236.202, 52637.811 20/11/18,08:13:05,14,10,1, 11.9,1,1, 8.416, 10575.084, 236.198, 52637.785 20/11/18,08:13:05,15,10,1, 11.9,1,1, 8.416, 10575.106, 236.188, 52637.791 20/11/18,08:13:05,16,10,1, 11.9,1,1, 8.416, 10575.098, 236.183, 52637.772 20/11/18,08:13:05,17,10,1, 11.9,1,1, 8.416, 10575.094, 236.188, 52637.800 20/11/18,08:13:05,18,10,1, 11.9,1,1, 8.416, 10575.109, 236.174, 52637.784 20/11/18,08:13:05,19,10,1, 11.9,1,1, 8.416, 10575.098, 236.208, 52637.775 20/11/18,08:13:06,00,10,1, 11.9,1,1, 8.415, 10575.092, 236.208, 52637.775 20/11/18,08:13:06,01,10,1, 11.9,1,1, 8.415, 10575.095, 236.182, 52637.771 20/11/18,08:13:06,02,10,1, 11.9,1,1, 8.415, 10575.127, 236.156, 52637.766 20/11/18,08:13:06,03,10,1, 11.9,1,1, 8.415, 10575.101, 236.186, 52637.790 20/11/18,08:13:06,04,10,1, 11.9,1,1, 8.415, 10575.124, 236.183, 52637.750 20/11/18,08:13:06,05,10,1, 11.9,1,1, 8.415, 10575.086, 236.165, 52637.748 20/11/18,08:13:06,06,10,1, 11.9,1,1, 8.415, 10575.100, 236.181, 52637.799 20/11/18,08:13:06,07,10,1, 11.9,1,1, 8.415, 10575.117, 236.202, 52637.783 20/11/18,08:13:06,08,10,1, 11.9,1,1, 8.415, 10575.089, 236.205, 52637.776 20/11/18,08:13:06,09,10,1, 11.9,1,1, 8.415, 10575.107, 236.167, 52637.737 20/11/18,08:13:06,10,10,1, 11.9,1,1, 8.415, 10575.116, 236.140, 52637.769 20/11/18,08:13:06,11,10,1, 11.9,1,1, 8.415, 10575.119, 236.192, 52637.783 20/11/18,08:13:06,12,10,1, 11.9,1,1, 8.415, 10575.125, 236.173, 52637.799 20/11/18,08:13:06,13,10,1, 11.9,1,1, 8.415, 10575.102, 236.173, 52637.746 20/11/18,08:13:06,14,10,1, 11.9,1,1, 8.415, 10575.118, 236.161, 52637.784 20/11/18,08:13:06,15,10,1, 11.9,1,1, 8.415, 10575.123, 236.191, 52637.815 20/11/18,08:13:06,16,10,1, 11.9,1,1, 8.415, 10575.110, 236.160, 52637.784 20/11/18,08:13:06,17,10,1, 11.9,1,1, 8.415, 10575.122, 236.169, 52637.765 20/11/18,08:13:06,18,10,1, 11.9,1,1, 8.415, 10575.110, 236.147, 52637.763 20/11/18,08:13:06,19,10,1, 11.9,1,1, 8.415, 10575.132, 236.183, 52637.782 20/11/18,08:13:07,00,10,1, 11.9,1,1, 8.417, 10575.125, 236.183, 52637.782 20/11/18,08:13:07,01,10,1, 11.9,1,1, 8.417, 10575.120, 236.162, 52637.767 20/11/18,08:13:07,02,10,1, 11.9,1,1, 8.417, 10575.132, 236.144, 52637.740 20/11/18,08:13:07,03,10,1, 11.9,1,1, 8.417, 10575.144, 236.192, 52637.801 20/11/18,08:13:07,04,10,1, 11.9,1,1, 8.417, 10575.141, 236.163, 52637.792 20/11/18,08:13:07,05,10,1, 11.9,1,1, 8.417, 10575.118, 236.134, 52637.686 20/11/18,08:13:07,06,10,1, 11.9,1,1, 8.417, 10575.146, 236.174, 52637.739 20/11/18,08:13:07,07,10,1, 11.9,1,1, 8.417, 10575.132, 236.153, 52637.735 20/11/18,08:13:07,08,10,1, 11.9,1,1, 8.417, 10575.118, 236.153, 52637.749 20/11/18,08:13:07,09,10,1, 11.9,1,1, 8.417, 10575.136, 236.166, 52637.755 20/11/18,08:13:07,10,10,1, 11.9,1,1, 8.417, 10575.122, 236.148, 52637.744 20/11/18,08:13:07,11,10,1, 11.9,1,1, 8.417, 10575.145, 236.158, 52637.752 20/11/18,08:13:07,12,10,1, 11.9,1,1, 8.417, 10575.149, 236.175, 52637.769 20/11/18,08:13:07,13,10,1, 11.9,1,1, 8.417, 10575.146, 236.181, 52637.754 20/11/18,08:13:07,14,10,1, 11.9,1,1, 8.417, 10575.158, 236.143, 52637.780 20/11/18,08:13:07,15,10,1, 11.9,1,1, 8.417, 10575.141, 236.175, 52637.771 20/11/18,08:13:07,16,10,1, 11.9,1,1, 8.417, 10575.157, 236.192, 52637.826 20/11/18,08:13:07,17,10,1, 11.9,1,1, 8.417, 10575.139, 236.129, 52637.770 20/11/18,08:13:07,18,10,1, 11.9,1,1, 8.417, 10575.141, 236.157, 52637.751 20/11/18,08:13:07,19,10,1, 11.9,1,1, 8.417, 10575.160, 236.180, 52637.813 20/11/18,08:13:08,00,10,1, 11.8,1,1, 8.414, 10575.159, 236.180, 52637.813 20/11/18,08:13:08,01,10,1, 11.8,1,1, 8.414, 10575.138, 236.140, 52637.782 20/11/18,08:13:08,02,10,1, 11.8,1,1, 8.414, 10575.155, 236.126, 52637.607 20/11/18,08:13:08,03,10,1, 11.8,1,1, 8.414, 10575.140, 236.156, 52637.787 20/11/18,08:13:08,04,10,1, 11.8,1,1, 8.414, 10575.160, 236.157, 52637.778 20/11/18,08:13:08,05,10,1, 11.8,1,1, 8.414, 10575.146, 236.146, 52637.770 20/11/18,08:13:08,06,10,1, 11.8,1,1, 8.414, 10575.147, 236.115, 52637.792 20/11/18,08:13:08,07,10,1, 11.8,1,1, 8.414, 10575.149, 236.150, 52637.789 20/11/18,08:13:08,08,10,1, 11.8,1,1, 8.414, 10575.178, 236.176, 52637.812 20/11/18,08:13:08,09,10,1, 11.8,1,1, 8.414, 10575.141, 236.135, 52637.746 20/11/18,08:13:08,10,10,1, 11.8,1,1, 8.414, 10575.134, 236.148, 52637.735 20/11/18,08:13:08,11,10,1, 11.8,1,1, 8.414, 10575.178, 236.154, 52637.776 20/11/18,08:13:08,12,10,1, 11.8,1,1, 8.414, 10575.165, 236.120, 52637.749 20/11/18,08:13:08,13,10,1, 11.8,1,1, 8.414, 10575.159, 236.124, 52637.756 20/11/18,08:13:08,14,10,1, 11.8,1,1, 8.414, 10575.170, 236.158, 52637.753 20/11/18,08:13:08,15,10,1, 11.8,1,1, 8.414, 10575.166, 236.133, 52637.742 20/11/18,08:13:08,16,10,1, 11.8,1,1, 8.414, 10575.183, 236.149, 52637.774 20/11/18,08:13:08,17,10,1, 11.8,1,1, 8.414, 10575.197, 236.145, 52637.776 20/11/18,08:13:08,18,10,1, 11.8,1,1, 8.414, 10575.186, 236.117, 52637.750 20/11/18,08:13:08,19,10,1, 11.8,1,1, 8.414, 10575.178, 236.139, 52637.776 20/11/18,08:13:09,00,11,1, 11.8,1,1, 8.415, 10575.175, 236.139, 52637.776 20/11/18,08:13:09,01,11,1, 11.8,1,1, 8.415, 10575.167, 236.109, 52637.747 20/11/18,08:13:09,02,11,1, 11.8,1,1, 8.415, 10575.178, 236.123, 52637.779 20/11/18,08:13:09,03,11,1, 11.8,1,1, 8.415, 10575.193, 236.142, 52637.784 20/11/18,08:13:09,04,11,1, 11.8,1,1, 8.415, 10575.159, 236.124, 52637.792 20/11/18,08:13:09,05,11,1, 11.8,1,1, 8.415, 10575.157, 236.111, 52637.782 20/11/18,08:13:09,06,11,1, 11.8,1,1, 8.415, 10575.161, 236.108, 52637.745 20/11/18,08:13:09,07,11,1, 11.8,1,1, 8.415, 10575.167, 236.089, 52637.763 20/11/18,08:13:09,08,11,1, 11.8,1,1, 8.415, 10575.172, 236.104, 52637.792 20/11/18,08:13:09,09,11,1, 11.8,1,1, 8.415, 10575.169, 236.110, 52637.746 20/11/18,08:13:09,10,11,1, 11.8,1,1, 8.415, 10575.186, 236.101, 52637.733 20/11/18,08:13:09,11,11,1, 11.8,1,1, 8.415, 10575.161, 236.109, 52637.714 20/11/18,08:13:09,12,11,1, 11.8,1,1, 8.415, 10575.184, 236.121, 52637.745 20/11/18,08:13:09,13,11,1, 11.8,1,1, 8.415, 10575.184, 236.104, 52637.753 20/11/18,08:13:09,14,11,1, 11.8,1,1, 8.415, 10575.186, 236.103, 52637.743 20/11/18,08:13:09,15,11,1, 11.8,1,1, 8.415, 10575.192, 236.128, 52637.766 20/11/18,08:13:09,16,11,1, 11.8,1,1, 8.415, 10575.188, 236.114, 52637.781 20/11/18,08:13:09,17,11,1, 11.8,1,1, 8.415, 10575.177, 236.099, 52637.720 20/11/18,08:13:09,18,11,1, 11.8,1,1, 8.415, 10575.142, 236.113, 52637.705 20/11/18,08:13:09,19,11,1, 11.8,1,1, 8.415, 10575.177, 236.129, 52637.786 20/11/18,08:13:10,00,11,1, 11.9,1,1, 8.417, 10575.175, 236.129, 52637.786 20/11/18,08:13:10,01,11,1, 11.9,1,1, 8.417, 10575.183, 236.126, 52637.763 20/11/18,08:13:10,02,11,1, 11.9,1,1, 8.417, 10575.179, 236.096, 52637.728 20/11/18,08:13:10,03,11,1, 11.9,1,1, 8.417, 10575.172, 236.136, 52637.757 20/11/18,08:13:10,04,11,1, 11.9,1,1, 8.417, 10575.186, 236.132, 52637.766 20/11/18,08:13:10,05,11,1, 11.9,1,1, 8.417, 10575.180, 236.091, 52637.740 20/11/18,08:13:10,06,11,1, 11.9,1,1, 8.417, 10575.174, 236.117, 52637.761 20/11/18,08:13:10,07,11,1, 11.9,1,1, 8.417, 10575.206, 236.137, 52637.800 20/11/18,08:13:10,08,11,1, 11.9,1,1, 8.417, 10575.193, 236.112, 52637.744 20/11/18,08:13:10,09,11,1, 11.9,1,1, 8.417, 10575.163, 236.108, 52637.729 20/11/18,08:13:10,10,11,1, 11.9,1,1, 8.417, 10575.162, 236.121, 52637.747 20/11/18,08:13:10,11,11,1, 11.9,1,1, 8.417, 10575.190, 236.097, 52637.772 20/11/18,08:13:10,12,11,1, 11.9,1,1, 8.417, 10575.185, 236.109, 52637.778 20/11/18,08:13:10,13,11,1, 11.9,1,1, 8.417, 10575.178, 236.105, 52637.708 20/11/18,08:13:10,14,11,1, 11.9,1,1, 8.417, 10575.173, 236.099, 52637.737 20/11/18,08:13:10,15,11,1, 11.9,1,1, 8.417, 10575.163, 236.087, 52637.731 20/11/18,08:13:10,16,11,1, 11.9,1,1, 8.417, 10575.184, 236.111, 52637.768 20/11/18,08:13:10,17,11,1, 11.9,1,1, 8.417, 10575.176, 236.070, 52637.732 20/11/18,08:13:10,18,11,1, 11.9,1,1, 8.417, 10575.179, 236.086, 52637.728 20/11/18,08:13:10,19,11,1, 11.9,1,1, 8.417, 10575.171, 236.120, 52637.727 20/11/18,08:13:11,00,10,1, 11.9,1,1, 8.416, 10575.167, 236.120, 52637.727 20/11/18,08:13:11,01,10,1, 11.9,1,1, 8.416, 10575.149, 236.073, 52637.713 20/11/18,08:13:11,02,10,1, 11.9,1,1, 8.416, 10575.185, 236.075, 52637.723 20/11/18,08:13:11,03,10,1, 11.9,1,1, 8.416, 10575.197, 236.097, 52637.765 20/11/18,08:13:11,04,10,1, 11.9,1,1, 8.416, 10575.188, 236.120, 52637.749 20/11/18,08:13:11,05,10,1, 11.9,1,1, 8.416, 10575.191, 236.070, 52637.718 20/11/18,08:13:11,06,10,1, 11.9,1,1, 8.416, 10575.173, 236.057, 52637.703 20/11/18,08:13:11,07,10,1, 11.9,1,1, 8.416, 10575.162, 236.093, 52637.749 20/11/18,08:13:11,08,10,1, 11.9,1,1, 8.416, 10575.211, 236.091, 52637.749 20/11/18,08:13:11,09,10,1, 11.9,1,1, 8.416, 10575.174, 236.056, 52637.708 20/11/18,08:13:11,10,10,1, 11.9,1,1, 8.416, 10575.161, 236.061, 52637.719 20/11/18,08:13:11,11,10,1, 11.9,1,1, 8.416, 10575.159, 236.072, 52637.688 20/11/18,08:13:11,12,10,1, 11.9,1,1, 8.416, 10575.157, 236.094, 52637.718 20/11/18,08:13:11,13,10,1, 11.9,1,1, 8.416, 10575.172, 236.084, 52637.688 20/11/18,08:13:11,14,10,1, 11.9,1,1, 8.416, 10575.175, 236.076, 52637.712 20/11/18,08:13:11,15,10,1, 11.9,1,1, 8.416, 10575.170, 236.093, 52637.710 20/11/18,08:13:11,16,10,1, 11.9,1,1, 8.416, 10575.185, 236.059, 52637.715 20/11/18,08:13:11,17,10,1, 11.9,1,1, 8.416, 10575.155, 236.056, 52637.717 20/11/18,08:13:11,18,10,1, 11.9,1,1, 8.416, 10575.132, 236.055, 52637.671 20/11/18,08:13:11,19,10,1, 11.9,1,1, 8.416, 10575.180, 236.049, 52637.684 20/11/18,08:13:12,00,10,1, 11.9,1,1, 8.417, 10575.175, 236.049, 52637.684 20/11/18,08:13:12,01,10,1, 11.9,1,1, 8.417, 10575.190, 236.059, 52637.695 20/11/18,08:13:12,02,10,1, 11.9,1,1, 8.417, 10575.176, 236.051, 52637.717 20/11/18,08:13:12,03,10,1, 11.9,1,1, 8.417, 10575.166, 236.075, 52637.695 20/11/18,08:13:12,04,10,1, 11.9,1,1, 8.417, 10575.172, 236.059, 52637.706 20/11/18,08:13:12,05,10,1, 11.9,1,1, 8.417, 10575.158, 236.035, 52637.682 20/11/18,08:13:12,06,10,1, 11.9,1,1, 8.417, 10575.152, 236.052, 52637.661 20/11/18,08:13:12,07,10,1, 11.9,1,1, 8.417, 10575.173, 236.061, 52637.644 20/11/18,08:13:12,08,10,1, 11.9,1,1, 8.417, 10575.163, 236.056, 52637.690 20/11/18,08:13:12,09,10,1, 11.9,1,1, 8.417, 10575.144, 236.065, 52637.693 20/11/18,08:13:12,10,10,1, 11.9,1,1, 8.417, 10575.161, 236.034, 52637.681 20/11/18,08:13:12,11,10,1, 11.9,1,1, 8.417, 10575.166, 236.056, 52637.707 20/11/18,08:13:12,12,10,1, 11.9,1,1, 8.417, 10575.191, 236.064, 52637.689 20/11/18,08:13:12,13,10,1, 11.9,1,1, 8.417, 10575.200, 236.057, 52637.673 20/11/18,08:13:12,14,10,1, 11.9,1,1, 8.417, 10575.175, 236.028, 52637.643 20/11/18,08:13:12,15,10,1, 11.9,1,1, 8.417, 10575.172, 236.066, 52637.676 20/11/18,08:13:12,16,10,1, 11.9,1,1, 8.417, 10575.187, 236.077, 52637.716 20/11/18,08:13:12,17,10,1, 11.9,1,1, 8.417, 10575.154, 236.046, 52637.670 20/11/18,08:13:12,18,10,1, 11.9,1,1, 8.417, 10575.195, 236.046, 52637.670 20/11/18,08:13:12,19,10,1, 11.9,1,1, 8.417, 10575.183, 236.050, 52637.680 20/11/18,08:13:13,00,10,1, 11.9,1,1, 8.414, 10575.175, 236.050, 52637.680 20/11/18,08:13:13,01,10,1, 11.9,1,1, 8.414, 10575.178, 236.068, 52637.668 20/11/18,08:13:13,02,10,1, 11.9,1,1, 8.414, 10575.162, 236.004, 52637.663 20/11/18,08:13:13,03,10,1, 11.9,1,1, 8.414, 10575.167, 236.015, 52637.670 20/11/18,08:13:13,04,10,1, 11.9,1,1, 8.414, 10575.169, 236.036, 52637.681 20/11/18,08:13:13,05,10,1, 11.9,1,1, 8.414, 10575.175, 236.024, 52637.719 20/11/18,08:13:13,06,10,1, 11.9,1,1, 8.414, 10575.165, 236.020, 52637.665 20/11/18,08:13:13,07,10,1, 11.9,1,1, 8.414, 10575.186, 236.054, 52637.739 20/11/18,08:13:13,08,10,1, 11.9,1,1, 8.414, 10575.168, 236.063, 52637.662 20/11/18,08:13:13,09,10,1, 11.9,1,1, 8.414, 10575.159, 236.034, 52637.653 20/11/18,08:13:13,10,10,1, 11.9,1,1, 8.414, 10575.179, 236.047, 52637.690 20/11/18,08:13:13,11,10,1, 11.9,1,1, 8.414, 10575.194, 236.047, 52637.694 20/11/18,08:13:13,12,10,1, 11.9,1,1, 8.414, 10575.182, 236.043, 52637.680 20/11/18,08:13:13,13,10,1, 11.9,1,1, 8.414, 10575.187, 236.043, 52637.709 20/11/18,08:13:13,14,10,1, 11.9,1,1, 8.414, 10575.188, 235.990, 52637.643 20/11/18,08:13:13,15,10,1, 11.9,1,1, 8.414, 10575.208, 236.015, 52637.694 20/11/18,08:13:13,16,10,1, 11.9,1,1, 8.414, 10575.183, 236.045, 52637.676 20/11/18,08:13:13,17,10,1, 11.9,1,1, 8.414, 10575.192, 236.011, 52637.676 20/11/18,08:13:13,18,10,1, 11.9,1,1, 8.414, 10575.182, 236.007, 52637.631 20/11/18,08:13:13,19,10,1, 11.9,1,1, 8.414, 10575.200, 236.020, 52637.666 20/11/18,08:13:14,00,10,1, 11.9,1,1, 8.417, 10575.200, 236.020, 52637.666 20/11/18,08:13:14,01,10,1, 11.9,1,1, 8.417, 10575.203, 236.015, 52637.664 20/11/18,08:13:14,02,10,1, 11.9,1,1, 8.417, 10575.197, 236.043, 52637.665 20/11/18,08:13:14,03,10,1, 11.9,1,1, 8.417, 10575.186, 236.021, 52637.654 20/11/18,08:13:14,04,10,1, 11.9,1,1, 8.417, 10575.179, 236.043, 52637.680 20/11/18,08:13:14,05,10,1, 11.9,1,1, 8.417, 10575.166, 236.019, 52637.664 20/11/18,08:13:14,06,10,1, 11.9,1,1, 8.417, 10575.168, 235.997, 52637.626 20/11/18,08:13:14,07,10,1, 11.9,1,1, 8.417, 10575.209, 236.011, 52637.634 20/11/18,08:13:14,08,10,1, 11.9,1,1, 8.417, 10575.195, 236.042, 52637.637 20/11/18,08:13:14,09,10,1, 11.9,1,1, 8.417, 10575.178, 236.037, 52637.625 20/11/18,08:13:14,10,10,1, 11.9,1,1, 8.417, 10575.171, 235.986, 52637.609 20/11/18,08:13:14,11,10,1, 11.9,1,1, 8.417, 10575.210, 236.025, 52637.616 20/11/18,08:13:14,12,10,1, 11.9,1,1, 8.417, 10575.199, 236.041, 52637.635 20/11/18,08:13:14,13,10,1, 11.9,1,1, 8.417, 10575.189, 236.010, 52637.638 20/11/18,08:13:14,14,10,1, 11.9,1,1, 8.417, 10575.201, 236.011, 52637.599 20/11/18,08:13:14,15,10,1, 11.9,1,1, 8.417, 10575.195, 236.024, 52637.602 20/11/18,08:13:14,16,10,1, 11.9,1,1, 8.417, 10575.208, 236.021, 52637.657 20/11/18,08:13:14,17,10,1, 11.9,1,1, 8.417, 10575.196, 236.024, 52637.655 20/11/18,08:13:14,18,10,1, 11.9,1,1, 8.417, 10575.178, 236.011, 52637.585 20/11/18,08:13:14,19,10,1, 11.9,1,1, 8.417, 10575.215, 236.013, 52637.586 20/11/18,08:13:15,00,11,1, 11.8,1,1, 8.416, 10575.209, 236.013, 52637.586 20/11/18,08:13:15,01,11,1, 11.8,1,1, 8.416, 10575.193, 236.030, 52637.657 20/11/18,08:13:15,02,11,1, 11.8,1,1, 8.416, 10575.221, 236.002, 52637.633 20/11/18,08:13:15,03,11,1, 11.8,1,1, 8.416, 10575.217, 236.016, 52637.639 20/11/18,08:13:15,04,11,1, 11.8,1,1, 8.416, 10575.186, 236.028, 52637.648 20/11/18,08:13:15,05,11,1, 11.8,1,1, 8.416, 10575.202, 236.038, 52637.661 20/11/18,08:13:15,06,11,1, 11.8,1,1, 8.416, 10575.208, 236.011, 52637.619 20/11/18,08:13:15,07,11,1, 11.8,1,1, 8.416, 10575.189, 236.032, 52637.643 20/11/18,08:13:15,08,11,1, 11.8,1,1, 8.416, 10575.217, 236.033, 52637.631 20/11/18,08:13:15,09,11,1, 11.8,1,1, 8.416, 10575.192, 236.023, 52637.635 20/11/18,08:13:15,10,11,1, 11.8,1,1, 8.416, 10575.224, 236.018, 52637.537 20/11/18,08:13:15,11,11,1, 11.8,1,1, 8.416, 10575.229, 236.022, 52637.604 20/11/18,08:13:15,12,11,1, 11.8,1,1, 8.416, 10575.203, 236.066, 52637.629 20/11/18,08:13:15,13,11,1, 11.8,1,1, 8.416, 10575.233, 236.076, 52637.659 20/11/18,08:13:15,14,11,1, 11.8,1,1, 8.416, 10575.242, 236.021, 52637.614 20/11/18,08:13:15,15,11,1, 11.8,1,1, 8.416, 10575.233, 236.017, 52637.637 20/11/18,08:13:15,16,11,1, 11.8,1,1, 8.416, 10575.210, 236.045, 52637.657 20/11/18,08:13:15,17,11,1, 11.8,1,1, 8.416, 10575.221, 236.046, 52637.691 20/11/18,08:13:15,18,11,1, 11.8,1,1, 8.416, 10575.199, 236.059, 52637.630 20/11/18,08:13:15,19,11,1, 11.8,1,1, 8.416, 10575.212, 236.059, 52637.653 20/11/18,08:13:16,00,10,1, 11.9,1,1, 8.418, 10575.209, 236.059, 52637.653 20/11/18,08:13:16,01,10,1, 11.9,1,1, 8.418, 10575.229, 236.045, 52637.622 20/11/18,08:13:16,02,10,1, 11.9,1,1, 8.418, 10575.228, 236.034, 52637.638 20/11/18,08:13:16,03,10,1, 11.9,1,1, 8.418, 10575.208, 236.044, 52637.645 20/11/18,08:13:16,04,10,1, 11.9,1,1, 8.418, 10575.205, 236.061, 52637.620 20/11/18,08:13:16,05,10,1, 11.9,1,1, 8.418, 10575.210, 236.095, 52637.643 20/11/18,08:13:16,06,10,1, 11.9,1,1, 8.418, 10575.232, 236.063, 52637.647 20/11/18,08:13:16,07,10,1, 11.9,1,1, 8.418, 10575.197, 236.046, 52637.597 20/11/18,08:13:16,08,10,1, 11.9,1,1, 8.418, 10575.204, 236.068, 52637.600 20/11/18,08:13:16,09,10,1, 11.9,1,1, 8.418, 10575.215, 236.071, 52637.647 20/11/18,08:13:16,10,10,1, 11.9,1,1, 8.418, 10575.223, 236.055, 52637.627 20/11/18,08:13:16,11,10,1, 11.9,1,1, 8.418, 10575.213, 236.061, 52637.645 20/11/18,08:13:16,12,10,1, 11.9,1,1, 8.418, 10575.211, 236.072, 52637.647 20/11/18,08:13:16,13,10,1, 11.9,1,1, 8.418, 10575.201, 236.091, 52637.623 20/11/18,08:13:16,14,10,1, 11.9,1,1, 8.418, 10575.221, 236.066, 52637.612 20/11/18,08:13:16,15,10,1, 11.9,1,1, 8.418, 10575.200, 236.071, 52637.613 20/11/18,08:13:16,16,10,1, 11.9,1,1, 8.418, 10575.228, 236.082, 52637.599 20/11/18,08:13:16,17,10,1, 11.9,1,1, 8.418, 10575.242, 236.110, 52637.678 20/11/18,08:13:16,18,10,1, 11.9,1,1, 8.418, 10575.210, 236.086, 52637.609 20/11/18,08:13:16,19,10,1, 11.9,1,1, 8.418, 10575.199, 236.060, 52637.626 20/11/18,08:13:17,00,11,1, 11.9,1,1, 8.416, 10575.192, 236.060, 52637.626 20/11/18,08:13:17,01,11,1, 11.9,1,1, 8.416, 10575.191, 236.107, 52637.655 20/11/18,08:13:17,02,11,1, 11.9,1,1, 8.416, 10575.205, 236.087, 52637.645 20/11/18,08:13:17,03,11,1, 11.9,1,1, 8.416, 10575.229, 236.097, 52637.652 20/11/18,08:13:17,04,11,1, 11.9,1,1, 8.416, 10575.191, 236.119, 52637.635 20/11/18,08:13:17,05,11,1, 11.9,1,1, 8.416, 10575.194, 236.094, 52637.660 20/11/18,08:13:17,06,11,1, 11.9,1,1, 8.416, 10575.195, 236.111, 52637.643 20/11/18,08:13:17,07,11,1, 11.9,1,1, 8.416, 10575.179, 236.096, 52637.654 20/11/18,08:13:17,08,11,1, 11.9,1,1, 8.416, 10575.184, 236.099, 52637.642 20/11/18,08:13:17,09,11,1, 11.9,1,1, 8.416, 10575.198, 236.103, 52637.670 20/11/18,08:13:17,10,11,1, 11.9,1,1, 8.416, 10575.190, 236.109, 52637.653 20/11/18,08:13:17,11,11,1, 11.9,1,1, 8.416, 10575.191, 236.113, 52637.646 20/11/18,08:13:17,12,11,1, 11.9,1,1, 8.416, 10575.190, 236.117, 52637.643 20/11/18,08:13:17,13,11,1, 11.9,1,1, 8.416, 10575.178, 236.131, 52637.663 20/11/18,08:13:17,14,11,1, 11.9,1,1, 8.416, 10575.185, 236.114, 52637.656 20/11/18,08:13:17,15,11,1, 11.9,1,1, 8.416, 10575.187, 236.095, 52637.669 20/11/18,08:13:17,16,11,1, 11.9,1,1, 8.416, 10575.161, 236.136, 52637.655 20/11/18,08:13:17,17,11,1, 11.9,1,1, 8.416, 10575.194, 236.123, 52637.704 20/11/18,08:13:17,18,11,1, 11.9,1,1, 8.416, 10575.198, 236.128, 52637.643 20/11/18,08:13:17,19,11,1, 11.9,1,1, 8.416, 10575.203, 236.118, 52637.678 20/11/18,08:13:18,00,10,1, 11.9,1,1, 8.420, 10575.200, 236.118, 52637.678 20/11/18,08:13:18,01,10,1, 11.9,1,1, 8.420, 10575.194, 236.135, 52637.709 20/11/18,08:13:18,02,10,1, 11.9,1,1, 8.420, 10575.201, 236.129, 52637.707 20/11/18,08:13:18,03,10,1, 11.9,1,1, 8.420, 10575.178, 236.141, 52637.682 20/11/18,08:13:18,04,10,1, 11.9,1,1, 8.420, 10575.169, 236.129, 52637.704 20/11/18,08:13:18,05,10,1, 11.9,1,1, 8.420, 10575.206, 236.170, 52637.720 20/11/18,08:13:18,06,10,1, 11.9,1,1, 8.420, 10575.180, 236.133, 52637.722 20/11/18,08:13:18,07,10,1, 11.9,1,1, 8.420, 10575.179, 236.127, 52637.734 20/11/18,08:13:18,08,10,1, 11.9,1,1, 8.420, 10575.179, 236.120, 52637.717 20/11/18,08:13:18,09,10,1, 11.9,1,1, 8.420, 10575.149, 236.141, 52637.714 20/11/18,08:13:18,10,10,1, 11.9,1,1, 8.420, 10575.171, 236.124, 52637.716 20/11/18,08:13:18,11,10,1, 11.9,1,1, 8.420, 10575.169, 236.142, 52637.731 20/11/18,08:13:18,12,10,1, 11.9,1,1, 8.420, 10575.132, 236.157, 52637.857 20/11/18,08:13:18,13,10,1, 11.9,1,1, 8.420, 10575.125, 236.136, 52637.662 20/11/18,08:13:18,14,10,1, 11.9,1,1, 8.420, 10575.145, 236.170, 52637.744 20/11/18,08:13:18,15,10,1, 11.9,1,1, 8.420, 10575.156, 236.133, 52637.710 20/11/18,08:13:18,16,10,1, 11.9,1,1, 8.420, 10575.159, 236.143, 52637.726 20/11/18,08:13:18,17,10,1, 11.9,1,1, 8.420, 10575.181, 236.179, 52637.749 20/11/18,08:13:18,18,10,1, 11.9,1,1, 8.420, 10575.139, 236.150, 52637.737 20/11/18,08:13:18,19,10,1, 11.9,1,1, 8.420, 10575.163, 236.145, 52637.707 20/11/18,08:13:19,00,10,1, 11.9,1,1, 8.418, 10575.159, 236.145, 52637.707 20/11/18,08:13:19,01,10,1, 11.9,1,1, 8.418, 10575.155, 236.168, 52637.757 20/11/18,08:13:19,02,10,1, 11.9,1,1, 8.418, 10575.161, 236.152, 52637.756 20/11/18,08:13:19,03,10,1, 11.9,1,1, 8.418, 10575.145, 236.142, 52637.722 20/11/18,08:13:19,04,10,1, 11.9,1,1, 8.418, 10575.114, 236.138, 52637.727 20/11/18,08:13:19,05,10,1, 11.9,1,1, 8.418, 10575.146, 236.189, 52637.764 20/11/18,08:13:19,06,10,1, 11.9,1,1, 8.418, 10575.157, 236.179, 52637.797 20/11/18,08:13:19,07,10,1, 11.9,1,1, 8.418, 10575.130, 236.128, 52637.741 20/11/18,08:13:19,08,10,1, 11.9,1,1, 8.418, 10575.133, 236.152, 52637.760 20/11/18,08:13:19,09,10,1, 11.9,1,1, 8.418, 10575.165, 236.163, 52637.769 20/11/18,08:13:19,10,10,1, 11.9,1,1, 8.418, 10575.119, 236.170, 52637.780 20/11/18,08:13:19,11,10,1, 11.9,1,1, 8.418, 10575.122, 236.146, 52637.710 20/11/18,08:13:19,12,10,1, 11.9,1,1, 8.418, 10575.131, 236.151, 52637.720 20/11/18,08:13:19,13,10,1, 11.9,1,1, 8.418, 10575.116, 236.153, 52637.741 20/11/18,08:13:19,14,10,1, 11.9,1,1, 8.418, 10575.128, 236.172, 52637.771 20/11/18,08:13:19,15,10,1, 11.9,1,1, 8.418, 10575.122, 236.170, 52637.735 20/11/18,08:13:19,16,10,1, 11.9,1,1, 8.418, 10575.118, 236.158, 52637.724 20/11/18,08:13:19,17,10,1, 11.9,1,1, 8.418, 10575.143, 236.174, 52637.773 20/11/18,08:13:19,18,10,1, 11.9,1,1, 8.418, 10575.122, 236.174, 52637.753 20/11/18,08:13:19,19,10,1, 11.9,1,1, 8.418, 10575.111, 236.144, 52637.755 20/11/18,08:13:20,00,10,1, 11.9,1,1, 8.416, 10575.109, 236.144, 52637.755 20/11/18,08:13:20,01,10,1, 11.9,1,1, 8.416, 10575.112, 236.189, 52637.777 20/11/18,08:13:20,02,10,1, 11.9,1,1, 8.416, 10575.099, 236.169, 52637.768 20/11/18,08:13:20,03,10,1, 11.9,1,1, 8.416, 10575.086, 236.166, 52637.751 20/11/18,08:13:20,04,10,1, 11.9,1,1, 8.416, 10575.129, 236.148, 52637.759 20/11/18,08:13:20,05,10,1, 11.9,1,1, 8.416, 10575.145, 236.168, 52637.787 20/11/18,08:13:20,06,10,1, 11.9,1,1, 8.416, 10575.122, 236.150, 52637.887 20/11/18,08:13:20,07,10,1, 11.9,1,1, 8.416, 10575.091, 236.140, 52637.786 20/11/18,08:13:20,08,10,1, 11.9,1,1, 8.416, 10575.091, 236.134, 52637.789 20/11/18,08:13:20,09,10,1, 11.9,1,1, 8.416, 10575.145, 236.151, 52637.555 20/11/18,08:13:20,10,10,1, 11.9,1,1, 8.416, 10575.117, 236.175, 52637.698 20/11/18,08:13:20,11,10,1, 11.9,1,1, 8.416, 10575.086, 236.117, 52637.733 20/11/18,08:13:20,12,10,1, 11.9,1,1, 8.416, 10575.104, 236.114, 52637.760 20/11/18,08:13:20,13,10,1, 11.9,1,1, 8.416, 10575.114, 236.175, 52637.825 20/11/18,08:13:20,14,10,1, 11.9,1,1, 8.416, 10575.127, 236.169, 52637.809 20/11/18,08:13:20,15,10,1, 11.9,1,1, 8.416, 10575.089, 236.147, 52637.798 20/11/18,08:13:20,16,10,1, 11.9,1,1, 8.416, 10575.097, 236.170, 52637.799 20/11/18,08:13:20,17,10,1, 11.9,1,1, 8.416, 10575.118, 236.146, 52637.813 20/11/18,08:13:20,18,10,1, 11.9,1,1, 8.416, 10575.107, 236.168, 52637.795 20/11/18,08:13:20,19,10,1, 11.9,1,1, 8.416, 10575.108, 236.174, 52637.819 20/11/18,08:13:21,00,11,1, 11.9,1,1, 8.419, 10575.100, 236.174, 52637.819 20/11/18,08:13:21,01,11,1, 11.9,1,1, 8.419, 10575.128, 236.173, 52637.850 20/11/18,08:13:21,02,11,1, 11.9,1,1, 8.419, 10575.112, 236.193, 52637.843 20/11/18,08:13:21,03,11,1, 11.9,1,1, 8.419, 10575.087, 236.173, 52637.844 20/11/18,08:13:21,04,11,1, 11.9,1,1, 8.419, 10575.086, 236.126, 52637.792 20/11/18,08:13:21,05,11,1, 11.9,1,1, 8.419, 10575.094, 236.183, 52637.847 20/11/18,08:13:21,06,11,1, 11.9,1,1, 8.419, 10575.097, 236.195, 52637.859 20/11/18,08:13:21,07,11,1, 11.9,1,1, 8.419, 10575.087, 236.132, 52637.825 20/11/18,08:13:21,08,11,1, 11.9,1,1, 8.419, 10575.086, 236.178, 52637.847 20/11/18,08:13:21,09,11,1, 11.9,1,1, 8.419, 10575.122, 236.168, 52637.891 20/11/18,08:13:21,10,11,1, 11.9,1,1, 8.419, 10575.086, 236.164, 52637.882 20/11/18,08:13:21,11,11,1, 11.9,1,1, 8.419, 10575.097, 236.199, 52637.860 20/11/18,08:13:21,12,11,1, 11.9,1,1, 8.419, 10575.095, 236.178, 52637.867 20/11/18,08:13:21,13,11,1, 11.9,1,1, 8.419, 10575.081, 236.162, 52637.822 20/11/18,08:13:21,14,11,1, 11.9,1,1, 8.419, 10575.049, 236.172, 52637.813 20/11/18,08:13:21,15,11,1, 11.9,1,1, 8.419, 10575.088, 236.191, 52637.861 20/11/18,08:13:21,16,11,1, 11.9,1,1, 8.419, 10575.055, 236.140, 52637.826 20/11/18,08:13:21,17,11,1, 11.9,1,1, 8.419, 10575.087, 236.155, 52637.822 20/11/18,08:13:21,18,11,1, 11.9,1,1, 8.419, 10575.080, 236.173, 52637.881 20/11/18,08:13:21,19,11,1, 11.9,1,1, 8.419, 10575.092, 236.175, 52637.844 20/11/18,08:13:22,00,09,1, 11.9,1,1, 8.417, 10575.092, 236.175, 52637.844 20/11/18,08:13:22,01,09,1, 11.9,1,1, 8.417, 10575.083, 236.181, 52637.871 20/11/18,08:13:22,02,09,1, 11.9,1,1, 8.417, 10575.065, 236.191, 52637.871 20/11/18,08:13:22,03,09,1, 11.9,1,1, 8.417, 10575.077, 236.164, 52637.877 20/11/18,08:13:22,04,09,1, 11.9,1,1, 8.417, 10575.086, 236.162, 52637.900 20/11/18,08:13:22,05,09,1, 11.9,1,1, 8.417, 10575.079, 236.206, 52637.862 20/11/18,08:13:22,06,09,1, 11.9,1,1, 8.417, 10575.091, 236.198, 52637.871 20/11/18,08:13:22,07,09,1, 11.9,1,1, 8.417, 10575.070, 236.192, 52637.904 20/11/18,08:13:22,08,09,1, 11.9,1,1, 8.417, 10575.054, 236.164, 52637.888 20/11/18,08:13:22,09,09,1, 11.9,1,1, 8.417, 10575.071, 236.166, 52637.886 20/11/18,08:13:22,10,09,1, 11.9,1,1, 8.417, 10575.083, 236.184, 52637.892 20/11/18,08:13:22,11,09,1, 11.9,1,1, 8.417, 10575.072, 236.189, 52637.922 20/11/18,08:13:22,12,09,1, 11.9,1,1, 8.417, 10575.061, 236.169, 52637.868 20/11/18,08:13:22,13,09,1, 11.9,1,1, 8.417, 10575.056, 236.172, 52637.890 20/11/18,08:13:22,14,09,1, 11.9,1,1, 8.417, 10575.076, 236.190, 52637.907 20/11/18,08:13:22,15,09,1, 11.9,1,1, 8.417, 10575.062, 236.188, 52637.911 20/11/18,08:13:22,16,09,1, 11.9,1,1, 8.417, 10575.068, 236.195, 52637.891 20/11/18,08:13:22,17,09,1, 11.9,1,1, 8.417, 10575.077, 236.160, 52637.872 20/11/18,08:13:22,18,09,1, 11.9,1,1, 8.417, 10575.080, 236.188, 52637.900 20/11/18,08:13:22,19,09,1, 11.9,1,1, 8.417, 10575.078, 236.193, 52637.914 20/11/18,08:13:23,00,09,1, 11.9,1,1, 8.420, 10575.075, 236.193, 52637.914 20/11/18,08:13:23,01,09,1, 11.9,1,1, 8.420, 10575.071, 236.191, 52637.884 20/11/18,08:13:23,02,09,1, 11.9,1,1, 8.420, 10575.070, 236.193, 52637.897 20/11/18,08:13:23,03,09,1, 11.9,1,1, 8.420, 10575.084, 236.188, 52637.890 20/11/18,08:13:23,04,09,1, 11.9,1,1, 8.420, 10575.057, 236.181, 52637.869 20/11/18,08:13:23,05,09,1, 11.9,1,1, 8.420, 10575.076, 236.180, 52637.879 20/11/18,08:13:23,06,09,1, 11.9,1,1, 8.420, 10575.063, 236.192, 52637.893 20/11/18,08:13:23,07,09,1, 11.9,1,1, 8.420, 10575.064, 236.196, 52637.873 20/11/18,08:13:23,08,09,1, 11.9,1,1, 8.420, 10575.061, 236.173, 52637.897 20/11/18,08:13:23,09,09,1, 11.9,1,1, 8.420, 10575.051, 236.180, 52637.912 20/11/18,08:13:23,10,09,1, 11.9,1,1, 8.420, 10575.047, 236.195, 52637.902 20/11/18,08:13:23,11,09,1, 11.9,1,1, 8.420, 10575.043, 236.193, 52637.868 20/11/18,08:13:23,12,09,1, 11.9,1,1, 8.420, 10575.054, 236.174, 52637.865 20/11/18,08:13:23,13,09,1, 11.9,1,1, 8.420, 10575.034, 236.184, 52637.855 20/11/18,08:13:23,14,09,1, 11.9,1,1, 8.420, 10575.058, 236.205, 52637.902 20/11/18,08:13:23,15,09,1, 11.9,1,1, 8.420, 10575.046, 236.197, 52637.863 20/11/18,08:13:23,16,09,1, 11.9,1,1, 8.420, 10575.033, 236.154, 52637.848 20/11/18,08:13:23,17,09,1, 11.9,1,1, 8.420, 10575.059, 236.189, 52637.895 20/11/18,08:13:23,18,09,1, 11.9,1,1, 8.420, 10575.055, 236.193, 52637.896 20/11/18,08:13:23,19,09,1, 11.9,1,1, 8.420, 10575.036, 236.187, 52637.899 20/11/18,08:13:24,00,10,1, 11.8,1,1, 8.417, 10575.033, 236.187, 52637.899 20/11/18,08:13:24,01,10,1, 11.8,1,1, 8.417, 10575.047, 236.186, 52637.878 20/11/18,08:13:24,02,10,1, 11.8,1,1, 8.417, 10575.043, 236.218, 52637.900 20/11/18,08:13:24,03,10,1, 11.8,1,1, 8.417, 10575.067, 236.234, 52637.922 20/11/18,08:13:24,04,10,1, 11.8,1,1, 8.417, 10575.062, 236.183, 52637.908 20/11/18,08:13:24,05,10,1, 11.8,1,1, 8.417, 10575.039, 236.183, 52637.912 20/11/18,08:13:24,06,10,1, 11.8,1,1, 8.417, 10575.064, 236.235, 52637.928 20/11/18,08:13:24,07,10,1, 11.8,1,1, 8.417, 10575.059, 236.211, 52637.930 20/11/18,08:13:24,08,10,1, 11.8,1,1, 8.417, 10575.043, 236.189, 52637.900 20/11/18,08:13:24,09,10,1, 11.8,1,1, 8.417, 10575.076, 236.213, 52637.899 20/11/18,08:13:24,10,10,1, 11.8,1,1, 8.417, 10575.033, 236.211, 52637.965 20/11/18,08:13:24,11,10,1, 11.8,1,1, 8.417, 10575.052, 236.224, 52637.941 20/11/18,08:13:24,12,10,1, 11.8,1,1, 8.417, 10575.032, 236.201, 52637.945 20/11/18,08:13:24,13,10,1, 11.8,1,1, 8.417, 10575.047, 236.194, 52637.922 20/11/18,08:13:24,14,10,1, 11.8,1,1, 8.417, 10575.045, 236.238, 52637.938 20/11/18,08:13:24,15,10,1, 11.8,1,1, 8.417, 10575.046, 236.238, 52637.968 20/11/18,08:13:24,16,10,1, 11.8,1,1, 8.417, 10575.036, 236.200, 52637.913 20/11/18,08:13:24,17,10,1, 11.8,1,1, 8.417, 10575.034, 236.218, 52637.964 20/11/18,08:13:24,18,10,1, 11.8,1,1, 8.417, 10575.068, 236.229, 52637.954 20/11/18,08:13:24,19,10,1, 11.8,1,1, 8.417, 10575.044, 236.205, 52637.970 20/11/18,08:13:25,00,10,1, 11.9,1,1, 8.417, 10575.042, 236.205, 52637.970 20/11/18,08:13:25,01,10,1, 11.9,1,1, 8.417, 10575.012, 236.225, 52637.953 20/11/18,08:13:25,02,10,1, 11.9,1,1, 8.417, 10575.022, 236.255, 52637.952 20/11/18,08:13:25,03,10,1, 11.9,1,1, 8.417, 10575.055, 236.230, 52637.974 20/11/18,08:13:25,04,10,1, 11.9,1,1, 8.417, 10575.026, 236.210, 52637.949 20/11/18,08:13:25,05,10,1, 11.9,1,1, 8.417, 10575.046, 236.208, 52637.927 20/11/18,08:13:25,06,10,1, 11.9,1,1, 8.417, 10575.047, 236.213, 52637.928 20/11/18,08:13:25,07,10,1, 11.9,1,1, 8.417, 10575.021, 236.234, 52637.968 20/11/18,08:13:25,08,10,1, 11.9,1,1, 8.417, 10575.013, 236.207, 52637.965 20/11/18,08:13:25,09,10,1, 11.9,1,1, 8.417, 10575.044, 236.198, 52637.956 20/11/18,08:13:25,10,10,1, 11.9,1,1, 8.417, 10575.025, 236.237, 52637.971 20/11/18,08:13:25,11,10,1, 11.9,1,1, 8.417, 10575.041, 236.220, 52637.923 20/11/18,08:13:25,12,10,1, 11.9,1,1, 8.417, 10575.034, 236.199, 52637.916 20/11/18,08:13:25,13,10,1, 11.9,1,1, 8.417, 10575.028, 236.208, 52637.915 20/11/18,08:13:25,14,10,1, 11.9,1,1, 8.417, 10575.017, 236.215, 52637.955 20/11/18,08:13:25,15,10,1, 11.9,1,1, 8.417, 10575.006, 236.229, 52637.970 20/11/18,08:13:25,16,10,1, 11.9,1,1, 8.417, 10575.005, 236.235, 52637.963 20/11/18,08:13:25,17,10,1, 11.9,1,1, 8.417, 10575.030, 236.212, 52637.927 20/11/18,08:13:25,18,10,1, 11.9,1,1, 8.417, 10575.026, 236.248, 52637.960 20/11/18,08:13:25,19,10,1, 11.9,1,1, 8.417, 10575.018, 236.254, 52637.959 20/11/18,08:13:26,00,11,1, 11.8,1,1, 8.420, 10575.017, 236.254, 52637.959 20/11/18,08:13:26,01,11,1, 11.8,1,1, 8.420, 10575.012, 236.212, 52637.936 20/11/18,08:13:26,02,11,1, 11.8,1,1, 8.420, 10575.011, 236.247, 52637.950 20/11/18,08:13:26,03,11,1, 11.8,1,1, 8.420, 10575.027, 236.247, 52637.963 20/11/18,08:13:26,04,11,1, 11.8,1,1, 8.420, 10575.006, 236.210, 52637.954 20/11/18,08:13:26,05,11,1, 11.8,1,1, 8.420, 10574.991, 236.212, 52637.962 20/11/18,08:13:26,06,11,1, 11.8,1,1, 8.420, 10574.995, 236.225, 52637.962 20/11/18,08:13:26,07,11,1, 11.8,1,1, 8.420, 10575.000, 236.235, 52637.929 20/11/18,08:13:26,08,11,1, 11.8,1,1, 8.420, 10575.005, 236.218, 52637.938 20/11/18,08:13:26,09,11,1, 11.8,1,1, 8.420, 10574.997, 236.220, 52637.943 20/11/18,08:13:26,10,11,1, 11.8,1,1, 8.420, 10575.002, 236.263, 52637.956 20/11/18,08:13:26,11,11,1, 11.8,1,1, 8.420, 10575.007, 236.263, 52637.951 20/11/18,08:13:26,12,11,1, 11.8,1,1, 8.420, 10574.991, 236.244, 52637.946 20/11/18,08:13:26,13,11,1, 11.8,1,1, 8.420, 10574.988, 236.232, 52637.950 20/11/18,08:13:26,14,11,1, 11.8,1,1, 8.420, 10575.001, 236.273, 52637.953 20/11/18,08:13:26,15,11,1, 11.8,1,1, 8.420, 10575.001, 236.249, 52637.955 20/11/18,08:13:26,16,11,1, 11.8,1,1, 8.420, 10574.999, 236.246, 52637.908 20/11/18,08:13:26,17,11,1, 11.8,1,1, 8.420, 10574.954, 236.255, 52637.899 20/11/18,08:13:26,18,11,1, 11.8,1,1, 8.420, 10575.014, 236.278, 52637.919 20/11/18,08:13:26,19,11,1, 11.8,1,1, 8.420, 10574.987, 236.250, 52637.986 20/11/18,08:13:27,00,11,1, 11.9,1,1, 8.415, 10574.983, 236.250, 52637.986 20/11/18,08:13:27,01,11,1, 11.9,1,1, 8.415, 10574.996, 236.241, 52637.952 20/11/18,08:13:27,02,11,1, 11.9,1,1, 8.415, 10575.002, 236.251, 52637.936 20/11/18,08:13:27,03,11,1, 11.9,1,1, 8.415, 10574.982, 236.271, 52637.973 20/11/18,08:13:27,04,11,1, 11.9,1,1, 8.415, 10574.971, 236.244, 52637.956 20/11/18,08:13:27,05,11,1, 11.9,1,1, 8.415, 10574.977, 236.245, 52637.995 20/11/18,08:13:27,06,11,1, 11.9,1,1, 8.415, 10574.994, 236.295, 52637.999 20/11/18,08:13:27,07,11,1, 11.9,1,1, 8.415, 10574.982, 236.277, 52637.970 20/11/18,08:13:27,08,11,1, 11.9,1,1, 8.415, 10574.971, 236.262, 52637.949 20/11/18,08:13:27,09,11,1, 11.9,1,1, 8.415, 10574.977, 236.254, 52637.994 20/11/18,08:13:27,10,11,1, 11.9,1,1, 8.415, 10574.991, 236.245, 52637.977 20/11/18,08:13:27,11,11,1, 11.9,1,1, 8.415, 10574.988, 236.282, 52637.996 20/11/18,08:13:27,12,11,1, 11.9,1,1, 8.415, 10574.996, 236.275, 52637.962 20/11/18,08:13:27,13,11,1, 11.9,1,1, 8.415, 10574.960, 236.282, 52637.977 20/11/18,08:13:27,14,11,1, 11.9,1,1, 8.415, 10574.979, 236.293, 52637.979 20/11/18,08:13:27,15,11,1, 11.9,1,1, 8.415, 10575.005, 236.312, 52637.981 20/11/18,08:13:27,16,11,1, 11.9,1,1, 8.415, 10574.961, 236.254, 52637.968 20/11/18,08:13:27,17,11,1, 11.9,1,1, 8.415, 10574.968, 236.259, 52637.971 20/11/18,08:13:27,18,11,1, 11.9,1,1, 8.415, 10574.988, 236.309, 52637.999 20/11/18,08:13:27,19,11,1, 11.9,1,1, 8.415, 10574.988, 236.296, 52637.958 20/11/18,08:13:28,00,11,1, 11.8,1,1, 8.419, 10574.983, 236.296, 52637.958 20/11/18,08:13:28,01,11,1, 11.8,1,1, 8.419, 10574.977, 236.282, 52637.968 20/11/18,08:13:28,02,11,1, 11.8,1,1, 8.419, 10574.965, 236.301, 52637.983 20/11/18,08:13:28,03,11,1, 11.8,1,1, 8.419, 10574.972, 236.305, 52637.881 20/11/18,08:13:28,04,11,1, 11.8,1,1, 8.419, 10575.010, 236.299, 52638.000 20/11/18,08:13:28,05,11,1, 11.8,1,1, 8.419, 10574.975, 236.297, 52637.958 20/11/18,08:13:28,06,11,1, 11.8,1,1, 8.419, 10574.977, 236.326, 52637.994 20/11/18,08:13:28,07,11,1, 11.8,1,1, 8.419, 10574.992, 236.309, 52638.002 20/11/18,08:13:28,08,11,1, 11.8,1,1, 8.419, 10574.955, 236.263, 52637.988 20/11/18,08:13:28,09,11,1, 11.8,1,1, 8.419, 10574.977, 236.297, 52638.000 20/11/18,08:13:28,10,11,1, 11.8,1,1, 8.419, 10574.976, 236.338, 52638.019 20/11/18,08:13:28,11,11,1, 11.8,1,1, 8.419, 10574.951, 236.316, 52638.142 20/11/18,08:13:28,12,11,1, 11.8,1,1, 8.419, 10574.930, 236.281, 52637.947 20/11/18,08:13:28,13,11,1, 11.8,1,1, 8.419, 10574.961, 236.310, 52637.975 20/11/18,08:13:28,14,11,1, 11.8,1,1, 8.419, 10574.970, 236.319, 52638.013 20/11/18,08:13:28,15,11,1, 11.8,1,1, 8.419, 10574.973, 236.337, 52637.966 20/11/18,08:13:28,16,11,1, 11.8,1,1, 8.419, 10574.986, 236.306, 52637.956 20/11/18,08:13:28,17,11,1, 11.8,1,1, 8.419, 10574.945, 236.323, 52637.962 20/11/18,08:13:28,18,11,1, 11.8,1,1, 8.419, 10574.978, 236.345, 52637.999 20/11/18,08:13:28,19,11,1, 11.8,1,1, 8.419, 10574.972, 236.332, 52638.010 20/11/18,08:13:29,00,11,1, 11.8,1,1, 8.416, 10574.967, 236.332, 52638.010 20/11/18,08:13:29,01,11,1, 11.8,1,1, 8.416, 10574.938, 236.317, 52638.012 20/11/18,08:13:29,02,11,1, 11.8,1,1, 8.416, 10574.933, 236.338, 52638.015 20/11/18,08:13:29,03,11,1, 11.8,1,1, 8.416, 10574.929, 236.354, 52638.020 20/11/18,08:13:29,04,11,1, 11.8,1,1, 8.416, 10574.927, 236.304, 52637.969 20/11/18,08:13:29,05,11,1, 11.8,1,1, 8.416, 10574.959, 236.338, 52638.021 20/11/18,08:13:29,06,11,1, 11.8,1,1, 8.416, 10574.934, 236.332, 52638.011 20/11/18,08:13:29,07,11,1, 11.8,1,1, 8.416, 10574.943, 236.315, 52637.978 20/11/18,08:13:29,08,11,1, 11.8,1,1, 8.416, 10574.971, 236.313, 52638.004 20/11/18,08:13:29,09,11,1, 11.8,1,1, 8.416, 10574.926, 236.323, 52638.004 20/11/18,08:13:29,10,11,1, 11.8,1,1, 8.416, 10574.944, 236.335, 52638.028 20/11/18,08:13:29,11,11,1, 11.8,1,1, 8.416, 10574.962, 236.358, 52638.033 20/11/18,08:13:29,12,11,1, 11.8,1,1, 8.416, 10574.939, 236.343, 52638.014 20/11/18,08:13:29,13,11,1, 11.8,1,1, 8.416, 10574.932, 236.337, 52637.991 20/11/18,08:13:29,14,11,1, 11.8,1,1, 8.416, 10574.957, 236.356, 52638.017 20/11/18,08:13:29,15,11,1, 11.8,1,1, 8.416, 10574.925, 236.344, 52638.008 20/11/18,08:13:29,16,11,1, 11.8,1,1, 8.416, 10574.932, 236.350, 52637.932 20/11/18,08:13:29,17,11,1, 11.8,1,1, 8.416, 10574.917, 236.357, 52638.060 20/11/18,08:13:29,18,11,1, 11.8,1,1, 8.416, 10574.951, 236.345, 52638.074 20/11/18,08:13:29,19,11,1, 11.8,1,1, 8.416, 10574.909, 236.354, 52638.033 20/11/18,08:13:30,00,11,1, 11.8,1,1, 8.416, 10574.908, 236.354, 52638.033 20/11/18,08:13:30,01,11,1, 11.8,1,1, 8.416, 10574.927, 236.394, 52638.021 20/11/18,08:13:30,02,11,1, 11.8,1,1, 8.416, 10574.940, 236.379, 52638.024 20/11/18,08:13:30,03,11,1, 11.8,1,1, 8.416, 10574.932, 236.371, 52638.052 20/11/18,08:13:30,04,11,1, 11.8,1,1, 8.416, 10574.908, 236.329, 52638.007 20/11/18,08:13:30,05,11,1, 11.8,1,1, 8.416, 10574.909, 236.354, 52637.979 20/11/18,08:13:30,06,11,1, 11.8,1,1, 8.416, 10574.929, 236.396, 52638.017 20/11/18,08:13:30,07,11,1, 11.8,1,1, 8.416, 10574.934, 236.382, 52638.035 20/11/18,08:13:30,08,11,1, 11.8,1,1, 8.416, 10574.916, 236.354, 52637.998 20/11/18,08:13:30,09,11,1, 11.8,1,1, 8.416, 10574.917, 236.372, 52637.984 20/11/18,08:13:30,10,11,1, 11.8,1,1, 8.416, 10574.914, 236.406, 52637.992 20/11/18,08:13:30,11,11,1, 11.8,1,1, 8.416, 10574.916, 236.379, 52638.023 20/11/18,08:13:30,12,11,1, 11.8,1,1, 8.416, 10574.942, 236.365, 52638.032 20/11/18,08:13:30,13,11,1, 11.8,1,1, 8.416, 10574.913, 236.391, 52638.006 20/11/18,08:13:30,14,11,1, 11.8,1,1, 8.416, 10574.896, 236.381, 52638.004 20/11/18,08:13:30,15,11,1, 11.8,1,1, 8.416, 10574.918, 236.396, 52638.042 20/11/18,08:13:30,16,11,1, 11.8,1,1, 8.416, 10574.906, 236.354, 52638.041 20/11/18,08:13:30,17,11,1, 11.8,1,1, 8.416, 10574.888, 236.360, 52637.992 20/11/18,08:13:30,18,11,1, 11.8,1,1, 8.416, 10574.934, 236.404, 52638.063 20/11/18,08:13:30,19,11,1, 11.8,1,1, 8.416, 10574.939, 236.416, 52638.043 20/11/18,08:13:31,00,11,1, 11.8,1,1, 8.417, 10574.933, 236.416, 52638.043 20/11/18,08:13:31,01,11,1, 11.8,1,1, 8.417, 10574.881, 236.376, 52638.000 20/11/18,08:13:31,02,11,1, 11.8,1,1, 8.417, 10574.920, 236.422, 52638.042 20/11/18,08:13:31,03,11,1, 11.8,1,1, 8.417, 10574.901, 236.396, 52637.982 20/11/18,08:13:31,04,11,1, 11.8,1,1, 8.417, 10574.911, 236.378, 52637.987 20/11/18,08:13:31,05,11,1, 11.8,1,1, 8.417, 10574.908, 236.377, 52638.029 20/11/18,08:13:31,06,11,1, 11.8,1,1, 8.417, 10574.891, 236.410, 52638.040 20/11/18,08:13:31,07,11,1, 11.8,1,1, 8.417, 10574.907, 236.385, 52638.037 20/11/18,08:13:31,08,11,1, 11.8,1,1, 8.417, 10574.908, 236.386, 52638.015 20/11/18,08:13:31,09,11,1, 11.8,1,1, 8.417, 10574.882, 236.407, 52637.985 20/11/18,08:13:31,10,11,1, 11.8,1,1, 8.417, 10574.895, 236.426, 52638.032 20/11/18,08:13:31,11,11,1, 11.8,1,1, 8.417, 10574.907, 236.434, 52638.037 20/11/18,08:13:31,12,11,1, 11.8,1,1, 8.417, 10574.904, 236.400, 52638.015 20/11/18,08:13:31,13,11,1, 11.8,1,1, 8.417, 10574.881, 236.403, 52638.014 20/11/18,08:13:31,14,11,1, 11.8,1,1, 8.417, 10574.922, 236.450, 52638.046 20/11/18,08:13:31,15,11,1, 11.8,1,1, 8.417, 10574.901, 236.437, 52638.088 20/11/18,08:13:31,16,11,1, 11.8,1,1, 8.417, 10574.903, 236.429, 52638.025 20/11/18,08:13:31,17,11,1, 11.8,1,1, 8.417, 10574.895, 236.419, 52638.030 20/11/18,08:13:31,18,11,1, 11.8,1,1, 8.417, 10574.896, 236.464, 52638.038 20/11/18,08:13:31,19,11,1, 11.8,1,1, 8.417, 10574.902, 236.450, 52638.075 20/11/18,08:13:32,00,11,1, 11.8,1,1, 8.417, 10574.900, 236.450, 52638.075 20/11/18,08:13:32,01,11,1, 11.8,1,1, 8.417, 10574.891, 236.444, 52638.051 20/11/18,08:13:32,02,11,1, 11.8,1,1, 8.417, 10574.885, 236.427, 52638.040 20/11/18,08:13:32,03,11,1, 11.8,1,1, 8.417, 10574.900, 236.467, 52638.136 20/11/18,08:13:32,04,11,1, 11.8,1,1, 8.417, 10574.883, 236.427, 52638.043 20/11/18,08:13:32,05,11,1, 11.8,1,1, 8.417, 10574.901, 236.439, 52638.064 20/11/18,08:13:32,06,11,1, 11.8,1,1, 8.417, 10574.893, 236.451, 52638.081 20/11/18,08:13:32,07,11,1, 11.8,1,1, 8.417, 10574.889, 236.433, 52638.074 20/11/18,08:13:32,08,11,1, 11.8,1,1, 8.417, 10574.901, 236.453, 52638.073 20/11/18,08:13:32,09,11,1, 11.8,1,1, 8.417, 10574.889, 236.446, 52638.047 20/11/18,08:13:32,10,11,1, 11.8,1,1, 8.417, 10574.889, 236.438, 52638.053 20/11/18,08:13:32,11,11,1, 11.8,1,1, 8.417, 10574.911, 236.467, 52638.061 20/11/18,08:13:32,12,11,1, 11.8,1,1, 8.417, 10574.899, 236.459, 52638.090 20/11/18,08:13:32,13,11,1, 11.8,1,1, 8.417, 10574.904, 236.447, 52638.032 20/11/18,08:13:32,14,11,1, 11.8,1,1, 8.417, 10574.889, 236.464, 52638.073 20/11/18,08:13:32,15,11,1, 11.8,1,1, 8.417, 10574.907, 236.471, 52638.059 20/11/18,08:13:32,16,11,1, 11.8,1,1, 8.417, 10574.904, 236.451, 52638.063 20/11/18,08:13:32,17,11,1, 11.8,1,1, 8.417, 10574.909, 236.459, 52638.055 20/11/18,08:13:32,18,11,1, 11.8,1,1, 8.417, 10574.901, 236.493, 52638.060 20/11/18,08:13:32,19,11,1, 11.8,1,1, 8.417, 10574.911, 236.473, 52638.080 20/11/18,08:13:33,00,11,1, 11.9,1,1, 8.416, 10574.908, 236.473, 52638.080 20/11/18,08:13:33,01,11,1, 11.9,1,1, 8.416, 10574.896, 236.475, 52638.052 20/11/18,08:13:33,02,11,1, 11.9,1,1, 8.416, 10574.899, 236.480, 52638.075 20/11/18,08:13:33,03,11,1, 11.9,1,1, 8.416, 10574.887, 236.491, 52638.136 20/11/18,08:13:33,04,11,1, 11.9,1,1, 8.416, 10574.897, 236.498, 52638.096 20/11/18,08:13:33,05,11,1, 11.9,1,1, 8.416, 10574.892, 236.453, 52638.067 20/11/18,08:13:33,06,11,1, 11.9,1,1, 8.416, 10574.890, 236.498, 52638.088 20/11/18,08:13:33,07,11,1, 11.9,1,1, 8.416, 10574.902, 236.511, 52638.161 20/11/18,08:13:33,08,11,1, 11.9,1,1, 8.416, 10574.876, 236.493, 52638.068 20/11/18,08:13:33,09,11,1, 11.9,1,1, 8.416, 10574.871, 236.491, 52638.056 20/11/18,08:13:33,10,11,1, 11.9,1,1, 8.416, 10574.876, 236.527, 52638.087 20/11/18,08:13:33,11,11,1, 11.9,1,1, 8.416, 10574.883, 236.516, 52638.098 20/11/18,08:13:33,12,11,1, 11.9,1,1, 8.416, 10574.853, 236.518, 52638.057 20/11/18,08:13:33,13,11,1, 11.9,1,1, 8.416, 10574.881, 236.531, 52638.049 20/11/18,08:13:33,14,11,1, 11.9,1,1, 8.416, 10574.886, 236.522, 52638.085 20/11/18,08:13:33,15,11,1, 11.9,1,1, 8.416, 10574.885, 236.534, 52638.103 20/11/18,08:13:33,16,11,1, 11.9,1,1, 8.416, 10574.892, 236.524, 52638.099 20/11/18,08:13:33,17,11,1, 11.9,1,1, 8.416, 10574.854, 236.462, 52638.038 20/11/18,08:13:33,18,11,1, 11.9,1,1, 8.416, 10574.878, 236.521, 52638.112 20/11/18,08:13:33,19,11,1, 11.9,1,1, 8.416, 10574.856, 236.533, 52638.115 20/11/18,08:13:34,00,11,1, 11.9,1,1, 8.421, 10574.850, 236.533, 52638.115 20/11/18,08:13:34,01,11,1, 11.9,1,1, 8.421, 10574.866, 236.502, 52638.089 20/11/18,08:13:34,02,11,1, 11.9,1,1, 8.421, 10574.896, 236.546, 52638.143 20/11/18,08:13:34,03,11,1, 11.9,1,1, 8.421, 10574.894, 236.538, 52638.106 20/11/18,08:13:34,04,11,1, 11.9,1,1, 8.421, 10574.865, 236.533, 52638.100 20/11/18,08:13:34,05,11,1, 11.9,1,1, 8.421, 10574.858, 236.522, 52638.116 20/11/18,08:13:34,06,11,1, 11.9,1,1, 8.421, 10574.868, 236.523, 52638.106 20/11/18,08:13:34,07,11,1, 11.9,1,1, 8.421, 10574.862, 236.533, 52638.116 20/11/18,08:13:34,08,11,1, 11.9,1,1, 8.421, 10574.853, 236.511, 52638.095 20/11/18,08:13:34,09,11,1, 11.9,1,1, 8.421, 10574.857, 236.503, 52638.072 20/11/18,08:13:34,10,11,1, 11.9,1,1, 8.421, 10574.861, 236.520, 52638.100 20/11/18,08:13:34,11,11,1, 11.9,1,1, 8.421, 10574.878, 236.574, 52638.116 20/11/18,08:13:34,12,11,1, 11.9,1,1, 8.421, 10574.848, 236.545, 52638.096 20/11/18,08:13:34,13,11,1, 11.9,1,1, 8.421, 10574.880, 236.519, 52638.093 20/11/18,08:13:34,14,11,1, 11.9,1,1, 8.421, 10574.849, 236.541, 52638.128 20/11/18,08:13:34,15,11,1, 11.9,1,1, 8.421, 10574.862, 236.555, 52638.125 20/11/18,08:13:34,16,11,1, 11.9,1,1, 8.421, 10574.865, 236.563, 52638.120 20/11/18,08:13:34,17,11,1, 11.9,1,1, 8.421, 10574.868, 236.541, 52638.146 20/11/18,08:13:34,18,11,1, 11.9,1,1, 8.421, 10574.838, 236.553, 52638.133 20/11/18,08:13:34,19,11,1, 11.9,1,1, 8.421, 10574.857, 236.568, 52638.159 20/11/18,08:13:35,00,11,1, 11.9,1,1, 8.417, 10574.850, 236.568, 52638.159 20/11/18,08:13:35,01,11,1, 11.9,1,1, 8.417, 10574.857, 236.561, 52638.117 20/11/18,08:13:35,02,11,1, 11.9,1,1, 8.417, 10574.838, 236.571, 52638.134 20/11/18,08:13:35,03,11,1, 11.9,1,1, 8.417, 10574.835, 236.589, 52638.140 20/11/18,08:13:35,04,11,1, 11.9,1,1, 8.417, 10574.823, 236.561, 52638.120 20/11/18,08:13:35,05,11,1, 11.9,1,1, 8.417, 10574.836, 236.575, 52638.139 20/11/18,08:13:35,06,11,1, 11.9,1,1, 8.417, 10574.845, 236.582, 52638.159 20/11/18,08:13:35,07,11,1, 11.9,1,1, 8.417, 10574.864, 236.598, 52638.152 20/11/18,08:13:35,08,11,1, 11.9,1,1, 8.417, 10574.819, 236.592, 52638.132 20/11/18,08:13:35,09,11,1, 11.9,1,1, 8.417, 10574.859, 236.575, 52638.136 20/11/18,08:13:35,10,11,1, 11.9,1,1, 8.417, 10574.843, 236.573, 52638.158 20/11/18,08:13:35,11,11,1, 11.9,1,1, 8.417, 10574.846, 236.582, 52638.144 20/11/18,08:13:35,12,11,1, 11.9,1,1, 8.417, 10574.857, 236.616, 52638.176 20/11/18,08:13:35,13,11,1, 11.9,1,1, 8.417, 10574.845, 236.566, 52638.112 20/11/18,08:13:35,14,11,1, 11.9,1,1, 8.417, 10574.869, 236.602, 52638.144 20/11/18,08:13:35,15,11,1, 11.9,1,1, 8.417, 10574.839, 236.626, 52638.154 20/11/18,08:13:35,16,11,1, 11.9,1,1, 8.417, 10574.847, 236.638, 52638.180 20/11/18,08:13:35,17,11,1, 11.9,1,1, 8.417, 10574.852, 236.597, 52638.121 20/11/18,08:13:35,18,11,1, 11.9,1,1, 8.417, 10574.837, 236.589, 52638.132 20/11/18,08:13:35,19,11,1, 11.9,1,1, 8.417, 10574.827, 236.620, 52638.133 20/11/18,08:13:36,00,11,1, 11.8,1,1, 8.421, 10574.825, 236.620, 52638.133 20/11/18,08:13:36,01,11,1, 11.8,1,1, 8.421, 10574.847, 236.644, 52638.154 20/11/18,08:13:36,02,11,1, 11.8,1,1, 8.421, 10574.840, 236.618, 52638.130 20/11/18,08:13:36,03,11,1, 11.8,1,1, 8.421, 10574.831, 236.633, 52638.159 20/11/18,08:13:36,04,11,1, 11.8,1,1, 8.421, 10574.839, 236.628, 52638.183 20/11/18,08:13:36,05,11,1, 11.8,1,1, 8.421, 10574.812, 236.631, 52638.189 20/11/18,08:13:36,06,11,1, 11.8,1,1, 8.421, 10574.853, 236.640, 52638.188 20/11/18,08:13:36,07,11,1, 11.8,1,1, 8.421, 10574.882, 236.653, 52638.207 20/11/18,08:13:36,08,11,1, 11.8,1,1, 8.421, 10574.828, 236.647, 52638.159 20/11/18,08:13:36,09,11,1, 11.8,1,1, 8.421, 10574.821, 236.600, 52638.117 20/11/18,08:13:36,10,11,1, 11.8,1,1, 8.421, 10574.825, 236.630, 52638.125 20/11/18,08:13:36,11,11,1, 11.8,1,1, 8.421, 10574.793, 236.658, 52638.177 20/11/18,08:13:36,12,11,1, 11.8,1,1, 8.421, 10574.812, 236.639, 52638.146 20/11/18,08:13:36,13,11,1, 11.8,1,1, 8.421, 10574.827, 236.665, 52638.180 20/11/18,08:13:36,14,11,1, 11.8,1,1, 8.421, 10574.815, 236.629, 52638.161 20/11/18,08:13:36,15,11,1, 11.8,1,1, 8.421, 10574.824, 236.632, 52638.156 20/11/18,08:13:36,16,11,1, 11.8,1,1, 8.421, 10574.845, 236.655, 52638.204 20/11/18,08:13:36,17,11,1, 11.8,1,1, 8.421, 10574.805, 236.630, 52638.159 20/11/18,08:13:36,18,11,1, 11.8,1,1, 8.421, 10574.829, 236.643, 52638.179 20/11/18,08:13:36,19,11,1, 11.8,1,1, 8.421, 10574.839, 236.688, 52638.214 20/11/18,08:13:37,00,11,1, 11.9,1,1, 8.415, 10574.833, 236.688, 52638.214 20/11/18,08:13:37,01,11,1, 11.9,1,1, 8.415, 10574.826, 236.638, 52638.180 20/11/18,08:13:37,02,11,1, 11.9,1,1, 8.415, 10574.837, 236.672, 52638.229 20/11/18,08:13:37,03,11,1, 11.9,1,1, 8.415, 10574.828, 236.676, 52638.228 20/11/18,08:13:37,04,11,1, 11.9,1,1, 8.415, 10574.828, 236.665, 52638.174 20/11/18,08:13:37,05,11,1, 11.9,1,1, 8.415, 10574.837, 236.668, 52638.186 20/11/18,08:13:37,06,11,1, 11.9,1,1, 8.415, 10574.823, 236.658, 52638.198 20/11/18,08:13:37,07,11,1, 11.9,1,1, 8.415, 10574.829, 236.686, 52638.167 20/11/18,08:13:37,08,11,1, 11.9,1,1, 8.415, 10574.851, 236.684, 52638.162 20/11/18,08:13:37,09,11,1, 11.9,1,1, 8.415, 10574.822, 236.672, 52638.154 20/11/18,08:13:37,10,11,1, 11.9,1,1, 8.415, 10574.838, 236.674, 52638.149 20/11/18,08:13:37,11,11,1, 11.9,1,1, 8.415, 10574.852, 236.704, 52638.197 20/11/18,08:13:37,12,11,1, 11.9,1,1, 8.415, 10574.846, 236.703, 52638.222 20/11/18,08:13:37,13,11,1, 11.9,1,1, 8.415, 10574.829, 236.667, 52638.182 20/11/18,08:13:37,14,11,1, 11.9,1,1, 8.415, 10574.852, 236.708, 52638.179 20/11/18,08:13:37,15,11,1, 11.9,1,1, 8.415, 10574.849, 236.679, 52638.211 20/11/18,08:13:37,16,11,1, 11.9,1,1, 8.415, 10574.837, 236.699, 52638.198 20/11/18,08:13:37,17,11,1, 11.9,1,1, 8.415, 10574.833, 236.690, 52638.203 20/11/18,08:13:37,18,11,1, 11.9,1,1, 8.415, 10574.843, 236.703, 52638.186 20/11/18,08:13:37,19,11,1, 11.9,1,1, 8.415, 10574.821, 236.711, 52638.228 20/11/18,08:13:38,00,10,1, 11.9,1,1, 8.417, 10574.816, 236.711, 52638.228 20/11/18,08:13:38,01,10,1, 11.9,1,1, 8.417, 10574.833, 236.677, 52638.160 20/11/18,08:13:38,02,10,1, 11.9,1,1, 8.417, 10574.796, 236.691, 52638.177 20/11/18,08:13:38,03,10,1, 11.9,1,1, 8.417, 10574.842, 236.749, 52638.235 20/11/18,08:13:38,04,10,1, 11.9,1,1, 8.417, 10574.828, 236.693, 52638.194 20/11/18,08:13:38,05,10,1, 11.9,1,1, 8.417, 10574.820, 236.684, 52638.167 20/11/18,08:13:38,06,10,1, 11.9,1,1, 8.417, 10574.840, 236.723, 52638.218 20/11/18,08:13:38,07,10,1, 11.9,1,1, 8.417, 10574.840, 236.713, 52638.217 20/11/18,08:13:38,08,10,1, 11.9,1,1, 8.417, 10574.807, 236.723, 52638.208 20/11/18,08:13:38,09,10,1, 11.9,1,1, 8.417, 10574.822, 236.697, 52638.218 20/11/18,08:13:38,10,10,1, 11.9,1,1, 8.417, 10574.834, 236.722, 52638.203 20/11/18,08:13:38,11,10,1, 11.9,1,1, 8.417, 10574.842, 236.720, 52638.204 20/11/18,08:13:38,12,10,1, 11.9,1,1, 8.417, 10574.834, 236.725, 52638.178 20/11/18,08:13:38,13,10,1, 11.9,1,1, 8.417, 10574.846, 236.727, 52638.188 20/11/18,08:13:38,14,10,1, 11.9,1,1, 8.417, 10574.813, 236.761, 52638.196 20/11/18,08:13:38,15,10,1, 11.9,1,1, 8.417, 10574.836, 236.760, 52638.203 20/11/18,08:13:38,16,10,1, 11.9,1,1, 8.417, 10574.852, 236.742, 52638.218 20/11/18,08:13:38,17,10,1, 11.9,1,1, 8.417, 10574.821, 236.724, 52638.227 20/11/18,08:13:38,18,10,1, 11.9,1,1, 8.417, 10574.849, 236.736, 52638.202 20/11/18,08:13:38,19,10,1, 11.9,1,1, 8.417, 10574.849, 236.764, 52638.215 20/11/18,08:13:39,00,10,1, 11.8,1,1, 8.419, 10574.841, 236.764, 52638.215 20/11/18,08:13:39,01,10,1, 11.8,1,1, 8.419, 10574.833, 236.758, 52638.202 20/11/18,08:13:39,02,10,1, 11.8,1,1, 8.419, 10574.835, 236.757, 52638.238 20/11/18,08:13:39,03,10,1, 11.8,1,1, 8.419, 10574.841, 236.764, 52638.244 20/11/18,08:13:39,04,10,1, 11.8,1,1, 8.419, 10574.833, 236.782, 52638.233 20/11/18,08:13:39,05,10,1, 11.8,1,1, 8.419, 10574.811, 236.744, 52638.173 20/11/18,08:13:39,06,10,1, 11.8,1,1, 8.419, 10574.818, 236.726, 52638.239 20/11/18,08:13:39,07,10,1, 11.8,1,1, 8.419, 10574.835, 236.753, 52638.231 20/11/18,08:13:39,08,10,1, 11.8,1,1, 8.419, 10574.812, 236.737, 52638.219 20/11/18,08:13:39,09,10,1, 11.8,1,1, 8.419, 10574.816, 236.744, 52638.236 20/11/18,08:13:39,10,10,1, 11.8,1,1, 8.419, 10574.838, 236.742, 52638.202 20/11/18,08:13:39,11,10,1, 11.8,1,1, 8.419, 10574.831, 236.762, 52638.226 20/11/18,08:13:39,12,10,1, 11.8,1,1, 8.419, 10574.821, 236.730, 52638.224 20/11/18,08:13:39,13,10,1, 11.8,1,1, 8.419, 10574.844, 236.736, 52638.259 20/11/18,08:13:39,14,10,1, 11.8,1,1, 8.419, 10574.828, 236.739, 52638.246 20/11/18,08:13:39,15,10,1, 11.8,1,1, 8.419, 10574.849, 236.763, 52638.269 20/11/18,08:13:39,16,10,1, 11.8,1,1, 8.419, 10574.818, 236.732, 52638.230 20/11/18,08:13:39,17,10,1, 11.8,1,1, 8.419, 10574.819, 236.742, 52638.238 20/11/18,08:13:39,18,10,1, 11.8,1,1, 8.419, 10574.821, 236.756, 52638.205 20/11/18,08:13:39,19,10,1, 11.8,1,1, 8.419, 10574.827, 236.769, 52638.269 20/11/18,08:13:40,00,10,1, 11.8,1,1, 8.417, 10574.825, 236.769, 52638.269 20/11/18,08:13:40,01,10,1, 11.8,1,1, 8.417, 10574.832, 236.728, 52638.248 20/11/18,08:13:40,02,10,1, 11.8,1,1, 8.417, 10574.827, 236.758, 52638.264 20/11/18,08:13:40,03,10,1, 11.8,1,1, 8.417, 10574.845, 236.762, 52638.225 20/11/18,08:13:40,04,10,1, 11.8,1,1, 8.417, 10574.839, 236.749, 52638.237 20/11/18,08:13:40,05,10,1, 11.8,1,1, 8.417, 10574.813, 236.768, 52638.242 20/11/18,08:13:40,06,10,1, 11.8,1,1, 8.417, 10574.826, 236.765, 52638.263 20/11/18,08:13:40,07,10,1, 11.8,1,1, 8.417, 10574.815, 236.756, 52638.230 20/11/18,08:13:40,08,10,1, 11.8,1,1, 8.417, 10574.835, 236.748, 52638.228 20/11/18,08:13:40,09,10,1, 11.8,1,1, 8.417, 10574.847, 236.752, 52638.242 20/11/18,08:13:40,10,10,1, 11.8,1,1, 8.417, 10574.837, 236.770, 52638.259 20/11/18,08:13:40,11,10,1, 11.8,1,1, 8.417, 10574.814, 236.799, 52638.290 20/11/18,08:13:40,12,10,1, 11.8,1,1, 8.417, 10574.820, 236.756, 52638.250 20/11/18,08:13:40,13,10,1, 11.8,1,1, 8.417, 10574.845, 236.785, 52638.277 20/11/18,08:13:40,14,10,1, 11.8,1,1, 8.417, 10574.858, 236.809, 52638.194 20/11/18,08:13:40,15,10,1, 11.8,1,1, 8.417, 10574.878, 236.795, 52638.293 20/11/18,08:13:40,16,10,1, 11.8,1,1, 8.417, 10574.824, 236.791, 52638.261 20/11/18,08:13:40,17,10,1, 11.8,1,1, 8.417, 10574.834, 236.796, 52638.306 20/11/18,08:13:40,18,10,1, 11.8,1,1, 8.417, 10574.880, 236.825, 52638.318 20/11/18,08:13:40,19,10,1, 11.8,1,1, 8.417, 10574.867, 236.791, 52638.271 20/11/18,08:13:41,00,10,1, 11.7,1,1, 8.418, 10574.867, 236.791, 52638.271 20/11/18,08:13:41,01,10,1, 11.7,1,1, 8.418, 10574.843, 236.802, 52638.246 20/11/18,08:13:41,02,10,1, 11.7,1,1, 8.418, 10574.857, 236.822, 52638.264 20/11/18,08:13:41,03,10,1, 11.7,1,1, 8.418, 10574.865, 236.832, 52638.308 20/11/18,08:13:41,04,10,1, 11.7,1,1, 8.418, 10574.856, 236.783, 52638.261 20/11/18,08:13:41,05,10,1, 11.7,1,1, 8.418, 10574.848, 236.824, 52638.291 20/11/18,08:13:41,06,10,1, 11.7,1,1, 8.418, 10574.860, 236.834, 52638.321 20/11/18,08:13:41,07,10,1, 11.7,1,1, 8.418, 10574.841, 236.802, 52638.269 20/11/18,08:13:41,08,10,1, 11.7,1,1, 8.418, 10574.873, 236.793, 52638.267 20/11/18,08:13:41,09,10,1, 11.7,1,1, 8.418, 10574.858, 236.827, 52638.272 20/11/18,08:13:41,10,10,1, 11.7,1,1, 8.418, 10574.866, 236.829, 52638.315 20/11/18,08:13:41,11,10,1, 11.7,1,1, 8.418, 10574.849, 236.841, 52638.258 20/11/18,08:13:41,12,10,1, 11.7,1,1, 8.418, 10574.858, 236.826, 52638.266 20/11/18,08:13:41,13,10,1, 11.7,1,1, 8.418, 10574.862, 236.808, 52638.292 20/11/18,08:13:41,14,10,1, 11.7,1,1, 8.418, 10574.868, 236.829, 52638.332 20/11/18,08:13:41,15,10,1, 11.7,1,1, 8.418, 10574.861, 236.845, 52638.320 20/11/18,08:13:41,16,10,1, 11.7,1,1, 8.418, 10574.865, 236.825, 52638.274 20/11/18,08:13:41,17,10,1, 11.7,1,1, 8.418, 10574.851, 236.832, 52638.292 20/11/18,08:13:41,18,10,1, 11.7,1,1, 8.418, 10574.873, 236.857, 52638.317 20/11/18,08:13:41,19,10,1, 11.7,1,1, 8.418, 10574.868, 236.842, 52638.267 20/11/18,08:13:42,00,11,1, 11.9,1,1, 8.416, 10574.867, 236.842, 52638.267 20/11/18,08:13:42,01,11,1, 11.9,1,1, 8.416, 10574.855, 236.826, 52638.287 20/11/18,08:13:42,02,11,1, 11.9,1,1, 8.416, 10574.878, 236.854, 52638.279 20/11/18,08:13:42,03,11,1, 11.9,1,1, 8.416, 10574.873, 236.843, 52638.256 20/11/18,08:13:42,04,11,1, 11.9,1,1, 8.416, 10574.856, 236.812, 52638.275 20/11/18,08:13:42,05,11,1, 11.9,1,1, 8.416, 10574.870, 236.845, 52638.292 20/11/18,08:13:42,06,11,1, 11.9,1,1, 8.416, 10574.850, 236.852, 52638.334 20/11/18,08:13:42,07,11,1, 11.9,1,1, 8.416, 10574.877, 236.845, 52638.275 20/11/18,08:13:42,08,11,1, 11.9,1,1, 8.416, 10574.855, 236.814, 52638.137 20/11/18,08:13:42,09,11,1, 11.9,1,1, 8.416, 10574.860, 236.834, 52638.281 20/11/18,08:13:42,10,11,1, 11.9,1,1, 8.416, 10574.862, 236.840, 52638.337 20/11/18,08:13:42,11,11,1, 11.9,1,1, 8.416, 10574.886, 236.863, 52638.306 20/11/18,08:13:42,12,11,1, 11.9,1,1, 8.416, 10574.886, 236.829, 52638.318 20/11/18,08:13:42,13,11,1, 11.9,1,1, 8.416, 10574.896, 236.843, 52638.303 20/11/18,08:13:42,14,11,1, 11.9,1,1, 8.416, 10574.878, 236.863, 52638.337 20/11/18,08:13:42,15,11,1, 11.9,1,1, 8.416, 10574.865, 236.832, 52638.315 20/11/18,08:13:42,16,11,1, 11.9,1,1, 8.416, 10574.877, 236.842, 52638.303 20/11/18,08:13:42,17,11,1, 11.9,1,1, 8.416, 10574.860, 236.842, 52638.276 20/11/18,08:13:42,18,11,1, 11.9,1,1, 8.416, 10574.871, 236.862, 52638.318 20/11/18,08:13:42,19,11,1, 11.9,1,1, 8.416, 10574.867, 236.833, 52638.298 20/11/18,08:13:43,00,11,1, 11.9,1,1, 8.419, 10574.867, 236.833, 52638.298 20/11/18,08:13:43,01,11,1, 11.9,1,1, 8.419, 10574.860, 236.886, 52638.266 20/11/18,08:13:43,02,11,1, 11.9,1,1, 8.419, 10574.893, 236.851, 52638.303 20/11/18,08:13:43,03,11,1, 11.9,1,1, 8.419, 10574.874, 236.828, 52638.293 20/11/18,08:13:43,04,11,1, 11.9,1,1, 8.419, 10574.869, 236.852, 52638.292 20/11/18,08:13:43,05,11,1, 11.9,1,1, 8.419, 10574.860, 236.867, 52638.320 20/11/18,08:13:43,06,11,1, 11.9,1,1, 8.419, 10574.883, 236.848, 52638.311 20/11/18,08:13:43,07,11,1, 11.9,1,1, 8.419, 10574.880, 236.834, 52638.289 20/11/18,08:13:43,08,11,1, 11.9,1,1, 8.419, 10574.901, 236.841, 52638.301 20/11/18,08:13:43,09,11,1, 11.9,1,1, 8.419, 10574.862, 236.856, 52638.324 20/11/18,08:13:43,10,11,1, 11.9,1,1, 8.419, 10574.890, 236.879, 52638.310 20/11/18,08:13:43,11,11,1, 11.9,1,1, 8.419, 10574.882, 236.875, 52638.308 20/11/18,08:13:43,12,11,1, 11.9,1,1, 8.419, 10574.898, 236.837, 52638.317 20/11/18,08:13:43,13,11,1, 11.9,1,1, 8.419, 10574.925, 236.854, 52638.347 20/11/18,08:13:43,14,11,1, 11.9,1,1, 8.419, 10574.912, 236.862, 52638.257 20/11/18,08:13:43,15,11,1, 11.9,1,1, 8.419, 10574.885, 236.824, 52638.252 20/11/18,08:13:43,16,11,1, 11.9,1,1, 8.419, 10574.890, 236.851, 52638.303 20/11/18,08:13:43,17,11,1, 11.9,1,1, 8.419, 10574.887, 236.883, 52638.277 20/11/18,08:13:43,18,11,1, 11.9,1,1, 8.419, 10574.915, 236.864, 52638.332 20/11/18,08:13:43,19,11,1, 11.9,1,1, 8.419, 10574.905, 236.854, 52638.306 20/11/18,08:13:44,00,11,1, 11.9,1,1, 8.417, 10574.900, 236.854, 52638.306 20/11/18,08:13:44,01,11,1, 11.9,1,1, 8.417, 10574.912, 236.867, 52638.323 20/11/18,08:13:44,02,11,1, 11.9,1,1, 8.417, 10574.917, 236.876, 52638.324 20/11/18,08:13:44,03,11,1, 11.9,1,1, 8.417, 10574.903, 236.879, 52638.302 20/11/18,08:13:44,04,11,1, 11.9,1,1, 8.417, 10574.913, 236.874, 52638.306 20/11/18,08:13:44,05,11,1, 11.9,1,1, 8.417, 10574.933, 236.886, 52638.331 20/11/18,08:13:44,06,11,1, 11.9,1,1, 8.417, 10574.912, 236.866, 52638.307 20/11/18,08:13:44,07,11,1, 11.9,1,1, 8.417, 10574.902, 236.864, 52638.315 20/11/18,08:13:44,08,11,1, 11.9,1,1, 8.417, 10574.899, 236.863, 52638.330 20/11/18,08:13:44,09,11,1, 11.9,1,1, 8.417, 10574.926, 236.875, 52638.327 20/11/18,08:13:44,10,11,1, 11.9,1,1, 8.417, 10574.914, 236.857, 52638.355 20/11/18,08:13:44,11,11,1, 11.9,1,1, 8.417, 10574.903, 236.845, 52638.356 20/11/18,08:13:44,12,11,1, 11.9,1,1, 8.417, 10574.919, 236.889, 52638.327 20/11/18,08:13:44,13,11,1, 11.9,1,1, 8.417, 10574.928, 236.886, 52638.338 20/11/18,08:13:44,14,11,1, 11.9,1,1, 8.417, 10574.911, 236.881, 52638.338 20/11/18,08:13:44,15,11,1, 11.9,1,1, 8.417, 10574.901, 236.863, 52638.329 20/11/18,08:13:44,16,11,1, 11.9,1,1, 8.417, 10574.926, 236.862, 52638.327 20/11/18,08:13:44,17,11,1, 11.9,1,1, 8.417, 10574.910, 236.893, 52638.339 20/11/18,08:13:44,18,11,1, 11.9,1,1, 8.417, 10574.906, 236.881, 52638.334 20/11/18,08:13:44,19,11,1, 11.9,1,1, 8.417, 10574.900, 236.849, 52638.318 20/11/18,08:13:45,00,11,1, 11.8,1,1, 8.416, 10574.900, 236.849, 52638.318 20/11/18,08:13:45,01,11,1, 11.8,1,1, 8.416, 10574.898, 236.872, 52638.348 20/11/18,08:13:45,02,11,1, 11.8,1,1, 8.416, 10574.921, 236.859, 52638.329 20/11/18,08:13:45,03,11,1, 11.8,1,1, 8.416, 10574.868, 236.865, 52638.298 20/11/18,08:13:45,04,11,1, 11.8,1,1, 8.416, 10574.938, 236.873, 52638.344 20/11/18,08:13:45,05,11,1, 11.8,1,1, 8.416, 10574.912, 236.877, 52638.327 20/11/18,08:13:45,06,11,1, 11.8,1,1, 8.416, 10574.902, 236.894, 52638.342 20/11/18,08:13:45,07,11,1, 11.8,1,1, 8.416, 10574.915, 236.900, 52638.378 20/11/18,08:13:45,08,11,1, 11.8,1,1, 8.416, 10574.922, 236.882, 52638.401 20/11/18,08:13:45,09,11,1, 11.8,1,1, 8.416, 10574.924, 236.887, 52638.417 20/11/18,08:13:45,10,11,1, 11.8,1,1, 8.416, 10574.931, 236.858, 52638.408 20/11/18,08:13:45,11,11,1, 11.8,1,1, 8.416, 10574.933, 236.876, 52638.419 20/11/18,08:13:45,12,11,1, 11.8,1,1, 8.416, 10574.921, 236.869, 52638.402 20/11/18,08:13:45,13,11,1, 11.8,1,1, 8.416, 10574.914, 236.885, 52638.411 20/11/18,08:13:45,14,11,1, 11.8,1,1, 8.416, 10574.951, 236.892, 52638.385 20/11/18,08:13:45,15,11,1, 11.8,1,1, 8.416, 10574.929, 236.905, 52638.382 20/11/18,08:13:45,16,11,1, 11.8,1,1, 8.416, 10574.940, 236.898, 52638.400 20/11/18,08:13:45,17,11,1, 11.8,1,1, 8.416, 10574.935, 236.885, 52638.363 20/11/18,08:13:45,18,11,1, 11.8,1,1, 8.416, 10574.930, 236.891, 52638.417 20/11/18,08:13:45,19,11,1, 11.8,1,1, 8.416, 10574.934, 236.896, 52638.389 20/11/18,08:13:46,00,11,1, 11.9,1,1, 8.415, 10574.933, 236.896, 52638.389 20/11/18,08:13:46,01,11,1, 11.9,1,1, 8.415, 10574.936, 236.880, 52638.394 20/11/18,08:13:46,02,11,1, 11.9,1,1, 8.415, 10574.927, 236.873, 52638.396 20/11/18,08:13:46,03,11,1, 11.9,1,1, 8.415, 10574.935, 236.889, 52638.410 20/11/18,08:13:46,04,11,1, 11.9,1,1, 8.415, 10574.932, 236.882, 52638.394 20/11/18,08:13:46,05,11,1, 11.9,1,1, 8.415, 10574.910, 236.890, 52638.424 20/11/18,08:13:46,06,11,1, 11.9,1,1, 8.415, 10574.909, 236.881, 52638.399 20/11/18,08:13:46,07,11,1, 11.9,1,1, 8.415, 10574.922, 236.889, 52638.383 20/11/18,08:13:46,08,11,1, 11.9,1,1, 8.415, 10574.914, 236.891, 52638.408 20/11/18,08:13:46,09,11,1, 11.9,1,1, 8.415, 10574.934, 236.889, 52638.414 20/11/18,08:13:46,10,11,1, 11.9,1,1, 8.415, 10574.936, 236.907, 52638.393 20/11/18,08:13:46,11,11,1, 11.9,1,1, 8.415, 10574.931, 236.917, 52638.403 20/11/18,08:13:46,12,11,1, 11.9,1,1, 8.415, 10574.958, 236.897, 52638.423 20/11/18,08:13:46,13,11,1, 11.9,1,1, 8.415, 10574.946, 236.888, 52638.397 20/11/18,08:13:46,14,11,1, 11.9,1,1, 8.415, 10574.922, 236.894, 52638.395 20/11/18,08:13:46,15,11,1, 11.9,1,1, 8.415, 10574.949, 236.908, 52638.407 20/11/18,08:13:46,16,11,1, 11.9,1,1, 8.415, 10574.946, 236.906, 52638.425 20/11/18,08:13:46,17,11,1, 11.9,1,1, 8.415, 10574.932, 236.907, 52638.439 20/11/18,08:13:46,18,11,1, 11.9,1,1, 8.415, 10574.933, 236.905, 52638.409 20/11/18,08:13:46,19,11,1, 11.9,1,1, 8.415, 10574.924, 236.906, 52638.402 20/11/18,08:13:47,00,11,1, 11.9,1,1, 8.415, 10574.917, 236.906, 52638.402 20/11/18,08:13:47,01,11,1, 11.9,1,1, 8.415, 10574.957, 236.907, 52638.445 20/11/18,08:13:47,02,11,1, 11.9,1,1, 8.415, 10574.943, 236.923, 52638.415 20/11/18,08:13:47,03,11,1, 11.9,1,1, 8.415, 10574.928, 236.913, 52638.395 20/11/18,08:13:47,04,11,1, 11.9,1,1, 8.415, 10574.932, 236.904, 52638.427 20/11/18,08:13:47,05,11,1, 11.9,1,1, 8.415, 10574.948, 236.906, 52638.417 20/11/18,08:13:47,06,11,1, 11.9,1,1, 8.415, 10574.935, 236.901, 52638.409 20/11/18,08:13:47,07,11,1, 11.9,1,1, 8.415, 10574.944, 236.922, 52638.386 20/11/18,08:13:47,08,11,1, 11.9,1,1, 8.415, 10574.937, 236.908, 52638.387 20/11/18,08:13:47,09,11,1, 11.9,1,1, 8.415, 10574.951, 236.933, 52638.433 20/11/18,08:13:47,10,11,1, 11.9,1,1, 8.415, 10574.919, 236.932, 52638.393 20/11/18,08:13:47,11,11,1, 11.9,1,1, 8.415, 10574.948, 236.929, 52638.382 20/11/18,08:13:47,12,11,1, 11.9,1,1, 8.415, 10574.962, 236.924, 52638.412 20/11/18,08:13:47,13,11,1, 11.9,1,1, 8.415, 10574.927, 236.918, 52638.388 20/11/18,08:13:47,14,11,1, 11.9,1,1, 8.415, 10574.951, 236.931, 52638.412 20/11/18,08:13:47,15,11,1, 11.9,1,1, 8.415, 10574.969, 236.905, 52638.385 20/11/18,08:13:47,16,11,1, 11.9,1,1, 8.415, 10574.971, 236.913, 52638.411 20/11/18,08:13:47,17,11,1, 11.9,1,1, 8.415, 10574.963, 236.921, 52638.401 20/11/18,08:13:47,18,11,1, 11.9,1,1, 8.415, 10574.944, 236.909, 52638.386 20/11/18,08:13:47,19,11,1, 11.9,1,1, 8.415, 10574.972, 236.912, 52638.412 20/11/18,08:13:48,00,11,1, 11.9,1,1, 8.417, 10574.967, 236.912, 52638.412 20/11/18,08:13:48,01,11,1, 11.9,1,1, 8.417, 10574.977, 236.900, 52638.369 20/11/18,08:13:48,02,11,1, 11.9,1,1, 8.417, 10574.976, 236.907, 52638.364 20/11/18,08:13:48,03,11,1, 11.9,1,1, 8.417, 10574.942, 236.936, 52638.441 20/11/18,08:13:48,04,11,1, 11.9,1,1, 8.417, 10574.967, 236.912, 52638.461 20/11/18,08:13:48,05,11,1, 11.9,1,1, 8.417, 10574.961, 236.948, 52638.409 20/11/18,08:13:48,06,11,1, 11.9,1,1, 8.417, 10574.970, 236.934, 52638.451 20/11/18,08:13:48,07,11,1, 11.9,1,1, 8.417, 10574.961, 236.910, 52638.393 20/11/18,08:13:48,08,11,1, 11.9,1,1, 8.417, 10574.947, 236.932, 52638.445 20/11/18,08:13:48,09,11,1, 11.9,1,1, 8.417, 10574.972, 236.932, 52638.422 20/11/18,08:13:48,10,11,1, 11.9,1,1, 8.417, 10574.969, 236.908, 52638.416 20/11/18,08:13:48,11,11,1, 11.9,1,1, 8.417, 10574.973, 236.928, 52638.405 20/11/18,08:13:48,12,11,1, 11.9,1,1, 8.417, 10574.958, 236.930, 52638.416 20/11/18,08:13:48,13,11,1, 11.9,1,1, 8.417, 10574.963, 236.901, 52638.405 20/11/18,08:13:48,14,11,1, 11.9,1,1, 8.417, 10574.978, 236.926, 52638.454 20/11/18,08:13:48,15,11,1, 11.9,1,1, 8.417, 10574.992, 236.908, 52638.431 20/11/18,08:13:48,16,11,1, 11.9,1,1, 8.417, 10574.950, 236.925, 52638.455 20/11/18,08:13:48,17,11,1, 11.9,1,1, 8.417, 10574.970, 236.911, 52638.435 20/11/18,08:13:48,18,11,1, 11.9,1,1, 8.417, 10574.976, 236.920, 52638.449 20/11/18,08:13:48,19,11,1, 11.9,1,1, 8.417, 10574.977, 236.935, 52638.437 20/11/18,08:13:49,00,11,1, 11.8,1,1, 8.419, 10574.975, 236.935, 52638.437 20/11/18,08:13:49,01,11,1, 11.8,1,1, 8.419, 10574.968, 236.940, 52638.405 20/11/18,08:13:49,02,11,1, 11.8,1,1, 8.419, 10574.962, 236.914, 52638.449 20/11/18,08:13:49,03,11,1, 11.8,1,1, 8.419, 10574.970, 236.919, 52638.438 20/11/18,08:13:49,04,11,1, 11.8,1,1, 8.419, 10574.978, 236.931, 52638.438 20/11/18,08:13:49,05,11,1, 11.8,1,1, 8.419, 10574.976, 236.888, 52638.479 20/11/18,08:13:49,06,11,1, 11.8,1,1, 8.419, 10574.974, 236.912, 52638.446 20/11/18,08:13:49,07,11,1, 11.8,1,1, 8.419, 10574.978, 236.931, 52638.459 20/11/18,08:13:49,08,11,1, 11.8,1,1, 8.419, 10574.976, 236.913, 52638.426 20/11/18,08:13:49,09,11,1, 11.8,1,1, 8.419, 10574.984, 236.935, 52638.465 20/11/18,08:13:49,10,11,1, 11.8,1,1, 8.419, 10574.985, 236.932, 52638.478 20/11/18,08:13:49,11,11,1, 11.8,1,1, 8.419, 10574.978, 236.923, 52638.438 20/11/18,08:13:49,12,11,1, 11.8,1,1, 8.419, 10574.961, 236.900, 52638.434 20/11/18,08:13:49,13,11,1, 11.8,1,1, 8.419, 10574.973, 236.903, 52638.430 20/11/18,08:13:49,14,11,1, 11.8,1,1, 8.419, 10574.994, 236.918, 52638.437 20/11/18,08:13:49,15,11,1, 11.8,1,1, 8.419, 10574.989, 236.905, 52638.463 20/11/18,08:13:49,16,11,1, 11.8,1,1, 8.419, 10575.006, 236.926, 52638.469 20/11/18,08:13:49,17,11,1, 11.8,1,1, 8.419, 10575.005, 236.922, 52638.427 20/11/18,08:13:49,18,11,1, 11.8,1,1, 8.419, 10574.971, 236.913, 52638.457 20/11/18,08:13:49,19,11,1, 11.8,1,1, 8.419, 10575.001, 236.916, 52638.454 20/11/18,08:13:50,00,11,1, 11.8,1,1, 8.415, 10575.000, 236.916, 52638.454 20/11/18,08:13:50,01,11,1, 11.8,1,1, 8.415, 10575.009, 236.928, 52638.438 20/11/18,08:13:50,02,11,1, 11.8,1,1, 8.415, 10574.997, 236.908, 52638.427 20/11/18,08:13:50,03,11,1, 11.8,1,1, 8.415, 10575.000, 236.949, 52638.459 20/11/18,08:13:50,04,11,1, 11.8,1,1, 8.415, 10574.991, 236.932, 52638.466 20/11/18,08:13:50,05,11,1, 11.8,1,1, 8.415, 10574.999, 236.916, 52638.575 20/11/18,08:13:50,06,11,1, 11.8,1,1, 8.415, 10574.965, 236.884, 52638.310 20/11/18,08:13:50,07,11,1, 11.8,1,1, 8.415, 10574.976, 236.870, 52638.039 20/11/18,08:13:50,08,11,1, 11.8,1,1, 8.415, 10574.947, 236.891, 52638.350 20/11/18,08:13:50,09,11,1, 11.8,1,1, 8.415, 10574.927, 236.897, 52638.524 20/11/18,08:13:50,10,11,1, 11.8,1,1, 8.415, 10574.953, 236.889, 52638.309 20/11/18,08:13:50,11,11,1, 11.8,1,1, 8.415, 10574.953, 236.923, 52638.356 20/11/18,08:13:50,12,11,1, 11.8,1,1, 8.415, 10574.995, 236.903, 52638.345 20/11/18,08:13:50,13,11,1, 11.8,1,1, 8.415, 10574.986, 236.910, 52638.368 20/11/18,08:13:50,14,11,1, 11.8,1,1, 8.415, 10574.979, 236.921, 52638.392 20/11/18,08:13:50,15,11,1, 11.8,1,1, 8.415, 10574.993, 236.917, 52638.375 20/11/18,08:13:50,16,11,1, 11.8,1,1, 8.415, 10574.998, 236.923, 52638.358 20/11/18,08:13:50,17,11,1, 11.8,1,1, 8.415, 10575.001, 236.914, 52638.414 20/11/18,08:13:50,18,11,1, 11.8,1,1, 8.415, 10574.984, 236.923, 52638.399 20/11/18,08:13:50,19,11,1, 11.8,1,1, 8.415, 10575.025, 236.912, 52638.409 20/11/18,08:13:51,00,11,1, 11.9,1,1, 8.415, 10575.017, 236.912, 52638.409 20/11/18,08:13:51,01,11,1, 11.9,1,1, 8.415, 10574.995, 236.873, 52638.411 20/11/18,08:13:51,02,11,1, 11.9,1,1, 8.415, 10575.019, 236.905, 52638.434 20/11/18,08:13:51,03,11,1, 11.9,1,1, 8.415, 10575.003, 236.915, 52638.413 20/11/18,08:13:51,04,11,1, 11.9,1,1, 8.415, 10574.979, 236.902, 52638.376 20/11/18,08:13:51,05,11,1, 11.9,1,1, 8.415, 10575.008, 236.914, 52638.385 20/11/18,08:13:51,06,11,1, 11.9,1,1, 8.415, 10574.997, 236.927, 52638.461 20/11/18,08:13:51,07,11,1, 11.9,1,1, 8.415, 10575.026, 236.901, 52638.405 20/11/18,08:13:51,08,11,1, 11.9,1,1, 8.415, 10574.998, 236.901, 52638.385 20/11/18,08:13:51,09,11,1, 11.9,1,1, 8.415, 10574.989, 236.914, 52638.397 20/11/18,08:13:51,10,11,1, 11.9,1,1, 8.415, 10575.015, 236.914, 52638.416 20/11/18,08:13:51,11,11,1, 11.9,1,1, 8.415, 10575.010, 236.927, 52638.410 20/11/18,08:13:51,12,11,1, 11.9,1,1, 8.415, 10575.006, 236.913, 52638.417 20/11/18,08:13:51,13,11,1, 11.9,1,1, 8.415, 10575.017, 236.922, 52638.377 20/11/18,08:13:51,14,11,1, 11.9,1,1, 8.415, 10575.012, 236.925, 52638.379 20/11/18,08:13:51,15,11,1, 11.9,1,1, 8.415, 10575.001, 236.902, 52638.394 20/11/18,08:13:51,16,11,1, 11.9,1,1, 8.415, 10575.005, 236.866, 52638.370 20/11/18,08:13:51,17,11,1, 11.9,1,1, 8.415, 10575.032, 236.914, 52638.374 20/11/18,08:13:51,18,11,1, 11.9,1,1, 8.415, 10575.010, 236.923, 52638.392 20/11/18,08:13:51,19,11,1, 11.9,1,1, 8.415, 10574.993, 236.895, 52638.363 20/11/18,08:13:52,00,10,1, 11.8,1,1, 8.419, 10574.992, 236.895, 52638.363 20/11/18,08:13:52,01,10,1, 11.8,1,1, 8.419, 10575.015, 236.928, 52638.398 20/11/18,08:13:52,02,10,1, 11.8,1,1, 8.419, 10574.998, 236.913, 52638.188 20/11/18,08:13:52,03,10,1, 11.8,1,1, 8.419, 10575.031, 236.922, 52638.478 20/11/18,08:13:52,04,10,1, 11.8,1,1, 8.419, 10575.015, 236.910, 52638.364 20/11/18,08:13:52,05,10,1, 11.8,1,1, 8.419, 10575.030, 236.886, 52638.438 20/11/18,08:13:52,06,10,1, 11.8,1,1, 8.419, 10575.025, 236.922, 52638.447 20/11/18,08:13:52,07,10,1, 11.8,1,1, 8.419, 10574.999, 236.901, 52638.423 20/11/18,08:13:52,08,10,1, 11.8,1,1, 8.419, 10575.032, 236.904, 52638.389 20/11/18,08:13:52,09,10,1, 11.8,1,1, 8.419, 10575.032, 236.933, 52638.433 20/11/18,08:13:52,10,10,1, 11.8,1,1, 8.419, 10575.020, 236.918, 52638.444 20/11/18,08:13:52,11,10,1, 11.8,1,1, 8.419, 10575.007, 236.900, 52638.459 20/11/18,08:13:52,12,10,1, 11.8,1,1, 8.419, 10575.019, 236.914, 52638.485 20/11/18,08:13:52,13,10,1, 11.8,1,1, 8.419, 10575.035, 236.929, 52638.451 20/11/18,08:13:52,14,10,1, 11.8,1,1, 8.419, 10575.029, 236.904, 52638.417 20/11/18,08:13:52,15,10,1, 11.8,1,1, 8.419, 10575.047, 236.917, 52638.433 20/11/18,08:13:52,16,10,1, 11.8,1,1, 8.419, 10575.022, 236.896, 52638.412 20/11/18,08:13:52,17,10,1, 11.8,1,1, 8.419, 10575.030, 236.909, 52638.429 20/11/18,08:13:52,18,10,1, 11.8,1,1, 8.419, 10575.033, 236.905, 52638.431 20/11/18,08:13:52,19,10,1, 11.8,1,1, 8.419, 10575.015, 236.895, 52638.379 20/11/18,08:13:53,00,11,1, 11.9,1,1, 8.418, 10575.008, 236.895, 52638.379 20/11/18,08:13:53,01,11,1, 11.9,1,1, 8.418, 10575.042, 236.909, 52638.437 20/11/18,08:13:53,02,11,1, 11.9,1,1, 8.418, 10575.051, 236.915, 52638.404 20/11/18,08:13:53,03,11,1, 11.9,1,1, 8.418, 10575.017, 236.872, 52638.422 20/11/18,08:13:53,04,11,1, 11.9,1,1, 8.418, 10575.044, 236.912, 52638.444 20/11/18,08:13:53,05,11,1, 11.9,1,1, 8.418, 10575.036, 236.895, 52638.440 20/11/18,08:13:53,06,11,1, 11.9,1,1, 8.418, 10575.035, 236.879, 52638.380 20/11/18,08:13:53,07,11,1, 11.9,1,1, 8.418, 10575.035, 236.881, 52638.352 20/11/18,08:13:53,08,11,1, 11.9,1,1, 8.418, 10575.029, 236.880, 52638.377 20/11/18,08:13:53,09,11,1, 11.9,1,1, 8.418, 10575.013, 236.887, 52638.382 20/11/18,08:13:53,10,11,1, 11.9,1,1, 8.418, 10575.046, 236.896, 52638.426 20/11/18,08:13:53,11,11,1, 11.9,1,1, 8.418, 10575.044, 236.852, 52638.419 20/11/18,08:13:53,12,11,1, 11.9,1,1, 8.418, 10575.030, 236.880, 52638.392 20/11/18,08:13:53,13,11,1, 11.9,1,1, 8.418, 10575.043, 236.912, 52638.428 20/11/18,08:13:53,14,11,1, 11.9,1,1, 8.418, 10575.053, 236.887, 52638.393 20/11/18,08:13:53,15,11,1, 11.9,1,1, 8.418, 10575.033, 236.849, 52638.412 20/11/18,08:13:53,16,11,1, 11.9,1,1, 8.418, 10575.042, 236.900, 52638.417 20/11/18,08:13:53,17,11,1, 11.9,1,1, 8.418, 10575.052, 236.887, 52638.424 20/11/18,08:13:53,18,11,1, 11.9,1,1, 8.418, 10575.051, 236.879, 52638.417 20/11/18,08:13:53,19,11,1, 11.9,1,1, 8.418, 10575.050, 236.892, 52638.446 20/11/18,08:13:54,00,11,1, 11.9,1,1, 8.419, 10575.042, 236.892, 52638.446 20/11/18,08:13:54,01,11,1, 11.9,1,1, 8.419, 10575.017, 236.889, 52638.440 20/11/18,08:13:54,02,11,1, 11.9,1,1, 8.419, 10575.055, 236.859, 52638.428 20/11/18,08:13:54,03,11,1, 11.9,1,1, 8.419, 10575.061, 236.862, 52638.402 20/11/18,08:13:54,04,11,1, 11.9,1,1, 8.419, 10575.032, 236.902, 52638.413 20/11/18,08:13:54,05,11,1, 11.9,1,1, 8.419, 10575.047, 236.899, 52638.457 20/11/18,08:13:54,06,11,1, 11.9,1,1, 8.419, 10575.044, 236.893, 52638.393 20/11/18,08:13:54,07,11,1, 11.9,1,1, 8.419, 10575.032, 236.900, 52638.392 20/11/18,08:13:54,08,11,1, 11.9,1,1, 8.419, 10575.062, 236.913, 52638.419 20/11/18,08:13:54,09,11,1, 11.9,1,1, 8.419, 10575.063, 236.908, 52638.440 20/11/18,08:13:54,10,11,1, 11.9,1,1, 8.419, 10575.029, 236.875, 52638.407 20/11/18,08:13:54,11,11,1, 11.9,1,1, 8.419, 10575.044, 236.890, 52638.424 20/11/18,08:13:54,12,11,1, 11.9,1,1, 8.419, 10575.040, 236.876, 52638.425 20/11/18,08:13:54,13,11,1, 11.9,1,1, 8.419, 10575.056, 236.858, 52638.450 20/11/18,08:13:54,14,11,1, 11.9,1,1, 8.419, 10575.040, 236.858, 52638.415 20/11/18,08:13:54,15,11,1, 11.9,1,1, 8.419, 10575.054, 236.866, 52638.421 20/11/18,08:13:54,16,11,1, 11.9,1,1, 8.419, 10575.048, 236.910, 52638.435 20/11/18,08:13:54,17,11,1, 11.9,1,1, 8.419, 10575.054, 236.893, 52638.462 20/11/18,08:13:54,18,11,1, 11.9,1,1, 8.419, 10575.040, 236.855, 52638.402 20/11/18,08:13:54,19,11,1, 11.9,1,1, 8.419, 10575.045, 236.885, 52638.414 20/11/18,08:13:55,00,10,1, 11.9,1,1, 8.414, 10575.042, 236.885, 52638.414 20/11/18,08:13:55,01,10,1, 11.9,1,1, 8.414, 10575.048, 236.887, 52638.410 20/11/18,08:13:55,02,10,1, 11.9,1,1, 8.414, 10575.056, 236.905, 52638.426 20/11/18,08:13:55,03,10,1, 11.9,1,1, 8.414, 10575.062, 236.890, 52638.452 20/11/18,08:13:55,04,10,1, 11.9,1,1, 8.414, 10575.056, 236.926, 52638.434 20/11/18,08:13:55,05,10,1, 11.9,1,1, 8.414, 10575.056, 236.926, 52638.401 20/11/18,08:13:55,06,10,1, 11.9,1,1, 8.414, 10575.046, 236.877, 52638.422 20/11/18,08:13:55,07,10,1, 11.9,1,1, 8.414, 10575.029, 236.889, 52638.417 20/11/18,08:13:55,08,10,1, 11.9,1,1, 8.414, 10575.058, 236.892, 52638.430 20/11/18,08:13:55,09,10,1, 11.9,1,1, 8.414, 10575.036, 236.894, 52638.594 20/11/18,08:13:55,10,10,1, 11.9,1,1, 8.414, 10575.060, 236.901, 52638.496 20/11/18,08:13:55,11,10,1, 11.9,1,1, 8.414, 10575.039, 236.892, 52638.399 20/11/18,08:13:55,12,10,1, 11.9,1,1, 8.414, 10575.067, 236.898, 52638.632 20/11/18,08:13:55,13,10,1, 11.9,1,1, 8.414, 10575.005, 236.884, 52638.297 20/11/18,08:13:55,14,10,1, 11.9,1,1, 8.414, 10575.042, 236.888, 52638.371 20/11/18,08:13:55,15,10,1, 11.9,1,1, 8.414, 10575.034, 236.868, 52638.369 20/11/18,08:13:55,16,10,1, 11.9,1,1, 8.414, 10575.051, 236.896, 52638.416 20/11/18,08:13:55,17,10,1, 11.9,1,1, 8.414, 10575.074, 236.918, 52638.404 20/11/18,08:13:55,18,10,1, 11.9,1,1, 8.414, 10575.061, 236.889, 52638.399 20/11/18,08:13:55,19,10,1, 11.9,1,1, 8.414, 10575.074, 236.905, 52638.433 20/11/18,08:13:56,00,10,1, 11.9,1,1, 8.415, 10575.067, 236.905, 52638.433 20/11/18,08:13:56,01,10,1, 11.9,1,1, 8.415, 10575.043, 236.898, 52638.388 20/11/18,08:13:56,02,10,1, 11.9,1,1, 8.415, 10575.069, 236.893, 52638.424 20/11/18,08:13:56,03,10,1, 11.9,1,1, 8.415, 10575.060, 236.924, 52638.439 20/11/18,08:13:56,04,10,1, 11.9,1,1, 8.415, 10575.047, 236.892, 52638.420 20/11/18,08:13:56,05,10,1, 11.9,1,1, 8.415, 10575.054, 236.885, 52638.427 20/11/18,08:13:56,06,10,1, 11.9,1,1, 8.415, 10575.059, 236.880, 52638.415 20/11/18,08:13:56,07,10,1, 11.9,1,1, 8.415, 10575.056, 236.896, 52638.414 20/11/18,08:13:56,08,10,1, 11.9,1,1, 8.415, 10575.053, 236.875, 52638.404 20/11/18,08:13:56,09,10,1, 11.9,1,1, 8.415, 10575.071, 236.893, 52638.389 20/11/18,08:13:56,10,10,1, 11.9,1,1, 8.415, 10575.078, 236.893, 52638.422 20/11/18,08:13:56,11,10,1, 11.9,1,1, 8.415, 10575.072, 236.897, 52638.423 20/11/18,08:13:56,12,10,1, 11.9,1,1, 8.415, 10575.075, 236.887, 52638.418 20/11/18,08:13:56,13,10,1, 11.9,1,1, 8.415, 10575.069, 236.863, 52638.430 20/11/18,08:13:56,14,10,1, 11.9,1,1, 8.415, 10575.068, 236.898, 52638.429 20/11/18,08:13:56,15,10,1, 11.9,1,1, 8.415, 10575.060, 236.920, 52638.404 20/11/18,08:13:56,16,10,1, 11.9,1,1, 8.415, 10575.106, 236.874, 52638.262 20/11/18,08:13:56,17,10,1, 11.9,1,1, 8.415, 10575.085, 236.917, 52638.442 20/11/18,08:13:56,18,10,1, 11.9,1,1, 8.415, 10575.116, 236.928, 52638.423 20/11/18,08:13:56,19,10,1, 11.9,1,1, 8.415, 10575.102, 236.896, 52638.460 20/11/18,08:13:57,00,11,1, 11.9,1,1, 8.420, 10575.100, 236.896, 52638.460 20/11/18,08:13:57,01,11,1, 11.9,1,1, 8.420, 10575.099, 236.892, 52638.480 20/11/18,08:13:57,02,11,1, 11.9,1,1, 8.420, 10575.098, 236.899, 52638.413 20/11/18,08:13:57,03,11,1, 11.9,1,1, 8.420, 10575.090, 236.912, 52638.462 20/11/18,08:13:57,04,11,1, 11.9,1,1, 8.420, 10575.095, 236.875, 52638.410 20/11/18,08:13:57,05,11,1, 11.9,1,1, 8.420, 10575.090, 236.894, 52638.462 20/11/18,08:13:57,06,11,1, 11.9,1,1, 8.420, 10575.108, 236.902, 52638.472 20/11/18,08:13:57,07,11,1, 11.9,1,1, 8.420, 10575.089, 236.878, 52638.405 20/11/18,08:13:57,08,11,1, 11.9,1,1, 8.420, 10575.080, 236.877, 52638.406 20/11/18,08:13:57,09,11,1, 11.9,1,1, 8.420, 10575.100, 236.893, 52638.440 20/11/18,08:13:57,10,11,1, 11.9,1,1, 8.420, 10575.077, 236.906, 52638.417 20/11/18,08:13:57,11,11,1, 11.9,1,1, 8.420, 10575.093, 236.896, 52638.442 20/11/18,08:13:57,12,11,1, 11.9,1,1, 8.420, 10575.092, 236.885, 52638.455 20/11/18,08:13:57,13,11,1, 11.9,1,1, 8.420, 10575.098, 236.885, 52638.436 20/11/18,08:13:57,14,11,1, 11.9,1,1, 8.420, 10575.137, 236.908, 52638.478 20/11/18,08:13:57,15,11,1, 11.9,1,1, 8.420, 10575.101, 236.883, 52638.467 20/11/18,08:13:57,16,11,1, 11.9,1,1, 8.420, 10575.085, 236.870, 52638.431 20/11/18,08:13:57,17,11,1, 11.9,1,1, 8.420, 10575.088, 236.928, 52638.479 20/11/18,08:13:57,18,11,1, 11.9,1,1, 8.420, 10575.078, 236.896, 52638.419 20/11/18,08:13:57,19,11,1, 11.9,1,1, 8.420, 10575.086, 236.892, 52638.403 20/11/18,08:13:58,00,11,1, 11.9,1,1, 8.414, 10575.083, 236.892, 52638.403 20/11/18,08:13:58,01,11,1, 11.9,1,1, 8.414, 10575.098, 236.888, 52638.461 20/11/18,08:13:58,02,11,1, 11.9,1,1, 8.414, 10575.100, 236.893, 52638.432 20/11/18,08:13:58,03,11,1, 11.9,1,1, 8.414, 10575.091, 236.884, 52638.446 20/11/18,08:13:58,04,11,1, 11.9,1,1, 8.414, 10575.070, 236.878, 52638.411 20/11/18,08:13:58,05,11,1, 11.9,1,1, 8.414, 10575.091, 236.891, 52638.451 20/11/18,08:13:58,06,11,1, 11.9,1,1, 8.414, 10575.094, 236.888, 52638.428 20/11/18,08:13:58,07,11,1, 11.9,1,1, 8.414, 10575.086, 236.888, 52638.422 20/11/18,08:13:58,08,11,1, 11.9,1,1, 8.414, 10575.075, 236.907, 52638.414 20/11/18,08:13:58,09,11,1, 11.9,1,1, 8.414, 10575.103, 236.921, 52638.416 20/11/18,08:13:58,10,11,1, 11.9,1,1, 8.414, 10575.093, 236.889, 52638.412 20/11/18,08:13:58,11,11,1, 11.9,1,1, 8.414, 10575.090, 236.862, 52638.389 20/11/18,08:13:58,12,11,1, 11.9,1,1, 8.414, 10575.101, 236.916, 52638.462 20/11/18,08:13:58,13,11,1, 11.9,1,1, 8.414, 10575.094, 236.921, 52638.428 20/11/18,08:13:58,14,11,1, 11.9,1,1, 8.414, 10575.096, 236.899, 52638.426 20/11/18,08:13:58,15,11,1, 11.9,1,1, 8.414, 10575.073, 236.906, 52638.416 20/11/18,08:13:58,16,11,1, 11.9,1,1, 8.414, 10575.083, 236.910, 52638.421 20/11/18,08:13:58,17,11,1, 11.9,1,1, 8.414, 10575.106, 236.923, 52638.451 20/11/18,08:13:58,18,11,1, 11.9,1,1, 8.414, 10575.094, 236.903, 52638.429 20/11/18,08:13:58,19,11,1, 11.9,1,1, 8.414, 10575.099, 236.903, 52638.416 20/11/18,08:13:59,00,11,1, 11.9,1,1, 8.414, 10575.092, 236.903, 52638.416 20/11/18,08:13:59,01,11,1, 11.9,1,1, 8.414, 10575.119, 236.913, 52638.463 20/11/18,08:13:59,02,11,1, 11.9,1,1, 8.414, 10575.088, 236.889, 52638.396 20/11/18,08:13:59,03,11,1, 11.9,1,1, 8.414, 10575.078, 236.882, 52638.394 20/11/18,08:13:59,04,11,1, 11.9,1,1, 8.414, 10575.113, 236.939, 52638.426 20/11/18,08:13:59,05,11,1, 11.9,1,1, 8.414, 10575.108, 236.913, 52638.404 20/11/18,08:13:59,06,11,1, 11.9,1,1, 8.414, 10575.113, 236.884, 52638.409 20/11/18,08:13:59,07,11,1, 11.9,1,1, 8.414, 10575.114, 236.902, 52638.446 20/11/18,08:13:59,08,11,1, 11.9,1,1, 8.414, 10575.089, 236.911, 52638.450 20/11/18,08:13:59,09,11,1, 11.9,1,1, 8.414, 10575.119, 236.890, 52638.417 20/11/18,08:13:59,10,11,1, 11.9,1,1, 8.414, 10575.085, 236.877, 52638.379 20/11/18,08:13:59,11,11,1, 11.9,1,1, 8.414, 10575.104, 236.886, 52638.390 20/11/18,08:13:59,12,11,1, 11.9,1,1, 8.414, 10575.123, 236.913, 52638.475 20/11/18,08:13:59,13,11,1, 11.9,1,1, 8.414, 10575.129, 236.912, 52638.455 20/11/18,08:13:59,14,11,1, 11.9,1,1, 8.414, 10575.090, 236.880, 52638.432 20/11/18,08:13:59,15,11,1, 11.9,1,1, 8.414, 10575.111, 236.903, 52638.441 20/11/18,08:13:59,16,11,1, 11.9,1,1, 8.414, 10575.113, 236.922, 52638.507 20/11/18,08:13:59,17,11,1, 11.9,1,1, 8.414, 10575.139, 236.894, 52638.489 20/11/18,08:13:59,18,11,1, 11.9,1,1, 8.414, 10575.110, 236.901, 52638.464 20/11/18,08:13:59,19,11,1, 11.9,1,1, 8.414, 10575.115, 236.939, 52638.455 20/11/18,08:14:00,00,10,1, 11.9,1,1, 8.417, 10575.109, 236.939, 52638.455 20/11/18,08:14:00,01,10,1, 11.9,1,1, 8.417, 10575.107, 236.915, 52638.475 20/11/18,08:14:00,02,10,1, 11.9,1,1, 8.417, 10575.089, 236.903, 52638.470 20/11/18,08:14:00,03,10,1, 11.9,1,1, 8.417, 10575.126, 236.888, 52638.453 20/11/18,08:14:00,04,10,1, 11.9,1,1, 8.417, 10575.122, 236.929, 52638.499 20/11/18,08:14:00,05,10,1, 11.9,1,1, 8.417, 10575.105, 236.890, 52638.467 20/11/18,08:14:00,06,10,1, 11.9,1,1, 8.417, 10575.109, 236.882, 52638.417 20/11/18,08:14:00,07,10,1, 11.9,1,1, 8.417, 10575.096, 236.900, 52638.432 20/11/18,08:14:00,08,10,1, 11.9,1,1, 8.417, 10575.130, 236.893, 52638.457 20/11/18,08:14:00,09,10,1, 11.9,1,1, 8.417, 10575.109, 236.887, 52638.452 20/11/18,08:14:00,10,10,1, 11.9,1,1, 8.417, 10575.123, 236.901, 52638.473 20/11/18,08:14:00,11,10,1, 11.9,1,1, 8.417, 10575.117, 236.920, 52638.486 20/11/18,08:14:00,12,10,1, 11.9,1,1, 8.417, 10575.115, 236.907, 52638.464 20/11/18,08:14:00,13,10,1, 11.9,1,1, 8.417, 10575.116, 236.905, 52638.496 20/11/18,08:14:00,14,10,1, 11.9,1,1, 8.417, 10575.124, 236.903, 52638.479 20/11/18,08:14:00,15,10,1, 11.9,1,1, 8.417, 10575.129, 236.917, 52638.515 20/11/18,08:14:00,16,10,1, 11.9,1,1, 8.417, 10575.110, 236.919, 52638.483 20/11/18,08:14:00,17,10,1, 11.9,1,1, 8.417, 10575.139, 236.884, 52638.480 20/11/18,08:14:00,18,10,1, 11.9,1,1, 8.417, 10575.146, 236.902, 52638.480 20/11/18,08:14:00,19,10,1, 11.9,1,1, 8.417, 10575.142, 236.916, 52638.550 20/11/18,08:14:01,00,11,1, 11.8,1,1, 8.415, 10575.142, 236.916, 52638.550 20/11/18,08:14:01,01,11,1, 11.8,1,1, 8.415, 10575.123, 236.901, 52638.463 20/11/18,08:14:01,02,11,1, 11.8,1,1, 8.415, 10575.132, 236.934, 52638.469 20/11/18,08:14:01,03,11,1, 11.8,1,1, 8.415, 10575.132, 236.919, 52638.464 20/11/18,08:14:01,04,11,1, 11.8,1,1, 8.415, 10575.137, 236.897, 52638.417 20/11/18,08:14:01,05,11,1, 11.8,1,1, 8.415, 10575.140, 236.932, 52638.409 20/11/18,08:14:01,06,11,1, 11.8,1,1, 8.415, 10575.120, 236.896, 52638.333 20/11/18,08:14:01,07,11,1, 11.8,1,1, 8.415, 10575.132, 236.943, 52638.522 20/11/18,08:14:01,08,11,1, 11.8,1,1, 8.415, 10575.148, 236.893, 52638.465 20/11/18,08:14:01,09,11,1, 11.8,1,1, 8.415, 10575.153, 236.945, 52638.445 20/11/18,08:14:01,10,11,1, 11.8,1,1, 8.415, 10575.137, 236.910, 52638.463 20/11/18,08:14:01,11,11,1, 11.8,1,1, 8.415, 10575.152, 236.940, 52638.451 20/11/18,08:14:01,12,11,1, 11.8,1,1, 8.415, 10575.119, 236.890, 52638.454 20/11/18,08:14:01,13,11,1, 11.8,1,1, 8.415, 10575.137, 236.907, 52638.460 20/11/18,08:14:01,14,11,1, 11.8,1,1, 8.415, 10575.149, 236.931, 52638.449 20/11/18,08:14:01,15,11,1, 11.8,1,1, 8.415, 10575.134, 236.913, 52638.490 20/11/18,08:14:01,16,11,1, 11.8,1,1, 8.415, 10575.151, 236.930, 52638.473 20/11/18,08:14:01,17,11,1, 11.8,1,1, 8.415, 10575.148, 236.941, 52638.492 20/11/18,08:14:01,18,11,1, 11.8,1,1, 8.415, 10575.123, 236.924, 52638.485 20/11/18,08:14:01,19,11,1, 11.8,1,1, 8.415, 10575.129, 236.924, 52638.444 20/11/18,08:14:02,00,10,1, 11.9,1,1, 8.413, 10575.125, 236.924, 52638.444 20/11/18,08:14:02,01,10,1, 11.9,1,1, 8.413, 10575.137, 236.916, 52638.451 20/11/18,08:14:02,02,10,1, 11.9,1,1, 8.413, 10575.135, 236.925, 52638.515 20/11/18,08:14:02,03,10,1, 11.9,1,1, 8.413, 10575.140, 236.912, 52638.460 20/11/18,08:14:02,04,10,1, 11.9,1,1, 8.413, 10575.135, 236.893, 52638.450 20/11/18,08:14:02,05,10,1, 11.9,1,1, 8.413, 10575.141, 236.924, 52638.518 20/11/18,08:14:02,06,10,1, 11.9,1,1, 8.413, 10575.137, 236.900, 52638.494 20/11/18,08:14:02,07,10,1, 11.9,1,1, 8.413, 10575.128, 236.907, 52638.514 20/11/18,08:14:02,08,10,1, 11.9,1,1, 8.413, 10575.160, 236.924, 52638.488 20/11/18,08:14:02,09,10,1, 11.9,1,1, 8.413, 10575.165, 236.939, 52638.483 20/11/18,08:14:02,10,10,1, 11.9,1,1, 8.413, 10575.149, 236.904, 52638.498 20/11/18,08:14:02,11,10,1, 11.9,1,1, 8.413, 10575.147, 236.913, 52638.502 20/11/18,08:14:02,12,10,1, 11.9,1,1, 8.413, 10575.106, 236.909, 52638.492 20/11/18,08:14:02,13,10,1, 11.9,1,1, 8.413, 10575.156, 236.948, 52638.542 20/11/18,08:14:02,14,10,1, 11.9,1,1, 8.413, 10575.134, 236.902, 52638.490 20/11/18,08:14:02,15,10,1, 11.9,1,1, 8.413, 10575.122, 236.887, 52638.486 20/11/18,08:14:02,16,10,1, 11.9,1,1, 8.413, 10575.148, 236.910, 52638.542 20/11/18,08:14:02,17,10,1, 11.9,1,1, 8.413, 10575.114, 236.905, 52638.508 20/11/18,08:14:02,18,10,1, 11.9,1,1, 8.413, 10575.141, 236.890, 52638.509 20/11/18,08:14:02,19,10,1, 11.9,1,1, 8.413, 10575.131, 236.923, 52638.475 20/11/18,08:14:03,00,11,1, 11.9,1,1, 8.416, 10575.125, 236.923, 52638.475 20/11/18,08:14:03,01,11,1, 11.9,1,1, 8.416, 10575.130, 236.891, 52638.462 20/11/18,08:14:03,02,11,1, 11.9,1,1, 8.416, 10575.146, 236.898, 52638.453 20/11/18,08:14:03,03,11,1, 11.9,1,1, 8.416, 10575.127, 236.893, 52638.455 20/11/18,08:14:03,04,11,1, 11.9,1,1, 8.416, 10575.146, 236.907, 52638.465 20/11/18,08:14:03,05,11,1, 11.9,1,1, 8.416, 10575.137, 236.912, 52638.465 20/11/18,08:14:03,06,11,1, 11.9,1,1, 8.416, 10575.137, 236.913, 52638.489 20/11/18,08:14:03,07,11,1, 11.9,1,1, 8.416, 10575.136, 236.876, 52638.467 20/11/18,08:14:03,08,11,1, 11.9,1,1, 8.416, 10575.137, 236.918, 52638.496 20/11/18,08:14:03,09,11,1, 11.9,1,1, 8.416, 10575.139, 236.902, 52638.489 20/11/18,08:14:03,10,11,1, 11.9,1,1, 8.416, 10575.151, 236.898, 52638.453 20/11/18,08:14:03,11,11,1, 11.9,1,1, 8.416, 10575.140, 236.930, 52638.460 20/11/18,08:14:03,12,11,1, 11.9,1,1, 8.416, 10575.138, 236.932, 52638.497 20/11/18,08:14:03,13,11,1, 11.9,1,1, 8.416, 10575.138, 236.902, 52638.450 20/11/18,08:14:03,14,11,1, 11.9,1,1, 8.416, 10575.132, 236.915, 52638.488 20/11/18,08:14:03,15,11,1, 11.9,1,1, 8.416, 10575.135, 236.902, 52638.490 20/11/18,08:14:03,16,11,1, 11.9,1,1, 8.416, 10575.145, 236.932, 52638.505 20/11/18,08:14:03,17,11,1, 11.9,1,1, 8.416, 10575.149, 236.935, 52638.501 20/11/18,08:14:03,18,11,1, 11.9,1,1, 8.416, 10575.124, 236.902, 52638.481 20/11/18,08:14:03,19,11,1, 11.9,1,1, 8.416, 10575.140, 236.915, 52638.524 20/11/18,08:14:04,00,10,1, 11.9,1,1, 8.416, 10575.134, 236.915, 52638.524 20/11/18,08:14:04,01,10,1, 11.9,1,1, 8.416, 10575.144, 236.911, 52638.512 20/11/18,08:14:04,02,10,1, 11.9,1,1, 8.416, 10575.153, 236.907, 52638.483 20/11/18,08:14:04,03,10,1, 11.9,1,1, 8.416, 10575.151, 236.944, 52638.523 20/11/18,08:14:04,04,10,1, 11.9,1,1, 8.416, 10575.129, 236.932, 52638.482 20/11/18,08:14:04,05,10,1, 11.9,1,1, 8.416, 10575.149, 236.923, 52638.520 20/11/18,08:14:04,06,10,1, 11.9,1,1, 8.416, 10575.145, 236.899, 52638.505 20/11/18,08:14:04,07,10,1, 11.9,1,1, 8.416, 10575.132, 236.917, 52638.511 20/11/18,08:14:04,08,10,1, 11.9,1,1, 8.416, 10575.154, 236.934, 52638.543 20/11/18,08:14:04,09,10,1, 11.9,1,1, 8.416, 10575.144, 236.913, 52638.508 20/11/18,08:14:04,10,10,1, 11.9,1,1, 8.416, 10575.137, 236.903, 52638.515 20/11/18,08:14:04,11,10,1, 11.9,1,1, 8.416, 10575.139, 236.954, 52638.565 20/11/18,08:14:04,12,10,1, 11.9,1,1, 8.416, 10575.162, 236.923, 52638.516 20/11/18,08:14:04,13,10,1, 11.9,1,1, 8.416, 10575.151, 236.898, 52638.532 20/11/18,08:14:04,14,10,1, 11.9,1,1, 8.416, 10575.176, 236.920, 52638.503 20/11/18,08:14:04,15,10,1, 11.9,1,1, 8.416, 10575.171, 236.914, 52638.552 20/11/18,08:14:04,16,10,1, 11.9,1,1, 8.416, 10575.129, 236.900, 52638.536 20/11/18,08:14:04,17,10,1, 11.9,1,1, 8.416, 10575.178, 236.934, 52638.542 20/11/18,08:14:04,18,10,1, 11.9,1,1, 8.416, 10575.152, 236.917, 52638.512 20/11/18,08:14:04,19,10,1, 11.9,1,1, 8.416, 10575.167, 236.951, 52638.537 20/11/18,08:14:05,00,10,1, 11.9,1,1, 8.413, 10575.167, 236.951, 52638.537 20/11/18,08:14:05,01,10,1, 11.9,1,1, 8.413, 10575.164, 236.909, 52638.510 20/11/18,08:14:05,02,10,1, 11.9,1,1, 8.413, 10575.172, 236.920, 52638.511 20/11/18,08:14:05,03,10,1, 11.9,1,1, 8.413, 10575.164, 236.950, 52638.534 20/11/18,08:14:05,04,10,1, 11.9,1,1, 8.413, 10575.152, 236.895, 52638.503 20/11/18,08:14:05,05,10,1, 11.9,1,1, 8.413, 10575.134, 236.887, 52638.505 20/11/18,08:14:05,06,10,1, 11.9,1,1, 8.413, 10575.170, 236.950, 52638.501 20/11/18,08:14:05,07,10,1, 11.9,1,1, 8.413, 10575.174, 236.948, 52638.498 20/11/18,08:14:05,08,10,1, 11.9,1,1, 8.413, 10575.153, 236.938, 52638.511 20/11/18,08:14:05,09,10,1, 11.9,1,1, 8.413, 10575.177, 236.941, 52638.527 20/11/18,08:14:05,10,10,1, 11.9,1,1, 8.413, 10575.180, 236.931, 52638.496 20/11/18,08:14:05,11,10,1, 11.9,1,1, 8.413, 10575.177, 236.955, 52638.492 20/11/18,08:14:05,12,10,1, 11.9,1,1, 8.413, 10575.182, 236.914, 52638.538 20/11/18,08:14:05,13,10,1, 11.9,1,1, 8.413, 10575.170, 236.941, 52638.515 20/11/18,08:14:05,14,10,1, 11.9,1,1, 8.413, 10575.175, 236.932, 52638.528 20/11/18,08:14:05,15,10,1, 11.9,1,1, 8.413, 10575.183, 236.938, 52638.542 20/11/18,08:14:05,16,10,1, 11.9,1,1, 8.413, 10575.162, 236.931, 52638.513 20/11/18,08:14:05,17,10,1, 11.9,1,1, 8.413, 10575.181, 236.943, 52638.522 20/11/18,08:14:05,18,10,1, 11.9,1,1, 8.413, 10575.179, 236.954, 52638.529 20/11/18,08:14:05,19,10,1, 11.9,1,1, 8.413, 10575.162, 236.926, 52638.505 20/11/18,08:14:06,00,10,1, 11.9,1,1, 8.414, 10575.159, 236.926, 52638.505 20/11/18,08:14:06,01,10,1, 11.9,1,1, 8.414, 10575.171, 236.940, 52638.519 20/11/18,08:14:06,02,10,1, 11.9,1,1, 8.414, 10575.184, 236.952, 52638.530 20/11/18,08:14:06,03,10,1, 11.9,1,1, 8.414, 10575.149, 236.964, 52638.472 20/11/18,08:14:06,04,10,1, 11.9,1,1, 8.414, 10575.163, 236.933, 52638.481 20/11/18,08:14:06,05,10,1, 11.9,1,1, 8.414, 10575.169, 236.943, 52638.489 20/11/18,08:14:06,06,10,1, 11.9,1,1, 8.414, 10575.197, 236.961, 52638.558 20/11/18,08:14:06,07,10,1, 11.9,1,1, 8.414, 10575.180, 236.947, 52638.524 20/11/18,08:14:06,08,10,1, 11.9,1,1, 8.414, 10575.179, 236.979, 52638.529 20/11/18,08:14:06,09,10,1, 11.9,1,1, 8.414, 10575.194, 236.960, 52638.515 20/11/18,08:14:06,10,10,1, 11.9,1,1, 8.414, 10575.201, 236.964, 52638.544 20/11/18,08:14:06,11,10,1, 11.9,1,1, 8.414, 10575.166, 236.922, 52638.519 20/11/18,08:14:06,12,10,1, 11.9,1,1, 8.414, 10575.195, 236.961, 52638.550 20/11/18,08:14:06,13,10,1, 11.9,1,1, 8.414, 10575.177, 236.964, 52638.514 20/11/18,08:14:06,14,10,1, 11.9,1,1, 8.414, 10575.186, 236.946, 52638.552 20/11/18,08:14:06,15,10,1, 11.9,1,1, 8.414, 10575.184, 236.955, 52638.494 20/11/18,08:14:06,16,10,1, 11.9,1,1, 8.414, 10575.181, 236.940, 52638.535 20/11/18,08:14:06,17,10,1, 11.9,1,1, 8.414, 10575.203, 236.970, 52638.589 20/11/18,08:14:06,18,10,1, 11.9,1,1, 8.414, 10575.205, 236.991, 52638.528 20/11/18,08:14:06,19,10,1, 11.9,1,1, 8.414, 10575.202, 236.956, 52638.543 20/11/18,08:14:07,00,10,1, 11.9,1,1, 8.416, 10575.200, 236.956, 52638.543 20/11/18,08:14:07,01,10,1, 11.9,1,1, 8.416, 10575.189, 236.981, 52638.545 20/11/18,08:14:07,02,10,1, 11.9,1,1, 8.416, 10575.187, 236.965, 52638.532 20/11/18,08:14:07,03,10,1, 11.9,1,1, 8.416, 10575.203, 236.941, 52638.538 20/11/18,08:14:07,04,10,1, 11.9,1,1, 8.416, 10575.224, 236.989, 52638.555 20/11/18,08:14:07,05,10,1, 11.9,1,1, 8.416, 10575.199, 236.947, 52638.555 20/11/18,08:14:07,06,10,1, 11.9,1,1, 8.416, 10575.212, 236.963, 52638.555 20/11/18,08:14:07,07,10,1, 11.9,1,1, 8.416, 10575.204, 236.941, 52638.536 20/11/18,08:14:07,08,10,1, 11.9,1,1, 8.416, 10575.182, 236.967, 52638.524 20/11/18,08:14:07,09,10,1, 11.9,1,1, 8.416, 10575.202, 236.997, 52638.549 20/11/18,08:14:07,10,10,1, 11.9,1,1, 8.416, 10575.189, 236.946, 52638.548 20/11/18,08:14:07,11,10,1, 11.9,1,1, 8.416, 10575.193, 236.950, 52638.519 20/11/18,08:14:07,12,10,1, 11.9,1,1, 8.416, 10575.223, 237.000, 52638.551 20/11/18,08:14:07,13,10,1, 11.9,1,1, 8.416, 10575.220, 237.001, 52638.558 20/11/18,08:14:07,14,10,1, 11.9,1,1, 8.416, 10575.215, 236.944, 52638.547 20/11/18,08:14:07,15,10,1, 11.9,1,1, 8.416, 10575.233, 236.956, 52638.554 20/11/18,08:14:07,16,10,1, 11.9,1,1, 8.416, 10575.222, 236.990, 52638.565 20/11/18,08:14:07,17,10,1, 11.9,1,1, 8.416, 10575.218, 236.997, 52638.604 20/11/18,08:14:07,18,10,1, 11.9,1,1, 8.416, 10575.191, 236.980, 52638.586 20/11/18,08:14:07,19,10,1, 11.9,1,1, 8.416, 10575.224, 236.971, 52638.534 20/11/18,08:14:08,00,11,1, 11.9,1,1, 8.419, 10575.217, 236.971, 52638.534 20/11/18,08:14:08,01,11,1, 11.9,1,1, 8.419, 10575.224, 237.011, 52638.571 20/11/18,08:14:08,02,11,1, 11.9,1,1, 8.419, 10575.241, 236.974, 52638.555 20/11/18,08:14:08,03,11,1, 11.9,1,1, 8.419, 10575.209, 236.963, 52638.536 20/11/18,08:14:08,04,11,1, 11.9,1,1, 8.419, 10575.237, 237.004, 52638.602 20/11/18,08:14:08,05,11,1, 11.9,1,1, 8.419, 10575.237, 236.972, 52638.557 20/11/18,08:14:08,06,11,1, 11.9,1,1, 8.419, 10575.215, 236.979, 52638.566 20/11/18,08:14:08,07,11,1, 11.9,1,1, 8.419, 10575.219, 236.997, 52638.586 20/11/18,08:14:08,08,11,1, 11.9,1,1, 8.419, 10575.242, 237.002, 52638.589 20/11/18,08:14:08,09,11,1, 11.9,1,1, 8.419, 10575.213, 236.994, 52638.531 20/11/18,08:14:08,10,11,1, 11.9,1,1, 8.419, 10575.214, 236.988, 52638.534 20/11/18,08:14:08,11,11,1, 11.9,1,1, 8.419, 10575.238, 236.995, 52638.569 20/11/18,08:14:08,12,11,1, 11.9,1,1, 8.419, 10575.265, 236.997, 52638.591 20/11/18,08:14:08,13,11,1, 11.9,1,1, 8.419, 10575.232, 236.993, 52638.568 20/11/18,08:14:08,14,11,1, 11.9,1,1, 8.419, 10575.244, 236.962, 52638.528 20/11/18,08:14:08,15,11,1, 11.9,1,1, 8.419, 10575.266, 237.013, 52638.571 20/11/18,08:14:08,16,11,1, 11.9,1,1, 8.419, 10575.236, 237.011, 52638.612 20/11/18,08:14:08,17,11,1, 11.9,1,1, 8.419, 10575.218, 236.979, 52638.560 20/11/18,08:14:08,18,11,1, 11.9,1,1, 8.419, 10575.240, 236.974, 52638.551 20/11/18,08:14:08,19,11,1, 11.9,1,1, 8.419, 10575.261, 237.009, 52638.601 20/11/18,08:14:09,00,11,1, 11.8,1,1, 8.415, 10575.259, 237.009, 52638.601 20/11/18,08:14:09,01,11,1, 11.8,1,1, 8.415, 10575.244, 236.982, 52638.596 20/11/18,08:14:09,02,11,1, 11.8,1,1, 8.415, 10575.257, 237.016, 52638.565 20/11/18,08:14:09,03,11,1, 11.8,1,1, 8.415, 10575.242, 237.004, 52638.554 20/11/18,08:14:09,04,11,1, 11.8,1,1, 8.415, 10575.260, 236.995, 52638.566 20/11/18,08:14:09,05,11,1, 11.8,1,1, 8.415, 10575.251, 236.970, 52638.569 20/11/18,08:14:09,06,11,1, 11.8,1,1, 8.415, 10575.266, 236.960, 52638.568 20/11/18,08:14:09,07,11,1, 11.8,1,1, 8.415, 10575.263, 236.990, 52638.583 20/11/18,08:14:09,08,11,1, 11.8,1,1, 8.415, 10575.284, 236.990, 52638.564 20/11/18,08:14:09,09,11,1, 11.8,1,1, 8.415, 10575.234, 236.975, 52638.551 20/11/18,08:14:09,10,11,1, 11.8,1,1, 8.415, 10575.241, 236.999, 52638.590 20/11/18,08:14:09,11,11,1, 11.8,1,1, 8.415, 10575.266, 237.022, 52638.573 20/11/18,08:14:09,12,11,1, 11.8,1,1, 8.415, 10575.259, 237.004, 52638.611 20/11/18,08:14:09,13,11,1, 11.8,1,1, 8.415, 10575.258, 236.989, 52638.548 20/11/18,08:14:09,14,11,1, 11.8,1,1, 8.415, 10575.266, 236.997, 52638.591 20/11/18,08:14:09,15,11,1, 11.8,1,1, 8.415, 10575.263, 237.032, 52638.609 20/11/18,08:14:09,16,11,1, 11.8,1,1, 8.415, 10575.279, 237.013, 52638.596 20/11/18,08:14:09,17,11,1, 11.8,1,1, 8.415, 10575.270, 236.978, 52638.597 20/11/18,08:14:09,18,11,1, 11.8,1,1, 8.415, 10575.286, 237.004, 52638.623 20/11/18,08:14:09,19,11,1, 11.8,1,1, 8.415, 10575.294, 237.050, 52638.624 20/11/18,08:14:10,00,11,1, 11.9,1,1, 8.414, 10575.292, 237.050, 52638.624 20/11/18,08:14:10,01,11,1, 11.9,1,1, 8.414, 10575.295, 236.997, 52638.746 20/11/18,08:14:10,02,11,1, 11.9,1,1, 8.414, 10575.281, 237.050, 52638.561 20/11/18,08:14:10,03,11,1, 11.9,1,1, 8.414, 10575.283, 237.015, 52638.550 20/11/18,08:14:10,04,11,1, 11.9,1,1, 8.414, 10575.254, 236.993, 52638.549 20/11/18,08:14:10,05,11,1, 11.9,1,1, 8.414, 10575.299, 237.011, 52638.574 20/11/18,08:14:10,06,11,1, 11.9,1,1, 8.414, 10575.288, 237.025, 52638.571 20/11/18,08:14:10,07,11,1, 11.9,1,1, 8.414, 10575.299, 237.006, 52638.588 20/11/18,08:14:10,08,11,1, 11.9,1,1, 8.414, 10575.302, 236.978, 52638.546 20/11/18,08:14:10,09,11,1, 11.9,1,1, 8.414, 10575.290, 237.009, 52638.576 20/11/18,08:14:10,10,11,1, 11.9,1,1, 8.414, 10575.300, 236.997, 52638.592 20/11/18,08:14:10,11,11,1, 11.9,1,1, 8.414, 10575.296, 237.027, 52638.612 20/11/18,08:14:10,12,11,1, 11.9,1,1, 8.414, 10575.293, 236.959, 52638.577 20/11/18,08:14:10,13,11,1, 11.9,1,1, 8.414, 10575.283, 237.008, 52638.628 20/11/18,08:14:10,14,11,1, 11.9,1,1, 8.414, 10575.292, 237.051, 52638.611 20/11/18,08:14:10,15,11,1, 11.9,1,1, 8.414, 10575.302, 237.007, 52638.627 20/11/18,08:14:10,16,11,1, 11.9,1,1, 8.414, 10575.297, 237.022, 52638.619 20/11/18,08:14:10,17,11,1, 11.9,1,1, 8.414, 10575.301, 237.034, 52638.634 20/11/18,08:14:10,18,11,1, 11.9,1,1, 8.414, 10575.283, 237.033, 52638.596 20/11/18,08:14:10,19,11,1, 11.9,1,1, 8.414, 10575.293, 237.003, 52638.651 20/11/18,08:14:11,00,11,1, 11.9,1,1, 8.413, 10575.292, 237.003, 52638.651 20/11/18,08:14:11,01,11,1, 11.9,1,1, 8.413, 10575.311, 236.995, 52638.611 20/11/18,08:14:11,02,11,1, 11.9,1,1, 8.413, 10575.311, 237.018, 52638.623 20/11/18,08:14:11,03,11,1, 11.9,1,1, 8.413, 10575.307, 236.981, 52638.634 20/11/18,08:14:11,04,11,1, 11.9,1,1, 8.413, 10575.288, 236.982, 52638.607 20/11/18,08:14:11,05,11,1, 11.9,1,1, 8.413, 10575.317, 237.007, 52638.652 20/11/18,08:14:11,06,11,1, 11.9,1,1, 8.413, 10575.310, 237.031, 52638.627 20/11/18,08:14:11,07,11,1, 11.9,1,1, 8.413, 10575.323, 237.001, 52638.612 20/11/18,08:14:11,08,11,1, 11.9,1,1, 8.413, 10575.291, 237.033, 52638.598 20/11/18,08:14:11,09,11,1, 11.9,1,1, 8.413, 10575.301, 237.037, 52638.638 20/11/18,08:14:11,10,11,1, 11.9,1,1, 8.413, 10575.312, 237.031, 52638.627 20/11/18,08:14:11,11,11,1, 11.9,1,1, 8.413, 10575.330, 237.019, 52638.590 20/11/18,08:14:11,12,11,1, 11.9,1,1, 8.413, 10575.330, 237.003, 52638.540 20/11/18,08:14:11,13,11,1, 11.9,1,1, 8.413, 10575.302, 237.030, 52638.564 20/11/18,08:14:11,14,11,1, 11.9,1,1, 8.413, 10575.323, 237.061, 52638.605 20/11/18,08:14:11,15,11,1, 11.9,1,1, 8.413, 10575.323, 237.023, 52638.576 20/11/18,08:14:11,16,11,1, 11.9,1,1, 8.413, 10575.342, 237.033, 52638.611 20/11/18,08:14:11,17,11,1, 11.9,1,1, 8.413, 10575.328, 237.039, 52638.612 20/11/18,08:14:11,18,11,1, 11.9,1,1, 8.413, 10575.298, 237.045, 52638.587 20/11/18,08:14:11,19,11,1, 11.9,1,1, 8.413, 10575.332, 237.006, 52638.563 20/11/18,08:14:12,00,11,1, 11.9,1,1, 8.417, 10575.325, 237.006, 52638.563 20/11/18,08:14:12,01,11,1, 11.9,1,1, 8.417, 10575.346, 237.034, 52638.611 20/11/18,08:14:12,02,11,1, 11.9,1,1, 8.417, 10575.340, 237.036, 52638.641 20/11/18,08:14:12,03,11,1, 11.9,1,1, 8.417, 10575.340, 237.034, 52638.619 20/11/18,08:14:12,04,11,1, 11.9,1,1, 8.417, 10575.343, 237.066, 52638.646 20/11/18,08:14:12,05,11,1, 11.9,1,1, 8.417, 10575.367, 237.045, 52638.611 20/11/18,08:14:12,06,11,1, 11.9,1,1, 8.417, 10575.337, 237.026, 52638.630 20/11/18,08:14:12,07,11,1, 11.9,1,1, 8.417, 10575.345, 237.003, 52638.585 20/11/18,08:14:12,08,11,1, 11.9,1,1, 8.417, 10575.340, 237.049, 52638.645 20/11/18,08:14:12,09,11,1, 11.9,1,1, 8.417, 10575.354, 237.047, 52638.623 20/11/18,08:14:12,10,11,1, 11.9,1,1, 8.417, 10575.338, 237.014, 52638.593 20/11/18,08:14:12,11,11,1, 11.9,1,1, 8.417, 10575.338, 237.043, 52638.659 20/11/18,08:14:12,12,11,1, 11.9,1,1, 8.417, 10575.342, 237.083, 52638.699 20/11/18,08:14:12,13,11,1, 11.9,1,1, 8.417, 10575.342, 237.072, 52638.631 20/11/18,08:14:12,14,11,1, 11.9,1,1, 8.417, 10575.355, 237.036, 52638.592 20/11/18,08:14:12,15,11,1, 11.9,1,1, 8.417, 10575.340, 237.064, 52638.618 20/11/18,08:14:12,16,11,1, 11.9,1,1, 8.417, 10575.354, 237.047, 52638.641 20/11/18,08:14:12,17,11,1, 11.9,1,1, 8.417, 10575.351, 237.036, 52638.619 20/11/18,08:14:12,18,11,1, 11.9,1,1, 8.417, 10575.360, 237.042, 52638.598 20/11/18,08:14:12,19,11,1, 11.9,1,1, 8.417, 10575.341, 237.044, 52638.577 20/11/18,08:14:13,00,11,1, 11.9,1,1, 8.415, 10575.334, 237.044, 52638.577 20/11/18,08:14:13,01,11,1, 11.9,1,1, 8.415, 10575.356, 237.058, 52638.610 20/11/18,08:14:13,02,11,1, 11.9,1,1, 8.415, 10575.337, 237.032, 52638.620 20/11/18,08:14:13,03,11,1, 11.9,1,1, 8.415, 10575.374, 237.069, 52638.611 20/11/18,08:14:13,04,11,1, 11.9,1,1, 8.415, 10575.372, 237.072, 52638.602 20/11/18,08:14:13,05,11,1, 11.9,1,1, 8.415, 10575.357, 237.058, 52638.604 20/11/18,08:14:13,06,11,1, 11.9,1,1, 8.415, 10575.337, 237.040, 52638.597 20/11/18,08:14:13,07,11,1, 11.9,1,1, 8.415, 10575.369, 237.036, 52638.620 20/11/18,08:14:13,08,11,1, 11.9,1,1, 8.415, 10575.331, 237.041, 52638.570 20/11/18,08:14:13,09,11,1, 11.9,1,1, 8.415, 10575.360, 237.055, 52638.594 20/11/18,08:14:13,10,11,1, 11.9,1,1, 8.415, 10575.359, 237.057, 52638.618 20/11/18,08:14:13,11,11,1, 11.9,1,1, 8.415, 10575.372, 237.046, 52638.624 20/11/18,08:14:13,12,11,1, 11.9,1,1, 8.415, 10575.359, 237.058, 52638.637 20/11/18,08:14:13,13,11,1, 11.9,1,1, 8.415, 10575.369, 237.063, 52638.609 20/11/18,08:14:13,14,11,1, 11.9,1,1, 8.415, 10575.371, 237.042, 52638.582 20/11/18,08:14:13,15,11,1, 11.9,1,1, 8.415, 10575.372, 237.081, 52638.619 20/11/18,08:14:13,16,11,1, 11.9,1,1, 8.415, 10575.378, 237.045, 52638.653 20/11/18,08:14:13,17,11,1, 11.9,1,1, 8.415, 10575.371, 237.056, 52638.586 20/11/18,08:14:13,18,11,1, 11.9,1,1, 8.415, 10575.384, 237.048, 52638.641 20/11/18,08:14:13,19,11,1, 11.9,1,1, 8.415, 10575.378, 237.061, 52638.651 20/11/18,08:14:14,00,11,1, 11.8,1,1, 8.413, 10575.376, 237.061, 52638.651 20/11/18,08:14:14,01,11,1, 11.8,1,1, 8.413, 10575.383, 237.054, 52638.583 20/11/18,08:14:14,02,11,1, 11.8,1,1, 8.413, 10575.420, 237.043, 52638.532 20/11/18,08:14:14,03,11,1, 11.8,1,1, 8.413, 10575.434, 237.069, 52638.645 20/11/18,08:14:14,04,11,1, 11.8,1,1, 8.413, 10575.417, 237.062, 52638.627 20/11/18,08:14:14,05,11,1, 11.8,1,1, 8.413, 10575.389, 237.039, 52638.586 20/11/18,08:14:14,06,11,1, 11.8,1,1, 8.413, 10575.380, 237.066, 52638.601 20/11/18,08:14:14,07,11,1, 11.8,1,1, 8.413, 10575.406, 237.068, 52638.656 20/11/18,08:14:14,08,11,1, 11.8,1,1, 8.413, 10575.409, 237.075, 52638.600 20/11/18,08:14:14,09,11,1, 11.8,1,1, 8.413, 10575.409, 237.029, 52638.601 20/11/18,08:14:14,10,11,1, 11.8,1,1, 8.413, 10575.394, 237.046, 52638.638 20/11/18,08:14:14,11,11,1, 11.8,1,1, 8.413, 10575.401, 237.060, 52638.605 20/11/18,08:14:14,12,11,1, 11.8,1,1, 8.413, 10575.414, 237.070, 52638.620 20/11/18,08:14:14,13,11,1, 11.8,1,1, 8.413, 10575.379, 237.051, 52638.632 20/11/18,08:14:14,14,11,1, 11.8,1,1, 8.413, 10575.407, 237.049, 52638.607 20/11/18,08:14:14,15,11,1, 11.8,1,1, 8.413, 10575.421, 237.074, 52638.644 20/11/18,08:14:14,16,11,1, 11.8,1,1, 8.413, 10575.416, 237.060, 52638.620 20/11/18,08:14:14,17,11,1, 11.8,1,1, 8.413, 10575.380, 237.043, 52638.635 20/11/18,08:14:14,18,11,1, 11.8,1,1, 8.413, 10575.419, 237.075, 52638.659 20/11/18,08:14:14,19,11,1, 11.8,1,1, 8.413, 10575.419, 237.079, 52638.638 20/11/18,08:14:15,00,11,1, 11.8,1,1, 8.416, 10575.417, 237.079, 52638.638 20/11/18,08:14:15,01,11,1, 11.8,1,1, 8.416, 10575.426, 237.050, 52638.615 20/11/18,08:14:15,02,11,1, 11.8,1,1, 8.416, 10575.426, 237.049, 52638.656 20/11/18,08:14:15,03,11,1, 11.8,1,1, 8.416, 10575.422, 237.055, 52638.614 20/11/18,08:14:15,04,11,1, 11.8,1,1, 8.416, 10575.437, 237.027, 52638.621 20/11/18,08:14:15,05,11,1, 11.8,1,1, 8.416, 10575.424, 237.040, 52638.646 20/11/18,08:14:15,06,11,1, 11.8,1,1, 8.416, 10575.429, 237.035, 52638.676 20/11/18,08:14:15,07,11,1, 11.8,1,1, 8.416, 10575.423, 237.065, 52638.694 20/11/18,08:14:15,08,11,1, 11.8,1,1, 8.416, 10575.417, 237.030, 52638.643 20/11/18,08:14:15,09,11,1, 11.8,1,1, 8.416, 10575.452, 237.058, 52638.662 20/11/18,08:14:15,10,11,1, 11.8,1,1, 8.416, 10575.441, 237.059, 52638.689 20/11/18,08:14:15,11,11,1, 11.8,1,1, 8.416, 10575.416, 237.048, 52638.638 20/11/18,08:14:15,12,11,1, 11.8,1,1, 8.416, 10575.414, 237.048, 52638.627 20/11/18,08:14:15,13,11,1, 11.8,1,1, 8.416, 10575.448, 237.058, 52638.664 20/11/18,08:14:15,14,11,1, 11.8,1,1, 8.416, 10575.432, 237.066, 52638.639 20/11/18,08:14:15,15,11,1, 11.8,1,1, 8.416, 10575.453, 237.047, 52638.670 20/11/18,08:14:15,16,11,1, 11.8,1,1, 8.416, 10575.430, 237.033, 52638.625 20/11/18,08:14:15,17,11,1, 11.8,1,1, 8.416, 10575.459, 237.074, 52638.655 20/11/18,08:14:15,18,11,1, 11.8,1,1, 8.416, 10575.467, 237.069, 52638.664 20/11/18,08:14:15,19,11,1, 11.8,1,1, 8.416, 10575.449, 237.048, 52638.672 20/11/18,08:14:16,00,11,1, 11.8,1,1, 8.415, 10575.442, 237.048, 52638.672 20/11/18,08:14:16,01,11,1, 11.8,1,1, 8.415, 10575.467, 237.062, 52638.654 20/11/18,08:14:16,02,11,1, 11.8,1,1, 8.415, 10575.462, 237.044, 52638.679 20/11/18,08:14:16,03,11,1, 11.8,1,1, 8.415, 10575.459, 237.018, 52638.626 20/11/18,08:14:16,04,11,1, 11.8,1,1, 8.415, 10575.438, 237.056, 52638.620 20/11/18,08:14:16,05,11,1, 11.8,1,1, 8.415, 10575.459, 237.057, 52638.620 20/11/18,08:14:16,06,11,1, 11.8,1,1, 8.415, 10575.467, 237.065, 52638.670 20/11/18,08:14:16,07,11,1, 11.8,1,1, 8.415, 10575.447, 237.032, 52638.638 20/11/18,08:14:16,08,11,1, 11.8,1,1, 8.415, 10575.464, 237.055, 52638.635 20/11/18,08:14:16,09,11,1, 11.8,1,1, 8.415, 10575.447, 237.065, 52638.640 20/11/18,08:14:16,10,11,1, 11.8,1,1, 8.415, 10575.457, 237.048, 52638.616 20/11/18,08:14:16,11,11,1, 11.8,1,1, 8.415, 10575.471, 237.031, 52638.650 20/11/18,08:14:16,12,11,1, 11.8,1,1, 8.415, 10575.492, 237.041, 52638.679 20/11/18,08:14:16,13,11,1, 11.8,1,1, 8.415, 10575.466, 237.068, 52638.697 20/11/18,08:14:16,14,11,1, 11.8,1,1, 8.415, 10575.477, 237.038, 52638.679 20/11/18,08:14:16,15,11,1, 11.8,1,1, 8.415, 10575.449, 237.021, 52638.645 20/11/18,08:14:16,16,11,1, 11.8,1,1, 8.415, 10575.494, 237.063, 52638.642 20/11/18,08:14:16,17,11,1, 11.8,1,1, 8.415, 10575.492, 237.061, 52638.725 20/11/18,08:14:16,18,11,1, 11.8,1,1, 8.415, 10575.501, 237.046, 52638.687 20/11/18,08:14:16,19,11,1, 11.8,1,1, 8.415, 10575.497, 237.060, 52638.591 20/11/18,08:14:17,00,11,1, 11.9,1,1, 8.412, 10575.492, 237.060, 52638.591 20/11/18,08:14:17,01,11,1, 11.9,1,1, 8.412, 10575.467, 237.059, 52638.667 20/11/18,08:14:17,02,11,1, 11.9,1,1, 8.412, 10575.476, 237.064, 52638.635 20/11/18,08:14:17,03,11,1, 11.9,1,1, 8.412, 10575.453, 237.012, 52638.480 20/11/18,08:14:17,04,11,1, 11.9,1,1, 8.412, 10575.513, 237.057, 52638.713 20/11/18,08:14:17,05,11,1, 11.9,1,1, 8.412, 10575.494, 237.062, 52638.701 20/11/18,08:14:17,06,11,1, 11.9,1,1, 8.412, 10575.494, 237.023, 52638.645 20/11/18,08:14:17,07,11,1, 11.9,1,1, 8.412, 10575.479, 237.054, 52638.651 20/11/18,08:14:17,08,11,1, 11.9,1,1, 8.412, 10575.487, 237.059, 52638.681 20/11/18,08:14:17,09,11,1, 11.9,1,1, 8.412, 10575.494, 237.034, 52638.681 20/11/18,08:14:17,10,11,1, 11.9,1,1, 8.412, 10575.491, 237.019, 52638.677 20/11/18,08:14:17,11,11,1, 11.9,1,1, 8.412, 10575.504, 237.058, 52638.662 20/11/18,08:14:17,12,11,1, 11.9,1,1, 8.412, 10575.503, 237.028, 52638.679 20/11/18,08:14:17,13,11,1, 11.9,1,1, 8.412, 10575.518, 237.060, 52638.674 20/11/18,08:14:17,14,11,1, 11.9,1,1, 8.412, 10575.474, 237.068, 52638.677 20/11/18,08:14:17,15,11,1, 11.9,1,1, 8.412, 10575.486, 237.068, 52638.652 20/11/18,08:14:17,16,11,1, 11.9,1,1, 8.412, 10575.518, 237.074, 52638.714 20/11/18,08:14:17,17,11,1, 11.9,1,1, 8.412, 10575.504, 237.063, 52638.696 20/11/18,08:14:17,18,11,1, 11.9,1,1, 8.412, 10575.514, 237.027, 52638.658 20/11/18,08:14:17,19,11,1, 11.9,1,1, 8.412, 10575.536, 237.047, 52638.681 20/11/18,08:14:18,00,11,1, 11.8,1,1, 8.415, 10575.534, 237.047, 52638.681 20/11/18,08:14:18,01,11,1, 11.8,1,1, 8.415, 10575.480, 237.024, 52638.638 20/11/18,08:14:18,02,11,1, 11.8,1,1, 8.415, 10575.516, 237.033, 52638.656 20/11/18,08:14:18,03,11,1, 11.8,1,1, 8.415, 10575.497, 237.060, 52638.665 20/11/18,08:14:18,04,11,1, 11.8,1,1, 8.415, 10575.522, 237.018, 52638.620 20/11/18,08:14:18,05,11,1, 11.8,1,1, 8.415, 10575.501, 237.014, 52638.624 20/11/18,08:14:18,06,11,1, 11.8,1,1, 8.415, 10575.524, 237.037, 52638.684 20/11/18,08:14:18,07,11,1, 11.8,1,1, 8.415, 10575.519, 237.062, 52638.647 20/11/18,08:14:18,08,11,1, 11.8,1,1, 8.415, 10575.535, 237.038, 52638.645 20/11/18,08:14:18,09,11,1, 11.8,1,1, 8.415, 10575.519, 237.007, 52638.597 20/11/18,08:14:18,10,11,1, 11.8,1,1, 8.415, 10575.519, 237.041, 52638.647 20/11/18,08:14:18,11,11,1, 11.8,1,1, 8.415, 10575.526, 237.047, 52638.683 20/11/18,08:14:18,12,11,1, 11.8,1,1, 8.415, 10575.531, 237.021, 52638.641 20/11/18,08:14:18,13,11,1, 11.8,1,1, 8.415, 10575.514, 237.027, 52638.656 20/11/18,08:14:18,14,11,1, 11.8,1,1, 8.415, 10575.531, 237.020, 52638.681 20/11/18,08:14:18,15,11,1, 11.8,1,1, 8.415, 10575.546, 237.029, 52638.697 20/11/18,08:14:18,16,11,1, 11.8,1,1, 8.415, 10575.560, 237.040, 52638.665 20/11/18,08:14:18,17,11,1, 11.8,1,1, 8.415, 10575.558, 237.024, 52638.650 20/11/18,08:14:18,18,11,1, 11.8,1,1, 8.415, 10575.546, 237.045, 52638.697 20/11/18,08:14:18,19,11,1, 11.8,1,1, 8.415, 10575.559, 237.045, 52638.662 20/11/18,08:14:19,00,11,1, 11.9,1,1, 8.420, 10575.551, 237.045, 52638.662 20/11/18,08:14:19,01,11,1, 11.9,1,1, 8.420, 10575.536, 237.040, 52638.663 20/11/18,08:14:19,02,11,1, 11.9,1,1, 8.420, 10575.579, 237.057, 52638.708 20/11/18,08:14:19,03,11,1, 11.9,1,1, 8.420, 10575.549, 237.044, 52638.688 20/11/18,08:14:19,04,11,1, 11.9,1,1, 8.420, 10575.552, 237.025, 52638.665 20/11/18,08:14:19,05,11,1, 11.9,1,1, 8.420, 10575.543, 237.033, 52638.696 20/11/18,08:14:19,06,11,1, 11.9,1,1, 8.420, 10575.556, 237.042, 52638.707 20/11/18,08:14:19,07,11,1, 11.9,1,1, 8.420, 10575.545, 237.046, 52638.673 20/11/18,08:14:19,08,11,1, 11.9,1,1, 8.420, 10575.553, 237.006, 52638.670 20/11/18,08:14:19,09,11,1, 11.9,1,1, 8.420, 10575.566, 237.010, 52638.688 20/11/18,08:14:19,10,11,1, 11.9,1,1, 8.420, 10575.554, 237.040, 52638.722 20/11/18,08:14:19,11,11,1, 11.9,1,1, 8.420, 10575.542, 237.029, 52638.693 20/11/18,08:14:19,12,11,1, 11.9,1,1, 8.420, 10575.578, 237.028, 52638.657 20/11/18,08:14:19,13,11,1, 11.9,1,1, 8.420, 10575.575, 237.031, 52638.685 20/11/18,08:14:19,14,11,1, 11.9,1,1, 8.420, 10575.564, 237.064, 52638.699 20/11/18,08:14:19,15,11,1, 11.9,1,1, 8.420, 10575.573, 237.021, 52638.680 20/11/18,08:14:19,16,11,1, 11.9,1,1, 8.420, 10575.552, 237.008, 52638.679 20/11/18,08:14:19,17,11,1, 11.9,1,1, 8.420, 10575.576, 237.063, 52638.696 20/11/18,08:14:19,18,11,1, 11.9,1,1, 8.420, 10575.598, 237.022, 52638.711 20/11/18,08:14:19,19,11,1, 11.9,1,1, 8.420, 10575.570, 237.016, 52638.690 20/11/18,08:14:20,00,11,1, 11.9,1,1, 8.413, 10575.567, 237.016, 52638.690 20/11/18,08:14:20,01,11,1, 11.9,1,1, 8.413, 10575.583, 237.014, 52638.645 20/11/18,08:14:20,02,11,1, 11.9,1,1, 8.413, 10575.581, 237.020, 52638.701 20/11/18,08:14:20,03,11,1, 11.9,1,1, 8.413, 10575.580, 236.997, 52638.678 20/11/18,08:14:20,04,11,1, 11.9,1,1, 8.413, 10575.575, 237.023, 52638.692 20/11/18,08:14:20,05,11,1, 11.9,1,1, 8.413, 10575.595, 237.044, 52638.706 20/11/18,08:14:20,06,11,1, 11.9,1,1, 8.413, 10575.600, 237.031, 52638.696 20/11/18,08:14:20,07,11,1, 11.9,1,1, 8.413, 10575.578, 236.996, 52638.675 20/11/18,08:14:20,08,11,1, 11.9,1,1, 8.413, 10575.600, 237.019, 52638.655 20/11/18,08:14:20,09,11,1, 11.9,1,1, 8.413, 10575.589, 237.034, 52638.696 20/11/18,08:14:20,10,11,1, 11.9,1,1, 8.413, 10575.606, 237.005, 52638.677 20/11/18,08:14:20,11,11,1, 11.9,1,1, 8.413, 10575.600, 237.025, 52638.691 20/11/18,08:14:20,12,11,1, 11.9,1,1, 8.413, 10575.588, 237.030, 52638.689 20/11/18,08:14:20,13,11,1, 11.9,1,1, 8.413, 10575.581, 236.999, 52638.640 20/11/18,08:14:20,14,11,1, 11.9,1,1, 8.413, 10575.621, 237.012, 52638.706 20/11/18,08:14:20,15,11,1, 11.9,1,1, 8.413, 10575.604, 237.001, 52638.634 20/11/18,08:14:20,16,11,1, 11.9,1,1, 8.413, 10575.610, 237.027, 52638.687 20/11/18,08:14:20,17,11,1, 11.9,1,1, 8.413, 10575.616, 237.019, 52638.676 20/11/18,08:14:20,18,11,1, 11.9,1,1, 8.413, 10575.595, 237.003, 52638.703 20/11/18,08:14:20,19,11,1, 11.9,1,1, 8.413, 10575.613, 236.997, 52638.691 20/11/18,08:14:21,00,11,1, 11.9,1,1, 8.411, 10575.609, 236.997, 52638.691 20/11/18,08:14:21,01,11,1, 11.9,1,1, 8.411, 10575.598, 236.989, 52638.681 20/11/18,08:14:21,02,11,1, 11.9,1,1, 8.411, 10575.621, 236.982, 52638.679 20/11/18,08:14:21,03,11,1, 11.9,1,1, 8.411, 10575.634, 237.027, 52638.735 20/11/18,08:14:21,04,11,1, 11.9,1,1, 8.411, 10575.612, 237.013, 52638.745 20/11/18,08:14:21,05,11,1, 11.9,1,1, 8.411, 10575.599, 236.977, 52638.694 20/11/18,08:14:21,06,11,1, 11.9,1,1, 8.411, 10575.636, 236.982, 52638.695 20/11/18,08:14:21,07,11,1, 11.9,1,1, 8.411, 10575.635, 237.000, 52638.709 20/11/18,08:14:21,08,11,1, 11.9,1,1, 8.411, 10575.619, 236.990, 52638.742 20/11/18,08:14:21,09,11,1, 11.9,1,1, 8.411, 10575.624, 236.987, 52638.724 20/11/18,08:14:21,10,11,1, 11.9,1,1, 8.411, 10575.621, 236.961, 52638.691 20/11/18,08:14:21,11,11,1, 11.9,1,1, 8.411, 10575.624, 237.010, 52638.701 20/11/18,08:14:21,12,11,1, 11.9,1,1, 8.411, 10575.642, 236.997, 52638.714 20/11/18,08:14:21,13,11,1, 11.9,1,1, 8.411, 10575.615, 236.987, 52638.708 20/11/18,08:14:21,14,11,1, 11.9,1,1, 8.411, 10575.634, 236.987, 52638.710 20/11/18,08:14:21,15,11,1, 11.9,1,1, 8.411, 10575.621, 237.005, 52638.700 20/11/18,08:14:21,16,11,1, 11.9,1,1, 8.411, 10575.646, 236.981, 52638.723 20/11/18,08:14:21,17,11,1, 11.9,1,1, 8.411, 10575.655, 236.998, 52638.857 20/11/18,08:14:21,18,11,1, 11.9,1,1, 8.411, 10575.620, 236.991, 52638.657 20/11/18,08:14:21,19,11,1, 11.9,1,1, 8.411, 10575.647, 236.979, 52638.756 20/11/18,08:14:22,00,11,1, 11.9,1,1, 8.412, 10575.643, 236.979, 52638.756 20/11/18,08:14:22,01,11,1, 11.9,1,1, 8.412, 10575.651, 236.962, 52638.665 20/11/18,08:14:22,02,11,1, 11.9,1,1, 8.412, 10575.659, 237.003, 52638.697 20/11/18,08:14:22,03,11,1, 11.9,1,1, 8.412, 10575.655, 236.979, 52638.690 20/11/18,08:14:22,04,11,1, 11.9,1,1, 8.412, 10575.634, 236.976, 52638.664 20/11/18,08:14:22,05,11,1, 11.9,1,1, 8.412, 10575.652, 236.973, 52638.700 20/11/18,08:14:22,06,11,1, 11.9,1,1, 8.412, 10575.666, 237.007, 52638.687 20/11/18,08:14:22,07,11,1, 11.9,1,1, 8.412, 10575.634, 236.965, 52638.722 20/11/18,08:14:22,08,11,1, 11.9,1,1, 8.412, 10575.644, 236.951, 52638.710 20/11/18,08:14:22,09,11,1, 11.9,1,1, 8.412, 10575.659, 237.001, 52638.724 20/11/18,08:14:22,10,11,1, 11.9,1,1, 8.412, 10575.645, 236.962, 52638.689 20/11/18,08:14:22,11,11,1, 11.9,1,1, 8.412, 10575.657, 237.001, 52638.704 20/11/18,08:14:22,12,11,1, 11.9,1,1, 8.412, 10575.675, 236.990, 52638.717 20/11/18,08:14:22,13,11,1, 11.9,1,1, 8.412, 10575.701, 236.979, 52638.888 20/11/18,08:14:22,14,11,1, 11.9,1,1, 8.412, 10575.642, 236.951, 52638.637 20/11/18,08:14:22,15,11,1, 11.9,1,1, 8.412, 10575.655, 236.955, 52638.745 20/11/18,08:14:22,16,11,1, 11.9,1,1, 8.412, 10575.660, 236.934, 52638.712 20/11/18,08:14:22,17,11,1, 11.9,1,1, 8.412, 10575.668, 236.961, 52638.691 20/11/18,08:14:22,18,11,1, 11.9,1,1, 8.412, 10575.679, 236.979, 52638.731 20/11/18,08:14:22,19,11,1, 11.9,1,1, 8.412, 10575.663, 236.929, 52638.700 20/11/18,08:14:23,00,11,1, 11.9,1,1, 8.418, 10575.659, 236.929, 52638.700 20/11/18,08:14:23,01,11,1, 11.9,1,1, 8.418, 10575.691, 236.965, 52638.711 20/11/18,08:14:23,02,11,1, 11.9,1,1, 8.418, 10575.662, 236.982, 52638.719 20/11/18,08:14:23,03,11,1, 11.9,1,1, 8.418, 10575.657, 236.949, 52638.688 20/11/18,08:14:23,04,11,1, 11.9,1,1, 8.418, 10575.684, 236.944, 52638.724 20/11/18,08:14:23,05,11,1, 11.9,1,1, 8.418, 10575.686, 236.951, 52638.729 20/11/18,08:14:23,06,11,1, 11.9,1,1, 8.418, 10575.680, 236.951, 52638.757 20/11/18,08:14:23,07,11,1, 11.9,1,1, 8.418, 10575.663, 236.927, 52638.681 20/11/18,08:14:23,08,11,1, 11.9,1,1, 8.418, 10575.690, 236.927, 52638.688 20/11/18,08:14:23,09,11,1, 11.9,1,1, 8.418, 10575.689, 236.962, 52638.723 20/11/18,08:14:23,10,11,1, 11.9,1,1, 8.418, 10575.676, 236.943, 52638.738 20/11/18,08:14:23,11,11,1, 11.9,1,1, 8.418, 10575.693, 236.937, 52638.704 20/11/18,08:14:23,12,11,1, 11.9,1,1, 8.418, 10575.708, 236.951, 52638.746 20/11/18,08:14:23,13,11,1, 11.9,1,1, 8.418, 10575.646, 236.931, 52638.515 20/11/18,08:14:23,14,11,1, 11.9,1,1, 8.418, 10575.736, 236.950, 52638.810 20/11/18,08:14:23,15,11,1, 11.9,1,1, 8.418, 10575.697, 236.920, 52638.710 20/11/18,08:14:23,16,11,1, 11.9,1,1, 8.418, 10575.714, 236.941, 52638.686 20/11/18,08:14:23,17,11,1, 11.9,1,1, 8.418, 10575.688, 236.945, 52638.750 20/11/18,08:14:23,18,11,1, 11.9,1,1, 8.418, 10575.695, 236.958, 52638.735 20/11/18,08:14:23,19,11,1, 11.9,1,1, 8.418, 10575.734, 236.897, 52638.531 20/11/18,08:14:24,00,11,1, 11.9,1,1, 8.416, 10575.726, 236.897, 52638.531 20/11/18,08:14:24,01,11,1, 11.9,1,1, 8.416, 10575.701, 236.949, 52638.717 20/11/18,08:14:24,02,11,1, 11.9,1,1, 8.416, 10575.709, 236.931, 52638.699 20/11/18,08:14:24,03,11,1, 11.9,1,1, 8.416, 10575.700, 236.920, 52638.707 20/11/18,08:14:24,04,11,1, 11.9,1,1, 8.416, 10575.687, 236.942, 52638.731 20/11/18,08:14:24,05,11,1, 11.9,1,1, 8.416, 10575.698, 236.906, 52638.747 20/11/18,08:14:24,06,11,1, 11.9,1,1, 8.416, 10575.709, 236.923, 52638.742 20/11/18,08:14:24,07,11,1, 11.9,1,1, 8.416, 10575.733, 236.930, 52638.750 20/11/18,08:14:24,08,11,1, 11.9,1,1, 8.416, 10575.724, 236.924, 52638.751 20/11/18,08:14:24,09,11,1, 11.9,1,1, 8.416, 10575.730, 236.939, 52638.756 20/11/18,08:14:24,10,11,1, 11.9,1,1, 8.416, 10575.704, 236.908, 52638.732 20/11/18,08:14:24,11,11,1, 11.9,1,1, 8.416, 10575.716, 236.943, 52638.705 20/11/18,08:14:24,12,11,1, 11.9,1,1, 8.416, 10575.712, 236.921, 52638.752 20/11/18,08:14:24,13,11,1, 11.9,1,1, 8.416, 10575.728, 236.905, 52638.702 20/11/18,08:14:24,14,11,1, 11.9,1,1, 8.416, 10575.729, 236.899, 52638.729 20/11/18,08:14:24,15,11,1, 11.9,1,1, 8.416, 10575.743, 236.909, 52638.745 20/11/18,08:14:24,16,11,1, 11.9,1,1, 8.416, 10575.711, 236.910, 52638.753 20/11/18,08:14:24,17,11,1, 11.9,1,1, 8.416, 10575.732, 236.896, 52638.747 20/11/18,08:14:24,18,11,1, 11.9,1,1, 8.416, 10575.723, 236.887, 52638.750 20/11/18,08:14:24,19,11,1, 11.9,1,1, 8.416, 10575.730, 236.917, 52638.835 20/11/18,08:14:25,00,11,1, 11.9,1,1, 8.411, 10575.726, 236.917, 52638.835 20/11/18,08:14:25,01,11,1, 11.9,1,1, 8.411, 10575.731, 236.915, 52638.791 20/11/18,08:14:25,02,11,1, 11.9,1,1, 8.411, 10575.700, 236.899, 52638.742 20/11/18,08:14:25,03,11,1, 11.9,1,1, 8.411, 10575.734, 236.926, 52638.787 20/11/18,08:14:25,04,11,1, 11.9,1,1, 8.411, 10575.723, 236.911, 52638.709 20/11/18,08:14:25,05,11,1, 11.9,1,1, 8.411, 10575.729, 236.914, 52638.723 20/11/18,08:14:25,06,11,1, 11.9,1,1, 8.411, 10575.729, 236.919, 52638.736 20/11/18,08:14:25,07,11,1, 11.9,1,1, 8.411, 10575.743, 236.930, 52638.776 20/11/18,08:14:25,08,11,1, 11.9,1,1, 8.411, 10575.702, 236.912, 52638.715 20/11/18,08:14:25,09,11,1, 11.9,1,1, 8.411, 10575.721, 236.915, 52638.714 20/11/18,08:14:25,10,11,1, 11.9,1,1, 8.411, 10575.745, 236.910, 52638.727 20/11/18,08:14:25,11,11,1, 11.9,1,1, 8.411, 10575.728, 236.925, 52638.696 20/11/18,08:14:25,12,11,1, 11.9,1,1, 8.411, 10575.720, 236.908, 52638.711 20/11/18,08:14:25,13,11,1, 11.9,1,1, 8.411, 10575.720, 236.888, 52638.741 20/11/18,08:14:25,14,11,1, 11.9,1,1, 8.411, 10575.738, 236.890, 52638.735 20/11/18,08:14:25,15,11,1, 11.9,1,1, 8.411, 10575.735, 236.929, 52638.764 20/11/18,08:14:25,16,11,1, 11.9,1,1, 8.411, 10575.718, 236.898, 52638.738 20/11/18,08:14:25,17,11,1, 11.9,1,1, 8.411, 10575.712, 236.920, 52638.702 20/11/18,08:14:25,18,11,1, 11.9,1,1, 8.411, 10575.730, 236.906, 52638.728 20/11/18,08:14:25,19,11,1, 11.9,1,1, 8.411, 10575.750, 236.920, 52638.752 20/11/18,08:14:26,00,11,1, 11.9,1,1, 8.415, 10575.743, 236.920, 52638.752 20/11/18,08:14:26,01,11,1, 11.9,1,1, 8.415, 10575.735, 236.902, 52638.726 20/11/18,08:14:26,02,11,1, 11.9,1,1, 8.415, 10575.737, 236.908, 52638.749 20/11/18,08:14:26,03,11,1, 11.9,1,1, 8.415, 10575.725, 236.907, 52638.759 20/11/18,08:14:26,04,11,1, 11.9,1,1, 8.415, 10575.759, 236.896, 52638.753 20/11/18,08:14:26,05,11,1, 11.9,1,1, 8.415, 10575.734, 236.865, 52638.752 20/11/18,08:14:26,06,11,1, 11.9,1,1, 8.415, 10575.731, 236.905, 52638.751 20/11/18,08:14:26,07,11,1, 11.9,1,1, 8.415, 10575.726, 236.877, 52638.730 20/11/18,08:14:26,08,11,1, 11.9,1,1, 8.415, 10575.729, 236.869, 52638.717 20/11/18,08:14:26,09,11,1, 11.9,1,1, 8.415, 10575.736, 236.878, 52638.708 20/11/18,08:14:26,10,11,1, 11.9,1,1, 8.415, 10575.748, 236.898, 52638.698 20/11/18,08:14:26,11,11,1, 11.9,1,1, 8.415, 10575.733, 236.873, 52638.709 20/11/18,08:14:26,12,11,1, 11.9,1,1, 8.415, 10575.745, 236.875, 52638.697 20/11/18,08:14:26,13,11,1, 11.9,1,1, 8.415, 10575.728, 236.881, 52638.673 20/11/18,08:14:26,14,11,1, 11.9,1,1, 8.415, 10575.750, 236.877, 52638.710 20/11/18,08:14:26,15,11,1, 11.9,1,1, 8.415, 10575.752, 236.877, 52638.734 20/11/18,08:14:26,16,11,1, 11.9,1,1, 8.415, 10575.738, 236.861, 52638.758 20/11/18,08:14:26,17,11,1, 11.9,1,1, 8.415, 10575.746, 236.868, 52638.733 20/11/18,08:14:26,18,11,1, 11.9,1,1, 8.415, 10575.741, 236.896, 52638.733 20/11/18,08:14:26,19,11,1, 11.9,1,1, 8.415, 10575.736, 236.878, 52638.716 20/11/18,08:14:27,00,11,1, 11.9,1,1, 8.413, 10575.734, 236.878, 52638.716 20/11/18,08:14:27,01,11,1, 11.9,1,1, 8.413, 10575.736, 236.894, 52638.759 20/11/18,08:14:27,02,11,1, 11.9,1,1, 8.413, 10575.734, 236.890, 52638.737 20/11/18,08:14:27,03,11,1, 11.9,1,1, 8.413, 10575.737, 236.885, 52638.726 20/11/18,08:14:27,04,11,1, 11.9,1,1, 8.413, 10575.745, 236.884, 52638.735 20/11/18,08:14:27,05,11,1, 11.9,1,1, 8.413, 10575.760, 236.897, 52638.734 20/11/18,08:14:27,06,11,1, 11.9,1,1, 8.413, 10575.756, 236.877, 52638.858 20/11/18,08:14:27,07,11,1, 11.9,1,1, 8.413, 10575.787, 236.876, 52638.779 20/11/18,08:14:27,08,11,1, 11.9,1,1, 8.413, 10575.730, 236.873, 52638.727 20/11/18,08:14:27,09,11,1, 11.9,1,1, 8.413, 10575.757, 236.892, 52638.747 20/11/18,08:14:27,10,11,1, 11.9,1,1, 8.413, 10575.749, 236.890, 52638.769 20/11/18,08:14:27,11,11,1, 11.9,1,1, 8.413, 10575.753, 236.840, 52638.751 20/11/18,08:14:27,12,11,1, 11.9,1,1, 8.413, 10575.746, 236.879, 52638.744 20/11/18,08:14:27,13,11,1, 11.9,1,1, 8.413, 10575.744, 236.911, 52638.784 20/11/18,08:14:27,14,11,1, 11.9,1,1, 8.413, 10575.749, 236.875, 52638.755 20/11/18,08:14:27,15,11,1, 11.9,1,1, 8.413, 10575.755, 236.855, 52638.762 20/11/18,08:14:27,16,11,1, 11.9,1,1, 8.413, 10575.760, 236.876, 52638.772 20/11/18,08:14:27,17,11,1, 11.9,1,1, 8.413, 10575.760, 236.873, 52638.790 20/11/18,08:14:27,18,11,1, 11.9,1,1, 8.413, 10575.752, 236.879, 52638.783 20/11/18,08:14:27,19,11,1, 11.9,1,1, 8.413, 10575.749, 236.879, 52638.795 20/11/18,08:14:28,00,11,1, 11.8,1,1, 8.413, 10575.743, 236.879, 52638.795 20/11/18,08:14:28,01,11,1, 11.8,1,1, 8.413, 10575.759, 236.886, 52638.797 20/11/18,08:14:28,02,11,1, 11.8,1,1, 8.413, 10575.780, 236.885, 52638.785 20/11/18,08:14:28,03,11,1, 11.8,1,1, 8.413, 10575.770, 236.865, 52638.761 20/11/18,08:14:28,04,11,1, 11.8,1,1, 8.413, 10575.743, 236.841, 52638.761 20/11/18,08:14:28,05,11,1, 11.8,1,1, 8.413, 10575.771, 236.875, 52638.772 20/11/18,08:14:28,06,11,1, 11.8,1,1, 8.413, 10575.745, 236.847, 52638.782 20/11/18,08:14:28,07,11,1, 11.8,1,1, 8.413, 10575.737, 236.868, 52638.756 20/11/18,08:14:28,08,11,1, 11.8,1,1, 8.413, 10575.751, 236.893, 52638.800 20/11/18,08:14:28,09,11,1, 11.8,1,1, 8.413, 10575.747, 236.861, 52638.749 20/11/18,08:14:28,10,11,1, 11.8,1,1, 8.413, 10575.768, 236.843, 52638.751 20/11/18,08:14:28,11,11,1, 11.8,1,1, 8.413, 10575.750, 236.853, 52638.783 20/11/18,08:14:28,12,11,1, 11.8,1,1, 8.413, 10575.747, 236.866, 52638.746 20/11/18,08:14:28,13,11,1, 11.8,1,1, 8.413, 10575.751, 236.871, 52638.778 20/11/18,08:14:28,14,11,1, 11.8,1,1, 8.413, 10575.730, 236.868, 52638.771 20/11/18,08:14:28,15,11,1, 11.8,1,1, 8.413, 10575.727, 236.855, 52638.751 20/11/18,08:14:28,16,11,1, 11.8,1,1, 8.413, 10575.756, 236.858, 52638.800 20/11/18,08:14:28,17,11,1, 11.8,1,1, 8.413, 10575.750, 236.870, 52638.761 20/11/18,08:14:28,18,11,1, 11.8,1,1, 8.413, 10575.752, 236.833, 52638.741 20/11/18,08:14:28,19,11,1, 11.8,1,1, 8.413, 10575.764, 236.855, 52638.775 20/11/18,08:14:29,00,10,1, 11.9,1,1, 8.416, 10575.759, 236.855, 52638.775 20/11/18,08:14:29,01,10,1, 11.9,1,1, 8.416, 10575.746, 236.836, 52638.732 20/11/18,08:14:29,02,10,1, 11.9,1,1, 8.416, 10575.741, 236.851, 52638.728 20/11/18,08:14:29,03,10,1, 11.9,1,1, 8.416, 10575.747, 236.846, 52638.762 20/11/18,08:14:29,04,10,1, 11.9,1,1, 8.416, 10575.733, 236.879, 52638.769 20/11/18,08:14:29,05,10,1, 11.9,1,1, 8.416, 10575.736, 236.843, 52638.743 20/11/18,08:14:29,06,10,1, 11.9,1,1, 8.416, 10575.724, 236.850, 52638.774 20/11/18,08:14:29,07,10,1, 11.9,1,1, 8.416, 10575.740, 236.838, 52638.783 20/11/18,08:14:29,08,10,1, 11.9,1,1, 8.416, 10575.731, 236.858, 52638.786 20/11/18,08:14:29,09,10,1, 11.9,1,1, 8.416, 10575.715, 236.836, 52638.707 20/11/18,08:14:29,10,10,1, 11.9,1,1, 8.416, 10575.726, 236.857, 52638.768 20/11/18,08:14:29,11,10,1, 11.9,1,1, 8.416, 10575.721, 236.863, 52638.800 20/11/18,08:14:29,12,10,1, 11.9,1,1, 8.416, 10575.722, 236.843, 52638.761 20/11/18,08:14:29,13,10,1, 11.9,1,1, 8.416, 10575.738, 236.847, 52638.748 20/11/18,08:14:29,14,10,1, 11.9,1,1, 8.416, 10575.723, 236.828, 52638.735 20/11/18,08:14:29,15,10,1, 11.9,1,1, 8.416, 10575.728, 236.850, 52638.734 20/11/18,08:14:29,16,10,1, 11.9,1,1, 8.416, 10575.714, 236.854, 52638.788 20/11/18,08:14:29,17,10,1, 11.9,1,1, 8.416, 10575.717, 236.842, 52638.739 20/11/18,08:14:29,18,10,1, 11.9,1,1, 8.416, 10575.728, 236.853, 52638.762 20/11/18,08:14:29,19,10,1, 11.9,1,1, 8.416, 10575.741, 236.875, 52638.777 20/11/18,08:14:30,00,10,1, 11.8,1,1, 8.413, 10575.734, 236.875, 52638.777 20/11/18,08:14:30,01,10,1, 11.8,1,1, 8.413, 10575.741, 236.844, 52638.745 20/11/18,08:14:30,02,10,1, 11.8,1,1, 8.413, 10575.721, 236.836, 52638.752 20/11/18,08:14:30,03,10,1, 11.8,1,1, 8.413, 10575.745, 236.829, 52638.789 20/11/18,08:14:30,04,10,1, 11.8,1,1, 8.413, 10575.728, 236.810, 52638.738 20/11/18,08:14:30,05,10,1, 11.8,1,1, 8.413, 10575.711, 236.851, 52638.772 20/11/18,08:14:30,06,10,1, 11.8,1,1, 8.413, 10575.712, 236.846, 52638.774 20/11/18,08:14:30,07,10,1, 11.8,1,1, 8.413, 10575.717, 236.857, 52638.802 20/11/18,08:14:30,08,10,1, 11.8,1,1, 8.413, 10575.706, 236.852, 52638.789 20/11/18,08:14:30,09,10,1, 11.8,1,1, 8.413, 10575.721, 236.829, 52638.768 20/11/18,08:14:30,10,10,1, 11.8,1,1, 8.413, 10575.713, 236.854, 52638.784 20/11/18,08:14:30,11,10,1, 11.8,1,1, 8.413, 10575.727, 236.860, 52638.780 20/11/18,08:14:30,12,10,1, 11.8,1,1, 8.413, 10575.699, 236.846, 52638.766 20/11/18,08:14:30,13,10,1, 11.8,1,1, 8.413, 10575.709, 236.868, 52638.751 20/11/18,08:14:30,14,10,1, 11.8,1,1, 8.413, 10575.711, 236.890, 52638.776 20/11/18,08:14:30,15,10,1, 11.8,1,1, 8.413, 10575.695, 236.865, 52638.767 20/11/18,08:14:30,16,10,1, 11.8,1,1, 8.413, 10575.696, 236.857, 52638.732 20/11/18,08:14:30,17,10,1, 11.8,1,1, 8.413, 10575.669, 236.885, 52638.767 20/11/18,08:14:30,18,10,1, 11.8,1,1, 8.413, 10575.673, 236.860, 52638.789 20/11/18,08:14:30,19,10,1, 11.8,1,1, 8.413, 10575.693, 236.851, 52638.799 20/11/18,08:14:31,00,11,1, 11.9,1,1, 8.412, 10575.693, 236.851, 52638.799 20/11/18,08:14:31,01,11,1, 11.9,1,1, 8.412, 10575.689, 236.877, 52638.794 20/11/18,08:14:31,02,11,1, 11.9,1,1, 8.412, 10575.696, 236.882, 52638.749 20/11/18,08:14:31,03,11,1, 11.9,1,1, 8.412, 10575.700, 236.858, 52638.743 20/11/18,08:14:31,04,11,1, 11.9,1,1, 8.412, 10575.665, 236.887, 52638.754 20/11/18,08:14:31,05,11,1, 11.9,1,1, 8.412, 10575.680, 236.910, 52638.799 20/11/18,08:14:31,06,11,1, 11.9,1,1, 8.412, 10575.715, 236.898, 52638.777 20/11/18,08:14:31,07,11,1, 11.9,1,1, 8.412, 10575.689, 236.841, 52638.763 20/11/18,08:14:31,08,11,1, 11.9,1,1, 8.412, 10575.674, 236.883, 52638.746 20/11/18,08:14:31,09,11,1, 11.9,1,1, 8.412, 10575.702, 236.883, 52638.797 20/11/18,08:14:31,10,11,1, 11.9,1,1, 8.412, 10575.673, 236.869, 52638.766 20/11/18,08:14:31,11,11,1, 11.9,1,1, 8.412, 10575.668, 236.848, 52638.732 20/11/18,08:14:31,12,11,1, 11.9,1,1, 8.412, 10575.697, 236.858, 52638.800 20/11/18,08:14:31,13,11,1, 11.9,1,1, 8.412, 10575.691, 236.899, 52638.798 20/11/18,08:14:31,14,11,1, 11.9,1,1, 8.412, 10575.676, 236.877, 52638.785 20/11/18,08:14:31,15,11,1, 11.9,1,1, 8.412, 10575.660, 236.871, 52638.735 20/11/18,08:14:31,16,11,1, 11.9,1,1, 8.412, 10575.665, 236.861, 52638.798 20/11/18,08:14:31,17,11,1, 11.9,1,1, 8.412, 10575.679, 236.890, 52638.816 20/11/18,08:14:31,18,11,1, 11.9,1,1, 8.412, 10575.658, 236.864, 52638.811 20/11/18,08:14:31,19,11,1, 11.9,1,1, 8.412, 10575.638, 236.871, 52638.789 20/11/18,08:14:32,00,10,1, 11.8,1,1, 8.412, 10575.634, 236.871, 52638.789 20/11/18,08:14:32,01,10,1, 11.8,1,1, 8.412, 10575.660, 236.878, 52638.754 20/11/18,08:14:32,02,10,1, 11.8,1,1, 8.412, 10575.625, 236.853, 52638.797 20/11/18,08:14:32,03,10,1, 11.8,1,1, 8.412, 10575.606, 236.874, 52638.801 20/11/18,08:14:32,04,10,1, 11.8,1,1, 8.412, 10575.643, 236.892, 52638.796 20/11/18,08:14:32,05,10,1, 11.8,1,1, 8.412, 10575.629, 236.868, 52638.805 20/11/18,08:14:32,06,10,1, 11.8,1,1, 8.412, 10575.618, 236.869, 52638.784 20/11/18,08:14:32,07,10,1, 11.8,1,1, 8.412, 10575.643, 236.857, 52638.785 20/11/18,08:14:32,08,10,1, 11.8,1,1, 8.412, 10575.642, 236.906, 52638.800 20/11/18,08:14:32,09,10,1, 11.8,1,1, 8.412, 10575.618, 236.875, 52638.786 20/11/18,08:14:32,10,10,1, 11.8,1,1, 8.412, 10575.629, 236.837, 52638.798 20/11/18,08:14:32,11,10,1, 11.8,1,1, 8.412, 10575.640, 236.878, 52638.811 20/11/18,08:14:32,12,10,1, 11.8,1,1, 8.412, 10575.633, 236.906, 52638.814 20/11/18,08:14:32,13,10,1, 11.8,1,1, 8.412, 10575.635, 236.877, 52638.805 20/11/18,08:14:32,14,10,1, 11.8,1,1, 8.412, 10575.652, 236.846, 52638.787 20/11/18,08:14:32,15,10,1, 11.8,1,1, 8.412, 10575.642, 236.901, 52638.803 20/11/18,08:14:32,16,10,1, 11.8,1,1, 8.412, 10575.639, 236.891, 52638.799 20/11/18,08:14:32,17,10,1, 11.8,1,1, 8.412, 10575.611, 236.907, 52638.787 20/11/18,08:14:32,18,10,1, 11.8,1,1, 8.412, 10575.610, 236.854, 52638.795 20/11/18,08:14:32,19,10,1, 11.8,1,1, 8.412, 10575.629, 236.868, 52638.773 20/11/18,08:14:33,00,10,1, 11.9,1,1, 8.417, 10575.626, 236.868, 52638.773 20/11/18,08:14:33,01,10,1, 11.9,1,1, 8.417, 10575.620, 236.869, 52638.783 20/11/18,08:14:33,02,10,1, 11.9,1,1, 8.417, 10575.613, 236.867, 52638.762 20/11/18,08:14:33,03,10,1, 11.9,1,1, 8.417, 10575.621, 236.912, 52638.781 20/11/18,08:14:33,04,10,1, 11.9,1,1, 8.417, 10575.604, 236.895, 52638.817 20/11/18,08:14:33,05,10,1, 11.9,1,1, 8.417, 10575.602, 236.889, 52638.795 20/11/18,08:14:33,06,10,1, 11.9,1,1, 8.417, 10575.640, 236.877, 52638.839 20/11/18,08:14:33,07,10,1, 11.9,1,1, 8.417, 10575.611, 236.880, 52638.819 20/11/18,08:14:33,08,10,1, 11.9,1,1, 8.417, 10575.587, 236.916, 52638.817 20/11/18,08:14:33,09,10,1, 11.9,1,1, 8.417, 10575.600, 236.897, 52638.809 20/11/18,08:14:33,10,10,1, 11.9,1,1, 8.417, 10575.593, 236.916, 52638.820 20/11/18,08:14:33,11,10,1, 11.9,1,1, 8.417, 10575.586, 236.921, 52638.837 20/11/18,08:14:33,12,10,1, 11.9,1,1, 8.417, 10575.601, 236.919, 52638.841 20/11/18,08:14:33,13,10,1, 11.9,1,1, 8.417, 10575.594, 236.892, 52638.826 20/11/18,08:14:33,14,10,1, 11.9,1,1, 8.417, 10575.583, 236.913, 52638.849 20/11/18,08:14:33,15,10,1, 11.9,1,1, 8.417, 10575.579, 236.937, 52638.848 20/11/18,08:14:33,16,10,1, 11.9,1,1, 8.417, 10575.583, 236.902, 52638.819 20/11/18,08:14:33,17,10,1, 11.9,1,1, 8.417, 10575.560, 236.933, 52638.824 20/11/18,08:14:33,18,10,1, 11.9,1,1, 8.417, 10575.592, 236.934, 52638.828 20/11/18,08:14:33,19,10,1, 11.9,1,1, 8.417, 10575.594, 236.930, 52638.853 20/11/18,08:14:34,00,09,1, 11.8,1,1, 8.414, 10575.593, 236.930, 52638.853 20/11/18,08:14:34,01,09,1, 11.8,1,1, 8.414, 10575.579, 236.930, 52638.810 20/11/18,08:14:34,02,09,1, 11.8,1,1, 8.414, 10575.579, 236.948, 52638.841 20/11/18,08:14:34,03,09,1, 11.8,1,1, 8.414, 10575.587, 236.961, 52638.850 20/11/18,08:14:34,04,09,1, 11.8,1,1, 8.414, 10575.558, 236.930, 52638.836 20/11/18,08:14:34,05,09,1, 11.8,1,1, 8.414, 10575.559, 236.950, 52638.837 20/11/18,08:14:34,06,09,1, 11.8,1,1, 8.414, 10575.552, 236.959, 52638.838 20/11/18,08:14:34,07,09,1, 11.8,1,1, 8.414, 10575.554, 236.961, 52638.821 20/11/18,08:14:34,08,09,1, 11.8,1,1, 8.414, 10575.545, 236.957, 52638.804 20/11/18,08:14:34,09,09,1, 11.8,1,1, 8.414, 10575.535, 236.971, 52638.678 20/11/18,08:14:34,10,09,1, 11.8,1,1, 8.414, 10575.539, 236.961, 52638.854 20/11/18,08:14:34,11,09,1, 11.8,1,1, 8.414, 10575.535, 236.964, 52638.854 20/11/18,08:14:34,12,09,1, 11.8,1,1, 8.414, 10575.519, 236.969, 52638.850 20/11/18,08:14:34,13,09,1, 11.8,1,1, 8.414, 10575.528, 236.977, 52638.847 20/11/18,08:14:34,14,09,1, 11.8,1,1, 8.414, 10575.546, 236.988, 52638.863 20/11/18,08:14:34,15,09,1, 11.8,1,1, 8.414, 10575.539, 236.959, 52638.855 20/11/18,08:14:34,16,09,1, 11.8,1,1, 8.414, 10575.523, 236.980, 52638.839 20/11/18,08:14:34,17,09,1, 11.8,1,1, 8.414, 10575.539, 236.981, 52638.855 20/11/18,08:14:34,18,09,1, 11.8,1,1, 8.414, 10575.521, 236.989, 52638.876 20/11/18,08:14:34,19,09,1, 11.8,1,1, 8.414, 10575.529, 236.955, 52638.807 20/11/18,08:14:35,00,11,1, 11.8,1,1, 8.413, 10575.526, 236.955, 52638.807 20/11/18,08:14:35,01,11,1, 11.8,1,1, 8.413, 10575.508, 236.991, 52638.878 20/11/18,08:14:35,02,11,1, 11.8,1,1, 8.413, 10575.510, 236.976, 52638.831 20/11/18,08:14:35,03,11,1, 11.8,1,1, 8.413, 10575.526, 236.976, 52638.875 20/11/18,08:14:35,04,11,1, 11.8,1,1, 8.413, 10575.497, 236.982, 52638.876 20/11/18,08:14:35,05,11,1, 11.8,1,1, 8.413, 10575.490, 236.997, 52638.879 20/11/18,08:14:35,06,11,1, 11.8,1,1, 8.413, 10575.486, 236.979, 52638.842 20/11/18,08:14:35,07,11,1, 11.8,1,1, 8.413, 10575.481, 236.984, 52638.817 20/11/18,08:14:35,08,11,1, 11.8,1,1, 8.413, 10575.490, 237.025, 52638.875 20/11/18,08:14:35,09,11,1, 11.8,1,1, 8.413, 10575.503, 237.017, 52638.902 20/11/18,08:14:35,10,11,1, 11.8,1,1, 8.413, 10575.477, 237.006, 52638.847 20/11/18,08:14:35,11,11,1, 11.8,1,1, 8.413, 10575.475, 237.002, 52638.870 20/11/18,08:14:35,12,11,1, 11.8,1,1, 8.413, 10575.489, 237.052, 52638.892 20/11/18,08:14:35,13,11,1, 11.8,1,1, 8.413, 10575.466, 237.016, 52638.850 20/11/18,08:14:35,14,11,1, 11.8,1,1, 8.413, 10575.463, 237.019, 52638.873 20/11/18,08:14:35,15,11,1, 11.8,1,1, 8.413, 10575.475, 237.029, 52638.875 20/11/18,08:14:35,16,11,1, 11.8,1,1, 8.413, 10575.467, 237.044, 52638.894 20/11/18,08:14:35,17,11,1, 11.8,1,1, 8.413, 10575.467, 237.024, 52638.885 20/11/18,08:14:35,18,11,1, 11.8,1,1, 8.413, 10575.475, 237.008, 52638.866 20/11/18,08:14:35,19,11,1, 11.8,1,1, 8.413, 10575.461, 237.031, 52638.858 20/11/18,08:14:36,00,11,1, 11.8,1,1, 8.412, 10575.459, 237.031, 52638.858 20/11/18,08:14:36,01,11,1, 11.8,1,1, 8.412, 10575.455, 237.032, 52638.872 20/11/18,08:14:36,02,11,1, 11.8,1,1, 8.412, 10575.488, 237.057, 52638.841 20/11/18,08:14:36,03,11,1, 11.8,1,1, 8.412, 10575.455, 237.074, 52638.881 20/11/18,08:14:36,04,11,1, 11.8,1,1, 8.412, 10575.448, 237.076, 52638.890 20/11/18,08:14:36,05,11,1, 11.8,1,1, 8.412, 10575.450, 237.049, 52638.875 20/11/18,08:14:36,06,11,1, 11.8,1,1, 8.412, 10575.421, 237.056, 52638.859 20/11/18,08:14:36,07,11,1, 11.8,1,1, 8.412, 10575.450, 237.072, 52638.882 20/11/18,08:14:36,08,11,1, 11.8,1,1, 8.412, 10575.436, 237.078, 52638.882 20/11/18,08:14:36,09,11,1, 11.8,1,1, 8.412, 10575.428, 237.038, 52638.898 20/11/18,08:14:36,10,11,1, 11.8,1,1, 8.412, 10575.425, 237.059, 52638.868 20/11/18,08:14:36,11,11,1, 11.8,1,1, 8.412, 10575.440, 237.070, 52638.897 20/11/18,08:14:36,12,11,1, 11.8,1,1, 8.412, 10575.428, 237.083, 52638.876 20/11/18,08:14:36,13,11,1, 11.8,1,1, 8.412, 10575.422, 237.047, 52638.843 20/11/18,08:14:36,14,11,1, 11.8,1,1, 8.412, 10575.415, 237.077, 52638.874 20/11/18,08:14:36,15,11,1, 11.8,1,1, 8.412, 10575.402, 237.103, 52638.916 20/11/18,08:14:36,16,11,1, 11.8,1,1, 8.412, 10575.427, 237.075, 52638.879 20/11/18,08:14:36,17,11,1, 11.8,1,1, 8.412, 10575.397, 237.079, 52638.890 20/11/18,08:14:36,18,11,1, 11.8,1,1, 8.412, 10575.396, 237.081, 52638.899 20/11/18,08:14:36,19,11,1, 11.8,1,1, 8.412, 10575.416, 237.114, 52638.901 20/11/18,08:14:37,00,10,1, 11.9,1,1, 8.414, 10575.409, 237.114, 52638.901 20/11/18,08:14:37,01,10,1, 11.9,1,1, 8.414, 10575.386, 237.113, 52638.885 20/11/18,08:14:37,02,10,1, 11.9,1,1, 8.414, 10575.377, 237.095, 52638.878 20/11/18,08:14:37,03,10,1, 11.9,1,1, 8.414, 10575.378, 237.136, 52638.900 20/11/18,08:14:37,04,10,1, 11.9,1,1, 8.414, 10575.380, 237.107, 52638.889 20/11/18,08:14:37,05,10,1, 11.9,1,1, 8.414, 10575.339, 237.101, 52638.857 20/11/18,08:14:37,06,10,1, 11.9,1,1, 8.414, 10575.391, 237.118, 52638.921 20/11/18,08:14:37,07,10,1, 11.9,1,1, 8.414, 10575.393, 237.112, 52638.901 20/11/18,08:14:37,08,10,1, 11.9,1,1, 8.414, 10575.369, 237.091, 52638.864 20/11/18,08:14:37,09,10,1, 11.9,1,1, 8.414, 10575.350, 237.122, 52638.888 20/11/18,08:14:37,10,10,1, 11.9,1,1, 8.414, 10575.367, 237.170, 52638.941 20/11/18,08:14:37,11,10,1, 11.9,1,1, 8.414, 10575.361, 237.116, 52638.879 20/11/18,08:14:37,12,10,1, 11.9,1,1, 8.414, 10575.334, 237.128, 52638.910 20/11/18,08:14:37,13,10,1, 11.9,1,1, 8.414, 10575.360, 237.143, 52638.912 20/11/18,08:14:37,14,10,1, 11.9,1,1, 8.414, 10575.338, 237.149, 52638.912 20/11/18,08:14:37,15,10,1, 11.9,1,1, 8.414, 10575.326, 237.154, 52638.908 20/11/18,08:14:37,16,10,1, 11.9,1,1, 8.414, 10575.337, 237.125, 52638.913 20/11/18,08:14:37,17,10,1, 11.9,1,1, 8.414, 10575.354, 237.133, 52638.926 20/11/18,08:14:37,18,10,1, 11.9,1,1, 8.414, 10575.348, 237.159, 52638.899 20/11/18,08:14:37,19,10,1, 11.9,1,1, 8.414, 10575.307, 237.170, 52638.912 20/11/18,08:14:38,00,10,1, 11.9,1,1, 8.412, 10575.300, 237.170, 52638.912 20/11/18,08:14:38,01,10,1, 11.9,1,1, 8.412, 10575.345, 237.195, 52638.976 20/11/18,08:14:38,02,10,1, 11.9,1,1, 8.412, 10575.326, 237.202, 52638.943 20/11/18,08:14:38,03,10,1, 11.9,1,1, 8.412, 10575.332, 237.168, 52638.894 20/11/18,08:14:38,04,10,1, 11.9,1,1, 8.412, 10575.323, 237.171, 52638.926 20/11/18,08:14:38,05,10,1, 11.9,1,1, 8.412, 10575.312, 237.199, 52638.899 20/11/18,08:14:38,06,10,1, 11.9,1,1, 8.412, 10575.311, 237.203, 52638.933 20/11/18,08:14:38,07,10,1, 11.9,1,1, 8.412, 10575.287, 237.173, 52638.892 20/11/18,08:14:38,08,10,1, 11.9,1,1, 8.412, 10575.312, 237.199, 52638.932 20/11/18,08:14:38,09,10,1, 11.9,1,1, 8.412, 10575.290, 237.212, 52638.912 20/11/18,08:14:38,10,10,1, 11.9,1,1, 8.412, 10575.313, 237.197, 52638.932 20/11/18,08:14:38,11,10,1, 11.9,1,1, 8.412, 10575.283, 237.188, 52638.890 20/11/18,08:14:38,12,10,1, 11.9,1,1, 8.412, 10575.275, 237.216, 52638.914 20/11/18,08:14:38,13,10,1, 11.9,1,1, 8.412, 10575.292, 237.236, 52638.943 20/11/18,08:14:38,14,10,1, 11.9,1,1, 8.412, 10575.302, 237.224, 52638.941 20/11/18,08:14:38,15,10,1, 11.9,1,1, 8.412, 10575.279, 237.229, 52638.926 20/11/18,08:14:38,16,10,1, 11.9,1,1, 8.412, 10575.260, 237.240, 52638.927 20/11/18,08:14:38,17,10,1, 11.9,1,1, 8.412, 10575.273, 237.233, 52638.947 20/11/18,08:14:38,18,10,1, 11.9,1,1, 8.412, 10575.283, 237.231, 52638.922 20/11/18,08:14:38,19,10,1, 11.9,1,1, 8.412, 10575.266, 237.215, 52638.905 20/11/18,08:14:39,00,10,1, 11.8,1,1, 8.416, 10575.259, 237.215, 52638.905 20/11/18,08:14:39,01,10,1, 11.8,1,1, 8.416, 10575.259, 237.254, 52638.915 20/11/18,08:14:39,02,10,1, 11.8,1,1, 8.416, 10575.271, 237.233, 52638.951 20/11/18,08:14:39,03,10,1, 11.8,1,1, 8.416, 10575.257, 237.265, 52638.930 20/11/18,08:14:39,04,10,1, 11.8,1,1, 8.416, 10575.259, 237.304, 52638.930 20/11/18,08:14:39,05,10,1, 11.8,1,1, 8.416, 10575.247, 237.279, 52638.950 20/11/18,08:14:39,06,10,1, 11.8,1,1, 8.416, 10575.247, 237.263, 52638.918 20/11/18,08:14:39,07,10,1, 11.8,1,1, 8.416, 10575.254, 237.288, 52638.976 20/11/18,08:14:39,08,10,1, 11.8,1,1, 8.416, 10575.237, 237.285, 52638.954 20/11/18,08:14:39,09,10,1, 11.8,1,1, 8.416, 10575.242, 237.287, 52638.951 20/11/18,08:14:39,10,10,1, 11.8,1,1, 8.416, 10575.218, 237.302, 52638.971 20/11/18,08:14:39,11,10,1, 11.8,1,1, 8.416, 10575.231, 237.305, 52638.946 20/11/18,08:14:39,12,10,1, 11.8,1,1, 8.416, 10575.220, 237.295, 52638.959 20/11/18,08:14:39,13,10,1, 11.8,1,1, 8.416, 10575.221, 237.312, 52638.932 20/11/18,08:14:39,14,10,1, 11.8,1,1, 8.416, 10575.225, 237.300, 52638.939 20/11/18,08:14:39,15,10,1, 11.8,1,1, 8.416, 10575.228, 237.344, 52638.971 20/11/18,08:14:39,16,10,1, 11.8,1,1, 8.416, 10575.211, 237.334, 52638.949 20/11/18,08:14:39,17,10,1, 11.8,1,1, 8.416, 10575.195, 237.305, 52638.946 20/11/18,08:14:39,18,10,1, 11.8,1,1, 8.416, 10575.194, 237.340, 52638.965 20/11/18,08:14:39,19,10,1, 11.8,1,1, 8.416, 10575.200, 237.357, 52638.965 20/11/18,08:14:40,00,10,1, 11.8,1,1, 8.411, 10575.192, 237.357, 52638.965 20/11/18,08:14:40,01,10,1, 11.8,1,1, 8.411, 10575.213, 237.345, 52638.970 20/11/18,08:14:40,02,10,1, 11.8,1,1, 8.411, 10575.174, 237.344, 52638.900 20/11/18,08:14:40,03,10,1, 11.8,1,1, 8.411, 10575.186, 237.361, 52638.937 20/11/18,08:14:40,04,10,1, 11.8,1,1, 8.411, 10575.201, 237.338, 52638.973 20/11/18,08:14:40,05,10,1, 11.8,1,1, 8.411, 10575.161, 237.341, 52638.957 20/11/18,08:14:40,06,10,1, 11.8,1,1, 8.411, 10575.168, 237.363, 52638.997 20/11/18,08:14:40,07,10,1, 11.8,1,1, 8.411, 10575.181, 237.372, 52638.984 20/11/18,08:14:40,08,10,1, 11.8,1,1, 8.411, 10575.184, 237.394, 52639.009 20/11/18,08:14:40,09,10,1, 11.8,1,1, 8.411, 10575.190, 237.407, 52639.059 20/11/18,08:14:40,10,10,1, 11.8,1,1, 8.411, 10575.181, 237.382, 52639.038 20/11/18,08:14:40,11,10,1, 11.8,1,1, 8.411, 10575.155, 237.409, 52639.030 20/11/18,08:14:40,12,10,1, 11.8,1,1, 8.411, 10575.170, 237.420, 52639.065 20/11/18,08:14:40,13,10,1, 11.8,1,1, 8.411, 10575.149, 237.421, 52639.033 20/11/18,08:14:40,14,10,1, 11.8,1,1, 8.411, 10575.157, 237.429, 52639.033 20/11/18,08:14:40,15,10,1, 11.8,1,1, 8.411, 10575.145, 237.426, 52639.041 20/11/18,08:14:40,16,10,1, 11.8,1,1, 8.411, 10575.157, 237.420, 52639.039 20/11/18,08:14:40,17,10,1, 11.8,1,1, 8.411, 10575.165, 237.436, 52639.056 20/11/18,08:14:40,18,10,1, 11.8,1,1, 8.411, 10575.159, 237.414, 52639.099 20/11/18,08:14:40,19,10,1, 11.8,1,1, 8.411, 10575.142, 237.423, 52639.038 20/11/18,08:14:41,00,10,1, 11.8,1,1, 8.418, 10575.142, 237.423, 52639.038 20/11/18,08:14:41,01,10,1, 11.8,1,1, 8.418, 10575.149, 237.443, 52639.093 20/11/18,08:14:41,02,10,1, 11.8,1,1, 8.418, 10575.134, 237.448, 52639.099 20/11/18,08:14:41,03,10,1, 11.8,1,1, 8.418, 10575.131, 237.453, 52639.063 20/11/18,08:14:41,04,10,1, 11.8,1,1, 8.418, 10575.133, 237.475, 52639.072 20/11/18,08:14:41,05,10,1, 11.8,1,1, 8.418, 10575.127, 237.473, 52639.070 20/11/18,08:14:41,06,10,1, 11.8,1,1, 8.418, 10575.111, 237.480, 52639.070 20/11/18,08:14:41,07,10,1, 11.8,1,1, 8.418, 10575.119, 237.500, 52639.063 20/11/18,08:14:41,08,10,1, 11.8,1,1, 8.418, 10575.131, 237.469, 52639.082 20/11/18,08:14:41,09,10,1, 11.8,1,1, 8.418, 10575.133, 237.482, 52639.102 20/11/18,08:14:41,10,10,1, 11.8,1,1, 8.418, 10575.124, 237.514, 52639.098 20/11/18,08:14:41,11,10,1, 11.8,1,1, 8.418, 10575.118, 237.516, 52639.088 20/11/18,08:14:41,12,10,1, 11.8,1,1, 8.418, 10575.105, 237.525, 52639.078 20/11/18,08:14:41,13,10,1, 11.8,1,1, 8.418, 10575.122, 237.517, 52639.069 20/11/18,08:14:41,14,10,1, 11.8,1,1, 8.418, 10575.092, 237.525, 52639.078 20/11/18,08:14:41,15,10,1, 11.8,1,1, 8.418, 10575.105, 237.533, 52639.081 20/11/18,08:14:41,16,10,1, 11.8,1,1, 8.418, 10575.092, 237.524, 52639.055 20/11/18,08:14:41,17,10,1, 11.8,1,1, 8.418, 10575.119, 237.512, 52639.059 20/11/18,08:14:41,18,10,1, 11.8,1,1, 8.418, 10575.075, 237.531, 52639.078 20/11/18,08:14:41,19,10,1, 11.8,1,1, 8.418, 10575.090, 237.525, 52639.077 20/11/18,08:14:42,00,11,1, 11.9,1,1, 8.413, 10575.083, 237.525, 52639.077 20/11/18,08:14:42,01,11,1, 11.9,1,1, 8.413, 10575.083, 237.562, 52639.086 20/11/18,08:14:42,02,11,1, 11.9,1,1, 8.413, 10575.083, 237.564, 52639.110 20/11/18,08:14:42,03,11,1, 11.9,1,1, 8.413, 10575.076, 237.563, 52639.104 20/11/18,08:14:42,04,11,1, 11.9,1,1, 8.413, 10575.092, 237.569, 52639.067 20/11/18,08:14:42,05,11,1, 11.9,1,1, 8.413, 10575.086, 237.564, 52639.088 20/11/18,08:14:42,06,11,1, 11.9,1,1, 8.413, 10575.056, 237.564, 52639.053 20/11/18,08:14:42,07,11,1, 11.9,1,1, 8.413, 10575.086, 237.552, 52639.053 20/11/18,08:14:42,08,11,1, 11.9,1,1, 8.413, 10575.058, 237.582, 52639.074 20/11/18,08:14:42,09,11,1, 11.9,1,1, 8.413, 10575.053, 237.578, 52639.082 20/11/18,08:14:42,10,11,1, 11.9,1,1, 8.413, 10575.063, 237.607, 52639.059 20/11/18,08:14:42,11,11,1, 11.9,1,1, 8.413, 10575.036, 237.614, 52639.060 20/11/18,08:14:42,12,11,1, 11.9,1,1, 8.413, 10575.038, 237.591, 52639.063 20/11/18,08:14:42,13,11,1, 11.9,1,1, 8.413, 10575.065, 237.598, 52639.067 20/11/18,08:14:42,14,11,1, 11.9,1,1, 8.413, 10575.043, 237.607, 52639.072 20/11/18,08:14:42,15,11,1, 11.9,1,1, 8.413, 10575.044, 237.625, 52639.073 20/11/18,08:14:42,16,11,1, 11.9,1,1, 8.413, 10575.038, 237.626, 52639.108 20/11/18,08:14:42,17,11,1, 11.9,1,1, 8.413, 10575.032, 237.634, 52639.082 20/11/18,08:14:42,18,11,1, 11.9,1,1, 8.413, 10575.027, 237.622, 52639.122 20/11/18,08:14:42,19,11,1, 11.9,1,1, 8.413, 10575.037, 237.617, 52639.110 20/11/18,08:14:43,00,11,1, 11.9,1,1, 8.414, 10575.033, 237.617, 52639.110 20/11/18,08:14:43,01,11,1, 11.9,1,1, 8.414, 10575.017, 237.643, 52639.059 20/11/18,08:14:43,02,11,1, 11.9,1,1, 8.414, 10575.032, 237.622, 52639.070 20/11/18,08:14:43,03,11,1, 11.9,1,1, 8.414, 10575.020, 237.656, 52639.087 20/11/18,08:14:43,04,11,1, 11.9,1,1, 8.414, 10575.007, 237.649, 52639.101 20/11/18,08:14:43,05,11,1, 11.9,1,1, 8.414, 10574.998, 237.670, 52639.090 20/11/18,08:14:43,06,11,1, 11.9,1,1, 8.414, 10574.986, 237.654, 52639.080 20/11/18,08:14:43,07,11,1, 11.9,1,1, 8.414, 10574.987, 237.668, 52639.110 20/11/18,08:14:43,08,11,1, 11.9,1,1, 8.414, 10574.985, 237.669, 52639.074 20/11/18,08:14:43,09,11,1, 11.9,1,1, 8.414, 10574.991, 237.704, 52639.125 20/11/18,08:14:43,10,11,1, 11.9,1,1, 8.414, 10574.979, 237.718, 52639.134 20/11/18,08:14:43,11,11,1, 11.9,1,1, 8.414, 10575.004, 237.686, 52639.102 20/11/18,08:14:43,12,11,1, 11.9,1,1, 8.414, 10574.996, 237.694, 52639.093 20/11/18,08:14:43,13,11,1, 11.9,1,1, 8.414, 10574.999, 237.716, 52639.088 20/11/18,08:14:43,14,11,1, 11.9,1,1, 8.414, 10575.002, 237.737, 52639.111 20/11/18,08:14:43,15,11,1, 11.9,1,1, 8.414, 10574.981, 237.725, 52639.123 20/11/18,08:14:43,16,11,1, 11.9,1,1, 8.414, 10574.981, 237.750, 52639.123 20/11/18,08:14:43,17,11,1, 11.9,1,1, 8.414, 10574.959, 237.758, 52639.088 20/11/18,08:14:43,18,11,1, 11.9,1,1, 8.414, 10574.941, 237.756, 52639.271 20/11/18,08:14:43,19,11,1, 11.9,1,1, 8.414, 10574.958, 237.749, 52639.165 20/11/18,08:14:44,00,11,1, 11.9,1,1, 8.417, 10574.958, 237.749, 52639.165 20/11/18,08:14:44,01,11,1, 11.9,1,1, 8.417, 10574.963, 237.741, 52639.132 20/11/18,08:14:44,02,11,1, 11.9,1,1, 8.417, 10574.950, 237.746, 52639.095 20/11/18,08:14:44,03,11,1, 11.9,1,1, 8.417, 10574.941, 237.763, 52639.100 20/11/18,08:14:44,04,11,1, 11.9,1,1, 8.417, 10574.951, 237.769, 52639.154 20/11/18,08:14:44,05,11,1, 11.9,1,1, 8.417, 10574.930, 237.778, 52639.163 20/11/18,08:14:44,06,11,1, 11.9,1,1, 8.417, 10574.935, 237.794, 52639.164 20/11/18,08:14:44,07,11,1, 11.9,1,1, 8.417, 10574.937, 237.788, 52639.135 20/11/18,08:14:44,08,11,1, 11.9,1,1, 8.417, 10574.925, 237.795, 52639.163 20/11/18,08:14:44,09,11,1, 11.9,1,1, 8.417, 10574.900, 237.816, 52639.167 20/11/18,08:14:44,10,11,1, 11.9,1,1, 8.417, 10574.924, 237.777, 52639.148 20/11/18,08:14:44,11,11,1, 11.9,1,1, 8.417, 10574.926, 237.826, 52639.155 20/11/18,08:14:44,12,11,1, 11.9,1,1, 8.417, 10574.917, 237.837, 52639.194 20/11/18,08:14:44,13,11,1, 11.9,1,1, 8.417, 10574.905, 237.829, 52639.151 20/11/18,08:14:44,14,11,1, 11.9,1,1, 8.417, 10574.931, 237.832, 52639.206 20/11/18,08:14:44,15,11,1, 11.9,1,1, 8.417, 10574.902, 237.827, 52639.223 20/11/18,08:14:44,16,11,1, 11.9,1,1, 8.417, 10574.885, 237.867, 52639.182 20/11/18,08:14:44,17,11,1, 11.9,1,1, 8.417, 10574.896, 237.844, 52639.178 20/11/18,08:14:44,18,11,1, 11.9,1,1, 8.417, 10574.899, 237.820, 52639.194 20/11/18,08:14:44,19,11,1, 11.9,1,1, 8.417, 10574.895, 237.851, 52639.184 20/11/18,08:14:45,00,10,1, 11.8,1,1, 8.414, 10574.892, 237.851, 52639.184 20/11/18,08:14:45,01,10,1, 11.8,1,1, 8.414, 10574.897, 237.856, 52639.187 20/11/18,08:14:45,02,10,1, 11.8,1,1, 8.414, 10574.882, 237.873, 52639.182 20/11/18,08:14:45,03,10,1, 11.8,1,1, 8.414, 10574.888, 237.904, 52639.203 20/11/18,08:14:45,04,10,1, 11.8,1,1, 8.414, 10574.883, 237.906, 52639.195 20/11/18,08:14:45,05,10,1, 11.8,1,1, 8.414, 10574.886, 237.850, 52639.170 20/11/18,08:14:45,06,10,1, 11.8,1,1, 8.414, 10574.908, 237.888, 52639.166 20/11/18,08:14:45,07,10,1, 11.8,1,1, 8.414, 10574.883, 237.878, 52639.139 20/11/18,08:14:45,08,10,1, 11.8,1,1, 8.414, 10574.885, 237.885, 52639.132 20/11/18,08:14:45,09,10,1, 11.8,1,1, 8.414, 10574.892, 237.884, 52639.108 20/11/18,08:14:45,10,10,1, 11.8,1,1, 8.414, 10574.864, 237.914, 52639.130 20/11/18,08:14:45,11,10,1, 11.8,1,1, 8.414, 10574.892, 237.888, 52639.170 20/11/18,08:14:45,12,10,1, 11.8,1,1, 8.414, 10574.853, 237.912, 52639.111 20/11/18,08:14:45,13,10,1, 11.8,1,1, 8.414, 10574.872, 237.922, 52639.134 20/11/18,08:14:45,14,10,1, 11.8,1,1, 8.414, 10574.872, 237.937, 52639.181 20/11/18,08:14:45,15,10,1, 11.8,1,1, 8.414, 10574.877, 237.928, 52639.161 20/11/18,08:14:45,16,10,1, 11.8,1,1, 8.414, 10574.852, 237.913, 52639.081 20/11/18,08:14:45,17,10,1, 11.8,1,1, 8.414, 10574.876, 237.960, 52639.154 20/11/18,08:14:45,18,10,1, 11.8,1,1, 8.414, 10574.868, 237.967, 52639.181 20/11/18,08:14:45,19,10,1, 11.8,1,1, 8.414, 10574.849, 237.940, 52639.124 20/11/18,08:14:46,00,11,1, 11.9,1,1, 8.414, 10574.841, 237.940, 52639.124 20/11/18,08:14:46,01,11,1, 11.9,1,1, 8.414, 10574.843, 237.970, 52639.185 20/11/18,08:14:46,02,11,1, 11.9,1,1, 8.414, 10574.838, 237.974, 52639.182 20/11/18,08:14:46,03,11,1, 11.9,1,1, 8.414, 10574.841, 237.968, 52639.125 20/11/18,08:14:46,04,11,1, 11.9,1,1, 8.414, 10574.850, 237.994, 52639.173 20/11/18,08:14:46,05,11,1, 11.9,1,1, 8.414, 10574.838, 238.014, 52639.150 20/11/18,08:14:46,06,11,1, 11.9,1,1, 8.414, 10574.826, 237.979, 52639.146 20/11/18,08:14:46,07,11,1, 11.9,1,1, 8.414, 10574.830, 237.972, 52639.190 20/11/18,08:14:46,08,11,1, 11.9,1,1, 8.414, 10574.823, 238.004, 52639.145 20/11/18,08:14:46,09,11,1, 11.9,1,1, 8.414, 10574.856, 237.994, 52639.195 20/11/18,08:14:46,10,11,1, 11.9,1,1, 8.414, 10574.857, 237.991, 52639.135 20/11/18,08:14:46,11,11,1, 11.9,1,1, 8.414, 10574.844, 238.008, 52639.149 20/11/18,08:14:46,12,11,1, 11.9,1,1, 8.414, 10574.821, 238.027, 52639.180 20/11/18,08:14:46,13,11,1, 11.9,1,1, 8.414, 10574.834, 238.045, 52639.126 20/11/18,08:14:46,14,11,1, 11.9,1,1, 8.414, 10574.815, 238.035, 52639.139 20/11/18,08:14:46,15,11,1, 11.9,1,1, 8.414, 10574.821, 238.038, 52639.144 20/11/18,08:14:46,16,11,1, 11.9,1,1, 8.414, 10574.800, 238.083, 52639.142 20/11/18,08:14:46,17,11,1, 11.9,1,1, 8.414, 10574.805, 238.068, 52639.164 20/11/18,08:14:46,18,11,1, 11.9,1,1, 8.414, 10574.807, 238.048, 52639.105 20/11/18,08:14:46,19,11,1, 11.9,1,1, 8.414, 10574.812, 238.060, 52639.154 20/11/18,08:14:47,00,11,1, 11.9,1,1, 8.415, 10574.808, 238.060, 52639.154 20/11/18,08:14:47,01,11,1, 11.9,1,1, 8.415, 10574.807, 238.071, 52639.147 20/11/18,08:14:47,02,11,1, 11.9,1,1, 8.415, 10574.808, 238.074, 52639.183 20/11/18,08:14:47,03,11,1, 11.9,1,1, 8.415, 10574.808, 238.102, 52639.194 20/11/18,08:14:47,04,11,1, 11.9,1,1, 8.415, 10574.809, 238.093, 52639.196 20/11/18,08:14:47,05,11,1, 11.9,1,1, 8.415, 10574.807, 238.065, 52639.172 20/11/18,08:14:47,06,11,1, 11.9,1,1, 8.415, 10574.839, 238.114, 52639.163 20/11/18,08:14:47,07,11,1, 11.9,1,1, 8.415, 10574.780, 238.120, 52639.175 20/11/18,08:14:47,08,11,1, 11.9,1,1, 8.415, 10574.799, 238.141, 52639.203 20/11/18,08:14:47,09,11,1, 11.9,1,1, 8.415, 10574.799, 238.134, 52639.208 20/11/18,08:14:47,10,11,1, 11.9,1,1, 8.415, 10574.767, 238.118, 52639.139 20/11/18,08:14:47,11,11,1, 11.9,1,1, 8.415, 10574.835, 238.136, 52639.199 20/11/18,08:14:47,12,11,1, 11.9,1,1, 8.415, 10574.779, 238.138, 52639.161 20/11/18,08:14:47,13,11,1, 11.9,1,1, 8.415, 10574.761, 238.109, 52639.152 20/11/18,08:14:47,14,11,1, 11.9,1,1, 8.415, 10574.802, 238.139, 52639.180 20/11/18,08:14:47,15,11,1, 11.9,1,1, 8.415, 10574.786, 238.152, 52639.253 20/11/18,08:14:47,16,11,1, 11.9,1,1, 8.415, 10574.792, 238.155, 52639.206 20/11/18,08:14:47,17,11,1, 11.9,1,1, 8.415, 10574.775, 238.172, 52639.201 20/11/18,08:14:47,18,11,1, 11.9,1,1, 8.415, 10574.807, 238.183, 52639.229 20/11/18,08:14:47,19,11,1, 11.9,1,1, 8.415, 10574.779, 238.184, 52639.245 20/11/18,08:14:48,00,11,1, 11.9,1,1, 8.414, 10574.775, 238.184, 52639.245 20/11/18,08:14:48,01,11,1, 11.9,1,1, 8.414, 10574.789, 238.197, 52639.243 20/11/18,08:14:48,02,11,1, 11.9,1,1, 8.414, 10574.767, 238.214, 52639.231 20/11/18,08:14:48,03,11,1, 11.9,1,1, 8.414, 10574.763, 238.192, 52639.225 20/11/18,08:14:48,04,11,1, 11.9,1,1, 8.414, 10574.763, 238.202, 52639.230 20/11/18,08:14:48,05,11,1, 11.9,1,1, 8.414, 10574.785, 238.221, 52639.262 20/11/18,08:14:48,06,11,1, 11.9,1,1, 8.414, 10574.785, 238.239, 52639.230 20/11/18,08:14:48,07,11,1, 11.9,1,1, 8.414, 10574.766, 238.206, 52639.230 20/11/18,08:14:48,08,11,1, 11.9,1,1, 8.414, 10574.770, 238.206, 52639.245 20/11/18,08:14:48,09,11,1, 11.9,1,1, 8.414, 10574.758, 238.263, 52639.262 20/11/18,08:14:48,10,11,1, 11.9,1,1, 8.414, 10574.769, 238.260, 52639.235 20/11/18,08:14:48,11,11,1, 11.9,1,1, 8.414, 10574.725, 238.234, 52639.206 20/11/18,08:14:48,12,11,1, 11.9,1,1, 8.414, 10574.762, 238.269, 52639.238 20/11/18,08:14:48,13,11,1, 11.9,1,1, 8.414, 10574.744, 238.277, 52639.229 20/11/18,08:14:48,14,11,1, 11.9,1,1, 8.414, 10574.760, 238.294, 52639.271 20/11/18,08:14:48,15,11,1, 11.9,1,1, 8.414, 10574.728, 238.282, 52639.285 20/11/18,08:14:48,16,11,1, 11.9,1,1, 8.414, 10574.732, 238.290, 52639.247 20/11/18,08:14:48,17,11,1, 11.9,1,1, 8.414, 10574.763, 238.310, 52639.255 20/11/18,08:14:48,18,11,1, 11.9,1,1, 8.414, 10574.740, 238.285, 52639.317 20/11/18,08:14:48,19,11,1, 11.9,1,1, 8.414, 10574.731, 238.307, 52639.245 20/11/18,08:14:49,00,11,1, 11.9,1,1, 8.414, 10574.725, 238.307, 52639.245 20/11/18,08:14:49,01,11,1, 11.9,1,1, 8.414, 10574.741, 238.339, 52639.286 20/11/18,08:14:49,02,11,1, 11.9,1,1, 8.414, 10574.713, 238.309, 52639.280 20/11/18,08:14:49,03,11,1, 11.9,1,1, 8.414, 10574.756, 238.321, 52639.269 20/11/18,08:14:49,04,11,1, 11.9,1,1, 8.414, 10574.735, 238.332, 52639.282 20/11/18,08:14:49,05,11,1, 11.9,1,1, 8.414, 10574.763, 238.336, 52639.274 20/11/18,08:14:49,06,11,1, 11.9,1,1, 8.414, 10574.723, 238.327, 52639.264 20/11/18,08:14:49,07,11,1, 11.9,1,1, 8.414, 10574.739, 238.343, 52639.244 20/11/18,08:14:49,08,11,1, 11.9,1,1, 8.414, 10574.751, 238.368, 52639.274 20/11/18,08:14:49,09,11,1, 11.9,1,1, 8.414, 10574.716, 238.355, 52639.316 20/11/18,08:14:49,10,11,1, 11.9,1,1, 8.414, 10574.703, 238.350, 52639.257 20/11/18,08:14:49,11,11,1, 11.9,1,1, 8.414, 10574.738, 238.367, 52639.289 20/11/18,08:14:49,12,11,1, 11.9,1,1, 8.414, 10574.707, 238.376, 52639.316 20/11/18,08:14:49,13,11,1, 11.9,1,1, 8.414, 10574.712, 238.373, 52639.291 20/11/18,08:14:49,14,11,1, 11.9,1,1, 8.414, 10574.697, 238.394, 52639.466 20/11/18,08:14:49,15,11,1, 11.9,1,1, 8.414, 10574.736, 238.387, 52639.355 20/11/18,08:14:49,16,11,1, 11.9,1,1, 8.414, 10574.738, 238.414, 52639.303 20/11/18,08:14:49,17,11,1, 11.9,1,1, 8.414, 10574.717, 238.390, 52639.278 20/11/18,08:14:49,18,11,1, 11.9,1,1, 8.414, 10574.700, 238.390, 52639.271 20/11/18,08:14:49,19,11,1, 11.9,1,1, 8.414, 10574.719, 238.407, 52639.265 20/11/18,08:14:50,00,11,1, 11.9,1,1, 8.415, 10574.716, 238.407, 52639.265 20/11/18,08:14:50,01,11,1, 11.9,1,1, 8.415, 10574.691, 238.405, 52639.266 20/11/18,08:14:50,02,11,1, 11.9,1,1, 8.415, 10574.721, 238.419, 52639.223 20/11/18,08:14:50,03,11,1, 11.9,1,1, 8.415, 10574.707, 238.450, 52639.311 20/11/18,08:14:50,04,11,1, 11.9,1,1, 8.415, 10574.706, 238.424, 52639.274 20/11/18,08:14:50,05,11,1, 11.9,1,1, 8.415, 10574.682, 238.428, 52639.289 20/11/18,08:14:50,06,11,1, 11.9,1,1, 8.415, 10574.685, 238.423, 52639.286 20/11/18,08:14:50,07,11,1, 11.9,1,1, 8.415, 10574.701, 238.439, 52639.277 20/11/18,08:14:50,08,11,1, 11.9,1,1, 8.415, 10574.675, 238.445, 52639.268 20/11/18,08:14:50,09,11,1, 11.9,1,1, 8.415, 10574.683, 238.421, 52639.249 20/11/18,08:14:50,10,11,1, 11.9,1,1, 8.415, 10574.675, 238.446, 52639.308 20/11/18,08:14:50,11,11,1, 11.9,1,1, 8.415, 10574.698, 238.471, 52639.303 20/11/18,08:14:50,12,11,1, 11.9,1,1, 8.415, 10574.646, 238.477, 52639.262 20/11/18,08:14:50,13,11,1, 11.9,1,1, 8.415, 10574.658, 238.482, 52639.276 20/11/18,08:14:50,14,11,1, 11.9,1,1, 8.415, 10574.675, 238.507, 52639.296 20/11/18,08:14:50,15,11,1, 11.9,1,1, 8.415, 10574.656, 238.513, 52639.284 20/11/18,08:14:50,16,11,1, 11.9,1,1, 8.415, 10574.684, 238.502, 52639.281 20/11/18,08:14:50,17,11,1, 11.9,1,1, 8.415, 10574.635, 238.514, 52639.213 20/11/18,08:14:50,18,11,1, 11.9,1,1, 8.415, 10574.640, 238.529, 52639.310 20/11/18,08:14:50,19,11,1, 11.9,1,1, 8.415, 10574.641, 238.536, 52639.299 20/11/18,08:14:51,00,11,1, 11.8,1,1, 8.411, 10574.633, 238.536, 52639.299 20/11/18,08:14:51,01,11,1, 11.8,1,1, 8.411, 10574.655, 238.548, 52639.158 20/11/18,08:14:51,02,11,1, 11.8,1,1, 8.411, 10574.658, 238.600, 52639.379 20/11/18,08:14:51,03,11,1, 11.8,1,1, 8.411, 10574.666, 238.626, 52639.372 20/11/18,08:14:51,04,11,1, 11.8,1,1, 8.411, 10574.636, 238.619, 52639.343 20/11/18,08:14:51,05,11,1, 11.8,1,1, 8.411, 10574.646, 238.637, 52639.393 20/11/18,08:14:51,06,11,1, 11.8,1,1, 8.411, 10574.626, 238.652, 52639.380 20/11/18,08:14:51,07,11,1, 11.8,1,1, 8.411, 10574.595, 238.612, 52639.332 20/11/18,08:14:51,08,11,1, 11.8,1,1, 8.411, 10574.629, 238.630, 52639.352 20/11/18,08:14:51,09,11,1, 11.8,1,1, 8.411, 10574.634, 238.663, 52639.377 20/11/18,08:14:51,10,11,1, 11.8,1,1, 8.411, 10574.620, 238.662, 52639.383 20/11/18,08:14:51,11,11,1, 11.8,1,1, 8.411, 10574.621, 238.669, 52639.380 20/11/18,08:14:51,12,11,1, 11.8,1,1, 8.411, 10574.586, 238.692, 52639.385 20/11/18,08:14:51,13,11,1, 11.8,1,1, 8.411, 10574.608, 238.693, 52639.404 20/11/18,08:14:51,14,11,1, 11.8,1,1, 8.411, 10574.622, 238.710, 52639.404 20/11/18,08:14:51,15,11,1, 11.8,1,1, 8.411, 10574.600, 238.669, 52639.375 20/11/18,08:14:51,16,11,1, 11.8,1,1, 8.411, 10574.597, 238.659, 52639.194 20/11/18,08:14:51,17,11,1, 11.8,1,1, 8.411, 10574.599, 238.723, 52639.451 20/11/18,08:14:51,18,11,1, 11.8,1,1, 8.411, 10574.605, 238.699, 52639.400 20/11/18,08:14:51,19,11,1, 11.8,1,1, 8.411, 10574.577, 238.717, 52639.404 20/11/18,08:14:52,00,11,1, 11.9,1,1, 8.413, 10574.574, 238.717, 52639.404 20/11/18,08:14:52,01,11,1, 11.9,1,1, 8.413, 10574.615, 238.735, 52639.337 20/11/18,08:14:52,02,11,1, 11.9,1,1, 8.413, 10574.599, 238.745, 52639.375 20/11/18,08:14:52,03,11,1, 11.9,1,1, 8.413, 10574.624, 238.755, 52639.419 20/11/18,08:14:52,04,11,1, 11.9,1,1, 8.413, 10574.604, 238.742, 52639.409 20/11/18,08:14:52,05,11,1, 11.9,1,1, 8.413, 10574.604, 238.750, 52639.419 20/11/18,08:14:52,06,11,1, 11.9,1,1, 8.413, 10574.595, 238.745, 52639.416 20/11/18,08:14:52,07,11,1, 11.9,1,1, 8.413, 10574.582, 238.742, 52639.394 20/11/18,08:14:52,08,11,1, 11.9,1,1, 8.413, 10574.615, 238.779, 52639.433 20/11/18,08:14:52,09,11,1, 11.9,1,1, 8.413, 10574.588, 238.750, 52639.433 20/11/18,08:14:52,10,11,1, 11.9,1,1, 8.413, 10574.600, 238.762, 52639.435 20/11/18,08:14:52,11,11,1, 11.9,1,1, 8.413, 10574.627, 238.786, 52639.434 20/11/18,08:14:52,12,11,1, 11.9,1,1, 8.413, 10574.608, 238.781, 52639.434 20/11/18,08:14:52,13,11,1, 11.9,1,1, 8.413, 10574.584, 238.779, 52639.421 20/11/18,08:14:52,14,11,1, 11.9,1,1, 8.413, 10574.595, 238.788, 52639.398 20/11/18,08:14:52,15,11,1, 11.9,1,1, 8.413, 10574.586, 238.791, 52639.425 20/11/18,08:14:52,16,11,1, 11.9,1,1, 8.413, 10574.604, 238.780, 52639.426 20/11/18,08:14:52,17,11,1, 11.9,1,1, 8.413, 10574.593, 238.786, 52639.459 20/11/18,08:14:52,18,11,1, 11.9,1,1, 8.413, 10574.587, 238.800, 52639.415 20/11/18,08:14:52,19,11,1, 11.9,1,1, 8.413, 10574.602, 238.848, 52639.468 20/11/18,08:14:53,00,11,1, 11.9,1,1, 8.416, 10574.600, 238.848, 52639.468 20/11/18,08:14:53,01,11,1, 11.9,1,1, 8.416, 10574.559, 238.803, 52639.421 20/11/18,08:14:53,02,11,1, 11.9,1,1, 8.416, 10574.597, 238.857, 52639.490 20/11/18,08:14:53,03,11,1, 11.9,1,1, 8.416, 10574.577, 238.841, 52639.464 20/11/18,08:14:53,04,11,1, 11.9,1,1, 8.416, 10574.583, 238.822, 52639.427 20/11/18,08:14:53,05,11,1, 11.9,1,1, 8.416, 10574.596, 238.845, 52639.433 20/11/18,08:14:53,06,11,1, 11.9,1,1, 8.416, 10574.585, 238.863, 52639.435 20/11/18,08:14:53,07,11,1, 11.9,1,1, 8.416, 10574.540, 238.850, 52639.436 20/11/18,08:14:53,08,11,1, 11.9,1,1, 8.416, 10574.550, 238.866, 52639.428 20/11/18,08:14:53,09,11,1, 11.9,1,1, 8.416, 10574.584, 238.862, 52639.440 20/11/18,08:14:53,10,11,1, 11.9,1,1, 8.416, 10574.606, 238.883, 52639.735 20/11/18,08:14:53,11,11,1, 11.9,1,1, 8.416, 10574.562, 238.851, 52639.381 20/11/18,08:14:53,12,11,1, 11.9,1,1, 8.416, 10574.553, 238.862, 52639.436 20/11/18,08:14:53,13,11,1, 11.9,1,1, 8.416, 10574.561, 238.886, 52639.453 20/11/18,08:14:53,14,11,1, 11.9,1,1, 8.416, 10574.554, 238.895, 52639.504 20/11/18,08:14:53,15,11,1, 11.9,1,1, 8.416, 10574.554, 238.863, 52639.469 20/11/18,08:14:53,16,11,1, 11.9,1,1, 8.416, 10574.555, 238.860, 52639.490 20/11/18,08:14:53,17,11,1, 11.9,1,1, 8.416, 10574.583, 238.901, 52639.529 20/11/18,08:14:53,18,11,1, 11.9,1,1, 8.416, 10574.565, 238.868, 52639.490 20/11/18,08:14:53,19,11,1, 11.9,1,1, 8.416, 10574.565, 238.888, 52639.507 20/11/18,08:14:54,00,11,1, 11.9,1,1, 8.414, 10574.558, 238.888, 52639.507 20/11/18,08:14:54,01,11,1, 11.9,1,1, 8.414, 10574.606, 238.912, 52639.508 20/11/18,08:14:54,02,11,1, 11.9,1,1, 8.414, 10574.580, 238.922, 52639.510 20/11/18,08:14:54,03,11,1, 11.9,1,1, 8.414, 10574.557, 238.907, 52639.488 20/11/18,08:14:54,04,11,1, 11.9,1,1, 8.414, 10574.581, 238.911, 52639.527 20/11/18,08:14:54,05,11,1, 11.9,1,1, 8.414, 10574.559, 238.940, 52639.530 20/11/18,08:14:54,06,11,1, 11.9,1,1, 8.414, 10574.568, 238.908, 52639.468 20/11/18,08:14:54,07,11,1, 11.9,1,1, 8.414, 10574.558, 238.922, 52639.491 20/11/18,08:14:54,08,11,1, 11.9,1,1, 8.414, 10574.587, 238.937, 52639.551 20/11/18,08:14:54,09,11,1, 11.9,1,1, 8.414, 10574.563, 238.924, 52639.503 20/11/18,08:14:54,10,11,1, 11.9,1,1, 8.414, 10574.582, 238.923, 52639.502 20/11/18,08:14:54,11,11,1, 11.9,1,1, 8.414, 10574.576, 238.969, 52639.530 20/11/18,08:14:54,12,11,1, 11.9,1,1, 8.414, 10574.582, 238.959, 52639.524 20/11/18,08:14:54,13,11,1, 11.9,1,1, 8.414, 10574.581, 238.961, 52639.528 20/11/18,08:14:54,14,11,1, 11.9,1,1, 8.414, 10574.573, 238.960, 52639.529 20/11/18,08:14:54,15,11,1, 11.9,1,1, 8.414, 10574.567, 238.932, 52639.518 20/11/18,08:14:54,16,11,1, 11.9,1,1, 8.414, 10574.583, 238.984, 52639.509 20/11/18,08:14:54,17,11,1, 11.9,1,1, 8.414, 10574.575, 238.979, 52639.496 20/11/18,08:14:54,18,11,1, 11.9,1,1, 8.414, 10574.585, 238.993, 52639.516 20/11/18,08:14:54,19,11,1, 11.9,1,1, 8.414, 10574.587, 239.012, 52639.520 20/11/18,08:14:55,00,11,1, 11.9,1,1, 8.414, 10574.583, 239.012, 52639.520 20/11/18,08:14:55,01,11,1, 11.9,1,1, 8.414, 10574.567, 238.968, 52639.500 20/11/18,08:14:55,02,11,1, 11.9,1,1, 8.414, 10574.595, 239.022, 52639.516 20/11/18,08:14:55,03,11,1, 11.9,1,1, 8.414, 10574.567, 239.033, 52639.539 20/11/18,08:14:55,04,11,1, 11.9,1,1, 8.414, 10574.566, 239.001, 52639.520 20/11/18,08:14:55,05,11,1, 11.9,1,1, 8.414, 10574.571, 239.027, 52639.524 20/11/18,08:14:55,06,11,1, 11.9,1,1, 8.414, 10574.589, 239.001, 52639.490 20/11/18,08:14:55,07,11,1, 11.9,1,1, 8.414, 10574.585, 239.045, 52639.542 20/11/18,08:14:55,08,11,1, 11.9,1,1, 8.414, 10574.583, 239.024, 52639.537 20/11/18,08:14:55,09,11,1, 11.9,1,1, 8.414, 10574.558, 239.026, 52639.518 20/11/18,08:14:55,10,11,1, 11.9,1,1, 8.414, 10574.595, 239.069, 52639.500 20/11/18,08:14:55,11,11,1, 11.9,1,1, 8.414, 10574.581, 239.057, 52639.429 20/11/18,08:14:55,12,11,1, 11.9,1,1, 8.414, 10574.610, 239.027, 52639.515 20/11/18,08:14:55,13,11,1, 11.9,1,1, 8.414, 10574.544, 239.044, 52639.484 20/11/18,08:14:55,14,11,1, 11.9,1,1, 8.414, 10574.587, 239.072, 52639.560 20/11/18,08:14:55,15,11,1, 11.9,1,1, 8.414, 10574.566, 239.062, 52639.543 20/11/18,08:14:55,16,11,1, 11.9,1,1, 8.414, 10574.584, 239.059, 52639.550 20/11/18,08:14:55,17,11,1, 11.9,1,1, 8.414, 10574.581, 239.074, 52639.565 20/11/18,08:14:55,18,11,1, 11.9,1,1, 8.414, 10574.574, 239.074, 52639.581 20/11/18,08:14:55,19,11,1, 11.9,1,1, 8.414, 10574.568, 239.093, 52639.555 20/11/18,08:14:56,00,11,1, 11.9,1,1, 8.411, 10574.566, 239.093, 52639.555 20/11/18,08:14:56,01,11,1, 11.9,1,1, 8.411, 10574.561, 239.072, 52639.574 20/11/18,08:14:56,02,11,1, 11.9,1,1, 8.411, 10574.562, 239.105, 52639.593 20/11/18,08:14:56,03,11,1, 11.9,1,1, 8.411, 10574.565, 239.103, 52639.581 20/11/18,08:14:56,04,11,1, 11.9,1,1, 8.411, 10574.576, 239.110, 52639.547 20/11/18,08:14:56,05,11,1, 11.9,1,1, 8.411, 10574.577, 239.127, 52639.551 20/11/18,08:14:56,06,11,1, 11.9,1,1, 8.411, 10574.585, 239.095, 52639.551 20/11/18,08:14:56,07,11,1, 11.9,1,1, 8.411, 10574.586, 239.109, 52639.535 20/11/18,08:14:56,08,11,1, 11.9,1,1, 8.411, 10574.582, 239.107, 52639.583 20/11/18,08:14:56,09,11,1, 11.9,1,1, 8.411, 10574.597, 239.124, 52639.578 20/11/18,08:14:56,10,11,1, 11.9,1,1, 8.411, 10574.563, 239.121, 52639.616 20/11/18,08:14:56,11,11,1, 11.9,1,1, 8.411, 10574.593, 239.120, 52639.551 20/11/18,08:14:56,12,11,1, 11.9,1,1, 8.411, 10574.576, 239.149, 52639.578 20/11/18,08:14:56,13,11,1, 11.9,1,1, 8.411, 10574.590, 239.152, 52639.588 20/11/18,08:14:56,14,11,1, 11.9,1,1, 8.411, 10574.586, 239.115, 52639.563 20/11/18,08:14:56,15,11,1, 11.9,1,1, 8.411, 10574.581, 239.119, 52639.552 20/11/18,08:14:56,16,11,1, 11.9,1,1, 8.411, 10574.609, 239.166, 52639.605 20/11/18,08:14:56,17,11,1, 11.9,1,1, 8.411, 10574.600, 239.133, 52639.603 20/11/18,08:14:56,18,11,1, 11.9,1,1, 8.411, 10574.589, 239.112, 52639.591 20/11/18,08:14:56,19,11,1, 11.9,1,1, 8.411, 10574.591, 239.159, 52639.558 20/11/18,08:14:57,00,11,1, 11.9,1,1, 8.414, 10574.591, 239.159, 52639.558 20/11/18,08:14:57,01,11,1, 11.9,1,1, 8.414, 10574.597, 239.152, 52639.587 20/11/18,08:14:57,02,11,1, 11.9,1,1, 8.414, 10574.586, 239.151, 52639.575 20/11/18,08:14:57,03,11,1, 11.9,1,1, 8.414, 10574.598, 239.145, 52639.561 20/11/18,08:14:57,04,11,1, 11.9,1,1, 8.414, 10574.589, 239.165, 52639.574 20/11/18,08:14:57,05,11,1, 11.9,1,1, 8.414, 10574.580, 239.157, 52639.565 20/11/18,08:14:57,06,11,1, 11.9,1,1, 8.414, 10574.609, 239.171, 52639.535 20/11/18,08:14:57,07,11,1, 11.9,1,1, 8.414, 10574.593, 239.199, 52639.561 20/11/18,08:14:57,08,11,1, 11.9,1,1, 8.414, 10574.579, 239.177, 52639.554 20/11/18,08:14:57,09,11,1, 11.9,1,1, 8.414, 10574.596, 239.147, 52639.526 20/11/18,08:14:57,10,11,1, 11.9,1,1, 8.414, 10574.580, 239.201, 52639.576 20/11/18,08:14:57,11,11,1, 11.9,1,1, 8.414, 10574.594, 239.198, 52639.550 20/11/18,08:14:57,12,11,1, 11.9,1,1, 8.414, 10574.599, 239.179, 52639.545 20/11/18,08:14:57,13,11,1, 11.9,1,1, 8.414, 10574.587, 239.210, 52639.621 20/11/18,08:14:57,14,11,1, 11.9,1,1, 8.414, 10574.569, 239.189, 52639.577 20/11/18,08:14:57,15,11,1, 11.9,1,1, 8.414, 10574.594, 239.202, 52639.589 20/11/18,08:14:57,16,11,1, 11.9,1,1, 8.414, 10574.571, 239.194, 52639.584 20/11/18,08:14:57,17,11,1, 11.9,1,1, 8.414, 10574.577, 239.166, 52639.562 20/11/18,08:14:57,18,11,1, 11.9,1,1, 8.414, 10574.610, 239.223, 52639.597 20/11/18,08:14:57,19,11,1, 11.9,1,1, 8.414, 10574.581, 239.216, 52639.549 20/11/18,08:14:58,00,11,1, 11.9,1,1, 8.414, 10574.574, 239.216, 52639.549 20/11/18,08:14:58,01,11,1, 11.9,1,1, 8.414, 10574.607, 239.229, 52639.568 20/11/18,08:14:58,02,11,1, 11.9,1,1, 8.414, 10574.593, 239.225, 52639.608 20/11/18,08:14:58,03,11,1, 11.9,1,1, 8.414, 10574.598, 239.213, 52639.582 20/11/18,08:14:58,04,11,1, 11.9,1,1, 8.414, 10574.584, 239.226, 52639.609 20/11/18,08:14:58,05,11,1, 11.9,1,1, 8.414, 10574.583, 239.236, 52639.585 20/11/18,08:14:58,06,11,1, 11.9,1,1, 8.414, 10574.618, 239.250, 52639.594 20/11/18,08:14:58,07,11,1, 11.9,1,1, 8.414, 10574.586, 239.215, 52639.582 20/11/18,08:14:58,08,11,1, 11.9,1,1, 8.414, 10574.590, 239.217, 52639.560 20/11/18,08:14:58,09,11,1, 11.9,1,1, 8.414, 10574.606, 239.254, 52639.585 20/11/18,08:14:58,10,11,1, 11.9,1,1, 8.414, 10574.588, 239.248, 52639.544 20/11/18,08:14:58,11,11,1, 11.9,1,1, 8.414, 10574.596, 239.232, 52639.552 20/11/18,08:14:58,12,11,1, 11.9,1,1, 8.414, 10574.606, 239.251, 52639.600 20/11/18,08:14:58,13,11,1, 11.9,1,1, 8.414, 10574.608, 239.265, 52639.622 20/11/18,08:14:58,14,11,1, 11.9,1,1, 8.414, 10574.592, 239.225, 52639.565 20/11/18,08:14:58,15,11,1, 11.9,1,1, 8.414, 10574.583, 239.258, 52639.597 20/11/18,08:14:58,16,11,1, 11.9,1,1, 8.414, 10574.610, 239.286, 52639.573 20/11/18,08:14:58,17,11,1, 11.9,1,1, 8.414, 10574.604, 239.251, 52639.615 20/11/18,08:14:58,18,11,1, 11.9,1,1, 8.414, 10574.613, 239.253, 52639.606 20/11/18,08:14:58,19,11,1, 11.9,1,1, 8.414, 10574.600, 239.269, 52639.581 20/11/18,08:14:59,00,11,1, 11.9,1,1, 8.410, 10574.600, 239.269, 52639.581 20/11/18,08:14:59,01,11,1, 11.9,1,1, 8.410, 10574.584, 239.272, 52639.572 20/11/18,08:14:59,02,11,1, 11.9,1,1, 8.410, 10574.616, 239.228, 52639.594 20/11/18,08:14:59,03,11,1, 11.9,1,1, 8.410, 10574.597, 239.279, 52639.592 20/11/18,08:14:59,04,11,1, 11.9,1,1, 8.410, 10574.595, 239.289, 52639.622 20/11/18,08:14:59,05,11,1, 11.9,1,1, 8.410, 10574.619, 239.256, 52639.582 20/11/18,08:14:59,06,11,1, 11.9,1,1, 8.410, 10574.612, 239.240, 52639.592 20/11/18,08:14:59,07,11,1, 11.9,1,1, 8.410, 10574.622, 239.271, 52639.605 20/11/18,08:14:59,08,11,1, 11.9,1,1, 8.410, 10574.633, 239.284, 52639.585 20/11/18,08:14:59,09,11,1, 11.9,1,1, 8.410, 10574.627, 239.256, 52639.560 20/11/18,08:14:59,10,11,1, 11.9,1,1, 8.410, 10574.627, 239.272, 52639.593 20/11/18,08:14:59,11,11,1, 11.9,1,1, 8.410, 10574.622, 239.250, 52639.604 20/11/18,08:14:59,12,11,1, 11.9,1,1, 8.410, 10574.640, 239.289, 52639.607 20/11/18,08:14:59,13,11,1, 11.9,1,1, 8.410, 10574.621, 239.273, 52639.596 20/11/18,08:14:59,14,11,1, 11.9,1,1, 8.410, 10574.619, 239.271, 52639.576 20/11/18,08:14:59,15,11,1, 11.9,1,1, 8.410, 10574.638, 239.301, 52639.621 20/11/18,08:14:59,16,11,1, 11.9,1,1, 8.410, 10574.628, 239.291, 52639.625 20/11/18,08:14:59,17,11,1, 11.9,1,1, 8.410, 10574.616, 239.265, 52639.576 20/11/18,08:14:59,18,11,1, 11.9,1,1, 8.410, 10574.656, 239.288, 52639.598 20/11/18,08:14:59,19,11,1, 11.9,1,1, 8.410, 10574.635, 239.305, 52639.633 20/11/18,08:15:00,00,10,1, 11.8,1,1, 8.413, 10574.633, 239.305, 52639.633 20/11/18,08:15:00,01,10,1, 11.8,1,1, 8.413, 10574.644, 239.301, 52639.606 20/11/18,08:15:00,02,10,1, 11.8,1,1, 8.413, 10574.634, 239.309, 52639.638 20/11/18,08:15:00,03,10,1, 11.8,1,1, 8.413, 10574.648, 239.312, 52639.629 20/11/18,08:15:00,04,10,1, 11.8,1,1, 8.413, 10574.651, 239.281, 52639.590 20/11/18,08:15:00,05,10,1, 11.8,1,1, 8.413, 10574.628, 239.288, 52639.628 20/11/18,08:15:00,06,10,1, 11.8,1,1, 8.413, 10574.647, 239.300, 52639.608 20/11/18,08:15:00,07,10,1, 11.8,1,1, 8.413, 10574.645, 239.309, 52639.631 20/11/18,08:15:00,08,10,1, 11.8,1,1, 8.413, 10574.659, 239.294, 52639.624 20/11/18,08:15:00,09,10,1, 11.8,1,1, 8.413, 10574.658, 239.329, 52639.647 20/11/18,08:15:00,10,10,1, 11.8,1,1, 8.413, 10574.681, 239.319, 52639.625 20/11/18,08:15:00,11,10,1, 11.8,1,1, 8.413, 10574.665, 239.283, 52639.607 20/11/18,08:15:00,12,10,1, 11.8,1,1, 8.413, 10574.664, 239.314, 52639.598 20/11/18,08:15:00,13,10,1, 11.8,1,1, 8.413, 10574.652, 239.306, 52639.643 20/11/18,08:15:00,14,10,1, 11.8,1,1, 8.413, 10574.666, 239.308, 52639.626 20/11/18,08:15:00,15,10,1, 11.8,1,1, 8.413, 10574.661, 239.286, 52639.581 20/11/18,08:15:00,16,10,1, 11.8,1,1, 8.413, 10574.638, 239.309, 52639.590 20/11/18,08:15:00,17,10,1, 11.8,1,1, 8.413, 10574.663, 239.315, 52639.650 20/11/18,08:15:00,18,10,1, 11.8,1,1, 8.413, 10574.651, 239.310, 52639.631 20/11/18,08:15:00,19,10,1, 11.8,1,1, 8.413, 10574.665, 239.315, 52639.591 20/11/18,08:15:01,00,10,1, 11.9,1,1, 8.415, 10574.658, 239.315, 52639.591 20/11/18,08:15:01,01,10,1, 11.9,1,1, 8.415, 10574.693, 239.335, 52639.638 20/11/18,08:15:01,02,10,1, 11.9,1,1, 8.415, 10574.642, 239.299, 52639.580 20/11/18,08:15:01,03,10,1, 11.9,1,1, 8.415, 10574.662, 239.332, 52639.746 20/11/18,08:15:01,04,10,1, 11.9,1,1, 8.415, 10574.701, 239.316, 52639.632 20/11/18,08:15:01,05,10,1, 11.9,1,1, 8.415, 10574.681, 239.321, 52639.606 20/11/18,08:15:01,06,10,1, 11.9,1,1, 8.415, 10574.700, 239.331, 52639.619 20/11/18,08:15:01,07,10,1, 11.9,1,1, 8.415, 10574.697, 239.311, 52639.630 20/11/18,08:15:01,08,10,1, 11.9,1,1, 8.415, 10574.702, 239.325, 52639.601 20/11/18,08:15:01,09,10,1, 11.9,1,1, 8.415, 10574.684, 239.332, 52639.622 20/11/18,08:15:01,10,10,1, 11.9,1,1, 8.415, 10574.712, 239.328, 52639.622 20/11/18,08:15:01,11,10,1, 11.9,1,1, 8.415, 10574.704, 239.352, 52639.644 20/11/18,08:15:01,12,10,1, 11.9,1,1, 8.415, 10574.723, 239.362, 52639.626 20/11/18,08:15:01,13,10,1, 11.9,1,1, 8.415, 10574.699, 239.320, 52639.637 20/11/18,08:15:01,14,10,1, 11.9,1,1, 8.415, 10574.677, 239.323, 52639.624 20/11/18,08:15:01,15,10,1, 11.9,1,1, 8.415, 10574.711, 239.334, 52639.640 20/11/18,08:15:01,16,10,1, 11.9,1,1, 8.415, 10574.717, 239.353, 52639.602 20/11/18,08:15:01,17,10,1, 11.9,1,1, 8.415, 10574.728, 239.327, 52639.460 20/11/18,08:15:01,18,10,1, 11.9,1,1, 8.415, 10574.729, 239.324, 52639.569 20/11/18,08:15:01,19,10,1, 11.9,1,1, 8.415, 10574.696, 239.315, 52639.570 20/11/18,08:15:02,00,10,1, 11.9,1,1, 8.412, 10574.691, 239.315, 52639.570 20/11/18,08:15:02,01,10,1, 11.9,1,1, 8.412, 10574.711, 239.340, 52639.590 20/11/18,08:15:02,02,10,1, 11.9,1,1, 8.412, 10574.716, 239.352, 52639.643 20/11/18,08:15:02,03,10,1, 11.9,1,1, 8.412, 10574.733, 239.383, 52639.638 20/11/18,08:15:02,04,10,1, 11.9,1,1, 8.412, 10574.718, 239.351, 52639.640 20/11/18,08:15:02,05,10,1, 11.9,1,1, 8.412, 10574.691, 239.328, 52639.597 20/11/18,08:15:02,06,10,1, 11.9,1,1, 8.412, 10574.710, 239.384, 52639.640 20/11/18,08:15:02,07,10,1, 11.9,1,1, 8.412, 10574.726, 239.358, 52639.607 20/11/18,08:15:02,08,10,1, 11.9,1,1, 8.412, 10574.724, 239.350, 52639.598 20/11/18,08:15:02,09,10,1, 11.9,1,1, 8.412, 10574.728, 239.351, 52639.638 20/11/18,08:15:02,10,10,1, 11.9,1,1, 8.412, 10574.752, 239.357, 52639.640 20/11/18,08:15:02,11,10,1, 11.9,1,1, 8.412, 10574.740, 239.353, 52639.679 20/11/18,08:15:02,12,10,1, 11.9,1,1, 8.412, 10574.762, 239.356, 52639.629 20/11/18,08:15:02,13,10,1, 11.9,1,1, 8.412, 10574.738, 239.344, 52639.640 20/11/18,08:15:02,14,10,1, 11.9,1,1, 8.412, 10574.727, 239.361, 52639.681 20/11/18,08:15:02,15,10,1, 11.9,1,1, 8.412, 10574.742, 239.370, 52639.688 20/11/18,08:15:02,16,10,1, 11.9,1,1, 8.412, 10574.719, 239.329, 52639.623 20/11/18,08:15:02,17,10,1, 11.9,1,1, 8.412, 10574.727, 239.376, 52639.671 20/11/18,08:15:02,18,10,1, 11.9,1,1, 8.412, 10574.755, 239.395, 52639.696 20/11/18,08:15:02,19,10,1, 11.9,1,1, 8.412, 10574.758, 239.340, 52639.646 20/11/18,08:15:03,00,11,1, 11.9,1,1, 8.413, 10574.758, 239.340, 52639.646 20/11/18,08:15:03,01,11,1, 11.9,1,1, 8.413, 10574.749, 239.366, 52639.634 20/11/18,08:15:03,02,11,1, 11.9,1,1, 8.413, 10574.763, 239.366, 52639.657 20/11/18,08:15:03,03,11,1, 11.9,1,1, 8.413, 10574.746, 239.358, 52639.690 20/11/18,08:15:03,04,11,1, 11.9,1,1, 8.413, 10574.736, 239.358, 52639.641 20/11/18,08:15:03,05,11,1, 11.9,1,1, 8.413, 10574.762, 239.392, 52639.675 20/11/18,08:15:03,06,11,1, 11.9,1,1, 8.413, 10574.743, 239.350, 52639.628 20/11/18,08:15:03,07,11,1, 11.9,1,1, 8.413, 10574.739, 239.354, 52639.658 20/11/18,08:15:03,08,11,1, 11.9,1,1, 8.413, 10574.778, 239.338, 52639.645 20/11/18,08:15:03,09,11,1, 11.9,1,1, 8.413, 10574.804, 239.403, 52639.687 20/11/18,08:15:03,10,11,1, 11.9,1,1, 8.413, 10574.739, 239.358, 52639.653 20/11/18,08:15:03,11,11,1, 11.9,1,1, 8.413, 10574.754, 239.350, 52639.660 20/11/18,08:15:03,12,11,1, 11.9,1,1, 8.413, 10574.789, 239.387, 52639.701 20/11/18,08:15:03,13,11,1, 11.9,1,1, 8.413, 10574.761, 239.337, 52639.667 20/11/18,08:15:03,14,11,1, 11.9,1,1, 8.413, 10574.780, 239.377, 52639.665 20/11/18,08:15:03,15,11,1, 11.9,1,1, 8.413, 10574.761, 239.367, 52639.657 20/11/18,08:15:03,16,11,1, 11.9,1,1, 8.413, 10574.763, 239.366, 52639.661 20/11/18,08:15:03,17,11,1, 11.9,1,1, 8.413, 10574.769, 239.347, 52639.700 20/11/18,08:15:03,18,11,1, 11.9,1,1, 8.413, 10574.781, 239.360, 52639.684 20/11/18,08:15:03,19,11,1, 11.9,1,1, 8.413, 10574.785, 239.374, 52639.689 20/11/18,08:15:04,00,11,1, 11.9,1,1, 8.413, 10574.783, 239.374, 52639.689 20/11/18,08:15:04,01,11,1, 11.9,1,1, 8.413, 10574.798, 239.383, 52639.634 20/11/18,08:15:04,02,11,1, 11.9,1,1, 8.413, 10574.776, 239.412, 52639.915 20/11/18,08:15:04,03,11,1, 11.9,1,1, 8.413, 10574.844, 239.380, 52639.700 20/11/18,08:15:04,04,11,1, 11.9,1,1, 8.413, 10574.832, 239.372, 52639.683 20/11/18,08:15:04,05,11,1, 11.9,1,1, 8.413, 10574.789, 239.367, 52639.644 20/11/18,08:15:04,06,11,1, 11.9,1,1, 8.413, 10574.809, 239.358, 52639.627 20/11/18,08:15:04,07,11,1, 11.9,1,1, 8.413, 10574.811, 239.385, 52639.639 20/11/18,08:15:04,08,11,1, 11.9,1,1, 8.413, 10574.799, 239.382, 52639.651 20/11/18,08:15:04,09,11,1, 11.9,1,1, 8.413, 10574.814, 239.355, 52639.640 20/11/18,08:15:04,10,11,1, 11.9,1,1, 8.413, 10574.796, 239.391, 52639.615 20/11/18,08:15:04,11,11,1, 11.9,1,1, 8.413, 10574.806, 239.392, 52639.665 20/11/18,08:15:04,12,11,1, 11.9,1,1, 8.413, 10574.810, 239.366, 52639.646 20/11/18,08:15:04,13,11,1, 11.9,1,1, 8.413, 10574.812, 239.344, 52639.643 20/11/18,08:15:04,14,11,1, 11.9,1,1, 8.413, 10574.807, 239.369, 52639.634 20/11/18,08:15:04,15,11,1, 11.9,1,1, 8.413, 10574.838, 239.377, 52639.612 20/11/18,08:15:04,16,11,1, 11.9,1,1, 8.413, 10574.797, 239.386, 52639.637 20/11/18,08:15:04,17,11,1, 11.9,1,1, 8.413, 10574.818, 239.411, 52639.673 20/11/18,08:15:04,18,11,1, 11.9,1,1, 8.413, 10574.855, 239.382, 52639.665 20/11/18,08:15:04,19,11,1, 11.9,1,1, 8.413, 10574.833, 239.397, 52639.638 20/11/18,08:15:05,00,11,1, 11.9,1,1, 8.413, 10574.833, 239.397, 52639.638 20/11/18,08:15:05,01,11,1, 11.9,1,1, 8.413, 10574.802, 239.384, 52639.660 20/11/18,08:15:05,02,11,1, 11.9,1,1, 8.413, 10574.840, 239.401, 52639.680 20/11/18,08:15:05,03,11,1, 11.9,1,1, 8.413, 10574.844, 239.392, 52639.645 20/11/18,08:15:05,04,11,1, 11.9,1,1, 8.413, 10574.817, 239.339, 52639.636 20/11/18,08:15:05,05,11,1, 11.9,1,1, 8.413, 10574.835, 239.407, 52639.666 20/11/18,08:15:05,06,11,1, 11.9,1,1, 8.413, 10574.814, 239.387, 52639.662 20/11/18,08:15:05,07,11,1, 11.9,1,1, 8.413, 10574.797, 239.356, 52639.667 20/11/18,08:15:05,08,11,1, 11.9,1,1, 8.413, 10574.852, 239.368, 52639.664 20/11/18,08:15:05,09,11,1, 11.9,1,1, 8.413, 10574.850, 239.384, 52639.674 20/11/18,08:15:05,10,11,1, 11.9,1,1, 8.413, 10574.846, 239.352, 52639.695 20/11/18,08:15:05,11,11,1, 11.9,1,1, 8.413, 10574.851, 239.361, 52639.684 20/11/18,08:15:05,12,11,1, 11.9,1,1, 8.413, 10574.852, 239.385, 52639.685 20/11/18,08:15:05,13,11,1, 11.9,1,1, 8.413, 10574.863, 239.391, 52639.664 20/11/18,08:15:05,14,11,1, 11.9,1,1, 8.413, 10574.844, 239.384, 52639.677 20/11/18,08:15:05,15,11,1, 11.9,1,1, 8.413, 10574.844, 239.354, 52639.681 20/11/18,08:15:05,16,11,1, 11.9,1,1, 8.413, 10574.864, 239.412, 52639.723 20/11/18,08:15:05,17,11,1, 11.9,1,1, 8.413, 10574.847, 239.365, 52639.687 20/11/18,08:15:05,18,11,1, 11.9,1,1, 8.413, 10574.843, 239.363, 52639.677 20/11/18,08:15:05,19,11,1, 11.9,1,1, 8.413, 10574.862, 239.374, 52639.675 20/11/18,08:15:06,00,11,1, 11.8,1,1, 8.413, 10574.858, 239.374, 52639.675 20/11/18,08:15:06,01,11,1, 11.8,1,1, 8.413, 10574.869, 239.392, 52639.698 20/11/18,08:15:06,02,11,1, 11.8,1,1, 8.413, 10574.865, 239.365, 52639.699 20/11/18,08:15:06,03,11,1, 11.8,1,1, 8.413, 10574.885, 239.388, 52639.696 20/11/18,08:15:06,04,11,1, 11.8,1,1, 8.413, 10574.876, 239.396, 52639.706 20/11/18,08:15:06,05,11,1, 11.8,1,1, 8.413, 10574.854, 239.379, 52639.714 20/11/18,08:15:06,06,11,1, 11.8,1,1, 8.413, 10574.868, 239.371, 52639.671 20/11/18,08:15:06,07,11,1, 11.8,1,1, 8.413, 10574.873, 239.381, 52639.685 20/11/18,08:15:06,08,11,1, 11.8,1,1, 8.413, 10574.869, 239.431, 52639.706 20/11/18,08:15:06,09,11,1, 11.8,1,1, 8.413, 10574.884, 239.379, 52639.669 20/11/18,08:15:06,10,11,1, 11.8,1,1, 8.413, 10574.888, 239.397, 52639.668 20/11/18,08:15:06,11,11,1, 11.8,1,1, 8.413, 10574.889, 239.395, 52639.686 20/11/18,08:15:06,12,11,1, 11.8,1,1, 8.413, 10574.849, 239.390, 52639.623 20/11/18,08:15:06,13,11,1, 11.8,1,1, 8.413, 10574.874, 239.405, 52639.656 20/11/18,08:15:06,14,11,1, 11.8,1,1, 8.413, 10574.889, 239.411, 52639.672 20/11/18,08:15:06,15,11,1, 11.8,1,1, 8.413, 10574.870, 239.407, 52639.621 20/11/18,08:15:06,16,11,1, 11.8,1,1, 8.413, 10574.898, 239.412, 52639.660 20/11/18,08:15:06,17,11,1, 11.8,1,1, 8.413, 10574.861, 239.384, 52639.610 20/11/18,08:15:06,18,11,1, 11.8,1,1, 8.413, 10574.884, 239.378, 52639.685 20/11/18,08:15:06,19,11,1, 11.8,1,1, 8.413, 10574.904, 239.393, 52639.685 20/11/18,08:15:07,00,11,1, 11.8,1,1, 8.410, 10574.900, 239.393, 52639.685 20/11/18,08:15:07,01,11,1, 11.8,1,1, 8.410, 10574.892, 239.399, 52639.652 20/11/18,08:15:07,02,11,1, 11.8,1,1, 8.410, 10574.895, 239.401, 52639.663 20/11/18,08:15:07,03,11,1, 11.8,1,1, 8.410, 10574.885, 239.399, 52639.674 20/11/18,08:15:07,04,11,1, 11.8,1,1, 8.410, 10574.884, 239.360, 52639.662 20/11/18,08:15:07,05,11,1, 11.8,1,1, 8.410, 10574.893, 239.383, 52639.666 20/11/18,08:15:07,06,11,1, 11.8,1,1, 8.410, 10574.895, 239.376, 52639.674 20/11/18,08:15:07,07,11,1, 11.8,1,1, 8.410, 10574.929, 239.384, 52639.691 20/11/18,08:15:07,08,11,1, 11.8,1,1, 8.410, 10574.897, 239.384, 52639.670 20/11/18,08:15:07,09,11,1, 11.8,1,1, 8.410, 10574.900, 239.383, 52639.689 20/11/18,08:15:07,10,11,1, 11.8,1,1, 8.410, 10574.914, 239.403, 52639.705 20/11/18,08:15:07,11,11,1, 11.8,1,1, 8.410, 10574.888, 239.352, 52639.650 20/11/18,08:15:07,12,11,1, 11.8,1,1, 8.410, 10574.900, 239.353, 52639.608 20/11/18,08:15:07,13,11,1, 11.8,1,1, 8.410, 10574.946, 239.437, 52639.707 20/11/18,08:15:07,14,11,1, 11.8,1,1, 8.410, 10574.925, 239.397, 52639.706 20/11/18,08:15:07,15,11,1, 11.8,1,1, 8.410, 10574.918, 239.362, 52639.651 20/11/18,08:15:07,16,11,1, 11.8,1,1, 8.410, 10574.920, 239.378, 52639.702 20/11/18,08:15:07,17,11,1, 11.8,1,1, 8.410, 10574.927, 239.379, 52639.698 20/11/18,08:15:07,18,11,1, 11.8,1,1, 8.410, 10574.912, 239.397, 52639.666 20/11/18,08:15:07,19,11,1, 11.8,1,1, 8.410, 10574.913, 239.383, 52639.693 20/11/18,08:15:08,00,11,1, 11.9,1,1, 8.417, 10574.908, 239.383, 52639.693 20/11/18,08:15:08,01,11,1, 11.9,1,1, 8.417, 10574.939, 239.377, 52639.651 20/11/18,08:15:08,02,11,1, 11.9,1,1, 8.417, 10574.906, 239.370, 52639.676 20/11/18,08:15:08,03,11,1, 11.9,1,1, 8.417, 10574.916, 239.361, 52639.689 20/11/18,08:15:08,04,11,1, 11.9,1,1, 8.417, 10574.916, 239.396, 52639.712 20/11/18,08:15:08,05,11,1, 11.9,1,1, 8.417, 10574.944, 239.387, 52639.675 20/11/18,08:15:08,06,11,1, 11.9,1,1, 8.417, 10574.906, 239.346, 52639.670 20/11/18,08:15:08,07,11,1, 11.9,1,1, 8.417, 10574.928, 239.354, 52639.717 20/11/18,08:15:08,08,11,1, 11.9,1,1, 8.417, 10574.940, 239.382, 52639.687 20/11/18,08:15:08,09,11,1, 11.9,1,1, 8.417, 10574.928, 239.367, 52639.647 20/11/18,08:15:08,10,11,1, 11.9,1,1, 8.417, 10574.919, 239.367, 52639.659 20/11/18,08:15:08,11,11,1, 11.9,1,1, 8.417, 10574.957, 239.392, 52639.704 20/11/18,08:15:08,12,11,1, 11.9,1,1, 8.417, 10574.915, 239.380, 52639.664 20/11/18,08:15:08,13,11,1, 11.9,1,1, 8.417, 10574.936, 239.355, 52639.666 20/11/18,08:15:08,14,11,1, 11.9,1,1, 8.417, 10574.925, 239.368, 52639.666 20/11/18,08:15:08,15,11,1, 11.9,1,1, 8.417, 10574.940, 239.363, 52639.659 20/11/18,08:15:08,16,11,1, 11.9,1,1, 8.417, 10574.939, 239.379, 52639.663 20/11/18,08:15:08,17,11,1, 11.9,1,1, 8.417, 10574.949, 239.340, 52639.668 20/11/18,08:15:08,18,11,1, 11.9,1,1, 8.417, 10574.945, 239.381, 52639.666 20/11/18,08:15:08,19,11,1, 11.9,1,1, 8.417, 10574.931, 239.402, 52639.680 20/11/18,08:15:09,00,11,1, 11.9,1,1, 8.412, 10574.925, 239.402, 52639.680 20/11/18,08:15:09,01,11,1, 11.9,1,1, 8.412, 10574.963, 239.359, 52639.656 20/11/18,08:15:09,02,11,1, 11.9,1,1, 8.412, 10574.961, 239.394, 52639.732 20/11/18,08:15:09,03,11,1, 11.9,1,1, 8.412, 10574.932, 239.385, 52639.669 20/11/18,08:15:09,04,11,1, 11.9,1,1, 8.412, 10574.954, 239.359, 52639.713 20/11/18,08:15:09,05,11,1, 11.9,1,1, 8.412, 10574.935, 239.375, 52639.700 20/11/18,08:15:09,06,11,1, 11.9,1,1, 8.412, 10574.953, 239.385, 52639.676 20/11/18,08:15:09,07,11,1, 11.9,1,1, 8.412, 10574.977, 239.391, 52639.717 20/11/18,08:15:09,08,11,1, 11.9,1,1, 8.412, 10574.935, 239.377, 52639.673 20/11/18,08:15:09,09,11,1, 11.9,1,1, 8.412, 10574.954, 239.373, 52639.686 20/11/18,08:15:09,10,11,1, 11.9,1,1, 8.412, 10574.954, 239.373, 52639.697 20/11/18,08:15:09,11,11,1, 11.9,1,1, 8.412, 10574.956, 239.395, 52639.728 20/11/18,08:15:09,12,11,1, 11.9,1,1, 8.412, 10574.945, 239.372, 52639.688 20/11/18,08:15:09,13,11,1, 11.9,1,1, 8.412, 10574.966, 239.391, 52639.747 20/11/18,08:15:09,14,11,1, 11.9,1,1, 8.412, 10574.955, 239.383, 52639.688 20/11/18,08:15:09,15,11,1, 11.9,1,1, 8.412, 10574.960, 239.362, 52639.677 20/11/18,08:15:09,16,11,1, 11.9,1,1, 8.412, 10574.944, 239.385, 52639.666 20/11/18,08:15:09,17,11,1, 11.9,1,1, 8.412, 10574.971, 239.395, 52639.699 20/11/18,08:15:09,18,11,1, 11.9,1,1, 8.412, 10574.962, 239.421, 52639.709 20/11/18,08:15:09,19,11,1, 11.9,1,1, 8.412, 10574.930, 239.380, 52639.660 20/11/18,08:15:10,00,11,1, 11.9,1,1, 8.414, 10574.925, 239.380, 52639.660 20/11/18,08:15:10,01,11,1, 11.9,1,1, 8.414, 10574.964, 239.408, 52639.684 20/11/18,08:15:10,02,11,1, 11.9,1,1, 8.414, 10574.963, 239.369, 52639.694 20/11/18,08:15:10,03,11,1, 11.9,1,1, 8.414, 10574.971, 239.371, 52639.660 20/11/18,08:15:10,04,11,1, 11.9,1,1, 8.414, 10574.964, 239.430, 52639.718 20/11/18,08:15:10,05,11,1, 11.9,1,1, 8.414, 10574.983, 239.416, 52639.735 20/11/18,08:15:10,06,11,1, 11.9,1,1, 8.414, 10574.971, 239.400, 52639.709 20/11/18,08:15:10,07,11,1, 11.9,1,1, 8.414, 10574.956, 239.408, 52639.701 20/11/18,08:15:10,08,11,1, 11.9,1,1, 8.414, 10574.961, 239.392, 52639.716 20/11/18,08:15:10,09,11,1, 11.9,1,1, 8.414, 10574.950, 239.409, 52639.714 20/11/18,08:15:10,10,11,1, 11.9,1,1, 8.414, 10574.966, 239.375, 52639.730 20/11/18,08:15:10,11,11,1, 11.9,1,1, 8.414, 10574.959, 239.378, 52639.697 20/11/18,08:15:10,12,11,1, 11.9,1,1, 8.414, 10574.990, 239.420, 52639.755 20/11/18,08:15:10,13,11,1, 11.9,1,1, 8.414, 10574.974, 239.396, 52639.727 20/11/18,08:15:10,14,11,1, 11.9,1,1, 8.414, 10574.947, 239.371, 52639.677 20/11/18,08:15:10,15,11,1, 11.9,1,1, 8.414, 10574.956, 239.414, 52639.710 20/11/18,08:15:10,16,11,1, 11.9,1,1, 8.414, 10574.977, 239.379, 52639.728 20/11/18,08:15:10,17,11,1, 11.9,1,1, 8.414, 10574.942, 239.360, 52639.687 20/11/18,08:15:10,18,11,1, 11.9,1,1, 8.414, 10574.970, 239.380, 52639.751 20/11/18,08:15:10,19,11,1, 11.9,1,1, 8.414, 10574.956, 239.377, 52639.736 20/11/18,08:15:11,00,11,1, 11.9,1,1, 8.410, 10574.950, 239.377, 52639.736 20/11/18,08:15:11,01,11,1, 11.9,1,1, 8.410, 10574.976, 239.377, 52639.751 20/11/18,08:15:11,02,11,1, 11.9,1,1, 8.410, 10574.968, 239.362, 52639.713 20/11/18,08:15:11,03,11,1, 11.9,1,1, 8.410, 10574.980, 239.393, 52639.727 20/11/18,08:15:11,04,11,1, 11.9,1,1, 8.410, 10574.980, 239.404, 52639.747 20/11/18,08:15:11,05,11,1, 11.9,1,1, 8.410, 10574.965, 239.355, 52639.678 20/11/18,08:15:11,06,11,1, 11.9,1,1, 8.410, 10574.989, 239.400, 52639.707 20/11/18,08:15:11,07,11,1, 11.9,1,1, 8.410, 10574.994, 239.416, 52639.724 20/11/18,08:15:11,08,11,1, 11.9,1,1, 8.410, 10574.964, 239.370, 52639.693 20/11/18,08:15:11,09,11,1, 11.9,1,1, 8.410, 10575.019, 239.428, 52639.733 20/11/18,08:15:11,10,11,1, 11.9,1,1, 8.410, 10574.988, 239.408, 52639.735 20/11/18,08:15:11,11,11,1, 11.9,1,1, 8.410, 10574.968, 239.384, 52639.732 20/11/18,08:15:11,12,11,1, 11.9,1,1, 8.410, 10575.001, 239.403, 52639.733 20/11/18,08:15:11,13,11,1, 11.9,1,1, 8.410, 10574.983, 239.392, 52639.709 20/11/18,08:15:11,14,11,1, 11.9,1,1, 8.410, 10574.994, 239.411, 52639.744 20/11/18,08:15:11,15,11,1, 11.9,1,1, 8.410, 10574.990, 239.399, 52639.717 20/11/18,08:15:11,16,11,1, 11.9,1,1, 8.410, 10574.997, 239.386, 52639.732 20/11/18,08:15:11,17,11,1, 11.9,1,1, 8.410, 10574.996, 239.416, 52639.772 20/11/18,08:15:11,18,11,1, 11.9,1,1, 8.410, 10574.994, 239.413, 52639.737 20/11/18,08:15:11,19,11,1, 11.9,1,1, 8.410, 10574.984, 239.350, 52639.723 20/11/18,08:15:12,00,11,1, 11.8,1,1, 8.414, 10574.983, 239.350, 52639.723 20/11/18,08:15:12,01,11,1, 11.8,1,1, 8.414, 10575.019, 239.420, 52639.775 20/11/18,08:15:12,02,11,1, 11.8,1,1, 8.414, 10574.984, 239.384, 52639.697 20/11/18,08:15:12,03,11,1, 11.8,1,1, 8.414, 10574.987, 239.388, 52639.748 20/11/18,08:15:12,04,11,1, 11.8,1,1, 8.414, 10574.995, 239.407, 52639.740 20/11/18,08:15:12,05,11,1, 11.8,1,1, 8.414, 10574.986, 239.392, 52639.771 20/11/18,08:15:12,06,11,1, 11.8,1,1, 8.414, 10574.997, 239.403, 52639.729 20/11/18,08:15:12,07,11,1, 11.8,1,1, 8.414, 10574.993, 239.375, 52639.738 20/11/18,08:15:12,08,11,1, 11.8,1,1, 8.414, 10574.991, 239.394, 52639.753 20/11/18,08:15:12,09,11,1, 11.8,1,1, 8.414, 10575.005, 239.405, 52639.758 20/11/18,08:15:12,10,11,1, 11.8,1,1, 8.414, 10574.992, 239.405, 52639.752 20/11/18,08:15:12,11,11,1, 11.8,1,1, 8.414, 10574.982, 239.385, 52639.755 20/11/18,08:15:12,12,11,1, 11.8,1,1, 8.414, 10574.990, 239.421, 52639.759 20/11/18,08:15:12,13,11,1, 11.8,1,1, 8.414, 10574.996, 239.380, 52639.745 20/11/18,08:15:12,14,11,1, 11.8,1,1, 8.414, 10574.969, 239.396, 52639.761 20/11/18,08:15:12,15,11,1, 11.8,1,1, 8.414, 10575.003, 239.422, 52639.800 20/11/18,08:15:12,16,11,1, 11.8,1,1, 8.414, 10574.981, 239.411, 52639.721 20/11/18,08:15:12,17,11,1, 11.8,1,1, 8.414, 10574.962, 239.417, 52639.731 20/11/18,08:15:12,18,11,1, 11.8,1,1, 8.414, 10574.995, 239.427, 52639.737 20/11/18,08:15:12,19,11,1, 11.8,1,1, 8.414, 10574.992, 239.429, 52639.777 20/11/18,08:15:13,00,11,1, 11.9,1,1, 8.408, 10574.992, 239.429, 52639.777 20/11/18,08:15:13,01,11,1, 11.9,1,1, 8.408, 10574.983, 239.400, 52639.729 20/11/18,08:15:13,02,11,1, 11.9,1,1, 8.408, 10574.974, 239.425, 52639.737 20/11/18,08:15:13,03,11,1, 11.9,1,1, 8.408, 10574.966, 239.424, 52639.739 20/11/18,08:15:13,04,11,1, 11.9,1,1, 8.408, 10574.985, 239.392, 52639.712 20/11/18,08:15:13,05,11,1, 11.9,1,1, 8.408, 10574.978, 239.417, 52639.765 20/11/18,08:15:13,06,11,1, 11.9,1,1, 8.408, 10574.997, 239.425, 52639.790 20/11/18,08:15:13,07,11,1, 11.9,1,1, 8.408, 10574.987, 239.405, 52639.739 20/11/18,08:15:13,08,11,1, 11.9,1,1, 8.408, 10574.974, 239.402, 52639.745 20/11/18,08:15:13,09,11,1, 11.9,1,1, 8.408, 10574.971, 239.419, 52639.718 20/11/18,08:15:13,10,11,1, 11.9,1,1, 8.408, 10574.976, 239.451, 52639.790 20/11/18,08:15:13,11,11,1, 11.9,1,1, 8.408, 10574.978, 239.440, 52639.730 20/11/18,08:15:13,12,11,1, 11.9,1,1, 8.408, 10574.970, 239.445, 52639.788 20/11/18,08:15:13,13,11,1, 11.9,1,1, 8.408, 10574.972, 239.426, 52639.771 20/11/18,08:15:13,14,11,1, 11.9,1,1, 8.408, 10575.005, 239.455, 52639.794 20/11/18,08:15:13,15,11,1, 11.9,1,1, 8.408, 10574.988, 239.420, 52639.793 20/11/18,08:15:13,16,11,1, 11.9,1,1, 8.408, 10574.965, 239.464, 52639.786 20/11/18,08:15:13,17,11,1, 11.9,1,1, 8.408, 10574.983, 239.453, 52639.776 20/11/18,08:15:13,18,11,1, 11.9,1,1, 8.408, 10574.968, 239.444, 52639.743 20/11/18,08:15:13,19,11,1, 11.9,1,1, 8.408, 10574.967, 239.432, 52639.760 20/11/18,08:15:14,00,11,1, 11.9,1,1, 8.411, 10574.967, 239.432, 52639.760 20/11/18,08:15:14,01,11,1, 11.9,1,1, 8.411, 10574.972, 239.451, 52639.782 20/11/18,08:15:14,02,11,1, 11.9,1,1, 8.411, 10574.956, 239.467, 52639.747 20/11/18,08:15:14,03,11,1, 11.9,1,1, 8.411, 10574.959, 239.430, 52639.740 20/11/18,08:15:14,04,11,1, 11.9,1,1, 8.411, 10574.955, 239.443, 52639.741 20/11/18,08:15:14,05,11,1, 11.9,1,1, 8.411, 10574.986, 239.465, 52639.765 20/11/18,08:15:14,06,11,1, 11.9,1,1, 8.411, 10574.961, 239.418, 52639.733 20/11/18,08:15:14,07,11,1, 11.9,1,1, 8.411, 10574.970, 239.446, 52639.745 20/11/18,08:15:14,08,11,1, 11.9,1,1, 8.411, 10574.969, 239.485, 52639.769 20/11/18,08:15:14,09,11,1, 11.9,1,1, 8.411, 10574.948, 239.433, 52639.778 20/11/18,08:15:14,10,11,1, 11.9,1,1, 8.411, 10574.972, 239.450, 52639.759 20/11/18,08:15:14,11,11,1, 11.9,1,1, 8.411, 10574.979, 239.461, 52639.781 20/11/18,08:15:14,12,11,1, 11.9,1,1, 8.411, 10574.971, 239.476, 52639.795 20/11/18,08:15:14,13,11,1, 11.9,1,1, 8.411, 10574.952, 239.460, 52639.785 20/11/18,08:15:14,14,11,1, 11.9,1,1, 8.411, 10574.925, 239.444, 52639.763 20/11/18,08:15:14,15,11,1, 11.9,1,1, 8.411, 10574.966, 239.458, 52639.814 20/11/18,08:15:14,16,11,1, 11.9,1,1, 8.411, 10574.957, 239.485, 52639.818 20/11/18,08:15:14,17,11,1, 11.9,1,1, 8.411, 10574.944, 239.447, 52639.816 20/11/18,08:15:14,18,11,1, 11.9,1,1, 8.411, 10574.953, 239.477, 52639.807 20/11/18,08:15:14,19,11,1, 11.9,1,1, 8.411, 10574.969, 239.525, 52639.825 20/11/18,08:15:15,00,11,1, 11.8,1,1, 8.409, 10574.967, 239.525, 52639.825 20/11/18,08:15:15,01,11,1, 11.8,1,1, 8.409, 10574.948, 239.472, 52639.806 20/11/18,08:15:15,02,11,1, 11.8,1,1, 8.409, 10574.977, 239.503, 52639.827 20/11/18,08:15:15,03,11,1, 11.8,1,1, 8.409, 10574.966, 239.501, 52639.807 20/11/18,08:15:15,04,11,1, 11.8,1,1, 8.409, 10574.949, 239.495, 52639.828 20/11/18,08:15:15,05,11,1, 11.8,1,1, 8.409, 10574.981, 239.482, 52639.830 20/11/18,08:15:15,06,11,1, 11.8,1,1, 8.409, 10574.935, 239.488, 52639.803 20/11/18,08:15:15,07,11,1, 11.8,1,1, 8.409, 10574.970, 239.504, 52639.815 20/11/18,08:15:15,08,11,1, 11.8,1,1, 8.409, 10574.945, 239.465, 52639.801 20/11/18,08:15:15,09,11,1, 11.8,1,1, 8.409, 10574.958, 239.474, 52639.770 20/11/18,08:15:15,10,11,1, 11.8,1,1, 8.409, 10574.964, 239.497, 52639.813 20/11/18,08:15:15,11,11,1, 11.8,1,1, 8.409, 10574.925, 239.480, 52639.816 20/11/18,08:15:15,12,11,1, 11.8,1,1, 8.409, 10574.953, 239.479, 52639.799 20/11/18,08:15:15,13,11,1, 11.8,1,1, 8.409, 10574.949, 239.505, 52639.825 20/11/18,08:15:15,14,11,1, 11.8,1,1, 8.409, 10574.943, 239.508, 52639.820 20/11/18,08:15:15,15,11,1, 11.8,1,1, 8.409, 10574.955, 239.489, 52639.795 20/11/18,08:15:15,16,11,1, 11.8,1,1, 8.409, 10574.932, 239.490, 52639.808 20/11/18,08:15:15,17,11,1, 11.8,1,1, 8.409, 10574.936, 239.519, 52639.793 20/11/18,08:15:15,18,11,1, 11.8,1,1, 8.409, 10574.938, 239.505, 52639.815 20/11/18,08:15:15,19,11,1, 11.8,1,1, 8.409, 10574.946, 239.486, 52639.816 20/11/18,08:15:16,00,11,1, 11.9,1,1, 8.413, 10574.942, 239.486, 52639.816 20/11/18,08:15:16,01,11,1, 11.9,1,1, 8.413, 10574.940, 239.527, 52639.805 20/11/18,08:15:16,02,11,1, 11.9,1,1, 8.413, 10574.928, 239.507, 52639.797 20/11/18,08:15:16,03,11,1, 11.9,1,1, 8.413, 10574.941, 239.502, 52639.766 20/11/18,08:15:16,04,11,1, 11.9,1,1, 8.413, 10574.947, 239.505, 52639.815 20/11/18,08:15:16,05,11,1, 11.9,1,1, 8.413, 10574.928, 239.531, 52639.791 20/11/18,08:15:16,06,11,1, 11.9,1,1, 8.413, 10574.919, 239.480, 52639.808 20/11/18,08:15:16,07,11,1, 11.9,1,1, 8.413, 10574.906, 239.487, 52639.789 20/11/18,08:15:16,08,11,1, 11.9,1,1, 8.413, 10574.943, 239.528, 52639.811 20/11/18,08:15:16,09,11,1, 11.9,1,1, 8.413, 10574.921, 239.497, 52639.791 20/11/18,08:15:16,10,11,1, 11.9,1,1, 8.413, 10574.939, 239.507, 52639.798 20/11/18,08:15:16,11,11,1, 11.9,1,1, 8.413, 10574.913, 239.506, 52639.798 20/11/18,08:15:16,12,11,1, 11.9,1,1, 8.413, 10574.944, 239.530, 52639.825 20/11/18,08:15:16,13,11,1, 11.9,1,1, 8.413, 10574.930, 239.509, 52639.831 20/11/18,08:15:16,14,11,1, 11.9,1,1, 8.413, 10574.921, 239.490, 52639.801 20/11/18,08:15:16,15,11,1, 11.9,1,1, 8.413, 10574.942, 239.544, 52639.991 20/11/18,08:15:16,16,11,1, 11.9,1,1, 8.413, 10574.888, 239.547, 52639.760 20/11/18,08:15:16,17,11,1, 11.9,1,1, 8.413, 10574.863, 239.521, 52639.811 20/11/18,08:15:16,18,11,1, 11.9,1,1, 8.413, 10574.892, 239.535, 52639.837 20/11/18,08:15:16,19,11,1, 11.9,1,1, 8.413, 10574.896, 239.529, 52639.764 20/11/18,08:15:17,00,11,1, 11.9,1,1, 8.409, 10574.892, 239.529, 52639.764 20/11/18,08:15:17,01,11,1, 11.9,1,1, 8.409, 10574.905, 239.503, 52639.792 20/11/18,08:15:17,02,11,1, 11.9,1,1, 8.409, 10574.894, 239.556, 52639.833 20/11/18,08:15:17,03,11,1, 11.9,1,1, 8.409, 10574.918, 239.565, 52639.837 20/11/18,08:15:17,04,11,1, 11.9,1,1, 8.409, 10574.920, 239.526, 52639.828 20/11/18,08:15:17,05,11,1, 11.9,1,1, 8.409, 10574.928, 239.554, 52639.838 20/11/18,08:15:17,06,11,1, 11.9,1,1, 8.409, 10574.917, 239.535, 52639.823 20/11/18,08:15:17,07,11,1, 11.9,1,1, 8.409, 10574.910, 239.553, 52639.873 20/11/18,08:15:17,08,11,1, 11.9,1,1, 8.409, 10574.906, 239.512, 52639.820 20/11/18,08:15:17,09,11,1, 11.9,1,1, 8.409, 10574.906, 239.509, 52639.837 20/11/18,08:15:17,10,11,1, 11.9,1,1, 8.409, 10574.913, 239.569, 52639.875 20/11/18,08:15:17,11,11,1, 11.9,1,1, 8.409, 10574.912, 239.543, 52639.901 20/11/18,08:15:17,12,11,1, 11.9,1,1, 8.409, 10574.923, 239.532, 52639.846 20/11/18,08:15:17,13,11,1, 11.9,1,1, 8.409, 10574.900, 239.547, 52639.879 20/11/18,08:15:17,14,11,1, 11.9,1,1, 8.409, 10574.909, 239.553, 52639.936 20/11/18,08:15:17,15,11,1, 11.9,1,1, 8.409, 10574.883, 239.551, 52639.848 20/11/18,08:15:17,16,11,1, 11.9,1,1, 8.409, 10574.905, 239.532, 52639.872 20/11/18,08:15:17,17,11,1, 11.9,1,1, 8.409, 10574.926, 239.567, 52639.890 20/11/18,08:15:17,18,11,1, 11.9,1,1, 8.409, 10574.901, 239.565, 52639.843 20/11/18,08:15:17,19,11,1, 11.9,1,1, 8.409, 10574.906, 239.545, 52639.857 20/11/18,08:15:18,00,10,1, 11.8,1,1, 8.414, 10574.900, 239.545, 52639.857 20/11/18,08:15:18,01,10,1, 11.8,1,1, 8.414, 10574.898, 239.560, 52639.844 20/11/18,08:15:18,02,10,1, 11.8,1,1, 8.414, 10574.871, 239.546, 52639.779 20/11/18,08:15:18,03,10,1, 11.8,1,1, 8.414, 10574.891, 239.555, 52639.799 20/11/18,08:15:18,04,10,1, 11.8,1,1, 8.414, 10574.855, 239.558, 52639.849 20/11/18,08:15:18,05,10,1, 11.8,1,1, 8.414, 10574.868, 239.576, 52639.841 20/11/18,08:15:18,06,10,1, 11.8,1,1, 8.414, 10574.904, 239.561, 52639.839 20/11/18,08:15:18,07,10,1, 11.8,1,1, 8.414, 10574.902, 239.574, 52639.858 20/11/18,08:15:18,08,10,1, 11.8,1,1, 8.414, 10574.895, 239.554, 52639.825 20/11/18,08:15:18,09,10,1, 11.8,1,1, 8.414, 10574.917, 239.585, 52639.849 20/11/18,08:15:18,10,10,1, 11.8,1,1, 8.414, 10574.878, 239.577, 52639.853 20/11/18,08:15:18,11,10,1, 11.8,1,1, 8.414, 10574.895, 239.571, 52639.809 20/11/18,08:15:18,12,10,1, 11.8,1,1, 8.414, 10574.885, 239.607, 52639.861 20/11/18,08:15:18,13,10,1, 11.8,1,1, 8.414, 10574.870, 239.582, 52639.832 20/11/18,08:15:18,14,10,1, 11.8,1,1, 8.414, 10574.846, 239.583, 52639.850 20/11/18,08:15:18,15,10,1, 11.8,1,1, 8.414, 10574.867, 239.564, 52639.823 20/11/18,08:15:18,16,10,1, 11.8,1,1, 8.414, 10574.889, 239.596, 52639.864 20/11/18,08:15:18,17,10,1, 11.8,1,1, 8.414, 10574.869, 239.590, 52639.853 20/11/18,08:15:18,18,10,1, 11.8,1,1, 8.414, 10574.895, 239.608, 52639.875 20/11/18,08:15:18,19,10,1, 11.8,1,1, 8.414, 10574.894, 239.578, 52639.862 20/11/18,08:15:19,00,10,1, 11.9,1,1, 8.413, 10574.892, 239.578, 52639.862 20/11/18,08:15:19,01,10,1, 11.9,1,1, 8.413, 10574.871, 239.611, 52639.879 20/11/18,08:15:19,02,10,1, 11.9,1,1, 8.413, 10574.861, 239.584, 52639.850 20/11/18,08:15:19,03,10,1, 11.9,1,1, 8.413, 10574.853, 239.626, 52639.895 20/11/18,08:15:19,04,10,1, 11.9,1,1, 8.413, 10574.889, 239.631, 52639.875 20/11/18,08:15:19,05,10,1, 11.9,1,1, 8.413, 10574.870, 239.611, 52639.873 20/11/18,08:15:19,06,10,1, 11.9,1,1, 8.413, 10574.876, 239.604, 52639.911 20/11/18,08:15:19,07,10,1, 11.9,1,1, 8.413, 10574.877, 239.622, 52639.852 20/11/18,08:15:19,08,10,1, 11.9,1,1, 8.413, 10574.865, 239.598, 52639.843 20/11/18,08:15:19,09,10,1, 11.9,1,1, 8.413, 10574.875, 239.614, 52639.861 20/11/18,08:15:19,10,10,1, 11.9,1,1, 8.413, 10574.878, 239.620, 52639.846 20/11/18,08:15:19,11,10,1, 11.9,1,1, 8.413, 10574.874, 239.641, 52639.907 20/11/18,08:15:19,12,10,1, 11.9,1,1, 8.413, 10574.870, 239.628, 52639.879 20/11/18,08:15:19,13,10,1, 11.9,1,1, 8.413, 10574.870, 239.621, 52639.848 20/11/18,08:15:19,14,10,1, 11.9,1,1, 8.413, 10574.882, 239.661, 52639.896 20/11/18,08:15:19,15,10,1, 11.9,1,1, 8.413, 10574.834, 239.679, 52639.888 20/11/18,08:15:19,16,10,1, 11.9,1,1, 8.413, 10574.843, 239.635, 52639.870 20/11/18,08:15:19,17,10,1, 11.9,1,1, 8.413, 10574.867, 239.655, 52639.872 20/11/18,08:15:19,18,10,1, 11.9,1,1, 8.413, 10574.864, 239.649, 52639.892 20/11/18,08:15:19,19,10,1, 11.9,1,1, 8.413, 10574.838, 239.620, 52639.823 20/11/18,08:15:20,00,10,1, 11.9,1,1, 8.411, 10574.833, 239.620, 52639.823 20/11/18,08:15:20,01,10,1, 11.9,1,1, 8.411, 10574.858, 239.650, 52639.907 20/11/18,08:15:20,02,10,1, 11.9,1,1, 8.411, 10574.867, 239.660, 52639.866 20/11/18,08:15:20,03,10,1, 11.9,1,1, 8.411, 10574.864, 239.652, 52639.872 20/11/18,08:15:20,04,10,1, 11.9,1,1, 8.411, 10574.865, 239.654, 52639.903 20/11/18,08:15:20,05,10,1, 11.9,1,1, 8.411, 10574.860, 239.678, 52639.934 20/11/18,08:15:20,06,10,1, 11.9,1,1, 8.411, 10574.883, 239.672, 52639.876 20/11/18,08:15:20,07,10,1, 11.9,1,1, 8.411, 10574.854, 239.667, 52639.922 20/11/18,08:15:20,08,10,1, 11.9,1,1, 8.411, 10574.858, 239.693, 52639.902 20/11/18,08:15:20,09,10,1, 11.9,1,1, 8.411, 10574.844, 239.676, 52639.893 20/11/18,08:15:20,10,10,1, 11.9,1,1, 8.411, 10574.853, 239.648, 52639.862 20/11/18,08:15:20,11,10,1, 11.9,1,1, 8.411, 10574.845, 239.676, 52639.911 20/11/18,08:15:20,12,10,1, 11.9,1,1, 8.411, 10574.856, 239.684, 52639.926 20/11/18,08:15:20,13,10,1, 11.9,1,1, 8.411, 10574.844, 239.672, 52639.936 20/11/18,08:15:20,14,10,1, 11.9,1,1, 8.411, 10574.847, 239.663, 52639.924 20/11/18,08:15:20,15,10,1, 11.9,1,1, 8.411, 10574.844, 239.679, 52639.922 20/11/18,08:15:20,16,10,1, 11.9,1,1, 8.411, 10574.849, 239.712, 52639.917 20/11/18,08:15:20,17,10,1, 11.9,1,1, 8.411, 10574.837, 239.697, 52639.907 20/11/18,08:15:20,18,10,1, 11.9,1,1, 8.411, 10574.822, 239.663, 52639.896 20/11/18,08:15:20,19,10,1, 11.9,1,1, 8.411, 10574.837, 239.710, 52639.840 20/11/18,08:15:21,00,09,1, 11.8,1,1, 8.411, 10574.833, 239.710, 52639.840 20/11/18,08:15:21,01,09,1, 11.8,1,1, 8.411, 10574.849, 239.684, 52639.901 20/11/18,08:15:21,02,09,1, 11.8,1,1, 8.411, 10574.866, 239.740, 52639.881 20/11/18,08:15:21,03,09,1, 11.8,1,1, 8.411, 10574.863, 239.719, 52639.924 20/11/18,08:15:21,04,09,1, 11.8,1,1, 8.411, 10574.833, 239.711, 52639.893 20/11/18,08:15:21,05,09,1, 11.8,1,1, 8.411, 10574.841, 239.702, 52639.885 20/11/18,08:15:21,06,09,1, 11.8,1,1, 8.411, 10574.842, 239.719, 52639.890 20/11/18,08:15:21,07,09,1, 11.8,1,1, 8.411, 10574.856, 239.716, 52639.844 20/11/18,08:15:21,08,09,1, 11.8,1,1, 8.411, 10574.842, 239.727, 52639.883 20/11/18,08:15:21,09,09,1, 11.8,1,1, 8.411, 10574.810, 239.716, 52639.894 20/11/18,08:15:21,10,09,1, 11.8,1,1, 8.411, 10574.854, 239.739, 52639.937 20/11/18,08:15:21,11,09,1, 11.8,1,1, 8.411, 10574.833, 239.747, 52639.903 20/11/18,08:15:21,12,09,1, 11.8,1,1, 8.411, 10574.826, 239.726, 52639.892 20/11/18,08:15:21,13,09,1, 11.8,1,1, 8.411, 10574.862, 239.762, 52639.908 20/11/18,08:15:21,14,09,1, 11.8,1,1, 8.411, 10574.821, 239.751, 52639.921 20/11/18,08:15:21,15,09,1, 11.8,1,1, 8.411, 10574.817, 239.735, 52639.936 20/11/18,08:15:21,16,09,1, 11.8,1,1, 8.411, 10574.837, 239.743, 52639.936 20/11/18,08:15:21,17,09,1, 11.8,1,1, 8.411, 10574.838, 239.752, 52639.911 20/11/18,08:15:21,18,09,1, 11.8,1,1, 8.411, 10574.824, 239.749, 52639.945 20/11/18,08:15:21,19,09,1, 11.8,1,1, 8.411, 10574.844, 239.748, 52639.959 20/11/18,08:15:22,00,11,1, 11.9,1,1, 8.412, 10574.841, 239.748, 52639.959 20/11/18,08:15:22,01,11,1, 11.9,1,1, 8.412, 10574.832, 239.760, 52639.965 20/11/18,08:15:22,02,11,1, 11.9,1,1, 8.412, 10574.832, 239.763, 52639.923 20/11/18,08:15:22,03,11,1, 11.9,1,1, 8.412, 10574.829, 239.717, 52639.881 20/11/18,08:15:22,04,11,1, 11.9,1,1, 8.412, 10574.846, 239.763, 52639.913 20/11/18,08:15:22,05,11,1, 11.9,1,1, 8.412, 10574.843, 239.762, 52639.915 20/11/18,08:15:22,06,11,1, 11.9,1,1, 8.412, 10574.838, 239.731, 52639.898 20/11/18,08:15:22,07,11,1, 11.9,1,1, 8.412, 10574.824, 239.764, 52639.930 20/11/18,08:15:22,08,11,1, 11.9,1,1, 8.412, 10574.843, 239.781, 52639.968 20/11/18,08:15:22,09,11,1, 11.9,1,1, 8.412, 10574.862, 239.783, 52639.965 20/11/18,08:15:22,10,11,1, 11.9,1,1, 8.412, 10574.853, 239.736, 52639.951 20/11/18,08:15:22,11,11,1, 11.9,1,1, 8.412, 10574.846, 239.764, 52639.932 20/11/18,08:15:22,12,11,1, 11.9,1,1, 8.412, 10574.849, 239.792, 52639.952 20/11/18,08:15:22,13,11,1, 11.9,1,1, 8.412, 10574.822, 239.789, 52639.928 20/11/18,08:15:22,14,11,1, 11.9,1,1, 8.412, 10574.822, 239.765, 52639.914 20/11/18,08:15:22,15,11,1, 11.9,1,1, 8.412, 10574.839, 239.794, 52639.914 20/11/18,08:15:22,16,11,1, 11.9,1,1, 8.412, 10574.828, 239.819, 52639.936 20/11/18,08:15:22,17,11,1, 11.9,1,1, 8.412, 10574.823, 239.770, 52639.922 20/11/18,08:15:22,18,11,1, 11.9,1,1, 8.412, 10574.821, 239.788, 52639.918 20/11/18,08:15:22,19,11,1, 11.9,1,1, 8.412, 10574.816, 239.822, 52639.945 20/11/18,08:15:23,00,11,1, 11.9,1,1, 8.412, 10574.808, 239.822, 52639.945 20/11/18,08:15:23,01,11,1, 11.9,1,1, 8.412, 10574.825, 239.796, 52639.952 20/11/18,08:15:23,02,11,1, 11.9,1,1, 8.412, 10574.805, 239.811, 52639.985 20/11/18,08:15:23,03,11,1, 11.9,1,1, 8.412, 10574.820, 239.799, 52639.980 20/11/18,08:15:23,04,11,1, 11.9,1,1, 8.412, 10574.826, 239.792, 52639.954 20/11/18,08:15:23,05,11,1, 11.9,1,1, 8.412, 10574.802, 239.804, 52639.932 20/11/18,08:15:23,06,11,1, 11.9,1,1, 8.412, 10574.804, 239.825, 52639.949 20/11/18,08:15:23,07,11,1, 11.9,1,1, 8.412, 10574.811, 239.815, 52639.954 20/11/18,08:15:23,08,11,1, 11.9,1,1, 8.412, 10574.822, 239.796, 52639.911 20/11/18,08:15:23,09,11,1, 11.9,1,1, 8.412, 10574.814, 239.797, 52639.924 20/11/18,08:15:23,10,11,1, 11.9,1,1, 8.412, 10574.831, 239.834, 52639.943 20/11/18,08:15:23,11,11,1, 11.9,1,1, 8.412, 10574.829, 239.818, 52639.971 20/11/18,08:15:23,12,11,1, 11.9,1,1, 8.412, 10574.814, 239.809, 52639.958 20/11/18,08:15:23,13,11,1, 11.9,1,1, 8.412, 10574.839, 239.840, 52639.941 20/11/18,08:15:23,14,11,1, 11.9,1,1, 8.412, 10574.848, 239.833, 52639.975 20/11/18,08:15:23,15,11,1, 11.9,1,1, 8.412, 10574.795, 239.836, 52639.978 20/11/18,08:15:23,16,11,1, 11.9,1,1, 8.412, 10574.838, 239.830, 52639.978 20/11/18,08:15:23,17,11,1, 11.9,1,1, 8.412, 10574.805, 239.828, 52639.927 20/11/18,08:15:23,18,11,1, 11.9,1,1, 8.412, 10574.815, 239.856, 52639.951 20/11/18,08:15:23,19,11,1, 11.9,1,1, 8.412, 10574.816, 239.845, 52639.924 20/11/18,08:15:24,00,11,1, 11.9,1,1, 8.415, 10574.808, 239.845, 52639.924 20/11/18,08:15:24,01,11,1, 11.9,1,1, 8.415, 10574.817, 239.876, 52639.983 20/11/18,08:15:24,02,11,1, 11.9,1,1, 8.415, 10574.813, 239.862, 52639.960 20/11/18,08:15:24,03,11,1, 11.9,1,1, 8.415, 10574.822, 239.842, 52639.982 20/11/18,08:15:24,04,11,1, 11.9,1,1, 8.415, 10574.825, 239.876, 52639.989 20/11/18,08:15:24,05,11,1, 11.9,1,1, 8.415, 10574.814, 239.866, 52640.024 20/11/18,08:15:24,06,11,1, 11.9,1,1, 8.415, 10574.817, 239.862, 52640.088 20/11/18,08:15:24,07,11,1, 11.9,1,1, 8.415, 10574.829, 239.870, 52640.023 20/11/18,08:15:24,08,11,1, 11.9,1,1, 8.415, 10574.791, 239.869, 52639.980 20/11/18,08:15:24,09,11,1, 11.9,1,1, 8.415, 10574.792, 239.882, 52639.966 20/11/18,08:15:24,10,11,1, 11.9,1,1, 8.415, 10574.807, 239.879, 52639.927 20/11/18,08:15:24,11,11,1, 11.9,1,1, 8.415, 10574.788, 239.867, 52639.939 20/11/18,08:15:24,12,11,1, 11.9,1,1, 8.415, 10574.803, 239.918, 52639.951 20/11/18,08:15:24,13,11,1, 11.9,1,1, 8.415, 10574.804, 239.873, 52639.978 20/11/18,08:15:24,14,11,1, 11.9,1,1, 8.415, 10574.771, 239.864, 52639.958 20/11/18,08:15:24,15,11,1, 11.9,1,1, 8.415, 10574.811, 239.918, 52639.976 20/11/18,08:15:24,16,11,1, 11.9,1,1, 8.415, 10574.800, 239.901, 52639.966 20/11/18,08:15:24,17,11,1, 11.9,1,1, 8.415, 10574.789, 239.892, 52639.946 20/11/18,08:15:24,18,11,1, 11.9,1,1, 8.415, 10574.825, 239.906, 52639.929 20/11/18,08:15:24,19,11,1, 11.9,1,1, 8.415, 10574.832, 239.922, 52640.001 20/11/18,08:15:25,00,11,1, 11.8,1,1, 8.413, 10574.825, 239.922, 52640.001 20/11/18,08:15:25,01,11,1, 11.8,1,1, 8.413, 10574.797, 239.882, 52639.956 20/11/18,08:15:25,02,11,1, 11.8,1,1, 8.413, 10574.789, 239.861, 52639.955 20/11/18,08:15:25,03,11,1, 11.8,1,1, 8.413, 10574.844, 239.933, 52640.257 20/11/18,08:15:25,04,11,1, 11.8,1,1, 8.413, 10574.775, 239.871, 52639.844 20/11/18,08:15:25,05,11,1, 11.8,1,1, 8.413, 10574.748, 239.879, 52639.903 20/11/18,08:15:25,06,11,1, 11.8,1,1, 8.413, 10574.789, 239.931, 52639.928 20/11/18,08:15:25,07,11,1, 11.8,1,1, 8.413, 10574.802, 239.905, 52639.955 20/11/18,08:15:25,08,11,1, 11.8,1,1, 8.413, 10574.802, 239.890, 52639.928 20/11/18,08:15:25,09,11,1, 11.8,1,1, 8.413, 10574.784, 239.901, 52639.935 20/11/18,08:15:25,10,11,1, 11.8,1,1, 8.413, 10574.796, 239.933, 52639.942 20/11/18,08:15:25,11,11,1, 11.8,1,1, 8.413, 10574.784, 239.930, 52639.937 20/11/18,08:15:25,12,11,1, 11.8,1,1, 8.413, 10574.795, 239.910, 52639.938 20/11/18,08:15:25,13,11,1, 11.8,1,1, 8.413, 10574.799, 239.935, 52639.950 20/11/18,08:15:25,14,11,1, 11.8,1,1, 8.413, 10574.821, 239.941, 52639.974 20/11/18,08:15:25,15,11,1, 11.8,1,1, 8.413, 10574.793, 239.905, 52639.942 20/11/18,08:15:25,16,11,1, 11.8,1,1, 8.413, 10574.786, 239.914, 52639.978 20/11/18,08:15:25,17,11,1, 11.8,1,1, 8.413, 10574.795, 239.959, 52639.978 20/11/18,08:15:25,18,11,1, 11.8,1,1, 8.413, 10574.813, 239.925, 52639.914 20/11/18,08:15:25,19,11,1, 11.8,1,1, 8.413, 10574.798, 239.920, 52639.991 20/11/18,08:15:26,00,10,1, 11.9,1,1, 8.412, 10574.791, 239.920, 52639.991 20/11/18,08:15:26,01,10,1, 11.9,1,1, 8.412, 10574.814, 239.962, 52640.019 20/11/18,08:15:26,02,10,1, 11.9,1,1, 8.412, 10574.789, 239.931, 52639.988 20/11/18,08:15:26,03,10,1, 11.9,1,1, 8.412, 10574.792, 239.946, 52639.958 20/11/18,08:15:26,04,10,1, 11.9,1,1, 8.412, 10574.801, 239.957, 52640.004 20/11/18,08:15:26,05,10,1, 11.9,1,1, 8.412, 10574.817, 239.962, 52640.028 20/11/18,08:15:26,06,10,1, 11.9,1,1, 8.412, 10574.792, 239.940, 52639.939 20/11/18,08:15:26,07,10,1, 11.9,1,1, 8.412, 10574.783, 239.955, 52640.013 20/11/18,08:15:26,08,10,1, 11.9,1,1, 8.412, 10574.794, 239.971, 52640.028 20/11/18,08:15:26,09,10,1, 11.9,1,1, 8.412, 10574.825, 239.963, 52640.021 20/11/18,08:15:26,10,10,1, 11.9,1,1, 8.412, 10574.803, 239.931, 52639.980 20/11/18,08:15:26,11,10,1, 11.9,1,1, 8.412, 10574.800, 239.971, 52640.041 20/11/18,08:15:26,12,10,1, 11.9,1,1, 8.412, 10574.810, 239.962, 52640.056 20/11/18,08:15:26,13,10,1, 11.9,1,1, 8.412, 10574.816, 239.955, 52640.016 20/11/18,08:15:26,14,10,1, 11.9,1,1, 8.412, 10574.822, 239.985, 52640.028 20/11/18,08:15:26,15,10,1, 11.9,1,1, 8.412, 10574.799, 239.966, 52640.044 20/11/18,08:15:26,16,10,1, 11.9,1,1, 8.412, 10574.823, 239.974, 52639.880 20/11/18,08:15:26,17,10,1, 11.9,1,1, 8.412, 10574.802, 239.971, 52639.957 20/11/18,08:15:26,18,10,1, 11.9,1,1, 8.412, 10574.807, 239.977, 52639.972 20/11/18,08:15:26,19,10,1, 11.9,1,1, 8.412, 10574.771, 240.012, 52639.763 20/11/18,08:15:27,00,10,1, 11.9,1,1, 8.413, 10574.766, 240.012, 52639.763 20/11/18,08:15:27,01,10,1, 11.9,1,1, 8.413, 10574.833, 239.978, 52640.039 20/11/18,08:15:27,02,10,1, 11.9,1,1, 8.413, 10574.818, 239.980, 52640.035 20/11/18,08:15:27,03,10,1, 11.9,1,1, 8.413, 10574.806, 240.003, 52640.044 20/11/18,08:15:27,04,10,1, 11.9,1,1, 8.413, 10574.816, 239.981, 52639.988 20/11/18,08:15:27,05,10,1, 11.9,1,1, 8.413, 10574.827, 240.009, 52640.011 20/11/18,08:15:27,06,10,1, 11.9,1,1, 8.413, 10574.805, 239.981, 52640.009 20/11/18,08:15:27,07,10,1, 11.9,1,1, 8.413, 10574.800, 239.991, 52639.951 20/11/18,08:15:27,08,10,1, 11.9,1,1, 8.413, 10574.815, 239.978, 52639.997 20/11/18,08:15:27,09,10,1, 11.9,1,1, 8.413, 10574.813, 240.004, 52639.982 20/11/18,08:15:27,10,10,1, 11.9,1,1, 8.413, 10574.848, 240.026, 52640.008 20/11/18,08:15:27,11,10,1, 11.9,1,1, 8.413, 10574.823, 240.000, 52639.999 20/11/18,08:15:27,12,10,1, 11.9,1,1, 8.413, 10574.815, 240.002, 52640.013 20/11/18,08:15:27,13,10,1, 11.9,1,1, 8.413, 10574.832, 240.021, 52640.055 20/11/18,08:15:27,14,10,1, 11.9,1,1, 8.413, 10574.802, 240.029, 52640.053 20/11/18,08:15:27,15,10,1, 11.9,1,1, 8.413, 10574.797, 240.021, 52640.019 20/11/18,08:15:27,16,10,1, 11.9,1,1, 8.413, 10574.837, 240.026, 52640.036 20/11/18,08:15:27,17,10,1, 11.9,1,1, 8.413, 10574.829, 240.048, 52640.051 20/11/18,08:15:27,18,10,1, 11.9,1,1, 8.413, 10574.816, 240.018, 52640.028 20/11/18,08:15:27,19,10,1, 11.9,1,1, 8.413, 10574.812, 240.017, 52640.050 20/11/18,08:15:28,00,10,1, 11.9,1,1, 8.413, 10574.808, 240.017, 52640.050 20/11/18,08:15:28,01,10,1, 11.9,1,1, 8.413, 10574.805, 240.022, 52640.037 20/11/18,08:15:28,02,10,1, 11.9,1,1, 8.413, 10574.833, 240.039, 52640.065 20/11/18,08:15:28,03,10,1, 11.9,1,1, 8.413, 10574.804, 240.022, 52640.030 20/11/18,08:15:28,04,10,1, 11.9,1,1, 8.413, 10574.831, 240.072, 52640.066 20/11/18,08:15:28,05,10,1, 11.9,1,1, 8.413, 10574.825, 240.051, 52640.034 20/11/18,08:15:28,06,10,1, 11.9,1,1, 8.413, 10574.837, 240.042, 52640.020 20/11/18,08:15:28,07,10,1, 11.9,1,1, 8.413, 10574.814, 240.051, 52640.054 20/11/18,08:15:28,08,10,1, 11.9,1,1, 8.413, 10574.813, 240.073, 52640.027 20/11/18,08:15:28,09,10,1, 11.9,1,1, 8.413, 10574.797, 240.065, 52640.070 20/11/18,08:15:28,10,10,1, 11.9,1,1, 8.413, 10574.825, 240.048, 52640.032 20/11/18,08:15:28,11,10,1, 11.9,1,1, 8.413, 10574.821, 240.089, 52640.053 20/11/18,08:15:28,12,10,1, 11.9,1,1, 8.413, 10574.830, 240.086, 52640.060 20/11/18,08:15:28,13,10,1, 11.9,1,1, 8.413, 10574.836, 240.056, 52640.021 20/11/18,08:15:28,14,10,1, 11.9,1,1, 8.413, 10574.813, 240.063, 52640.008 20/11/18,08:15:28,15,10,1, 11.9,1,1, 8.413, 10574.833, 240.081, 52640.016 20/11/18,08:15:28,16,10,1, 11.9,1,1, 8.413, 10574.841, 240.088, 52640.033 20/11/18,08:15:28,17,10,1, 11.9,1,1, 8.413, 10574.825, 240.041, 52640.006 20/11/18,08:15:28,18,10,1, 11.9,1,1, 8.413, 10574.845, 240.094, 52640.036 20/11/18,08:15:28,19,10,1, 11.9,1,1, 8.413, 10574.854, 240.078, 52640.046 20/11/18,08:15:29,00,10,1, 11.9,1,1, 8.412, 10574.850, 240.078, 52640.046 20/11/18,08:15:29,01,10,1, 11.9,1,1, 8.412, 10574.840, 240.079, 52640.041 20/11/18,08:15:29,02,10,1, 11.9,1,1, 8.412, 10574.833, 240.092, 52640.026 20/11/18,08:15:29,03,10,1, 11.9,1,1, 8.412, 10574.824, 240.058, 52640.032 20/11/18,08:15:29,04,10,1, 11.9,1,1, 8.412, 10574.827, 240.052, 52640.017 20/11/18,08:15:29,05,10,1, 11.9,1,1, 8.412, 10574.839, 240.066, 52640.047 20/11/18,08:15:29,06,10,1, 11.9,1,1, 8.412, 10574.838, 240.094, 52640.077 20/11/18,08:15:29,07,10,1, 11.9,1,1, 8.412, 10574.826, 240.086, 52640.061 20/11/18,08:15:29,08,10,1, 11.9,1,1, 8.412, 10574.822, 240.076, 52640.052 20/11/18,08:15:29,09,10,1, 11.9,1,1, 8.412, 10574.843, 240.100, 52640.092 20/11/18,08:15:29,10,10,1, 11.9,1,1, 8.412, 10574.830, 240.080, 52640.035 20/11/18,08:15:29,11,10,1, 11.9,1,1, 8.412, 10574.824, 240.065, 52640.053 20/11/18,08:15:29,12,10,1, 11.9,1,1, 8.412, 10574.850, 240.105, 52640.094 20/11/18,08:15:29,13,10,1, 11.9,1,1, 8.412, 10574.832, 240.097, 52640.055 20/11/18,08:15:29,14,10,1, 11.9,1,1, 8.412, 10574.838, 240.092, 52640.024 20/11/18,08:15:29,15,10,1, 11.9,1,1, 8.412, 10574.842, 240.077, 52640.098 20/11/18,08:15:29,16,10,1, 11.9,1,1, 8.412, 10574.866, 240.114, 52640.054 20/11/18,08:15:29,17,10,1, 11.9,1,1, 8.412, 10574.849, 240.128, 52640.062 20/11/18,08:15:29,18,10,1, 11.9,1,1, 8.412, 10574.831, 240.106, 52640.049 20/11/18,08:15:29,19,10,1, 11.9,1,1, 8.412, 10574.837, 240.108, 52640.019 20/11/18,08:15:30,00,10,1, 11.9,1,1, 8.412, 10574.833, 240.108, 52640.019 20/11/18,08:15:30,01,10,1, 11.9,1,1, 8.412, 10574.838, 240.120, 52640.031 20/11/18,08:15:30,02,10,1, 11.9,1,1, 8.412, 10574.839, 240.109, 52640.067 20/11/18,08:15:30,03,10,1, 11.9,1,1, 8.412, 10574.842, 240.135, 52640.078 20/11/18,08:15:30,04,10,1, 11.9,1,1, 8.412, 10574.843, 240.133, 52640.126 20/11/18,08:15:30,05,10,1, 11.9,1,1, 8.412, 10574.843, 240.096, 52640.099 20/11/18,08:15:30,06,10,1, 11.9,1,1, 8.412, 10574.867, 240.126, 52640.098 20/11/18,08:15:30,07,10,1, 11.9,1,1, 8.412, 10574.856, 240.152, 52640.199 20/11/18,08:15:30,08,10,1, 11.9,1,1, 8.412, 10574.857, 240.136, 52640.025 20/11/18,08:15:30,09,10,1, 11.9,1,1, 8.412, 10574.832, 240.117, 52640.044 20/11/18,08:15:30,10,10,1, 11.9,1,1, 8.412, 10574.848, 240.130, 52640.070 20/11/18,08:15:30,11,10,1, 11.9,1,1, 8.412, 10574.855, 240.161, 52640.107 20/11/18,08:15:30,12,10,1, 11.9,1,1, 8.412, 10574.870, 240.135, 52640.083 20/11/18,08:15:30,13,10,1, 11.9,1,1, 8.412, 10574.836, 240.126, 52640.048 20/11/18,08:15:30,14,10,1, 11.9,1,1, 8.412, 10574.854, 240.154, 52640.084 20/11/18,08:15:30,15,10,1, 11.9,1,1, 8.412, 10574.873, 240.140, 52640.058 20/11/18,08:15:30,16,10,1, 11.9,1,1, 8.412, 10574.847, 240.118, 52640.063 20/11/18,08:15:30,17,10,1, 11.9,1,1, 8.412, 10574.840, 240.161, 52640.060 20/11/18,08:15:30,18,10,1, 11.9,1,1, 8.412, 10574.870, 240.165, 52640.101 20/11/18,08:15:30,19,10,1, 11.9,1,1, 8.412, 10574.866, 240.131, 52640.098 20/11/18,08:15:31,00,10,1, 11.8,1,1, 8.410, 10574.858, 240.131, 52640.098 20/11/18,08:15:31,01,10,1, 11.8,1,1, 8.410, 10574.875, 240.162, 52640.101 20/11/18,08:15:31,02,10,1, 11.8,1,1, 8.410, 10574.857, 240.140, 52640.087 20/11/18,08:15:31,03,10,1, 11.8,1,1, 8.410, 10574.874, 240.155, 52640.089 20/11/18,08:15:31,04,10,1, 11.8,1,1, 8.410, 10574.859, 240.100, 52640.026 20/11/18,08:15:31,05,10,1, 11.8,1,1, 8.410, 10574.859, 240.168, 52640.111 20/11/18,08:15:31,06,10,1, 11.8,1,1, 8.410, 10574.872, 240.148, 52640.092 20/11/18,08:15:31,07,10,1, 11.8,1,1, 8.410, 10574.879, 240.158, 52640.083 20/11/18,08:15:31,08,10,1, 11.8,1,1, 8.410, 10574.854, 240.140, 52640.114 20/11/18,08:15:31,09,10,1, 11.8,1,1, 8.410, 10574.886, 240.151, 52640.109 20/11/18,08:15:31,10,10,1, 11.8,1,1, 8.410, 10574.861, 240.153, 52640.082 20/11/18,08:15:31,11,10,1, 11.8,1,1, 8.410, 10574.875, 240.170, 52640.091 20/11/18,08:15:31,12,10,1, 11.8,1,1, 8.410, 10574.892, 240.165, 52640.119 20/11/18,08:15:31,13,10,1, 11.8,1,1, 8.410, 10574.852, 240.161, 52640.107 20/11/18,08:15:31,14,10,1, 11.8,1,1, 8.410, 10574.848, 240.131, 52640.096 20/11/18,08:15:31,15,10,1, 11.8,1,1, 8.410, 10574.877, 240.148, 52640.073 20/11/18,08:15:31,16,10,1, 11.8,1,1, 8.410, 10574.893, 240.176, 52640.122 20/11/18,08:15:31,17,10,1, 11.8,1,1, 8.410, 10574.905, 240.178, 52640.088 20/11/18,08:15:31,18,10,1, 11.8,1,1, 8.410, 10574.878, 240.143, 52640.060 20/11/18,08:15:31,19,10,1, 11.8,1,1, 8.410, 10574.886, 240.157, 52640.115 20/11/18,08:15:32,00,10,1, 11.9,1,1, 8.414, 10574.883, 240.157, 52640.115 20/11/18,08:15:32,01,10,1, 11.9,1,1, 8.414, 10574.896, 240.154, 52640.073 20/11/18,08:15:32,02,10,1, 11.9,1,1, 8.414, 10574.894, 240.151, 52640.076 20/11/18,08:15:32,03,10,1, 11.9,1,1, 8.414, 10574.902, 240.186, 52640.085 20/11/18,08:15:32,04,10,1, 11.9,1,1, 8.414, 10574.901, 240.181, 52640.129 20/11/18,08:15:32,05,10,1, 11.9,1,1, 8.414, 10574.884, 240.151, 52640.095 20/11/18,08:15:32,06,10,1, 11.9,1,1, 8.414, 10574.872, 240.164, 52640.087 20/11/18,08:15:32,07,10,1, 11.9,1,1, 8.414, 10574.879, 240.185, 52640.098 20/11/18,08:15:32,08,10,1, 11.9,1,1, 8.414, 10574.899, 240.181, 52640.116 20/11/18,08:15:32,09,10,1, 11.9,1,1, 8.414, 10574.890, 240.144, 52640.105 20/11/18,08:15:32,10,10,1, 11.9,1,1, 8.414, 10574.917, 240.181, 52640.074 20/11/18,08:15:32,11,10,1, 11.9,1,1, 8.414, 10574.888, 240.166, 52640.075 20/11/18,08:15:32,12,10,1, 11.9,1,1, 8.414, 10574.901, 240.162, 52639.993 20/11/18,08:15:32,13,10,1, 11.9,1,1, 8.414, 10574.906, 240.180, 52640.060 20/11/18,08:15:32,14,10,1, 11.9,1,1, 8.414, 10574.895, 240.220, 52640.117 20/11/18,08:15:32,15,10,1, 11.9,1,1, 8.414, 10574.912, 240.160, 52640.074 20/11/18,08:15:32,16,10,1, 11.9,1,1, 8.414, 10574.888, 240.196, 52640.093 20/11/18,08:15:32,17,10,1, 11.9,1,1, 8.414, 10574.913, 240.155, 52640.078 20/11/18,08:15:32,18,10,1, 11.9,1,1, 8.414, 10574.890, 240.213, 52640.096 20/11/18,08:15:32,19,10,1, 11.9,1,1, 8.414, 10574.895, 240.196, 52640.082 20/11/18,08:15:33,00,10,1, 11.8,1,1, 8.411, 10574.892, 240.196, 52640.082 20/11/18,08:15:33,01,10,1, 11.8,1,1, 8.411, 10574.920, 240.209, 52640.110 20/11/18,08:15:33,02,10,1, 11.8,1,1, 8.411, 10574.890, 240.182, 52640.093 20/11/18,08:15:33,03,10,1, 11.8,1,1, 8.411, 10574.884, 240.177, 52640.065 20/11/18,08:15:33,04,10,1, 11.8,1,1, 8.411, 10574.922, 240.210, 52640.122 20/11/18,08:15:33,05,10,1, 11.8,1,1, 8.411, 10574.918, 240.242, 52640.127 20/11/18,08:15:33,06,10,1, 11.8,1,1, 8.411, 10574.898, 240.190, 52640.065 20/11/18,08:15:33,07,10,1, 11.8,1,1, 8.411, 10574.936, 240.205, 52639.983 20/11/18,08:15:33,08,10,1, 11.8,1,1, 8.411, 10574.890, 240.204, 52640.135 20/11/18,08:15:33,09,10,1, 11.8,1,1, 8.411, 10574.904, 240.202, 52640.149 20/11/18,08:15:33,10,10,1, 11.8,1,1, 8.411, 10574.903, 240.210, 52640.137 20/11/18,08:15:33,11,10,1, 11.8,1,1, 8.411, 10574.912, 240.191, 52640.124 20/11/18,08:15:33,12,10,1, 11.8,1,1, 8.411, 10574.929, 240.196, 52640.137 20/11/18,08:15:33,13,10,1, 11.8,1,1, 8.411, 10574.942, 240.203, 52640.121 20/11/18,08:15:33,14,10,1, 11.8,1,1, 8.411, 10574.923, 240.198, 52640.130 20/11/18,08:15:33,15,10,1, 11.8,1,1, 8.411, 10574.924, 240.219, 52640.159 20/11/18,08:15:33,16,10,1, 11.8,1,1, 8.411, 10574.938, 240.252, 52640.159 20/11/18,08:15:33,17,10,1, 11.8,1,1, 8.411, 10574.920, 240.190, 52640.122 20/11/18,08:15:33,18,10,1, 11.8,1,1, 8.411, 10574.923, 240.218, 52640.110 20/11/18,08:15:33,19,10,1, 11.8,1,1, 8.411, 10574.937, 240.220, 52640.144 20/11/18,08:15:34,00,11,1, 11.8,1,1, 8.413, 10574.933, 240.220, 52640.144 20/11/18,08:15:34,01,11,1, 11.8,1,1, 8.413, 10574.911, 240.232, 52640.106 20/11/18,08:15:34,02,11,1, 11.8,1,1, 8.413, 10574.930, 240.192, 52640.111 20/11/18,08:15:34,03,11,1, 11.8,1,1, 8.413, 10574.935, 240.204, 52640.151 20/11/18,08:15:34,04,11,1, 11.8,1,1, 8.413, 10574.899, 240.189, 52640.093 20/11/18,08:15:34,05,11,1, 11.8,1,1, 8.413, 10574.911, 240.213, 52640.132 20/11/18,08:15:34,06,11,1, 11.8,1,1, 8.413, 10574.927, 240.244, 52640.159 20/11/18,08:15:34,07,11,1, 11.8,1,1, 8.413, 10574.933, 240.249, 52640.175 20/11/18,08:15:34,08,11,1, 11.8,1,1, 8.413, 10574.952, 240.232, 52640.115 20/11/18,08:15:34,09,11,1, 11.8,1,1, 8.413, 10574.943, 240.265, 52640.114 20/11/18,08:15:34,10,11,1, 11.8,1,1, 8.413, 10574.938, 240.227, 52640.114 20/11/18,08:15:34,11,11,1, 11.8,1,1, 8.413, 10574.923, 240.198, 52640.095 20/11/18,08:15:34,12,11,1, 11.8,1,1, 8.413, 10574.897, 240.215, 52640.100 20/11/18,08:15:34,13,11,1, 11.8,1,1, 8.413, 10574.929, 240.224, 52640.139 20/11/18,08:15:34,14,11,1, 11.8,1,1, 8.413, 10574.947, 240.261, 52640.156 20/11/18,08:15:34,15,11,1, 11.8,1,1, 8.413, 10574.964, 240.277, 52640.160 20/11/18,08:15:34,16,11,1, 11.8,1,1, 8.413, 10574.945, 240.251, 52640.158 20/11/18,08:15:34,17,11,1, 11.8,1,1, 8.413, 10574.960, 240.262, 52640.183 20/11/18,08:15:34,18,11,1, 11.8,1,1, 8.413, 10574.959, 240.261, 52640.135 20/11/18,08:15:34,19,11,1, 11.8,1,1, 8.413, 10574.911, 240.207, 52640.123 20/11/18,08:15:35,00,10,1, 11.9,1,1, 8.412, 10574.908, 240.207, 52640.123 20/11/18,08:15:35,01,10,1, 11.9,1,1, 8.412, 10574.946, 240.267, 52640.135 20/11/18,08:15:35,02,10,1, 11.9,1,1, 8.412, 10574.939, 240.218, 52640.112 20/11/18,08:15:35,03,10,1, 11.9,1,1, 8.412, 10574.949, 240.269, 52640.168 20/11/18,08:15:35,04,10,1, 11.9,1,1, 8.412, 10574.958, 240.285, 52640.180 20/11/18,08:15:35,05,10,1, 11.9,1,1, 8.412, 10574.961, 240.273, 52640.181 20/11/18,08:15:35,06,10,1, 11.9,1,1, 8.412, 10574.953, 240.273, 52640.227 20/11/18,08:15:35,07,10,1, 11.9,1,1, 8.412, 10574.947, 240.273, 52640.156 20/11/18,08:15:35,08,10,1, 11.9,1,1, 8.412, 10574.952, 240.250, 52640.222 20/11/18,08:15:35,09,10,1, 11.9,1,1, 8.412, 10574.915, 240.244, 52640.215 20/11/18,08:15:35,10,10,1, 11.9,1,1, 8.412, 10574.975, 240.265, 52640.300 20/11/18,08:15:35,11,10,1, 11.9,1,1, 8.412, 10574.943, 240.279, 52640.227 20/11/18,08:15:35,12,10,1, 11.9,1,1, 8.412, 10574.966, 240.261, 52640.210 20/11/18,08:15:35,13,10,1, 11.9,1,1, 8.412, 10574.977, 240.272, 52640.220 20/11/18,08:15:35,14,10,1, 11.9,1,1, 8.412, 10574.953, 240.249, 52640.195 20/11/18,08:15:35,15,10,1, 11.9,1,1, 8.412, 10574.959, 240.282, 52640.170 20/11/18,08:15:35,16,10,1, 11.9,1,1, 8.412, 10574.981, 240.288, 52640.206 20/11/18,08:15:35,17,10,1, 11.9,1,1, 8.412, 10574.958, 240.244, 52640.201 20/11/18,08:15:35,18,10,1, 11.9,1,1, 8.412, 10574.964, 240.259, 52640.170 20/11/18,08:15:35,19,10,1, 11.9,1,1, 8.412, 10574.963, 240.302, 52640.186 20/11/18,08:15:36,00,10,1, 11.9,1,1, 8.413, 10574.958, 240.302, 52640.186 20/11/18,08:15:36,01,10,1, 11.9,1,1, 8.413, 10574.986, 240.296, 52640.223 20/11/18,08:15:36,02,10,1, 11.9,1,1, 8.413, 10574.971, 240.269, 52640.213 20/11/18,08:15:36,03,10,1, 11.9,1,1, 8.413, 10574.963, 240.253, 52640.210 20/11/18,08:15:36,04,10,1, 11.9,1,1, 8.413, 10574.976, 240.256, 52640.185 20/11/18,08:15:36,05,10,1, 11.9,1,1, 8.413, 10574.994, 240.300, 52640.211 20/11/18,08:15:36,06,10,1, 11.9,1,1, 8.413, 10574.952, 240.272, 52640.177 20/11/18,08:15:36,07,10,1, 11.9,1,1, 8.413, 10574.979, 240.274, 52640.196 20/11/18,08:15:36,08,10,1, 11.9,1,1, 8.413, 10575.001, 240.281, 52640.204 20/11/18,08:15:36,09,10,1, 11.9,1,1, 8.413, 10574.980, 240.290, 52640.199 20/11/18,08:15:36,10,10,1, 11.9,1,1, 8.413, 10575.005, 240.298, 52640.256 20/11/18,08:15:36,11,10,1, 11.9,1,1, 8.413, 10575.002, 240.238, 52640.200 20/11/18,08:15:36,12,10,1, 11.9,1,1, 8.413, 10574.987, 240.306, 52640.224 20/11/18,08:15:36,13,10,1, 11.9,1,1, 8.413, 10575.002, 240.292, 52640.235 20/11/18,08:15:36,14,10,1, 11.9,1,1, 8.413, 10574.980, 240.289, 52640.263 20/11/18,08:15:36,15,10,1, 11.9,1,1, 8.413, 10575.012, 240.313, 52640.233 20/11/18,08:15:36,16,10,1, 11.9,1,1, 8.413, 10574.985, 240.293, 52640.241 20/11/18,08:15:36,17,10,1, 11.9,1,1, 8.413, 10574.986, 240.311, 52640.231 20/11/18,08:15:36,18,10,1, 11.9,1,1, 8.413, 10575.010, 240.294, 52640.221 20/11/18,08:15:36,19,10,1, 11.9,1,1, 8.413, 10574.995, 240.312, 52640.226 20/11/18,08:15:37,00,10,1, 11.9,1,1, 8.407, 10574.992, 240.312, 52640.226 20/11/18,08:15:37,01,10,1, 11.9,1,1, 8.407, 10575.001, 240.313, 52640.215 20/11/18,08:15:37,02,10,1, 11.9,1,1, 8.407, 10575.010, 240.314, 52640.257 20/11/18,08:15:37,03,10,1, 11.9,1,1, 8.407, 10575.023, 240.317, 52640.262 20/11/18,08:15:37,04,10,1, 11.9,1,1, 8.407, 10574.991, 240.325, 52640.225 20/11/18,08:15:37,05,10,1, 11.9,1,1, 8.407, 10575.002, 240.302, 52640.248 20/11/18,08:15:37,06,10,1, 11.9,1,1, 8.407, 10574.980, 240.328, 52640.229 20/11/18,08:15:37,07,10,1, 11.9,1,1, 8.407, 10574.981, 240.308, 52640.264 20/11/18,08:15:37,08,10,1, 11.9,1,1, 8.407, 10575.016, 240.287, 52640.238 20/11/18,08:15:37,09,10,1, 11.9,1,1, 8.407, 10575.001, 240.310, 52640.225 20/11/18,08:15:37,10,10,1, 11.9,1,1, 8.407, 10575.001, 240.284, 52640.268 20/11/18,08:15:37,11,10,1, 11.9,1,1, 8.407, 10575.038, 240.312, 52640.272 20/11/18,08:15:37,12,10,1, 11.9,1,1, 8.407, 10574.982, 240.293, 52640.246 20/11/18,08:15:37,13,10,1, 11.9,1,1, 8.407, 10575.023, 240.296, 52640.251 20/11/18,08:15:37,14,10,1, 11.9,1,1, 8.407, 10575.000, 240.295, 52640.268 20/11/18,08:15:37,15,10,1, 11.9,1,1, 8.407, 10574.998, 240.293, 52640.284 20/11/18,08:15:37,16,10,1, 11.9,1,1, 8.407, 10575.019, 240.318, 52640.255 20/11/18,08:15:37,17,10,1, 11.9,1,1, 8.407, 10575.014, 240.301, 52640.293 20/11/18,08:15:37,18,10,1, 11.9,1,1, 8.407, 10575.016, 240.306, 52640.262 20/11/18,08:15:37,19,10,1, 11.9,1,1, 8.407, 10575.001, 240.342, 52640.282 20/11/18,08:15:38,00,11,1, 11.9,1,1, 8.411, 10575.000, 240.342, 52640.282 20/11/18,08:15:38,01,11,1, 11.9,1,1, 8.411, 10574.980, 240.323, 52640.307 20/11/18,08:15:38,02,11,1, 11.9,1,1, 8.411, 10575.017, 240.331, 52640.306 20/11/18,08:15:38,03,11,1, 11.9,1,1, 8.411, 10575.029, 240.318, 52640.308 20/11/18,08:15:38,04,11,1, 11.9,1,1, 8.411, 10574.993, 240.313, 52640.310 20/11/18,08:15:38,05,11,1, 11.9,1,1, 8.411, 10575.033, 240.322, 52640.286 20/11/18,08:15:38,06,11,1, 11.9,1,1, 8.411, 10575.024, 240.349, 52640.296 20/11/18,08:15:38,07,11,1, 11.9,1,1, 8.411, 10575.018, 240.353, 52640.285 20/11/18,08:15:38,08,11,1, 11.9,1,1, 8.411, 10575.028, 240.331, 52640.283 20/11/18,08:15:38,09,11,1, 11.9,1,1, 8.411, 10575.017, 240.336, 52640.241 20/11/18,08:15:38,10,11,1, 11.9,1,1, 8.411, 10575.029, 240.336, 52640.282 20/11/18,08:15:38,11,11,1, 11.9,1,1, 8.411, 10575.020, 240.350, 52640.258 20/11/18,08:15:38,12,11,1, 11.9,1,1, 8.411, 10575.040, 240.344, 52640.266 20/11/18,08:15:38,13,11,1, 11.9,1,1, 8.411, 10575.027, 240.343, 52640.257 20/11/18,08:15:38,14,11,1, 11.9,1,1, 8.411, 10575.059, 240.344, 52640.255 20/11/18,08:15:38,15,11,1, 11.9,1,1, 8.411, 10575.015, 240.332, 52640.290 20/11/18,08:15:38,16,11,1, 11.9,1,1, 8.411, 10575.037, 240.324, 52640.258 20/11/18,08:15:38,17,11,1, 11.9,1,1, 8.411, 10575.037, 240.335, 52640.288 20/11/18,08:15:38,18,11,1, 11.9,1,1, 8.411, 10575.029, 240.308, 52640.288 20/11/18,08:15:38,19,11,1, 11.9,1,1, 8.411, 10575.028, 240.308, 52640.296 20/11/18,08:15:39,00,11,1, 11.9,1,1, 8.411, 10575.025, 240.308, 52640.296 20/11/18,08:15:39,01,11,1, 11.9,1,1, 8.411, 10575.023, 240.340, 52640.292 20/11/18,08:15:39,02,11,1, 11.9,1,1, 8.411, 10575.012, 240.342, 52640.312 20/11/18,08:15:39,03,11,1, 11.9,1,1, 8.411, 10575.037, 240.343, 52640.296 20/11/18,08:15:39,04,11,1, 11.9,1,1, 8.411, 10575.031, 240.366, 52640.310 20/11/18,08:15:39,05,11,1, 11.9,1,1, 8.411, 10575.023, 240.334, 52640.313 20/11/18,08:15:39,06,11,1, 11.9,1,1, 8.411, 10575.036, 240.352, 52640.283 20/11/18,08:15:39,07,11,1, 11.9,1,1, 8.411, 10575.035, 240.352, 52640.269 20/11/18,08:15:39,08,11,1, 11.9,1,1, 8.411, 10575.053, 240.359, 52640.278 20/11/18,08:15:39,09,11,1, 11.9,1,1, 8.411, 10575.029, 240.347, 52640.303 20/11/18,08:15:39,10,11,1, 11.9,1,1, 8.411, 10575.041, 240.350, 52640.334 20/11/18,08:15:39,11,11,1, 11.9,1,1, 8.411, 10575.028, 240.320, 52640.315 20/11/18,08:15:39,12,11,1, 11.9,1,1, 8.411, 10575.036, 240.324, 52640.318 20/11/18,08:15:39,13,11,1, 11.9,1,1, 8.411, 10575.042, 240.360, 52640.338 20/11/18,08:15:39,14,11,1, 11.9,1,1, 8.411, 10575.048, 240.369, 52640.346 20/11/18,08:15:39,15,11,1, 11.9,1,1, 8.411, 10575.026, 240.341, 52640.315 20/11/18,08:15:39,16,11,1, 11.9,1,1, 8.411, 10575.049, 240.346, 52640.289 20/11/18,08:15:39,17,11,1, 11.9,1,1, 8.411, 10575.041, 240.353, 52640.309 20/11/18,08:15:39,18,11,1, 11.9,1,1, 8.411, 10575.041, 240.339, 52640.300 20/11/18,08:15:39,19,11,1, 11.9,1,1, 8.411, 10575.066, 240.359, 52640.299 20/11/18,08:15:40,00,11,1, 11.8,1,1, 8.411, 10575.058, 240.359, 52640.299 20/11/18,08:15:40,01,11,1, 11.8,1,1, 8.411, 10575.041, 240.339, 52640.328 20/11/18,08:15:40,02,11,1, 11.8,1,1, 8.411, 10575.057, 240.364, 52640.351 20/11/18,08:15:40,03,11,1, 11.8,1,1, 8.411, 10575.057, 240.365, 52640.316 20/11/18,08:15:40,04,11,1, 11.8,1,1, 8.411, 10575.033, 240.363, 52640.357 20/11/18,08:15:40,05,11,1, 11.8,1,1, 8.411, 10575.049, 240.357, 52640.311 20/11/18,08:15:40,06,11,1, 11.8,1,1, 8.411, 10575.055, 240.353, 52640.323 20/11/18,08:15:40,07,11,1, 11.8,1,1, 8.411, 10575.058, 240.393, 52640.322 20/11/18,08:15:40,08,11,1, 11.8,1,1, 8.411, 10575.019, 240.323, 52640.230 20/11/18,08:15:40,09,11,1, 11.8,1,1, 8.411, 10575.059, 240.392, 52640.290 20/11/18,08:15:40,10,11,1, 11.8,1,1, 8.411, 10575.070, 240.371, 52640.282 20/11/18,08:15:40,11,11,1, 11.8,1,1, 8.411, 10575.030, 240.313, 52640.249 20/11/18,08:15:40,12,11,1, 11.8,1,1, 8.411, 10575.071, 240.396, 52640.284 20/11/18,08:15:40,13,11,1, 11.8,1,1, 8.411, 10575.072, 240.401, 52640.319 20/11/18,08:15:40,14,11,1, 11.8,1,1, 8.411, 10575.023, 240.335, 52640.098 20/11/18,08:15:40,15,11,1, 11.8,1,1, 8.411, 10575.062, 240.403, 52640.324 20/11/18,08:15:40,16,11,1, 11.8,1,1, 8.411, 10575.057, 240.346, 52640.289 20/11/18,08:15:40,17,11,1, 11.8,1,1, 8.411, 10575.090, 240.368, 52640.307 20/11/18,08:15:40,18,11,1, 11.8,1,1, 8.411, 10575.067, 240.382, 52640.321 20/11/18,08:15:40,19,11,1, 11.8,1,1, 8.411, 10575.056, 240.352, 52640.239 20/11/18,08:15:41,00,11,1, 11.9,1,1, 8.410, 10575.050, 240.352, 52640.239 20/11/18,08:15:41,01,11,1, 11.9,1,1, 8.410, 10575.063, 240.372, 52640.288 20/11/18,08:15:41,02,11,1, 11.9,1,1, 8.410, 10575.043, 240.326, 52640.259 20/11/18,08:15:41,03,11,1, 11.9,1,1, 8.410, 10575.081, 240.412, 52640.306 20/11/18,08:15:41,04,11,1, 11.9,1,1, 8.410, 10575.075, 240.381, 52640.301 20/11/18,08:15:41,05,11,1, 11.9,1,1, 8.410, 10575.057, 240.322, 52640.273 20/11/18,08:15:41,06,11,1, 11.9,1,1, 8.410, 10575.066, 240.418, 52640.324 20/11/18,08:15:41,07,11,1, 11.9,1,1, 8.410, 10575.065, 240.398, 52640.308 20/11/18,08:15:41,08,11,1, 11.9,1,1, 8.410, 10575.049, 240.372, 52640.275 20/11/18,08:15:41,09,11,1, 11.9,1,1, 8.410, 10575.036, 240.380, 52640.332 20/11/18,08:15:41,10,11,1, 11.9,1,1, 8.410, 10575.052, 240.365, 52640.272 20/11/18,08:15:41,11,11,1, 11.9,1,1, 8.410, 10575.107, 240.418, 52640.352 20/11/18,08:15:41,12,11,1, 11.9,1,1, 8.410, 10575.049, 240.393, 52640.316 20/11/18,08:15:41,13,11,1, 11.9,1,1, 8.410, 10575.077, 240.388, 52640.336 20/11/18,08:15:41,14,11,1, 11.9,1,1, 8.410, 10575.072, 240.403, 52640.315 20/11/18,08:15:41,15,11,1, 11.9,1,1, 8.410, 10575.053, 240.376, 52640.303 20/11/18,08:15:41,16,11,1, 11.9,1,1, 8.410, 10575.050, 240.362, 52640.297 20/11/18,08:15:41,17,11,1, 11.9,1,1, 8.410, 10575.079, 240.382, 52640.321 20/11/18,08:15:41,18,11,1, 11.9,1,1, 8.410, 10575.087, 240.383, 52640.342 20/11/18,08:15:41,19,11,1, 11.9,1,1, 8.410, 10575.078, 240.378, 52640.348 20/11/18,08:15:42,00,10,1, 11.9,1,1, 8.409, 10575.075, 240.378, 52640.348 20/11/18,08:15:42,01,10,1, 11.9,1,1, 8.409, 10575.056, 240.412, 52640.372 20/11/18,08:15:42,02,10,1, 11.9,1,1, 8.409, 10575.054, 240.399, 52640.302 20/11/18,08:15:42,03,10,1, 11.9,1,1, 8.409, 10575.072, 240.378, 52640.303 20/11/18,08:15:42,04,10,1, 11.9,1,1, 8.409, 10575.057, 240.358, 52640.291 20/11/18,08:15:42,05,10,1, 11.9,1,1, 8.409, 10575.091, 240.399, 52640.341 20/11/18,08:15:42,06,10,1, 11.9,1,1, 8.409, 10575.065, 240.368, 52640.301 20/11/18,08:15:42,07,10,1, 11.9,1,1, 8.409, 10575.041, 240.365, 52640.261 20/11/18,08:15:42,08,10,1, 11.9,1,1, 8.409, 10575.080, 240.391, 52640.322 20/11/18,08:15:42,09,10,1, 11.9,1,1, 8.409, 10575.064, 240.373, 52640.317 20/11/18,08:15:42,10,10,1, 11.9,1,1, 8.409, 10575.032, 240.362, 52640.312 20/11/18,08:15:42,11,10,1, 11.9,1,1, 8.409, 10575.067, 240.362, 52640.310 20/11/18,08:15:42,12,10,1, 11.9,1,1, 8.409, 10575.059, 240.382, 52640.318 20/11/18,08:15:42,13,10,1, 11.9,1,1, 8.409, 10575.040, 240.415, 52640.300 20/11/18,08:15:42,14,10,1, 11.9,1,1, 8.409, 10575.046, 240.381, 52640.287 20/11/18,08:15:42,15,10,1, 11.9,1,1, 8.409, 10575.069, 240.406, 52640.303 20/11/18,08:15:42,16,10,1, 11.9,1,1, 8.409, 10575.065, 240.414, 52640.337 20/11/18,08:15:42,17,10,1, 11.9,1,1, 8.409, 10575.062, 240.383, 52640.296 20/11/18,08:15:42,18,10,1, 11.9,1,1, 8.409, 10575.100, 240.399, 52640.439 20/11/18,08:15:42,19,10,1, 11.9,1,1, 8.409, 10575.057, 240.418, 52640.261 20/11/18,08:15:43,00,10,1, 11.9,1,1, 8.414, 10575.050, 240.418, 52640.261 20/11/18,08:15:43,01,10,1, 11.9,1,1, 8.414, 10575.098, 240.392, 52640.327 20/11/18,08:15:43,02,10,1, 11.9,1,1, 8.414, 10575.090, 240.407, 52640.355 20/11/18,08:15:43,03,10,1, 11.9,1,1, 8.414, 10575.098, 240.398, 52640.353 20/11/18,08:15:43,04,10,1, 11.9,1,1, 8.414, 10575.080, 240.382, 52640.323 20/11/18,08:15:43,05,10,1, 11.9,1,1, 8.414, 10575.086, 240.385, 52640.318 20/11/18,08:15:43,06,10,1, 11.9,1,1, 8.414, 10575.087, 240.361, 52640.324 20/11/18,08:15:43,07,10,1, 11.9,1,1, 8.414, 10575.096, 240.373, 52640.337 20/11/18,08:15:43,08,10,1, 11.9,1,1, 8.414, 10575.090, 240.366, 52640.329 20/11/18,08:15:43,09,10,1, 11.9,1,1, 8.414, 10575.075, 240.378, 52640.347 20/11/18,08:15:43,10,10,1, 11.9,1,1, 8.414, 10575.104, 240.415, 52640.368 20/11/18,08:15:43,11,10,1, 11.9,1,1, 8.414, 10575.087, 240.372, 52640.311 20/11/18,08:15:43,12,10,1, 11.9,1,1, 8.414, 10575.082, 240.393, 52640.353 20/11/18,08:15:43,13,10,1, 11.9,1,1, 8.414, 10575.102, 240.397, 52640.369 20/11/18,08:15:43,14,10,1, 11.9,1,1, 8.414, 10575.105, 240.388, 52640.350 20/11/18,08:15:43,15,10,1, 11.9,1,1, 8.414, 10575.099, 240.408, 52640.341 20/11/18,08:15:43,16,10,1, 11.9,1,1, 8.414, 10575.116, 240.403, 52640.433 20/11/18,08:15:43,17,10,1, 11.9,1,1, 8.414, 10575.059, 240.396, 52640.303 20/11/18,08:15:43,18,10,1, 11.9,1,1, 8.414, 10575.126, 240.434, 52640.453 20/11/18,08:15:43,19,10,1, 11.9,1,1, 8.414, 10575.102, 240.389, 52640.327 20/11/18,08:15:44,00,10,1, 11.9,1,1, 8.416, 10575.100, 240.389, 52640.327 20/11/18,08:15:44,01,10,1, 11.9,1,1, 8.416, 10575.109, 240.425, 52640.339 20/11/18,08:15:44,02,10,1, 11.9,1,1, 8.416, 10575.091, 240.381, 52640.311 20/11/18,08:15:44,03,10,1, 11.9,1,1, 8.416, 10575.117, 240.413, 52640.319 20/11/18,08:15:44,04,10,1, 11.9,1,1, 8.416, 10575.097, 240.411, 52640.304 20/11/18,08:15:44,05,10,1, 11.9,1,1, 8.416, 10575.113, 240.406, 52640.340 20/11/18,08:15:44,06,10,1, 11.9,1,1, 8.416, 10575.106, 240.381, 52640.345 20/11/18,08:15:44,07,10,1, 11.9,1,1, 8.416, 10575.087, 240.379, 52640.336 20/11/18,08:15:44,08,10,1, 11.9,1,1, 8.416, 10575.100, 240.416, 52640.348 20/11/18,08:15:44,09,10,1, 11.9,1,1, 8.416, 10575.094, 240.354, 52640.329 20/11/18,08:15:44,10,10,1, 11.9,1,1, 8.416, 10575.108, 240.342, 52640.248 20/11/18,08:15:44,11,10,1, 11.9,1,1, 8.416, 10575.071, 240.393, 52640.352 20/11/18,08:15:44,12,10,1, 11.9,1,1, 8.416, 10575.089, 240.407, 52640.405 20/11/18,08:15:44,13,10,1, 11.9,1,1, 8.416, 10575.073, 240.362, 52640.332 20/11/18,08:15:44,14,10,1, 11.9,1,1, 8.416, 10575.120, 240.350, 52640.324 20/11/18,08:15:44,15,10,1, 11.9,1,1, 8.416, 10575.107, 240.386, 52640.345 20/11/18,08:15:44,16,10,1, 11.9,1,1, 8.416, 10575.121, 240.368, 52640.374 20/11/18,08:15:44,17,10,1, 11.9,1,1, 8.416, 10575.127, 240.362, 52640.338 20/11/18,08:15:44,18,10,1, 11.9,1,1, 8.416, 10575.096, 240.375, 52640.351 20/11/18,08:15:44,19,10,1, 11.9,1,1, 8.416, 10575.115, 240.413, 52640.378 20/11/18,08:15:45,00,10,1, 11.8,1,1, 8.416, 10575.109, 240.413, 52640.378 20/11/18,08:15:45,01,10,1, 11.8,1,1, 8.416, 10575.133, 240.364, 52640.353 20/11/18,08:15:45,02,10,1, 11.8,1,1, 8.416, 10575.139, 240.385, 52640.386 20/11/18,08:15:45,03,10,1, 11.8,1,1, 8.416, 10575.104, 240.375, 52640.367 20/11/18,08:15:45,04,10,1, 11.8,1,1, 8.416, 10575.101, 240.354, 52640.322 20/11/18,08:15:45,05,10,1, 11.8,1,1, 8.416, 10575.105, 240.357, 52640.330 20/11/18,08:15:45,06,10,1, 11.8,1,1, 8.416, 10575.107, 240.373, 52640.352 20/11/18,08:15:45,07,10,1, 11.8,1,1, 8.416, 10575.104, 240.358, 52640.332 20/11/18,08:15:45,08,10,1, 11.8,1,1, 8.416, 10575.095, 240.368, 52640.368 20/11/18,08:15:45,09,10,1, 11.8,1,1, 8.416, 10575.122, 240.380, 52640.363 20/11/18,08:15:45,10,10,1, 11.8,1,1, 8.416, 10575.128, 240.363, 52640.385 20/11/18,08:15:45,11,10,1, 11.8,1,1, 8.416, 10575.113, 240.356, 52640.344 20/11/18,08:15:45,12,10,1, 11.8,1,1, 8.416, 10575.112, 240.376, 52640.381 20/11/18,08:15:45,13,10,1, 11.8,1,1, 8.416, 10575.141, 240.373, 52640.408 20/11/18,08:15:45,14,10,1, 11.8,1,1, 8.416, 10575.140, 240.359, 52640.397 20/11/18,08:15:45,15,10,1, 11.8,1,1, 8.416, 10575.134, 240.337, 52640.355 20/11/18,08:15:45,16,10,1, 11.8,1,1, 8.416, 10575.124, 240.381, 52640.377 20/11/18,08:15:45,17,10,1, 11.8,1,1, 8.416, 10575.120, 240.375, 52640.382 20/11/18,08:15:45,18,10,1, 11.8,1,1, 8.416, 10575.104, 240.339, 52640.343 20/11/18,08:15:45,19,10,1, 11.8,1,1, 8.416, 10575.117, 240.372, 52640.357 20/11/18,08:15:46,00,10,1, 11.9,1,1, 8.413, 10575.117, 240.372, 52640.357 20/11/18,08:15:46,01,10,1, 11.9,1,1, 8.413, 10575.152, 240.366, 52640.394 20/11/18,08:15:46,02,10,1, 11.9,1,1, 8.413, 10575.133, 240.354, 52640.402 20/11/18,08:15:46,03,10,1, 11.9,1,1, 8.413, 10575.163, 240.370, 52640.371 20/11/18,08:15:46,04,10,1, 11.9,1,1, 8.413, 10575.136, 240.371, 52640.405 20/11/18,08:15:46,05,10,1, 11.9,1,1, 8.413, 10575.143, 240.372, 52640.388 20/11/18,08:15:46,06,10,1, 11.9,1,1, 8.413, 10575.146, 240.364, 52640.374 20/11/18,08:15:46,07,10,1, 11.9,1,1, 8.413, 10575.137, 240.381, 52640.380 20/11/18,08:15:46,08,10,1, 11.9,1,1, 8.413, 10575.158, 240.369, 52640.393 20/11/18,08:15:46,09,10,1, 11.9,1,1, 8.413, 10575.142, 240.347, 52640.354 20/11/18,08:15:46,10,10,1, 11.9,1,1, 8.413, 10575.143, 240.382, 52640.388 20/11/18,08:15:46,11,10,1, 11.9,1,1, 8.413, 10575.162, 240.377, 52640.373 20/11/18,08:15:46,12,10,1, 11.9,1,1, 8.413, 10575.147, 240.362, 52640.381 20/11/18,08:15:46,13,10,1, 11.9,1,1, 8.413, 10575.133, 240.338, 52640.364 20/11/18,08:15:46,14,10,1, 11.9,1,1, 8.413, 10575.140, 240.385, 52640.372 20/11/18,08:15:46,15,10,1, 11.9,1,1, 8.413, 10575.158, 240.384, 52640.369 20/11/18,08:15:46,16,10,1, 11.9,1,1, 8.413, 10575.145, 240.366, 52640.366 20/11/18,08:15:46,17,10,1, 11.9,1,1, 8.413, 10575.176, 240.359, 52640.359 20/11/18,08:15:46,18,10,1, 11.9,1,1, 8.413, 10575.160, 240.385, 52640.387 20/11/18,08:15:46,19,10,1, 11.9,1,1, 8.413, 10575.149, 240.377, 52640.373 20/11/18,08:15:47,00,10,1, 11.9,1,1, 8.411, 10575.142, 240.377, 52640.373 20/11/18,08:15:47,01,10,1, 11.9,1,1, 8.411, 10575.162, 240.350, 52640.407 20/11/18,08:15:47,02,10,1, 11.9,1,1, 8.411, 10575.161, 240.373, 52640.383 20/11/18,08:15:47,03,10,1, 11.9,1,1, 8.411, 10575.164, 240.360, 52640.399 20/11/18,08:15:47,04,10,1, 11.9,1,1, 8.411, 10575.158, 240.338, 52640.367 20/11/18,08:15:47,05,10,1, 11.9,1,1, 8.411, 10575.178, 240.380, 52640.379 20/11/18,08:15:47,06,10,1, 11.9,1,1, 8.411, 10575.159, 240.348, 52640.386 20/11/18,08:15:47,07,10,1, 11.9,1,1, 8.411, 10575.165, 240.343, 52640.422 20/11/18,08:15:47,08,10,1, 11.9,1,1, 8.411, 10575.176, 240.341, 52640.410 20/11/18,08:15:47,09,10,1, 11.9,1,1, 8.411, 10575.179, 240.329, 52640.406 20/11/18,08:15:47,10,10,1, 11.9,1,1, 8.411, 10575.188, 240.355, 52640.400 20/11/18,08:15:47,11,10,1, 11.9,1,1, 8.411, 10575.175, 240.330, 52640.327 20/11/18,08:15:47,12,10,1, 11.9,1,1, 8.411, 10575.161, 240.368, 52640.388 20/11/18,08:15:47,13,10,1, 11.9,1,1, 8.411, 10575.167, 240.359, 52640.382 20/11/18,08:15:47,14,10,1, 11.9,1,1, 8.411, 10575.170, 240.330, 52640.355 20/11/18,08:15:47,15,10,1, 11.9,1,1, 8.411, 10575.128, 240.355, 52640.370 20/11/18,08:15:47,16,10,1, 11.9,1,1, 8.411, 10575.183, 240.390, 52640.388 20/11/18,08:15:47,17,10,1, 11.9,1,1, 8.411, 10575.172, 240.363, 52640.361 20/11/18,08:15:47,18,10,1, 11.9,1,1, 8.411, 10575.159, 240.344, 52640.377 20/11/18,08:15:47,19,10,1, 11.9,1,1, 8.411, 10575.182, 240.365, 52640.380 20/11/18,08:15:48,00,10,1, 11.9,1,1, 8.413, 10575.175, 240.365, 52640.380 20/11/18,08:15:48,01,10,1, 11.9,1,1, 8.413, 10575.160, 240.346, 52640.389 20/11/18,08:15:48,02,10,1, 11.9,1,1, 8.413, 10575.160, 240.365, 52640.341 20/11/18,08:15:48,03,10,1, 11.9,1,1, 8.413, 10575.151, 240.365, 52640.390 20/11/18,08:15:48,04,10,1, 11.9,1,1, 8.413, 10575.155, 240.366, 52640.382 20/11/18,08:15:48,05,10,1, 11.9,1,1, 8.413, 10575.144, 240.354, 52640.395 20/11/18,08:15:48,06,10,1, 11.9,1,1, 8.413, 10575.170, 240.395, 52640.376 20/11/18,08:15:48,07,10,1, 11.9,1,1, 8.413, 10575.188, 240.345, 52640.433 20/11/18,08:15:48,08,10,1, 11.9,1,1, 8.413, 10575.167, 240.342, 52640.370 20/11/18,08:15:48,09,10,1, 11.9,1,1, 8.413, 10575.184, 240.348, 52640.394 20/11/18,08:15:48,10,10,1, 11.9,1,1, 8.413, 10575.165, 240.371, 52640.394 20/11/18,08:15:48,11,10,1, 11.9,1,1, 8.413, 10575.162, 240.335, 52640.325 20/11/18,08:15:48,12,10,1, 11.9,1,1, 8.413, 10575.189, 240.367, 52640.361 20/11/18,08:15:48,13,10,1, 11.9,1,1, 8.413, 10575.173, 240.350, 52640.389 20/11/18,08:15:48,14,10,1, 11.9,1,1, 8.413, 10575.188, 240.379, 52640.391 20/11/18,08:15:48,15,10,1, 11.9,1,1, 8.413, 10575.190, 240.376, 52640.380 20/11/18,08:15:48,16,10,1, 11.9,1,1, 8.413, 10575.181, 240.361, 52640.356 20/11/18,08:15:48,17,10,1, 11.9,1,1, 8.413, 10575.166, 240.379, 52640.375 20/11/18,08:15:48,18,10,1, 11.9,1,1, 8.413, 10575.185, 240.390, 52640.374 20/11/18,08:15:48,19,10,1, 11.9,1,1, 8.413, 10575.158, 240.336, 52640.337 20/11/18,08:15:49,00,10,1, 11.9,1,1, 8.411, 10575.150, 240.336, 52640.337 20/11/18,08:15:49,01,10,1, 11.9,1,1, 8.411, 10575.198, 240.378, 52640.420 20/11/18,08:15:49,02,10,1, 11.9,1,1, 8.411, 10575.142, 240.316, 52640.357 20/11/18,08:15:49,03,10,1, 11.9,1,1, 8.411, 10575.177, 240.368, 52640.369 20/11/18,08:15:49,04,10,1, 11.9,1,1, 8.411, 10575.187, 240.368, 52640.403 20/11/18,08:15:49,05,10,1, 11.9,1,1, 8.411, 10575.187, 240.339, 52640.391 20/11/18,08:15:49,06,10,1, 11.9,1,1, 8.411, 10575.169, 240.359, 52640.393 20/11/18,08:15:49,07,10,1, 11.9,1,1, 8.411, 10575.174, 240.345, 52640.392 20/11/18,08:15:49,08,10,1, 11.9,1,1, 8.411, 10575.169, 240.356, 52640.355 20/11/18,08:15:49,09,10,1, 11.9,1,1, 8.411, 10575.207, 240.364, 52640.422 20/11/18,08:15:49,10,10,1, 11.9,1,1, 8.411, 10575.196, 240.355, 52640.391 20/11/18,08:15:49,11,10,1, 11.9,1,1, 8.411, 10575.195, 240.363, 52640.403 20/11/18,08:15:49,12,10,1, 11.9,1,1, 8.411, 10575.206, 240.360, 52640.415 20/11/18,08:15:49,13,10,1, 11.9,1,1, 8.411, 10575.171, 240.350, 52640.456 20/11/18,08:15:49,14,10,1, 11.9,1,1, 8.411, 10575.166, 240.342, 52640.449 20/11/18,08:15:49,15,10,1, 11.9,1,1, 8.411, 10575.211, 240.362, 52640.415 20/11/18,08:15:49,16,10,1, 11.9,1,1, 8.411, 10575.194, 240.327, 52640.404 20/11/18,08:15:49,17,10,1, 11.9,1,1, 8.411, 10575.187, 240.358, 52640.405 20/11/18,08:15:49,18,10,1, 11.9,1,1, 8.411, 10575.201, 240.354, 52640.402 20/11/18,08:15:49,19,10,1, 11.9,1,1, 8.411, 10575.206, 240.347, 52640.399 20/11/18,08:15:50,00,10,1, 11.8,1,1, 8.409, 10575.200, 240.347, 52640.399 20/11/18,08:15:50,01,10,1, 11.8,1,1, 8.409, 10575.176, 240.358, 52640.414 20/11/18,08:15:50,02,10,1, 11.8,1,1, 8.409, 10575.203, 240.356, 52640.410 20/11/18,08:15:50,03,10,1, 11.8,1,1, 8.409, 10575.208, 240.376, 52640.444 20/11/18,08:15:50,04,10,1, 11.8,1,1, 8.409, 10575.201, 240.365, 52640.450 20/11/18,08:15:50,05,10,1, 11.8,1,1, 8.409, 10575.210, 240.375, 52640.448 20/11/18,08:15:50,06,10,1, 11.8,1,1, 8.409, 10575.214, 240.373, 52640.449 20/11/18,08:15:50,07,10,1, 11.8,1,1, 8.409, 10575.193, 240.360, 52640.416 20/11/18,08:15:50,08,10,1, 11.8,1,1, 8.409, 10575.184, 240.385, 52640.422 20/11/18,08:15:50,09,10,1, 11.8,1,1, 8.409, 10575.204, 240.358, 52640.417 20/11/18,08:15:50,10,10,1, 11.8,1,1, 8.409, 10575.181, 240.378, 52640.455 20/11/18,08:15:50,11,10,1, 11.8,1,1, 8.409, 10575.183, 240.356, 52640.409 20/11/18,08:15:50,12,10,1, 11.8,1,1, 8.409, 10575.204, 240.335, 52640.392 20/11/18,08:15:50,13,10,1, 11.8,1,1, 8.409, 10575.201, 240.390, 52640.444 20/11/18,08:15:50,14,10,1, 11.8,1,1, 8.409, 10575.196, 240.370, 52640.449 20/11/18,08:15:50,15,10,1, 11.8,1,1, 8.409, 10575.199, 240.328, 52640.437 20/11/18,08:15:50,16,10,1, 11.8,1,1, 8.409, 10575.203, 240.333, 52640.420 20/11/18,08:15:50,17,10,1, 11.8,1,1, 8.409, 10575.217, 240.360, 52640.428 20/11/18,08:15:50,18,10,1, 11.8,1,1, 8.409, 10575.195, 240.356, 52640.410 20/11/18,08:15:50,19,10,1, 11.8,1,1, 8.409, 10575.205, 240.363, 52640.419 20/11/18,08:15:51,00,10,1, 11.9,1,1, 8.414, 10575.200, 240.363, 52640.419 20/11/18,08:15:51,01,10,1, 11.9,1,1, 8.414, 10575.200, 240.346, 52640.392 20/11/18,08:15:51,02,10,1, 11.9,1,1, 8.414, 10575.204, 240.354, 52640.439 20/11/18,08:15:51,03,10,1, 11.9,1,1, 8.414, 10575.207, 240.334, 52640.393 20/11/18,08:15:51,04,10,1, 11.9,1,1, 8.414, 10575.209, 240.374, 52640.442 20/11/18,08:15:51,05,10,1, 11.9,1,1, 8.414, 10575.226, 240.357, 52640.412 20/11/18,08:15:51,06,10,1, 11.9,1,1, 8.414, 10575.199, 240.329, 52640.409 20/11/18,08:15:51,07,10,1, 11.9,1,1, 8.414, 10575.197, 240.354, 52640.418 20/11/18,08:15:51,08,10,1, 11.9,1,1, 8.414, 10575.222, 240.388, 52640.413 20/11/18,08:15:51,09,10,1, 11.9,1,1, 8.414, 10575.211, 240.358, 52640.440 20/11/18,08:15:51,10,10,1, 11.9,1,1, 8.414, 10575.216, 240.351, 52640.463 20/11/18,08:15:51,11,10,1, 11.9,1,1, 8.414, 10575.218, 240.371, 52640.522 20/11/18,08:15:51,12,10,1, 11.9,1,1, 8.414, 10575.225, 240.358, 52640.481 20/11/18,08:15:51,13,10,1, 11.9,1,1, 8.414, 10575.225, 240.355, 52640.435 20/11/18,08:15:51,14,10,1, 11.9,1,1, 8.414, 10575.232, 240.369, 52640.453 20/11/18,08:15:51,15,10,1, 11.9,1,1, 8.414, 10575.201, 240.380, 52640.429 20/11/18,08:15:51,16,10,1, 11.9,1,1, 8.414, 10575.201, 240.377, 52640.436 20/11/18,08:15:51,17,10,1, 11.9,1,1, 8.414, 10575.197, 240.356, 52640.422 20/11/18,08:15:51,18,10,1, 11.9,1,1, 8.414, 10575.216, 240.367, 52640.446 20/11/18,08:15:51,19,10,1, 11.9,1,1, 8.414, 10575.232, 240.372, 52640.472 20/11/18,08:15:52,00,10,1, 11.9,1,1, 8.410, 10575.225, 240.372, 52640.472 20/11/18,08:15:52,01,10,1, 11.9,1,1, 8.410, 10575.218, 240.394, 52640.428 20/11/18,08:15:52,02,10,1, 11.9,1,1, 8.410, 10575.247, 240.382, 52640.461 20/11/18,08:15:52,03,10,1, 11.9,1,1, 8.410, 10575.217, 240.393, 52640.427 20/11/18,08:15:52,04,10,1, 11.9,1,1, 8.410, 10575.199, 240.376, 52640.435 20/11/18,08:15:52,05,10,1, 11.9,1,1, 8.410, 10575.207, 240.357, 52640.471 20/11/18,08:15:52,06,10,1, 11.9,1,1, 8.410, 10575.202, 240.397, 52640.474 20/11/18,08:15:52,07,10,1, 11.9,1,1, 8.410, 10575.199, 240.367, 52640.457 20/11/18,08:15:52,08,10,1, 11.9,1,1, 8.410, 10575.207, 240.371, 52640.443 20/11/18,08:15:52,09,10,1, 11.9,1,1, 8.410, 10575.231, 240.387, 52640.492 20/11/18,08:15:52,10,10,1, 11.9,1,1, 8.410, 10575.205, 240.392, 52640.476 20/11/18,08:15:52,11,10,1, 11.9,1,1, 8.410, 10575.226, 240.375, 52640.453 20/11/18,08:15:52,12,10,1, 11.9,1,1, 8.410, 10575.248, 240.406, 52640.499 20/11/18,08:15:52,13,10,1, 11.9,1,1, 8.410, 10575.220, 240.387, 52640.453 20/11/18,08:15:52,14,10,1, 11.9,1,1, 8.410, 10575.234, 240.395, 52640.467 20/11/18,08:15:52,15,10,1, 11.9,1,1, 8.410, 10575.253, 240.406, 52640.462 20/11/18,08:15:52,16,10,1, 11.9,1,1, 8.410, 10575.230, 240.391, 52640.462 20/11/18,08:15:52,17,10,1, 11.9,1,1, 8.410, 10575.217, 240.396, 52640.432 20/11/18,08:15:52,18,10,1, 11.9,1,1, 8.410, 10575.226, 240.371, 52640.421 20/11/18,08:15:52,19,10,1, 11.9,1,1, 8.410, 10575.208, 240.409, 52640.454 20/11/18,08:15:53,00,10,1, 11.8,1,1, 8.413, 10575.200, 240.409, 52640.454 20/11/18,08:15:53,01,10,1, 11.8,1,1, 8.413, 10575.225, 240.383, 52640.459 20/11/18,08:15:53,02,10,1, 11.8,1,1, 8.413, 10575.220, 240.362, 52640.464 20/11/18,08:15:53,03,10,1, 11.8,1,1, 8.413, 10575.244, 240.384, 52640.450 20/11/18,08:15:53,04,10,1, 11.8,1,1, 8.413, 10575.228, 240.387, 52640.482 20/11/18,08:15:53,05,10,1, 11.8,1,1, 8.413, 10575.224, 240.361, 52640.467 20/11/18,08:15:53,06,10,1, 11.8,1,1, 8.413, 10575.225, 240.377, 52640.450 20/11/18,08:15:53,07,10,1, 11.8,1,1, 8.413, 10575.217, 240.410, 52640.474 20/11/18,08:15:53,08,10,1, 11.8,1,1, 8.413, 10575.215, 240.376, 52640.450 20/11/18,08:15:53,09,10,1, 11.8,1,1, 8.413, 10575.246, 240.395, 52640.469 20/11/18,08:15:53,10,10,1, 11.8,1,1, 8.413, 10575.233, 240.396, 52640.455 20/11/18,08:15:53,11,10,1, 11.8,1,1, 8.413, 10575.231, 240.406, 52640.485 20/11/18,08:15:53,12,10,1, 11.8,1,1, 8.413, 10575.238, 240.429, 52640.463 20/11/18,08:15:53,13,10,1, 11.8,1,1, 8.413, 10575.229, 240.418, 52640.495 20/11/18,08:15:53,14,10,1, 11.8,1,1, 8.413, 10575.245, 240.411, 52640.522 20/11/18,08:15:53,15,10,1, 11.8,1,1, 8.413, 10575.207, 240.399, 52640.489 20/11/18,08:15:53,16,10,1, 11.8,1,1, 8.413, 10575.240, 240.383, 52640.496 20/11/18,08:15:53,17,10,1, 11.8,1,1, 8.413, 10575.240, 240.409, 52640.474 20/11/18,08:15:53,18,10,1, 11.8,1,1, 8.413, 10575.275, 240.424, 52640.512 20/11/18,08:15:53,19,10,1, 11.8,1,1, 8.413, 10575.221, 240.400, 52640.518 20/11/18,08:15:54,00,10,1, 11.9,1,1, 8.411, 10575.217, 240.400, 52640.518 20/11/18,08:15:54,01,10,1, 11.9,1,1, 8.411, 10575.241, 240.420, 52640.517 20/11/18,08:15:54,02,10,1, 11.9,1,1, 8.411, 10575.221, 240.392, 52640.504 20/11/18,08:15:54,03,10,1, 11.9,1,1, 8.411, 10575.248, 240.413, 52640.476 20/11/18,08:15:54,04,10,1, 11.9,1,1, 8.411, 10575.225, 240.414, 52640.518 20/11/18,08:15:54,05,10,1, 11.9,1,1, 8.411, 10575.240, 240.420, 52640.489 20/11/18,08:15:54,06,10,1, 11.9,1,1, 8.411, 10575.233, 240.439, 52640.496 20/11/18,08:15:54,07,10,1, 11.9,1,1, 8.411, 10575.224, 240.401, 52640.495 20/11/18,08:15:54,08,10,1, 11.9,1,1, 8.411, 10575.231, 240.430, 52640.376 20/11/18,08:15:54,09,10,1, 11.9,1,1, 8.411, 10575.258, 240.456, 52640.581 20/11/18,08:15:54,10,10,1, 11.9,1,1, 8.411, 10575.245, 240.424, 52640.489 20/11/18,08:15:54,11,10,1, 11.9,1,1, 8.411, 10575.271, 240.437, 52640.516 20/11/18,08:15:54,12,10,1, 11.9,1,1, 8.411, 10575.257, 240.464, 52640.506 20/11/18,08:15:54,13,10,1, 11.9,1,1, 8.411, 10575.233, 240.440, 52640.497 20/11/18,08:15:54,14,10,1, 11.9,1,1, 8.411, 10575.250, 240.452, 52640.521 20/11/18,08:15:54,15,10,1, 11.9,1,1, 8.411, 10575.264, 240.418, 52640.514 20/11/18,08:15:54,16,10,1, 11.9,1,1, 8.411, 10575.260, 240.486, 52640.525 20/11/18,08:15:54,17,10,1, 11.9,1,1, 8.411, 10575.233, 240.460, 52640.523 20/11/18,08:15:54,18,10,1, 11.9,1,1, 8.411, 10575.249, 240.432, 52640.483 20/11/18,08:15:54,19,10,1, 11.9,1,1, 8.411, 10575.253, 240.462, 52640.525 20/11/18,08:15:55,00,10,1, 11.9,1,1, 8.407, 10575.250, 240.462, 52640.525 20/11/18,08:15:55,01,10,1, 11.9,1,1, 8.407, 10575.250, 240.463, 52640.491 20/11/18,08:15:55,02,10,1, 11.9,1,1, 8.407, 10575.238, 240.466, 52640.472 20/11/18,08:15:55,03,10,1, 11.9,1,1, 8.407, 10575.242, 240.473, 52640.476 20/11/18,08:15:55,04,10,1, 11.9,1,1, 8.407, 10575.232, 240.453, 52640.536 20/11/18,08:15:55,05,10,1, 11.9,1,1, 8.407, 10575.222, 240.461, 52640.547 20/11/18,08:15:55,06,10,1, 11.9,1,1, 8.407, 10575.226, 240.453, 52640.495 20/11/18,08:15:55,07,10,1, 11.9,1,1, 8.407, 10575.225, 240.468, 52640.514 20/11/18,08:15:55,08,10,1, 11.9,1,1, 8.407, 10575.217, 240.465, 52640.518 20/11/18,08:15:55,09,10,1, 11.9,1,1, 8.407, 10575.233, 240.462, 52640.491 20/11/18,08:15:55,10,10,1, 11.9,1,1, 8.407, 10575.241, 240.476, 52640.526 20/11/18,08:15:55,11,10,1, 11.9,1,1, 8.407, 10575.256, 240.459, 52640.526 20/11/18,08:15:55,12,10,1, 11.9,1,1, 8.407, 10575.242, 240.448, 52640.499 20/11/18,08:15:55,13,10,1, 11.9,1,1, 8.407, 10575.243, 240.495, 52640.540 20/11/18,08:15:55,14,10,1, 11.9,1,1, 8.407, 10575.256, 240.490, 52640.563 20/11/18,08:15:55,15,10,1, 11.9,1,1, 8.407, 10575.200, 240.479, 52640.495 20/11/18,08:15:55,16,10,1, 11.9,1,1, 8.407, 10575.245, 240.464, 52640.554 20/11/18,08:15:55,17,10,1, 11.9,1,1, 8.407, 10575.230, 240.480, 52640.515 20/11/18,08:15:55,18,10,1, 11.9,1,1, 8.407, 10575.236, 240.491, 52640.526 20/11/18,08:15:55,19,10,1, 11.9,1,1, 8.407, 10575.245, 240.499, 52640.519 20/11/18,08:15:56,00,11,1, 11.9,1,1, 8.410, 10575.242, 240.499, 52640.519 20/11/18,08:15:56,01,11,1, 11.9,1,1, 8.410, 10575.258, 240.513, 52640.513 20/11/18,08:15:56,02,11,1, 11.9,1,1, 8.410, 10575.231, 240.495, 52640.564 20/11/18,08:15:56,03,11,1, 11.9,1,1, 8.410, 10575.230, 240.477, 52640.524 20/11/18,08:15:56,04,11,1, 11.9,1,1, 8.410, 10575.238, 240.483, 52640.556 20/11/18,08:15:56,05,11,1, 11.9,1,1, 8.410, 10575.250, 240.518, 52640.554 20/11/18,08:15:56,06,11,1, 11.9,1,1, 8.410, 10575.247, 240.469, 52640.580 20/11/18,08:15:56,07,11,1, 11.9,1,1, 8.410, 10575.247, 240.484, 52640.534 20/11/18,08:15:56,08,11,1, 11.9,1,1, 8.410, 10575.251, 240.527, 52640.559 20/11/18,08:15:56,09,11,1, 11.9,1,1, 8.410, 10575.246, 240.497, 52640.557 20/11/18,08:15:56,10,11,1, 11.9,1,1, 8.410, 10575.251, 240.489, 52640.518 20/11/18,08:15:56,11,11,1, 11.9,1,1, 8.410, 10575.275, 240.501, 52640.550 20/11/18,08:15:56,12,11,1, 11.9,1,1, 8.410, 10575.254, 240.522, 52640.565 20/11/18,08:15:56,13,11,1, 11.9,1,1, 8.410, 10575.260, 240.518, 52640.535 20/11/18,08:15:56,14,11,1, 11.9,1,1, 8.410, 10575.284, 240.522, 52640.557 20/11/18,08:15:56,15,11,1, 11.9,1,1, 8.410, 10575.247, 240.573, 52640.578 20/11/18,08:15:56,16,11,1, 11.9,1,1, 8.410, 10575.279, 240.542, 52640.824 20/11/18,08:15:56,17,11,1, 11.9,1,1, 8.410, 10575.242, 240.537, 52640.492 20/11/18,08:15:56,18,11,1, 11.9,1,1, 8.410, 10575.231, 240.535, 52640.511 20/11/18,08:15:56,19,11,1, 11.9,1,1, 8.410, 10575.238, 240.539, 52640.527 20/11/18,08:15:57,00,11,1, 11.9,1,1, 8.411, 10575.234, 240.539, 52640.527 20/11/18,08:15:57,01,11,1, 11.9,1,1, 8.411, 10575.232, 240.532, 52640.535 20/11/18,08:15:57,02,11,1, 11.9,1,1, 8.411, 10575.228, 240.547, 52640.576 20/11/18,08:15:57,03,11,1, 11.9,1,1, 8.411, 10575.245, 240.543, 52640.540 20/11/18,08:15:57,04,11,1, 11.9,1,1, 8.411, 10575.250, 240.541, 52640.571 20/11/18,08:15:57,05,11,1, 11.9,1,1, 8.411, 10575.223, 240.560, 52640.546 20/11/18,08:15:57,06,11,1, 11.9,1,1, 8.411, 10575.231, 240.585, 52640.569 20/11/18,08:15:57,07,11,1, 11.9,1,1, 8.411, 10575.241, 240.563, 52640.539 20/11/18,08:15:57,08,11,1, 11.9,1,1, 8.411, 10575.206, 240.530, 52640.552 20/11/18,08:15:57,09,11,1, 11.9,1,1, 8.411, 10575.240, 240.564, 52640.579 20/11/18,08:15:57,10,11,1, 11.9,1,1, 8.411, 10575.242, 240.571, 52640.590 20/11/18,08:15:57,11,11,1, 11.9,1,1, 8.411, 10575.216, 240.544, 52640.557 20/11/18,08:15:57,12,11,1, 11.9,1,1, 8.411, 10575.228, 240.562, 52640.583 20/11/18,08:15:57,13,11,1, 11.9,1,1, 8.411, 10575.216, 240.581, 52640.612 20/11/18,08:15:57,14,11,1, 11.9,1,1, 8.411, 10575.215, 240.579, 52640.603 20/11/18,08:15:57,15,11,1, 11.9,1,1, 8.411, 10575.240, 240.564, 52640.577 20/11/18,08:15:57,16,11,1, 11.9,1,1, 8.411, 10575.217, 240.581, 52640.596 20/11/18,08:15:57,17,11,1, 11.9,1,1, 8.411, 10575.226, 240.598, 52640.626 20/11/18,08:15:57,18,11,1, 11.9,1,1, 8.411, 10575.239, 240.601, 52640.608 20/11/18,08:15:57,19,11,1, 11.9,1,1, 8.411, 10575.225, 240.598, 52640.561 20/11/18,08:15:58,00,11,1, 11.9,1,1, 8.412, 10575.217, 240.598, 52640.561 20/11/18,08:15:58,01,11,1, 11.9,1,1, 8.412, 10575.213, 240.595, 52640.717 20/11/18,08:15:58,02,11,1, 11.9,1,1, 8.412, 10575.228, 240.570, 52640.574 20/11/18,08:15:58,03,11,1, 11.9,1,1, 8.412, 10575.231, 240.600, 52640.608 20/11/18,08:15:58,04,11,1, 11.9,1,1, 8.412, 10575.211, 240.621, 52640.576 20/11/18,08:15:58,05,11,1, 11.9,1,1, 8.412, 10575.239, 240.619, 52640.655 20/11/18,08:15:58,06,11,1, 11.9,1,1, 8.412, 10575.243, 240.616, 52640.452 20/11/18,08:15:58,07,11,1, 11.9,1,1, 8.412, 10575.249, 240.627, 52640.686 20/11/18,08:15:58,08,11,1, 11.9,1,1, 8.412, 10575.237, 240.624, 52640.673 20/11/18,08:15:58,09,11,1, 11.9,1,1, 8.412, 10575.206, 240.606, 52640.650 20/11/18,08:15:58,10,11,1, 11.9,1,1, 8.412, 10575.217, 240.613, 52640.520 20/11/18,08:15:58,11,11,1, 11.9,1,1, 8.412, 10575.253, 240.615, 52640.664 20/11/18,08:15:58,12,11,1, 11.9,1,1, 8.412, 10575.239, 240.627, 52640.619 20/11/18,08:15:58,13,11,1, 11.9,1,1, 8.412, 10575.213, 240.606, 52640.632 20/11/18,08:15:58,14,11,1, 11.9,1,1, 8.412, 10575.227, 240.646, 52640.626 20/11/18,08:15:58,15,11,1, 11.9,1,1, 8.412, 10575.212, 240.655, 52640.688 20/11/18,08:15:58,16,11,1, 11.9,1,1, 8.412, 10575.215, 240.643, 52640.624 20/11/18,08:15:58,17,11,1, 11.9,1,1, 8.412, 10575.222, 240.635, 52640.634 20/11/18,08:15:58,18,11,1, 11.9,1,1, 8.412, 10575.223, 240.645, 52640.659 20/11/18,08:15:58,19,11,1, 11.9,1,1, 8.412, 10575.216, 240.635, 52640.636 20/11/18,08:15:59,00,11,1, 11.9,1,1, 8.413, 10575.209, 240.635, 52640.636 20/11/18,08:15:59,01,11,1, 11.9,1,1, 8.413, 10575.237, 240.660, 52640.655 20/11/18,08:15:59,02,11,1, 11.9,1,1, 8.413, 10575.234, 240.657, 52640.625 20/11/18,08:15:59,03,11,1, 11.9,1,1, 8.413, 10575.207, 240.641, 52640.653 20/11/18,08:15:59,04,11,1, 11.9,1,1, 8.413, 10575.202, 240.628, 52640.626 20/11/18,08:15:59,05,11,1, 11.9,1,1, 8.413, 10575.234, 240.662, 52640.692 20/11/18,08:15:59,06,11,1, 11.9,1,1, 8.413, 10575.234, 240.658, 52640.646 20/11/18,08:15:59,07,11,1, 11.9,1,1, 8.413, 10575.205, 240.637, 52640.653 20/11/18,08:15:59,08,11,1, 11.9,1,1, 8.413, 10575.203, 240.669, 52640.643 20/11/18,08:15:59,09,11,1, 11.9,1,1, 8.413, 10575.211, 240.678, 52640.659 20/11/18,08:15:59,10,11,1, 11.9,1,1, 8.413, 10575.238, 240.662, 52640.636 20/11/18,08:15:59,11,11,1, 11.9,1,1, 8.413, 10575.239, 240.692, 52640.633 20/11/18,08:15:59,12,11,1, 11.9,1,1, 8.413, 10575.232, 240.706, 52640.605 20/11/18,08:15:59,13,11,1, 11.9,1,1, 8.413, 10575.223, 240.704, 52640.617 20/11/18,08:15:59,14,11,1, 11.9,1,1, 8.413, 10575.195, 240.681, 52640.633 20/11/18,08:15:59,15,11,1, 11.9,1,1, 8.413, 10575.222, 240.683, 52640.599 20/11/18,08:15:59,16,11,1, 11.9,1,1, 8.413, 10575.224, 240.693, 52640.672 20/11/18,08:15:59,17,11,1, 11.9,1,1, 8.413, 10575.217, 240.715, 52640.622 20/11/18,08:15:59,18,11,1, 11.9,1,1, 8.413, 10575.216, 240.692, 52640.619 20/11/18,08:15:59,19,11,1, 11.9,1,1, 8.413, 10575.249, 240.718, 52640.669 20/11/18,08:16:00,00,11,1, 11.9,1,1, 8.410, 10575.242, 240.718, 52640.669 20/11/18,08:16:00,01,11,1, 11.9,1,1, 8.410, 10575.217, 240.718, 52640.624 20/11/18,08:16:00,02,11,1, 11.9,1,1, 8.410, 10575.200, 240.694, 52640.694 20/11/18,08:16:00,03,11,1, 11.9,1,1, 8.410, 10575.197, 240.707, 52640.667 20/11/18,08:16:00,04,11,1, 11.9,1,1, 8.410, 10575.183, 240.733, 52640.663 20/11/18,08:16:00,05,11,1, 11.9,1,1, 8.410, 10575.217, 240.722, 52640.671 20/11/18,08:16:00,06,11,1, 11.9,1,1, 8.410, 10575.222, 240.739, 52640.635 20/11/18,08:16:00,07,11,1, 11.9,1,1, 8.410, 10575.231, 240.753, 52640.676 20/11/18,08:16:00,08,11,1, 11.9,1,1, 8.410, 10575.207, 240.719, 52640.674 20/11/18,08:16:00,09,11,1, 11.9,1,1, 8.410, 10575.212, 240.722, 52640.677 20/11/18,08:16:00,10,11,1, 11.9,1,1, 8.410, 10575.218, 240.769, 52640.698 20/11/18,08:16:00,11,11,1, 11.9,1,1, 8.410, 10575.213, 240.735, 52640.697 20/11/18,08:16:00,12,11,1, 11.9,1,1, 8.410, 10575.223, 240.720, 52640.670 20/11/18,08:16:00,13,11,1, 11.9,1,1, 8.410, 10575.228, 240.761, 52640.650 20/11/18,08:16:00,14,11,1, 11.9,1,1, 8.410, 10575.207, 240.768, 52640.663 20/11/18,08:16:00,15,11,1, 11.9,1,1, 8.410, 10575.202, 240.754, 52640.686 20/11/18,08:16:00,16,11,1, 11.9,1,1, 8.410, 10575.202, 240.766, 52640.647 20/11/18,08:16:00,17,11,1, 11.9,1,1, 8.410, 10575.218, 240.801, 52640.700 20/11/18,08:16:00,18,11,1, 11.9,1,1, 8.410, 10575.198, 240.765, 52640.699 20/11/18,08:16:00,19,11,1, 11.9,1,1, 8.410, 10575.199, 240.756, 52640.688 20/11/18,08:16:01,00,11,1, 11.8,1,1, 8.411, 10575.192, 240.756, 52640.688 20/11/18,08:16:01,01,11,1, 11.8,1,1, 8.411, 10575.211, 240.773, 52640.700 20/11/18,08:16:01,02,11,1, 11.8,1,1, 8.411, 10575.182, 240.777, 52640.699 20/11/18,08:16:01,03,11,1, 11.8,1,1, 8.411, 10575.208, 240.776, 52640.675 20/11/18,08:16:01,04,11,1, 11.8,1,1, 8.411, 10575.196, 240.817, 52640.730 20/11/18,08:16:01,05,11,1, 11.8,1,1, 8.411, 10575.213, 240.792, 52640.721 20/11/18,08:16:01,06,11,1, 11.8,1,1, 8.411, 10575.195, 240.800, 52640.712 20/11/18,08:16:01,07,11,1, 11.8,1,1, 8.411, 10575.216, 240.803, 52640.720 20/11/18,08:16:01,08,11,1, 11.8,1,1, 8.411, 10575.192, 240.802, 52640.709 20/11/18,08:16:01,09,11,1, 11.8,1,1, 8.411, 10575.207, 240.817, 52640.691 20/11/18,08:16:01,10,11,1, 11.8,1,1, 8.411, 10575.200, 240.782, 52640.734 20/11/18,08:16:01,11,11,1, 11.8,1,1, 8.411, 10575.194, 240.829, 52640.711 20/11/18,08:16:01,12,11,1, 11.8,1,1, 8.411, 10575.194, 240.831, 52640.725 20/11/18,08:16:01,13,11,1, 11.8,1,1, 8.411, 10575.170, 240.780, 52640.673 20/11/18,08:16:01,14,11,1, 11.8,1,1, 8.411, 10575.201, 240.800, 52640.697 20/11/18,08:16:01,15,11,1, 11.8,1,1, 8.411, 10575.197, 240.848, 52640.719 20/11/18,08:16:01,16,11,1, 11.8,1,1, 8.411, 10575.170, 240.806, 52640.695 20/11/18,08:16:01,17,11,1, 11.8,1,1, 8.411, 10575.155, 240.823, 52640.692 20/11/18,08:16:01,18,11,1, 11.8,1,1, 8.411, 10575.220, 240.843, 52640.658 20/11/18,08:16:01,19,11,1, 11.8,1,1, 8.411, 10575.175, 240.843, 52640.590 20/11/18,08:16:02,00,11,1, 11.9,1,1, 8.412, 10575.175, 240.843, 52640.590 20/11/18,08:16:02,01,11,1, 11.9,1,1, 8.412, 10575.207, 240.843, 52640.764 20/11/18,08:16:02,02,11,1, 11.9,1,1, 8.412, 10575.184, 240.861, 52640.711 20/11/18,08:16:02,03,11,1, 11.9,1,1, 8.412, 10575.198, 240.865, 52640.726 20/11/18,08:16:02,04,11,1, 11.9,1,1, 8.412, 10575.164, 240.828, 52640.710 20/11/18,08:16:02,05,11,1, 11.9,1,1, 8.412, 10575.180, 240.844, 52640.705 20/11/18,08:16:02,06,11,1, 11.9,1,1, 8.412, 10575.180, 240.861, 52640.756 20/11/18,08:16:02,07,11,1, 11.9,1,1, 8.412, 10575.160, 240.860, 52640.707 20/11/18,08:16:02,08,11,1, 11.9,1,1, 8.412, 10575.161, 240.853, 52640.700 20/11/18,08:16:02,09,11,1, 11.9,1,1, 8.412, 10575.174, 240.877, 52640.741 20/11/18,08:16:02,10,11,1, 11.9,1,1, 8.412, 10575.177, 240.846, 52640.712 20/11/18,08:16:02,11,11,1, 11.9,1,1, 8.412, 10575.147, 240.855, 52640.721 20/11/18,08:16:02,12,11,1, 11.9,1,1, 8.412, 10575.171, 240.859, 52640.708 20/11/18,08:16:02,13,11,1, 11.9,1,1, 8.412, 10575.159, 240.899, 52640.750 20/11/18,08:16:02,14,11,1, 11.9,1,1, 8.412, 10575.183, 240.890, 52640.751 20/11/18,08:16:02,15,11,1, 11.9,1,1, 8.412, 10575.175, 240.857, 52640.731 20/11/18,08:16:02,16,11,1, 11.9,1,1, 8.412, 10575.148, 240.918, 52640.736 20/11/18,08:16:02,17,11,1, 11.9,1,1, 8.412, 10575.131, 240.925, 52640.867 20/11/18,08:16:02,18,11,1, 11.9,1,1, 8.412, 10575.157, 240.883, 52640.733 20/11/18,08:16:02,19,11,1, 11.9,1,1, 8.412, 10575.159, 240.942, 52640.747 20/11/18,08:16:03,00,11,1, 11.8,1,1, 8.410, 10575.159, 240.942, 52640.747 20/11/18,08:16:03,01,11,1, 11.8,1,1, 8.410, 10575.155, 240.901, 52640.764 20/11/18,08:16:03,02,11,1, 11.8,1,1, 8.410, 10575.149, 240.905, 52640.703 20/11/18,08:16:03,03,11,1, 11.8,1,1, 8.410, 10575.169, 240.937, 52640.789 20/11/18,08:16:03,04,11,1, 11.8,1,1, 8.410, 10575.155, 240.935, 52640.752 20/11/18,08:16:03,05,11,1, 11.8,1,1, 8.410, 10575.172, 240.905, 52640.723 20/11/18,08:16:03,06,11,1, 11.8,1,1, 8.410, 10575.168, 240.892, 52640.747 20/11/18,08:16:03,07,11,1, 11.8,1,1, 8.410, 10575.161, 240.949, 52640.782 20/11/18,08:16:03,08,11,1, 11.8,1,1, 8.410, 10575.168, 240.921, 52640.773 20/11/18,08:16:03,09,11,1, 11.8,1,1, 8.410, 10575.152, 240.897, 52640.746 20/11/18,08:16:03,10,11,1, 11.8,1,1, 8.410, 10575.167, 240.952, 52640.776 20/11/18,08:16:03,11,11,1, 11.8,1,1, 8.410, 10575.146, 240.943, 52640.750 20/11/18,08:16:03,12,11,1, 11.8,1,1, 8.410, 10575.148, 240.897, 52640.748 20/11/18,08:16:03,13,11,1, 11.8,1,1, 8.410, 10575.159, 240.933, 52640.733 20/11/18,08:16:03,14,11,1, 11.8,1,1, 8.410, 10575.142, 240.936, 52640.742 20/11/18,08:16:03,15,11,1, 11.8,1,1, 8.410, 10575.155, 240.965, 52640.732 20/11/18,08:16:03,16,11,1, 11.8,1,1, 8.410, 10575.145, 240.939, 52640.710 20/11/18,08:16:03,17,11,1, 11.8,1,1, 8.410, 10575.155, 240.928, 52640.710 20/11/18,08:16:03,18,11,1, 11.8,1,1, 8.410, 10575.137, 240.965, 52640.731 20/11/18,08:16:03,19,11,1, 11.8,1,1, 8.410, 10575.158, 240.972, 52640.755 20/11/18,08:16:04,00,11,1, 11.9,1,1, 8.413, 10575.150, 240.972, 52640.755 20/11/18,08:16:04,01,11,1, 11.9,1,1, 8.413, 10575.183, 240.981, 52640.774 20/11/18,08:16:04,02,11,1, 11.9,1,1, 8.413, 10575.138, 240.954, 52640.753 20/11/18,08:16:04,03,11,1, 11.9,1,1, 8.413, 10575.118, 240.945, 52640.733 20/11/18,08:16:04,04,11,1, 11.9,1,1, 8.413, 10575.158, 240.966, 52640.749 20/11/18,08:16:04,05,11,1, 11.9,1,1, 8.413, 10575.155, 240.976, 52640.773 20/11/18,08:16:04,06,11,1, 11.9,1,1, 8.413, 10575.136, 240.944, 52640.727 20/11/18,08:16:04,07,11,1, 11.9,1,1, 8.413, 10575.153, 240.979, 52640.738 20/11/18,08:16:04,08,11,1, 11.9,1,1, 8.413, 10575.144, 241.001, 52640.755 20/11/18,08:16:04,09,11,1, 11.9,1,1, 8.413, 10575.124, 241.004, 52640.785 20/11/18,08:16:04,10,11,1, 11.9,1,1, 8.413, 10575.121, 240.967, 52640.755 20/11/18,08:16:04,11,11,1, 11.9,1,1, 8.413, 10575.104, 240.950, 52640.723 20/11/18,08:16:04,12,11,1, 11.9,1,1, 8.413, 10575.142, 241.013, 52640.729 20/11/18,08:16:04,13,11,1, 11.9,1,1, 8.413, 10575.127, 241.013, 52640.774 20/11/18,08:16:04,14,11,1, 11.9,1,1, 8.413, 10575.129, 240.966, 52640.735 20/11/18,08:16:04,15,11,1, 11.9,1,1, 8.413, 10575.139, 240.999, 52640.629 20/11/18,08:16:04,16,11,1, 11.9,1,1, 8.413, 10575.162, 241.024, 52640.821 20/11/18,08:16:04,17,11,1, 11.9,1,1, 8.413, 10575.146, 241.006, 52640.787 20/11/18,08:16:04,18,11,1, 11.9,1,1, 8.413, 10575.141, 241.015, 52640.802 20/11/18,08:16:04,19,11,1, 11.9,1,1, 8.413, 10575.127, 241.000, 52640.785 20/11/18,08:16:05,00,11,1, 12.0,1,1, 8.411, 10575.125, 241.000, 52640.785 20/11/18,08:16:05,01,11,1, 12.0,1,1, 8.411, 10575.115, 241.007, 52640.787 20/11/18,08:16:05,02,11,1, 12.0,1,1, 8.411, 10575.106, 241.015, 52640.790 20/11/18,08:16:05,03,11,1, 12.0,1,1, 8.411, 10575.119, 241.040, 52640.836 20/11/18,08:16:05,04,11,1, 12.0,1,1, 8.411, 10575.111, 241.019, 52640.800 20/11/18,08:16:05,05,11,1, 12.0,1,1, 8.411, 10575.111, 241.023, 52640.803 20/11/18,08:16:05,06,11,1, 12.0,1,1, 8.411, 10575.116, 241.048, 52640.824 20/11/18,08:16:05,07,11,1, 12.0,1,1, 8.411, 10575.123, 241.036, 52640.774 20/11/18,08:16:05,08,11,1, 12.0,1,1, 8.411, 10575.107, 241.011, 52640.781 20/11/18,08:16:05,09,11,1, 12.0,1,1, 8.411, 10575.098, 241.052, 52640.819 20/11/18,08:16:05,10,11,1, 12.0,1,1, 8.411, 10575.118, 241.061, 52640.856 20/11/18,08:16:05,11,11,1, 12.0,1,1, 8.411, 10575.121, 241.059, 52640.817 20/11/18,08:16:05,12,11,1, 12.0,1,1, 8.411, 10575.117, 241.083, 52640.786 20/11/18,08:16:05,13,11,1, 12.0,1,1, 8.411, 10575.124, 241.092, 52640.824 20/11/18,08:16:05,14,11,1, 12.0,1,1, 8.411, 10575.108, 241.100, 52640.834 20/11/18,08:16:05,15,11,1, 12.0,1,1, 8.411, 10575.072, 241.057, 52640.832 20/11/18,08:16:05,16,11,1, 12.0,1,1, 8.411, 10575.115, 241.074, 52640.836 20/11/18,08:16:05,17,11,1, 12.0,1,1, 8.411, 10575.107, 241.111, 52640.818 20/11/18,08:16:05,18,11,1, 12.0,1,1, 8.411, 10575.092, 241.081, 52640.783 20/11/18,08:16:05,19,11,1, 12.0,1,1, 8.411, 10575.095, 241.043, 52640.779 20/11/18,08:16:06,00,11,1, 11.8,1,1, 8.407, 10575.092, 241.043, 52640.779 20/11/18,08:16:06,01,11,1, 11.8,1,1, 8.407, 10575.090, 241.097, 52640.831 20/11/18,08:16:06,02,11,1, 11.8,1,1, 8.407, 10575.094, 241.083, 52640.813 20/11/18,08:16:06,03,11,1, 11.8,1,1, 8.407, 10575.095, 241.119, 52640.838 20/11/18,08:16:06,04,11,1, 11.8,1,1, 8.407, 10575.098, 241.095, 52640.825 20/11/18,08:16:06,05,11,1, 11.8,1,1, 8.407, 10575.084, 241.078, 52640.828 20/11/18,08:16:06,06,11,1, 11.8,1,1, 8.407, 10575.086, 241.080, 52640.805 20/11/18,08:16:06,07,11,1, 11.8,1,1, 8.407, 10575.085, 241.102, 52640.803 20/11/18,08:16:06,08,11,1, 11.8,1,1, 8.407, 10575.094, 241.094, 52640.848 20/11/18,08:16:06,09,11,1, 11.8,1,1, 8.407, 10575.069, 241.105, 52640.826 20/11/18,08:16:06,10,11,1, 11.8,1,1, 8.407, 10575.102, 241.086, 52640.829 20/11/18,08:16:06,11,11,1, 11.8,1,1, 8.407, 10575.113, 241.122, 52640.849 20/11/18,08:16:06,12,11,1, 11.8,1,1, 8.407, 10575.072, 241.116, 52640.838 20/11/18,08:16:06,13,11,1, 11.8,1,1, 8.407, 10575.099, 241.088, 52640.841 20/11/18,08:16:06,14,11,1, 11.8,1,1, 8.407, 10575.112, 241.130, 52640.817 20/11/18,08:16:06,15,11,1, 11.8,1,1, 8.407, 10575.094, 241.125, 52640.830 20/11/18,08:16:06,16,11,1, 11.8,1,1, 8.407, 10575.076, 241.130, 52640.809 20/11/18,08:16:06,17,11,1, 11.8,1,1, 8.407, 10575.093, 241.125, 52640.827 20/11/18,08:16:06,18,11,1, 11.8,1,1, 8.407, 10575.102, 241.119, 52640.852 20/11/18,08:16:06,19,11,1, 11.8,1,1, 8.407, 10575.102, 241.128, 52640.851 20/11/18,08:16:07,00,11,1, 11.9,1,1, 8.410, 10575.100, 241.128, 52640.851 20/11/18,08:16:07,01,11,1, 11.9,1,1, 8.410, 10575.083, 241.155, 52640.839 20/11/18,08:16:07,02,11,1, 11.9,1,1, 8.410, 10575.101, 241.180, 52640.854 20/11/18,08:16:07,03,11,1, 11.9,1,1, 8.410, 10575.074, 241.138, 52640.822 20/11/18,08:16:07,04,11,1, 11.9,1,1, 8.410, 10575.094, 241.164, 52640.869 20/11/18,08:16:07,05,11,1, 11.9,1,1, 8.410, 10575.101, 241.175, 52640.862 20/11/18,08:16:07,06,11,1, 11.9,1,1, 8.410, 10575.112, 241.146, 52640.843 20/11/18,08:16:07,07,11,1, 11.9,1,1, 8.410, 10575.067, 241.155, 52640.830 20/11/18,08:16:07,08,11,1, 11.9,1,1, 8.410, 10575.081, 241.167, 52640.865 20/11/18,08:16:07,09,11,1, 11.9,1,1, 8.410, 10575.061, 241.170, 52640.885 20/11/18,08:16:07,10,11,1, 11.9,1,1, 8.410, 10575.075, 241.178, 52640.878 20/11/18,08:16:07,11,11,1, 11.9,1,1, 8.410, 10575.072, 241.177, 52640.833 20/11/18,08:16:07,12,11,1, 11.9,1,1, 8.410, 10575.072, 241.216, 52640.872 20/11/18,08:16:07,13,11,1, 11.9,1,1, 8.410, 10575.085, 241.189, 52640.894 20/11/18,08:16:07,14,11,1, 11.9,1,1, 8.410, 10575.083, 241.173, 52640.877 20/11/18,08:16:07,15,11,1, 11.9,1,1, 8.410, 10575.086, 241.222, 52640.869 20/11/18,08:16:07,16,11,1, 11.9,1,1, 8.410, 10575.070, 241.200, 52640.866 20/11/18,08:16:07,17,11,1, 11.9,1,1, 8.410, 10575.046, 241.196, 52640.847 20/11/18,08:16:07,18,11,1, 11.9,1,1, 8.410, 10575.062, 241.236, 52640.913 20/11/18,08:16:07,19,11,1, 11.9,1,1, 8.410, 10575.065, 241.223, 52640.892 20/11/18,08:16:08,00,11,1, 11.9,1,1, 8.412, 10575.058, 241.223, 52640.892 20/11/18,08:16:08,01,11,1, 11.9,1,1, 8.412, 10575.070, 241.223, 52640.856 20/11/18,08:16:08,02,11,1, 11.9,1,1, 8.412, 10575.056, 241.223, 52640.835 20/11/18,08:16:08,03,11,1, 11.9,1,1, 8.412, 10575.060, 241.251, 52640.864 20/11/18,08:16:08,04,11,1, 11.9,1,1, 8.412, 10575.043, 241.199, 52640.824 20/11/18,08:16:08,05,11,1, 11.9,1,1, 8.412, 10575.040, 241.249, 52640.858 20/11/18,08:16:08,06,11,1, 11.9,1,1, 8.412, 10575.057, 241.248, 52640.881 20/11/18,08:16:08,07,11,1, 11.9,1,1, 8.412, 10575.052, 241.224, 52640.894 20/11/18,08:16:08,08,11,1, 11.9,1,1, 8.412, 10575.064, 241.235, 52640.866 20/11/18,08:16:08,09,11,1, 11.9,1,1, 8.412, 10575.074, 241.260, 52640.890 20/11/18,08:16:08,10,11,1, 11.9,1,1, 8.412, 10575.043, 241.216, 52640.903 20/11/18,08:16:08,11,11,1, 11.9,1,1, 8.412, 10575.052, 241.232, 52640.894 20/11/18,08:16:08,12,11,1, 11.9,1,1, 8.412, 10575.056, 241.239, 52640.852 20/11/18,08:16:08,13,11,1, 11.9,1,1, 8.412, 10575.038, 241.253, 52640.877 20/11/18,08:16:08,14,11,1, 11.9,1,1, 8.412, 10575.056, 241.240, 52640.872 20/11/18,08:16:08,15,11,1, 11.9,1,1, 8.412, 10575.022, 241.231, 52640.851 20/11/18,08:16:08,16,11,1, 11.9,1,1, 8.412, 10575.061, 241.244, 52640.892 20/11/18,08:16:08,17,11,1, 11.9,1,1, 8.412, 10575.051, 241.254, 52640.882 20/11/18,08:16:08,18,11,1, 11.9,1,1, 8.412, 10575.028, 241.221, 52640.879 20/11/18,08:16:08,19,11,1, 11.9,1,1, 8.412, 10575.041, 241.263, 52640.882 20/11/18,08:16:09,00,11,1, 11.9,1,1, 8.412, 10575.033, 241.263, 52640.882 20/11/18,08:16:09,01,11,1, 11.9,1,1, 8.412, 10575.041, 241.276, 52640.902 20/11/18,08:16:09,02,11,1, 11.9,1,1, 8.412, 10575.037, 241.276, 52640.886 20/11/18,08:16:09,03,11,1, 11.9,1,1, 8.412, 10575.037, 241.264, 52640.917 20/11/18,08:16:09,04,11,1, 11.9,1,1, 8.412, 10575.032, 241.285, 52640.901 20/11/18,08:16:09,05,11,1, 11.9,1,1, 8.412, 10575.053, 241.283, 52640.899 20/11/18,08:16:09,06,11,1, 11.9,1,1, 8.412, 10575.049, 241.284, 52640.883 20/11/18,08:16:09,07,11,1, 11.9,1,1, 8.412, 10575.031, 241.301, 52640.944 20/11/18,08:16:09,08,11,1, 11.9,1,1, 8.412, 10575.020, 241.290, 52640.949 20/11/18,08:16:09,09,11,1, 11.9,1,1, 8.412, 10575.046, 241.295, 52640.909 20/11/18,08:16:09,10,11,1, 11.9,1,1, 8.412, 10575.019, 241.323, 52640.951 20/11/18,08:16:09,11,11,1, 11.9,1,1, 8.412, 10575.047, 241.322, 52640.964 20/11/18,08:16:09,12,11,1, 11.9,1,1, 8.412, 10575.033, 241.310, 52640.938 20/11/18,08:16:09,13,11,1, 11.9,1,1, 8.412, 10575.047, 241.354, 52640.977 20/11/18,08:16:09,14,11,1, 11.9,1,1, 8.412, 10575.045, 241.329, 52640.927 20/11/18,08:16:09,15,11,1, 11.9,1,1, 8.412, 10575.023, 241.334, 52640.901 20/11/18,08:16:09,16,11,1, 11.9,1,1, 8.412, 10575.028, 241.317, 52640.901 20/11/18,08:16:09,17,11,1, 11.9,1,1, 8.412, 10575.055, 241.335, 52641.016 20/11/18,08:16:09,18,11,1, 11.9,1,1, 8.412, 10575.003, 241.346, 52641.011 20/11/18,08:16:09,19,11,1, 11.9,1,1, 8.412, 10575.068, 241.329, 52640.956 20/11/18,08:16:10,00,11,1, 11.9,1,1, 8.413, 10575.067, 241.329, 52640.956 20/11/18,08:16:10,01,11,1, 11.9,1,1, 8.413, 10575.070, 241.371, 52640.985 20/11/18,08:16:10,02,11,1, 11.9,1,1, 8.413, 10575.027, 241.368, 52640.951 20/11/18,08:16:10,03,11,1, 11.9,1,1, 8.413, 10575.000, 241.318, 52640.917 20/11/18,08:16:10,04,11,1, 11.9,1,1, 8.413, 10575.033, 241.426, 52640.947 20/11/18,08:16:10,05,11,1, 11.9,1,1, 8.413, 10575.027, 241.364, 52640.943 20/11/18,08:16:10,06,11,1, 11.9,1,1, 8.413, 10575.007, 241.354, 52640.952 20/11/18,08:16:10,07,11,1, 11.9,1,1, 8.413, 10575.008, 241.392, 52640.912 20/11/18,08:16:10,08,11,1, 11.9,1,1, 8.413, 10574.989, 241.383, 52641.022 20/11/18,08:16:10,09,11,1, 11.9,1,1, 8.413, 10575.026, 241.388, 52640.945 20/11/18,08:16:10,10,11,1, 11.9,1,1, 8.413, 10574.972, 241.395, 52640.983 20/11/18,08:16:10,11,11,1, 11.9,1,1, 8.413, 10575.038, 241.387, 52640.904 20/11/18,08:16:10,12,11,1, 11.9,1,1, 8.413, 10575.026, 241.401, 52640.963 20/11/18,08:16:10,13,11,1, 11.9,1,1, 8.413, 10575.022, 241.399, 52640.933 20/11/18,08:16:10,14,11,1, 11.9,1,1, 8.413, 10575.022, 241.382, 52640.887 20/11/18,08:16:10,15,11,1, 11.9,1,1, 8.413, 10575.000, 241.437, 52640.930 20/11/18,08:16:10,16,11,1, 11.9,1,1, 8.413, 10575.005, 241.371, 52640.892 20/11/18,08:16:10,17,11,1, 11.9,1,1, 8.413, 10575.015, 241.361, 52640.827 20/11/18,08:16:10,18,11,1, 11.9,1,1, 8.413, 10575.004, 241.420, 52641.042 20/11/18,08:16:10,19,11,1, 11.9,1,1, 8.413, 10574.983, 241.413, 52641.025 20/11/18,08:16:11,00,11,1, 11.9,1,1, 8.409, 10574.983, 241.413, 52641.025 20/11/18,08:16:11,01,11,1, 11.9,1,1, 8.409, 10574.985, 241.443, 52641.029 20/11/18,08:16:11,02,11,1, 11.9,1,1, 8.409, 10575.011, 241.423, 52641.000 20/11/18,08:16:11,03,11,1, 11.9,1,1, 8.409, 10575.006, 241.433, 52640.977 20/11/18,08:16:11,04,11,1, 11.9,1,1, 8.409, 10575.005, 241.412, 52640.973 20/11/18,08:16:11,05,11,1, 11.9,1,1, 8.409, 10575.004, 241.438, 52641.001 20/11/18,08:16:11,06,11,1, 11.9,1,1, 8.409, 10575.006, 241.457, 52641.001 20/11/18,08:16:11,07,11,1, 11.9,1,1, 8.409, 10574.982, 241.410, 52640.980 20/11/18,08:16:11,08,11,1, 11.9,1,1, 8.409, 10574.999, 241.453, 52640.972 20/11/18,08:16:11,09,11,1, 11.9,1,1, 8.409, 10575.030, 241.479, 52640.994 20/11/18,08:16:11,10,11,1, 11.9,1,1, 8.409, 10574.995, 241.434, 52641.005 20/11/18,08:16:11,11,11,1, 11.9,1,1, 8.409, 10574.993, 241.436, 52640.942 20/11/18,08:16:11,12,11,1, 11.9,1,1, 8.409, 10575.003, 241.487, 52640.950 20/11/18,08:16:11,13,11,1, 11.9,1,1, 8.409, 10575.000, 241.483, 52640.959 20/11/18,08:16:11,14,11,1, 11.9,1,1, 8.409, 10574.965, 241.486, 52640.961 20/11/18,08:16:11,15,11,1, 11.9,1,1, 8.409, 10574.960, 241.472, 52640.947 20/11/18,08:16:11,16,11,1, 11.9,1,1, 8.409, 10574.989, 241.485, 52641.017 20/11/18,08:16:11,17,11,1, 11.9,1,1, 8.409, 10574.958, 241.462, 52640.987 20/11/18,08:16:11,18,11,1, 11.9,1,1, 8.409, 10574.964, 241.471, 52640.914 20/11/18,08:16:11,19,11,1, 11.9,1,1, 8.409, 10574.973, 241.504, 52640.941 20/11/18,08:16:12,00,11,1, 11.8,1,1, 8.410, 10574.967, 241.504, 52640.941 20/11/18,08:16:12,01,11,1, 11.8,1,1, 8.410, 10574.957, 241.457, 52640.949 20/11/18,08:16:12,02,11,1, 11.8,1,1, 8.410, 10574.965, 241.458, 52640.928 20/11/18,08:16:12,03,11,1, 11.8,1,1, 8.410, 10574.941, 241.462, 52640.944 20/11/18,08:16:12,04,11,1, 11.8,1,1, 8.410, 10574.958, 241.467, 52640.934 20/11/18,08:16:12,05,11,1, 11.8,1,1, 8.410, 10574.976, 241.466, 52640.966 20/11/18,08:16:12,06,11,1, 11.8,1,1, 8.410, 10574.962, 241.459, 52641.003 20/11/18,08:16:12,07,11,1, 11.8,1,1, 8.410, 10574.956, 241.495, 52640.976 20/11/18,08:16:12,08,11,1, 11.8,1,1, 8.410, 10574.956, 241.479, 52640.959 20/11/18,08:16:12,09,11,1, 11.8,1,1, 8.410, 10574.950, 241.493, 52640.972 20/11/18,08:16:12,10,11,1, 11.8,1,1, 8.410, 10574.961, 241.525, 52640.989 20/11/18,08:16:12,11,11,1, 11.8,1,1, 8.410, 10574.979, 241.498, 52640.991 20/11/18,08:16:12,12,11,1, 11.8,1,1, 8.410, 10574.962, 241.500, 52640.975 20/11/18,08:16:12,13,11,1, 11.8,1,1, 8.410, 10574.973, 241.556, 52641.038 20/11/18,08:16:12,14,11,1, 11.8,1,1, 8.410, 10574.992, 241.494, 52640.995 20/11/18,08:16:12,15,11,1, 11.8,1,1, 8.410, 10574.964, 241.496, 52640.982 20/11/18,08:16:12,16,11,1, 11.8,1,1, 8.410, 10574.991, 241.545, 52640.991 20/11/18,08:16:12,17,11,1, 11.8,1,1, 8.410, 10574.965, 241.546, 52640.987 20/11/18,08:16:12,18,11,1, 11.8,1,1, 8.410, 10574.948, 241.545, 52640.999 20/11/18,08:16:12,19,11,1, 11.8,1,1, 8.410, 10574.961, 241.519, 52641.019 20/11/18,08:16:13,00,10,1, 11.9,1,1, 8.410, 10574.958, 241.519, 52641.019 20/11/18,08:16:13,01,10,1, 11.9,1,1, 8.410, 10574.931, 241.528, 52640.995 20/11/18,08:16:13,02,10,1, 11.9,1,1, 8.410, 10574.948, 241.501, 52641.031 20/11/18,08:16:13,03,10,1, 11.9,1,1, 8.410, 10574.951, 241.553, 52640.980 20/11/18,08:16:13,04,10,1, 11.9,1,1, 8.410, 10574.938, 241.562, 52641.014 20/11/18,08:16:13,05,10,1, 11.9,1,1, 8.410, 10574.937, 241.530, 52640.958 20/11/18,08:16:13,06,10,1, 11.9,1,1, 8.410, 10574.945, 241.586, 52641.013 20/11/18,08:16:13,07,10,1, 11.9,1,1, 8.410, 10574.958, 241.566, 52641.027 20/11/18,08:16:13,08,10,1, 11.9,1,1, 8.410, 10574.928, 241.560, 52640.986 20/11/18,08:16:13,09,10,1, 11.9,1,1, 8.410, 10574.944, 241.561, 52641.006 20/11/18,08:16:13,10,10,1, 11.9,1,1, 8.410, 10574.951, 241.566, 52641.040 20/11/18,08:16:13,11,10,1, 11.9,1,1, 8.410, 10574.925, 241.586, 52641.018 20/11/18,08:16:13,12,10,1, 11.9,1,1, 8.410, 10574.943, 241.592, 52640.993 20/11/18,08:16:13,13,10,1, 11.9,1,1, 8.410, 10574.951, 241.579, 52641.009 20/11/18,08:16:13,14,10,1, 11.9,1,1, 8.410, 10574.908, 241.598, 52641.029 20/11/18,08:16:13,15,10,1, 11.9,1,1, 8.410, 10574.918, 241.582, 52641.014 20/11/18,08:16:13,16,10,1, 11.9,1,1, 8.410, 10574.936, 241.581, 52641.021 20/11/18,08:16:13,17,10,1, 11.9,1,1, 8.410, 10574.955, 241.628, 52640.997 20/11/18,08:16:13,18,10,1, 11.9,1,1, 8.410, 10574.937, 241.604, 52641.092 20/11/18,08:16:13,19,10,1, 11.9,1,1, 8.410, 10574.938, 241.592, 52641.008 20/11/18,08:16:14,00,10,1, 11.8,1,1, 8.411, 10574.933, 241.592, 52641.008 20/11/18,08:16:14,01,10,1, 11.8,1,1, 8.411, 10574.916, 241.637, 52641.042 20/11/18,08:16:14,02,10,1, 11.8,1,1, 8.411, 10574.922, 241.598, 52641.012 20/11/18,08:16:14,03,10,1, 11.8,1,1, 8.411, 10574.905, 241.608, 52641.009 20/11/18,08:16:14,04,10,1, 11.8,1,1, 8.411, 10574.925, 241.646, 52641.066 20/11/18,08:16:14,05,10,1, 11.8,1,1, 8.411, 10574.928, 241.612, 52641.047 20/11/18,08:16:14,06,10,1, 11.8,1,1, 8.411, 10574.903, 241.614, 52641.040 20/11/18,08:16:14,07,10,1, 11.8,1,1, 8.411, 10574.930, 241.617, 52641.053 20/11/18,08:16:14,08,10,1, 11.8,1,1, 8.411, 10574.922, 241.654, 52641.025 20/11/18,08:16:14,09,10,1, 11.8,1,1, 8.411, 10574.914, 241.630, 52641.045 20/11/18,08:16:14,10,10,1, 11.8,1,1, 8.411, 10574.924, 241.615, 52641.025 20/11/18,08:16:14,11,10,1, 11.8,1,1, 8.411, 10574.938, 241.627, 52641.028 20/11/18,08:16:14,12,10,1, 11.8,1,1, 8.411, 10574.927, 241.627, 52641.078 20/11/18,08:16:14,13,10,1, 11.8,1,1, 8.411, 10574.952, 241.642, 52641.068 20/11/18,08:16:14,14,10,1, 11.8,1,1, 8.411, 10574.921, 241.654, 52641.044 20/11/18,08:16:14,15,10,1, 11.8,1,1, 8.411, 10574.894, 241.658, 52641.053 20/11/18,08:16:14,16,10,1, 11.8,1,1, 8.411, 10574.943, 241.654, 52641.068 20/11/18,08:16:14,17,10,1, 11.8,1,1, 8.411, 10574.914, 241.630, 52641.016 20/11/18,08:16:14,18,10,1, 11.8,1,1, 8.411, 10574.930, 241.649, 52641.098 20/11/18,08:16:14,19,10,1, 11.8,1,1, 8.411, 10574.934, 241.674, 52641.099 20/11/18,08:16:15,00,11,1, 11.9,1,1, 8.411, 10574.933, 241.674, 52641.099 20/11/18,08:16:15,01,11,1, 11.9,1,1, 8.411, 10574.923, 241.659, 52641.086 20/11/18,08:16:15,02,11,1, 11.9,1,1, 8.411, 10574.957, 241.672, 52641.100 20/11/18,08:16:15,03,11,1, 11.9,1,1, 8.411, 10574.915, 241.654, 52641.066 20/11/18,08:16:15,04,11,1, 11.9,1,1, 8.411, 10574.921, 241.658, 52641.084 20/11/18,08:16:15,05,11,1, 11.9,1,1, 8.411, 10574.927, 241.668, 52641.070 20/11/18,08:16:15,06,11,1, 11.9,1,1, 8.411, 10574.950, 241.686, 52641.084 20/11/18,08:16:15,07,11,1, 11.9,1,1, 8.411, 10574.934, 241.667, 52641.064 20/11/18,08:16:15,08,11,1, 11.9,1,1, 8.411, 10574.916, 241.688, 52641.107 20/11/18,08:16:15,09,11,1, 11.9,1,1, 8.411, 10574.916, 241.703, 52641.095 20/11/18,08:16:15,10,11,1, 11.9,1,1, 8.411, 10574.920, 241.698, 52641.119 20/11/18,08:16:15,11,11,1, 11.9,1,1, 8.411, 10574.910, 241.684, 52641.068 20/11/18,08:16:15,12,11,1, 11.9,1,1, 8.411, 10574.928, 241.707, 52641.093 20/11/18,08:16:15,13,11,1, 11.9,1,1, 8.411, 10574.910, 241.735, 52641.104 20/11/18,08:16:15,14,11,1, 11.9,1,1, 8.411, 10574.922, 241.682, 52641.044 20/11/18,08:16:15,15,11,1, 11.9,1,1, 8.411, 10574.901, 241.742, 52641.062 20/11/18,08:16:15,16,11,1, 11.9,1,1, 8.411, 10574.932, 241.735, 52641.076 20/11/18,08:16:15,17,11,1, 11.9,1,1, 8.411, 10574.910, 241.717, 52641.049 20/11/18,08:16:15,18,11,1, 11.9,1,1, 8.411, 10574.915, 241.719, 52641.078 20/11/18,08:16:15,19,11,1, 11.9,1,1, 8.411, 10574.915, 241.732, 52641.078 20/11/18,08:16:16,00,10,1, 11.9,1,1, 8.410, 10574.908, 241.732, 52641.078 20/11/18,08:16:16,01,10,1, 11.9,1,1, 8.410, 10574.926, 241.727, 52641.062 20/11/18,08:16:16,02,10,1, 11.9,1,1, 8.410, 10574.943, 241.729, 52641.098 20/11/18,08:16:16,03,10,1, 11.9,1,1, 8.410, 10574.899, 241.742, 52641.128 20/11/18,08:16:16,04,10,1, 11.9,1,1, 8.410, 10574.900, 241.729, 52641.119 20/11/18,08:16:16,05,10,1, 11.9,1,1, 8.410, 10574.900, 241.706, 52641.084 20/11/18,08:16:16,06,10,1, 11.9,1,1, 8.410, 10574.876, 241.745, 52641.124 20/11/18,08:16:16,07,10,1, 11.9,1,1, 8.410, 10574.905, 241.747, 52641.094 20/11/18,08:16:16,08,10,1, 11.9,1,1, 8.410, 10574.902, 241.727, 52641.081 20/11/18,08:16:16,09,10,1, 11.9,1,1, 8.410, 10574.903, 241.741, 52641.040 20/11/18,08:16:16,10,10,1, 11.9,1,1, 8.410, 10574.923, 241.770, 52641.087 20/11/18,08:16:16,11,10,1, 11.9,1,1, 8.410, 10574.908, 241.751, 52641.096 20/11/18,08:16:16,12,10,1, 11.9,1,1, 8.410, 10574.920, 241.760, 52641.129 20/11/18,08:16:16,13,10,1, 11.9,1,1, 8.410, 10574.908, 241.771, 52641.149 20/11/18,08:16:16,14,10,1, 11.9,1,1, 8.410, 10574.912, 241.767, 52641.133 20/11/18,08:16:16,15,10,1, 11.9,1,1, 8.410, 10574.911, 241.756, 52641.108 20/11/18,08:16:16,16,10,1, 11.9,1,1, 8.410, 10574.916, 241.767, 52641.096 20/11/18,08:16:16,17,10,1, 11.9,1,1, 8.410, 10574.929, 241.820, 52641.149 20/11/18,08:16:16,18,10,1, 11.9,1,1, 8.410, 10574.894, 241.785, 52641.078 20/11/18,08:16:16,19,10,1, 11.9,1,1, 8.410, 10574.911, 241.809, 52641.117 20/11/18,08:16:17,00,11,1, 11.8,1,1, 8.413, 10574.908, 241.809, 52641.117 20/11/18,08:16:17,01,11,1, 11.8,1,1, 8.413, 10574.930, 241.790, 52641.127 20/11/18,08:16:17,02,11,1, 11.8,1,1, 8.413, 10574.885, 241.783, 52641.100 20/11/18,08:16:17,03,11,1, 11.8,1,1, 8.413, 10574.915, 241.789, 52641.164 20/11/18,08:16:17,04,11,1, 11.8,1,1, 8.413, 10574.907, 241.806, 52641.127 20/11/18,08:16:17,05,11,1, 11.8,1,1, 8.413, 10574.900, 241.782, 52641.133 20/11/18,08:16:17,06,11,1, 11.8,1,1, 8.413, 10574.899, 241.790, 52641.109 20/11/18,08:16:17,07,11,1, 11.8,1,1, 8.413, 10574.893, 241.814, 52641.116 20/11/18,08:16:17,08,11,1, 11.8,1,1, 8.413, 10574.897, 241.813, 52641.179 20/11/18,08:16:17,09,11,1, 11.8,1,1, 8.413, 10574.873, 241.805, 52641.230 20/11/18,08:16:17,10,11,1, 11.8,1,1, 8.413, 10574.872, 241.812, 52641.120 20/11/18,08:16:17,11,11,1, 11.8,1,1, 8.413, 10574.877, 241.811, 52641.170 20/11/18,08:16:17,12,11,1, 11.8,1,1, 8.413, 10574.889, 241.797, 52641.111 20/11/18,08:16:17,13,11,1, 11.8,1,1, 8.413, 10574.907, 241.820, 52641.125 20/11/18,08:16:17,14,11,1, 11.8,1,1, 8.413, 10574.894, 241.813, 52641.096 20/11/18,08:16:17,15,11,1, 11.8,1,1, 8.413, 10574.915, 241.827, 52641.080 20/11/18,08:16:17,16,11,1, 11.8,1,1, 8.413, 10574.901, 241.806, 52641.118 20/11/18,08:16:17,17,11,1, 11.8,1,1, 8.413, 10574.900, 241.818, 52641.134 20/11/18,08:16:17,18,11,1, 11.8,1,1, 8.413, 10574.927, 241.847, 52641.162 20/11/18,08:16:17,19,11,1, 11.8,1,1, 8.413, 10574.902, 241.830, 52641.123 20/11/18,08:16:18,00,11,1, 11.9,1,1, 8.412, 10574.900, 241.830, 52641.123 20/11/18,08:16:18,01,11,1, 11.9,1,1, 8.412, 10574.932, 241.826, 52641.181 20/11/18,08:16:18,02,11,1, 11.9,1,1, 8.412, 10574.883, 241.817, 52641.110 20/11/18,08:16:18,03,11,1, 11.9,1,1, 8.412, 10574.888, 241.812, 52641.139 20/11/18,08:16:18,04,11,1, 11.9,1,1, 8.412, 10574.924, 241.848, 52641.164 20/11/18,08:16:18,05,11,1, 11.9,1,1, 8.412, 10574.928, 241.836, 52641.210 20/11/18,08:16:18,06,11,1, 11.9,1,1, 8.412, 10574.903, 241.801, 52641.133 20/11/18,08:16:18,07,11,1, 11.9,1,1, 8.412, 10574.902, 241.819, 52641.125 20/11/18,08:16:18,08,11,1, 11.9,1,1, 8.412, 10574.885, 241.856, 52641.156 20/11/18,08:16:18,09,11,1, 11.9,1,1, 8.412, 10574.895, 241.835, 52641.160 20/11/18,08:16:18,10,11,1, 11.9,1,1, 8.412, 10574.899, 241.844, 52641.170 20/11/18,08:16:18,11,11,1, 11.9,1,1, 8.412, 10574.919, 241.844, 52641.200 20/11/18,08:16:18,12,11,1, 11.9,1,1, 8.412, 10574.890, 241.848, 52641.170 20/11/18,08:16:18,13,11,1, 11.9,1,1, 8.412, 10574.877, 241.816, 52641.162 20/11/18,08:16:18,14,11,1, 11.9,1,1, 8.412, 10574.897, 241.891, 52641.179 20/11/18,08:16:18,15,11,1, 11.9,1,1, 8.412, 10574.878, 241.882, 52641.185 20/11/18,08:16:18,16,11,1, 11.9,1,1, 8.412, 10574.911, 241.863, 52641.178 20/11/18,08:16:18,17,11,1, 11.9,1,1, 8.412, 10574.886, 241.874, 52641.160 20/11/18,08:16:18,18,11,1, 11.9,1,1, 8.412, 10574.912, 241.878, 52641.167 20/11/18,08:16:18,19,11,1, 11.9,1,1, 8.412, 10574.891, 241.868, 52641.142 20/11/18,08:16:19,00,11,1, 11.9,1,1, 8.408, 10574.883, 241.868, 52641.142 20/11/18,08:16:19,01,11,1, 11.9,1,1, 8.408, 10574.890, 241.874, 52641.209 20/11/18,08:16:19,02,11,1, 11.9,1,1, 8.408, 10574.907, 241.883, 52641.193 20/11/18,08:16:19,03,11,1, 11.9,1,1, 8.408, 10574.912, 241.881, 52641.169 20/11/18,08:16:19,04,11,1, 11.9,1,1, 8.408, 10574.892, 241.858, 52641.142 20/11/18,08:16:19,05,11,1, 11.9,1,1, 8.408, 10574.910, 241.919, 52641.207 20/11/18,08:16:19,06,11,1, 11.9,1,1, 8.408, 10574.899, 241.884, 52641.173 20/11/18,08:16:19,07,11,1, 11.9,1,1, 8.408, 10574.909, 241.884, 52641.208 20/11/18,08:16:19,08,11,1, 11.9,1,1, 8.408, 10574.923, 241.918, 52641.165 20/11/18,08:16:19,09,11,1, 11.9,1,1, 8.408, 10574.914, 241.908, 52641.192 20/11/18,08:16:19,10,11,1, 11.9,1,1, 8.408, 10574.916, 241.918, 52641.186 20/11/18,08:16:19,11,11,1, 11.9,1,1, 8.408, 10574.931, 241.900, 52641.163 20/11/18,08:16:19,12,11,1, 11.9,1,1, 8.408, 10574.909, 241.910, 52641.176 20/11/18,08:16:19,13,11,1, 11.9,1,1, 8.408, 10574.910, 241.927, 52641.190 20/11/18,08:16:19,14,11,1, 11.9,1,1, 8.408, 10574.896, 241.899, 52641.161 20/11/18,08:16:19,15,11,1, 11.9,1,1, 8.408, 10574.893, 241.914, 52641.152 20/11/18,08:16:19,16,11,1, 11.9,1,1, 8.408, 10574.900, 241.902, 52641.186 20/11/18,08:16:19,17,11,1, 11.9,1,1, 8.408, 10574.894, 241.874, 52641.169 20/11/18,08:16:19,18,11,1, 11.9,1,1, 8.408, 10574.920, 241.917, 52641.171 20/11/18,08:16:19,19,11,1, 11.9,1,1, 8.408, 10574.930, 241.922, 52641.195 20/11/18,08:16:20,00,11,1, 11.9,1,1, 8.412, 10574.925, 241.922, 52641.195 20/11/18,08:16:20,01,11,1, 11.9,1,1, 8.412, 10574.911, 241.931, 52641.196 20/11/18,08:16:20,02,11,1, 11.9,1,1, 8.412, 10574.930, 241.915, 52641.193 20/11/18,08:16:20,03,11,1, 11.9,1,1, 8.412, 10574.925, 241.928, 52641.213 20/11/18,08:16:20,04,11,1, 11.9,1,1, 8.412, 10574.900, 241.951, 52641.191 20/11/18,08:16:20,05,11,1, 11.9,1,1, 8.412, 10574.914, 241.910, 52641.189 20/11/18,08:16:20,06,11,1, 11.9,1,1, 8.412, 10574.912, 241.964, 52641.188 20/11/18,08:16:20,07,11,1, 11.9,1,1, 8.412, 10574.904, 241.942, 52641.196 20/11/18,08:16:20,08,11,1, 11.9,1,1, 8.412, 10574.929, 241.914, 52641.235 20/11/18,08:16:20,09,11,1, 11.9,1,1, 8.412, 10574.912, 241.938, 52641.220 20/11/18,08:16:20,10,11,1, 11.9,1,1, 8.412, 10574.934, 241.952, 52641.246 20/11/18,08:16:20,11,11,1, 11.9,1,1, 8.412, 10574.930, 241.927, 52641.231 20/11/18,08:16:20,12,11,1, 11.9,1,1, 8.412, 10574.939, 241.958, 52641.236 20/11/18,08:16:20,13,11,1, 11.9,1,1, 8.412, 10574.939, 241.942, 52641.219 20/11/18,08:16:20,14,11,1, 11.9,1,1, 8.412, 10574.899, 241.916, 52641.212 20/11/18,08:16:20,15,11,1, 11.9,1,1, 8.412, 10574.913, 241.942, 52641.223 20/11/18,08:16:20,16,11,1, 11.9,1,1, 8.412, 10574.938, 241.910, 52641.207 20/11/18,08:16:20,17,11,1, 11.9,1,1, 8.412, 10574.933, 241.940, 52641.224 20/11/18,08:16:20,18,11,1, 11.9,1,1, 8.412, 10574.918, 241.918, 52641.200 20/11/18,08:16:20,19,11,1, 11.9,1,1, 8.412, 10574.951, 241.957, 52641.194 20/11/18,08:16:21,00,10,1, 11.8,1,1, 8.412, 10574.950, 241.957, 52641.194 20/11/18,08:16:21,01,10,1, 11.8,1,1, 8.412, 10574.915, 241.941, 52641.226 20/11/18,08:16:21,02,10,1, 11.8,1,1, 8.412, 10574.927, 241.925, 52641.212 20/11/18,08:16:21,03,10,1, 11.8,1,1, 8.412, 10574.943, 241.961, 52641.220 20/11/18,08:16:21,04,10,1, 11.8,1,1, 8.412, 10574.945, 241.942, 52641.207 20/11/18,08:16:21,05,10,1, 11.8,1,1, 8.412, 10574.950, 241.934, 52641.205 20/11/18,08:16:21,06,10,1, 11.8,1,1, 8.412, 10574.924, 241.979, 52641.207 20/11/18,08:16:21,07,10,1, 11.8,1,1, 8.412, 10574.961, 241.945, 52641.234 20/11/18,08:16:21,08,10,1, 11.8,1,1, 8.412, 10574.954, 241.951, 52641.185 20/11/18,08:16:21,09,10,1, 11.8,1,1, 8.412, 10574.956, 241.941, 52641.193 20/11/18,08:16:21,10,10,1, 11.8,1,1, 8.412, 10574.952, 241.985, 52641.216 20/11/18,08:16:21,11,10,1, 11.8,1,1, 8.412, 10574.952, 241.968, 52641.244 20/11/18,08:16:21,12,10,1, 11.8,1,1, 8.412, 10574.947, 241.947, 52641.199 20/11/18,08:16:21,13,10,1, 11.8,1,1, 8.412, 10574.946, 241.962, 52641.206 20/11/18,08:16:21,14,10,1, 11.8,1,1, 8.412, 10574.950, 241.967, 52641.214 20/11/18,08:16:21,15,10,1, 11.8,1,1, 8.412, 10574.961, 241.952, 52641.206 20/11/18,08:16:21,16,10,1, 11.8,1,1, 8.412, 10574.953, 241.964, 52641.210 20/11/18,08:16:21,17,10,1, 11.8,1,1, 8.412, 10574.962, 241.980, 52641.245 20/11/18,08:16:21,18,10,1, 11.8,1,1, 8.412, 10574.969, 241.962, 52641.187 20/11/18,08:16:21,19,10,1, 11.8,1,1, 8.412, 10574.927, 241.968, 52641.179 20/11/18,08:16:22,00,11,1, 11.8,1,1, 8.409, 10574.925, 241.968, 52641.179 20/11/18,08:16:22,01,11,1, 11.8,1,1, 8.409, 10574.962, 241.975, 52641.226 20/11/18,08:16:22,02,11,1, 11.8,1,1, 8.409, 10574.950, 241.966, 52641.214 20/11/18,08:16:22,03,11,1, 11.8,1,1, 8.409, 10574.971, 241.966, 52641.163 20/11/18,08:16:22,04,11,1, 11.8,1,1, 8.409, 10574.957, 242.008, 52641.207 20/11/18,08:16:22,05,11,1, 11.8,1,1, 8.409, 10574.978, 241.981, 52641.228 20/11/18,08:16:22,06,11,1, 11.8,1,1, 8.409, 10574.962, 241.971, 52641.182 20/11/18,08:16:22,07,11,1, 11.8,1,1, 8.409, 10574.978, 242.004, 52641.224 20/11/18,08:16:22,08,11,1, 11.8,1,1, 8.409, 10574.991, 241.987, 52641.231 20/11/18,08:16:22,09,11,1, 11.8,1,1, 8.409, 10574.975, 241.964, 52641.194 20/11/18,08:16:22,10,11,1, 11.8,1,1, 8.409, 10575.005, 242.008, 52641.237 20/11/18,08:16:22,11,11,1, 11.8,1,1, 8.409, 10574.993, 242.011, 52641.202 20/11/18,08:16:22,12,11,1, 11.8,1,1, 8.409, 10575.004, 241.971, 52641.256 20/11/18,08:16:22,13,11,1, 11.8,1,1, 8.409, 10575.010, 241.951, 52641.246 20/11/18,08:16:22,14,11,1, 11.8,1,1, 8.409, 10574.985, 241.975, 52641.222 20/11/18,08:16:22,15,11,1, 11.8,1,1, 8.409, 10575.015, 241.960, 52641.277 20/11/18,08:16:22,16,11,1, 11.8,1,1, 8.409, 10574.998, 241.969, 52641.252 20/11/18,08:16:22,17,11,1, 11.8,1,1, 8.409, 10575.024, 241.962, 52641.278 20/11/18,08:16:22,18,11,1, 11.8,1,1, 8.409, 10575.003, 241.994, 52641.305 20/11/18,08:16:22,19,11,1, 11.8,1,1, 8.409, 10574.995, 241.977, 52641.254 20/11/18,08:16:23,00,11,1, 11.9,1,1, 8.409, 10574.992, 241.977, 52641.254 20/11/18,08:16:23,01,11,1, 11.9,1,1, 8.409, 10575.003, 241.995, 52641.294 20/11/18,08:16:23,02,11,1, 11.9,1,1, 8.409, 10574.992, 241.992, 52641.270 20/11/18,08:16:23,03,11,1, 11.9,1,1, 8.409, 10575.002, 241.983, 52641.275 20/11/18,08:16:23,04,11,1, 11.9,1,1, 8.409, 10575.008, 242.000, 52641.271 20/11/18,08:16:23,05,11,1, 11.9,1,1, 8.409, 10575.032, 241.999, 52641.290 20/11/18,08:16:23,06,11,1, 11.9,1,1, 8.409, 10575.019, 241.985, 52641.251 20/11/18,08:16:23,07,11,1, 11.9,1,1, 8.409, 10574.993, 241.967, 52641.266 20/11/18,08:16:23,08,11,1, 11.9,1,1, 8.409, 10575.035, 242.013, 52641.304 20/11/18,08:16:23,09,11,1, 11.9,1,1, 8.409, 10575.029, 241.987, 52641.309 20/11/18,08:16:23,10,11,1, 11.9,1,1, 8.409, 10575.002, 241.951, 52641.217 20/11/18,08:16:23,11,11,1, 11.9,1,1, 8.409, 10575.032, 242.018, 52641.273 20/11/18,08:16:23,12,11,1, 11.9,1,1, 8.409, 10575.049, 241.998, 52641.285 20/11/18,08:16:23,13,11,1, 11.9,1,1, 8.409, 10575.020, 241.985, 52641.265 20/11/18,08:16:23,14,11,1, 11.9,1,1, 8.409, 10575.048, 242.011, 52641.286 20/11/18,08:16:23,15,11,1, 11.9,1,1, 8.409, 10575.058, 241.990, 52641.230 20/11/18,08:16:23,16,11,1, 11.9,1,1, 8.409, 10575.036, 242.023, 52641.241 20/11/18,08:16:23,17,11,1, 11.9,1,1, 8.409, 10575.045, 241.987, 52641.247 20/11/18,08:16:23,18,11,1, 11.9,1,1, 8.409, 10575.053, 241.992, 52641.239 20/11/18,08:16:23,19,11,1, 11.9,1,1, 8.409, 10575.072, 242.022, 52641.271 20/11/18,08:16:24,00,11,1, 11.9,1,1, 8.406, 10575.067, 242.022, 52641.271 20/11/18,08:16:24,01,11,1, 11.9,1,1, 8.406, 10575.035, 241.985, 52641.253 20/11/18,08:16:24,02,11,1, 11.9,1,1, 8.406, 10575.083, 242.011, 52641.316 20/11/18,08:16:24,03,11,1, 11.9,1,1, 8.406, 10575.049, 241.994, 52641.255 20/11/18,08:16:24,04,11,1, 11.9,1,1, 8.406, 10575.057, 241.995, 52641.273 20/11/18,08:16:24,05,11,1, 11.9,1,1, 8.406, 10575.060, 242.001, 52641.274 20/11/18,08:16:24,06,11,1, 11.9,1,1, 8.406, 10575.080, 241.982, 52641.294 20/11/18,08:16:24,07,11,1, 11.9,1,1, 8.406, 10575.078, 241.981, 52641.289 20/11/18,08:16:24,08,11,1, 11.9,1,1, 8.406, 10575.084, 242.012, 52641.298 20/11/18,08:16:24,09,11,1, 11.9,1,1, 8.406, 10575.094, 242.017, 52641.280 20/11/18,08:16:24,10,11,1, 11.9,1,1, 8.406, 10575.067, 242.025, 52641.289 20/11/18,08:16:24,11,11,1, 11.9,1,1, 8.406, 10575.070, 241.963, 52641.271 20/11/18,08:16:24,12,11,1, 11.9,1,1, 8.406, 10575.080, 242.011, 52641.271 20/11/18,08:16:24,13,11,1, 11.9,1,1, 8.406, 10575.085, 242.023, 52641.268 20/11/18,08:16:24,14,11,1, 11.9,1,1, 8.406, 10575.088, 242.006, 52641.270 20/11/18,08:16:24,15,11,1, 11.9,1,1, 8.406, 10575.091, 242.002, 52641.274 20/11/18,08:16:24,16,11,1, 11.9,1,1, 8.406, 10575.100, 242.020, 52641.318 20/11/18,08:16:24,17,11,1, 11.9,1,1, 8.406, 10575.087, 242.024, 52641.313 20/11/18,08:16:24,18,11,1, 11.9,1,1, 8.406, 10575.116, 242.011, 52641.270 20/11/18,08:16:24,19,11,1, 11.9,1,1, 8.406, 10575.099, 241.985, 52641.294 20/11/18,08:16:25,00,11,1, 11.8,1,1, 8.411, 10575.092, 241.985, 52641.294 20/11/18,08:16:25,01,11,1, 11.8,1,1, 8.411, 10575.083, 242.000, 52641.305 20/11/18,08:16:25,02,11,1, 11.8,1,1, 8.411, 10575.104, 241.976, 52641.294 20/11/18,08:16:25,03,11,1, 11.8,1,1, 8.411, 10575.110, 242.018, 52641.294 20/11/18,08:16:25,04,11,1, 11.8,1,1, 8.411, 10575.110, 242.015, 52641.305 20/11/18,08:16:25,05,11,1, 11.8,1,1, 8.411, 10575.088, 241.996, 52641.293 20/11/18,08:16:25,06,11,1, 11.8,1,1, 8.411, 10575.115, 242.038, 52641.507 20/11/18,08:16:25,07,11,1, 11.8,1,1, 8.411, 10575.115, 241.991, 52641.259 20/11/18,08:16:25,08,11,1, 11.8,1,1, 8.411, 10575.121, 241.991, 52641.233 20/11/18,08:16:25,09,11,1, 11.8,1,1, 8.411, 10575.134, 242.005, 52641.249 20/11/18,08:16:25,10,11,1, 11.8,1,1, 8.411, 10575.146, 242.006, 52641.269 20/11/18,08:16:25,11,11,1, 11.8,1,1, 8.411, 10575.141, 242.025, 52641.274 20/11/18,08:16:25,12,11,1, 11.8,1,1, 8.411, 10575.128, 242.002, 52641.262 20/11/18,08:16:25,13,11,1, 11.8,1,1, 8.411, 10575.133, 242.000, 52641.323 20/11/18,08:16:25,14,11,1, 11.8,1,1, 8.411, 10575.135, 242.018, 52641.288 20/11/18,08:16:25,15,11,1, 11.8,1,1, 8.411, 10575.136, 241.976, 52641.258 20/11/18,08:16:25,16,11,1, 11.8,1,1, 8.411, 10575.139, 242.010, 52641.278 20/11/18,08:16:25,17,11,1, 11.8,1,1, 8.411, 10575.144, 242.032, 52641.310 20/11/18,08:16:25,18,11,1, 11.8,1,1, 8.411, 10575.144, 241.986, 52641.288 20/11/18,08:16:25,19,11,1, 11.8,1,1, 8.411, 10575.143, 241.999, 52641.265 20/11/18,08:16:26,00,11,1, 11.9,1,1, 8.410, 10575.142, 241.999, 52641.265 20/11/18,08:16:26,01,11,1, 11.9,1,1, 8.410, 10575.150, 241.981, 52641.323 20/11/18,08:16:26,02,11,1, 11.9,1,1, 8.410, 10575.165, 241.994, 52641.310 20/11/18,08:16:26,03,11,1, 11.9,1,1, 8.410, 10575.142, 242.007, 52641.320 20/11/18,08:16:26,04,11,1, 11.9,1,1, 8.410, 10575.151, 242.005, 52641.330 20/11/18,08:16:26,05,11,1, 11.9,1,1, 8.410, 10575.168, 242.003, 52641.319 20/11/18,08:16:26,06,11,1, 11.9,1,1, 8.410, 10575.157, 242.010, 52641.278 20/11/18,08:16:26,07,11,1, 11.9,1,1, 8.410, 10575.174, 242.005, 52641.324 20/11/18,08:16:26,08,11,1, 11.9,1,1, 8.410, 10575.155, 241.979, 52641.312 20/11/18,08:16:26,09,11,1, 11.9,1,1, 8.410, 10575.159, 241.970, 52641.262 20/11/18,08:16:26,10,11,1, 11.9,1,1, 8.410, 10575.180, 242.012, 52641.322 20/11/18,08:16:26,11,11,1, 11.9,1,1, 8.410, 10575.186, 242.003, 52641.352 20/11/18,08:16:26,12,11,1, 11.9,1,1, 8.410, 10575.157, 241.948, 52641.279 20/11/18,08:16:26,13,11,1, 11.9,1,1, 8.410, 10575.169, 241.989, 52641.329 20/11/18,08:16:26,14,11,1, 11.9,1,1, 8.410, 10575.199, 242.002, 52641.309 20/11/18,08:16:26,15,11,1, 11.9,1,1, 8.410, 10575.191, 241.961, 52641.278 20/11/18,08:16:26,16,11,1, 11.9,1,1, 8.410, 10575.197, 241.965, 52641.281 20/11/18,08:16:26,17,11,1, 11.9,1,1, 8.410, 10575.201, 241.999, 52641.324 20/11/18,08:16:26,18,11,1, 11.9,1,1, 8.410, 10575.210, 242.011, 52641.365 20/11/18,08:16:26,19,11,1, 11.9,1,1, 8.410, 10575.199, 241.986, 52641.387 20/11/18,08:16:27,00,10,1, 11.9,1,1, 8.412, 10575.192, 241.986, 52641.387 20/11/18,08:16:27,01,10,1, 11.9,1,1, 8.412, 10575.213, 242.018, 52641.348 20/11/18,08:16:27,02,10,1, 11.9,1,1, 8.412, 10575.217, 241.976, 52641.334 20/11/18,08:16:27,03,10,1, 11.9,1,1, 8.412, 10575.197, 241.971, 52641.300 20/11/18,08:16:27,04,10,1, 11.9,1,1, 8.412, 10575.216, 241.997, 52641.343 20/11/18,08:16:27,05,10,1, 11.9,1,1, 8.412, 10575.243, 241.980, 52641.361 20/11/18,08:16:27,06,10,1, 11.9,1,1, 8.412, 10575.233, 241.977, 52641.321 20/11/18,08:16:27,07,10,1, 11.9,1,1, 8.412, 10575.234, 242.015, 52641.354 20/11/18,08:16:27,08,10,1, 11.9,1,1, 8.412, 10575.257, 241.996, 52641.350 20/11/18,08:16:27,09,10,1, 11.9,1,1, 8.412, 10575.257, 241.990, 52641.377 20/11/18,08:16:27,10,10,1, 11.9,1,1, 8.412, 10575.246, 241.958, 52641.312 20/11/18,08:16:27,11,10,1, 11.9,1,1, 8.412, 10575.266, 241.989, 52641.376 20/11/18,08:16:27,12,10,1, 11.9,1,1, 8.412, 10575.284, 241.996, 52641.356 20/11/18,08:16:27,13,10,1, 11.9,1,1, 8.412, 10575.253, 241.991, 52641.353 20/11/18,08:16:27,14,10,1, 11.9,1,1, 8.412, 10575.253, 241.978, 52641.320 20/11/18,08:16:27,15,10,1, 11.9,1,1, 8.412, 10575.274, 242.018, 52641.351 20/11/18,08:16:27,16,10,1, 11.9,1,1, 8.412, 10575.237, 241.976, 52641.324 20/11/18,08:16:27,17,10,1, 11.9,1,1, 8.412, 10575.297, 241.974, 52641.243 20/11/18,08:16:27,18,10,1, 11.9,1,1, 8.412, 10575.295, 242.007, 52641.387 20/11/18,08:16:27,19,10,1, 11.9,1,1, 8.412, 10575.296, 241.982, 52641.396 20/11/18,08:16:28,00,10,1, 11.8,1,1, 8.409, 10575.292, 241.982, 52641.396 20/11/18,08:16:28,01,10,1, 11.8,1,1, 8.409, 10575.286, 241.999, 52641.381 20/11/18,08:16:28,02,10,1, 11.8,1,1, 8.409, 10575.286, 241.998, 52641.340 20/11/18,08:16:28,03,10,1, 11.8,1,1, 8.409, 10575.303, 241.994, 52641.338 20/11/18,08:16:28,04,10,1, 11.8,1,1, 8.409, 10575.308, 241.978, 52641.361 20/11/18,08:16:28,05,10,1, 11.8,1,1, 8.409, 10575.336, 241.979, 52641.362 20/11/18,08:16:28,06,10,1, 11.8,1,1, 8.409, 10575.317, 241.982, 52641.344 20/11/18,08:16:28,07,10,1, 11.8,1,1, 8.409, 10575.313, 241.963, 52641.361 20/11/18,08:16:28,08,10,1, 11.8,1,1, 8.409, 10575.302, 241.971, 52641.320 20/11/18,08:16:28,09,10,1, 11.8,1,1, 8.409, 10575.343, 242.001, 52641.526 20/11/18,08:16:28,10,10,1, 11.8,1,1, 8.409, 10575.288, 241.948, 52641.284 20/11/18,08:16:28,11,10,1, 11.8,1,1, 8.409, 10575.313, 241.961, 52641.416 20/11/18,08:16:28,12,10,1, 11.8,1,1, 8.409, 10575.341, 241.974, 52641.387 20/11/18,08:16:28,13,10,1, 11.8,1,1, 8.409, 10575.342, 241.965, 52641.387 20/11/18,08:16:28,14,10,1, 11.8,1,1, 8.409, 10575.318, 241.965, 52641.327 20/11/18,08:16:28,15,10,1, 11.8,1,1, 8.409, 10575.336, 241.962, 52641.344 20/11/18,08:16:28,16,10,1, 11.8,1,1, 8.409, 10575.366, 241.954, 52641.369 20/11/18,08:16:28,17,10,1, 11.8,1,1, 8.409, 10575.353, 241.968, 52641.340 20/11/18,08:16:28,18,10,1, 11.8,1,1, 8.409, 10575.334, 241.926, 52641.334 20/11/18,08:16:28,19,10,1, 11.8,1,1, 8.409, 10575.395, 241.959, 52641.349 20/11/18,08:16:29,00,11,1, 11.8,1,1, 8.410, 10575.392, 241.959, 52641.349 20/11/18,08:16:29,01,11,1, 11.8,1,1, 8.410, 10575.351, 241.939, 52641.334 20/11/18,08:16:29,02,11,1, 11.8,1,1, 8.410, 10575.366, 241.964, 52641.361 20/11/18,08:16:29,03,11,1, 11.8,1,1, 8.410, 10575.378, 241.952, 52641.354 20/11/18,08:16:29,04,11,1, 11.8,1,1, 8.410, 10575.370, 241.919, 52641.352 20/11/18,08:16:29,05,11,1, 11.8,1,1, 8.410, 10575.410, 241.929, 52641.369 20/11/18,08:16:29,06,11,1, 11.8,1,1, 8.410, 10575.391, 241.932, 52641.390 20/11/18,08:16:29,07,11,1, 11.8,1,1, 8.410, 10575.394, 241.947, 52641.369 20/11/18,08:16:29,08,11,1, 11.8,1,1, 8.410, 10575.397, 241.901, 52641.326 20/11/18,08:16:29,09,11,1, 11.8,1,1, 8.410, 10575.401, 241.922, 52641.322 20/11/18,08:16:29,10,11,1, 11.8,1,1, 8.410, 10575.414, 241.950, 52641.352 20/11/18,08:16:29,11,11,1, 11.8,1,1, 8.410, 10575.427, 241.897, 52641.330 20/11/18,08:16:29,12,11,1, 11.8,1,1, 8.410, 10575.399, 241.921, 52641.363 20/11/18,08:16:29,13,11,1, 11.8,1,1, 8.410, 10575.430, 241.953, 52641.410 20/11/18,08:16:29,14,11,1, 11.8,1,1, 8.410, 10575.428, 241.943, 52641.322 20/11/18,08:16:29,15,11,1, 11.8,1,1, 8.410, 10575.440, 241.914, 52641.245 20/11/18,08:16:29,16,11,1, 11.8,1,1, 8.410, 10575.398, 241.940, 52641.373 20/11/18,08:16:29,17,11,1, 11.8,1,1, 8.410, 10575.412, 241.925, 52641.355 20/11/18,08:16:29,18,11,1, 11.8,1,1, 8.410, 10575.400, 241.916, 52641.368 20/11/18,08:16:29,19,11,1, 11.8,1,1, 8.410, 10575.407, 241.908, 52641.359 20/11/18,08:16:30,00,11,1, 11.9,1,1, 8.408, 10575.401, 241.908, 52641.359 20/11/18,08:16:30,01,11,1, 11.9,1,1, 8.408, 10575.422, 241.922, 52641.337 20/11/18,08:16:30,02,11,1, 11.9,1,1, 8.408, 10575.448, 241.900, 52641.361 20/11/18,08:16:30,03,11,1, 11.9,1,1, 8.408, 10575.460, 241.927, 52641.378 20/11/18,08:16:30,04,11,1, 11.9,1,1, 8.408, 10575.459, 241.924, 52641.391 20/11/18,08:16:30,05,11,1, 11.9,1,1, 8.408, 10575.426, 241.914, 52641.402 20/11/18,08:16:30,06,11,1, 11.9,1,1, 8.408, 10575.464, 241.910, 52641.419 20/11/18,08:16:30,07,11,1, 11.9,1,1, 8.408, 10575.479, 241.921, 52641.446 20/11/18,08:16:30,08,11,1, 11.9,1,1, 8.408, 10575.467, 241.917, 52641.394 20/11/18,08:16:30,09,11,1, 11.9,1,1, 8.408, 10575.478, 241.930, 52641.393 20/11/18,08:16:30,10,11,1, 11.9,1,1, 8.408, 10575.481, 241.942, 52641.427 20/11/18,08:16:30,11,11,1, 11.9,1,1, 8.408, 10575.447, 241.921, 52641.448 20/11/18,08:16:30,12,11,1, 11.9,1,1, 8.408, 10575.481, 241.920, 52641.447 20/11/18,08:16:30,13,11,1, 11.9,1,1, 8.408, 10575.494, 241.917, 52641.433 20/11/18,08:16:30,14,11,1, 11.9,1,1, 8.408, 10575.475, 241.938, 52641.383 20/11/18,08:16:30,15,11,1, 11.9,1,1, 8.408, 10575.477, 241.916, 52641.397 20/11/18,08:16:30,16,11,1, 11.9,1,1, 8.408, 10575.506, 241.931, 52641.409 20/11/18,08:16:30,17,11,1, 11.9,1,1, 8.408, 10575.487, 241.903, 52641.404 20/11/18,08:16:30,18,11,1, 11.9,1,1, 8.408, 10575.488, 241.924, 52641.450 20/11/18,08:16:30,19,11,1, 11.9,1,1, 8.408, 10575.490, 241.948, 52641.400 20/11/18,08:16:31,00,10,1, 11.9,1,1, 8.415, 10575.484, 241.948, 52641.400 20/11/18,08:16:31,01,10,1, 11.9,1,1, 8.415, 10575.507, 241.914, 52641.426 20/11/18,08:16:31,02,10,1, 11.9,1,1, 8.415, 10575.490, 241.904, 52641.294 20/11/18,08:16:31,03,10,1, 11.9,1,1, 8.415, 10575.509, 241.912, 52641.429 20/11/18,08:16:31,04,10,1, 11.9,1,1, 8.415, 10575.515, 241.911, 52641.469 20/11/18,08:16:31,05,10,1, 11.9,1,1, 8.415, 10575.514, 241.898, 52641.470 20/11/18,08:16:31,06,10,1, 11.9,1,1, 8.415, 10575.503, 241.899, 52641.473 20/11/18,08:16:31,07,10,1, 11.9,1,1, 8.415, 10575.526, 241.900, 52641.452 20/11/18,08:16:31,08,10,1, 11.9,1,1, 8.415, 10575.522, 241.915, 52641.440 20/11/18,08:16:31,09,10,1, 11.9,1,1, 8.415, 10575.540, 241.907, 52641.432 20/11/18,08:16:31,10,10,1, 11.9,1,1, 8.415, 10575.537, 241.913, 52641.439 20/11/18,08:16:31,11,10,1, 11.9,1,1, 8.415, 10575.556, 241.907, 52641.429 20/11/18,08:16:31,12,10,1, 11.9,1,1, 8.415, 10575.536, 241.927, 52641.428 20/11/18,08:16:31,13,10,1, 11.9,1,1, 8.415, 10575.548, 241.904, 52641.408 20/11/18,08:16:31,14,10,1, 11.9,1,1, 8.415, 10575.534, 241.899, 52641.333 20/11/18,08:16:31,15,10,1, 11.9,1,1, 8.415, 10575.551, 241.898, 52641.429 20/11/18,08:16:31,16,10,1, 11.9,1,1, 8.415, 10575.557, 241.892, 52641.426 20/11/18,08:16:31,17,10,1, 11.9,1,1, 8.415, 10575.567, 241.905, 52641.427 20/11/18,08:16:31,18,10,1, 11.9,1,1, 8.415, 10575.582, 241.886, 52641.421 20/11/18,08:16:31,19,10,1, 11.9,1,1, 8.415, 10575.585, 241.889, 52641.437 20/11/18,08:16:32,00,10,1, 11.9,1,1, 8.408, 10575.584, 241.889, 52641.437 20/11/18,08:16:32,01,10,1, 11.9,1,1, 8.408, 10575.573, 241.907, 52641.437 20/11/18,08:16:32,02,10,1, 11.9,1,1, 8.408, 10575.588, 241.913, 52641.413 20/11/18,08:16:32,03,10,1, 11.9,1,1, 8.408, 10575.595, 241.886, 52641.441 20/11/18,08:16:32,04,10,1, 11.9,1,1, 8.408, 10575.572, 241.863, 52641.453 20/11/18,08:16:32,05,10,1, 11.9,1,1, 8.408, 10575.568, 241.898, 52641.401 20/11/18,08:16:32,06,10,1, 11.9,1,1, 8.408, 10575.586, 241.879, 52641.409 20/11/18,08:16:32,07,10,1, 11.9,1,1, 8.408, 10575.579, 241.882, 52641.431 20/11/18,08:16:32,08,10,1, 11.9,1,1, 8.408, 10575.581, 241.933, 52641.435 20/11/18,08:16:32,09,10,1, 11.9,1,1, 8.408, 10575.602, 241.889, 52641.397 20/11/18,08:16:32,10,10,1, 11.9,1,1, 8.408, 10575.599, 241.913, 52641.438 20/11/18,08:16:32,11,10,1, 11.9,1,1, 8.408, 10575.614, 241.877, 52641.435 20/11/18,08:16:32,12,10,1, 11.9,1,1, 8.408, 10575.603, 241.896, 52641.480 20/11/18,08:16:32,13,10,1, 11.9,1,1, 8.408, 10575.630, 241.901, 52641.462 20/11/18,08:16:32,14,10,1, 11.9,1,1, 8.408, 10575.611, 241.891, 52641.429 20/11/18,08:16:32,15,10,1, 11.9,1,1, 8.408, 10575.611, 241.888, 52641.454 20/11/18,08:16:32,16,10,1, 11.9,1,1, 8.408, 10575.607, 241.897, 52641.455 20/11/18,08:16:32,17,10,1, 11.9,1,1, 8.408, 10575.627, 241.890, 52641.432 20/11/18,08:16:32,18,10,1, 11.9,1,1, 8.408, 10575.617, 241.876, 52641.452 20/11/18,08:16:32,19,10,1, 11.9,1,1, 8.408, 10575.602, 241.881, 52641.448 20/11/18,08:16:33,00,10,1, 11.9,1,1, 8.410, 10575.601, 241.881, 52641.448 20/11/18,08:16:33,01,10,1, 11.9,1,1, 8.410, 10575.637, 241.864, 52641.443 20/11/18,08:16:33,02,10,1, 11.9,1,1, 8.410, 10575.633, 241.896, 52641.406 20/11/18,08:16:33,03,10,1, 11.9,1,1, 8.410, 10575.632, 241.901, 52641.430 20/11/18,08:16:33,04,10,1, 11.9,1,1, 8.410, 10575.650, 241.903, 52641.408 20/11/18,08:16:33,05,10,1, 11.9,1,1, 8.410, 10575.648, 241.915, 52641.443 20/11/18,08:16:33,06,10,1, 11.9,1,1, 8.410, 10575.623, 241.887, 52641.445 20/11/18,08:16:33,07,10,1, 11.9,1,1, 8.410, 10575.631, 241.873, 52641.449 20/11/18,08:16:33,08,10,1, 11.9,1,1, 8.410, 10575.639, 241.890, 52641.425 20/11/18,08:16:33,09,10,1, 11.9,1,1, 8.410, 10575.667, 241.884, 52641.459 20/11/18,08:16:33,10,10,1, 11.9,1,1, 8.410, 10575.653, 241.898, 52641.474 20/11/18,08:16:33,11,10,1, 11.9,1,1, 8.410, 10575.661, 241.862, 52641.456 20/11/18,08:16:33,12,10,1, 11.9,1,1, 8.410, 10575.646, 241.872, 52641.416 20/11/18,08:16:33,13,10,1, 11.9,1,1, 8.410, 10575.645, 241.871, 52641.443 20/11/18,08:16:33,14,10,1, 11.9,1,1, 8.410, 10575.672, 241.880, 52641.474 20/11/18,08:16:33,15,10,1, 11.9,1,1, 8.410, 10575.667, 241.876, 52641.462 20/11/18,08:16:33,16,10,1, 11.9,1,1, 8.410, 10575.658, 241.864, 52641.482 20/11/18,08:16:33,17,10,1, 11.9,1,1, 8.410, 10575.662, 241.867, 52641.430 20/11/18,08:16:33,18,10,1, 11.9,1,1, 8.410, 10575.687, 241.876, 52641.443 20/11/18,08:16:33,19,10,1, 11.9,1,1, 8.410, 10575.684, 241.866, 52641.464 20/11/18,08:16:34,00,11,1, 11.9,1,1, 8.410, 10575.676, 241.866, 52641.464 20/11/18,08:16:34,01,11,1, 11.9,1,1, 8.410, 10575.690, 241.877, 52641.518 20/11/18,08:16:34,02,11,1, 11.9,1,1, 8.410, 10575.667, 241.846, 52641.477 20/11/18,08:16:34,03,11,1, 11.9,1,1, 8.410, 10575.685, 241.876, 52641.450 20/11/18,08:16:34,04,11,1, 11.9,1,1, 8.410, 10575.711, 241.840, 52641.462 20/11/18,08:16:34,05,11,1, 11.9,1,1, 8.410, 10575.678, 241.860, 52641.473 20/11/18,08:16:34,06,11,1, 11.9,1,1, 8.410, 10575.679, 241.866, 52641.447 20/11/18,08:16:34,07,11,1, 11.9,1,1, 8.410, 10575.689, 241.852, 52641.471 20/11/18,08:16:34,08,11,1, 11.9,1,1, 8.410, 10575.698, 241.859, 52641.462 20/11/18,08:16:34,09,11,1, 11.9,1,1, 8.410, 10575.687, 241.860, 52641.497 20/11/18,08:16:34,10,11,1, 11.9,1,1, 8.410, 10575.700, 241.863, 52641.440 20/11/18,08:16:34,11,11,1, 11.9,1,1, 8.410, 10575.698, 241.861, 52641.457 20/11/18,08:16:34,12,11,1, 11.9,1,1, 8.410, 10575.713, 241.852, 52641.446 20/11/18,08:16:34,13,11,1, 11.9,1,1, 8.410, 10575.694, 241.837, 52641.455 20/11/18,08:16:34,14,11,1, 11.9,1,1, 8.410, 10575.688, 241.825, 52641.464 20/11/18,08:16:34,15,11,1, 11.9,1,1, 8.410, 10575.707, 241.827, 52641.440 20/11/18,08:16:34,16,11,1, 11.9,1,1, 8.410, 10575.718, 241.857, 52641.461 20/11/18,08:16:34,17,11,1, 11.9,1,1, 8.410, 10575.731, 241.848, 52641.490 20/11/18,08:16:34,18,11,1, 11.9,1,1, 8.410, 10575.731, 241.834, 52641.455 20/11/18,08:16:34,19,11,1, 11.9,1,1, 8.410, 10575.738, 241.854, 52641.478 20/11/18,08:16:35,00,11,1, 11.9,1,1, 8.411, 10575.734, 241.854, 52641.478 20/11/18,08:16:35,01,11,1, 11.9,1,1, 8.411, 10575.737, 241.837, 52641.503 20/11/18,08:16:35,02,11,1, 11.9,1,1, 8.411, 10575.727, 241.845, 52641.473 20/11/18,08:16:35,03,11,1, 11.9,1,1, 8.411, 10575.729, 241.833, 52641.507 20/11/18,08:16:35,04,11,1, 11.9,1,1, 8.411, 10575.751, 241.851, 52641.499 20/11/18,08:16:35,05,11,1, 11.9,1,1, 8.411, 10575.737, 241.851, 52641.503 20/11/18,08:16:35,06,11,1, 11.9,1,1, 8.411, 10575.739, 241.884, 52641.657 20/11/18,08:16:35,07,11,1, 11.9,1,1, 8.411, 10575.758, 241.833, 52641.486 20/11/18,08:16:35,08,11,1, 11.9,1,1, 8.411, 10575.743, 241.812, 52641.394 20/11/18,08:16:35,09,11,1, 11.9,1,1, 8.411, 10575.739, 241.848, 52641.466 20/11/18,08:16:35,10,11,1, 11.9,1,1, 8.411, 10575.735, 241.870, 52641.447 20/11/18,08:16:35,11,11,1, 11.9,1,1, 8.411, 10575.729, 241.849, 52641.409 20/11/18,08:16:35,12,11,1, 11.9,1,1, 8.411, 10575.752, 241.833, 52641.470 20/11/18,08:16:35,13,11,1, 11.9,1,1, 8.411, 10575.743, 241.835, 52641.473 20/11/18,08:16:35,14,11,1, 11.9,1,1, 8.411, 10575.728, 241.834, 52641.460 20/11/18,08:16:35,15,11,1, 11.9,1,1, 8.411, 10575.734, 241.806, 52641.445 20/11/18,08:16:35,16,11,1, 11.9,1,1, 8.411, 10575.732, 241.831, 52641.448 20/11/18,08:16:35,17,11,1, 11.9,1,1, 8.411, 10575.749, 241.829, 52641.451 20/11/18,08:16:35,18,11,1, 11.9,1,1, 8.411, 10575.731, 241.801, 52641.433 20/11/18,08:16:35,19,11,1, 11.9,1,1, 8.411, 10575.737, 241.813, 52641.560 20/11/18,08:16:36,00,11,1, 11.9,1,1, 8.410, 10575.734, 241.813, 52641.560 20/11/18,08:16:36,01,11,1, 11.9,1,1, 8.410, 10575.709, 241.806, 52641.340 20/11/18,08:16:36,02,11,1, 11.9,1,1, 8.410, 10575.787, 241.859, 52641.342 20/11/18,08:16:36,03,11,1, 11.9,1,1, 8.410, 10575.740, 241.841, 52641.403 20/11/18,08:16:36,04,11,1, 11.9,1,1, 8.410, 10575.735, 241.833, 52641.400 20/11/18,08:16:36,05,11,1, 11.9,1,1, 8.410, 10575.744, 241.830, 52641.418 20/11/18,08:16:36,06,11,1, 11.9,1,1, 8.410, 10575.745, 241.828, 52641.436 20/11/18,08:16:36,07,11,1, 11.9,1,1, 8.410, 10575.790, 241.835, 52641.437 20/11/18,08:16:36,08,11,1, 11.9,1,1, 8.410, 10575.757, 241.814, 52641.456 20/11/18,08:16:36,09,11,1, 11.9,1,1, 8.410, 10575.796, 241.815, 52641.430 20/11/18,08:16:36,10,11,1, 11.9,1,1, 8.410, 10575.804, 241.855, 52641.438 20/11/18,08:16:36,11,11,1, 11.9,1,1, 8.410, 10575.775, 241.824, 52641.434 20/11/18,08:16:36,12,11,1, 11.9,1,1, 8.410, 10575.794, 241.804, 52641.435 20/11/18,08:16:36,13,11,1, 11.9,1,1, 8.410, 10575.805, 241.849, 52641.483 20/11/18,08:16:36,14,11,1, 11.9,1,1, 8.410, 10575.791, 241.831, 52641.487 20/11/18,08:16:36,15,11,1, 11.9,1,1, 8.410, 10575.799, 241.808, 52641.481 20/11/18,08:16:36,16,11,1, 11.9,1,1, 8.410, 10575.798, 241.811, 52641.433 20/11/18,08:16:36,17,11,1, 11.9,1,1, 8.410, 10575.787, 241.813, 52641.484 20/11/18,08:16:36,18,11,1, 11.9,1,1, 8.410, 10575.827, 241.848, 52641.509 20/11/18,08:16:36,19,11,1, 11.9,1,1, 8.410, 10575.821, 241.805, 52641.314 20/11/18,08:16:37,00,10,1, 11.9,1,1, 8.410, 10575.818, 241.805, 52641.314 20/11/18,08:16:37,01,10,1, 11.9,1,1, 8.410, 10575.809, 241.847, 52641.512 20/11/18,08:16:37,02,10,1, 11.9,1,1, 8.410, 10575.821, 241.783, 52641.475 20/11/18,08:16:37,03,10,1, 11.9,1,1, 8.410, 10575.806, 241.815, 52641.467 20/11/18,08:16:37,04,10,1, 11.9,1,1, 8.410, 10575.823, 241.830, 52641.489 20/11/18,08:16:37,05,10,1, 11.9,1,1, 8.410, 10575.802, 241.813, 52641.466 20/11/18,08:16:37,06,10,1, 11.9,1,1, 8.410, 10575.823, 241.787, 52641.267 20/11/18,08:16:37,07,10,1, 11.9,1,1, 8.410, 10575.816, 241.814, 52641.419 20/11/18,08:16:37,08,10,1, 11.9,1,1, 8.410, 10575.805, 241.836, 52641.472 20/11/18,08:16:37,09,10,1, 11.9,1,1, 8.410, 10575.815, 241.809, 52641.445 20/11/18,08:16:37,10,10,1, 11.9,1,1, 8.410, 10575.825, 241.824, 52641.492 20/11/18,08:16:37,11,10,1, 11.9,1,1, 8.410, 10575.842, 241.837, 52641.492 20/11/18,08:16:37,12,10,1, 11.9,1,1, 8.410, 10575.826, 241.798, 52641.472 20/11/18,08:16:37,13,10,1, 11.9,1,1, 8.410, 10575.839, 241.785, 52641.462 20/11/18,08:16:37,14,10,1, 11.9,1,1, 8.410, 10575.830, 241.847, 52641.491 20/11/18,08:16:37,15,10,1, 11.9,1,1, 8.410, 10575.821, 241.847, 52641.507 20/11/18,08:16:37,16,10,1, 11.9,1,1, 8.410, 10575.807, 241.801, 52641.444 20/11/18,08:16:37,17,10,1, 11.9,1,1, 8.410, 10575.838, 241.834, 52641.502 20/11/18,08:16:37,18,10,1, 11.9,1,1, 8.410, 10575.831, 241.840, 52641.479 20/11/18,08:16:37,19,10,1, 11.9,1,1, 8.410, 10575.824, 241.805, 52641.472 20/11/18,08:16:38,00,10,1, 11.9,1,1, 8.409, 10575.818, 241.805, 52641.472 20/11/18,08:16:38,01,10,1, 11.9,1,1, 8.409, 10575.835, 241.816, 52641.468 20/11/18,08:16:38,02,10,1, 11.9,1,1, 8.409, 10575.863, 241.844, 52641.506 20/11/18,08:16:38,03,10,1, 11.9,1,1, 8.409, 10575.835, 241.839, 52641.522 20/11/18,08:16:38,04,10,1, 11.9,1,1, 8.409, 10575.843, 241.807, 52641.470 20/11/18,08:16:38,05,10,1, 11.9,1,1, 8.409, 10575.861, 241.839, 52641.486 20/11/18,08:16:38,06,10,1, 11.9,1,1, 8.409, 10575.858, 241.831, 52641.445 20/11/18,08:16:38,07,10,1, 11.9,1,1, 8.409, 10575.873, 241.815, 52641.476 20/11/18,08:16:38,08,10,1, 11.9,1,1, 8.409, 10575.858, 241.847, 52641.488 20/11/18,08:16:38,09,10,1, 11.9,1,1, 8.409, 10575.858, 241.781, 52641.466 20/11/18,08:16:38,10,10,1, 11.9,1,1, 8.409, 10575.853, 241.832, 52641.499 20/11/18,08:16:38,11,10,1, 11.9,1,1, 8.409, 10575.873, 241.830, 52641.506 20/11/18,08:16:38,12,10,1, 11.9,1,1, 8.409, 10575.868, 241.826, 52641.487 20/11/18,08:16:38,13,10,1, 11.9,1,1, 8.409, 10575.844, 241.802, 52641.503 20/11/18,08:16:38,14,10,1, 11.9,1,1, 8.409, 10575.869, 241.845, 52641.517 20/11/18,08:16:38,15,10,1, 11.9,1,1, 8.409, 10575.866, 241.831, 52641.493 20/11/18,08:16:38,16,10,1, 11.9,1,1, 8.409, 10575.855, 241.808, 52641.516 20/11/18,08:16:38,17,10,1, 11.9,1,1, 8.409, 10575.861, 241.804, 52641.481 20/11/18,08:16:38,18,10,1, 11.9,1,1, 8.409, 10575.866, 241.821, 52641.536 20/11/18,08:16:38,19,10,1, 11.9,1,1, 8.409, 10575.869, 241.809, 52641.507 20/11/18,08:16:39,00,10,1, 11.8,1,1, 8.408, 10575.868, 241.809, 52641.507 20/11/18,08:16:39,01,10,1, 11.8,1,1, 8.408, 10575.882, 241.816, 52641.520 20/11/18,08:16:39,02,10,1, 11.8,1,1, 8.408, 10575.874, 241.799, 52641.471 20/11/18,08:16:39,03,10,1, 11.8,1,1, 8.408, 10575.873, 241.813, 52641.496 20/11/18,08:16:39,04,10,1, 11.8,1,1, 8.408, 10575.882, 241.830, 52641.491 20/11/18,08:16:39,05,10,1, 11.8,1,1, 8.408, 10575.868, 241.821, 52641.494 20/11/18,08:16:39,06,10,1, 11.8,1,1, 8.408, 10575.866, 241.818, 52641.532 20/11/18,08:16:39,07,10,1, 11.8,1,1, 8.408, 10575.879, 241.804, 52641.546 20/11/18,08:16:39,08,10,1, 11.8,1,1, 8.408, 10575.915, 241.823, 52641.518 20/11/18,08:16:39,09,10,1, 11.8,1,1, 8.408, 10575.898, 241.841, 52641.541 20/11/18,08:16:39,10,10,1, 11.8,1,1, 8.408, 10575.877, 241.817, 52641.503 20/11/18,08:16:39,11,10,1, 11.8,1,1, 8.408, 10575.911, 241.839, 52641.530 20/11/18,08:16:39,12,10,1, 11.8,1,1, 8.408, 10575.891, 241.844, 52641.528 20/11/18,08:16:39,13,10,1, 11.8,1,1, 8.408, 10575.900, 241.809, 52641.525 20/11/18,08:16:39,14,10,1, 11.8,1,1, 8.408, 10575.901, 241.797, 52641.490 20/11/18,08:16:39,15,10,1, 11.8,1,1, 8.408, 10575.905, 241.818, 52641.523 20/11/18,08:16:39,16,10,1, 11.8,1,1, 8.408, 10575.914, 241.817, 52641.544 20/11/18,08:16:39,17,10,1, 11.8,1,1, 8.408, 10575.919, 241.822, 52641.525 20/11/18,08:16:39,18,10,1, 11.8,1,1, 8.408, 10575.903, 241.824, 52641.541 20/11/18,08:16:39,19,10,1, 11.8,1,1, 8.408, 10575.927, 241.831, 52641.583 20/11/18,08:16:40,00,10,1, 11.8,1,1, 8.410, 10575.926, 241.831, 52641.583 20/11/18,08:16:40,01,10,1, 11.8,1,1, 8.410, 10575.909, 241.803, 52641.531 20/11/18,08:16:40,02,10,1, 11.8,1,1, 8.410, 10575.917, 241.854, 52641.540 20/11/18,08:16:40,03,10,1, 11.8,1,1, 8.410, 10575.938, 241.833, 52641.562 20/11/18,08:16:40,04,10,1, 11.8,1,1, 8.410, 10575.913, 241.808, 52641.556 20/11/18,08:16:40,05,10,1, 11.8,1,1, 8.410, 10575.922, 241.846, 52641.549 20/11/18,08:16:40,06,10,1, 11.8,1,1, 8.410, 10575.944, 241.858, 52641.557 20/11/18,08:16:40,07,10,1, 11.8,1,1, 8.410, 10575.917, 241.828, 52641.536 20/11/18,08:16:40,08,10,1, 11.8,1,1, 8.410, 10575.931, 241.828, 52641.579 20/11/18,08:16:40,09,10,1, 11.8,1,1, 8.410, 10575.938, 241.849, 52641.579 20/11/18,08:16:40,10,10,1, 11.8,1,1, 8.410, 10575.923, 241.836, 52641.575 20/11/18,08:16:40,11,10,1, 11.8,1,1, 8.410, 10575.923, 241.835, 52641.505 20/11/18,08:16:40,12,10,1, 11.8,1,1, 8.410, 10575.931, 241.821, 52641.524 20/11/18,08:16:40,13,10,1, 11.8,1,1, 8.410, 10575.940, 241.868, 52641.519 20/11/18,08:16:40,14,10,1, 11.8,1,1, 8.410, 10575.928, 241.875, 52641.535 20/11/18,08:16:40,15,10,1, 11.8,1,1, 8.410, 10575.942, 241.821, 52641.499 20/11/18,08:16:40,16,10,1, 11.8,1,1, 8.410, 10575.932, 241.848, 52641.535 20/11/18,08:16:40,17,10,1, 11.8,1,1, 8.410, 10575.892, 241.849, 52641.560 20/11/18,08:16:40,18,10,1, 11.8,1,1, 8.410, 10575.939, 241.825, 52641.579 20/11/18,08:16:40,19,10,1, 11.8,1,1, 8.410, 10575.942, 241.853, 52641.574 20/11/18,08:16:41,00,10,1, 11.8,1,1, 8.408, 10575.935, 241.853, 52641.574 20/11/18,08:16:41,01,10,1, 11.8,1,1, 8.408, 10575.922, 241.850, 52641.516 20/11/18,08:16:41,02,10,1, 11.8,1,1, 8.408, 10575.948, 241.814, 52641.523 20/11/18,08:16:41,03,10,1, 11.8,1,1, 8.408, 10575.937, 241.842, 52641.578 20/11/18,08:16:41,04,10,1, 11.8,1,1, 8.408, 10575.948, 241.871, 52641.583 20/11/18,08:16:41,05,10,1, 11.8,1,1, 8.408, 10575.931, 241.836, 52641.584 20/11/18,08:16:41,06,10,1, 11.8,1,1, 8.408, 10575.956, 241.843, 52641.540 20/11/18,08:16:41,07,10,1, 11.8,1,1, 8.408, 10575.953, 241.856, 52641.577 20/11/18,08:16:41,08,10,1, 11.8,1,1, 8.408, 10575.927, 241.835, 52641.558 20/11/18,08:16:41,09,10,1, 11.8,1,1, 8.408, 10575.955, 241.847, 52641.553 20/11/18,08:16:41,10,10,1, 11.8,1,1, 8.408, 10575.971, 241.863, 52641.611 20/11/18,08:16:41,11,10,1, 11.8,1,1, 8.408, 10575.935, 241.823, 52641.547 20/11/18,08:16:41,12,10,1, 11.8,1,1, 8.408, 10575.935, 241.821, 52641.565 20/11/18,08:16:41,13,10,1, 11.8,1,1, 8.408, 10575.947, 241.821, 52641.591 20/11/18,08:16:41,14,10,1, 11.8,1,1, 8.408, 10575.959, 241.842, 52641.571 20/11/18,08:16:41,15,10,1, 11.8,1,1, 8.408, 10575.930, 241.857, 52641.586 20/11/18,08:16:41,16,10,1, 11.8,1,1, 8.408, 10575.928, 241.851, 52641.579 20/11/18,08:16:41,17,10,1, 11.8,1,1, 8.408, 10575.961, 241.865, 52641.600 20/11/18,08:16:41,18,10,1, 11.8,1,1, 8.408, 10575.967, 241.851, 52641.589 20/11/18,08:16:41,19,10,1, 11.8,1,1, 8.408, 10575.956, 241.818, 52641.584 20/11/18,08:16:42,00,10,1, 11.9,1,1, 8.412, 10575.951, 241.818, 52641.584 20/11/18,08:16:42,01,10,1, 11.9,1,1, 8.412, 10575.957, 241.845, 52641.578 20/11/18,08:16:42,02,10,1, 11.9,1,1, 8.412, 10575.970, 241.826, 52641.574 20/11/18,08:16:42,03,10,1, 11.9,1,1, 8.412, 10575.952, 241.879, 52641.569 20/11/18,08:16:42,04,10,1, 11.9,1,1, 8.412, 10575.941, 241.864, 52641.576 20/11/18,08:16:42,05,10,1, 11.9,1,1, 8.412, 10575.949, 241.872, 52641.576 20/11/18,08:16:42,06,10,1, 11.9,1,1, 8.412, 10575.978, 241.838, 52641.566 20/11/18,08:16:42,07,10,1, 11.9,1,1, 8.412, 10575.971, 241.852, 52641.599 20/11/18,08:16:42,08,10,1, 11.9,1,1, 8.412, 10575.968, 241.877, 52641.605 20/11/18,08:16:42,09,10,1, 11.9,1,1, 8.412, 10575.962, 241.835, 52641.607 20/11/18,08:16:42,10,10,1, 11.9,1,1, 8.412, 10575.929, 241.835, 52641.548 20/11/18,08:16:42,11,10,1, 11.9,1,1, 8.412, 10575.970, 241.879, 52641.671 20/11/18,08:16:42,12,10,1, 11.9,1,1, 8.412, 10575.966, 241.849, 52641.618 20/11/18,08:16:42,13,10,1, 11.9,1,1, 8.412, 10575.965, 241.843, 52641.588 20/11/18,08:16:42,14,10,1, 11.9,1,1, 8.412, 10576.000, 241.861, 52641.592 20/11/18,08:16:42,15,10,1, 11.9,1,1, 8.412, 10575.979, 241.861, 52641.594 20/11/18,08:16:42,16,10,1, 11.9,1,1, 8.412, 10575.988, 241.844, 52641.603 20/11/18,08:16:42,17,10,1, 11.9,1,1, 8.412, 10575.993, 241.856, 52641.589 20/11/18,08:16:42,18,10,1, 11.9,1,1, 8.412, 10576.001, 241.875, 52641.594 20/11/18,08:16:42,19,10,1, 11.9,1,1, 8.412, 10576.006, 241.869, 52641.627 20/11/18,08:16:43,00,10,1, 11.9,1,1, 8.409, 10576.001, 241.869, 52641.627 20/11/18,08:16:43,01,10,1, 11.9,1,1, 8.409, 10575.984, 241.849, 52641.652 20/11/18,08:16:43,02,10,1, 11.9,1,1, 8.409, 10575.987, 241.902, 52641.631 20/11/18,08:16:43,03,10,1, 11.9,1,1, 8.409, 10575.991, 241.851, 52641.638 20/11/18,08:16:43,04,10,1, 11.9,1,1, 8.409, 10575.995, 241.865, 52641.671 20/11/18,08:16:43,05,10,1, 11.9,1,1, 8.409, 10576.005, 241.877, 52641.622 20/11/18,08:16:43,06,10,1, 11.9,1,1, 8.409, 10575.985, 241.849, 52641.632 20/11/18,08:16:43,07,10,1, 11.9,1,1, 8.409, 10575.996, 241.862, 52641.641 20/11/18,08:16:43,08,10,1, 11.9,1,1, 8.409, 10575.999, 241.880, 52641.655 20/11/18,08:16:43,09,10,1, 11.9,1,1, 8.409, 10575.989, 241.860, 52641.665 20/11/18,08:16:43,10,10,1, 11.9,1,1, 8.409, 10576.000, 241.872, 52641.659 20/11/18,08:16:43,11,10,1, 11.9,1,1, 8.409, 10575.995, 241.863, 52641.642 20/11/18,08:16:43,12,10,1, 11.9,1,1, 8.409, 10576.010, 241.868, 52641.671 20/11/18,08:16:43,13,10,1, 11.9,1,1, 8.409, 10576.018, 241.878, 52641.686 20/11/18,08:16:43,14,10,1, 11.9,1,1, 8.409, 10576.019, 241.871, 52641.634 20/11/18,08:16:43,15,10,1, 11.9,1,1, 8.409, 10576.014, 241.897, 52641.628 20/11/18,08:16:43,16,10,1, 11.9,1,1, 8.409, 10575.996, 241.881, 52641.651 20/11/18,08:16:43,17,10,1, 11.9,1,1, 8.409, 10576.009, 241.854, 52641.617 20/11/18,08:16:43,18,10,1, 11.9,1,1, 8.409, 10576.007, 241.913, 52641.657 20/11/18,08:16:43,19,10,1, 11.9,1,1, 8.409, 10576.036, 241.890, 52641.675 20/11/18,08:16:44,00,10,1, 11.9,1,1, 8.408, 10576.035, 241.890, 52641.675 20/11/18,08:16:44,01,10,1, 11.9,1,1, 8.408, 10576.025, 241.862, 52641.636 20/11/18,08:16:44,02,10,1, 11.9,1,1, 8.408, 10576.027, 241.897, 52641.649 20/11/18,08:16:44,03,10,1, 11.9,1,1, 8.408, 10576.022, 241.876, 52641.680 20/11/18,08:16:44,04,10,1, 11.9,1,1, 8.408, 10576.006, 241.846, 52641.627 20/11/18,08:16:44,05,10,1, 11.9,1,1, 8.408, 10576.043, 241.886, 52641.819 20/11/18,08:16:44,06,10,1, 11.9,1,1, 8.408, 10576.000, 241.876, 52641.579 20/11/18,08:16:44,07,10,1, 11.9,1,1, 8.408, 10575.989, 241.882, 52641.589 20/11/18,08:16:44,08,10,1, 11.9,1,1, 8.408, 10575.965, 241.891, 52641.619 20/11/18,08:16:44,09,10,1, 11.9,1,1, 8.408, 10576.023, 241.904, 52641.618 20/11/18,08:16:44,10,10,1, 11.9,1,1, 8.408, 10576.017, 241.874, 52641.612 20/11/18,08:16:44,11,10,1, 11.9,1,1, 8.408, 10576.000, 241.861, 52641.654 20/11/18,08:16:44,12,10,1, 11.9,1,1, 8.408, 10576.013, 241.884, 52641.678 20/11/18,08:16:44,13,10,1, 11.9,1,1, 8.408, 10576.020, 241.895, 52641.614 20/11/18,08:16:44,14,10,1, 11.9,1,1, 8.408, 10576.010, 241.891, 52641.648 20/11/18,08:16:44,15,10,1, 11.9,1,1, 8.408, 10576.016, 241.890, 52641.669 20/11/18,08:16:44,16,10,1, 11.9,1,1, 8.408, 10576.014, 241.898, 52641.674 20/11/18,08:16:44,17,10,1, 11.9,1,1, 8.408, 10576.015, 241.875, 52641.671 20/11/18,08:16:44,18,10,1, 11.9,1,1, 8.408, 10576.008, 241.859, 52641.659 20/11/18,08:16:44,19,10,1, 11.9,1,1, 8.408, 10576.035, 241.885, 52641.650 20/11/18,08:16:45,00,11,1, 11.9,1,1, 8.407, 10576.035, 241.885, 52641.650 20/11/18,08:16:45,01,11,1, 11.9,1,1, 8.407, 10576.007, 241.863, 52641.748 20/11/18,08:16:45,02,11,1, 11.9,1,1, 8.407, 10576.056, 241.887, 52641.680 20/11/18,08:16:45,03,11,1, 11.9,1,1, 8.407, 10576.032, 241.911, 52641.639 20/11/18,08:16:45,04,11,1, 11.9,1,1, 8.407, 10576.024, 241.866, 52641.619 20/11/18,08:16:45,05,11,1, 11.9,1,1, 8.407, 10576.057, 241.881, 52641.653 20/11/18,08:16:45,06,11,1, 11.9,1,1, 8.407, 10576.036, 241.875, 52641.673 20/11/18,08:16:45,07,11,1, 11.9,1,1, 8.407, 10576.012, 241.882, 52641.624 20/11/18,08:16:45,08,11,1, 11.9,1,1, 8.407, 10576.052, 241.889, 52641.637 20/11/18,08:16:45,09,11,1, 11.9,1,1, 8.407, 10576.047, 241.868, 52641.639 20/11/18,08:16:45,10,11,1, 11.9,1,1, 8.407, 10576.037, 241.892, 52641.647 20/11/18,08:16:45,11,11,1, 11.9,1,1, 8.407, 10576.067, 241.864, 52641.655 20/11/18,08:16:45,12,11,1, 11.9,1,1, 8.407, 10576.050, 241.873, 52641.644 20/11/18,08:16:45,13,11,1, 11.9,1,1, 8.407, 10576.055, 241.909, 52641.661 20/11/18,08:16:45,14,11,1, 11.9,1,1, 8.407, 10576.060, 241.921, 52641.646 20/11/18,08:16:45,15,11,1, 11.9,1,1, 8.407, 10576.063, 241.868, 52641.626 20/11/18,08:16:45,16,11,1, 11.9,1,1, 8.407, 10576.031, 241.891, 52641.660 20/11/18,08:16:45,17,11,1, 11.9,1,1, 8.407, 10576.049, 241.902, 52641.673 20/11/18,08:16:45,18,11,1, 11.9,1,1, 8.407, 10576.034, 241.877, 52641.639 20/11/18,08:16:45,19,11,1, 11.9,1,1, 8.407, 10576.034, 241.891, 52641.658 20/11/18,08:16:46,00,11,1, 11.8,1,1, 8.408, 10576.026, 241.891, 52641.658 20/11/18,08:16:46,01,11,1, 11.8,1,1, 8.408, 10576.050, 241.926, 52641.666 20/11/18,08:16:46,02,11,1, 11.8,1,1, 8.408, 10576.044, 241.904, 52641.686 20/11/18,08:16:46,03,11,1, 11.8,1,1, 8.408, 10576.068, 241.893, 52641.668 20/11/18,08:16:46,04,11,1, 11.8,1,1, 8.408, 10576.085, 241.927, 52641.711 20/11/18,08:16:46,05,11,1, 11.8,1,1, 8.408, 10576.044, 241.882, 52641.623 20/11/18,08:16:46,06,11,1, 11.8,1,1, 8.408, 10576.052, 241.914, 52641.661 20/11/18,08:16:46,07,11,1, 11.8,1,1, 8.408, 10576.068, 241.924, 52641.677 20/11/18,08:16:46,08,11,1, 11.8,1,1, 8.408, 10576.050, 241.908, 52641.695 20/11/18,08:16:46,09,11,1, 11.8,1,1, 8.408, 10576.039, 241.898, 52641.634 20/11/18,08:16:46,10,11,1, 11.8,1,1, 8.408, 10576.065, 241.896, 52641.649 20/11/18,08:16:46,11,11,1, 11.8,1,1, 8.408, 10576.063, 241.904, 52641.674 20/11/18,08:16:46,12,11,1, 11.8,1,1, 8.408, 10576.063, 241.933, 52641.684 20/11/18,08:16:46,13,11,1, 11.8,1,1, 8.408, 10576.060, 241.895, 52641.643 20/11/18,08:16:46,14,11,1, 11.8,1,1, 8.408, 10576.058, 241.888, 52641.661 20/11/18,08:16:46,15,11,1, 11.8,1,1, 8.408, 10576.070, 241.944, 52641.712 20/11/18,08:16:46,16,11,1, 11.8,1,1, 8.408, 10576.045, 241.877, 52641.646 20/11/18,08:16:46,17,11,1, 11.8,1,1, 8.408, 10576.080, 241.934, 52641.683 20/11/18,08:16:46,18,11,1, 11.8,1,1, 8.408, 10576.086, 241.923, 52641.682 20/11/18,08:16:46,19,11,1, 11.8,1,1, 8.408, 10576.073, 241.892, 52641.512 20/11/18,08:16:47,00,11,1, 11.8,1,1, 8.411, 10576.068, 241.892, 52641.512 20/11/18,08:16:47,01,11,1, 11.8,1,1, 8.411, 10576.062, 241.906, 52641.656 20/11/18,08:16:47,02,11,1, 11.8,1,1, 8.411, 10576.079, 241.926, 52641.658 20/11/18,08:16:47,03,11,1, 11.8,1,1, 8.411, 10576.068, 241.899, 52641.649 20/11/18,08:16:47,04,11,1, 11.8,1,1, 8.411, 10576.092, 241.900, 52641.664 20/11/18,08:16:47,05,11,1, 11.8,1,1, 8.411, 10576.072, 241.917, 52641.690 20/11/18,08:16:47,06,11,1, 11.8,1,1, 8.411, 10576.088, 241.877, 52641.694 20/11/18,08:16:47,07,11,1, 11.8,1,1, 8.411, 10576.085, 241.911, 52641.640 20/11/18,08:16:47,08,11,1, 11.8,1,1, 8.411, 10576.100, 241.915, 52641.699 20/11/18,08:16:47,09,11,1, 11.8,1,1, 8.411, 10576.098, 241.873, 52641.681 20/11/18,08:16:47,10,11,1, 11.8,1,1, 8.411, 10576.109, 241.881, 52641.671 20/11/18,08:16:47,11,11,1, 11.8,1,1, 8.411, 10576.116, 241.922, 52641.657 20/11/18,08:16:47,12,11,1, 11.8,1,1, 8.411, 10576.104, 241.909, 52641.682 20/11/18,08:16:47,13,11,1, 11.8,1,1, 8.411, 10576.093, 241.921, 52641.672 20/11/18,08:16:47,14,11,1, 11.8,1,1, 8.411, 10576.096, 241.910, 52641.677 20/11/18,08:16:47,15,11,1, 11.8,1,1, 8.411, 10576.100, 241.912, 52641.682 20/11/18,08:16:47,16,11,1, 11.8,1,1, 8.411, 10576.080, 241.883, 52641.686 20/11/18,08:16:47,17,11,1, 11.8,1,1, 8.411, 10576.102, 241.899, 52641.701 20/11/18,08:16:47,18,11,1, 11.8,1,1, 8.411, 10576.096, 241.899, 52641.692 20/11/18,08:16:47,19,11,1, 11.8,1,1, 8.411, 10576.098, 241.921, 52641.702 20/11/18,08:16:48,00,11,1, 11.9,1,1, 8.411, 10576.093, 241.921, 52641.702 20/11/18,08:16:48,01,11,1, 11.9,1,1, 8.411, 10576.115, 241.910, 52641.705 20/11/18,08:16:48,02,11,1, 11.9,1,1, 8.411, 10576.124, 241.933, 52641.712 20/11/18,08:16:48,03,11,1, 11.9,1,1, 8.411, 10576.076, 241.890, 52641.644 20/11/18,08:16:48,04,11,1, 11.9,1,1, 8.411, 10576.110, 241.896, 52641.701 20/11/18,08:16:48,05,11,1, 11.9,1,1, 8.411, 10576.115, 241.932, 52641.702 20/11/18,08:16:48,06,11,1, 11.9,1,1, 8.411, 10576.111, 241.910, 52641.679 20/11/18,08:16:48,07,11,1, 11.9,1,1, 8.411, 10576.098, 241.931, 52641.693 20/11/18,08:16:48,08,11,1, 11.9,1,1, 8.411, 10576.103, 241.927, 52641.678 20/11/18,08:16:48,09,11,1, 11.9,1,1, 8.411, 10576.109, 241.949, 52641.691 20/11/18,08:16:48,10,11,1, 11.9,1,1, 8.411, 10576.117, 241.925, 52641.667 20/11/18,08:16:48,11,11,1, 11.9,1,1, 8.411, 10576.121, 241.909, 52641.697 20/11/18,08:16:48,12,11,1, 11.9,1,1, 8.411, 10576.113, 241.962, 52641.694 20/11/18,08:16:48,13,11,1, 11.9,1,1, 8.411, 10576.122, 241.939, 52641.705 20/11/18,08:16:48,14,11,1, 11.9,1,1, 8.411, 10576.133, 241.905, 52641.674 20/11/18,08:16:48,15,11,1, 11.9,1,1, 8.411, 10576.143, 241.927, 52641.707 20/11/18,08:16:48,16,11,1, 11.9,1,1, 8.411, 10576.146, 241.941, 52641.652 20/11/18,08:16:48,17,11,1, 11.9,1,1, 8.411, 10576.128, 241.922, 52641.668 20/11/18,08:16:48,18,11,1, 11.9,1,1, 8.411, 10576.128, 241.945, 52641.720 20/11/18,08:16:48,19,11,1, 11.9,1,1, 8.411, 10576.128, 241.949, 52641.670 20/11/18,08:16:49,00,11,1, 11.9,1,1, 8.408, 10576.127, 241.949, 52641.670 20/11/18,08:16:49,01,11,1, 11.9,1,1, 8.408, 10576.129, 241.933, 52641.691 20/11/18,08:16:49,02,11,1, 11.9,1,1, 8.408, 10576.124, 241.937, 52641.687 20/11/18,08:16:49,03,11,1, 11.9,1,1, 8.408, 10576.133, 241.949, 52641.723 20/11/18,08:16:49,04,11,1, 11.9,1,1, 8.408, 10576.119, 241.928, 52641.716 20/11/18,08:16:49,05,11,1, 11.9,1,1, 8.408, 10576.120, 241.936, 52641.686 20/11/18,08:16:49,06,11,1, 11.9,1,1, 8.408, 10576.163, 241.958, 52641.717 20/11/18,08:16:49,07,11,1, 11.9,1,1, 8.408, 10576.140, 241.930, 52641.703 20/11/18,08:16:49,08,11,1, 11.9,1,1, 8.408, 10576.140, 241.921, 52641.696 20/11/18,08:16:49,09,11,1, 11.9,1,1, 8.408, 10576.145, 241.959, 52641.709 20/11/18,08:16:49,10,11,1, 11.9,1,1, 8.408, 10576.131, 241.927, 52641.720 20/11/18,08:16:49,11,11,1, 11.9,1,1, 8.408, 10576.129, 241.926, 52641.686 20/11/18,08:16:49,12,11,1, 11.9,1,1, 8.408, 10576.137, 241.945, 52641.721 20/11/18,08:16:49,13,11,1, 11.9,1,1, 8.408, 10576.145, 241.957, 52641.720 20/11/18,08:16:49,14,11,1, 11.9,1,1, 8.408, 10576.148, 241.939, 52641.734 20/11/18,08:16:49,15,11,1, 11.9,1,1, 8.408, 10576.132, 241.940, 52641.680 20/11/18,08:16:49,16,11,1, 11.9,1,1, 8.408, 10576.143, 241.947, 52641.687 20/11/18,08:16:49,17,11,1, 11.9,1,1, 8.408, 10576.181, 241.964, 52641.730 20/11/18,08:16:49,18,11,1, 11.9,1,1, 8.408, 10576.136, 241.923, 52641.694 20/11/18,08:16:49,19,11,1, 11.9,1,1, 8.408, 10576.165, 241.935, 52641.717 20/11/18,08:16:50,00,11,1, 11.9,1,1, 8.414, 10576.160, 241.935, 52641.717 20/11/18,08:16:50,01,11,1, 11.9,1,1, 8.414, 10576.153, 241.937, 52641.701 20/11/18,08:16:50,02,11,1, 11.9,1,1, 8.414, 10576.165, 241.925, 52641.683 20/11/18,08:16:50,03,11,1, 11.9,1,1, 8.414, 10576.165, 241.971, 52641.723 20/11/18,08:16:50,04,11,1, 11.9,1,1, 8.414, 10576.156, 241.959, 52641.722 20/11/18,08:16:50,05,11,1, 11.9,1,1, 8.414, 10576.158, 241.945, 52641.696 20/11/18,08:16:50,06,11,1, 11.9,1,1, 8.414, 10576.159, 241.969, 52641.732 20/11/18,08:16:50,07,11,1, 11.9,1,1, 8.414, 10576.132, 241.969, 52641.714 20/11/18,08:16:50,08,11,1, 11.9,1,1, 8.414, 10576.149, 241.951, 52641.733 20/11/18,08:16:50,09,11,1, 11.9,1,1, 8.414, 10576.144, 241.918, 52641.707 20/11/18,08:16:50,10,11,1, 11.9,1,1, 8.414, 10576.159, 241.966, 52641.714 20/11/18,08:16:50,11,11,1, 11.9,1,1, 8.414, 10576.123, 241.931, 52641.689 20/11/18,08:16:50,12,11,1, 11.9,1,1, 8.414, 10576.140, 241.936, 52641.695 20/11/18,08:16:50,13,11,1, 11.9,1,1, 8.414, 10576.144, 241.940, 52641.704 20/11/18,08:16:50,14,11,1, 11.9,1,1, 8.414, 10576.173, 241.959, 52641.732 20/11/18,08:16:50,15,11,1, 11.9,1,1, 8.414, 10576.158, 241.931, 52641.707 20/11/18,08:16:50,16,11,1, 11.9,1,1, 8.414, 10576.134, 241.936, 52641.697 20/11/18,08:16:50,17,11,1, 11.9,1,1, 8.414, 10576.174, 241.951, 52641.697 20/11/18,08:16:50,18,11,1, 11.9,1,1, 8.414, 10576.164, 241.965, 52641.697 20/11/18,08:16:50,19,11,1, 11.9,1,1, 8.414, 10576.167, 241.923, 52641.660 20/11/18,08:16:51,00,11,1, 11.9,1,1, 8.413, 10576.160, 241.923, 52641.660 20/11/18,08:16:51,01,11,1, 11.9,1,1, 8.413, 10576.183, 241.985, 52641.743 20/11/18,08:16:51,02,11,1, 11.9,1,1, 8.413, 10576.161, 241.926, 52641.697 20/11/18,08:16:51,03,11,1, 11.9,1,1, 8.413, 10576.169, 241.955, 52641.689 20/11/18,08:16:51,04,11,1, 11.9,1,1, 8.413, 10576.195, 241.962, 52641.708 20/11/18,08:16:51,05,11,1, 11.9,1,1, 8.413, 10576.177, 241.950, 52641.708 20/11/18,08:16:51,06,11,1, 11.9,1,1, 8.413, 10576.166, 241.955, 52641.720 20/11/18,08:16:51,07,11,1, 11.9,1,1, 8.413, 10576.161, 241.970, 52641.692 20/11/18,08:16:51,08,11,1, 11.9,1,1, 8.413, 10576.170, 241.957, 52641.692 20/11/18,08:16:51,09,11,1, 11.9,1,1, 8.413, 10576.149, 241.958, 52641.729 20/11/18,08:16:51,10,11,1, 11.9,1,1, 8.413, 10576.173, 241.961, 52641.713 20/11/18,08:16:51,11,11,1, 11.9,1,1, 8.413, 10576.154, 241.950, 52641.713 20/11/18,08:16:51,12,11,1, 11.9,1,1, 8.413, 10576.170, 241.947, 52641.723 20/11/18,08:16:51,13,11,1, 11.9,1,1, 8.413, 10576.161, 241.946, 52641.701 20/11/18,08:16:51,14,11,1, 11.9,1,1, 8.413, 10576.168, 241.974, 52641.714 20/11/18,08:16:51,15,11,1, 11.9,1,1, 8.413, 10576.169, 241.975, 52641.739 20/11/18,08:16:51,16,11,1, 11.9,1,1, 8.413, 10576.144, 241.936, 52641.695 20/11/18,08:16:51,17,11,1, 11.9,1,1, 8.413, 10576.163, 241.979, 52641.725 20/11/18,08:16:51,18,11,1, 11.9,1,1, 8.413, 10576.174, 242.000, 52641.738 20/11/18,08:16:51,19,11,1, 11.9,1,1, 8.413, 10576.180, 241.964, 52641.719 20/11/18,08:16:52,00,11,1, 11.8,1,1, 8.407, 10576.177, 241.964, 52641.719 20/11/18,08:16:52,01,11,1, 11.8,1,1, 8.407, 10576.194, 241.951, 52641.753 20/11/18,08:16:52,02,11,1, 11.8,1,1, 8.407, 10576.181, 241.989, 52641.716 20/11/18,08:16:52,03,11,1, 11.8,1,1, 8.407, 10576.186, 241.979, 52641.727 20/11/18,08:16:52,04,11,1, 11.8,1,1, 8.407, 10576.176, 241.951, 52641.730 20/11/18,08:16:52,05,11,1, 11.8,1,1, 8.407, 10576.166, 242.001, 52641.762 20/11/18,08:16:52,06,11,1, 11.8,1,1, 8.407, 10576.174, 241.964, 52641.725 20/11/18,08:16:52,07,11,1, 11.8,1,1, 8.407, 10576.189, 241.967, 52641.725 20/11/18,08:16:52,08,11,1, 11.8,1,1, 8.407, 10576.189, 241.992, 52641.742 20/11/18,08:16:52,09,11,1, 11.8,1,1, 8.407, 10576.152, 241.970, 52641.739 20/11/18,08:16:52,10,11,1, 11.8,1,1, 8.407, 10576.167, 241.971, 52641.746 20/11/18,08:16:52,11,11,1, 11.8,1,1, 8.407, 10576.176, 241.962, 52641.756 20/11/18,08:16:52,12,11,1, 11.8,1,1, 8.407, 10576.193, 241.975, 52641.750 20/11/18,08:16:52,13,11,1, 11.8,1,1, 8.407, 10576.180, 241.955, 52641.710 20/11/18,08:16:52,14,11,1, 11.8,1,1, 8.407, 10576.184, 241.981, 52641.747 20/11/18,08:16:52,15,11,1, 11.8,1,1, 8.407, 10576.188, 241.986, 52641.747 20/11/18,08:16:52,16,11,1, 11.8,1,1, 8.407, 10576.185, 241.977, 52641.722 20/11/18,08:16:52,17,11,1, 11.8,1,1, 8.407, 10576.165, 241.954, 52641.709 20/11/18,08:16:52,18,11,1, 11.8,1,1, 8.407, 10576.215, 241.977, 52641.746 20/11/18,08:16:52,19,11,1, 11.8,1,1, 8.407, 10576.195, 242.015, 52641.746 20/11/18,08:16:53,00,11,1, 11.9,1,1, 8.408, 10576.193, 242.015, 52641.746 20/11/18,08:16:53,01,11,1, 11.9,1,1, 8.408, 10576.201, 242.005, 52641.719 20/11/18,08:16:53,02,11,1, 11.9,1,1, 8.408, 10576.198, 242.002, 52641.704 20/11/18,08:16:53,03,11,1, 11.9,1,1, 8.408, 10576.188, 241.998, 52641.730 20/11/18,08:16:53,04,11,1, 11.9,1,1, 8.408, 10576.183, 241.991, 52641.744 20/11/18,08:16:53,05,11,1, 11.9,1,1, 8.408, 10576.203, 241.998, 52641.717 20/11/18,08:16:53,06,11,1, 11.9,1,1, 8.408, 10576.207, 242.009, 52641.750 20/11/18,08:16:53,07,11,1, 11.9,1,1, 8.408, 10576.166, 241.964, 52641.723 20/11/18,08:16:53,08,11,1, 11.9,1,1, 8.408, 10576.187, 241.999, 52641.723 20/11/18,08:16:53,09,11,1, 11.9,1,1, 8.408, 10576.181, 241.996, 52641.746 20/11/18,08:16:53,10,11,1, 11.9,1,1, 8.408, 10576.191, 241.974, 52641.720 20/11/18,08:16:53,11,11,1, 11.9,1,1, 8.408, 10576.192, 241.976, 52641.721 20/11/18,08:16:53,12,11,1, 11.9,1,1, 8.408, 10576.215, 242.023, 52641.767 20/11/18,08:16:53,13,11,1, 11.9,1,1, 8.408, 10576.203, 241.991, 52641.752 20/11/18,08:16:53,14,11,1, 11.9,1,1, 8.408, 10576.197, 242.008, 52641.736 20/11/18,08:16:53,15,11,1, 11.9,1,1, 8.408, 10576.209, 241.991, 52641.784 20/11/18,08:16:53,16,11,1, 11.9,1,1, 8.408, 10576.208, 241.998, 52641.751 20/11/18,08:16:53,17,11,1, 11.9,1,1, 8.408, 10576.190, 242.008, 52641.758 20/11/18,08:16:53,18,11,1, 11.9,1,1, 8.408, 10576.198, 241.968, 52641.731 20/11/18,08:16:53,19,11,1, 11.9,1,1, 8.408, 10576.204, 242.009, 52641.744 20/11/18,08:16:54,00,11,1, 11.8,1,1, 8.409, 10576.202, 242.009, 52641.744 20/11/18,08:16:54,01,11,1, 11.8,1,1, 8.409, 10576.226, 241.984, 52641.739 20/11/18,08:16:54,02,11,1, 11.8,1,1, 8.409, 10576.218, 242.024, 52641.770 20/11/18,08:16:54,03,11,1, 11.8,1,1, 8.409, 10576.208, 242.017, 52641.746 20/11/18,08:16:54,04,11,1, 11.8,1,1, 8.409, 10576.218, 242.000, 52641.758 20/11/18,08:16:54,05,11,1, 11.8,1,1, 8.409, 10576.201, 241.993, 52641.754 20/11/18,08:16:54,06,11,1, 11.8,1,1, 8.409, 10576.206, 242.006, 52641.748 20/11/18,08:16:54,07,11,1, 11.8,1,1, 8.409, 10576.225, 241.994, 52641.757 20/11/18,08:16:54,08,11,1, 11.8,1,1, 8.409, 10576.205, 242.015, 52641.745 20/11/18,08:16:54,09,11,1, 11.8,1,1, 8.409, 10576.232, 241.995, 52641.762 20/11/18,08:16:54,10,11,1, 11.8,1,1, 8.409, 10576.224, 241.994, 52641.747 20/11/18,08:16:54,11,11,1, 11.8,1,1, 8.409, 10576.223, 241.997, 52641.776 20/11/18,08:16:54,12,11,1, 11.8,1,1, 8.409, 10576.206, 241.987, 52641.729 20/11/18,08:16:54,13,11,1, 11.8,1,1, 8.409, 10576.231, 242.037, 52641.777 20/11/18,08:16:54,14,11,1, 11.8,1,1, 8.409, 10576.204, 241.978, 52641.732 20/11/18,08:16:54,15,11,1, 11.8,1,1, 8.409, 10576.191, 241.975, 52641.757 20/11/18,08:16:54,16,11,1, 11.8,1,1, 8.409, 10576.241, 242.042, 52641.799 20/11/18,08:16:54,17,11,1, 11.8,1,1, 8.409, 10576.222, 242.011, 52641.760 20/11/18,08:16:54,18,11,1, 11.8,1,1, 8.409, 10576.221, 241.996, 52641.783 20/11/18,08:16:54,19,11,1, 11.8,1,1, 8.409, 10576.243, 242.018, 52641.800 20/11/18,08:16:55,00,10,1, 11.9,1,1, 8.411, 10576.235, 242.018, 52641.800 20/11/18,08:16:55,01,10,1, 11.9,1,1, 8.411, 10576.222, 242.000, 52641.765 20/11/18,08:16:55,02,10,1, 11.9,1,1, 8.411, 10576.230, 242.021, 52641.774 20/11/18,08:16:55,03,10,1, 11.9,1,1, 8.411, 10576.246, 242.041, 52641.777 20/11/18,08:16:55,04,10,1, 11.9,1,1, 8.411, 10576.231, 242.028, 52641.787 20/11/18,08:16:55,05,10,1, 11.9,1,1, 8.411, 10576.219, 241.989, 52641.751 20/11/18,08:16:55,06,10,1, 11.9,1,1, 8.411, 10576.227, 242.023, 52641.788 20/11/18,08:16:55,07,10,1, 11.9,1,1, 8.411, 10576.235, 242.012, 52641.793 20/11/18,08:16:55,08,10,1, 11.9,1,1, 8.411, 10576.235, 241.994, 52641.781 20/11/18,08:16:55,09,10,1, 11.9,1,1, 8.411, 10576.234, 242.037, 52641.789 20/11/18,08:16:55,10,10,1, 11.9,1,1, 8.411, 10576.255, 242.024, 52641.782 20/11/18,08:16:55,11,10,1, 11.9,1,1, 8.411, 10576.263, 242.015, 52641.765 20/11/18,08:16:55,12,10,1, 11.9,1,1, 8.411, 10576.233, 242.021, 52641.787 20/11/18,08:16:55,13,10,1, 11.9,1,1, 8.411, 10576.260, 242.025, 52641.787 20/11/18,08:16:55,14,10,1, 11.9,1,1, 8.411, 10576.245, 242.040, 52641.752 20/11/18,08:16:55,15,10,1, 11.9,1,1, 8.411, 10576.251, 242.031, 52641.769 20/11/18,08:16:55,16,10,1, 11.9,1,1, 8.411, 10576.269, 242.040, 52641.777 20/11/18,08:16:55,17,10,1, 11.9,1,1, 8.411, 10576.271, 242.034, 52641.835 20/11/18,08:16:55,18,10,1, 11.9,1,1, 8.411, 10576.246, 242.018, 52641.775 20/11/18,08:16:55,19,10,1, 11.9,1,1, 8.411, 10576.276, 242.041, 52641.807 20/11/18,08:16:56,00,11,1, 11.8,1,1, 8.409, 10576.268, 242.041, 52641.807 20/11/18,08:16:56,01,11,1, 11.8,1,1, 8.409, 10576.237, 242.011, 52641.814 20/11/18,08:16:56,02,11,1, 11.8,1,1, 8.409, 10576.281, 242.039, 52641.826 20/11/18,08:16:56,03,11,1, 11.8,1,1, 8.409, 10576.269, 242.040, 52641.807 20/11/18,08:16:56,04,11,1, 11.8,1,1, 8.409, 10576.241, 242.050, 52641.822 20/11/18,08:16:56,05,11,1, 11.8,1,1, 8.409, 10576.258, 242.021, 52641.858 20/11/18,08:16:56,06,11,1, 11.8,1,1, 8.409, 10576.267, 242.036, 52641.833 20/11/18,08:16:56,07,11,1, 11.8,1,1, 8.409, 10576.276, 242.051, 52641.819 20/11/18,08:16:56,08,11,1, 11.8,1,1, 8.409, 10576.263, 242.021, 52641.834 20/11/18,08:16:56,09,11,1, 11.8,1,1, 8.409, 10576.271, 242.030, 52641.807 20/11/18,08:16:56,10,11,1, 11.8,1,1, 8.409, 10576.279, 242.058, 52641.843 20/11/18,08:16:56,11,11,1, 11.8,1,1, 8.409, 10576.277, 242.042, 52641.801 20/11/18,08:16:56,12,11,1, 11.8,1,1, 8.409, 10576.285, 242.029, 52641.804 20/11/18,08:16:56,13,11,1, 11.8,1,1, 8.409, 10576.301, 242.063, 52641.821 20/11/18,08:16:56,14,11,1, 11.8,1,1, 8.409, 10576.267, 242.043, 52641.747 20/11/18,08:16:56,15,11,1, 11.8,1,1, 8.409, 10576.274, 242.072, 52641.791 20/11/18,08:16:56,16,11,1, 11.8,1,1, 8.409, 10576.300, 242.069, 52641.820 20/11/18,08:16:56,17,11,1, 11.8,1,1, 8.409, 10576.273, 242.071, 52641.805 20/11/18,08:16:56,18,11,1, 11.8,1,1, 8.409, 10576.300, 242.047, 52641.822 20/11/18,08:16:56,19,11,1, 11.8,1,1, 8.409, 10576.267, 242.034, 52641.803 20/11/18,08:16:57,00,11,1, 11.9,1,1, 8.409, 10576.260, 242.034, 52641.803 20/11/18,08:16:57,01,11,1, 11.9,1,1, 8.409, 10576.316, 242.060, 52641.844 20/11/18,08:16:57,02,11,1, 11.9,1,1, 8.409, 10576.286, 242.049, 52641.819 20/11/18,08:16:57,03,11,1, 11.9,1,1, 8.409, 10576.276, 242.082, 52641.863 20/11/18,08:16:57,04,11,1, 11.9,1,1, 8.409, 10576.271, 242.047, 52641.849 20/11/18,08:16:57,05,11,1, 11.9,1,1, 8.409, 10576.282, 242.030, 52641.818 20/11/18,08:16:57,06,11,1, 11.9,1,1, 8.409, 10576.275, 242.093, 52641.830 20/11/18,08:16:57,07,11,1, 11.9,1,1, 8.409, 10576.281, 242.078, 52641.828 20/11/18,08:16:57,08,11,1, 11.9,1,1, 8.409, 10576.278, 242.069, 52641.843 20/11/18,08:16:57,09,11,1, 11.9,1,1, 8.409, 10576.291, 242.070, 52641.838 20/11/18,08:16:57,10,11,1, 11.9,1,1, 8.409, 10576.305, 242.091, 52641.811 20/11/18,08:16:57,11,11,1, 11.9,1,1, 8.409, 10576.277, 242.058, 52641.867 20/11/18,08:16:57,12,11,1, 11.9,1,1, 8.409, 10576.295, 242.045, 52641.796 20/11/18,08:16:57,13,11,1, 11.9,1,1, 8.409, 10576.297, 242.086, 52641.837 20/11/18,08:16:57,14,11,1, 11.9,1,1, 8.409, 10576.322, 242.099, 52641.839 20/11/18,08:16:57,15,11,1, 11.9,1,1, 8.409, 10576.301, 242.059, 52641.799 20/11/18,08:16:57,16,11,1, 11.9,1,1, 8.409, 10576.314, 242.069, 52641.796 20/11/18,08:16:57,17,11,1, 11.9,1,1, 8.409, 10576.302, 242.086, 52641.863 20/11/18,08:16:57,18,11,1, 11.9,1,1, 8.409, 10576.281, 242.067, 52641.778 20/11/18,08:16:57,19,11,1, 11.9,1,1, 8.409, 10576.318, 242.060, 52641.812 20/11/18,08:16:58,00,11,1, 11.8,1,1, 8.409, 10576.310, 242.060, 52641.812 20/11/18,08:16:58,01,11,1, 11.8,1,1, 8.409, 10576.316, 242.073, 52641.865 20/11/18,08:16:58,02,11,1, 11.8,1,1, 8.409, 10576.301, 242.068, 52641.844 20/11/18,08:16:58,03,11,1, 11.8,1,1, 8.409, 10576.319, 242.087, 52641.848 20/11/18,08:16:58,04,11,1, 11.8,1,1, 8.409, 10576.295, 242.084, 52641.840 20/11/18,08:16:58,05,11,1, 11.8,1,1, 8.409, 10576.322, 242.065, 52641.802 20/11/18,08:16:58,06,11,1, 11.8,1,1, 8.409, 10576.327, 242.068, 52641.818 20/11/18,08:16:58,07,11,1, 11.8,1,1, 8.409, 10576.304, 242.080, 52641.835 20/11/18,08:16:58,08,11,1, 11.8,1,1, 8.409, 10576.317, 242.086, 52641.846 20/11/18,08:16:58,09,11,1, 11.8,1,1, 8.409, 10576.315, 242.083, 52641.827 20/11/18,08:16:58,10,11,1, 11.8,1,1, 8.409, 10576.327, 242.081, 52641.867 20/11/18,08:16:58,11,11,1, 11.8,1,1, 8.409, 10576.314, 242.095, 52641.802 20/11/18,08:16:58,12,11,1, 11.8,1,1, 8.409, 10576.337, 242.089, 52641.828 20/11/18,08:16:58,13,11,1, 11.8,1,1, 8.409, 10576.335, 242.109, 52641.873 20/11/18,08:16:58,14,11,1, 11.8,1,1, 8.409, 10576.318, 242.108, 52641.828 20/11/18,08:16:58,15,11,1, 11.8,1,1, 8.409, 10576.316, 242.104, 52641.835 20/11/18,08:16:58,16,11,1, 11.8,1,1, 8.409, 10576.324, 242.082, 52641.836 20/11/18,08:16:58,17,11,1, 11.8,1,1, 8.409, 10576.322, 242.104, 52641.845 20/11/18,08:16:58,18,11,1, 11.8,1,1, 8.409, 10576.315, 242.095, 52641.868 20/11/18,08:16:58,19,11,1, 11.8,1,1, 8.409, 10576.330, 242.065, 52641.849 20/11/18,08:16:59,00,11,1, 11.8,1,1, 8.409, 10576.327, 242.065, 52641.849 20/11/18,08:16:59,01,11,1, 11.8,1,1, 8.409, 10576.354, 242.110, 52641.881 20/11/18,08:16:59,02,11,1, 11.8,1,1, 8.409, 10576.307, 242.085, 52641.925 20/11/18,08:16:59,03,11,1, 11.8,1,1, 8.409, 10576.312, 242.084, 52641.857 20/11/18,08:16:59,04,11,1, 11.8,1,1, 8.409, 10576.347, 242.103, 52641.872 20/11/18,08:16:59,05,11,1, 11.8,1,1, 8.409, 10576.348, 242.121, 52641.902 20/11/18,08:16:59,06,11,1, 11.8,1,1, 8.409, 10576.328, 242.107, 52641.876 20/11/18,08:16:59,07,11,1, 11.8,1,1, 8.409, 10576.336, 242.117, 52641.848 20/11/18,08:16:59,08,11,1, 11.8,1,1, 8.409, 10576.346, 242.119, 52641.868 20/11/18,08:16:59,09,11,1, 11.8,1,1, 8.409, 10576.336, 242.084, 52641.835 20/11/18,08:16:59,10,11,1, 11.8,1,1, 8.409, 10576.338, 242.092, 52641.848 20/11/18,08:16:59,11,11,1, 11.8,1,1, 8.409, 10576.347, 242.117, 52641.853 20/11/18,08:16:59,12,11,1, 11.8,1,1, 8.409, 10576.343, 242.085, 52641.866 20/11/18,08:16:59,13,11,1, 11.8,1,1, 8.409, 10576.350, 242.080, 52641.847 20/11/18,08:16:59,14,11,1, 11.8,1,1, 8.409, 10576.369, 242.100, 52641.848 20/11/18,08:16:59,15,11,1, 11.8,1,1, 8.409, 10576.356, 242.099, 52641.831 20/11/18,08:16:59,16,11,1, 11.8,1,1, 8.409, 10576.358, 242.086, 52641.846 20/11/18,08:16:59,17,11,1, 11.8,1,1, 8.409, 10576.360, 242.098, 52641.860 20/11/18,08:16:59,18,11,1, 11.8,1,1, 8.409, 10576.339, 242.105, 52641.802 20/11/18,08:16:59,19,11,1, 11.8,1,1, 8.409, 10576.349, 242.094, 52641.836 20/11/18,08:17:00,00,11,1, 11.9,1,1, 8.414, 10576.344, 242.094, 52641.836 20/11/18,08:17:00,01,11,1, 11.9,1,1, 8.414, 10576.354, 242.125, 52641.869 20/11/18,08:17:00,02,11,1, 11.9,1,1, 8.414, 10576.359, 242.112, 52641.851 20/11/18,08:17:00,03,11,1, 11.9,1,1, 8.414, 10576.329, 242.101, 52642.061 20/11/18,08:17:00,04,11,1, 11.9,1,1, 8.414, 10576.342, 242.114, 52641.918 20/11/18,08:17:00,05,11,1, 11.9,1,1, 8.414, 10576.357, 242.113, 52641.901 20/11/18,08:17:00,06,11,1, 11.9,1,1, 8.414, 10576.354, 242.115, 52641.859 20/11/18,08:17:00,07,11,1, 11.9,1,1, 8.414, 10576.359, 242.120, 52641.867 20/11/18,08:17:00,08,11,1, 11.9,1,1, 8.414, 10576.346, 242.136, 52641.871 20/11/18,08:17:00,09,11,1, 11.9,1,1, 8.414, 10576.372, 242.132, 52641.846 20/11/18,08:17:00,10,11,1, 11.9,1,1, 8.414, 10576.366, 242.093, 52641.844 20/11/18,08:17:00,11,11,1, 11.9,1,1, 8.414, 10576.391, 242.119, 52641.885 20/11/18,08:17:00,12,11,1, 11.9,1,1, 8.414, 10576.369, 242.144, 52641.865 20/11/18,08:17:00,13,11,1, 11.9,1,1, 8.414, 10576.372, 242.108, 52641.865 20/11/18,08:17:00,14,11,1, 11.9,1,1, 8.414, 10576.381, 242.136, 52641.877 20/11/18,08:17:00,15,11,1, 11.9,1,1, 8.414, 10576.392, 242.133, 52641.853 20/11/18,08:17:00,16,11,1, 11.9,1,1, 8.414, 10576.347, 242.109, 52641.845 20/11/18,08:17:00,17,11,1, 11.9,1,1, 8.414, 10576.354, 242.129, 52641.838 20/11/18,08:17:00,18,11,1, 11.9,1,1, 8.414, 10576.358, 242.126, 52641.784 20/11/18,08:17:00,19,11,1, 11.9,1,1, 8.414, 10576.420, 242.113, 52641.817 20/11/18,08:17:01,00,11,1, 11.8,1,1, 8.415, 10576.419, 242.113, 52641.817 20/11/18,08:17:01,01,11,1, 11.8,1,1, 8.415, 10576.357, 242.166, 52641.807 20/11/18,08:17:01,02,11,1, 11.8,1,1, 8.415, 10576.352, 242.128, 52641.848 20/11/18,08:17:01,03,11,1, 11.8,1,1, 8.415, 10576.380, 242.130, 52641.862 20/11/18,08:17:01,04,11,1, 11.8,1,1, 8.415, 10576.395, 242.142, 52641.862 20/11/18,08:17:01,05,11,1, 11.8,1,1, 8.415, 10576.437, 242.181, 52641.724 20/11/18,08:17:01,06,11,1, 11.8,1,1, 8.415, 10576.373, 242.128, 52641.785 20/11/18,08:17:01,07,11,1, 11.8,1,1, 8.415, 10576.376, 242.130, 52641.812 20/11/18,08:17:01,08,11,1, 11.8,1,1, 8.415, 10576.394, 242.169, 52641.854 20/11/18,08:17:01,09,11,1, 11.8,1,1, 8.415, 10576.368, 242.151, 52641.851 20/11/18,08:17:01,10,11,1, 11.8,1,1, 8.415, 10576.378, 242.125, 52641.813 20/11/18,08:17:01,11,11,1, 11.8,1,1, 8.415, 10576.393, 242.172, 52641.891 20/11/18,08:17:01,12,11,1, 11.8,1,1, 8.415, 10576.382, 242.148, 52641.900 20/11/18,08:17:01,13,11,1, 11.8,1,1, 8.415, 10576.396, 242.130, 52641.886 20/11/18,08:17:01,14,11,1, 11.8,1,1, 8.415, 10576.398, 242.140, 52641.863 20/11/18,08:17:01,15,11,1, 11.8,1,1, 8.415, 10576.382, 242.165, 52641.886 20/11/18,08:17:01,16,11,1, 11.8,1,1, 8.415, 10576.408, 242.172, 52641.848 20/11/18,08:17:01,17,11,1, 11.8,1,1, 8.415, 10576.395, 242.153, 52641.865 20/11/18,08:17:01,18,11,1, 11.8,1,1, 8.415, 10576.401, 242.179, 52641.885 20/11/18,08:17:01,19,11,1, 11.8,1,1, 8.415, 10576.431, 242.187, 52642.119 20/11/18,08:17:02,00,11,1, 11.9,1,1, 8.406, 10576.427, 242.187, 52642.119 20/11/18,08:17:02,01,11,1, 11.9,1,1, 8.406, 10576.385, 242.177, 52641.808 20/11/18,08:17:02,02,11,1, 11.9,1,1, 8.406, 10576.384, 242.170, 52641.859 20/11/18,08:17:02,03,11,1, 11.9,1,1, 8.406, 10576.406, 242.167, 52641.844 20/11/18,08:17:02,04,11,1, 11.9,1,1, 8.406, 10576.393, 242.188, 52641.841 20/11/18,08:17:02,05,11,1, 11.9,1,1, 8.406, 10576.408, 242.181, 52641.916 20/11/18,08:17:02,06,11,1, 11.9,1,1, 8.406, 10576.375, 242.187, 52641.899 20/11/18,08:17:02,07,11,1, 11.9,1,1, 8.406, 10576.393, 242.137, 52641.878 20/11/18,08:17:02,08,11,1, 11.9,1,1, 8.406, 10576.409, 242.183, 52641.891 20/11/18,08:17:02,09,11,1, 11.9,1,1, 8.406, 10576.414, 242.192, 52641.908 20/11/18,08:17:02,10,11,1, 11.9,1,1, 8.406, 10576.417, 242.169, 52641.887 20/11/18,08:17:02,11,11,1, 11.9,1,1, 8.406, 10576.428, 242.165, 52641.914 20/11/18,08:17:02,12,11,1, 11.9,1,1, 8.406, 10576.418, 242.211, 52641.891 20/11/18,08:17:02,13,11,1, 11.9,1,1, 8.406, 10576.419, 242.166, 52641.847 20/11/18,08:17:02,14,11,1, 11.9,1,1, 8.406, 10576.431, 242.190, 52641.870 20/11/18,08:17:02,15,11,1, 11.9,1,1, 8.406, 10576.427, 242.202, 52641.890 20/11/18,08:17:02,16,11,1, 11.9,1,1, 8.406, 10576.418, 242.188, 52641.830 20/11/18,08:17:02,17,11,1, 11.9,1,1, 8.406, 10576.445, 242.183, 52641.851 20/11/18,08:17:02,18,11,1, 11.9,1,1, 8.406, 10576.419, 242.198, 52641.905 20/11/18,08:17:02,19,11,1, 11.9,1,1, 8.406, 10576.409, 242.200, 52641.926 20/11/18,08:17:03,00,11,1, 11.8,1,1, 8.406, 10576.402, 242.200, 52641.926 20/11/18,08:17:03,01,11,1, 11.8,1,1, 8.406, 10576.410, 242.158, 52641.877 20/11/18,08:17:03,02,11,1, 11.8,1,1, 8.406, 10576.426, 242.198, 52641.908 20/11/18,08:17:03,03,11,1, 11.8,1,1, 8.406, 10576.399, 242.174, 52641.894 20/11/18,08:17:03,04,11,1, 11.8,1,1, 8.406, 10576.434, 242.177, 52641.919 20/11/18,08:17:03,05,11,1, 11.8,1,1, 8.406, 10576.426, 242.223, 52641.891 20/11/18,08:17:03,06,11,1, 11.8,1,1, 8.406, 10576.428, 242.198, 52641.884 20/11/18,08:17:03,07,11,1, 11.8,1,1, 8.406, 10576.411, 242.178, 52641.893 20/11/18,08:17:03,08,11,1, 11.8,1,1, 8.406, 10576.435, 242.218, 52641.946 20/11/18,08:17:03,09,11,1, 11.8,1,1, 8.406, 10576.415, 242.204, 52641.943 20/11/18,08:17:03,10,11,1, 11.8,1,1, 8.406, 10576.431, 242.168, 52641.893 20/11/18,08:17:03,11,11,1, 11.8,1,1, 8.406, 10576.431, 242.184, 52641.915 20/11/18,08:17:03,12,11,1, 11.8,1,1, 8.406, 10576.445, 242.195, 52641.915 20/11/18,08:17:03,13,11,1, 11.8,1,1, 8.406, 10576.463, 242.192, 52641.902 20/11/18,08:17:03,14,11,1, 11.8,1,1, 8.406, 10576.416, 242.171, 52641.880 20/11/18,08:17:03,15,11,1, 11.8,1,1, 8.406, 10576.465, 242.208, 52641.918 20/11/18,08:17:03,16,11,1, 11.8,1,1, 8.406, 10576.433, 242.203, 52641.750 20/11/18,08:17:03,17,11,1, 11.8,1,1, 8.406, 10576.464, 242.193, 52641.946 20/11/18,08:17:03,18,11,1, 11.8,1,1, 8.406, 10576.459, 242.213, 52641.924 20/11/18,08:17:03,19,11,1, 11.8,1,1, 8.406, 10576.468, 242.217, 52641.897 20/11/18,08:17:04,00,11,1, 11.9,1,1, 8.409, 10576.460, 242.217, 52641.897 20/11/18,08:17:04,01,11,1, 11.9,1,1, 8.409, 10576.451, 242.213, 52641.927 20/11/18,08:17:04,02,11,1, 11.9,1,1, 8.409, 10576.452, 242.200, 52641.937 20/11/18,08:17:04,03,11,1, 11.9,1,1, 8.409, 10576.466, 242.218, 52641.945 20/11/18,08:17:04,04,11,1, 11.9,1,1, 8.409, 10576.473, 242.178, 52641.931 20/11/18,08:17:04,05,11,1, 11.9,1,1, 8.409, 10576.454, 242.207, 52641.936 20/11/18,08:17:04,06,11,1, 11.9,1,1, 8.409, 10576.470, 242.240, 52641.893 20/11/18,08:17:04,07,11,1, 11.9,1,1, 8.409, 10576.452, 242.203, 52641.900 20/11/18,08:17:04,08,11,1, 11.9,1,1, 8.409, 10576.480, 242.210, 52641.922 20/11/18,08:17:04,09,11,1, 11.9,1,1, 8.409, 10576.480, 242.225, 52641.958 20/11/18,08:17:04,10,11,1, 11.9,1,1, 8.409, 10576.461, 242.203, 52641.913 20/11/18,08:17:04,11,11,1, 11.9,1,1, 8.409, 10576.480, 242.228, 52641.924 20/11/18,08:17:04,12,11,1, 11.9,1,1, 8.409, 10576.462, 242.249, 52641.989 20/11/18,08:17:04,13,11,1, 11.9,1,1, 8.409, 10576.485, 242.207, 52641.951 20/11/18,08:17:04,14,11,1, 11.9,1,1, 8.409, 10576.497, 242.231, 52641.950 20/11/18,08:17:04,15,11,1, 11.9,1,1, 8.409, 10576.463, 242.228, 52641.977 20/11/18,08:17:04,16,11,1, 11.9,1,1, 8.409, 10576.501, 242.244, 52641.979 20/11/18,08:17:04,17,11,1, 11.9,1,1, 8.409, 10576.457, 242.231, 52641.966 20/11/18,08:17:04,18,11,1, 11.9,1,1, 8.409, 10576.476, 242.208, 52641.976 20/11/18,08:17:04,19,11,1, 11.9,1,1, 8.409, 10576.492, 242.226, 52641.995 20/11/18,08:17:05,00,11,1, 11.9,1,1, 8.411, 10576.485, 242.226, 52641.995 20/11/18,08:17:05,01,11,1, 11.9,1,1, 8.411, 10576.491, 242.215, 52641.964 20/11/18,08:17:05,02,11,1, 11.9,1,1, 8.411, 10576.508, 242.238, 52641.978 20/11/18,08:17:05,03,11,1, 11.9,1,1, 8.411, 10576.505, 242.236, 52641.938 20/11/18,08:17:05,04,11,1, 11.9,1,1, 8.411, 10576.504, 242.231, 52641.948 20/11/18,08:17:05,05,11,1, 11.9,1,1, 8.411, 10576.487, 242.244, 52641.965 20/11/18,08:17:05,06,11,1, 11.9,1,1, 8.411, 10576.482, 242.258, 52641.964 20/11/18,08:17:05,07,11,1, 11.9,1,1, 8.411, 10576.477, 242.247, 52641.934 20/11/18,08:17:05,08,11,1, 11.9,1,1, 8.411, 10576.483, 242.255, 52641.951 20/11/18,08:17:05,09,11,1, 11.9,1,1, 8.411, 10576.481, 242.247, 52641.964 20/11/18,08:17:05,10,11,1, 11.9,1,1, 8.411, 10576.490, 242.263, 52641.963 20/11/18,08:17:05,11,11,1, 11.9,1,1, 8.411, 10576.477, 242.218, 52641.941 20/11/18,08:17:05,12,11,1, 11.9,1,1, 8.411, 10576.478, 242.248, 52641.940 20/11/18,08:17:05,13,11,1, 11.9,1,1, 8.411, 10576.475, 242.246, 52641.943 20/11/18,08:17:05,14,11,1, 11.9,1,1, 8.411, 10576.487, 242.240, 52641.946 20/11/18,08:17:05,15,11,1, 11.9,1,1, 8.411, 10576.479, 242.251, 52641.955 20/11/18,08:17:05,16,11,1, 11.9,1,1, 8.411, 10576.515, 242.262, 52642.057 20/11/18,08:17:05,17,11,1, 11.9,1,1, 8.411, 10576.480, 242.247, 52642.025 20/11/18,08:17:05,18,11,1, 11.9,1,1, 8.411, 10576.530, 242.273, 52642.026 20/11/18,08:17:05,19,11,1, 11.9,1,1, 8.411, 10576.525, 242.259, 52641.968 20/11/18,08:17:06,00,11,1, 11.9,1,1, 8.406, 10576.519, 242.259, 52641.968 20/11/18,08:17:06,01,11,1, 11.9,1,1, 8.406, 10576.508, 242.266, 52641.982 20/11/18,08:17:06,02,11,1, 11.9,1,1, 8.406, 10576.517, 242.252, 52641.990 20/11/18,08:17:06,03,11,1, 11.9,1,1, 8.406, 10576.502, 242.317, 52641.977 20/11/18,08:17:06,04,11,1, 11.9,1,1, 8.406, 10576.517, 242.237, 52641.944 20/11/18,08:17:06,05,11,1, 11.9,1,1, 8.406, 10576.533, 242.279, 52641.991 20/11/18,08:17:06,06,11,1, 11.9,1,1, 8.406, 10576.532, 242.287, 52641.984 20/11/18,08:17:06,07,11,1, 11.9,1,1, 8.406, 10576.509, 242.274, 52641.977 20/11/18,08:17:06,08,11,1, 11.9,1,1, 8.406, 10576.519, 242.287, 52642.008 20/11/18,08:17:06,09,11,1, 11.9,1,1, 8.406, 10576.536, 242.283, 52642.010 20/11/18,08:17:06,10,11,1, 11.9,1,1, 8.406, 10576.527, 242.274, 52641.996 20/11/18,08:17:06,11,11,1, 11.9,1,1, 8.406, 10576.544, 242.274, 52641.966 20/11/18,08:17:06,12,11,1, 11.9,1,1, 8.406, 10576.539, 242.279, 52641.954 20/11/18,08:17:06,13,11,1, 11.9,1,1, 8.406, 10576.528, 242.290, 52641.949 20/11/18,08:17:06,14,11,1, 11.9,1,1, 8.406, 10576.501, 242.266, 52641.974 20/11/18,08:17:06,15,11,1, 11.9,1,1, 8.406, 10576.537, 242.257, 52641.941 20/11/18,08:17:06,16,11,1, 11.9,1,1, 8.406, 10576.560, 242.335, 52642.011 20/11/18,08:17:06,17,11,1, 11.9,1,1, 8.406, 10576.550, 242.274, 52642.009 20/11/18,08:17:06,18,11,1, 11.9,1,1, 8.406, 10576.547, 242.288, 52641.979 20/11/18,08:17:06,19,11,1, 11.9,1,1, 8.406, 10576.550, 242.297, 52642.035 20/11/18,08:17:07,00,11,1, 11.8,1,1, 8.405, 10576.544, 242.297, 52642.035 20/11/18,08:17:07,01,11,1, 11.8,1,1, 8.405, 10576.551, 242.280, 52642.004 20/11/18,08:17:07,02,11,1, 11.8,1,1, 8.405, 10576.570, 242.290, 52641.988 20/11/18,08:17:07,03,11,1, 11.8,1,1, 8.405, 10576.542, 242.297, 52641.994 20/11/18,08:17:07,04,11,1, 11.8,1,1, 8.405, 10576.556, 242.286, 52642.001 20/11/18,08:17:07,05,11,1, 11.8,1,1, 8.405, 10576.556, 242.305, 52641.980 20/11/18,08:17:07,06,11,1, 11.8,1,1, 8.405, 10576.557, 242.307, 52642.010 20/11/18,08:17:07,07,11,1, 11.8,1,1, 8.405, 10576.556, 242.291, 52641.973 20/11/18,08:17:07,08,11,1, 11.8,1,1, 8.405, 10576.538, 242.245, 52641.680 20/11/18,08:17:07,09,11,1, 11.8,1,1, 8.405, 10576.543, 242.319, 52642.038 20/11/18,08:17:07,10,11,1, 11.8,1,1, 8.405, 10576.564, 242.323, 52642.056 20/11/18,08:17:07,11,11,1, 11.8,1,1, 8.405, 10576.561, 242.305, 52641.997 20/11/18,08:17:07,12,11,1, 11.8,1,1, 8.405, 10576.567, 242.327, 52642.032 20/11/18,08:17:07,13,11,1, 11.8,1,1, 8.405, 10576.600, 242.311, 52642.017 20/11/18,08:17:07,14,11,1, 11.8,1,1, 8.405, 10576.569, 242.305, 52642.037 20/11/18,08:17:07,15,11,1, 11.8,1,1, 8.405, 10576.583, 242.317, 52641.999 20/11/18,08:17:07,16,11,1, 11.8,1,1, 8.405, 10576.596, 242.331, 52642.034 20/11/18,08:17:07,17,11,1, 11.8,1,1, 8.405, 10576.591, 242.326, 52642.008 20/11/18,08:17:07,18,11,1, 11.8,1,1, 8.405, 10576.586, 242.299, 52642.032 20/11/18,08:17:07,19,11,1, 11.8,1,1, 8.405, 10576.594, 242.332, 52642.045 20/11/18,08:17:08,00,11,1, 11.9,1,1, 8.407, 10576.586, 242.332, 52642.045 20/11/18,08:17:08,01,11,1, 11.9,1,1, 8.407, 10576.562, 242.313, 52642.048 20/11/18,08:17:08,02,11,1, 11.9,1,1, 8.407, 10576.616, 242.322, 52642.000 20/11/18,08:17:08,03,11,1, 11.9,1,1, 8.407, 10576.595, 242.335, 52642.007 20/11/18,08:17:08,04,11,1, 11.9,1,1, 8.407, 10576.582, 242.322, 52642.001 20/11/18,08:17:08,05,11,1, 11.9,1,1, 8.407, 10576.615, 242.343, 52642.034 20/11/18,08:17:08,06,11,1, 11.9,1,1, 8.407, 10576.591, 242.340, 52642.035 20/11/18,08:17:08,07,11,1, 11.9,1,1, 8.407, 10576.605, 242.340, 52642.010 20/11/18,08:17:08,08,11,1, 11.9,1,1, 8.407, 10576.597, 242.307, 52641.969 20/11/18,08:17:08,09,11,1, 11.9,1,1, 8.407, 10576.597, 242.304, 52642.013 20/11/18,08:17:08,10,11,1, 11.9,1,1, 8.407, 10576.624, 242.338, 52641.992 20/11/18,08:17:08,11,11,1, 11.9,1,1, 8.407, 10576.610, 242.312, 52641.981 20/11/18,08:17:08,12,11,1, 11.9,1,1, 8.407, 10576.643, 242.304, 52642.027 20/11/18,08:17:08,13,11,1, 11.9,1,1, 8.407, 10576.612, 242.336, 52642.052 20/11/18,08:17:08,14,11,1, 11.9,1,1, 8.407, 10576.613, 242.311, 52642.036 20/11/18,08:17:08,15,11,1, 11.9,1,1, 8.407, 10576.589, 242.307, 52642.015 20/11/18,08:17:08,16,11,1, 11.9,1,1, 8.407, 10576.628, 242.326, 52641.993 20/11/18,08:17:08,17,11,1, 11.9,1,1, 8.407, 10576.615, 242.315, 52642.000 20/11/18,08:17:08,18,11,1, 11.9,1,1, 8.407, 10576.629, 242.334, 52642.033 20/11/18,08:17:08,19,11,1, 11.9,1,1, 8.407, 10576.621, 242.309, 52642.011 20/11/18,08:17:09,00,11,1, 11.9,1,1, 8.407, 10576.619, 242.309, 52642.011 20/11/18,08:17:09,01,11,1, 11.9,1,1, 8.407, 10576.607, 242.323, 52642.001 20/11/18,08:17:09,02,11,1, 11.9,1,1, 8.407, 10576.627, 242.310, 52642.009 20/11/18,08:17:09,03,11,1, 11.9,1,1, 8.407, 10576.643, 242.323, 52641.989 20/11/18,08:17:09,04,11,1, 11.9,1,1, 8.407, 10576.636, 242.333, 52642.028 20/11/18,08:17:09,05,11,1, 11.9,1,1, 8.407, 10576.610, 242.307, 52642.007 20/11/18,08:17:09,06,11,1, 11.9,1,1, 8.407, 10576.658, 242.343, 52642.032 20/11/18,08:17:09,07,11,1, 11.9,1,1, 8.407, 10576.618, 242.320, 52642.020 20/11/18,08:17:09,08,11,1, 11.9,1,1, 8.407, 10576.628, 242.288, 52642.008 20/11/18,08:17:09,09,11,1, 11.9,1,1, 8.407, 10576.651, 242.340, 52642.029 20/11/18,08:17:09,10,11,1, 11.9,1,1, 8.407, 10576.645, 242.329, 52642.025 20/11/18,08:17:09,11,11,1, 11.9,1,1, 8.407, 10576.640, 242.318, 52642.006 20/11/18,08:17:09,12,11,1, 11.9,1,1, 8.407, 10576.649, 242.313, 52641.980 20/11/18,08:17:09,13,11,1, 11.9,1,1, 8.407, 10576.651, 242.327, 52642.016 20/11/18,08:17:09,14,11,1, 11.9,1,1, 8.407, 10576.679, 242.350, 52642.020 20/11/18,08:17:09,15,11,1, 11.9,1,1, 8.407, 10576.634, 242.331, 52641.987 20/11/18,08:17:09,16,11,1, 11.9,1,1, 8.407, 10576.636, 242.334, 52642.005 20/11/18,08:17:09,17,11,1, 11.9,1,1, 8.407, 10576.672, 242.360, 52642.043 20/11/18,08:17:09,18,11,1, 11.9,1,1, 8.407, 10576.653, 242.313, 52642.014 20/11/18,08:17:09,19,11,1, 11.9,1,1, 8.407, 10576.670, 242.340, 52642.004 20/11/18,08:17:10,00,11,1, 11.9,1,1, 8.409, 10576.669, 242.340, 52642.004 20/11/18,08:17:10,01,11,1, 11.9,1,1, 8.409, 10576.668, 242.312, 52641.986 20/11/18,08:17:10,02,11,1, 11.9,1,1, 8.409, 10576.672, 242.324, 52641.999 20/11/18,08:17:10,03,11,1, 11.9,1,1, 8.409, 10576.667, 242.313, 52642.040 20/11/18,08:17:10,04,11,1, 11.9,1,1, 8.409, 10576.690, 242.336, 52642.027 20/11/18,08:17:10,05,11,1, 11.9,1,1, 8.409, 10576.666, 242.326, 52642.029 20/11/18,08:17:10,06,11,1, 11.9,1,1, 8.409, 10576.658, 242.311, 52642.000 20/11/18,08:17:10,07,11,1, 11.9,1,1, 8.409, 10576.696, 242.349, 52642.060 20/11/18,08:17:10,08,11,1, 11.9,1,1, 8.409, 10576.685, 242.324, 52642.041 20/11/18,08:17:10,09,11,1, 11.9,1,1, 8.409, 10576.681, 242.312, 52642.034 20/11/18,08:17:10,10,11,1, 11.9,1,1, 8.409, 10576.699, 242.358, 52642.072 20/11/18,08:17:10,11,11,1, 11.9,1,1, 8.409, 10576.677, 242.333, 52642.021 20/11/18,08:17:10,12,11,1, 11.9,1,1, 8.409, 10576.703, 242.314, 52642.064 20/11/18,08:17:10,13,11,1, 11.9,1,1, 8.409, 10576.703, 242.345, 52642.064 20/11/18,08:17:10,14,11,1, 11.9,1,1, 8.409, 10576.695, 242.332, 52642.080 20/11/18,08:17:10,15,11,1, 11.9,1,1, 8.409, 10576.700, 242.321, 52642.062 20/11/18,08:17:10,16,11,1, 11.9,1,1, 8.409, 10576.721, 242.319, 52642.077 20/11/18,08:17:10,17,11,1, 11.9,1,1, 8.409, 10576.693, 242.317, 52642.052 20/11/18,08:17:10,18,11,1, 11.9,1,1, 8.409, 10576.706, 242.336, 52642.064 20/11/18,08:17:10,19,11,1, 11.9,1,1, 8.409, 10576.697, 242.329, 52641.998 20/11/18,08:17:11,00,11,1, 11.9,1,1, 8.409, 10576.694, 242.329, 52641.998 20/11/18,08:17:11,01,11,1, 11.9,1,1, 8.409, 10576.719, 242.353, 52642.057 20/11/18,08:17:11,02,11,1, 11.9,1,1, 8.409, 10576.700, 242.312, 52642.048 20/11/18,08:17:11,03,11,1, 11.9,1,1, 8.409, 10576.739, 242.338, 52642.056 20/11/18,08:17:11,04,11,1, 11.9,1,1, 8.409, 10576.721, 242.315, 52642.049 20/11/18,08:17:11,05,11,1, 11.9,1,1, 8.409, 10576.727, 242.290, 52642.076 20/11/18,08:17:11,06,11,1, 11.9,1,1, 8.409, 10576.715, 242.347, 52642.036 20/11/18,08:17:11,07,11,1, 11.9,1,1, 8.409, 10576.753, 242.314, 52642.058 20/11/18,08:17:11,08,11,1, 11.9,1,1, 8.409, 10576.738, 242.362, 52642.048 20/11/18,08:17:11,09,11,1, 11.9,1,1, 8.409, 10576.744, 242.331, 52642.077 20/11/18,08:17:11,10,11,1, 11.9,1,1, 8.409, 10576.731, 242.318, 52642.048 20/11/18,08:17:11,11,11,1, 11.9,1,1, 8.409, 10576.750, 242.364, 52642.059 20/11/18,08:17:11,12,11,1, 11.9,1,1, 8.409, 10576.707, 242.305, 52642.037 20/11/18,08:17:11,13,11,1, 11.9,1,1, 8.409, 10576.752, 242.343, 52642.052 20/11/18,08:17:11,14,11,1, 11.9,1,1, 8.409, 10576.752, 242.365, 52642.092 20/11/18,08:17:11,15,11,1, 11.9,1,1, 8.409, 10576.737, 242.339, 52641.864 20/11/18,08:17:11,16,11,1, 11.9,1,1, 8.409, 10576.724, 242.355, 52642.069 20/11/18,08:17:11,17,11,1, 11.9,1,1, 8.409, 10576.742, 242.350, 52642.099 20/11/18,08:17:11,18,11,1, 11.9,1,1, 8.409, 10576.737, 242.359, 52642.091 20/11/18,08:17:11,19,11,1, 11.9,1,1, 8.409, 10576.766, 242.353, 52642.036 20/11/18,08:17:12,00,11,1, 11.8,1,1, 8.410, 10576.761, 242.353, 52642.036 20/11/18,08:17:12,01,11,1, 11.8,1,1, 8.410, 10576.767, 242.349, 52642.073 20/11/18,08:17:12,02,11,1, 11.8,1,1, 8.410, 10576.740, 242.353, 52642.035 20/11/18,08:17:12,03,11,1, 11.8,1,1, 8.410, 10576.784, 242.339, 52642.044 20/11/18,08:17:12,04,11,1, 11.8,1,1, 8.410, 10576.770, 242.384, 52642.082 20/11/18,08:17:12,05,11,1, 11.8,1,1, 8.410, 10576.762, 242.310, 52642.075 20/11/18,08:17:12,06,11,1, 11.8,1,1, 8.410, 10576.764, 242.344, 52642.052 20/11/18,08:17:12,07,11,1, 11.8,1,1, 8.410, 10576.770, 242.350, 52642.061 20/11/18,08:17:12,08,11,1, 11.8,1,1, 8.410, 10576.760, 242.323, 52642.068 20/11/18,08:17:12,09,11,1, 11.8,1,1, 8.410, 10576.759, 242.339, 52642.072 20/11/18,08:17:12,10,11,1, 11.8,1,1, 8.410, 10576.777, 242.355, 52642.093 20/11/18,08:17:12,11,11,1, 11.8,1,1, 8.410, 10576.783, 242.319, 52642.105 20/11/18,08:17:12,12,11,1, 11.8,1,1, 8.410, 10576.790, 242.318, 52642.104 20/11/18,08:17:12,13,11,1, 11.8,1,1, 8.410, 10576.792, 242.331, 52642.115 20/11/18,08:17:12,14,11,1, 11.8,1,1, 8.410, 10576.781, 242.362, 52642.104 20/11/18,08:17:12,15,11,1, 11.8,1,1, 8.410, 10576.793, 242.350, 52642.093 20/11/18,08:17:12,16,11,1, 11.8,1,1, 8.410, 10576.790, 242.338, 52642.090 20/11/18,08:17:12,17,11,1, 11.8,1,1, 8.410, 10576.808, 242.374, 52642.363 20/11/18,08:17:12,18,11,1, 11.8,1,1, 8.410, 10576.823, 242.325, 52642.007 20/11/18,08:17:12,19,11,1, 11.8,1,1, 8.410, 10576.796, 242.309, 52642.019 20/11/18,08:17:13,00,11,1, 11.9,1,1, 8.407, 10576.794, 242.309, 52642.019 20/11/18,08:17:13,01,11,1, 11.9,1,1, 8.407, 10576.800, 242.335, 52642.069 20/11/18,08:17:13,02,11,1, 11.9,1,1, 8.407, 10576.791, 242.336, 52642.095 20/11/18,08:17:13,03,11,1, 11.9,1,1, 8.407, 10576.804, 242.337, 52642.113 20/11/18,08:17:13,04,11,1, 11.9,1,1, 8.407, 10576.820, 242.351, 52642.126 20/11/18,08:17:13,05,11,1, 11.9,1,1, 8.407, 10576.801, 242.338, 52642.099 20/11/18,08:17:13,06,11,1, 11.9,1,1, 8.407, 10576.820, 242.340, 52642.114 20/11/18,08:17:13,07,11,1, 11.9,1,1, 8.407, 10576.832, 242.357, 52642.112 20/11/18,08:17:13,08,11,1, 11.9,1,1, 8.407, 10576.808, 242.322, 52642.062 20/11/18,08:17:13,09,11,1, 11.9,1,1, 8.407, 10576.811, 242.334, 52642.055 20/11/18,08:17:13,10,11,1, 11.9,1,1, 8.407, 10576.844, 242.374, 52642.102 20/11/18,08:17:13,11,11,1, 11.9,1,1, 8.407, 10576.803, 242.345, 52642.078 20/11/18,08:17:13,12,11,1, 11.9,1,1, 8.407, 10576.816, 242.332, 52642.088 20/11/18,08:17:13,13,11,1, 11.9,1,1, 8.407, 10576.833, 242.348, 52642.115 20/11/18,08:17:13,14,11,1, 11.9,1,1, 8.407, 10576.815, 242.318, 52642.073 20/11/18,08:17:13,15,11,1, 11.9,1,1, 8.407, 10576.827, 242.347, 52642.069 20/11/18,08:17:13,16,11,1, 11.9,1,1, 8.407, 10576.835, 242.338, 52642.089 20/11/18,08:17:13,17,11,1, 11.9,1,1, 8.407, 10576.822, 242.344, 52642.064 20/11/18,08:17:13,18,11,1, 11.9,1,1, 8.407, 10576.825, 242.356, 52642.055 20/11/18,08:17:13,19,11,1, 11.9,1,1, 8.407, 10576.833, 242.326, 52642.068 20/11/18,08:17:14,00,11,1, 11.8,1,1, 8.407, 10576.828, 242.326, 52642.068 20/11/18,08:17:14,01,11,1, 11.8,1,1, 8.407, 10576.819, 242.344, 52642.098 20/11/18,08:17:14,02,11,1, 11.8,1,1, 8.407, 10576.839, 242.322, 52642.069 20/11/18,08:17:14,03,11,1, 11.8,1,1, 8.407, 10576.862, 242.369, 52642.090 20/11/18,08:17:14,04,11,1, 11.8,1,1, 8.407, 10576.845, 242.319, 52642.056 20/11/18,08:17:14,05,11,1, 11.8,1,1, 8.407, 10576.859, 242.331, 52642.105 20/11/18,08:17:14,06,11,1, 11.8,1,1, 8.407, 10576.872, 242.340, 52642.094 20/11/18,08:17:14,07,11,1, 11.8,1,1, 8.407, 10576.835, 242.327, 52642.095 20/11/18,08:17:14,08,11,1, 11.8,1,1, 8.407, 10576.871, 242.293, 52642.074 20/11/18,08:17:14,09,11,1, 11.8,1,1, 8.407, 10576.879, 242.350, 52642.117 20/11/18,08:17:14,10,11,1, 11.8,1,1, 8.407, 10576.861, 242.355, 52642.092 20/11/18,08:17:14,11,11,1, 11.8,1,1, 8.407, 10576.869, 242.336, 52642.099 20/11/18,08:17:14,12,11,1, 11.8,1,1, 8.407, 10576.867, 242.325, 52642.100 20/11/18,08:17:14,13,11,1, 11.8,1,1, 8.407, 10576.888, 242.367, 52642.102 20/11/18,08:17:14,14,11,1, 11.8,1,1, 8.407, 10576.886, 242.329, 52642.101 20/11/18,08:17:14,15,11,1, 11.8,1,1, 8.407, 10576.850, 242.314, 52642.090 20/11/18,08:17:14,16,11,1, 11.8,1,1, 8.407, 10576.883, 242.363, 52642.104 20/11/18,08:17:14,17,11,1, 11.8,1,1, 8.407, 10576.868, 242.320, 52642.031 20/11/18,08:17:14,18,11,1, 11.8,1,1, 8.407, 10576.879, 242.320, 52642.063 20/11/18,08:17:14,19,11,1, 11.8,1,1, 8.407, 10576.877, 242.352, 52642.088 20/11/18,08:17:15,00,11,1, 11.8,1,1, 8.411, 10576.869, 242.352, 52642.088 20/11/18,08:17:15,01,11,1, 11.8,1,1, 8.411, 10576.911, 242.330, 52642.097 20/11/18,08:17:15,02,11,1, 11.8,1,1, 8.411, 10576.880, 242.335, 52642.074 20/11/18,08:17:15,03,11,1, 11.8,1,1, 8.411, 10576.901, 242.348, 52642.121 20/11/18,08:17:15,04,11,1, 11.8,1,1, 8.411, 10576.887, 242.357, 52642.107 20/11/18,08:17:15,05,11,1, 11.8,1,1, 8.411, 10576.906, 242.318, 52642.122 20/11/18,08:17:15,06,11,1, 11.8,1,1, 8.411, 10576.899, 242.363, 52642.131 20/11/18,08:17:15,07,11,1, 11.8,1,1, 8.411, 10576.904, 242.350, 52642.106 20/11/18,08:17:15,08,11,1, 11.8,1,1, 8.411, 10576.914, 242.348, 52642.103 20/11/18,08:17:15,09,11,1, 11.8,1,1, 8.411, 10576.910, 242.345, 52642.141 20/11/18,08:17:15,10,11,1, 11.8,1,1, 8.411, 10576.933, 242.344, 52642.142 20/11/18,08:17:15,11,11,1, 11.8,1,1, 8.411, 10576.906, 242.332, 52642.120 20/11/18,08:17:15,12,11,1, 11.8,1,1, 8.411, 10576.910, 242.340, 52642.131 20/11/18,08:17:15,13,11,1, 11.8,1,1, 8.411, 10576.905, 242.328, 52642.085 20/11/18,08:17:15,14,11,1, 11.8,1,1, 8.411, 10576.919, 242.334, 52642.155 20/11/18,08:17:15,15,11,1, 11.8,1,1, 8.411, 10576.916, 242.325, 52642.110 20/11/18,08:17:15,16,11,1, 11.8,1,1, 8.411, 10576.921, 242.353, 52642.103 20/11/18,08:17:15,17,11,1, 11.8,1,1, 8.411, 10576.935, 242.330, 52642.133 20/11/18,08:17:15,18,11,1, 11.8,1,1, 8.411, 10576.931, 242.323, 52642.107 20/11/18,08:17:15,19,11,1, 11.8,1,1, 8.411, 10576.924, 242.332, 52642.109 20/11/18,08:17:16,00,11,1, 11.8,1,1, 8.407, 10576.919, 242.332, 52642.109 20/11/18,08:17:16,01,11,1, 11.8,1,1, 8.407, 10576.920, 242.328, 52642.083 20/11/18,08:17:16,02,11,1, 11.8,1,1, 8.407, 10576.931, 242.324, 52642.115 20/11/18,08:17:16,03,11,1, 11.8,1,1, 8.407, 10576.955, 242.333, 52642.108 20/11/18,08:17:16,04,11,1, 11.8,1,1, 8.407, 10576.927, 242.331, 52642.112 20/11/18,08:17:16,05,11,1, 11.8,1,1, 8.407, 10576.955, 242.342, 52642.103 20/11/18,08:17:16,06,11,1, 11.8,1,1, 8.407, 10576.945, 242.337, 52642.131 20/11/18,08:17:16,07,11,1, 11.8,1,1, 8.407, 10576.939, 242.316, 52642.135 20/11/18,08:17:16,08,11,1, 11.8,1,1, 8.407, 10576.926, 242.314, 52642.125 20/11/18,08:17:16,09,11,1, 11.8,1,1, 8.407, 10576.952, 242.321, 52642.102 20/11/18,08:17:16,10,11,1, 11.8,1,1, 8.407, 10576.941, 242.359, 52642.111 20/11/18,08:17:16,11,11,1, 11.8,1,1, 8.407, 10576.931, 242.309, 52642.158 20/11/18,08:17:16,12,11,1, 11.8,1,1, 8.407, 10576.949, 242.340, 52642.124 20/11/18,08:17:16,13,11,1, 11.8,1,1, 8.407, 10576.964, 242.320, 52642.162 20/11/18,08:17:16,14,11,1, 11.8,1,1, 8.407, 10576.961, 242.337, 52642.145 20/11/18,08:17:16,15,11,1, 11.8,1,1, 8.407, 10576.995, 242.336, 52642.163 20/11/18,08:17:16,16,11,1, 11.8,1,1, 8.407, 10576.950, 242.320, 52642.180 20/11/18,08:17:16,17,11,1, 11.8,1,1, 8.407, 10576.945, 242.329, 52642.186 20/11/18,08:17:16,18,11,1, 11.8,1,1, 8.407, 10576.977, 242.299, 52642.139 20/11/18,08:17:16,19,11,1, 11.8,1,1, 8.407, 10576.969, 242.315, 52642.119 20/11/18,08:17:17,00,11,1, 11.8,1,1, 8.409, 10576.961, 242.315, 52642.119 20/11/18,08:17:17,01,11,1, 11.8,1,1, 8.409, 10576.943, 242.287, 52642.101 20/11/18,08:17:17,02,11,1, 11.8,1,1, 8.409, 10576.970, 242.303, 52642.130 20/11/18,08:17:17,03,11,1, 11.8,1,1, 8.409, 10576.964, 242.328, 52642.117 20/11/18,08:17:17,04,11,1, 11.8,1,1, 8.409, 10576.946, 242.299, 52642.080 20/11/18,08:17:17,05,11,1, 11.8,1,1, 8.409, 10576.975, 242.320, 52642.113 20/11/18,08:17:17,06,11,1, 11.8,1,1, 8.409, 10576.992, 242.310, 52642.177 20/11/18,08:17:17,07,11,1, 11.8,1,1, 8.409, 10576.971, 242.308, 52642.098 20/11/18,08:17:17,08,11,1, 11.8,1,1, 8.409, 10577.005, 242.304, 52642.136 20/11/18,08:17:17,09,11,1, 11.8,1,1, 8.409, 10576.975, 242.298, 52642.133 20/11/18,08:17:17,10,11,1, 11.8,1,1, 8.409, 10577.008, 242.311, 52642.118 20/11/18,08:17:17,11,11,1, 11.8,1,1, 8.409, 10576.968, 242.271, 52642.114 20/11/18,08:17:17,12,11,1, 11.8,1,1, 8.409, 10576.978, 242.300, 52642.115 20/11/18,08:17:17,13,11,1, 11.8,1,1, 8.409, 10577.002, 242.310, 52642.162 20/11/18,08:17:17,14,11,1, 11.8,1,1, 8.409, 10576.984, 242.283, 52642.158 20/11/18,08:17:17,15,11,1, 11.8,1,1, 8.409, 10576.991, 242.307, 52642.123 20/11/18,08:17:17,16,11,1, 11.8,1,1, 8.409, 10576.986, 242.323, 52642.152 20/11/18,08:17:17,17,11,1, 11.8,1,1, 8.409, 10576.988, 242.291, 52642.108 20/11/18,08:17:17,18,11,1, 11.8,1,1, 8.409, 10576.970, 242.276, 52642.142 20/11/18,08:17:17,19,11,1, 11.8,1,1, 8.409, 10577.013, 242.334, 52642.176 20/11/18,08:17:18,00,11,1, 11.8,1,1, 8.408, 10577.011, 242.334, 52642.176 20/11/18,08:17:18,01,11,1, 11.8,1,1, 8.408, 10577.002, 242.299, 52642.138 20/11/18,08:17:18,02,11,1, 11.8,1,1, 8.408, 10576.992, 242.291, 52642.139 20/11/18,08:17:18,03,11,1, 11.8,1,1, 8.408, 10576.976, 242.293, 52642.127 20/11/18,08:17:18,04,11,1, 11.8,1,1, 8.408, 10577.001, 242.300, 52642.132 20/11/18,08:17:18,05,11,1, 11.8,1,1, 8.408, 10577.004, 242.276, 52642.102 20/11/18,08:17:18,06,11,1, 11.8,1,1, 8.408, 10577.018, 242.288, 52642.148 20/11/18,08:17:18,07,11,1, 11.8,1,1, 8.408, 10577.023, 242.261, 52642.116 20/11/18,08:17:18,08,11,1, 11.8,1,1, 8.408, 10577.011, 242.282, 52642.113 20/11/18,08:17:18,09,11,1, 11.8,1,1, 8.408, 10577.037, 242.294, 52642.117 20/11/18,08:17:18,10,11,1, 11.8,1,1, 8.408, 10577.043, 242.275, 52642.127 20/11/18,08:17:18,11,11,1, 11.8,1,1, 8.408, 10577.025, 242.284, 52642.088 20/11/18,08:17:18,12,11,1, 11.8,1,1, 8.408, 10577.023, 242.306, 52642.094 20/11/18,08:17:18,13,11,1, 11.8,1,1, 8.408, 10577.019, 242.308, 52642.131 20/11/18,08:17:18,14,11,1, 11.8,1,1, 8.408, 10577.035, 242.278, 52642.124 20/11/18,08:17:18,15,11,1, 11.8,1,1, 8.408, 10577.043, 242.276, 52642.108 20/11/18,08:17:18,16,11,1, 11.8,1,1, 8.408, 10577.034, 242.296, 52642.150 20/11/18,08:17:18,17,11,1, 11.8,1,1, 8.408, 10577.037, 242.297, 52642.133 20/11/18,08:17:18,18,11,1, 11.8,1,1, 8.408, 10577.045, 242.266, 52642.145 20/11/18,08:17:18,19,11,1, 11.8,1,1, 8.408, 10577.051, 242.308, 52642.181 20/11/18,08:17:19,00,11,1, 11.8,1,1, 8.410, 10577.044, 242.308, 52642.181 20/11/18,08:17:19,01,11,1, 11.8,1,1, 8.410, 10577.036, 242.287, 52642.154 20/11/18,08:17:19,02,11,1, 11.8,1,1, 8.410, 10577.055, 242.312, 52642.169 20/11/18,08:17:19,03,11,1, 11.8,1,1, 8.410, 10577.045, 242.287, 52642.144 20/11/18,08:17:19,04,11,1, 11.8,1,1, 8.410, 10577.071, 242.283, 52642.156 20/11/18,08:17:19,05,11,1, 11.8,1,1, 8.410, 10577.090, 242.285, 52642.177 20/11/18,08:17:19,06,11,1, 11.8,1,1, 8.410, 10577.075, 242.314, 52642.179 20/11/18,08:17:19,07,11,1, 11.8,1,1, 8.410, 10577.078, 242.294, 52642.139 20/11/18,08:17:19,08,11,1, 11.8,1,1, 8.410, 10577.085, 242.287, 52642.147 20/11/18,08:17:19,09,11,1, 11.8,1,1, 8.410, 10577.106, 242.328, 52642.157 20/11/18,08:17:19,10,11,1, 11.8,1,1, 8.410, 10577.073, 242.295, 52642.191 20/11/18,08:17:19,11,11,1, 11.8,1,1, 8.410, 10577.085, 242.281, 52642.130 20/11/18,08:17:19,12,11,1, 11.8,1,1, 8.410, 10577.090, 242.331, 52642.189 20/11/18,08:17:19,13,11,1, 11.8,1,1, 8.410, 10577.084, 242.292, 52642.135 20/11/18,08:17:19,14,11,1, 11.8,1,1, 8.410, 10577.089, 242.283, 52642.158 20/11/18,08:17:19,15,11,1, 11.8,1,1, 8.410, 10577.099, 242.296, 52642.196 20/11/18,08:17:19,16,11,1, 11.8,1,1, 8.410, 10577.096, 242.287, 52642.182 20/11/18,08:17:19,17,11,1, 11.8,1,1, 8.410, 10577.097, 242.282, 52642.163 20/11/18,08:17:19,18,11,1, 11.8,1,1, 8.410, 10577.101, 242.291, 52642.181 20/11/18,08:17:19,19,11,1, 11.8,1,1, 8.410, 10577.112, 242.283, 52642.112 20/11/18,08:17:20,00,11,1, 11.9,1,1, 8.409, 10577.111, 242.283, 52642.112 20/11/18,08:17:20,01,11,1, 11.9,1,1, 8.409, 10577.089, 242.283, 52641.979 20/11/18,08:17:20,02,11,1, 11.9,1,1, 8.409, 10577.085, 242.282, 52642.159 20/11/18,08:17:20,03,11,1, 11.9,1,1, 8.409, 10577.111, 242.312, 52642.193 20/11/18,08:17:20,04,11,1, 11.9,1,1, 8.409, 10577.091, 242.266, 52642.102 20/11/18,08:17:20,05,11,1, 11.9,1,1, 8.409, 10577.121, 242.315, 52642.147 20/11/18,08:17:20,06,11,1, 11.9,1,1, 8.409, 10577.141, 242.304, 52642.235 20/11/18,08:17:20,07,11,1, 11.9,1,1, 8.409, 10577.095, 242.261, 52642.185 20/11/18,08:17:20,08,11,1, 11.9,1,1, 8.409, 10577.164, 242.288, 52642.158 20/11/18,08:17:20,09,11,1, 11.9,1,1, 8.409, 10577.119, 242.277, 52642.085 20/11/18,08:17:20,10,11,1, 11.9,1,1, 8.409, 10577.096, 242.266, 52642.115 20/11/18,08:17:20,11,11,1, 11.9,1,1, 8.409, 10577.105, 242.267, 52642.147 20/11/18,08:17:20,12,11,1, 11.9,1,1, 8.409, 10577.145, 242.276, 52642.161 20/11/18,08:17:20,13,11,1, 11.9,1,1, 8.409, 10577.125, 242.281, 52642.217 20/11/18,08:17:20,14,11,1, 11.9,1,1, 8.409, 10577.138, 242.257, 52642.176 20/11/18,08:17:20,15,11,1, 11.9,1,1, 8.409, 10577.139, 242.291, 52642.152 20/11/18,08:17:20,16,11,1, 11.9,1,1, 8.409, 10577.127, 242.281, 52642.168 20/11/18,08:17:20,17,11,1, 11.9,1,1, 8.409, 10577.124, 242.266, 52642.147 20/11/18,08:17:20,18,11,1, 11.9,1,1, 8.409, 10577.140, 242.289, 52642.192 20/11/18,08:17:20,19,11,1, 11.9,1,1, 8.409, 10577.128, 242.291, 52642.190 20/11/18,08:17:21,00,11,1, 12.0,1,1, 8.407, 10577.120, 242.291, 52642.190 20/11/18,08:17:21,01,11,1, 12.0,1,1, 8.407, 10577.160, 242.257, 52642.157 20/11/18,08:17:21,02,11,1, 12.0,1,1, 8.407, 10577.156, 242.265, 52642.184 20/11/18,08:17:21,03,11,1, 12.0,1,1, 8.407, 10577.153, 242.258, 52642.189 20/11/18,08:17:21,04,11,1, 12.0,1,1, 8.407, 10577.147, 242.267, 52642.180 20/11/18,08:17:21,05,11,1, 12.0,1,1, 8.407, 10577.148, 242.271, 52642.168 20/11/18,08:17:21,06,11,1, 12.0,1,1, 8.407, 10577.178, 242.280, 52642.194 20/11/18,08:17:21,07,11,1, 12.0,1,1, 8.407, 10577.150, 242.256, 52642.195 20/11/18,08:17:21,08,11,1, 12.0,1,1, 8.407, 10577.152, 242.263, 52642.148 20/11/18,08:17:21,09,11,1, 12.0,1,1, 8.407, 10577.145, 242.279, 52642.184 20/11/18,08:17:21,10,11,1, 12.0,1,1, 8.407, 10577.174, 242.260, 52642.163 20/11/18,08:17:21,11,11,1, 12.0,1,1, 8.407, 10577.176, 242.273, 52642.213 20/11/18,08:17:21,12,11,1, 12.0,1,1, 8.407, 10577.188, 242.275, 52642.169 20/11/18,08:17:21,13,11,1, 12.0,1,1, 8.407, 10577.175, 242.229, 52642.108 20/11/18,08:17:21,14,11,1, 12.0,1,1, 8.407, 10577.185, 242.259, 52642.149 20/11/18,08:17:21,15,11,1, 12.0,1,1, 8.407, 10577.178, 242.280, 52642.132 20/11/18,08:17:21,16,11,1, 12.0,1,1, 8.407, 10577.206, 242.273, 52642.161 20/11/18,08:17:21,17,11,1, 12.0,1,1, 8.407, 10577.172, 242.245, 52642.151 20/11/18,08:17:21,18,11,1, 12.0,1,1, 8.407, 10577.194, 242.275, 52642.181 20/11/18,08:17:21,19,11,1, 12.0,1,1, 8.407, 10577.200, 242.283, 52642.160 20/11/18,08:17:22,00,11,1, 11.8,1,1, 8.409, 10577.195, 242.283, 52642.160 20/11/18,08:17:22,01,11,1, 11.8,1,1, 8.409, 10577.200, 242.237, 52642.156 20/11/18,08:17:22,02,11,1, 11.8,1,1, 8.409, 10577.221, 242.285, 52642.196 20/11/18,08:17:22,03,11,1, 11.8,1,1, 8.409, 10577.203, 242.257, 52642.159 20/11/18,08:17:22,04,11,1, 11.8,1,1, 8.409, 10577.210, 242.279, 52642.183 20/11/18,08:17:22,05,11,1, 11.8,1,1, 8.409, 10577.216, 242.273, 52642.159 20/11/18,08:17:22,06,11,1, 11.8,1,1, 8.409, 10577.230, 242.259, 52642.175 20/11/18,08:17:22,07,11,1, 11.8,1,1, 8.409, 10577.211, 242.254, 52642.165 20/11/18,08:17:22,08,11,1, 11.8,1,1, 8.409, 10577.214, 242.260, 52642.168 20/11/18,08:17:22,09,11,1, 11.8,1,1, 8.409, 10577.224, 242.271, 52642.171 20/11/18,08:17:22,10,11,1, 11.8,1,1, 8.409, 10577.191, 242.238, 52642.172 20/11/18,08:17:22,11,11,1, 11.8,1,1, 8.409, 10577.213, 242.255, 52642.160 20/11/18,08:17:22,12,11,1, 11.8,1,1, 8.409, 10577.240, 242.284, 52642.208 20/11/18,08:17:22,13,11,1, 11.8,1,1, 8.409, 10577.222, 242.274, 52642.222 20/11/18,08:17:22,14,11,1, 11.8,1,1, 8.409, 10577.222, 242.254, 52642.146 20/11/18,08:17:22,15,11,1, 11.8,1,1, 8.409, 10577.214, 242.292, 52642.182 20/11/18,08:17:22,16,11,1, 11.8,1,1, 8.409, 10577.224, 242.260, 52642.169 20/11/18,08:17:22,17,11,1, 11.8,1,1, 8.409, 10577.238, 242.266, 52642.132 20/11/18,08:17:22,18,11,1, 11.8,1,1, 8.409, 10577.250, 242.282, 52642.183 20/11/18,08:17:22,19,11,1, 11.8,1,1, 8.409, 10577.231, 242.288, 52642.146 20/11/18,08:17:23,00,11,1, 11.9,1,1, 8.403, 10577.228, 242.288, 52642.146 20/11/18,08:17:23,01,11,1, 11.9,1,1, 8.403, 10577.252, 242.259, 52642.178 20/11/18,08:17:23,02,11,1, 11.9,1,1, 8.403, 10577.244, 242.286, 52642.178 20/11/18,08:17:23,03,11,1, 11.9,1,1, 8.403, 10577.232, 242.267, 52642.173 20/11/18,08:17:23,04,11,1, 11.9,1,1, 8.403, 10577.256, 242.245, 52642.169 20/11/18,08:17:23,05,11,1, 11.9,1,1, 8.403, 10577.269, 242.285, 52642.199 20/11/18,08:17:23,06,11,1, 11.9,1,1, 8.403, 10577.268, 242.258, 52642.177 20/11/18,08:17:23,07,11,1, 11.9,1,1, 8.403, 10577.251, 242.242, 52642.172 20/11/18,08:17:23,08,11,1, 11.9,1,1, 8.403, 10577.278, 242.250, 52642.178 20/11/18,08:17:23,09,11,1, 11.9,1,1, 8.403, 10577.281, 242.253, 52642.181 20/11/18,08:17:23,10,11,1, 11.9,1,1, 8.403, 10577.256, 242.266, 52642.206 20/11/18,08:17:23,11,11,1, 11.9,1,1, 8.403, 10577.253, 242.252, 52642.186 20/11/18,08:17:23,12,11,1, 11.9,1,1, 8.403, 10577.257, 242.263, 52642.220 20/11/18,08:17:23,13,11,1, 11.9,1,1, 8.403, 10577.246, 242.263, 52642.164 20/11/18,08:17:23,14,11,1, 11.9,1,1, 8.403, 10577.252, 242.238, 52642.197 20/11/18,08:17:23,15,11,1, 11.9,1,1, 8.403, 10577.262, 242.259, 52642.202 20/11/18,08:17:23,16,11,1, 11.9,1,1, 8.403, 10577.287, 242.264, 52642.207 20/11/18,08:17:23,17,11,1, 11.9,1,1, 8.403, 10577.284, 242.222, 52642.194 20/11/18,08:17:23,18,11,1, 11.9,1,1, 8.403, 10577.272, 242.248, 52642.175 20/11/18,08:17:23,19,11,1, 11.9,1,1, 8.403, 10577.272, 242.250, 52642.185 20/11/18,08:17:24,00,11,1, 11.9,1,1, 8.404, 10577.270, 242.250, 52642.185 20/11/18,08:17:24,01,11,1, 11.9,1,1, 8.404, 10577.284, 242.258, 52642.195 20/11/18,08:17:24,02,11,1, 11.9,1,1, 8.404, 10577.286, 242.256, 52642.181 20/11/18,08:17:24,03,11,1, 11.9,1,1, 8.404, 10577.274, 242.248, 52642.190 20/11/18,08:17:24,04,11,1, 11.9,1,1, 8.404, 10577.296, 242.239, 52642.210 20/11/18,08:17:24,05,11,1, 11.9,1,1, 8.404, 10577.305, 242.250, 52642.204 20/11/18,08:17:24,06,11,1, 11.9,1,1, 8.404, 10577.281, 242.248, 52642.187 20/11/18,08:17:24,07,11,1, 11.9,1,1, 8.404, 10577.281, 242.228, 52642.139 20/11/18,08:17:24,08,11,1, 11.9,1,1, 8.404, 10577.297, 242.226, 52642.163 20/11/18,08:17:24,09,11,1, 11.9,1,1, 8.404, 10577.308, 242.240, 52642.195 20/11/18,08:17:24,10,11,1, 11.9,1,1, 8.404, 10577.288, 242.202, 52642.158 20/11/18,08:17:24,11,11,1, 11.9,1,1, 8.404, 10577.287, 242.219, 52642.178 20/11/18,08:17:24,12,11,1, 11.9,1,1, 8.404, 10577.326, 242.240, 52642.218 20/11/18,08:17:24,13,11,1, 11.9,1,1, 8.404, 10577.298, 242.222, 52642.161 20/11/18,08:17:24,14,11,1, 11.9,1,1, 8.404, 10577.304, 242.215, 52642.143 20/11/18,08:17:24,15,11,1, 11.9,1,1, 8.404, 10577.289, 242.248, 52642.209 20/11/18,08:17:24,16,11,1, 11.9,1,1, 8.404, 10577.287, 242.258, 52642.156 20/11/18,08:17:24,17,11,1, 11.9,1,1, 8.404, 10577.293, 242.219, 52642.223 20/11/18,08:17:24,18,11,1, 11.9,1,1, 8.404, 10577.303, 242.232, 52642.174 20/11/18,08:17:24,19,11,1, 11.9,1,1, 8.404, 10577.302, 242.280, 52642.186 20/11/18,08:17:25,00,11,1, 11.9,1,1, 8.408, 10577.295, 242.280, 52642.186 20/11/18,08:17:25,01,11,1, 11.9,1,1, 8.408, 10577.313, 242.221, 52642.192 20/11/18,08:17:25,02,11,1, 11.9,1,1, 8.408, 10577.318, 242.244, 52642.212 20/11/18,08:17:25,03,11,1, 11.9,1,1, 8.408, 10577.307, 242.217, 52642.188 20/11/18,08:17:25,04,11,1, 11.9,1,1, 8.408, 10577.329, 242.228, 52642.163 20/11/18,08:17:25,05,11,1, 11.9,1,1, 8.408, 10577.320, 242.216, 52642.198 20/11/18,08:17:25,06,11,1, 11.9,1,1, 8.408, 10577.336, 242.222, 52642.196 20/11/18,08:17:25,07,11,1, 11.9,1,1, 8.408, 10577.346, 242.230, 52642.238 20/11/18,08:17:25,08,11,1, 11.9,1,1, 8.408, 10577.323, 242.221, 52642.238 20/11/18,08:17:25,09,11,1, 11.9,1,1, 8.408, 10577.345, 242.241, 52642.209 20/11/18,08:17:25,10,11,1, 11.9,1,1, 8.408, 10577.345, 242.247, 52642.252 20/11/18,08:17:25,11,11,1, 11.9,1,1, 8.408, 10577.349, 242.229, 52642.222 20/11/18,08:17:25,12,11,1, 11.9,1,1, 8.408, 10577.351, 242.223, 52642.245 20/11/18,08:17:25,13,11,1, 11.9,1,1, 8.408, 10577.364, 242.251, 52642.210 20/11/18,08:17:25,14,11,1, 11.9,1,1, 8.408, 10577.362, 242.220, 52642.226 20/11/18,08:17:25,15,11,1, 11.9,1,1, 8.408, 10577.343, 242.222, 52642.222 20/11/18,08:17:25,16,11,1, 11.9,1,1, 8.408, 10577.360, 242.222, 52642.212 20/11/18,08:17:25,17,11,1, 11.9,1,1, 8.408, 10577.366, 242.224, 52642.220 20/11/18,08:17:25,18,11,1, 11.9,1,1, 8.408, 10577.355, 242.216, 52642.233 20/11/18,08:17:25,19,11,1, 11.9,1,1, 8.408, 10577.361, 242.211, 52642.237 20/11/18,08:17:26,00,11,1, 11.9,1,1, 8.409, 10577.353, 242.211, 52642.237 20/11/18,08:17:26,01,11,1, 11.9,1,1, 8.409, 10577.360, 242.234, 52642.230 20/11/18,08:17:26,02,11,1, 11.9,1,1, 8.409, 10577.370, 242.205, 52642.253 20/11/18,08:17:26,03,11,1, 11.9,1,1, 8.409, 10577.371, 242.213, 52642.269 20/11/18,08:17:26,04,11,1, 11.9,1,1, 8.409, 10577.359, 242.233, 52642.237 20/11/18,08:17:26,05,11,1, 11.9,1,1, 8.409, 10577.400, 242.222, 52642.268 20/11/18,08:17:26,06,11,1, 11.9,1,1, 8.409, 10577.391, 242.242, 52642.225 20/11/18,08:17:26,07,11,1, 11.9,1,1, 8.409, 10577.374, 242.205, 52642.189 20/11/18,08:17:26,08,11,1, 11.9,1,1, 8.409, 10577.377, 242.199, 52642.270 20/11/18,08:17:26,09,11,1, 11.9,1,1, 8.409, 10577.382, 242.206, 52642.259 20/11/18,08:17:26,10,11,1, 11.9,1,1, 8.409, 10577.386, 242.205, 52642.256 20/11/18,08:17:26,11,11,1, 11.9,1,1, 8.409, 10577.377, 242.220, 52642.257 20/11/18,08:17:26,12,11,1, 11.9,1,1, 8.409, 10577.384, 242.208, 52642.249 20/11/18,08:17:26,13,11,1, 11.9,1,1, 8.409, 10577.375, 242.209, 52642.236 20/11/18,08:17:26,14,11,1, 11.9,1,1, 8.409, 10577.380, 242.214, 52642.246 20/11/18,08:17:26,15,11,1, 11.9,1,1, 8.409, 10577.388, 242.210, 52642.260 20/11/18,08:17:26,16,11,1, 11.9,1,1, 8.409, 10577.365, 242.214, 52642.292 20/11/18,08:17:26,17,11,1, 11.9,1,1, 8.409, 10577.383, 242.208, 52642.250 20/11/18,08:17:26,18,11,1, 11.9,1,1, 8.409, 10577.378, 242.218, 52642.235 20/11/18,08:17:26,19,11,1, 11.9,1,1, 8.409, 10577.388, 242.199, 52642.234 20/11/18,08:17:27,00,11,1, 11.8,1,1, 8.409, 10577.387, 242.199, 52642.234 20/11/18,08:17:27,01,11,1, 11.8,1,1, 8.409, 10577.414, 242.195, 52642.293 20/11/18,08:17:27,02,11,1, 11.8,1,1, 8.409, 10577.397, 242.206, 52642.278 20/11/18,08:17:27,03,11,1, 11.8,1,1, 8.409, 10577.404, 242.213, 52642.246 20/11/18,08:17:27,04,11,1, 11.8,1,1, 8.409, 10577.401, 242.198, 52642.273 20/11/18,08:17:27,05,11,1, 11.8,1,1, 8.409, 10577.416, 242.204, 52642.245 20/11/18,08:17:27,06,11,1, 11.8,1,1, 8.409, 10577.435, 242.206, 52642.240 20/11/18,08:17:27,07,11,1, 11.8,1,1, 8.409, 10577.429, 242.193, 52642.250 20/11/18,08:17:27,08,11,1, 11.8,1,1, 8.409, 10577.436, 242.202, 52642.247 20/11/18,08:17:27,09,11,1, 11.8,1,1, 8.409, 10577.438, 242.195, 52642.238 20/11/18,08:17:27,10,11,1, 11.8,1,1, 8.409, 10577.432, 242.193, 52642.258 20/11/18,08:17:27,11,11,1, 11.8,1,1, 8.409, 10577.433, 242.191, 52642.272 20/11/18,08:17:27,12,11,1, 11.8,1,1, 8.409, 10577.437, 242.188, 52642.280 20/11/18,08:17:27,13,11,1, 11.8,1,1, 8.409, 10577.425, 242.197, 52642.270 20/11/18,08:17:27,14,11,1, 11.8,1,1, 8.409, 10577.440, 242.205, 52642.302 20/11/18,08:17:27,15,11,1, 11.8,1,1, 8.409, 10577.449, 242.192, 52642.251 20/11/18,08:17:27,16,11,1, 11.8,1,1, 8.409, 10577.483, 242.183, 52642.292 20/11/18,08:17:27,17,11,1, 11.8,1,1, 8.409, 10577.456, 242.188, 52642.231 20/11/18,08:17:27,18,11,1, 11.8,1,1, 8.409, 10577.450, 242.178, 52642.251 20/11/18,08:17:27,19,11,1, 11.8,1,1, 8.409, 10577.463, 242.193, 52642.268 20/11/18,08:17:28,00,11,1, 11.8,1,1, 8.407, 10577.462, 242.193, 52642.268 20/11/18,08:17:28,01,11,1, 11.8,1,1, 8.407, 10577.493, 242.202, 52642.289 20/11/18,08:17:28,02,11,1, 11.8,1,1, 8.407, 10577.486, 242.199, 52642.213 20/11/18,08:17:28,03,11,1, 11.8,1,1, 8.407, 10577.497, 242.200, 52642.235 20/11/18,08:17:28,04,11,1, 11.8,1,1, 8.407, 10577.462, 242.168, 52642.272 20/11/18,08:17:28,05,11,1, 11.8,1,1, 8.407, 10577.497, 242.184, 52642.274 20/11/18,08:17:28,06,11,1, 11.8,1,1, 8.407, 10577.474, 242.172, 52642.229 20/11/18,08:17:28,07,11,1, 11.8,1,1, 8.407, 10577.463, 242.192, 52642.278 20/11/18,08:17:28,08,11,1, 11.8,1,1, 8.407, 10577.476, 242.200, 52642.252 20/11/18,08:17:28,09,11,1, 11.8,1,1, 8.407, 10577.472, 242.182, 52642.250 20/11/18,08:17:28,10,11,1, 11.8,1,1, 8.407, 10577.480, 242.167, 52642.273 20/11/18,08:17:28,11,11,1, 11.8,1,1, 8.407, 10577.464, 242.159, 52642.296 20/11/18,08:17:28,12,11,1, 11.8,1,1, 8.407, 10577.492, 242.177, 52642.275 20/11/18,08:17:28,13,11,1, 11.8,1,1, 8.407, 10577.471, 242.177, 52642.257 20/11/18,08:17:28,14,11,1, 11.8,1,1, 8.407, 10577.496, 242.197, 52642.257 20/11/18,08:17:28,15,11,1, 11.8,1,1, 8.407, 10577.510, 242.167, 52642.247 20/11/18,08:17:28,16,11,1, 11.8,1,1, 8.407, 10577.487, 242.167, 52642.244 20/11/18,08:17:28,17,11,1, 11.8,1,1, 8.407, 10577.493, 242.170, 52642.243 20/11/18,08:17:28,18,11,1, 11.8,1,1, 8.407, 10577.518, 242.174, 52642.275 20/11/18,08:17:28,19,11,1, 11.8,1,1, 8.407, 10577.504, 242.157, 52642.253 20/11/18,08:17:29,00,11,1, 11.9,1,1, 8.405, 10577.503, 242.157, 52642.253 20/11/18,08:17:29,01,11,1, 11.9,1,1, 8.405, 10577.511, 242.177, 52642.264 20/11/18,08:17:29,02,11,1, 11.9,1,1, 8.405, 10577.505, 242.168, 52642.284 20/11/18,08:17:29,03,11,1, 11.9,1,1, 8.405, 10577.494, 242.169, 52642.269 20/11/18,08:17:29,04,11,1, 11.9,1,1, 8.405, 10577.513, 242.167, 52642.256 20/11/18,08:17:29,05,11,1, 11.9,1,1, 8.405, 10577.499, 242.129, 52642.300 20/11/18,08:17:29,06,11,1, 11.9,1,1, 8.405, 10577.526, 242.162, 52642.273 20/11/18,08:17:29,07,11,1, 11.9,1,1, 8.405, 10577.524, 242.165, 52642.226 20/11/18,08:17:29,08,11,1, 11.9,1,1, 8.405, 10577.521, 242.143, 52642.262 20/11/18,08:17:29,09,11,1, 11.9,1,1, 8.405, 10577.539, 242.161, 52642.274 20/11/18,08:17:29,10,11,1, 11.9,1,1, 8.405, 10577.532, 242.155, 52642.283 20/11/18,08:17:29,11,11,1, 11.9,1,1, 8.405, 10577.516, 242.157, 52642.238 20/11/18,08:17:29,12,11,1, 11.9,1,1, 8.405, 10577.537, 242.177, 52642.261 20/11/18,08:17:29,13,11,1, 11.9,1,1, 8.405, 10577.528, 242.149, 52642.295 20/11/18,08:17:29,14,11,1, 11.9,1,1, 8.405, 10577.544, 242.171, 52642.274 20/11/18,08:17:29,15,11,1, 11.9,1,1, 8.405, 10577.531, 242.163, 52642.321 20/11/18,08:17:29,16,11,1, 11.9,1,1, 8.405, 10577.551, 242.161, 52642.306 20/11/18,08:17:29,17,11,1, 11.9,1,1, 8.405, 10577.522, 242.178, 52642.278 20/11/18,08:17:29,18,11,1, 11.9,1,1, 8.405, 10577.549, 242.174, 52642.294 20/11/18,08:17:29,19,11,1, 11.9,1,1, 8.405, 10577.520, 242.169, 52642.295 20/11/18,08:17:30,00,11,1, 11.8,1,1, 8.405, 10577.512, 242.169, 52642.295 20/11/18,08:17:30,01,11,1, 11.8,1,1, 8.405, 10577.538, 242.156, 52642.277 20/11/18,08:17:30,02,11,1, 11.8,1,1, 8.405, 10577.524, 242.152, 52642.276 20/11/18,08:17:30,03,11,1, 11.8,1,1, 8.405, 10577.540, 242.144, 52642.260 20/11/18,08:17:30,04,11,1, 11.8,1,1, 8.405, 10577.539, 242.151, 52642.280 20/11/18,08:17:30,05,11,1, 11.8,1,1, 8.405, 10577.579, 242.139, 52642.164 20/11/18,08:17:30,06,11,1, 11.8,1,1, 8.405, 10577.578, 242.155, 52642.334 20/11/18,08:17:30,07,11,1, 11.8,1,1, 8.405, 10577.585, 242.136, 52642.314 20/11/18,08:17:30,08,11,1, 11.8,1,1, 8.405, 10577.575, 242.146, 52642.295 20/11/18,08:17:30,09,11,1, 11.8,1,1, 8.405, 10577.560, 242.162, 52642.261 20/11/18,08:17:30,10,11,1, 11.8,1,1, 8.405, 10577.575, 242.160, 52642.296 20/11/18,08:17:30,11,11,1, 11.8,1,1, 8.405, 10577.569, 242.139, 52642.279 20/11/18,08:17:30,12,11,1, 11.8,1,1, 8.405, 10577.584, 242.132, 52642.234 20/11/18,08:17:30,13,11,1, 11.8,1,1, 8.405, 10577.574, 242.147, 52642.262 20/11/18,08:17:30,14,11,1, 11.8,1,1, 8.405, 10577.583, 242.152, 52642.275 20/11/18,08:17:30,15,11,1, 11.8,1,1, 8.405, 10577.579, 242.142, 52642.269 20/11/18,08:17:30,16,11,1, 11.8,1,1, 8.405, 10577.626, 242.158, 52642.268 20/11/18,08:17:30,17,11,1, 11.8,1,1, 8.405, 10577.611, 242.161, 52642.238 20/11/18,08:17:30,18,11,1, 11.8,1,1, 8.405, 10577.569, 242.140, 52642.241 20/11/18,08:17:30,19,11,1, 11.8,1,1, 8.405, 10577.577, 242.144, 52642.245 20/11/18,08:17:31,00,11,1, 11.8,1,1, 8.406, 10577.570, 242.144, 52642.245 20/11/18,08:17:31,01,11,1, 11.8,1,1, 8.406, 10577.579, 242.135, 52642.235 20/11/18,08:17:31,02,11,1, 11.8,1,1, 8.406, 10577.590, 242.128, 52642.271 20/11/18,08:17:31,03,11,1, 11.8,1,1, 8.406, 10577.598, 242.163, 52642.288 20/11/18,08:17:31,04,11,1, 11.8,1,1, 8.406, 10577.594, 242.145, 52642.272 20/11/18,08:17:31,05,11,1, 11.8,1,1, 8.406, 10577.606, 242.136, 52642.228 20/11/18,08:17:31,06,11,1, 11.8,1,1, 8.406, 10577.602, 242.155, 52642.242 20/11/18,08:17:31,07,11,1, 11.8,1,1, 8.406, 10577.612, 242.131, 52642.244 20/11/18,08:17:31,08,11,1, 11.8,1,1, 8.406, 10577.609, 242.111, 52642.270 20/11/18,08:17:31,09,11,1, 11.8,1,1, 8.406, 10577.597, 242.140, 52642.233 20/11/18,08:17:31,10,11,1, 11.8,1,1, 8.406, 10577.628, 242.135, 52642.259 20/11/18,08:17:31,11,11,1, 11.8,1,1, 8.406, 10577.592, 242.093, 52642.226 20/11/18,08:17:31,12,11,1, 11.8,1,1, 8.406, 10577.601, 242.122, 52642.249 20/11/18,08:17:31,13,11,1, 11.8,1,1, 8.406, 10577.631, 242.144, 52642.296 20/11/18,08:17:31,14,11,1, 11.8,1,1, 8.406, 10577.621, 242.120, 52642.268 20/11/18,08:17:31,15,11,1, 11.8,1,1, 8.406, 10577.632, 242.122, 52642.282 20/11/18,08:17:31,16,11,1, 11.8,1,1, 8.406, 10577.630, 242.145, 52642.250 20/11/18,08:17:31,17,11,1, 11.8,1,1, 8.406, 10577.596, 242.111, 52642.426 20/11/18,08:17:31,18,11,1, 11.8,1,1, 8.406, 10577.602, 242.106, 52642.227 20/11/18,08:17:31,19,11,1, 11.8,1,1, 8.406, 10577.618, 242.131, 52642.272 20/11/18,08:17:32,00,10,1, 11.8,1,1, 8.408, 10577.612, 242.131, 52642.272 20/11/18,08:17:32,01,10,1, 11.8,1,1, 8.408, 10577.624, 242.126, 52642.227 20/11/18,08:17:32,02,10,1, 11.8,1,1, 8.408, 10577.649, 242.121, 52642.266 20/11/18,08:17:32,03,10,1, 11.8,1,1, 8.408, 10577.660, 242.138, 52642.278 20/11/18,08:17:32,04,10,1, 11.8,1,1, 8.408, 10577.673, 242.110, 52642.252 20/11/18,08:17:32,05,10,1, 11.8,1,1, 8.408, 10577.663, 242.103, 52642.272 20/11/18,08:17:32,06,10,1, 11.8,1,1, 8.408, 10577.658, 242.130, 52642.265 20/11/18,08:17:32,07,10,1, 11.8,1,1, 8.408, 10577.670, 242.137, 52642.260 20/11/18,08:17:32,08,10,1, 11.8,1,1, 8.408, 10577.641, 242.089, 52642.223 20/11/18,08:17:32,09,10,1, 11.8,1,1, 8.408, 10577.638, 242.132, 52642.263 20/11/18,08:17:32,10,10,1, 11.8,1,1, 8.408, 10577.663, 242.143, 52642.282 20/11/18,08:17:32,11,10,1, 11.8,1,1, 8.408, 10577.655, 242.126, 52642.276 20/11/18,08:17:32,12,10,1, 11.8,1,1, 8.408, 10577.665, 242.113, 52642.263 20/11/18,08:17:32,13,10,1, 11.8,1,1, 8.408, 10577.659, 242.110, 52642.259 20/11/18,08:17:32,14,10,1, 11.8,1,1, 8.408, 10577.691, 242.118, 52642.275 20/11/18,08:17:32,15,10,1, 11.8,1,1, 8.408, 10577.664, 242.129, 52642.276 20/11/18,08:17:32,16,10,1, 11.8,1,1, 8.408, 10577.675, 242.107, 52642.268 20/11/18,08:17:32,17,10,1, 11.8,1,1, 8.408, 10577.649, 242.140, 52642.454 20/11/18,08:17:32,18,10,1, 11.8,1,1, 8.408, 10577.677, 242.121, 52642.173 20/11/18,08:17:32,19,10,1, 11.8,1,1, 8.408, 10577.715, 242.112, 52642.337 20/11/18,08:17:33,00,11,1, 11.8,1,1, 8.406, 10577.712, 242.112, 52642.337 20/11/18,08:17:33,01,11,1, 11.8,1,1, 8.406, 10577.697, 242.136, 52642.259 20/11/18,08:17:33,02,11,1, 11.8,1,1, 8.406, 10577.699, 242.093, 52642.290 20/11/18,08:17:33,03,11,1, 11.8,1,1, 8.406, 10577.685, 242.125, 52642.305 20/11/18,08:17:33,04,11,1, 11.8,1,1, 8.406, 10577.690, 242.136, 52642.259 20/11/18,08:17:33,05,11,1, 11.8,1,1, 8.406, 10577.686, 242.098, 52642.285 20/11/18,08:17:33,06,11,1, 11.8,1,1, 8.406, 10577.698, 242.111, 52642.267 20/11/18,08:17:33,07,11,1, 11.8,1,1, 8.406, 10577.685, 242.086, 52642.236 20/11/18,08:17:33,08,11,1, 11.8,1,1, 8.406, 10577.709, 242.124, 52642.257 20/11/18,08:17:33,09,11,1, 11.8,1,1, 8.406, 10577.708, 242.134, 52642.273 20/11/18,08:17:33,10,11,1, 11.8,1,1, 8.406, 10577.705, 242.096, 52642.260 20/11/18,08:17:33,11,11,1, 11.8,1,1, 8.406, 10577.677, 242.086, 52642.279 20/11/18,08:17:33,12,11,1, 11.8,1,1, 8.406, 10577.703, 242.139, 52642.277 20/11/18,08:17:33,13,11,1, 11.8,1,1, 8.406, 10577.732, 242.098, 52642.285 20/11/18,08:17:33,14,11,1, 11.8,1,1, 8.406, 10577.706, 242.101, 52642.239 20/11/18,08:17:33,15,11,1, 11.8,1,1, 8.406, 10577.731, 242.126, 52642.275 20/11/18,08:17:33,16,11,1, 11.8,1,1, 8.406, 10577.707, 242.113, 52642.249 20/11/18,08:17:33,17,11,1, 11.8,1,1, 8.406, 10577.706, 242.121, 52642.282 20/11/18,08:17:33,18,11,1, 11.8,1,1, 8.406, 10577.706, 242.104, 52642.239 20/11/18,08:17:33,19,11,1, 11.8,1,1, 8.406, 10577.715, 242.119, 52642.303 20/11/18,08:17:34,00,11,1, 11.9,1,1, 8.405, 10577.712, 242.119, 52642.303 20/11/18,08:17:34,01,11,1, 11.9,1,1, 8.405, 10577.719, 242.107, 52642.276 20/11/18,08:17:34,02,11,1, 11.9,1,1, 8.405, 10577.723, 242.138, 52642.260 20/11/18,08:17:34,03,11,1, 11.9,1,1, 8.405, 10577.745, 242.148, 52642.297 20/11/18,08:17:34,04,11,1, 11.9,1,1, 8.405, 10577.736, 242.092, 52642.255 20/11/18,08:17:34,05,11,1, 11.9,1,1, 8.405, 10577.724, 242.124, 52642.252 20/11/18,08:17:34,06,11,1, 11.9,1,1, 8.405, 10577.731, 242.114, 52642.272 20/11/18,08:17:34,07,11,1, 11.9,1,1, 8.405, 10577.726, 242.097, 52642.265 20/11/18,08:17:34,08,11,1, 11.9,1,1, 8.405, 10577.723, 242.114, 52642.275 20/11/18,08:17:34,09,11,1, 11.9,1,1, 8.405, 10577.718, 242.133, 52642.244 20/11/18,08:17:34,10,11,1, 11.9,1,1, 8.405, 10577.745, 242.094, 52642.289 20/11/18,08:17:34,11,11,1, 11.9,1,1, 8.405, 10577.747, 242.126, 52642.292 20/11/18,08:17:34,12,11,1, 11.9,1,1, 8.405, 10577.732, 242.120, 52642.265 20/11/18,08:17:34,13,11,1, 11.9,1,1, 8.405, 10577.767, 242.117, 52642.202 20/11/18,08:17:34,14,11,1, 11.9,1,1, 8.405, 10577.778, 242.141, 52642.317 20/11/18,08:17:34,15,11,1, 11.9,1,1, 8.405, 10577.750, 242.119, 52642.313 20/11/18,08:17:34,16,11,1, 11.9,1,1, 8.405, 10577.757, 242.136, 52642.307 20/11/18,08:17:34,17,11,1, 11.9,1,1, 8.405, 10577.754, 242.141, 52642.321 20/11/18,08:17:34,18,11,1, 11.9,1,1, 8.405, 10577.759, 242.124, 52642.301 20/11/18,08:17:34,19,11,1, 11.9,1,1, 8.405, 10577.776, 242.110, 52642.314 20/11/18,08:17:35,00,11,1, 11.8,1,1, 8.411, 10577.770, 242.110, 52642.314 20/11/18,08:17:35,01,11,1, 11.8,1,1, 8.411, 10577.766, 242.135, 52642.309 20/11/18,08:17:35,02,11,1, 11.8,1,1, 8.411, 10577.743, 242.112, 52642.312 20/11/18,08:17:35,03,11,1, 11.8,1,1, 8.411, 10577.735, 242.083, 52642.291 20/11/18,08:17:35,04,11,1, 11.8,1,1, 8.411, 10577.750, 242.127, 52642.310 20/11/18,08:17:35,05,11,1, 11.8,1,1, 8.411, 10577.730, 242.126, 52642.349 20/11/18,08:17:35,06,11,1, 11.8,1,1, 8.411, 10577.758, 242.097, 52642.339 20/11/18,08:17:35,07,11,1, 11.8,1,1, 8.411, 10577.748, 242.126, 52642.326 20/11/18,08:17:35,08,11,1, 11.8,1,1, 8.411, 10577.763, 242.129, 52642.336 20/11/18,08:17:35,09,11,1, 11.8,1,1, 8.411, 10577.746, 242.098, 52642.277 20/11/18,08:17:35,10,11,1, 11.8,1,1, 8.411, 10577.772, 242.096, 52642.285 20/11/18,08:17:35,11,11,1, 11.8,1,1, 8.411, 10577.761, 242.120, 52642.334 20/11/18,08:17:35,12,11,1, 11.8,1,1, 8.411, 10577.762, 242.112, 52642.281 20/11/18,08:17:35,13,11,1, 11.8,1,1, 8.411, 10577.794, 242.108, 52642.310 20/11/18,08:17:35,14,11,1, 11.8,1,1, 8.411, 10577.777, 242.095, 52642.318 20/11/18,08:17:35,15,11,1, 11.8,1,1, 8.411, 10577.770, 242.130, 52642.362 20/11/18,08:17:35,16,11,1, 11.8,1,1, 8.411, 10577.797, 242.107, 52642.348 20/11/18,08:17:35,17,11,1, 11.8,1,1, 8.411, 10577.785, 242.109, 52642.317 20/11/18,08:17:35,18,11,1, 11.8,1,1, 8.411, 10577.818, 242.113, 52642.307 20/11/18,08:17:35,19,11,1, 11.8,1,1, 8.411, 10577.799, 242.134, 52642.340 20/11/18,08:17:36,00,11,1, 11.8,1,1, 8.411, 10577.796, 242.134, 52642.340 20/11/18,08:17:36,01,11,1, 11.8,1,1, 8.411, 10577.789, 242.093, 52642.295 20/11/18,08:17:36,02,11,1, 11.8,1,1, 8.411, 10577.810, 242.123, 52642.294 20/11/18,08:17:36,03,11,1, 11.8,1,1, 8.411, 10577.797, 242.116, 52642.329 20/11/18,08:17:36,04,11,1, 11.8,1,1, 8.411, 10577.799, 242.112, 52642.342 20/11/18,08:17:36,05,11,1, 11.8,1,1, 8.411, 10577.791, 242.132, 52642.324 20/11/18,08:17:36,06,11,1, 11.8,1,1, 8.411, 10577.803, 242.107, 52642.330 20/11/18,08:17:36,07,11,1, 11.8,1,1, 8.411, 10577.794, 242.123, 52642.217 20/11/18,08:17:36,08,11,1, 11.8,1,1, 8.411, 10577.839, 242.110, 52642.371 20/11/18,08:17:36,09,11,1, 11.8,1,1, 8.411, 10577.826, 242.130, 52642.322 20/11/18,08:17:36,10,11,1, 11.8,1,1, 8.411, 10577.809, 242.161, 52642.398 20/11/18,08:17:36,11,11,1, 11.8,1,1, 8.411, 10577.821, 242.110, 52642.344 20/11/18,08:17:36,12,11,1, 11.8,1,1, 8.411, 10577.807, 242.107, 52642.331 20/11/18,08:17:36,13,11,1, 11.8,1,1, 8.411, 10577.819, 242.133, 52642.362 20/11/18,08:17:36,14,11,1, 11.8,1,1, 8.411, 10577.825, 242.117, 52642.325 20/11/18,08:17:36,15,11,1, 11.8,1,1, 8.411, 10577.794, 242.104, 52642.311 20/11/18,08:17:36,16,11,1, 11.8,1,1, 8.411, 10577.823, 242.152, 52642.356 20/11/18,08:17:36,17,11,1, 11.8,1,1, 8.411, 10577.833, 242.131, 52642.345 20/11/18,08:17:36,18,11,1, 11.8,1,1, 8.411, 10577.830, 242.128, 52642.364 20/11/18,08:17:36,19,11,1, 11.8,1,1, 8.411, 10577.797, 242.120, 52642.331 20/11/18,08:17:37,00,10,1, 11.9,1,1, 8.404, 10577.796, 242.120, 52642.331 20/11/18,08:17:37,01,10,1, 11.9,1,1, 8.404, 10577.844, 242.149, 52642.397 20/11/18,08:17:37,02,10,1, 11.9,1,1, 8.404, 10577.810, 242.107, 52642.345 20/11/18,08:17:37,03,10,1, 11.9,1,1, 8.404, 10577.824, 242.120, 52642.364 20/11/18,08:17:37,04,10,1, 11.9,1,1, 8.404, 10577.829, 242.132, 52642.373 20/11/18,08:17:37,05,10,1, 11.9,1,1, 8.404, 10577.826, 242.139, 52642.360 20/11/18,08:17:37,06,10,1, 11.9,1,1, 8.404, 10577.829, 242.120, 52642.339 20/11/18,08:17:37,07,10,1, 11.9,1,1, 8.404, 10577.842, 242.141, 52642.381 20/11/18,08:17:37,08,10,1, 11.9,1,1, 8.404, 10577.821, 242.146, 52642.403 20/11/18,08:17:37,09,10,1, 11.9,1,1, 8.404, 10577.820, 242.136, 52642.368 20/11/18,08:17:37,10,10,1, 11.9,1,1, 8.404, 10577.830, 242.123, 52642.332 20/11/18,08:17:37,11,10,1, 11.9,1,1, 8.404, 10577.850, 242.134, 52642.336 20/11/18,08:17:37,12,10,1, 11.9,1,1, 8.404, 10577.883, 242.157, 52642.368 20/11/18,08:17:37,13,10,1, 11.9,1,1, 8.404, 10577.861, 242.135, 52642.364 20/11/18,08:17:37,14,10,1, 11.9,1,1, 8.404, 10577.834, 242.132, 52642.348 20/11/18,08:17:37,15,10,1, 11.9,1,1, 8.404, 10577.868, 242.162, 52642.372 20/11/18,08:17:37,16,10,1, 11.9,1,1, 8.404, 10577.851, 242.141, 52642.346 20/11/18,08:17:37,17,10,1, 11.9,1,1, 8.404, 10577.821, 242.132, 52642.340 20/11/18,08:17:37,18,10,1, 11.9,1,1, 8.404, 10577.869, 242.140, 52642.395 20/11/18,08:17:37,19,10,1, 11.9,1,1, 8.404, 10577.880, 242.149, 52642.355 20/11/18,08:17:38,00,11,1, 11.9,1,1, 8.407, 10577.879, 242.149, 52642.355 20/11/18,08:17:38,01,11,1, 11.9,1,1, 8.407, 10577.872, 242.161, 52642.380 20/11/18,08:17:38,02,11,1, 11.9,1,1, 8.407, 10577.863, 242.152, 52642.342 20/11/18,08:17:38,03,11,1, 11.9,1,1, 8.407, 10577.849, 242.170, 52642.357 20/11/18,08:17:38,04,11,1, 11.9,1,1, 8.407, 10577.858, 242.129, 52642.324 20/11/18,08:17:38,05,11,1, 11.9,1,1, 8.407, 10577.860, 242.125, 52642.365 20/11/18,08:17:38,06,11,1, 11.9,1,1, 8.407, 10577.882, 242.158, 52642.350 20/11/18,08:17:38,07,11,1, 11.9,1,1, 8.407, 10577.861, 242.171, 52642.358 20/11/18,08:17:38,08,11,1, 11.9,1,1, 8.407, 10577.869, 242.145, 52642.331 20/11/18,08:17:38,09,11,1, 11.9,1,1, 8.407, 10577.887, 242.141, 52642.284 20/11/18,08:17:38,10,11,1, 11.9,1,1, 8.407, 10577.837, 242.168, 52642.403 20/11/18,08:17:38,11,11,1, 11.9,1,1, 8.407, 10577.891, 242.136, 52642.354 20/11/18,08:17:38,12,11,1, 11.9,1,1, 8.407, 10577.876, 242.139, 52642.327 20/11/18,08:17:38,13,11,1, 11.9,1,1, 8.407, 10577.877, 242.158, 52642.353 20/11/18,08:17:38,14,11,1, 11.9,1,1, 8.407, 10577.904, 242.173, 52642.335 20/11/18,08:17:38,15,11,1, 11.9,1,1, 8.407, 10577.908, 242.154, 52642.240 20/11/18,08:17:38,16,11,1, 11.9,1,1, 8.407, 10577.881, 242.158, 52642.365 20/11/18,08:17:38,17,11,1, 11.9,1,1, 8.407, 10577.882, 242.156, 52642.371 20/11/18,08:17:38,18,11,1, 11.9,1,1, 8.407, 10577.860, 242.166, 52642.353 20/11/18,08:17:38,19,11,1, 11.9,1,1, 8.407, 10577.882, 242.176, 52642.329 20/11/18,08:17:39,00,11,1, 11.9,1,1, 8.406, 10577.879, 242.176, 52642.329 20/11/18,08:17:39,01,11,1, 11.9,1,1, 8.406, 10577.897, 242.189, 52642.412 20/11/18,08:17:39,02,11,1, 11.9,1,1, 8.406, 10577.860, 242.149, 52642.369 20/11/18,08:17:39,03,11,1, 11.9,1,1, 8.406, 10577.875, 242.164, 52642.361 20/11/18,08:17:39,04,11,1, 11.9,1,1, 8.406, 10577.891, 242.189, 52642.349 20/11/18,08:17:39,05,11,1, 11.9,1,1, 8.406, 10577.891, 242.185, 52642.420 20/11/18,08:17:39,06,11,1, 11.9,1,1, 8.406, 10577.899, 242.179, 52642.379 20/11/18,08:17:39,07,11,1, 11.9,1,1, 8.406, 10577.895, 242.170, 52642.371 20/11/18,08:17:39,08,11,1, 11.9,1,1, 8.406, 10577.894, 242.192, 52642.369 20/11/18,08:17:39,09,11,1, 11.9,1,1, 8.406, 10577.878, 242.192, 52642.384 20/11/18,08:17:39,10,11,1, 11.9,1,1, 8.406, 10577.896, 242.169, 52642.379 20/11/18,08:17:39,11,11,1, 11.9,1,1, 8.406, 10577.905, 242.184, 52642.395 20/11/18,08:17:39,12,11,1, 11.9,1,1, 8.406, 10577.894, 242.170, 52642.393 20/11/18,08:17:39,13,11,1, 11.9,1,1, 8.406, 10577.875, 242.163, 52642.363 20/11/18,08:17:39,14,11,1, 11.9,1,1, 8.406, 10577.899, 242.179, 52642.384 20/11/18,08:17:39,15,11,1, 11.9,1,1, 8.406, 10577.913, 242.198, 52642.418 20/11/18,08:17:39,16,11,1, 11.9,1,1, 8.406, 10577.887, 242.181, 52642.380 20/11/18,08:17:39,17,11,1, 11.9,1,1, 8.406, 10577.897, 242.178, 52642.381 20/11/18,08:17:39,18,11,1, 11.9,1,1, 8.406, 10577.874, 242.187, 52642.387 20/11/18,08:17:39,19,11,1, 11.9,1,1, 8.406, 10577.890, 242.191, 52642.403 20/11/18,08:17:40,00,10,1, 11.9,1,1, 8.405, 10577.887, 242.191, 52642.403 20/11/18,08:17:40,01,10,1, 11.9,1,1, 8.405, 10577.898, 242.190, 52642.386 20/11/18,08:17:40,02,10,1, 11.9,1,1, 8.405, 10577.920, 242.216, 52642.388 20/11/18,08:17:40,03,10,1, 11.9,1,1, 8.405, 10577.903, 242.188, 52642.362 20/11/18,08:17:40,04,10,1, 11.9,1,1, 8.405, 10577.896, 242.182, 52642.370 20/11/18,08:17:40,05,10,1, 11.9,1,1, 8.405, 10577.887, 242.173, 52642.352 20/11/18,08:17:40,06,10,1, 11.9,1,1, 8.405, 10577.927, 242.210, 52642.396 20/11/18,08:17:40,07,10,1, 11.9,1,1, 8.405, 10577.903, 242.173, 52642.375 20/11/18,08:17:40,08,10,1, 11.9,1,1, 8.405, 10577.909, 242.204, 52642.378 20/11/18,08:17:40,09,10,1, 11.9,1,1, 8.405, 10577.921, 242.208, 52642.383 20/11/18,08:17:40,10,10,1, 11.9,1,1, 8.405, 10577.886, 242.190, 52642.345 20/11/18,08:17:40,11,10,1, 11.9,1,1, 8.405, 10577.887, 242.176, 52642.377 20/11/18,08:17:40,12,10,1, 11.9,1,1, 8.405, 10577.905, 242.217, 52642.385 20/11/18,08:17:40,13,10,1, 11.9,1,1, 8.405, 10577.912, 242.218, 52642.407 20/11/18,08:17:40,14,10,1, 11.9,1,1, 8.405, 10577.899, 242.229, 52642.401 20/11/18,08:17:40,15,10,1, 11.9,1,1, 8.405, 10577.887, 242.190, 52642.337 20/11/18,08:17:40,16,10,1, 11.9,1,1, 8.405, 10577.909, 242.238, 52642.384 20/11/18,08:17:40,17,10,1, 11.9,1,1, 8.405, 10577.907, 242.229, 52642.377 20/11/18,08:17:40,18,10,1, 11.9,1,1, 8.405, 10577.894, 242.196, 52642.386 20/11/18,08:17:40,19,10,1, 11.9,1,1, 8.405, 10577.909, 242.221, 52642.365 20/11/18,08:17:41,00,10,1, 11.8,1,1, 8.405, 10577.904, 242.221, 52642.365 20/11/18,08:17:41,01,10,1, 11.8,1,1, 8.405, 10577.885, 242.219, 52642.488 20/11/18,08:17:41,02,10,1, 11.8,1,1, 8.405, 10577.889, 242.236, 52642.364 20/11/18,08:17:41,03,10,1, 11.8,1,1, 8.405, 10577.898, 242.210, 52642.403 20/11/18,08:17:41,04,10,1, 11.8,1,1, 8.405, 10577.917, 242.208, 52642.385 20/11/18,08:17:41,05,10,1, 11.8,1,1, 8.405, 10577.908, 242.225, 52642.392 20/11/18,08:17:41,06,10,1, 11.8,1,1, 8.405, 10577.908, 242.201, 52642.384 20/11/18,08:17:41,07,10,1, 11.8,1,1, 8.405, 10577.924, 242.230, 52642.402 20/11/18,08:17:41,08,10,1, 11.8,1,1, 8.405, 10577.908, 242.222, 52642.403 20/11/18,08:17:41,09,10,1, 11.8,1,1, 8.405, 10577.907, 242.210, 52642.379 20/11/18,08:17:41,10,10,1, 11.8,1,1, 8.405, 10577.905, 242.239, 52642.418 20/11/18,08:17:41,11,10,1, 11.8,1,1, 8.405, 10577.914, 242.229, 52642.426 20/11/18,08:17:41,12,10,1, 11.8,1,1, 8.405, 10577.898, 242.203, 52642.389 20/11/18,08:17:41,13,10,1, 11.8,1,1, 8.405, 10577.889, 242.215, 52642.436 20/11/18,08:17:41,14,10,1, 11.8,1,1, 8.405, 10577.911, 242.227, 52642.433 20/11/18,08:17:41,15,10,1, 11.8,1,1, 8.405, 10577.918, 242.241, 52642.429 20/11/18,08:17:41,16,10,1, 11.8,1,1, 8.405, 10577.933, 242.234, 52642.453 20/11/18,08:17:41,17,10,1, 11.8,1,1, 8.405, 10577.894, 242.221, 52642.491 20/11/18,08:17:41,18,10,1, 11.8,1,1, 8.405, 10577.974, 242.239, 52642.448 20/11/18,08:17:41,19,10,1, 11.8,1,1, 8.405, 10577.939, 242.254, 52642.435 20/11/18,08:17:42,00,11,1, 11.9,1,1, 8.405, 10577.937, 242.254, 52642.435 20/11/18,08:17:42,01,11,1, 11.9,1,1, 8.405, 10577.933, 242.256, 52642.419 20/11/18,08:17:42,02,11,1, 11.9,1,1, 8.405, 10577.911, 242.279, 52642.437 20/11/18,08:17:42,03,11,1, 11.9,1,1, 8.405, 10577.896, 242.218, 52642.380 20/11/18,08:17:42,04,11,1, 11.9,1,1, 8.405, 10577.929, 242.255, 52642.458 20/11/18,08:17:42,05,11,1, 11.9,1,1, 8.405, 10577.937, 242.284, 52642.442 20/11/18,08:17:42,06,11,1, 11.9,1,1, 8.405, 10577.905, 242.239, 52642.400 20/11/18,08:17:42,07,11,1, 11.9,1,1, 8.405, 10577.918, 242.243, 52642.356 20/11/18,08:17:42,08,11,1, 11.9,1,1, 8.405, 10577.915, 242.243, 52642.430 20/11/18,08:17:42,09,11,1, 11.9,1,1, 8.405, 10577.923, 242.265, 52642.425 20/11/18,08:17:42,10,11,1, 11.9,1,1, 8.405, 10577.915, 242.261, 52642.420 20/11/18,08:17:42,11,11,1, 11.9,1,1, 8.405, 10577.941, 242.230, 52642.398 20/11/18,08:17:42,12,11,1, 11.9,1,1, 8.405, 10577.924, 242.273, 52642.453 20/11/18,08:17:42,13,11,1, 11.9,1,1, 8.405, 10577.912, 242.263, 52642.422 20/11/18,08:17:42,14,11,1, 11.9,1,1, 8.405, 10577.917, 242.264, 52642.431 20/11/18,08:17:42,15,11,1, 11.9,1,1, 8.405, 10577.922, 242.287, 52642.447 20/11/18,08:17:42,16,11,1, 11.9,1,1, 8.405, 10577.901, 242.277, 52642.426 20/11/18,08:17:42,17,11,1, 11.9,1,1, 8.405, 10577.913, 242.284, 52642.441 20/11/18,08:17:42,18,11,1, 11.9,1,1, 8.405, 10577.934, 242.298, 52642.443 20/11/18,08:17:42,19,11,1, 11.9,1,1, 8.405, 10577.914, 242.311, 52642.460 20/11/18,08:17:43,00,11,1, 11.9,1,1, 8.408, 10577.912, 242.311, 52642.460 20/11/18,08:17:43,01,11,1, 11.9,1,1, 8.408, 10577.899, 242.307, 52642.457 20/11/18,08:17:43,02,11,1, 11.9,1,1, 8.408, 10577.905, 242.302, 52642.426 20/11/18,08:17:43,03,11,1, 11.9,1,1, 8.408, 10577.911, 242.336, 52642.450 20/11/18,08:17:43,04,11,1, 11.9,1,1, 8.408, 10577.893, 242.331, 52642.422 20/11/18,08:17:43,05,11,1, 11.9,1,1, 8.408, 10577.912, 242.300, 52642.404 20/11/18,08:17:43,06,11,1, 11.9,1,1, 8.408, 10577.909, 242.328, 52642.440 20/11/18,08:17:43,07,11,1, 11.9,1,1, 8.408, 10577.891, 242.323, 52642.445 20/11/18,08:17:43,08,11,1, 11.9,1,1, 8.408, 10577.878, 242.292, 52642.436 20/11/18,08:17:43,09,11,1, 11.9,1,1, 8.408, 10577.901, 242.304, 52642.422 20/11/18,08:17:43,10,11,1, 11.9,1,1, 8.408, 10577.917, 242.368, 52642.432 20/11/18,08:17:43,11,11,1, 11.9,1,1, 8.408, 10577.906, 242.329, 52642.454 20/11/18,08:17:43,12,11,1, 11.9,1,1, 8.408, 10577.890, 242.329, 52642.435 20/11/18,08:17:43,13,11,1, 11.9,1,1, 8.408, 10577.899, 242.350, 52642.435 20/11/18,08:17:43,14,11,1, 11.9,1,1, 8.408, 10577.900, 242.353, 52642.473 20/11/18,08:17:43,15,11,1, 11.9,1,1, 8.408, 10577.885, 242.339, 52642.470 20/11/18,08:17:43,16,11,1, 11.9,1,1, 8.408, 10577.898, 242.323, 52642.444 20/11/18,08:17:43,17,11,1, 11.9,1,1, 8.408, 10577.900, 242.352, 52642.490 20/11/18,08:17:43,18,11,1, 11.9,1,1, 8.408, 10577.916, 242.336, 52642.487 20/11/18,08:17:43,19,11,1, 11.9,1,1, 8.408, 10577.922, 242.336, 52642.452 20/11/18,08:17:44,00,11,1, 11.9,1,1, 8.405, 10577.921, 242.336, 52642.452 20/11/18,08:17:44,01,11,1, 11.9,1,1, 8.405, 10577.923, 242.353, 52642.485 20/11/18,08:17:44,02,11,1, 11.9,1,1, 8.405, 10577.891, 242.334, 52642.441 20/11/18,08:17:44,03,11,1, 11.9,1,1, 8.405, 10577.899, 242.345, 52642.463 20/11/18,08:17:44,04,11,1, 11.9,1,1, 8.405, 10577.910, 242.355, 52642.522 20/11/18,08:17:44,05,11,1, 11.9,1,1, 8.405, 10577.911, 242.381, 52642.499 20/11/18,08:17:44,06,11,1, 11.9,1,1, 8.405, 10577.896, 242.350, 52642.488 20/11/18,08:17:44,07,11,1, 11.9,1,1, 8.405, 10577.915, 242.343, 52642.484 20/11/18,08:17:44,08,11,1, 11.9,1,1, 8.405, 10577.901, 242.389, 52642.493 20/11/18,08:17:44,09,11,1, 11.9,1,1, 8.405, 10577.899, 242.359, 52642.499 20/11/18,08:17:44,10,11,1, 11.9,1,1, 8.405, 10577.895, 242.345, 52642.498 20/11/18,08:17:44,11,11,1, 11.9,1,1, 8.405, 10577.898, 242.378, 52642.457 20/11/18,08:17:44,12,11,1, 11.9,1,1, 8.405, 10577.891, 242.385, 52642.484 20/11/18,08:17:44,13,11,1, 11.9,1,1, 8.405, 10577.917, 242.379, 52642.476 20/11/18,08:17:44,14,11,1, 11.9,1,1, 8.405, 10577.898, 242.402, 52642.474 20/11/18,08:17:44,15,11,1, 11.9,1,1, 8.405, 10577.893, 242.377, 52642.473 20/11/18,08:17:44,16,11,1, 11.9,1,1, 8.405, 10577.891, 242.385, 52642.434 20/11/18,08:17:44,17,11,1, 11.9,1,1, 8.405, 10577.910, 242.376, 52642.441 20/11/18,08:17:44,18,11,1, 11.9,1,1, 8.405, 10577.881, 242.400, 52642.475 20/11/18,08:17:44,19,11,1, 11.9,1,1, 8.405, 10577.898, 242.423, 52642.465 20/11/18,08:17:45,00,11,1, 11.9,1,1, 8.407, 10577.896, 242.423, 52642.465 20/11/18,08:17:45,01,11,1, 11.9,1,1, 8.407, 10577.911, 242.397, 52642.499 20/11/18,08:17:45,02,11,1, 11.9,1,1, 8.407, 10577.870, 242.433, 52642.497 20/11/18,08:17:45,03,11,1, 11.9,1,1, 8.407, 10577.885, 242.417, 52642.471 20/11/18,08:17:45,04,11,1, 11.9,1,1, 8.407, 10577.877, 242.422, 52642.474 20/11/18,08:17:45,05,11,1, 11.9,1,1, 8.407, 10577.887, 242.427, 52642.503 20/11/18,08:17:45,06,11,1, 11.9,1,1, 8.407, 10577.885, 242.441, 52642.459 20/11/18,08:17:45,07,11,1, 11.9,1,1, 8.407, 10577.879, 242.426, 52642.473 20/11/18,08:17:45,08,11,1, 11.9,1,1, 8.407, 10577.889, 242.424, 52642.481 20/11/18,08:17:45,09,11,1, 11.9,1,1, 8.407, 10577.868, 242.463, 52642.512 20/11/18,08:17:45,10,11,1, 11.9,1,1, 8.407, 10577.898, 242.453, 52642.536 20/11/18,08:17:45,11,11,1, 11.9,1,1, 8.407, 10577.897, 242.451, 52642.506 20/11/18,08:17:45,12,11,1, 11.9,1,1, 8.407, 10577.877, 242.454, 52642.481 20/11/18,08:17:45,13,11,1, 11.9,1,1, 8.407, 10577.869, 242.493, 52642.515 20/11/18,08:17:45,14,11,1, 11.9,1,1, 8.407, 10577.876, 242.474, 52642.484 20/11/18,08:17:45,15,11,1, 11.9,1,1, 8.407, 10577.906, 242.478, 52642.394 20/11/18,08:17:45,16,11,1, 11.9,1,1, 8.407, 10577.914, 242.519, 52642.514 20/11/18,08:17:45,17,11,1, 11.9,1,1, 8.407, 10577.889, 242.466, 52642.484 20/11/18,08:17:45,18,11,1, 11.9,1,1, 8.407, 10577.866, 242.469, 52642.493 20/11/18,08:17:45,19,11,1, 11.9,1,1, 8.407, 10577.860, 242.506, 52642.464 20/11/18,08:17:46,00,11,1, 11.8,1,1, 8.408, 10577.854, 242.506, 52642.464 20/11/18,08:17:46,01,11,1, 11.8,1,1, 8.408, 10577.868, 242.494, 52642.480 20/11/18,08:17:46,02,11,1, 11.8,1,1, 8.408, 10577.860, 242.507, 52642.480 20/11/18,08:17:46,03,11,1, 11.8,1,1, 8.408, 10577.890, 242.497, 52642.528 20/11/18,08:17:46,04,11,1, 11.8,1,1, 8.408, 10577.884, 242.559, 52642.537 20/11/18,08:17:46,05,11,1, 11.8,1,1, 8.408, 10577.862, 242.494, 52642.481 20/11/18,08:17:46,06,11,1, 11.8,1,1, 8.408, 10577.849, 242.527, 52642.499 20/11/18,08:17:46,07,11,1, 11.8,1,1, 8.408, 10577.852, 242.534, 52642.529 20/11/18,08:17:46,08,11,1, 11.8,1,1, 8.408, 10577.887, 242.543, 52642.528 20/11/18,08:17:46,09,11,1, 11.8,1,1, 8.408, 10577.847, 242.524, 52642.513 20/11/18,08:17:46,10,11,1, 11.8,1,1, 8.408, 10577.874, 242.534, 52642.501 20/11/18,08:17:46,11,11,1, 11.8,1,1, 8.408, 10577.858, 242.526, 52642.516 20/11/18,08:17:46,12,11,1, 11.8,1,1, 8.408, 10577.865, 242.532, 52642.516 20/11/18,08:17:46,13,11,1, 11.8,1,1, 8.408, 10577.860, 242.539, 52642.521 20/11/18,08:17:46,14,11,1, 11.8,1,1, 8.408, 10577.883, 242.574, 52642.514 20/11/18,08:17:46,15,11,1, 11.8,1,1, 8.408, 10577.868, 242.559, 52642.537 20/11/18,08:17:46,16,11,1, 11.8,1,1, 8.408, 10577.853, 242.533, 52642.508 20/11/18,08:17:46,17,11,1, 11.8,1,1, 8.408, 10577.849, 242.581, 52642.513 20/11/18,08:17:46,18,11,1, 11.8,1,1, 8.408, 10577.845, 242.573, 52642.557 20/11/18,08:17:46,19,11,1, 11.8,1,1, 8.408, 10577.843, 242.551, 52642.518 20/11/18,08:17:47,00,11,1, 11.9,1,1, 8.407, 10577.837, 242.551, 52642.518 20/11/18,08:17:47,01,11,1, 11.9,1,1, 8.407, 10577.860, 242.601, 52642.536 20/11/18,08:17:47,02,11,1, 11.9,1,1, 8.407, 10577.834, 242.555, 52642.518 20/11/18,08:17:47,03,11,1, 11.9,1,1, 8.407, 10577.813, 242.560, 52642.505 20/11/18,08:17:47,04,11,1, 11.9,1,1, 8.407, 10577.852, 242.544, 52642.494 20/11/18,08:17:47,05,11,1, 11.9,1,1, 8.407, 10577.861, 242.589, 52642.547 20/11/18,08:17:47,06,11,1, 11.9,1,1, 8.407, 10577.863, 242.589, 52642.533 20/11/18,08:17:47,07,11,1, 11.9,1,1, 8.407, 10577.825, 242.564, 52642.492 20/11/18,08:17:47,08,11,1, 11.9,1,1, 8.407, 10577.815, 242.581, 52642.542 20/11/18,08:17:47,09,11,1, 11.9,1,1, 8.407, 10577.829, 242.608, 52642.542 20/11/18,08:17:47,10,11,1, 11.9,1,1, 8.407, 10577.835, 242.581, 52642.495 20/11/18,08:17:47,11,11,1, 11.9,1,1, 8.407, 10577.811, 242.592, 52642.538 20/11/18,08:17:47,12,11,1, 11.9,1,1, 8.407, 10577.829, 242.627, 52642.505 20/11/18,08:17:47,13,11,1, 11.9,1,1, 8.407, 10577.810, 242.613, 52642.496 20/11/18,08:17:47,14,11,1, 11.9,1,1, 8.407, 10577.802, 242.610, 52642.520 20/11/18,08:17:47,15,11,1, 11.9,1,1, 8.407, 10577.845, 242.614, 52642.519 20/11/18,08:17:47,16,11,1, 11.9,1,1, 8.407, 10577.852, 242.612, 52642.542 20/11/18,08:17:47,17,11,1, 11.9,1,1, 8.407, 10577.844, 242.619, 52642.537 20/11/18,08:17:47,18,11,1, 11.9,1,1, 8.407, 10577.842, 242.610, 52642.528 20/11/18,08:17:47,19,11,1, 11.9,1,1, 8.407, 10577.826, 242.639, 52642.552 20/11/18,08:17:48,00,11,1, 11.9,1,1, 8.405, 10577.821, 242.639, 52642.552 20/11/18,08:17:48,01,11,1, 11.9,1,1, 8.405, 10577.799, 242.609, 52642.523 20/11/18,08:17:48,02,11,1, 11.9,1,1, 8.405, 10577.840, 242.667, 52642.571 20/11/18,08:17:48,03,11,1, 11.9,1,1, 8.405, 10577.815, 242.663, 52642.533 20/11/18,08:17:48,04,11,1, 11.9,1,1, 8.405, 10577.784, 242.630, 52642.531 20/11/18,08:17:48,05,11,1, 11.9,1,1, 8.405, 10577.781, 242.652, 52642.548 20/11/18,08:17:48,06,11,1, 11.9,1,1, 8.405, 10577.766, 242.674, 52642.535 20/11/18,08:17:48,07,11,1, 11.9,1,1, 8.405, 10577.825, 242.660, 52642.544 20/11/18,08:17:48,08,11,1, 11.9,1,1, 8.405, 10577.774, 242.641, 52642.537 20/11/18,08:17:48,09,11,1, 11.9,1,1, 8.405, 10577.799, 242.657, 52642.527 20/11/18,08:17:48,10,11,1, 11.9,1,1, 8.405, 10577.799, 242.685, 52642.545 20/11/18,08:17:48,11,11,1, 11.9,1,1, 8.405, 10577.789, 242.677, 52642.535 20/11/18,08:17:48,12,11,1, 11.9,1,1, 8.405, 10577.783, 242.652, 52642.532 20/11/18,08:17:48,13,11,1, 11.9,1,1, 8.405, 10577.815, 242.695, 52642.559 20/11/18,08:17:48,14,11,1, 11.9,1,1, 8.405, 10577.812, 242.704, 52642.577 20/11/18,08:17:48,15,11,1, 11.9,1,1, 8.405, 10577.772, 242.665, 52642.565 20/11/18,08:17:48,16,11,1, 11.9,1,1, 8.405, 10577.794, 242.688, 52642.574 20/11/18,08:17:48,17,11,1, 11.9,1,1, 8.405, 10577.818, 242.693, 52642.606 20/11/18,08:17:48,18,11,1, 11.9,1,1, 8.405, 10577.781, 242.701, 52642.546 20/11/18,08:17:48,19,11,1, 11.9,1,1, 8.405, 10577.784, 242.720, 52642.590 20/11/18,08:17:49,00,11,1, 11.8,1,1, 8.405, 10577.779, 242.720, 52642.590 20/11/18,08:17:49,01,11,1, 11.8,1,1, 8.405, 10577.789, 242.723, 52642.588 20/11/18,08:17:49,02,11,1, 11.8,1,1, 8.405, 10577.764, 242.715, 52642.602 20/11/18,08:17:49,03,11,1, 11.8,1,1, 8.405, 10577.784, 242.696, 52642.556 20/11/18,08:17:49,04,11,1, 11.8,1,1, 8.405, 10577.779, 242.733, 52642.559 20/11/18,08:17:49,05,11,1, 11.8,1,1, 8.405, 10577.760, 242.725, 52642.568 20/11/18,08:17:49,06,11,1, 11.8,1,1, 8.405, 10577.755, 242.714, 52642.554 20/11/18,08:17:49,07,11,1, 11.8,1,1, 8.405, 10577.780, 242.721, 52642.589 20/11/18,08:17:49,08,11,1, 11.8,1,1, 8.405, 10577.808, 242.732, 52642.641 20/11/18,08:17:49,09,11,1, 11.8,1,1, 8.405, 10577.762, 242.703, 52642.563 20/11/18,08:17:49,10,11,1, 11.8,1,1, 8.405, 10577.756, 242.744, 52642.569 20/11/18,08:17:49,11,11,1, 11.8,1,1, 8.405, 10577.748, 242.741, 52642.572 20/11/18,08:17:49,12,11,1, 11.8,1,1, 8.405, 10577.794, 242.765, 52642.579 20/11/18,08:17:49,13,11,1, 11.8,1,1, 8.405, 10577.751, 242.743, 52642.579 20/11/18,08:17:49,14,11,1, 11.8,1,1, 8.405, 10577.753, 242.736, 52642.590 20/11/18,08:17:49,15,11,1, 11.8,1,1, 8.405, 10577.781, 242.774, 52642.604 20/11/18,08:17:49,16,11,1, 11.8,1,1, 8.405, 10577.770, 242.758, 52642.629 20/11/18,08:17:49,17,11,1, 11.8,1,1, 8.405, 10577.754, 242.737, 52642.570 20/11/18,08:17:49,18,11,1, 11.8,1,1, 8.405, 10577.764, 242.762, 52642.613 20/11/18,08:17:49,19,11,1, 11.8,1,1, 8.405, 10577.763, 242.803, 52642.607 20/11/18,08:17:50,00,11,1, 11.9,1,1, 8.407, 10577.762, 242.803, 52642.607 20/11/18,08:17:50,01,11,1, 11.9,1,1, 8.407, 10577.761, 242.771, 52642.584 20/11/18,08:17:50,02,11,1, 11.9,1,1, 8.407, 10577.784, 242.787, 52642.619 20/11/18,08:17:50,03,11,1, 11.9,1,1, 8.407, 10577.747, 242.775, 52642.601 20/11/18,08:17:50,04,11,1, 11.9,1,1, 8.407, 10577.736, 242.800, 52642.639 20/11/18,08:17:50,05,11,1, 11.9,1,1, 8.407, 10577.736, 242.806, 52642.631 20/11/18,08:17:50,06,11,1, 11.9,1,1, 8.407, 10577.724, 242.805, 52642.583 20/11/18,08:17:50,07,11,1, 11.9,1,1, 8.407, 10577.722, 242.801, 52642.568 20/11/18,08:17:50,08,11,1, 11.9,1,1, 8.407, 10577.736, 242.798, 52642.582 20/11/18,08:17:50,09,11,1, 11.9,1,1, 8.407, 10577.751, 242.822, 52642.640 20/11/18,08:17:50,10,11,1, 11.9,1,1, 8.407, 10577.761, 242.829, 52642.610 20/11/18,08:17:50,11,11,1, 11.9,1,1, 8.407, 10577.738, 242.800, 52642.626 20/11/18,08:17:50,12,11,1, 11.9,1,1, 8.407, 10577.711, 242.803, 52642.627 20/11/18,08:17:50,13,11,1, 11.9,1,1, 8.407, 10577.725, 242.837, 52642.617 20/11/18,08:17:50,14,11,1, 11.9,1,1, 8.407, 10577.711, 242.824, 52642.588 20/11/18,08:17:50,15,11,1, 11.9,1,1, 8.407, 10577.698, 242.825, 52642.613 20/11/18,08:17:50,16,11,1, 11.9,1,1, 8.407, 10577.714, 242.831, 52642.596 20/11/18,08:17:50,17,11,1, 11.9,1,1, 8.407, 10577.717, 242.823, 52642.590 20/11/18,08:17:50,18,11,1, 11.9,1,1, 8.407, 10577.692, 242.807, 52642.591 20/11/18,08:17:50,19,11,1, 11.9,1,1, 8.407, 10577.697, 242.827, 52642.589 20/11/18,08:17:51,00,11,1, 11.9,1,1, 8.406, 10577.695, 242.827, 52642.589 20/11/18,08:17:51,01,11,1, 11.9,1,1, 8.406, 10577.704, 242.858, 52642.605 20/11/18,08:17:51,02,11,1, 11.9,1,1, 8.406, 10577.690, 242.837, 52642.575 20/11/18,08:17:51,03,11,1, 11.9,1,1, 8.406, 10577.691, 242.880, 52642.593 20/11/18,08:17:51,04,11,1, 11.9,1,1, 8.406, 10577.694, 242.895, 52642.595 20/11/18,08:17:51,05,11,1, 11.9,1,1, 8.406, 10577.684, 242.858, 52642.579 20/11/18,08:17:51,06,11,1, 11.9,1,1, 8.406, 10577.689, 242.871, 52642.621 20/11/18,08:17:51,07,11,1, 11.9,1,1, 8.406, 10577.708, 242.881, 52642.614 20/11/18,08:17:51,08,11,1, 11.9,1,1, 8.406, 10577.681, 242.873, 52642.617 20/11/18,08:17:51,09,11,1, 11.9,1,1, 8.406, 10577.676, 242.867, 52642.597 20/11/18,08:17:51,10,11,1, 11.9,1,1, 8.406, 10577.691, 242.880, 52642.588 20/11/18,08:17:51,11,11,1, 11.9,1,1, 8.406, 10577.682, 242.901, 52642.599 20/11/18,08:17:51,12,11,1, 11.9,1,1, 8.406, 10577.671, 242.878, 52642.612 20/11/18,08:17:51,13,11,1, 11.9,1,1, 8.406, 10577.704, 242.881, 52642.617 20/11/18,08:17:51,14,11,1, 11.9,1,1, 8.406, 10577.691, 242.896, 52642.615 20/11/18,08:17:51,15,11,1, 11.9,1,1, 8.406, 10577.691, 242.891, 52642.599 20/11/18,08:17:51,16,11,1, 11.9,1,1, 8.406, 10577.682, 242.880, 52642.589 20/11/18,08:17:51,17,11,1, 11.9,1,1, 8.406, 10577.687, 242.894, 52642.604 20/11/18,08:17:51,18,11,1, 11.9,1,1, 8.406, 10577.677, 242.905, 52642.612 20/11/18,08:17:51,19,11,1, 11.9,1,1, 8.406, 10577.690, 242.901, 52642.582 20/11/18,08:17:52,00,11,1, 11.9,1,1, 8.403, 10577.687, 242.901, 52642.582 20/11/18,08:17:52,01,11,1, 11.9,1,1, 8.403, 10577.686, 242.926, 52642.598 20/11/18,08:17:52,02,11,1, 11.9,1,1, 8.403, 10577.685, 242.948, 52642.623 20/11/18,08:17:52,03,11,1, 11.9,1,1, 8.403, 10577.656, 242.919, 52642.646 20/11/18,08:17:52,04,11,1, 11.9,1,1, 8.403, 10577.649, 242.911, 52642.622 20/11/18,08:17:52,05,11,1, 11.9,1,1, 8.403, 10577.656, 242.948, 52642.666 20/11/18,08:17:52,06,11,1, 11.9,1,1, 8.403, 10577.642, 242.926, 52642.611 20/11/18,08:17:52,07,11,1, 11.9,1,1, 8.403, 10577.633, 242.942, 52642.592 20/11/18,08:17:52,08,11,1, 11.9,1,1, 8.403, 10577.672, 242.934, 52642.645 20/11/18,08:17:52,09,11,1, 11.9,1,1, 8.403, 10577.630, 242.951, 52642.631 20/11/18,08:17:52,10,11,1, 11.9,1,1, 8.403, 10577.648, 242.941, 52642.605 20/11/18,08:17:52,11,11,1, 11.9,1,1, 8.403, 10577.666, 242.966, 52642.609 20/11/18,08:17:52,12,11,1, 11.9,1,1, 8.403, 10577.645, 242.990, 52642.622 20/11/18,08:17:52,13,11,1, 11.9,1,1, 8.403, 10577.647, 242.967, 52642.638 20/11/18,08:17:52,14,11,1, 11.9,1,1, 8.403, 10577.637, 242.968, 52642.632 20/11/18,08:17:52,15,11,1, 11.9,1,1, 8.403, 10577.622, 242.975, 52642.631 20/11/18,08:17:52,16,11,1, 11.9,1,1, 8.403, 10577.619, 243.003, 52642.645 20/11/18,08:17:52,17,11,1, 11.9,1,1, 8.403, 10577.621, 242.982, 52642.624 20/11/18,08:17:52,18,11,1, 11.9,1,1, 8.403, 10577.637, 242.996, 52642.613 20/11/18,08:17:52,19,11,1, 11.9,1,1, 8.403, 10577.654, 243.012, 52642.627 20/11/18,08:17:53,00,11,1, 11.8,1,1, 8.408, 10577.654, 243.012, 52642.627 20/11/18,08:17:53,01,11,1, 11.8,1,1, 8.408, 10577.629, 243.005, 52642.640 20/11/18,08:17:53,02,11,1, 11.8,1,1, 8.408, 10577.639, 243.011, 52642.607 20/11/18,08:17:53,03,11,1, 11.8,1,1, 8.408, 10577.626, 242.989, 52642.460 20/11/18,08:17:53,04,11,1, 11.8,1,1, 8.408, 10577.596, 242.990, 52642.656 20/11/18,08:17:53,05,11,1, 11.8,1,1, 8.408, 10577.630, 243.015, 52642.679 20/11/18,08:17:53,06,11,1, 11.8,1,1, 8.408, 10577.628, 243.037, 52642.633 20/11/18,08:17:53,07,11,1, 11.8,1,1, 8.408, 10577.618, 243.041, 52642.690 20/11/18,08:17:53,08,11,1, 11.8,1,1, 8.408, 10577.598, 243.023, 52642.655 20/11/18,08:17:53,09,11,1, 11.8,1,1, 8.408, 10577.615, 243.016, 52642.635 20/11/18,08:17:53,10,11,1, 11.8,1,1, 8.408, 10577.629, 243.040, 52642.646 20/11/18,08:17:53,11,11,1, 11.8,1,1, 8.408, 10577.603, 243.019, 52642.629 20/11/18,08:17:53,12,11,1, 11.8,1,1, 8.408, 10577.588, 243.011, 52642.627 20/11/18,08:17:53,13,11,1, 11.8,1,1, 8.408, 10577.602, 243.060, 52642.630 20/11/18,08:17:53,14,11,1, 11.8,1,1, 8.408, 10577.549, 243.075, 52642.674 20/11/18,08:17:53,15,11,1, 11.8,1,1, 8.408, 10577.604, 243.065, 52642.794 20/11/18,08:17:53,16,11,1, 11.8,1,1, 8.408, 10577.599, 243.042, 52642.617 20/11/18,08:17:53,17,11,1, 11.8,1,1, 8.408, 10577.589, 243.053, 52642.684 20/11/18,08:17:53,18,11,1, 11.8,1,1, 8.408, 10577.625, 243.064, 52642.642 20/11/18,08:17:53,19,11,1, 11.8,1,1, 8.408, 10577.611, 243.046, 52642.599 20/11/18,08:17:54,00,11,1, 11.9,1,1, 8.408, 10577.604, 243.046, 52642.599 20/11/18,08:17:54,01,11,1, 11.9,1,1, 8.408, 10577.580, 243.106, 52642.747 20/11/18,08:17:54,02,11,1, 11.9,1,1, 8.408, 10577.589, 243.017, 52642.547 20/11/18,08:17:54,03,11,1, 11.9,1,1, 8.408, 10577.582, 243.058, 52642.594 20/11/18,08:17:54,04,11,1, 11.9,1,1, 8.408, 10577.594, 243.080, 52642.642 20/11/18,08:17:54,05,11,1, 11.9,1,1, 8.408, 10577.600, 243.062, 52642.623 20/11/18,08:17:54,06,11,1, 11.9,1,1, 8.408, 10577.577, 243.069, 52642.646 20/11/18,08:17:54,07,11,1, 11.9,1,1, 8.408, 10577.592, 243.107, 52642.647 20/11/18,08:17:54,08,11,1, 11.9,1,1, 8.408, 10577.570, 243.080, 52642.631 20/11/18,08:17:54,09,11,1, 11.9,1,1, 8.408, 10577.588, 243.082, 52642.674 20/11/18,08:17:54,10,11,1, 11.9,1,1, 8.408, 10577.578, 243.117, 52642.671 20/11/18,08:17:54,11,11,1, 11.9,1,1, 8.408, 10577.577, 243.117, 52642.670 20/11/18,08:17:54,12,11,1, 11.9,1,1, 8.408, 10577.581, 243.134, 52642.658 20/11/18,08:17:54,13,11,1, 11.9,1,1, 8.408, 10577.595, 243.126, 52642.650 20/11/18,08:17:54,14,11,1, 11.9,1,1, 8.408, 10577.588, 243.132, 52642.679 20/11/18,08:17:54,15,11,1, 11.9,1,1, 8.408, 10577.594, 243.140, 52642.675 20/11/18,08:17:54,16,11,1, 11.9,1,1, 8.408, 10577.576, 243.101, 52642.666 20/11/18,08:17:54,17,11,1, 11.9,1,1, 8.408, 10577.579, 243.119, 52642.678 20/11/18,08:17:54,18,11,1, 11.9,1,1, 8.408, 10577.600, 243.173, 52642.682 20/11/18,08:17:54,19,11,1, 11.9,1,1, 8.408, 10577.608, 243.144, 52642.677 20/11/18,08:17:55,00,11,1, 11.9,1,1, 8.407, 10577.604, 243.144, 52642.677 20/11/18,08:17:55,01,11,1, 11.9,1,1, 8.407, 10577.560, 243.163, 52642.674 20/11/18,08:17:55,02,11,1, 11.9,1,1, 8.407, 10577.598, 243.161, 52642.675 20/11/18,08:17:55,03,11,1, 11.9,1,1, 8.407, 10577.608, 243.167, 52642.693 20/11/18,08:17:55,04,11,1, 11.9,1,1, 8.407, 10577.602, 243.174, 52642.670 20/11/18,08:17:55,05,11,1, 11.9,1,1, 8.407, 10577.590, 243.185, 52642.674 20/11/18,08:17:55,06,11,1, 11.9,1,1, 8.407, 10577.589, 243.198, 52642.655 20/11/18,08:17:55,07,11,1, 11.9,1,1, 8.407, 10577.558, 243.160, 52642.630 20/11/18,08:17:55,08,11,1, 11.9,1,1, 8.407, 10577.556, 243.192, 52642.702 20/11/18,08:17:55,09,11,1, 11.9,1,1, 8.407, 10577.553, 243.183, 52642.662 20/11/18,08:17:55,10,11,1, 11.9,1,1, 8.407, 10577.554, 243.144, 52642.674 20/11/18,08:17:55,11,11,1, 11.9,1,1, 8.407, 10577.550, 243.151, 52642.709 20/11/18,08:17:55,12,11,1, 11.9,1,1, 8.407, 10577.558, 243.165, 52642.678 20/11/18,08:17:55,13,11,1, 11.9,1,1, 8.407, 10577.546, 243.162, 52642.708 20/11/18,08:17:55,14,11,1, 11.9,1,1, 8.407, 10577.561, 243.159, 52642.648 20/11/18,08:17:55,15,11,1, 11.9,1,1, 8.407, 10577.550, 243.175, 52642.700 20/11/18,08:17:55,16,11,1, 11.9,1,1, 8.407, 10577.565, 243.200, 52642.691 20/11/18,08:17:55,17,11,1, 11.9,1,1, 8.407, 10577.563, 243.177, 52642.695 20/11/18,08:17:55,18,11,1, 11.9,1,1, 8.407, 10577.565, 243.147, 52642.674 20/11/18,08:17:55,19,11,1, 11.9,1,1, 8.407, 10577.556, 243.209, 52642.702 20/11/18,08:17:56,00,11,1, 11.9,1,1, 8.408, 10577.554, 243.209, 52642.702 20/11/18,08:17:56,01,11,1, 11.9,1,1, 8.408, 10577.556, 243.181, 52642.685 20/11/18,08:17:56,02,11,1, 11.9,1,1, 8.408, 10577.576, 243.206, 52642.747 20/11/18,08:17:56,03,11,1, 11.9,1,1, 8.408, 10577.592, 243.214, 52642.775 20/11/18,08:17:56,04,11,1, 11.9,1,1, 8.408, 10577.567, 243.198, 52642.731 20/11/18,08:17:56,05,11,1, 11.9,1,1, 8.408, 10577.560, 243.239, 52642.733 20/11/18,08:17:56,06,11,1, 11.9,1,1, 8.408, 10577.551, 243.213, 52642.742 20/11/18,08:17:56,07,11,1, 11.9,1,1, 8.408, 10577.575, 243.226, 52642.698 20/11/18,08:17:56,08,11,1, 11.9,1,1, 8.408, 10577.572, 243.222, 52642.663 20/11/18,08:17:56,09,11,1, 11.9,1,1, 8.408, 10577.551, 243.209, 52642.688 20/11/18,08:17:56,10,11,1, 11.9,1,1, 8.408, 10577.590, 243.235, 52642.741 20/11/18,08:17:56,11,11,1, 11.9,1,1, 8.408, 10577.562, 243.249, 52642.684 20/11/18,08:17:56,12,11,1, 11.9,1,1, 8.408, 10577.543, 243.244, 52642.656 20/11/18,08:17:56,13,11,1, 11.9,1,1, 8.408, 10577.571, 243.273, 52642.736 20/11/18,08:17:56,14,11,1, 11.9,1,1, 8.408, 10577.547, 243.244, 52642.667 20/11/18,08:17:56,15,11,1, 11.9,1,1, 8.408, 10577.586, 243.243, 52642.655 20/11/18,08:17:56,16,11,1, 11.9,1,1, 8.408, 10577.525, 243.255, 52642.673 20/11/18,08:17:56,17,11,1, 11.9,1,1, 8.408, 10577.543, 243.242, 52642.704 20/11/18,08:17:56,18,11,1, 11.9,1,1, 8.408, 10577.561, 243.229, 52642.696 20/11/18,08:17:56,19,11,1, 11.9,1,1, 8.408, 10577.558, 243.240, 52642.719 20/11/18,08:17:57,00,11,1, 11.9,1,1, 8.405, 10577.554, 243.240, 52642.719 20/11/18,08:17:57,01,11,1, 11.9,1,1, 8.405, 10577.550, 243.258, 52642.760 20/11/18,08:17:57,02,11,1, 11.9,1,1, 8.405, 10577.561, 243.261, 52642.717 20/11/18,08:17:57,03,11,1, 11.9,1,1, 8.405, 10577.555, 243.237, 52642.672 20/11/18,08:17:57,04,11,1, 11.9,1,1, 8.405, 10577.560, 243.286, 52642.712 20/11/18,08:17:57,05,11,1, 11.9,1,1, 8.405, 10577.562, 243.261, 52642.695 20/11/18,08:17:57,06,11,1, 11.9,1,1, 8.405, 10577.573, 243.259, 52642.706 20/11/18,08:17:57,07,11,1, 11.9,1,1, 8.405, 10577.558, 243.296, 52642.728 20/11/18,08:17:57,08,11,1, 11.9,1,1, 8.405, 10577.564, 243.285, 52642.711 20/11/18,08:17:57,09,11,1, 11.9,1,1, 8.405, 10577.541, 243.294, 52642.689 20/11/18,08:17:57,10,11,1, 11.9,1,1, 8.405, 10577.537, 243.287, 52642.696 20/11/18,08:17:57,11,11,1, 11.9,1,1, 8.405, 10577.557, 243.300, 52642.687 20/11/18,08:17:57,12,11,1, 11.9,1,1, 8.405, 10577.585, 243.313, 52642.751 20/11/18,08:17:57,13,11,1, 11.9,1,1, 8.405, 10577.554, 243.276, 52642.696 20/11/18,08:17:57,14,11,1, 11.9,1,1, 8.405, 10577.570, 243.332, 52642.739 20/11/18,08:17:57,15,11,1, 11.9,1,1, 8.405, 10577.582, 243.325, 52642.750 20/11/18,08:17:57,16,11,1, 11.9,1,1, 8.405, 10577.558, 243.293, 52642.703 20/11/18,08:17:57,17,11,1, 11.9,1,1, 8.405, 10577.554, 243.294, 52642.702 20/11/18,08:17:57,18,11,1, 11.9,1,1, 8.405, 10577.555, 243.326, 52642.712 20/11/18,08:17:57,19,11,1, 11.9,1,1, 8.405, 10577.578, 243.312, 52642.716 20/11/18,08:17:58,00,11,1, 11.8,1,1, 8.404, 10577.570, 243.312, 52642.716 20/11/18,08:17:58,01,11,1, 11.8,1,1, 8.404, 10577.549, 243.338, 52642.738 20/11/18,08:17:58,02,11,1, 11.8,1,1, 8.404, 10577.555, 243.329, 52642.737 20/11/18,08:17:58,03,11,1, 11.8,1,1, 8.404, 10577.568, 243.323, 52642.740 20/11/18,08:17:58,04,11,1, 11.8,1,1, 8.404, 10577.577, 243.299, 52642.710 20/11/18,08:17:58,05,11,1, 11.8,1,1, 8.404, 10577.563, 243.338, 52642.743 20/11/18,08:17:58,06,11,1, 11.8,1,1, 8.404, 10577.590, 243.351, 52642.743 20/11/18,08:17:58,07,11,1, 11.8,1,1, 8.404, 10577.553, 243.304, 52642.687 20/11/18,08:17:58,08,11,1, 11.8,1,1, 8.404, 10577.553, 243.324, 52642.682 20/11/18,08:17:58,09,11,1, 11.8,1,1, 8.404, 10577.569, 243.354, 52642.721 20/11/18,08:17:58,10,11,1, 11.8,1,1, 8.404, 10577.535, 243.320, 52642.710 20/11/18,08:17:58,11,11,1, 11.8,1,1, 8.404, 10577.565, 243.329, 52642.710 20/11/18,08:17:58,12,11,1, 11.8,1,1, 8.404, 10577.561, 243.362, 52642.743 20/11/18,08:17:58,13,11,1, 11.8,1,1, 8.404, 10577.566, 243.364, 52642.724 20/11/18,08:17:58,14,11,1, 11.8,1,1, 8.404, 10577.538, 243.349, 52642.745 20/11/18,08:17:58,15,11,1, 11.8,1,1, 8.404, 10577.546, 243.355, 52642.689 20/11/18,08:17:58,16,11,1, 11.8,1,1, 8.404, 10577.570, 243.376, 52642.738 20/11/18,08:17:58,17,11,1, 11.8,1,1, 8.404, 10577.554, 243.352, 52642.743 20/11/18,08:17:58,18,11,1, 11.8,1,1, 8.404, 10577.564, 243.343, 52642.705 20/11/18,08:17:58,19,11,1, 11.8,1,1, 8.404, 10577.565, 243.359, 52642.704 20/11/18,08:17:59,00,11,1, 11.8,1,1, 8.406, 10577.562, 243.359, 52642.704 20/11/18,08:17:59,01,11,1, 11.8,1,1, 8.406, 10577.553, 243.355, 52642.663 20/11/18,08:17:59,02,11,1, 11.8,1,1, 8.406, 10577.557, 243.351, 52642.703 20/11/18,08:17:59,03,11,1, 11.8,1,1, 8.406, 10577.573, 243.395, 52642.745 20/11/18,08:17:59,04,11,1, 11.8,1,1, 8.406, 10577.549, 243.368, 52642.676 20/11/18,08:17:59,05,11,1, 11.8,1,1, 8.406, 10577.565, 243.371, 52642.715 20/11/18,08:17:59,06,11,1, 11.8,1,1, 8.406, 10577.576, 243.365, 52642.696 20/11/18,08:17:59,07,11,1, 11.8,1,1, 8.406, 10577.561, 243.379, 52642.658 20/11/18,08:17:59,08,11,1, 11.8,1,1, 8.406, 10577.587, 243.368, 52642.675 20/11/18,08:17:59,09,11,1, 11.8,1,1, 8.406, 10577.586, 243.348, 52642.719 20/11/18,08:17:59,10,11,1, 11.8,1,1, 8.406, 10577.580, 243.413, 52642.700 20/11/18,08:17:59,11,11,1, 11.8,1,1, 8.406, 10577.575, 243.379, 52642.684 20/11/18,08:17:59,12,11,1, 11.8,1,1, 8.406, 10577.559, 243.363, 52642.662 20/11/18,08:17:59,13,11,1, 11.8,1,1, 8.406, 10577.587, 243.389, 52642.687 20/11/18,08:17:59,14,11,1, 11.8,1,1, 8.406, 10577.589, 243.389, 52642.709 20/11/18,08:17:59,15,11,1, 11.8,1,1, 8.406, 10577.584, 243.381, 52642.684 20/11/18,08:17:59,16,11,1, 11.8,1,1, 8.406, 10577.568, 243.392, 52642.713 20/11/18,08:17:59,17,11,1, 11.8,1,1, 8.406, 10577.584, 243.427, 52642.736 20/11/18,08:17:59,18,11,1, 11.8,1,1, 8.406, 10577.591, 243.399, 52642.723 20/11/18,08:17:59,19,11,1, 11.8,1,1, 8.406, 10577.566, 243.383, 52642.703 20/11/18,08:18:00,00,11,1, 11.8,1,1, 8.413, 10577.562, 243.383, 52642.703 20/11/18,08:18:00,01,11,1, 11.8,1,1, 8.413, 10577.600, 243.426, 52642.748 20/11/18,08:18:00,02,11,1, 11.8,1,1, 8.413, 10577.576, 243.395, 52642.702 20/11/18,08:18:00,03,11,1, 11.8,1,1, 8.413, 10577.575, 243.385, 52642.702 20/11/18,08:18:00,04,11,1, 11.8,1,1, 8.413, 10577.614, 243.428, 52642.737 20/11/18,08:18:00,05,11,1, 11.8,1,1, 8.413, 10577.576, 243.392, 52642.700 20/11/18,08:18:00,06,11,1, 11.8,1,1, 8.413, 10577.564, 243.384, 52642.687 20/11/18,08:18:00,07,11,1, 11.8,1,1, 8.413, 10577.591, 243.401, 52642.705 20/11/18,08:18:00,08,11,1, 11.8,1,1, 8.413, 10577.584, 243.419, 52642.691 20/11/18,08:18:00,09,11,1, 11.8,1,1, 8.413, 10577.601, 243.409, 52642.724 20/11/18,08:18:00,10,11,1, 11.8,1,1, 8.413, 10577.602, 243.403, 52642.677 20/11/18,08:18:00,11,11,1, 11.8,1,1, 8.413, 10577.594, 243.427, 52642.712 20/11/18,08:18:00,12,11,1, 11.8,1,1, 8.413, 10577.588, 243.410, 52642.702 20/11/18,08:18:00,13,11,1, 11.8,1,1, 8.413, 10577.582, 243.414, 52642.678 20/11/18,08:18:00,14,11,1, 11.8,1,1, 8.413, 10577.598, 243.401, 52642.645 20/11/18,08:18:00,15,11,1, 11.8,1,1, 8.413, 10577.607, 243.433, 52642.700 20/11/18,08:18:00,16,11,1, 11.8,1,1, 8.413, 10577.605, 243.419, 52642.659 20/11/18,08:18:00,17,11,1, 11.8,1,1, 8.413, 10577.605, 243.403, 52642.656 20/11/18,08:18:00,18,11,1, 11.8,1,1, 8.413, 10577.630, 243.431, 52642.701 20/11/18,08:18:00,19,11,1, 11.8,1,1, 8.413, 10577.611, 243.428, 52642.687 20/11/18,08:18:01,00,11,1, 12.0,1,1, 8.407, 10577.604, 243.428, 52642.687 20/11/18,08:18:01,01,11,1, 12.0,1,1, 8.407, 10577.603, 243.433, 52642.670 20/11/18,08:18:01,02,11,1, 12.0,1,1, 8.407, 10577.618, 243.435, 52642.713 20/11/18,08:18:01,03,11,1, 12.0,1,1, 8.407, 10577.611, 243.427, 52642.720 20/11/18,08:18:01,04,11,1, 12.0,1,1, 8.407, 10577.601, 243.439, 52642.711 20/11/18,08:18:01,05,11,1, 12.0,1,1, 8.407, 10577.640, 243.455, 52642.741 20/11/18,08:18:01,06,11,1, 12.0,1,1, 8.407, 10577.631, 243.459, 52642.759 20/11/18,08:18:01,07,11,1, 12.0,1,1, 8.407, 10577.602, 243.407, 52642.706 20/11/18,08:18:01,08,11,1, 12.0,1,1, 8.407, 10577.638, 243.435, 52642.683 20/11/18,08:18:01,09,11,1, 12.0,1,1, 8.407, 10577.656, 243.444, 52642.733 20/11/18,08:18:01,10,11,1, 12.0,1,1, 8.407, 10577.625, 243.402, 52642.681 20/11/18,08:18:01,11,11,1, 12.0,1,1, 8.407, 10577.623, 243.412, 52642.674 20/11/18,08:18:01,12,11,1, 12.0,1,1, 8.407, 10577.631, 243.457, 52642.705 20/11/18,08:18:01,13,11,1, 12.0,1,1, 8.407, 10577.618, 243.413, 52642.658 20/11/18,08:18:01,14,11,1, 12.0,1,1, 8.407, 10577.633, 243.415, 52642.677 20/11/18,08:18:01,15,11,1, 12.0,1,1, 8.407, 10577.616, 243.425, 52642.695 20/11/18,08:18:01,16,11,1, 12.0,1,1, 8.407, 10577.620, 243.440, 52642.701 20/11/18,08:18:01,17,11,1, 12.0,1,1, 8.407, 10577.646, 243.439, 52642.688 20/11/18,08:18:01,18,11,1, 12.0,1,1, 8.407, 10577.632, 243.416, 52642.652 20/11/18,08:18:01,19,11,1, 12.0,1,1, 8.407, 10577.623, 243.436, 52642.693 20/11/18,08:18:02,00,11,1, 11.9,1,1, 8.403, 10577.620, 243.436, 52642.693 20/11/18,08:18:02,01,11,1, 11.9,1,1, 8.403, 10577.633, 243.429, 52642.698 20/11/18,08:18:02,02,11,1, 11.9,1,1, 8.403, 10577.654, 243.439, 52642.696 20/11/18,08:18:02,03,11,1, 11.9,1,1, 8.403, 10577.650, 243.452, 52642.722 20/11/18,08:18:02,04,11,1, 11.9,1,1, 8.403, 10577.649, 243.441, 52642.725 20/11/18,08:18:02,05,11,1, 11.9,1,1, 8.403, 10577.644, 243.453, 52642.700 20/11/18,08:18:02,06,11,1, 11.9,1,1, 8.403, 10577.657, 243.471, 52642.729 20/11/18,08:18:02,07,11,1, 11.9,1,1, 8.403, 10577.662, 243.471, 52642.733 20/11/18,08:18:02,08,11,1, 11.9,1,1, 8.403, 10577.655, 243.460, 52642.710 20/11/18,08:18:02,09,11,1, 11.9,1,1, 8.403, 10577.651, 243.453, 52642.710 20/11/18,08:18:02,10,11,1, 11.9,1,1, 8.403, 10577.661, 243.484, 52642.681 20/11/18,08:18:02,11,11,1, 11.9,1,1, 8.403, 10577.656, 243.461, 52642.664 20/11/18,08:18:02,12,11,1, 11.9,1,1, 8.403, 10577.643, 243.445, 52642.676 20/11/18,08:18:02,13,11,1, 11.9,1,1, 8.403, 10577.680, 243.479, 52642.703 20/11/18,08:18:02,14,11,1, 11.9,1,1, 8.403, 10577.687, 243.460, 52642.713 20/11/18,08:18:02,15,11,1, 11.9,1,1, 8.403, 10577.662, 243.428, 52642.668 20/11/18,08:18:02,16,11,1, 11.9,1,1, 8.403, 10577.678, 243.474, 52642.711 20/11/18,08:18:02,17,11,1, 11.9,1,1, 8.403, 10577.667, 243.479, 52642.722 20/11/18,08:18:02,18,11,1, 11.9,1,1, 8.403, 10577.679, 243.449, 52642.703 20/11/18,08:18:02,19,11,1, 11.9,1,1, 8.403, 10577.695, 243.447, 52642.742 20/11/18,08:18:03,00,11,1, 11.9,1,1, 8.405, 10577.687, 243.447, 52642.742 20/11/18,08:18:03,01,11,1, 11.9,1,1, 8.405, 10577.677, 243.459, 52642.706 20/11/18,08:18:03,02,11,1, 11.9,1,1, 8.405, 10577.695, 243.444, 52642.695 20/11/18,08:18:03,03,11,1, 11.9,1,1, 8.405, 10577.711, 243.425, 52642.678 20/11/18,08:18:03,04,11,1, 11.9,1,1, 8.405, 10577.718, 243.479, 52642.694 20/11/18,08:18:03,05,11,1, 11.9,1,1, 8.405, 10577.703, 243.465, 52642.717 20/11/18,08:18:03,06,11,1, 11.9,1,1, 8.405, 10577.692, 243.466, 52642.689 20/11/18,08:18:03,07,11,1, 11.9,1,1, 8.405, 10577.683, 243.472, 52642.694 20/11/18,08:18:03,08,11,1, 11.9,1,1, 8.405, 10577.713, 243.495, 52642.703 20/11/18,08:18:03,09,11,1, 11.9,1,1, 8.405, 10577.714, 243.457, 52642.696 20/11/18,08:18:03,10,11,1, 11.9,1,1, 8.405, 10577.735, 243.449, 52642.731 20/11/18,08:18:03,11,11,1, 11.9,1,1, 8.405, 10577.718, 243.492, 52642.973 20/11/18,08:18:03,12,11,1, 11.9,1,1, 8.405, 10577.753, 243.450, 52642.740 20/11/18,08:18:03,13,11,1, 11.9,1,1, 8.405, 10577.717, 243.443, 52642.691 20/11/18,08:18:03,14,11,1, 11.9,1,1, 8.405, 10577.755, 243.445, 52642.722 20/11/18,08:18:03,15,11,1, 11.9,1,1, 8.405, 10577.742, 243.488, 52642.784 20/11/18,08:18:03,16,11,1, 11.9,1,1, 8.405, 10577.715, 243.458, 52642.685 20/11/18,08:18:03,17,11,1, 11.9,1,1, 8.405, 10577.737, 243.434, 52642.403 20/11/18,08:18:03,18,11,1, 11.9,1,1, 8.405, 10577.723, 243.483, 52642.695 20/11/18,08:18:03,19,11,1, 11.9,1,1, 8.405, 10577.692, 243.461, 52642.720 20/11/18,08:18:04,00,11,1, 11.8,1,1, 8.408, 10577.687, 243.461, 52642.720 20/11/18,08:18:04,01,11,1, 11.8,1,1, 8.408, 10577.736, 243.450, 52642.692 20/11/18,08:18:04,02,11,1, 11.8,1,1, 8.408, 10577.747, 243.451, 52642.699 20/11/18,08:18:04,03,11,1, 11.8,1,1, 8.408, 10577.731, 243.449, 52642.725 20/11/18,08:18:04,04,11,1, 11.8,1,1, 8.408, 10577.749, 243.441, 52642.699 20/11/18,08:18:04,05,11,1, 11.8,1,1, 8.408, 10577.771, 243.469, 52642.718 20/11/18,08:18:04,06,11,1, 11.8,1,1, 8.408, 10577.744, 243.468, 52642.715 20/11/18,08:18:04,07,11,1, 11.8,1,1, 8.408, 10577.743, 243.441, 52642.682 20/11/18,08:18:04,08,11,1, 11.8,1,1, 8.408, 10577.779, 243.468, 52642.710 20/11/18,08:18:04,09,11,1, 11.8,1,1, 8.408, 10577.754, 243.481, 52642.724 20/11/18,08:18:04,10,11,1, 11.8,1,1, 8.408, 10577.731, 243.456, 52642.756 20/11/18,08:18:04,11,11,1, 11.8,1,1, 8.408, 10577.754, 243.449, 52642.732 20/11/18,08:18:04,12,11,1, 11.8,1,1, 8.408, 10577.759, 243.483, 52642.699 20/11/18,08:18:04,13,11,1, 11.8,1,1, 8.408, 10577.764, 243.460, 52642.684 20/11/18,08:18:04,14,11,1, 11.8,1,1, 8.408, 10577.777, 243.455, 52642.693 20/11/18,08:18:04,15,11,1, 11.8,1,1, 8.408, 10577.752, 243.444, 52642.706 20/11/18,08:18:04,16,11,1, 11.8,1,1, 8.408, 10577.791, 243.444, 52642.715 20/11/18,08:18:04,17,11,1, 11.8,1,1, 8.408, 10577.797, 243.482, 52642.703 20/11/18,08:18:04,18,11,1, 11.8,1,1, 8.408, 10577.756, 243.453, 52642.705 20/11/18,08:18:04,19,11,1, 11.8,1,1, 8.408, 10577.804, 243.488, 52642.713 20/11/18,08:18:05,00,11,1, 11.9,1,1, 8.408, 10577.804, 243.488, 52642.713 20/11/18,08:18:05,01,11,1, 11.9,1,1, 8.408, 10577.781, 243.441, 52642.707 20/11/18,08:18:05,02,11,1, 11.9,1,1, 8.408, 10577.808, 243.466, 52642.704 20/11/18,08:18:05,03,11,1, 11.9,1,1, 8.408, 10577.794, 243.491, 52642.716 20/11/18,08:18:05,04,11,1, 11.9,1,1, 8.408, 10577.776, 243.439, 52642.655 20/11/18,08:18:05,05,11,1, 11.9,1,1, 8.408, 10577.783, 243.455, 52642.675 20/11/18,08:18:05,06,11,1, 11.9,1,1, 8.408, 10577.811, 243.450, 52642.716 20/11/18,08:18:05,07,11,1, 11.9,1,1, 8.408, 10577.815, 243.438, 52642.685 20/11/18,08:18:05,08,11,1, 11.9,1,1, 8.408, 10577.791, 243.416, 52642.667 20/11/18,08:18:05,09,11,1, 11.9,1,1, 8.408, 10577.841, 243.439, 52642.682 20/11/18,08:18:05,10,11,1, 11.9,1,1, 8.408, 10577.807, 243.443, 52642.713 20/11/18,08:18:05,11,11,1, 11.9,1,1, 8.408, 10577.825, 243.435, 52642.675 20/11/18,08:18:05,12,11,1, 11.9,1,1, 8.408, 10577.825, 243.436, 52642.634 20/11/18,08:18:05,13,11,1, 11.9,1,1, 8.408, 10577.829, 243.449, 52642.692 20/11/18,08:18:05,14,11,1, 11.9,1,1, 8.408, 10577.820, 243.417, 52642.666 20/11/18,08:18:05,15,11,1, 11.9,1,1, 8.408, 10577.858, 243.412, 52642.656 20/11/18,08:18:05,16,11,1, 11.9,1,1, 8.408, 10577.849, 243.439, 52642.700 20/11/18,08:18:05,17,11,1, 11.9,1,1, 8.408, 10577.865, 243.443, 52642.694 20/11/18,08:18:05,18,11,1, 11.9,1,1, 8.408, 10577.842, 243.432, 52642.650 20/11/18,08:18:05,19,11,1, 11.9,1,1, 8.408, 10577.852, 243.448, 52642.662 20/11/18,08:18:06,00,11,1, 11.7,1,1, 8.409, 10577.846, 243.448, 52642.662 20/11/18,08:18:06,01,11,1, 11.7,1,1, 8.409, 10577.884, 243.445, 52642.715 20/11/18,08:18:06,02,11,1, 11.7,1,1, 8.409, 10577.861, 243.428, 52642.670 20/11/18,08:18:06,03,11,1, 11.7,1,1, 8.409, 10577.873, 243.431, 52642.671 20/11/18,08:18:06,04,11,1, 11.7,1,1, 8.409, 10577.889, 243.459, 52642.689 20/11/18,08:18:06,05,11,1, 11.7,1,1, 8.409, 10577.857, 243.413, 52642.670 20/11/18,08:18:06,06,11,1, 11.7,1,1, 8.409, 10577.880, 243.410, 52642.641 20/11/18,08:18:06,07,11,1, 11.7,1,1, 8.409, 10577.891, 243.465, 52642.680 20/11/18,08:18:06,08,11,1, 11.7,1,1, 8.409, 10577.910, 243.458, 52642.673 20/11/18,08:18:06,09,11,1, 11.7,1,1, 8.409, 10577.877, 243.439, 52642.613 20/11/18,08:18:06,10,11,1, 11.7,1,1, 8.409, 10577.909, 243.438, 52642.706 20/11/18,08:18:06,11,11,1, 11.7,1,1, 8.409, 10577.900, 243.439, 52642.648 20/11/18,08:18:06,12,11,1, 11.7,1,1, 8.409, 10577.913, 243.442, 52642.766 20/11/18,08:18:06,13,11,1, 11.7,1,1, 8.409, 10577.883, 243.411, 52642.697 20/11/18,08:18:06,14,11,1, 11.7,1,1, 8.409, 10577.902, 243.441, 52642.718 20/11/18,08:18:06,15,11,1, 11.7,1,1, 8.409, 10577.913, 243.431, 52642.734 20/11/18,08:18:06,16,11,1, 11.7,1,1, 8.409, 10577.917, 243.426, 52642.653 20/11/18,08:18:06,17,11,1, 11.7,1,1, 8.409, 10577.904, 243.425, 52642.656 20/11/18,08:18:06,18,11,1, 11.7,1,1, 8.409, 10577.911, 243.447, 52642.701 20/11/18,08:18:06,19,11,1, 11.7,1,1, 8.409, 10577.916, 243.406, 52642.657 20/11/18,08:18:07,00,11,1, 11.9,1,1, 8.407, 10577.912, 243.406, 52642.657 20/11/18,08:18:07,01,11,1, 11.9,1,1, 8.407, 10577.932, 243.439, 52642.671 20/11/18,08:18:07,02,11,1, 11.9,1,1, 8.407, 10577.916, 243.425, 52642.650 20/11/18,08:18:07,03,11,1, 11.9,1,1, 8.407, 10577.920, 243.410, 52642.648 20/11/18,08:18:07,04,11,1, 11.9,1,1, 8.407, 10577.952, 243.426, 52642.682 20/11/18,08:18:07,05,11,1, 11.9,1,1, 8.407, 10577.939, 243.414, 52642.697 20/11/18,08:18:07,06,11,1, 11.9,1,1, 8.407, 10577.937, 243.415, 52642.718 20/11/18,08:18:07,07,11,1, 11.9,1,1, 8.407, 10577.924, 243.397, 52642.666 20/11/18,08:18:07,08,11,1, 11.9,1,1, 8.407, 10577.943, 243.437, 52642.661 20/11/18,08:18:07,09,11,1, 11.9,1,1, 8.407, 10577.947, 243.430, 52642.681 20/11/18,08:18:07,10,11,1, 11.9,1,1, 8.407, 10577.938, 243.393, 52642.684 20/11/18,08:18:07,11,11,1, 11.9,1,1, 8.407, 10577.964, 243.417, 52642.710 20/11/18,08:18:07,12,11,1, 11.9,1,1, 8.407, 10577.956, 243.437, 52642.719 20/11/18,08:18:07,13,11,1, 11.9,1,1, 8.407, 10577.953, 243.424, 52642.685 20/11/18,08:18:07,14,11,1, 11.9,1,1, 8.407, 10577.969, 243.425, 52642.677 20/11/18,08:18:07,15,11,1, 11.9,1,1, 8.407, 10577.979, 243.415, 52642.660 20/11/18,08:18:07,16,11,1, 11.9,1,1, 8.407, 10577.967, 243.405, 52642.686 20/11/18,08:18:07,17,11,1, 11.9,1,1, 8.407, 10577.966, 243.399, 52642.687 20/11/18,08:18:07,18,11,1, 11.9,1,1, 8.407, 10577.979, 243.417, 52642.677 20/11/18,08:18:07,19,11,1, 11.9,1,1, 8.407, 10577.986, 243.423, 52642.724 20/11/18,08:18:08,00,11,1, 11.9,1,1, 8.407, 10577.979, 243.423, 52642.724 20/11/18,08:18:08,01,11,1, 11.9,1,1, 8.407, 10577.986, 243.371, 52642.581 20/11/18,08:18:08,02,11,1, 11.9,1,1, 8.407, 10577.975, 243.429, 52642.722 20/11/18,08:18:08,03,11,1, 11.9,1,1, 8.407, 10578.015, 243.386, 52642.737 20/11/18,08:18:08,04,11,1, 11.9,1,1, 8.407, 10577.961, 243.370, 52642.680 20/11/18,08:18:08,05,11,1, 11.9,1,1, 8.407, 10577.994, 243.395, 52642.687 20/11/18,08:18:08,06,11,1, 11.9,1,1, 8.407, 10578.018, 243.380, 52642.743 20/11/18,08:18:08,07,11,1, 11.9,1,1, 8.407, 10577.992, 243.367, 52642.655 20/11/18,08:18:08,08,11,1, 11.9,1,1, 8.407, 10578.003, 243.374, 52642.698 20/11/18,08:18:08,09,11,1, 11.9,1,1, 8.407, 10577.989, 243.381, 52642.665 20/11/18,08:18:08,10,11,1, 11.9,1,1, 8.407, 10578.003, 243.392, 52642.668 20/11/18,08:18:08,11,11,1, 11.9,1,1, 8.407, 10577.994, 243.385, 52642.685 20/11/18,08:18:08,12,11,1, 11.9,1,1, 8.407, 10578.027, 243.371, 52642.629 20/11/18,08:18:08,13,11,1, 11.9,1,1, 8.407, 10578.006, 243.414, 52642.702 20/11/18,08:18:08,14,11,1, 11.9,1,1, 8.407, 10577.997, 243.367, 52642.696 20/11/18,08:18:08,15,11,1, 11.9,1,1, 8.407, 10578.016, 243.361, 52642.665 20/11/18,08:18:08,16,11,1, 11.9,1,1, 8.407, 10578.022, 243.383, 52642.661 20/11/18,08:18:08,17,11,1, 11.9,1,1, 8.407, 10578.010, 243.399, 52642.668 20/11/18,08:18:08,18,11,1, 11.9,1,1, 8.407, 10578.023, 243.383, 52642.680 20/11/18,08:18:08,19,11,1, 11.9,1,1, 8.407, 10578.036, 243.381, 52642.540 20/11/18,08:18:09,00,11,1, 11.9,1,1, 8.406, 10578.029, 243.381, 52642.540 20/11/18,08:18:09,01,11,1, 11.9,1,1, 8.406, 10578.030, 243.382, 52642.612 20/11/18,08:18:09,02,11,1, 11.9,1,1, 8.406, 10578.002, 243.396, 52642.631 20/11/18,08:18:09,03,11,1, 11.9,1,1, 8.406, 10578.048, 243.410, 52642.675 20/11/18,08:18:09,04,11,1, 11.9,1,1, 8.406, 10578.048, 243.388, 52642.666 20/11/18,08:18:09,05,11,1, 11.9,1,1, 8.406, 10578.029, 243.359, 52642.652 20/11/18,08:18:09,06,11,1, 11.9,1,1, 8.406, 10578.072, 243.368, 52642.681 20/11/18,08:18:09,07,11,1, 11.9,1,1, 8.406, 10578.043, 243.376, 52642.705 20/11/18,08:18:09,08,11,1, 11.9,1,1, 8.406, 10578.047, 243.366, 52642.671 20/11/18,08:18:09,09,11,1, 11.9,1,1, 8.406, 10578.053, 243.373, 52642.670 20/11/18,08:18:09,10,11,1, 11.9,1,1, 8.406, 10578.062, 243.375, 52642.698 20/11/18,08:18:09,11,11,1, 11.9,1,1, 8.406, 10578.088, 243.383, 52642.672 20/11/18,08:18:09,12,11,1, 11.9,1,1, 8.406, 10578.074, 243.360, 52642.667 20/11/18,08:18:09,13,11,1, 11.9,1,1, 8.406, 10578.064, 243.374, 52642.672 20/11/18,08:18:09,14,11,1, 11.9,1,1, 8.406, 10578.086, 243.377, 52642.675 20/11/18,08:18:09,15,11,1, 11.9,1,1, 8.406, 10578.084, 243.373, 52642.709 20/11/18,08:18:09,16,11,1, 11.9,1,1, 8.406, 10578.090, 243.351, 52642.654 20/11/18,08:18:09,17,11,1, 11.9,1,1, 8.406, 10578.101, 243.355, 52642.674 20/11/18,08:18:09,18,11,1, 11.9,1,1, 8.406, 10578.094, 243.395, 52642.700 20/11/18,08:18:09,19,11,1, 11.9,1,1, 8.406, 10578.089, 243.345, 52642.624 20/11/18,08:18:10,00,11,1, 11.9,1,1, 8.406, 10578.088, 243.345, 52642.624 20/11/18,08:18:10,01,11,1, 11.9,1,1, 8.406, 10578.085, 243.380, 52642.663 20/11/18,08:18:10,02,11,1, 11.9,1,1, 8.406, 10578.112, 243.344, 52642.555 20/11/18,08:18:10,03,11,1, 11.9,1,1, 8.406, 10578.057, 243.346, 52642.669 20/11/18,08:18:10,04,11,1, 11.9,1,1, 8.406, 10578.084, 243.358, 52642.699 20/11/18,08:18:10,05,11,1, 11.9,1,1, 8.406, 10578.092, 243.376, 52642.644 20/11/18,08:18:10,06,11,1, 11.9,1,1, 8.406, 10578.090, 243.361, 52642.635 20/11/18,08:18:10,07,11,1, 11.9,1,1, 8.406, 10578.111, 243.334, 52642.663 20/11/18,08:18:10,08,11,1, 11.9,1,1, 8.406, 10578.138, 243.363, 52642.688 20/11/18,08:18:10,09,11,1, 11.9,1,1, 8.406, 10578.105, 243.320, 52642.667 20/11/18,08:18:10,10,11,1, 11.9,1,1, 8.406, 10578.123, 243.300, 52642.624 20/11/18,08:18:10,11,11,1, 11.9,1,1, 8.406, 10578.137, 243.369, 52642.686 20/11/18,08:18:10,12,11,1, 11.9,1,1, 8.406, 10578.109, 243.381, 52642.685 20/11/18,08:18:10,13,11,1, 11.9,1,1, 8.406, 10578.092, 243.318, 52642.660 20/11/18,08:18:10,14,11,1, 11.9,1,1, 8.406, 10578.125, 243.344, 52642.696 20/11/18,08:18:10,15,11,1, 11.9,1,1, 8.406, 10578.124, 243.347, 52642.678 20/11/18,08:18:10,16,11,1, 11.9,1,1, 8.406, 10578.133, 243.343, 52642.693 20/11/18,08:18:10,17,11,1, 11.9,1,1, 8.406, 10578.098, 243.316, 52642.672 20/11/18,08:18:10,18,11,1, 11.9,1,1, 8.406, 10578.138, 243.359, 52642.679 20/11/18,08:18:10,19,11,1, 11.9,1,1, 8.406, 10578.132, 243.365, 52642.699 20/11/18,08:18:11,00,11,1, 11.8,1,1, 8.404, 10578.129, 243.365, 52642.699 20/11/18,08:18:11,01,11,1, 11.8,1,1, 8.404, 10578.124, 243.348, 52642.689 20/11/18,08:18:11,02,11,1, 11.8,1,1, 8.404, 10578.163, 243.361, 52642.712 20/11/18,08:18:11,03,11,1, 11.8,1,1, 8.404, 10578.152, 243.320, 52642.697 20/11/18,08:18:11,04,11,1, 11.8,1,1, 8.404, 10578.120, 243.350, 52642.905 20/11/18,08:18:11,05,11,1, 11.8,1,1, 8.404, 10578.178, 243.365, 52642.749 20/11/18,08:18:11,06,11,1, 11.8,1,1, 8.404, 10578.167, 243.329, 52642.681 20/11/18,08:18:11,07,11,1, 11.8,1,1, 8.404, 10578.168, 243.323, 52642.693 20/11/18,08:18:11,08,11,1, 11.8,1,1, 8.404, 10578.176, 243.310, 52642.677 20/11/18,08:18:11,09,11,1, 11.8,1,1, 8.404, 10578.162, 243.323, 52642.672 20/11/18,08:18:11,10,11,1, 11.8,1,1, 8.404, 10578.158, 243.323, 52642.642 20/11/18,08:18:11,11,11,1, 11.8,1,1, 8.404, 10578.154, 243.324, 52642.657 20/11/18,08:18:11,12,11,1, 11.8,1,1, 8.404, 10578.195, 243.357, 52642.664 20/11/18,08:18:11,13,11,1, 11.8,1,1, 8.404, 10578.147, 243.339, 52642.677 20/11/18,08:18:11,14,11,1, 11.8,1,1, 8.404, 10578.188, 243.318, 52642.690 20/11/18,08:18:11,15,11,1, 11.8,1,1, 8.404, 10578.186, 243.327, 52642.647 20/11/18,08:18:11,16,11,1, 11.8,1,1, 8.404, 10578.167, 243.337, 52642.668 20/11/18,08:18:11,17,11,1, 11.8,1,1, 8.404, 10578.168, 243.286, 52642.601 20/11/18,08:18:11,18,11,1, 11.8,1,1, 8.404, 10578.169, 243.334, 52642.629 20/11/18,08:18:11,19,11,1, 11.8,1,1, 8.404, 10578.187, 243.322, 52642.681 20/11/18,08:18:12,00,11,1, 11.9,1,1, 8.407, 10578.179, 243.322, 52642.681 20/11/18,08:18:12,01,11,1, 11.9,1,1, 8.407, 10578.152, 243.295, 52642.651 20/11/18,08:18:12,02,11,1, 11.9,1,1, 8.407, 10578.187, 243.311, 52642.662 20/11/18,08:18:12,03,11,1, 11.9,1,1, 8.407, 10578.192, 243.327, 52642.674 20/11/18,08:18:12,04,11,1, 11.9,1,1, 8.407, 10578.193, 243.310, 52642.652 20/11/18,08:18:12,05,11,1, 11.9,1,1, 8.407, 10578.188, 243.294, 52642.640 20/11/18,08:18:12,06,11,1, 11.9,1,1, 8.407, 10578.197, 243.317, 52642.663 20/11/18,08:18:12,07,11,1, 11.9,1,1, 8.407, 10578.190, 243.285, 52642.617 20/11/18,08:18:12,08,11,1, 11.9,1,1, 8.407, 10578.204, 243.273, 52642.635 20/11/18,08:18:12,09,11,1, 11.9,1,1, 8.407, 10578.217, 243.321, 52642.643 20/11/18,08:18:12,10,11,1, 11.9,1,1, 8.407, 10578.206, 243.302, 52642.656 20/11/18,08:18:12,11,11,1, 11.9,1,1, 8.407, 10578.204, 243.290, 52642.639 20/11/18,08:18:12,12,11,1, 11.9,1,1, 8.407, 10578.228, 243.319, 52642.659 20/11/18,08:18:12,13,11,1, 11.9,1,1, 8.407, 10578.220, 243.323, 52642.711 20/11/18,08:18:12,14,11,1, 11.9,1,1, 8.407, 10578.207, 243.297, 52642.662 20/11/18,08:18:12,15,11,1, 11.9,1,1, 8.407, 10578.197, 243.290, 52642.647 20/11/18,08:18:12,16,11,1, 11.9,1,1, 8.407, 10578.224, 243.301, 52642.677 20/11/18,08:18:12,17,11,1, 11.9,1,1, 8.407, 10578.231, 243.315, 52642.690 20/11/18,08:18:12,18,11,1, 11.9,1,1, 8.407, 10578.213, 243.280, 52642.683 20/11/18,08:18:12,19,11,1, 11.9,1,1, 8.407, 10578.211, 243.264, 52642.623 20/11/18,08:18:13,00,11,1, 11.9,1,1, 8.404, 10578.204, 243.264, 52642.623 20/11/18,08:18:13,01,11,1, 11.9,1,1, 8.404, 10578.222, 243.275, 52642.655 20/11/18,08:18:13,02,11,1, 11.9,1,1, 8.404, 10578.235, 243.276, 52642.625 20/11/18,08:18:13,03,11,1, 11.9,1,1, 8.404, 10578.245, 243.293, 52642.667 20/11/18,08:18:13,04,11,1, 11.9,1,1, 8.404, 10578.215, 243.307, 52642.661 20/11/18,08:18:13,05,11,1, 11.9,1,1, 8.404, 10578.223, 243.289, 52642.675 20/11/18,08:18:13,06,11,1, 11.9,1,1, 8.404, 10578.241, 243.280, 52642.667 20/11/18,08:18:13,07,11,1, 11.9,1,1, 8.404, 10578.233, 243.291, 52642.658 20/11/18,08:18:13,08,11,1, 11.9,1,1, 8.404, 10578.238, 243.282, 52642.665 20/11/18,08:18:13,09,11,1, 11.9,1,1, 8.404, 10578.238, 243.268, 52642.654 20/11/18,08:18:13,10,11,1, 11.9,1,1, 8.404, 10578.266, 243.293, 52642.648 20/11/18,08:18:13,11,11,1, 11.9,1,1, 8.404, 10578.260, 243.294, 52642.672 20/11/18,08:18:13,12,11,1, 11.9,1,1, 8.404, 10578.232, 243.270, 52642.642 20/11/18,08:18:13,13,11,1, 11.9,1,1, 8.404, 10578.251, 243.276, 52642.641 20/11/18,08:18:13,14,11,1, 11.9,1,1, 8.404, 10578.262, 243.299, 52642.669 20/11/18,08:18:13,15,11,1, 11.9,1,1, 8.404, 10578.251, 243.246, 52642.650 20/11/18,08:18:13,16,11,1, 11.9,1,1, 8.404, 10578.241, 243.275, 52642.644 20/11/18,08:18:13,17,11,1, 11.9,1,1, 8.404, 10578.261, 243.262, 52642.701 20/11/18,08:18:13,18,11,1, 11.9,1,1, 8.404, 10578.251, 243.279, 52642.717 20/11/18,08:18:13,19,11,1, 11.9,1,1, 8.404, 10578.256, 243.278, 52642.624 20/11/18,08:18:14,00,11,1, 11.9,1,1, 8.403, 10578.254, 243.278, 52642.624 20/11/18,08:18:14,01,11,1, 11.9,1,1, 8.403, 10578.270, 243.289, 52642.642 20/11/18,08:18:14,02,11,1, 11.9,1,1, 8.403, 10578.241, 243.273, 52642.632 20/11/18,08:18:14,03,11,1, 11.9,1,1, 8.403, 10578.251, 243.251, 52642.624 20/11/18,08:18:14,04,11,1, 11.9,1,1, 8.403, 10578.271, 243.275, 52642.666 20/11/18,08:18:14,05,11,1, 11.9,1,1, 8.403, 10578.247, 243.283, 52642.650 20/11/18,08:18:14,06,11,1, 11.9,1,1, 8.403, 10578.269, 243.263, 52642.628 20/11/18,08:18:14,07,11,1, 11.9,1,1, 8.403, 10578.264, 243.271, 52642.615 20/11/18,08:18:14,08,11,1, 11.9,1,1, 8.403, 10578.264, 243.291, 52642.645 20/11/18,08:18:14,09,11,1, 11.9,1,1, 8.403, 10578.276, 243.253, 52642.643 20/11/18,08:18:14,10,11,1, 11.9,1,1, 8.403, 10578.279, 243.250, 52642.676 20/11/18,08:18:14,11,11,1, 11.9,1,1, 8.403, 10578.271, 243.252, 52642.661 20/11/18,08:18:14,12,11,1, 11.9,1,1, 8.403, 10578.269, 243.273, 52642.679 20/11/18,08:18:14,13,11,1, 11.9,1,1, 8.403, 10578.280, 243.252, 52642.661 20/11/18,08:18:14,14,11,1, 11.9,1,1, 8.403, 10578.273, 243.233, 52642.667 20/11/18,08:18:14,15,11,1, 11.9,1,1, 8.403, 10578.305, 243.281, 52642.690 20/11/18,08:18:14,16,11,1, 11.9,1,1, 8.403, 10578.295, 243.245, 52642.651 20/11/18,08:18:14,17,11,1, 11.9,1,1, 8.403, 10578.277, 243.231, 52642.650 20/11/18,08:18:14,18,11,1, 11.9,1,1, 8.403, 10578.307, 243.259, 52642.683 20/11/18,08:18:14,19,11,1, 11.9,1,1, 8.403, 10578.310, 243.235, 52642.631 20/11/18,08:18:15,00,11,1, 11.9,1,1, 8.407, 10578.305, 243.235, 52642.631 20/11/18,08:18:15,01,11,1, 11.9,1,1, 8.407, 10578.311, 243.265, 52642.645 20/11/18,08:18:15,02,11,1, 11.9,1,1, 8.407, 10578.313, 243.259, 52642.659 20/11/18,08:18:15,03,11,1, 11.9,1,1, 8.407, 10578.300, 243.269, 52642.629 20/11/18,08:18:15,04,11,1, 11.9,1,1, 8.407, 10578.295, 243.238, 52642.626 20/11/18,08:18:15,05,11,1, 11.9,1,1, 8.407, 10578.308, 243.241, 52642.638 20/11/18,08:18:15,06,11,1, 11.9,1,1, 8.407, 10578.303, 243.249, 52642.630 20/11/18,08:18:15,07,11,1, 11.9,1,1, 8.407, 10578.286, 243.221, 52642.607 20/11/18,08:18:15,08,11,1, 11.9,1,1, 8.407, 10578.316, 243.264, 52642.637 20/11/18,08:18:15,09,11,1, 11.9,1,1, 8.407, 10578.334, 243.257, 52642.654 20/11/18,08:18:15,10,11,1, 11.9,1,1, 8.407, 10578.285, 243.247, 52642.619 20/11/18,08:18:15,11,11,1, 11.9,1,1, 8.407, 10578.315, 243.258, 52642.656 20/11/18,08:18:15,12,11,1, 11.9,1,1, 8.407, 10578.314, 243.268, 52642.640 20/11/18,08:18:15,13,11,1, 11.9,1,1, 8.407, 10578.304, 243.246, 52642.678 20/11/18,08:18:15,14,11,1, 11.9,1,1, 8.407, 10578.305, 243.248, 52642.615 20/11/18,08:18:15,15,11,1, 11.9,1,1, 8.407, 10578.328, 243.239, 52642.654 20/11/18,08:18:15,16,11,1, 11.9,1,1, 8.407, 10578.303, 243.265, 52642.669 20/11/18,08:18:15,17,11,1, 11.9,1,1, 8.407, 10578.309, 243.259, 52642.632 20/11/18,08:18:15,18,11,1, 11.9,1,1, 8.407, 10578.300, 243.226, 52642.671 20/11/18,08:18:15,19,11,1, 11.9,1,1, 8.407, 10578.313, 243.243, 52642.642 20/11/18,08:18:16,00,10,1, 11.8,1,1, 8.407, 10578.313, 243.243, 52642.642 20/11/18,08:18:16,01,10,1, 11.8,1,1, 8.407, 10578.338, 243.248, 52642.643 20/11/18,08:18:16,02,10,1, 11.8,1,1, 8.407, 10578.321, 243.262, 52642.679 20/11/18,08:18:16,03,10,1, 11.8,1,1, 8.407, 10578.338, 243.267, 52642.659 20/11/18,08:18:16,04,10,1, 11.8,1,1, 8.407, 10578.322, 243.265, 52642.627 20/11/18,08:18:16,05,10,1, 11.8,1,1, 8.407, 10578.312, 243.249, 52642.626 20/11/18,08:18:16,06,10,1, 11.8,1,1, 8.407, 10578.334, 243.250, 52642.652 20/11/18,08:18:16,07,10,1, 11.8,1,1, 8.407, 10578.323, 243.240, 52642.645 20/11/18,08:18:16,08,10,1, 11.8,1,1, 8.407, 10578.296, 243.241, 52642.639 20/11/18,08:18:16,09,10,1, 11.8,1,1, 8.407, 10578.328, 243.237, 52642.624 20/11/18,08:18:16,10,10,1, 11.8,1,1, 8.407, 10578.325, 243.261, 52642.628 20/11/18,08:18:16,11,10,1, 11.8,1,1, 8.407, 10578.329, 243.200, 52642.596 20/11/18,08:18:16,12,10,1, 11.8,1,1, 8.407, 10578.332, 243.245, 52642.623 20/11/18,08:18:16,13,10,1, 11.8,1,1, 8.407, 10578.352, 243.257, 52642.659 20/11/18,08:18:16,14,10,1, 11.8,1,1, 8.407, 10578.330, 243.254, 52642.635 20/11/18,08:18:16,15,10,1, 11.8,1,1, 8.407, 10578.334, 243.236, 52642.643 20/11/18,08:18:16,16,10,1, 11.8,1,1, 8.407, 10578.327, 243.249, 52642.692 20/11/18,08:18:16,17,10,1, 11.8,1,1, 8.407, 10578.301, 243.245, 52642.630 20/11/18,08:18:16,18,10,1, 11.8,1,1, 8.407, 10578.337, 243.246, 52642.649 20/11/18,08:18:16,19,10,1, 11.8,1,1, 8.407, 10578.326, 243.254, 52642.658 20/11/18,08:18:17,00,10,1, 11.8,1,1, 8.406, 10578.321, 243.254, 52642.658 20/11/18,08:18:17,01,10,1, 11.8,1,1, 8.406, 10578.329, 243.273, 52642.669 20/11/18,08:18:17,02,10,1, 11.8,1,1, 8.406, 10578.320, 243.249, 52642.645 20/11/18,08:18:17,03,10,1, 11.8,1,1, 8.406, 10578.338, 243.264, 52642.627 20/11/18,08:18:17,04,10,1, 11.8,1,1, 8.406, 10578.342, 243.291, 52642.652 20/11/18,08:18:17,05,10,1, 11.8,1,1, 8.406, 10578.322, 243.231, 52642.628 20/11/18,08:18:17,06,10,1, 11.8,1,1, 8.406, 10578.319, 243.258, 52642.658 20/11/18,08:18:17,07,10,1, 11.8,1,1, 8.406, 10578.345, 243.264, 52642.681 20/11/18,08:18:17,08,10,1, 11.8,1,1, 8.406, 10578.301, 243.252, 52642.663 20/11/18,08:18:17,09,10,1, 11.8,1,1, 8.406, 10578.322, 243.251, 52642.673 20/11/18,08:18:17,10,10,1, 11.8,1,1, 8.406, 10578.330, 243.255, 52642.667 20/11/18,08:18:17,11,10,1, 11.8,1,1, 8.406, 10578.342, 243.261, 52642.683 20/11/18,08:18:17,12,10,1, 11.8,1,1, 8.406, 10578.329, 243.260, 52642.625 20/11/18,08:18:17,13,10,1, 11.8,1,1, 8.406, 10578.335, 243.232, 52642.601 20/11/18,08:18:17,14,10,1, 11.8,1,1, 8.406, 10578.327, 243.265, 52642.642 20/11/18,08:18:17,15,10,1, 11.8,1,1, 8.406, 10578.334, 243.254, 52642.632 20/11/18,08:18:17,16,10,1, 11.8,1,1, 8.406, 10578.340, 243.205, 52642.639 20/11/18,08:18:17,17,10,1, 11.8,1,1, 8.406, 10578.335, 243.244, 52642.690 20/11/18,08:18:17,18,10,1, 11.8,1,1, 8.406, 10578.327, 243.250, 52642.680 20/11/18,08:18:17,19,10,1, 11.8,1,1, 8.406, 10578.327, 243.245, 52642.651 20/11/18,08:18:18,00,10,1, 11.8,1,1, 8.404, 10578.321, 243.245, 52642.651 20/11/18,08:18:18,01,10,1, 11.8,1,1, 8.404, 10578.334, 243.266, 52642.642 20/11/18,08:18:18,02,10,1, 11.8,1,1, 8.404, 10578.332, 243.254, 52642.667 20/11/18,08:18:18,03,10,1, 11.8,1,1, 8.404, 10578.360, 243.257, 52642.653 20/11/18,08:18:18,04,10,1, 11.8,1,1, 8.404, 10578.352, 243.240, 52642.660 20/11/18,08:18:18,05,10,1, 11.8,1,1, 8.404, 10578.344, 243.259, 52642.680 20/11/18,08:18:18,06,10,1, 11.8,1,1, 8.404, 10578.332, 243.236, 52642.666 20/11/18,08:18:18,07,10,1, 11.8,1,1, 8.404, 10578.344, 243.229, 52642.631 20/11/18,08:18:18,08,10,1, 11.8,1,1, 8.404, 10578.353, 243.256, 52642.671 20/11/18,08:18:18,09,10,1, 11.8,1,1, 8.404, 10578.359, 243.245, 52642.654 20/11/18,08:18:18,10,10,1, 11.8,1,1, 8.404, 10578.338, 243.209, 52642.634 20/11/18,08:18:18,11,10,1, 11.8,1,1, 8.404, 10578.338, 243.265, 52642.637 20/11/18,08:18:18,12,10,1, 11.8,1,1, 8.404, 10578.328, 243.245, 52642.663 20/11/18,08:18:18,13,10,1, 11.8,1,1, 8.404, 10578.350, 243.220, 52642.603 20/11/18,08:18:18,14,10,1, 11.8,1,1, 8.404, 10578.346, 243.245, 52642.647 20/11/18,08:18:18,15,10,1, 11.8,1,1, 8.404, 10578.361, 243.244, 52642.647 20/11/18,08:18:18,16,10,1, 11.8,1,1, 8.404, 10578.347, 243.258, 52642.672 20/11/18,08:18:18,17,10,1, 11.8,1,1, 8.404, 10578.330, 243.235, 52642.617 20/11/18,08:18:18,18,10,1, 11.8,1,1, 8.404, 10578.331, 243.251, 52642.622 20/11/18,08:18:18,19,10,1, 11.8,1,1, 8.404, 10578.355, 243.269, 52642.661 20/11/18,08:18:19,00,10,1, 11.9,1,1, 8.403, 10578.355, 243.269, 52642.661 20/11/18,08:18:19,01,10,1, 11.9,1,1, 8.403, 10578.337, 243.273, 52642.631 20/11/18,08:18:19,02,10,1, 11.9,1,1, 8.403, 10578.337, 243.269, 52642.650 20/11/18,08:18:19,03,10,1, 11.9,1,1, 8.403, 10578.336, 243.224, 52642.596 20/11/18,08:18:19,04,10,1, 11.9,1,1, 8.403, 10578.348, 243.237, 52642.599 20/11/18,08:18:19,05,10,1, 11.9,1,1, 8.403, 10578.307, 243.255, 52642.507 20/11/18,08:18:19,06,10,1, 11.9,1,1, 8.403, 10578.329, 243.262, 52642.663 20/11/18,08:18:19,07,10,1, 11.9,1,1, 8.403, 10578.349, 243.243, 52642.695 20/11/18,08:18:19,08,10,1, 11.9,1,1, 8.403, 10578.333, 243.244, 52642.692 20/11/18,08:18:19,09,10,1, 11.9,1,1, 8.403, 10578.360, 243.270, 52642.675 20/11/18,08:18:19,10,10,1, 11.9,1,1, 8.403, 10578.353, 243.263, 52642.665 20/11/18,08:18:19,11,10,1, 11.9,1,1, 8.403, 10578.321, 243.241, 52642.553 20/11/18,08:18:19,12,10,1, 11.9,1,1, 8.403, 10578.351, 243.289, 52642.642 20/11/18,08:18:19,13,10,1, 11.9,1,1, 8.403, 10578.297, 243.299, 52642.654 20/11/18,08:18:19,14,10,1, 11.9,1,1, 8.403, 10578.325, 243.239, 52642.670 20/11/18,08:18:19,15,10,1, 11.9,1,1, 8.403, 10578.329, 243.272, 52642.675 20/11/18,08:18:19,16,10,1, 11.9,1,1, 8.403, 10578.339, 243.304, 52642.694 20/11/18,08:18:19,17,10,1, 11.9,1,1, 8.403, 10578.338, 243.247, 52642.722 20/11/18,08:18:19,18,10,1, 11.9,1,1, 8.403, 10578.337, 243.247, 52642.657 20/11/18,08:18:19,19,10,1, 11.9,1,1, 8.403, 10578.338, 243.271, 52642.664 20/11/18,08:18:20,00,11,1, 11.9,1,1, 8.403, 10578.338, 243.271, 52642.664 20/11/18,08:18:20,01,11,1, 11.9,1,1, 8.403, 10578.338, 243.273, 52642.926 20/11/18,08:18:20,02,11,1, 11.9,1,1, 8.403, 10578.361, 243.264, 52642.644 20/11/18,08:18:20,03,11,1, 11.9,1,1, 8.403, 10578.362, 243.281, 52642.643 20/11/18,08:18:20,04,11,1, 11.9,1,1, 8.403, 10578.381, 243.248, 52642.690 20/11/18,08:18:20,05,11,1, 11.9,1,1, 8.403, 10578.328, 243.267, 52642.640 20/11/18,08:18:20,06,11,1, 11.9,1,1, 8.403, 10578.338, 243.278, 52642.715 20/11/18,08:18:20,07,11,1, 11.9,1,1, 8.403, 10578.355, 243.296, 52642.684 20/11/18,08:18:20,08,11,1, 11.9,1,1, 8.403, 10578.377, 243.275, 52642.695 20/11/18,08:18:20,09,11,1, 11.9,1,1, 8.403, 10578.373, 243.269, 52642.700 20/11/18,08:18:20,10,11,1, 11.9,1,1, 8.403, 10578.349, 243.281, 52642.728 20/11/18,08:18:20,11,11,1, 11.9,1,1, 8.403, 10578.357, 243.292, 52642.717 20/11/18,08:18:20,12,11,1, 11.9,1,1, 8.403, 10578.371, 243.277, 52642.689 20/11/18,08:18:20,13,11,1, 11.9,1,1, 8.403, 10578.335, 243.283, 52642.731 20/11/18,08:18:20,14,11,1, 11.9,1,1, 8.403, 10578.338, 243.293, 52642.717 20/11/18,08:18:20,15,11,1, 11.9,1,1, 8.403, 10578.360, 243.283, 52642.718 20/11/18,08:18:20,16,11,1, 11.9,1,1, 8.403, 10578.364, 243.319, 52642.766 20/11/18,08:18:20,17,11,1, 11.9,1,1, 8.403, 10578.351, 243.298, 52642.763 20/11/18,08:18:20,18,11,1, 11.9,1,1, 8.403, 10578.355, 243.310, 52642.744 20/11/18,08:18:20,19,11,1, 11.9,1,1, 8.403, 10578.324, 243.291, 52642.730 20/11/18,08:18:21,00,10,1, 11.9,1,1, 8.409, 10578.321, 243.291, 52642.730 20/11/18,08:18:21,01,10,1, 11.9,1,1, 8.409, 10578.359, 243.301, 52642.742 20/11/18,08:18:21,02,10,1, 11.9,1,1, 8.409, 10578.332, 243.318, 52642.732 20/11/18,08:18:21,03,10,1, 11.9,1,1, 8.409, 10578.325, 243.311, 52642.699 20/11/18,08:18:21,04,10,1, 11.9,1,1, 8.409, 10578.354, 243.294, 52642.720 20/11/18,08:18:21,05,10,1, 11.9,1,1, 8.409, 10578.340, 243.321, 52642.755 20/11/18,08:18:21,06,10,1, 11.9,1,1, 8.409, 10578.363, 243.314, 52642.751 20/11/18,08:18:21,07,10,1, 11.9,1,1, 8.409, 10578.319, 243.334, 52642.768 20/11/18,08:18:21,08,10,1, 11.9,1,1, 8.409, 10578.359, 243.326, 52642.779 20/11/18,08:18:21,09,10,1, 11.9,1,1, 8.409, 10578.355, 243.329, 52642.754 20/11/18,08:18:21,10,10,1, 11.9,1,1, 8.409, 10578.355, 243.309, 52642.735 20/11/18,08:18:21,11,10,1, 11.9,1,1, 8.409, 10578.347, 243.320, 52642.749 20/11/18,08:18:21,12,10,1, 11.9,1,1, 8.409, 10578.336, 243.361, 52642.748 20/11/18,08:18:21,13,10,1, 11.9,1,1, 8.409, 10578.346, 243.326, 52642.782 20/11/18,08:18:21,14,10,1, 11.9,1,1, 8.409, 10578.325, 243.335, 52642.765 20/11/18,08:18:21,15,10,1, 11.9,1,1, 8.409, 10578.339, 243.345, 52642.774 20/11/18,08:18:21,16,10,1, 11.9,1,1, 8.409, 10578.349, 243.358, 52642.746 20/11/18,08:18:21,17,10,1, 11.9,1,1, 8.409, 10578.331, 243.343, 52642.752 20/11/18,08:18:21,18,10,1, 11.9,1,1, 8.409, 10578.332, 243.356, 52642.746 20/11/18,08:18:21,19,10,1, 11.9,1,1, 8.409, 10578.333, 243.349, 52642.779 20/11/18,08:18:22,00,10,1, 11.9,1,1, 8.406, 10578.330, 243.349, 52642.779 20/11/18,08:18:22,01,10,1, 11.9,1,1, 8.406, 10578.333, 243.356, 52642.755 20/11/18,08:18:22,02,10,1, 11.9,1,1, 8.406, 10578.340, 243.358, 52642.741 20/11/18,08:18:22,03,10,1, 11.9,1,1, 8.406, 10578.333, 243.349, 52642.757 20/11/18,08:18:22,04,10,1, 11.9,1,1, 8.406, 10578.342, 243.365, 52642.731 20/11/18,08:18:22,05,10,1, 11.9,1,1, 8.406, 10578.342, 243.360, 52642.741 20/11/18,08:18:22,06,10,1, 11.9,1,1, 8.406, 10578.323, 243.340, 52642.708 20/11/18,08:18:22,07,10,1, 11.9,1,1, 8.406, 10578.347, 243.349, 52642.735 20/11/18,08:18:22,08,10,1, 11.9,1,1, 8.406, 10578.334, 243.358, 52642.735 20/11/18,08:18:22,09,10,1, 11.9,1,1, 8.406, 10578.338, 243.378, 52642.753 20/11/18,08:18:22,10,10,1, 11.9,1,1, 8.406, 10578.348, 243.335, 52642.770 20/11/18,08:18:22,11,10,1, 11.9,1,1, 8.406, 10578.315, 243.368, 52642.758 20/11/18,08:18:22,12,10,1, 11.9,1,1, 8.406, 10578.342, 243.370, 52642.805 20/11/18,08:18:22,13,10,1, 11.9,1,1, 8.406, 10578.336, 243.353, 52642.752 20/11/18,08:18:22,14,10,1, 11.9,1,1, 8.406, 10578.322, 243.395, 52642.756 20/11/18,08:18:22,15,10,1, 11.9,1,1, 8.406, 10578.341, 243.379, 52642.775 20/11/18,08:18:22,16,10,1, 11.9,1,1, 8.406, 10578.324, 243.380, 52642.751 20/11/18,08:18:22,17,10,1, 11.9,1,1, 8.406, 10578.322, 243.387, 52642.756 20/11/18,08:18:22,18,10,1, 11.9,1,1, 8.406, 10578.331, 243.411, 52642.749 20/11/18,08:18:22,19,10,1, 11.9,1,1, 8.406, 10578.332, 243.393, 52642.770 20/11/18,08:18:23,00,10,1, 11.8,1,1, 8.405, 10578.330, 243.393, 52642.770 20/11/18,08:18:23,01,10,1, 11.8,1,1, 8.405, 10578.346, 243.393, 52642.753 20/11/18,08:18:23,02,10,1, 11.8,1,1, 8.405, 10578.330, 243.374, 52642.758 20/11/18,08:18:23,03,10,1, 11.8,1,1, 8.405, 10578.341, 243.385, 52642.746 20/11/18,08:18:23,04,10,1, 11.8,1,1, 8.405, 10578.332, 243.390, 52642.762 20/11/18,08:18:23,05,10,1, 11.8,1,1, 8.405, 10578.330, 243.364, 52642.770 20/11/18,08:18:23,06,10,1, 11.8,1,1, 8.405, 10578.357, 243.402, 52642.780 20/11/18,08:18:23,07,10,1, 11.8,1,1, 8.405, 10578.344, 243.396, 52642.748 20/11/18,08:18:23,08,10,1, 11.8,1,1, 8.405, 10578.317, 243.379, 52642.775 20/11/18,08:18:23,09,10,1, 11.8,1,1, 8.405, 10578.329, 243.382, 52642.751 20/11/18,08:18:23,10,10,1, 11.8,1,1, 8.405, 10578.330, 243.412, 52642.750 20/11/18,08:18:23,11,10,1, 11.8,1,1, 8.405, 10578.335, 243.420, 52642.772 20/11/18,08:18:23,12,10,1, 11.8,1,1, 8.405, 10578.328, 243.420, 52642.755 20/11/18,08:18:23,13,10,1, 11.8,1,1, 8.405, 10578.317, 243.432, 52642.742 20/11/18,08:18:23,14,10,1, 11.8,1,1, 8.405, 10578.361, 243.406, 52642.631 20/11/18,08:18:23,15,10,1, 11.8,1,1, 8.405, 10578.361, 243.417, 52642.795 20/11/18,08:18:23,16,10,1, 11.8,1,1, 8.405, 10578.321, 243.417, 52642.737 20/11/18,08:18:23,17,10,1, 11.8,1,1, 8.405, 10578.340, 243.426, 52642.793 20/11/18,08:18:23,18,10,1, 11.8,1,1, 8.405, 10578.326, 243.432, 52642.792 20/11/18,08:18:23,19,10,1, 11.8,1,1, 8.405, 10578.306, 243.425, 52642.821 20/11/18,08:18:24,00,11,1, 11.9,1,1, 8.404, 10578.305, 243.425, 52642.821 20/11/18,08:18:24,01,11,1, 11.9,1,1, 8.404, 10578.311, 243.444, 52642.785 20/11/18,08:18:24,02,11,1, 11.9,1,1, 8.404, 10578.306, 243.449, 52642.773 20/11/18,08:18:24,03,11,1, 11.9,1,1, 8.404, 10578.314, 243.423, 52642.750 20/11/18,08:18:24,04,11,1, 11.9,1,1, 8.404, 10578.295, 243.456, 52642.694 20/11/18,08:18:24,05,11,1, 11.9,1,1, 8.404, 10578.302, 243.461, 52642.745 20/11/18,08:18:24,06,11,1, 11.9,1,1, 8.404, 10578.319, 243.432, 52642.746 20/11/18,08:18:24,07,11,1, 11.9,1,1, 8.404, 10578.315, 243.451, 52642.758 20/11/18,08:18:24,08,11,1, 11.9,1,1, 8.404, 10578.319, 243.433, 52642.785 20/11/18,08:18:24,09,11,1, 11.9,1,1, 8.404, 10578.295, 243.456, 52642.771 20/11/18,08:18:24,10,11,1, 11.9,1,1, 8.404, 10578.317, 243.460, 52642.781 20/11/18,08:18:24,11,11,1, 11.9,1,1, 8.404, 10578.300, 243.469, 52642.790 20/11/18,08:18:24,12,11,1, 11.9,1,1, 8.404, 10578.304, 243.478, 52642.767 20/11/18,08:18:24,13,11,1, 11.9,1,1, 8.404, 10578.300, 243.479, 52642.795 20/11/18,08:18:24,14,11,1, 11.9,1,1, 8.404, 10578.302, 243.491, 52642.887 20/11/18,08:18:24,15,11,1, 11.9,1,1, 8.404, 10578.317, 243.461, 52642.806 20/11/18,08:18:24,16,11,1, 11.9,1,1, 8.404, 10578.313, 243.486, 52642.751 20/11/18,08:18:24,17,11,1, 11.9,1,1, 8.404, 10578.313, 243.467, 52642.783 20/11/18,08:18:24,18,11,1, 11.9,1,1, 8.404, 10578.314, 243.464, 52642.741 20/11/18,08:18:24,19,11,1, 11.9,1,1, 8.404, 10578.289, 243.481, 52642.750 20/11/18,08:18:25,00,10,1, 11.8,1,1, 8.406, 10578.288, 243.481, 52642.750 20/11/18,08:18:25,01,10,1, 11.8,1,1, 8.406, 10578.284, 243.490, 52642.760 20/11/18,08:18:25,02,10,1, 11.8,1,1, 8.406, 10578.281, 243.488, 52642.775 20/11/18,08:18:25,03,10,1, 11.8,1,1, 8.406, 10578.283, 243.499, 52642.813 20/11/18,08:18:25,04,10,1, 11.8,1,1, 8.406, 10578.297, 243.500, 52642.766 20/11/18,08:18:25,05,10,1, 11.8,1,1, 8.406, 10578.287, 243.475, 52642.765 20/11/18,08:18:25,06,10,1, 11.8,1,1, 8.406, 10578.282, 243.489, 52642.741 20/11/18,08:18:25,07,10,1, 11.8,1,1, 8.406, 10578.286, 243.478, 52642.745 20/11/18,08:18:25,08,10,1, 11.8,1,1, 8.406, 10578.278, 243.491, 52642.688 20/11/18,08:18:25,09,10,1, 11.8,1,1, 8.406, 10578.278, 243.506, 52642.721 20/11/18,08:18:25,10,10,1, 11.8,1,1, 8.406, 10578.287, 243.522, 52642.710 20/11/18,08:18:25,11,10,1, 11.8,1,1, 8.406, 10578.274, 243.473, 52642.699 20/11/18,08:18:25,12,10,1, 11.8,1,1, 8.406, 10578.281, 243.506, 52642.751 20/11/18,08:18:25,13,10,1, 11.8,1,1, 8.406, 10578.279, 243.512, 52642.721 20/11/18,08:18:25,14,10,1, 11.8,1,1, 8.406, 10578.258, 243.494, 52642.711 20/11/18,08:18:25,15,10,1, 11.8,1,1, 8.406, 10578.266, 243.533, 52642.740 20/11/18,08:18:25,16,10,1, 11.8,1,1, 8.406, 10578.270, 243.541, 52642.772 20/11/18,08:18:25,17,10,1, 11.8,1,1, 8.406, 10578.263, 243.511, 52642.748 20/11/18,08:18:25,18,10,1, 11.8,1,1, 8.406, 10578.260, 243.511, 52642.758 20/11/18,08:18:25,19,10,1, 11.8,1,1, 8.406, 10578.281, 243.525, 52642.789 20/11/18,08:18:26,00,09,1, 11.9,1,1, 8.403, 10578.279, 243.525, 52642.789 20/11/18,08:18:26,01,09,1, 11.9,1,1, 8.403, 10578.265, 243.518, 52642.758 20/11/18,08:18:26,02,09,1, 11.9,1,1, 8.403, 10578.264, 243.548, 52642.720 20/11/18,08:18:26,03,09,1, 11.9,1,1, 8.403, 10578.277, 243.538, 52642.756 20/11/18,08:18:26,04,09,1, 11.9,1,1, 8.403, 10578.250, 243.551, 52642.760 20/11/18,08:18:26,05,09,1, 11.9,1,1, 8.403, 10578.234, 243.507, 52642.572 20/11/18,08:18:26,06,09,1, 11.9,1,1, 8.403, 10578.238, 243.554, 52642.772 20/11/18,08:18:26,07,09,1, 11.9,1,1, 8.403, 10578.248, 243.557, 52642.769 20/11/18,08:18:26,08,09,1, 11.9,1,1, 8.403, 10578.235, 243.536, 52642.788 20/11/18,08:18:26,09,09,1, 11.9,1,1, 8.403, 10578.244, 243.576, 52642.765 20/11/18,08:18:26,10,09,1, 11.9,1,1, 8.403, 10578.253, 243.571, 52642.780 20/11/18,08:18:26,11,09,1, 11.9,1,1, 8.403, 10578.244, 243.529, 52642.759 20/11/18,08:18:26,12,09,1, 11.9,1,1, 8.403, 10578.266, 243.571, 52642.754 20/11/18,08:18:26,13,09,1, 11.9,1,1, 8.403, 10578.247, 243.584, 52642.772 20/11/18,08:18:26,14,09,1, 11.9,1,1, 8.403, 10578.250, 243.562, 52642.772 20/11/18,08:18:26,15,09,1, 11.9,1,1, 8.403, 10578.239, 243.574, 52642.779 20/11/18,08:18:26,16,09,1, 11.9,1,1, 8.403, 10578.248, 243.583, 52642.755 20/11/18,08:18:26,17,09,1, 11.9,1,1, 8.403, 10578.259, 243.603, 52642.804 20/11/18,08:18:26,18,09,1, 11.9,1,1, 8.403, 10578.232, 243.586, 52642.797 20/11/18,08:18:26,19,09,1, 11.9,1,1, 8.403, 10578.231, 243.600, 52642.813 20/11/18,08:18:27,00,10,1, 11.9,1,1, 8.405, 10578.229, 243.600, 52642.813 20/11/18,08:18:27,01,10,1, 11.9,1,1, 8.405, 10578.241, 243.578, 52642.785 20/11/18,08:18:27,02,10,1, 11.9,1,1, 8.405, 10578.259, 243.569, 52642.793 20/11/18,08:18:27,03,10,1, 11.9,1,1, 8.405, 10578.227, 243.589, 52642.781 20/11/18,08:18:27,04,10,1, 11.9,1,1, 8.405, 10578.239, 243.597, 52642.785 20/11/18,08:18:27,05,10,1, 11.9,1,1, 8.405, 10578.245, 243.592, 52642.784 20/11/18,08:18:27,06,10,1, 11.9,1,1, 8.405, 10578.219, 243.590, 52642.736 20/11/18,08:18:27,07,10,1, 11.9,1,1, 8.405, 10578.225, 243.589, 52642.757 20/11/18,08:18:27,08,10,1, 11.9,1,1, 8.405, 10578.224, 243.597, 52642.781 20/11/18,08:18:27,09,10,1, 11.9,1,1, 8.405, 10578.209, 243.572, 52642.769 20/11/18,08:18:27,10,10,1, 11.9,1,1, 8.405, 10578.231, 243.571, 52642.736 20/11/18,08:18:27,11,10,1, 11.9,1,1, 8.405, 10578.223, 243.603, 52642.728 20/11/18,08:18:27,12,10,1, 11.9,1,1, 8.405, 10578.203, 243.597, 52642.723 20/11/18,08:18:27,13,10,1, 11.9,1,1, 8.405, 10578.214, 243.612, 52642.746 20/11/18,08:18:27,14,10,1, 11.9,1,1, 8.405, 10578.220, 243.631, 52642.718 20/11/18,08:18:27,15,10,1, 11.9,1,1, 8.405, 10578.217, 243.621, 52642.731 20/11/18,08:18:27,16,10,1, 11.9,1,1, 8.405, 10578.191, 243.604, 52642.703 20/11/18,08:18:27,17,10,1, 11.9,1,1, 8.405, 10578.233, 243.634, 52642.734 20/11/18,08:18:27,18,10,1, 11.9,1,1, 8.405, 10578.225, 243.623, 52642.751 20/11/18,08:18:27,19,10,1, 11.9,1,1, 8.405, 10578.222, 243.638, 52642.732 20/11/18,08:18:28,00,10,1, 11.8,1,1, 8.401, 10578.221, 243.638, 52642.732 20/11/18,08:18:28,01,10,1, 11.8,1,1, 8.401, 10578.219, 243.648, 52642.763 20/11/18,08:18:28,02,10,1, 11.8,1,1, 8.401, 10578.226, 243.642, 52642.808 20/11/18,08:18:28,03,10,1, 11.8,1,1, 8.401, 10578.208, 243.647, 52642.734 20/11/18,08:18:28,04,10,1, 11.8,1,1, 8.401, 10578.218, 243.679, 52642.767 20/11/18,08:18:28,05,10,1, 11.8,1,1, 8.401, 10578.207, 243.674, 52642.742 20/11/18,08:18:28,06,10,1, 11.8,1,1, 8.401, 10578.219, 243.664, 52642.727 20/11/18,08:18:28,07,10,1, 11.8,1,1, 8.401, 10578.190, 243.674, 52642.734 20/11/18,08:18:28,08,10,1, 11.8,1,1, 8.401, 10578.184, 243.680, 52642.764 20/11/18,08:18:28,09,10,1, 11.8,1,1, 8.401, 10578.181, 243.683, 52642.773 20/11/18,08:18:28,10,10,1, 11.8,1,1, 8.401, 10578.173, 243.664, 52642.753 20/11/18,08:18:28,11,10,1, 11.8,1,1, 8.401, 10578.168, 243.665, 52642.752 20/11/18,08:18:28,12,10,1, 11.8,1,1, 8.401, 10578.173, 243.695, 52642.810 20/11/18,08:18:28,13,10,1, 11.8,1,1, 8.401, 10578.196, 243.680, 52642.787 20/11/18,08:18:28,14,10,1, 11.8,1,1, 8.401, 10578.190, 243.663, 52642.733 20/11/18,08:18:28,15,10,1, 11.8,1,1, 8.401, 10578.201, 243.704, 52642.791 20/11/18,08:18:28,16,10,1, 11.8,1,1, 8.401, 10578.193, 243.656, 52642.727 20/11/18,08:18:28,17,10,1, 11.8,1,1, 8.401, 10578.173, 243.682, 52642.715 20/11/18,08:18:28,18,10,1, 11.8,1,1, 8.401, 10578.195, 243.705, 52642.756 20/11/18,08:18:28,19,10,1, 11.8,1,1, 8.401, 10578.176, 243.697, 52642.774 20/11/18,08:18:29,00,10,1, 11.9,1,1, 8.405, 10578.171, 243.697, 52642.774 20/11/18,08:18:29,01,10,1, 11.9,1,1, 8.405, 10578.169, 243.692, 52642.742 20/11/18,08:18:29,02,10,1, 11.9,1,1, 8.405, 10578.153, 243.718, 52642.730 20/11/18,08:18:29,03,10,1, 11.9,1,1, 8.405, 10578.179, 243.709, 52642.705 20/11/18,08:18:29,04,10,1, 11.9,1,1, 8.405, 10578.155, 243.669, 52642.707 20/11/18,08:18:29,05,10,1, 11.9,1,1, 8.405, 10578.193, 243.717, 52642.750 20/11/18,08:18:29,06,10,1, 11.9,1,1, 8.405, 10578.169, 243.715, 52642.733 20/11/18,08:18:29,07,10,1, 11.9,1,1, 8.405, 10578.155, 243.695, 52642.741 20/11/18,08:18:29,08,10,1, 11.9,1,1, 8.405, 10578.154, 243.730, 52642.762 20/11/18,08:18:29,09,10,1, 11.9,1,1, 8.405, 10578.159, 243.721, 52642.753 20/11/18,08:18:29,10,10,1, 11.9,1,1, 8.405, 10578.162, 243.729, 52642.735 20/11/18,08:18:29,11,10,1, 11.9,1,1, 8.405, 10578.158, 243.743, 52642.741 20/11/18,08:18:29,12,10,1, 11.9,1,1, 8.405, 10578.158, 243.720, 52642.736 20/11/18,08:18:29,13,10,1, 11.9,1,1, 8.405, 10578.150, 243.716, 52642.733 20/11/18,08:18:29,14,10,1, 11.9,1,1, 8.405, 10578.171, 243.701, 52642.736 20/11/18,08:18:29,15,10,1, 11.9,1,1, 8.405, 10578.140, 243.752, 52642.747 20/11/18,08:18:29,16,10,1, 11.9,1,1, 8.405, 10578.154, 243.740, 52642.748 20/11/18,08:18:29,17,10,1, 11.9,1,1, 8.405, 10578.160, 243.745, 52642.763 20/11/18,08:18:29,18,10,1, 11.9,1,1, 8.405, 10578.142, 243.764, 52642.768 20/11/18,08:18:29,19,10,1, 11.9,1,1, 8.405, 10578.139, 243.730, 52642.767 20/11/18,08:18:30,00,11,1, 11.9,1,1, 8.404, 10578.138, 243.730, 52642.767 20/11/18,08:18:30,01,11,1, 11.9,1,1, 8.404, 10578.162, 243.780, 52642.798 20/11/18,08:18:30,02,11,1, 11.9,1,1, 8.404, 10578.147, 243.726, 52642.747 20/11/18,08:18:30,03,11,1, 11.9,1,1, 8.404, 10578.159, 243.770, 52642.754 20/11/18,08:18:30,04,11,1, 11.9,1,1, 8.404, 10578.141, 243.786, 52642.768 20/11/18,08:18:30,05,11,1, 11.9,1,1, 8.404, 10578.141, 243.779, 52642.769 20/11/18,08:18:30,06,11,1, 11.9,1,1, 8.404, 10578.142, 243.786, 52642.763 20/11/18,08:18:30,07,11,1, 11.9,1,1, 8.404, 10578.165, 243.758, 52642.805 20/11/18,08:18:30,08,11,1, 11.9,1,1, 8.404, 10578.142, 243.798, 52642.822 20/11/18,08:18:30,09,11,1, 11.9,1,1, 8.404, 10578.140, 243.751, 52642.753 20/11/18,08:18:30,10,11,1, 11.9,1,1, 8.404, 10578.131, 243.784, 52642.733 20/11/18,08:18:30,11,11,1, 11.9,1,1, 8.404, 10578.136, 243.801, 52642.778 20/11/18,08:18:30,12,11,1, 11.9,1,1, 8.404, 10578.154, 243.768, 52642.750 20/11/18,08:18:30,13,11,1, 11.9,1,1, 8.404, 10578.125, 243.832, 52642.756 20/11/18,08:18:30,14,11,1, 11.9,1,1, 8.404, 10578.132, 243.808, 52642.782 20/11/18,08:18:30,15,11,1, 11.9,1,1, 8.404, 10578.141, 243.799, 52642.746 20/11/18,08:18:30,16,11,1, 11.9,1,1, 8.404, 10578.152, 243.819, 52642.776 20/11/18,08:18:30,17,11,1, 11.9,1,1, 8.404, 10578.149, 243.852, 52642.795 20/11/18,08:18:30,18,11,1, 11.9,1,1, 8.404, 10578.119, 243.820, 52642.762 20/11/18,08:18:30,19,11,1, 11.9,1,1, 8.404, 10578.124, 243.812, 52642.744 20/11/18,08:18:31,00,11,1, 11.8,1,1, 8.406, 10578.121, 243.812, 52642.744 20/11/18,08:18:31,01,11,1, 11.8,1,1, 8.406, 10578.126, 243.831, 52642.765 20/11/18,08:18:31,02,11,1, 11.8,1,1, 8.406, 10578.120, 243.823, 52642.748 20/11/18,08:18:31,03,11,1, 11.8,1,1, 8.406, 10578.123, 243.857, 52642.786 20/11/18,08:18:31,04,11,1, 11.8,1,1, 8.406, 10578.122, 243.856, 52642.765 20/11/18,08:18:31,05,11,1, 11.8,1,1, 8.406, 10578.123, 243.818, 52642.739 20/11/18,08:18:31,06,11,1, 11.8,1,1, 8.406, 10578.123, 243.870, 52642.774 20/11/18,08:18:31,07,11,1, 11.8,1,1, 8.406, 10578.130, 243.846, 52642.771 20/11/18,08:18:31,08,11,1, 11.8,1,1, 8.406, 10578.128, 243.837, 52642.778 20/11/18,08:18:31,09,11,1, 11.8,1,1, 8.406, 10578.132, 243.856, 52642.767 20/11/18,08:18:31,10,11,1, 11.8,1,1, 8.406, 10578.135, 243.852, 52642.785 20/11/18,08:18:31,11,11,1, 11.8,1,1, 8.406, 10578.102, 243.867, 52642.782 20/11/18,08:18:31,12,11,1, 11.8,1,1, 8.406, 10578.133, 243.881, 52642.789 20/11/18,08:18:31,13,11,1, 11.8,1,1, 8.406, 10578.114, 243.883, 52642.803 20/11/18,08:18:31,14,11,1, 11.8,1,1, 8.406, 10578.105, 243.847, 52642.784 20/11/18,08:18:31,15,11,1, 11.8,1,1, 8.406, 10578.089, 243.886, 52642.798 20/11/18,08:18:31,16,11,1, 11.8,1,1, 8.406, 10578.127, 243.928, 52642.808 20/11/18,08:18:31,17,11,1, 11.8,1,1, 8.406, 10578.135, 243.881, 52642.791 20/11/18,08:18:31,18,11,1, 11.8,1,1, 8.406, 10578.134, 243.909, 52642.820 20/11/18,08:18:31,19,11,1, 11.8,1,1, 8.406, 10578.134, 243.916, 52642.871 20/11/18,08:18:32,00,11,1, 11.9,1,1, 8.407, 10578.129, 243.916, 52642.871 20/11/18,08:18:32,01,11,1, 11.9,1,1, 8.407, 10578.121, 243.898, 52642.849 20/11/18,08:18:32,02,11,1, 11.9,1,1, 8.407, 10578.136, 243.915, 52642.844 20/11/18,08:18:32,03,11,1, 11.9,1,1, 8.407, 10578.096, 243.903, 52642.830 20/11/18,08:18:32,04,11,1, 11.9,1,1, 8.407, 10578.107, 243.887, 52642.837 20/11/18,08:18:32,05,11,1, 11.9,1,1, 8.407, 10578.115, 243.890, 52642.836 20/11/18,08:18:32,06,11,1, 11.9,1,1, 8.407, 10578.125, 243.905, 52642.841 20/11/18,08:18:32,07,11,1, 11.9,1,1, 8.407, 10578.110, 243.897, 52642.808 20/11/18,08:18:32,08,11,1, 11.9,1,1, 8.407, 10578.111, 243.909, 52642.813 20/11/18,08:18:32,09,11,1, 11.9,1,1, 8.407, 10578.114, 243.926, 52642.876 20/11/18,08:18:32,10,11,1, 11.9,1,1, 8.407, 10578.121, 243.923, 52642.807 20/11/18,08:18:32,11,11,1, 11.9,1,1, 8.407, 10578.106, 243.941, 52642.840 20/11/18,08:18:32,12,11,1, 11.9,1,1, 8.407, 10578.107, 243.946, 52642.834 20/11/18,08:18:32,13,11,1, 11.9,1,1, 8.407, 10578.120, 243.954, 52642.849 20/11/18,08:18:32,14,11,1, 11.9,1,1, 8.407, 10578.115, 243.934, 52642.863 20/11/18,08:18:32,15,11,1, 11.9,1,1, 8.407, 10578.110, 243.962, 52642.852 20/11/18,08:18:32,16,11,1, 11.9,1,1, 8.407, 10578.093, 243.964, 52642.819 20/11/18,08:18:32,17,11,1, 11.9,1,1, 8.407, 10578.132, 243.965, 52642.816 20/11/18,08:18:32,18,11,1, 11.9,1,1, 8.407, 10578.118, 243.992, 52642.840 20/11/18,08:18:32,19,11,1, 11.9,1,1, 8.407, 10578.101, 243.966, 52642.841 20/11/18,08:18:33,00,11,1, 11.9,1,1, 8.404, 10578.096, 243.966, 52642.841 20/11/18,08:18:33,01,11,1, 11.9,1,1, 8.404, 10578.094, 243.996, 52642.839 20/11/18,08:18:33,02,11,1, 11.9,1,1, 8.404, 10578.121, 243.960, 52642.798 20/11/18,08:18:33,03,11,1, 11.9,1,1, 8.404, 10578.096, 243.978, 52642.822 20/11/18,08:18:33,04,11,1, 11.9,1,1, 8.404, 10578.102, 244.009, 52642.825 20/11/18,08:18:33,05,11,1, 11.9,1,1, 8.404, 10578.100, 243.990, 52642.803 20/11/18,08:18:33,06,11,1, 11.9,1,1, 8.404, 10578.067, 243.989, 52642.852 20/11/18,08:18:33,07,11,1, 11.9,1,1, 8.404, 10578.099, 244.008, 52642.803 20/11/18,08:18:33,08,11,1, 11.9,1,1, 8.404, 10578.096, 244.025, 52642.817 20/11/18,08:18:33,09,11,1, 11.9,1,1, 8.404, 10578.096, 243.992, 52642.794 20/11/18,08:18:33,10,11,1, 11.9,1,1, 8.404, 10578.108, 244.000, 52642.807 20/11/18,08:18:33,11,11,1, 11.9,1,1, 8.404, 10578.086, 244.021, 52642.854 20/11/18,08:18:33,12,11,1, 11.9,1,1, 8.404, 10578.080, 243.994, 52642.838 20/11/18,08:18:33,13,11,1, 11.9,1,1, 8.404, 10578.094, 244.017, 52642.854 20/11/18,08:18:33,14,11,1, 11.9,1,1, 8.404, 10578.114, 244.041, 52642.856 20/11/18,08:18:33,15,11,1, 11.9,1,1, 8.404, 10578.072, 244.010, 52642.809 20/11/18,08:18:33,16,11,1, 11.9,1,1, 8.404, 10578.109, 244.031, 52642.871 20/11/18,08:18:33,17,11,1, 11.9,1,1, 8.404, 10578.090, 244.065, 52642.828 20/11/18,08:18:33,18,11,1, 11.9,1,1, 8.404, 10578.103, 244.042, 52642.843 20/11/18,08:18:33,19,11,1, 11.9,1,1, 8.404, 10578.085, 244.035, 52642.845 20/11/18,08:18:34,00,11,1, 11.9,1,1, 8.407, 10578.079, 244.035, 52642.845 20/11/18,08:18:34,01,11,1, 11.9,1,1, 8.407, 10578.072, 244.042, 52642.839 20/11/18,08:18:34,02,11,1, 11.9,1,1, 8.407, 10578.081, 244.034, 52642.824 20/11/18,08:18:34,03,11,1, 11.9,1,1, 8.407, 10578.098, 244.062, 52642.847 20/11/18,08:18:34,04,11,1, 11.9,1,1, 8.407, 10578.069, 244.068, 52642.847 20/11/18,08:18:34,05,11,1, 11.9,1,1, 8.407, 10578.089, 244.056, 52642.813 20/11/18,08:18:34,06,11,1, 11.9,1,1, 8.407, 10578.073, 244.096, 52642.844 20/11/18,08:18:34,07,11,1, 11.9,1,1, 8.407, 10578.096, 244.079, 52642.818 20/11/18,08:18:34,08,11,1, 11.9,1,1, 8.407, 10578.079, 244.070, 52642.824 20/11/18,08:18:34,09,11,1, 11.9,1,1, 8.407, 10578.084, 244.079, 52642.843 20/11/18,08:18:34,10,11,1, 11.9,1,1, 8.407, 10578.086, 244.099, 52642.831 20/11/18,08:18:34,11,11,1, 11.9,1,1, 8.407, 10578.089, 244.097, 52642.822 20/11/18,08:18:34,12,11,1, 11.9,1,1, 8.407, 10578.082, 244.115, 52642.801 20/11/18,08:18:34,13,11,1, 11.9,1,1, 8.407, 10578.111, 244.119, 52642.851 20/11/18,08:18:34,14,11,1, 11.9,1,1, 8.407, 10578.071, 244.108, 52642.830 20/11/18,08:18:34,15,11,1, 11.9,1,1, 8.407, 10578.064, 244.132, 52642.826 20/11/18,08:18:34,16,11,1, 11.9,1,1, 8.407, 10578.088, 244.146, 52642.873 20/11/18,08:18:34,17,11,1, 11.9,1,1, 8.407, 10578.070, 244.109, 52642.804 20/11/18,08:18:34,18,11,1, 11.9,1,1, 8.407, 10578.076, 244.126, 52642.854 20/11/18,08:18:34,19,11,1, 11.9,1,1, 8.407, 10578.064, 244.155, 52642.830 20/11/18,08:18:35,00,11,1, 11.9,1,1, 8.405, 10578.063, 244.155, 52642.830 20/11/18,08:18:35,01,11,1, 11.9,1,1, 8.405, 10578.028, 244.148, 52643.095 20/11/18,08:18:35,02,11,1, 11.9,1,1, 8.405, 10578.077, 244.144, 52642.940 20/11/18,08:18:35,03,11,1, 11.9,1,1, 8.405, 10578.075, 244.166, 52642.888 20/11/18,08:18:35,04,11,1, 11.9,1,1, 8.405, 10578.055, 244.143, 52642.804 20/11/18,08:18:35,05,11,1, 11.9,1,1, 8.405, 10578.067, 244.163, 52642.837 20/11/18,08:18:35,06,11,1, 11.9,1,1, 8.405, 10578.074, 244.146, 52642.872 20/11/18,08:18:35,07,11,1, 11.9,1,1, 8.405, 10578.038, 244.138, 52642.689 20/11/18,08:18:35,08,11,1, 11.9,1,1, 8.405, 10578.138, 244.183, 52642.873 20/11/18,08:18:35,09,11,1, 11.9,1,1, 8.405, 10578.064, 244.184, 52642.803 20/11/18,08:18:35,10,11,1, 11.9,1,1, 8.405, 10578.052, 244.158, 52642.818 20/11/18,08:18:35,11,11,1, 11.9,1,1, 8.405, 10578.066, 244.197, 52642.863 20/11/18,08:18:35,12,11,1, 11.9,1,1, 8.405, 10578.077, 244.202, 52642.852 20/11/18,08:18:35,13,11,1, 11.9,1,1, 8.405, 10578.063, 244.184, 52642.844 20/11/18,08:18:35,14,11,1, 11.9,1,1, 8.405, 10578.041, 244.181, 52642.847 20/11/18,08:18:35,15,11,1, 11.9,1,1, 8.405, 10578.060, 244.213, 52642.860 20/11/18,08:18:35,16,11,1, 11.9,1,1, 8.405, 10578.055, 244.189, 52642.849 20/11/18,08:18:35,17,11,1, 11.9,1,1, 8.405, 10578.038, 244.214, 52642.852 20/11/18,08:18:35,18,11,1, 11.9,1,1, 8.405, 10578.072, 244.220, 52642.907 20/11/18,08:18:35,19,11,1, 11.9,1,1, 8.405, 10578.059, 244.187, 52642.859 20/11/18,08:18:36,00,11,1, 11.9,1,1, 8.404, 10578.054, 244.187, 52642.859 20/11/18,08:18:36,01,11,1, 11.9,1,1, 8.404, 10578.072, 244.212, 52642.877 20/11/18,08:18:36,02,11,1, 11.9,1,1, 8.404, 10578.071, 244.216, 52642.863 20/11/18,08:18:36,03,11,1, 11.9,1,1, 8.404, 10578.060, 244.216, 52642.845 20/11/18,08:18:36,04,11,1, 11.9,1,1, 8.404, 10578.095, 244.224, 52642.868 20/11/18,08:18:36,05,11,1, 11.9,1,1, 8.404, 10578.064, 244.203, 52642.872 20/11/18,08:18:36,06,11,1, 11.9,1,1, 8.404, 10578.077, 244.215, 52642.828 20/11/18,08:18:36,07,11,1, 11.9,1,1, 8.404, 10578.071, 244.210, 52642.846 20/11/18,08:18:36,08,11,1, 11.9,1,1, 8.404, 10578.067, 244.234, 52642.865 20/11/18,08:18:36,09,11,1, 11.9,1,1, 8.404, 10578.063, 244.228, 52642.867 20/11/18,08:18:36,10,11,1, 11.9,1,1, 8.404, 10578.079, 244.251, 52642.896 20/11/18,08:18:36,11,11,1, 11.9,1,1, 8.404, 10578.050, 244.251, 52642.907 20/11/18,08:18:36,12,11,1, 11.9,1,1, 8.404, 10578.057, 244.241, 52642.862 20/11/18,08:18:36,13,11,1, 11.9,1,1, 8.404, 10578.082, 244.267, 52642.855 20/11/18,08:18:36,14,11,1, 11.9,1,1, 8.404, 10578.062, 244.268, 52642.878 20/11/18,08:18:36,15,11,1, 11.9,1,1, 8.404, 10578.057, 244.260, 52642.874 20/11/18,08:18:36,16,11,1, 11.9,1,1, 8.404, 10578.059, 244.269, 52642.869 20/11/18,08:18:36,17,11,1, 11.9,1,1, 8.404, 10578.046, 244.251, 52642.877 20/11/18,08:18:36,18,11,1, 11.9,1,1, 8.404, 10578.084, 244.267, 52642.884 20/11/18,08:18:36,19,11,1, 11.9,1,1, 8.404, 10578.049, 244.258, 52642.869 20/11/18,08:18:37,00,11,1, 11.8,1,1, 8.405, 10578.046, 244.258, 52642.869 20/11/18,08:18:37,01,11,1, 11.8,1,1, 8.405, 10578.082, 244.289, 52642.863 20/11/18,08:18:37,02,11,1, 11.8,1,1, 8.405, 10578.058, 244.296, 52642.841 20/11/18,08:18:37,03,11,1, 11.8,1,1, 8.405, 10578.053, 244.310, 52642.895 20/11/18,08:18:37,04,11,1, 11.8,1,1, 8.405, 10578.076, 244.295, 52642.895 20/11/18,08:18:37,05,11,1, 11.8,1,1, 8.405, 10578.056, 244.289, 52642.879 20/11/18,08:18:37,06,11,1, 11.8,1,1, 8.405, 10578.081, 244.349, 52642.876 20/11/18,08:18:37,07,11,1, 11.8,1,1, 8.405, 10578.094, 244.319, 52642.863 20/11/18,08:18:37,08,11,1, 11.8,1,1, 8.405, 10578.083, 244.329, 52642.884 20/11/18,08:18:37,09,11,1, 11.8,1,1, 8.405, 10578.084, 244.335, 52642.892 20/11/18,08:18:37,10,11,1, 11.8,1,1, 8.405, 10578.098, 244.318, 52642.843 20/11/18,08:18:37,11,11,1, 11.8,1,1, 8.405, 10578.084, 244.302, 52642.864 20/11/18,08:18:37,12,11,1, 11.8,1,1, 8.405, 10578.088, 244.318, 52642.881 20/11/18,08:18:37,13,11,1, 11.8,1,1, 8.405, 10578.091, 244.344, 52642.893 20/11/18,08:18:37,14,11,1, 11.8,1,1, 8.405, 10578.073, 244.318, 52642.871 20/11/18,08:18:37,15,11,1, 11.8,1,1, 8.405, 10578.083, 244.326, 52642.896 20/11/18,08:18:37,16,11,1, 11.8,1,1, 8.405, 10578.102, 244.358, 52642.907 20/11/18,08:18:37,17,11,1, 11.8,1,1, 8.405, 10578.061, 244.345, 52642.849 20/11/18,08:18:37,18,11,1, 11.8,1,1, 8.405, 10578.080, 244.345, 52642.913 20/11/18,08:18:37,19,11,1, 11.8,1,1, 8.405, 10578.091, 244.371, 52642.893 20/11/18,08:18:38,00,11,1, 11.8,1,1, 8.404, 10578.088, 244.371, 52642.893 20/11/18,08:18:38,01,11,1, 11.8,1,1, 8.404, 10578.049, 244.367, 52642.871 20/11/18,08:18:38,02,11,1, 11.8,1,1, 8.404, 10578.108, 244.382, 52642.932 20/11/18,08:18:38,03,11,1, 11.8,1,1, 8.404, 10578.078, 244.361, 52642.918 20/11/18,08:18:38,04,11,1, 11.8,1,1, 8.404, 10578.078, 244.363, 52642.868 20/11/18,08:18:38,05,11,1, 11.8,1,1, 8.404, 10578.076, 244.392, 52642.922 20/11/18,08:18:38,06,11,1, 11.8,1,1, 8.404, 10578.100, 244.402, 52642.926 20/11/18,08:18:38,07,11,1, 11.8,1,1, 8.404, 10578.071, 244.363, 52642.877 20/11/18,08:18:38,08,11,1, 11.8,1,1, 8.404, 10578.111, 244.410, 52642.938 20/11/18,08:18:38,09,11,1, 11.8,1,1, 8.404, 10578.079, 244.394, 52642.884 20/11/18,08:18:38,10,11,1, 11.8,1,1, 8.404, 10578.095, 244.365, 52642.899 20/11/18,08:18:38,11,11,1, 11.8,1,1, 8.404, 10578.127, 244.399, 52642.941 20/11/18,08:18:38,12,11,1, 11.8,1,1, 8.404, 10578.128, 244.409, 52642.901 20/11/18,08:18:38,13,11,1, 11.8,1,1, 8.404, 10578.120, 244.416, 52642.893 20/11/18,08:18:38,14,11,1, 11.8,1,1, 8.404, 10578.113, 244.435, 52642.943 20/11/18,08:18:38,15,11,1, 11.8,1,1, 8.404, 10578.086, 244.409, 52642.878 20/11/18,08:18:38,16,11,1, 11.8,1,1, 8.404, 10578.116, 244.412, 52642.878 20/11/18,08:18:38,17,11,1, 11.8,1,1, 8.404, 10578.113, 244.397, 52642.916 20/11/18,08:18:38,18,11,1, 11.8,1,1, 8.404, 10578.103, 244.425, 52642.909 20/11/18,08:18:38,19,11,1, 11.8,1,1, 8.404, 10578.091, 244.418, 52642.871 20/11/18,08:18:39,00,11,1, 11.9,1,1, 8.404, 10578.088, 244.418, 52642.871 20/11/18,08:18:39,01,11,1, 11.9,1,1, 8.404, 10578.122, 244.454, 52642.921 20/11/18,08:18:39,02,11,1, 11.9,1,1, 8.404, 10578.111, 244.423, 52642.884 20/11/18,08:18:39,03,11,1, 11.9,1,1, 8.404, 10578.083, 244.431, 52642.860 20/11/18,08:18:39,04,11,1, 11.9,1,1, 8.404, 10578.099, 244.455, 52642.886 20/11/18,08:18:39,05,11,1, 11.9,1,1, 8.404, 10578.096, 244.439, 52642.879 20/11/18,08:18:39,06,11,1, 11.9,1,1, 8.404, 10578.097, 244.435, 52642.865 20/11/18,08:18:39,07,11,1, 11.9,1,1, 8.404, 10578.101, 244.427, 52642.872 20/11/18,08:18:39,08,11,1, 11.9,1,1, 8.404, 10578.108, 244.427, 52642.887 20/11/18,08:18:39,09,11,1, 11.9,1,1, 8.404, 10578.075, 244.449, 52642.861 20/11/18,08:18:39,10,11,1, 11.9,1,1, 8.404, 10578.102, 244.454, 52642.876 20/11/18,08:18:39,11,11,1, 11.9,1,1, 8.404, 10578.116, 244.456, 52642.937 20/11/18,08:18:39,12,11,1, 11.9,1,1, 8.404, 10578.119, 244.422, 52642.893 20/11/18,08:18:39,13,11,1, 11.9,1,1, 8.404, 10578.122, 244.467, 52642.944 20/11/18,08:18:39,14,11,1, 11.9,1,1, 8.404, 10578.115, 244.432, 52642.934 20/11/18,08:18:39,15,11,1, 11.9,1,1, 8.404, 10578.111, 244.443, 52642.917 20/11/18,08:18:39,16,11,1, 11.9,1,1, 8.404, 10578.125, 244.470, 52642.939 20/11/18,08:18:39,17,11,1, 11.9,1,1, 8.404, 10578.144, 244.469, 52642.935 20/11/18,08:18:39,18,11,1, 11.9,1,1, 8.404, 10578.116, 244.480, 52642.930 20/11/18,08:18:39,19,11,1, 11.9,1,1, 8.404, 10578.158, 244.472, 52642.902 20/11/18,08:18:40,00,11,1, 11.9,1,1, 8.403, 10578.154, 244.472, 52642.902 20/11/18,08:18:40,01,11,1, 11.9,1,1, 8.403, 10578.113, 244.480, 52642.946 20/11/18,08:18:40,02,11,1, 11.9,1,1, 8.403, 10578.121, 244.467, 52642.934 20/11/18,08:18:40,03,11,1, 11.9,1,1, 8.403, 10578.147, 244.518, 52642.985 20/11/18,08:18:40,04,11,1, 11.9,1,1, 8.403, 10578.126, 244.493, 52642.992 20/11/18,08:18:40,05,11,1, 11.9,1,1, 8.403, 10578.126, 244.492, 52642.964 20/11/18,08:18:40,06,11,1, 11.9,1,1, 8.403, 10578.143, 244.512, 52642.979 20/11/18,08:18:40,07,11,1, 11.9,1,1, 8.403, 10578.112, 244.510, 52642.980 20/11/18,08:18:40,08,11,1, 11.9,1,1, 8.403, 10578.128, 244.505, 52643.026 20/11/18,08:18:40,09,11,1, 11.9,1,1, 8.403, 10578.148, 244.496, 52642.947 20/11/18,08:18:40,10,11,1, 11.9,1,1, 8.403, 10578.157, 244.491, 52642.937 20/11/18,08:18:40,11,11,1, 11.9,1,1, 8.403, 10578.145, 244.530, 52642.959 20/11/18,08:18:40,12,11,1, 11.9,1,1, 8.403, 10578.148, 244.511, 52642.969 20/11/18,08:18:40,13,11,1, 11.9,1,1, 8.403, 10578.157, 244.547, 52642.958 20/11/18,08:18:40,14,11,1, 11.9,1,1, 8.403, 10578.116, 244.516, 52642.928 20/11/18,08:18:40,15,11,1, 11.9,1,1, 8.403, 10578.141, 244.524, 52642.935 20/11/18,08:18:40,16,11,1, 11.9,1,1, 8.403, 10578.166, 244.558, 52642.974 20/11/18,08:18:40,17,11,1, 11.9,1,1, 8.403, 10578.119, 244.542, 52642.942 20/11/18,08:18:40,18,11,1, 11.9,1,1, 8.403, 10578.148, 244.545, 52642.931 20/11/18,08:18:40,19,11,1, 11.9,1,1, 8.403, 10578.169, 244.550, 52642.965 20/11/18,08:18:41,00,11,1, 11.8,1,1, 8.405, 10578.163, 244.550, 52642.965 20/11/18,08:18:41,01,11,1, 11.8,1,1, 8.405, 10578.172, 244.544, 52642.984 20/11/18,08:18:41,02,11,1, 11.8,1,1, 8.405, 10578.148, 244.539, 52643.010 20/11/18,08:18:41,03,11,1, 11.8,1,1, 8.405, 10578.185, 244.540, 52642.941 20/11/18,08:18:41,04,11,1, 11.8,1,1, 8.405, 10578.184, 244.548, 52642.942 20/11/18,08:18:41,05,11,1, 11.8,1,1, 8.405, 10578.192, 244.563, 52642.948 20/11/18,08:18:41,06,11,1, 11.8,1,1, 8.405, 10578.168, 244.539, 52642.923 20/11/18,08:18:41,07,11,1, 11.8,1,1, 8.405, 10578.179, 244.534, 52642.921 20/11/18,08:18:41,08,11,1, 11.8,1,1, 8.405, 10578.126, 244.553, 52642.795 20/11/18,08:18:41,09,11,1, 11.8,1,1, 8.405, 10578.177, 244.546, 52643.011 20/11/18,08:18:41,10,11,1, 11.8,1,1, 8.405, 10578.168, 244.550, 52642.840 20/11/18,08:18:41,11,11,1, 11.8,1,1, 8.405, 10578.168, 244.597, 52643.080 20/11/18,08:18:41,12,11,1, 11.8,1,1, 8.405, 10578.139, 244.561, 52643.026 20/11/18,08:18:41,13,11,1, 11.8,1,1, 8.405, 10578.160, 244.587, 52643.014 20/11/18,08:18:41,14,11,1, 11.8,1,1, 8.405, 10578.180, 244.577, 52642.998 20/11/18,08:18:41,15,11,1, 11.8,1,1, 8.405, 10578.163, 244.571, 52642.919 20/11/18,08:18:41,16,11,1, 11.8,1,1, 8.405, 10578.198, 244.562, 52642.911 20/11/18,08:18:41,17,11,1, 11.8,1,1, 8.405, 10578.223, 244.573, 52642.958 20/11/18,08:18:41,18,11,1, 11.8,1,1, 8.405, 10578.205, 244.590, 52642.995 20/11/18,08:18:41,19,11,1, 11.8,1,1, 8.405, 10578.199, 244.589, 52642.952 20/11/18,08:18:42,00,11,1, 11.8,1,1, 8.403, 10578.196, 244.589, 52642.952 20/11/18,08:18:42,01,11,1, 11.8,1,1, 8.403, 10578.198, 244.608, 52642.993 20/11/18,08:18:42,02,11,1, 11.8,1,1, 8.403, 10578.205, 244.563, 52642.948 20/11/18,08:18:42,03,11,1, 11.8,1,1, 8.403, 10578.217, 244.574, 52642.902 20/11/18,08:18:42,04,11,1, 11.8,1,1, 8.403, 10578.212, 244.589, 52642.927 20/11/18,08:18:42,05,11,1, 11.8,1,1, 8.403, 10578.203, 244.580, 52642.919 20/11/18,08:18:42,06,11,1, 11.8,1,1, 8.403, 10578.214, 244.627, 52642.953 20/11/18,08:18:42,07,11,1, 11.8,1,1, 8.403, 10578.210, 244.613, 52642.974 20/11/18,08:18:42,08,11,1, 11.8,1,1, 8.403, 10578.205, 244.577, 52642.951 20/11/18,08:18:42,09,11,1, 11.8,1,1, 8.403, 10578.208, 244.600, 52642.976 20/11/18,08:18:42,10,11,1, 11.8,1,1, 8.403, 10578.206, 244.592, 52642.948 20/11/18,08:18:42,11,11,1, 11.8,1,1, 8.403, 10578.244, 244.612, 52642.954 20/11/18,08:18:42,12,11,1, 11.8,1,1, 8.403, 10578.211, 244.572, 52642.953 20/11/18,08:18:42,13,11,1, 11.8,1,1, 8.403, 10578.208, 244.605, 52642.961 20/11/18,08:18:42,14,11,1, 11.8,1,1, 8.403, 10578.232, 244.608, 52642.980 20/11/18,08:18:42,15,11,1, 11.8,1,1, 8.403, 10578.233, 244.612, 52642.967 20/11/18,08:18:42,16,11,1, 11.8,1,1, 8.403, 10578.240, 244.629, 52643.015 20/11/18,08:18:42,17,11,1, 11.8,1,1, 8.403, 10578.237, 244.596, 52642.967 20/11/18,08:18:42,18,11,1, 11.8,1,1, 8.403, 10578.237, 244.622, 52642.966 20/11/18,08:18:42,19,11,1, 11.8,1,1, 8.403, 10578.254, 244.633, 52643.017 20/11/18,08:18:43,00,11,1, 11.8,1,1, 8.402, 10578.246, 244.633, 52643.017 20/11/18,08:18:43,01,11,1, 11.8,1,1, 8.402, 10578.263, 244.604, 52642.976 20/11/18,08:18:43,02,11,1, 11.8,1,1, 8.402, 10578.242, 244.608, 52642.910 20/11/18,08:18:43,03,11,1, 11.8,1,1, 8.402, 10578.254, 244.619, 52642.969 20/11/18,08:18:43,04,11,1, 11.8,1,1, 8.402, 10578.253, 244.615, 52642.982 20/11/18,08:18:43,05,11,1, 11.8,1,1, 8.402, 10578.239, 244.625, 52642.965 20/11/18,08:18:43,06,11,1, 11.8,1,1, 8.402, 10578.256, 244.637, 52642.966 20/11/18,08:18:43,07,11,1, 11.8,1,1, 8.402, 10578.270, 244.604, 52643.042 20/11/18,08:18:43,08,11,1, 11.8,1,1, 8.402, 10578.263, 244.621, 52643.020 20/11/18,08:18:43,09,11,1, 11.8,1,1, 8.402, 10578.293, 244.633, 52642.971 20/11/18,08:18:43,10,11,1, 11.8,1,1, 8.402, 10578.264, 244.597, 52642.968 20/11/18,08:18:43,11,11,1, 11.8,1,1, 8.402, 10578.279, 244.632, 52642.947 20/11/18,08:18:43,12,11,1, 11.8,1,1, 8.402, 10578.275, 244.628, 52642.971 20/11/18,08:18:43,13,11,1, 11.8,1,1, 8.402, 10578.263, 244.630, 52642.955 20/11/18,08:18:43,14,11,1, 11.8,1,1, 8.402, 10578.273, 244.619, 52642.964 20/11/18,08:18:43,15,11,1, 11.8,1,1, 8.402, 10578.289, 244.636, 52642.980 20/11/18,08:18:43,16,11,1, 11.8,1,1, 8.402, 10578.281, 244.631, 52642.976 20/11/18,08:18:43,17,11,1, 11.8,1,1, 8.402, 10578.289, 244.625, 52642.923 20/11/18,08:18:43,18,11,1, 11.8,1,1, 8.402, 10578.302, 244.647, 52642.997 20/11/18,08:18:43,19,11,1, 11.8,1,1, 8.402, 10578.308, 244.616, 52642.994 20/11/18,08:18:44,00,11,1, 11.9,1,1, 8.405, 10578.305, 244.616, 52642.994 20/11/18,08:18:44,01,11,1, 11.9,1,1, 8.405, 10578.310, 244.642, 52643.001 20/11/18,08:18:44,02,11,1, 11.9,1,1, 8.405, 10578.322, 244.654, 52642.968 20/11/18,08:18:44,03,11,1, 11.9,1,1, 8.405, 10578.314, 244.632, 52643.029 20/11/18,08:18:44,04,11,1, 11.9,1,1, 8.405, 10578.291, 244.624, 52642.985 20/11/18,08:18:44,05,11,1, 11.9,1,1, 8.405, 10578.323, 244.652, 52642.999 20/11/18,08:18:44,06,11,1, 11.9,1,1, 8.405, 10578.321, 244.617, 52642.983 20/11/18,08:18:44,07,11,1, 11.9,1,1, 8.405, 10578.325, 244.638, 52642.970 20/11/18,08:18:44,08,11,1, 11.9,1,1, 8.405, 10578.318, 244.658, 52642.972 20/11/18,08:18:44,09,11,1, 11.9,1,1, 8.405, 10578.307, 244.609, 52642.927 20/11/18,08:18:44,10,11,1, 11.9,1,1, 8.405, 10578.313, 244.653, 52642.975 20/11/18,08:18:44,11,11,1, 11.9,1,1, 8.405, 10578.327, 244.639, 52643.035 20/11/18,08:18:44,12,11,1, 11.9,1,1, 8.405, 10578.318, 244.637, 52642.984 20/11/18,08:18:44,13,11,1, 11.9,1,1, 8.405, 10578.326, 244.654, 52642.990 20/11/18,08:18:44,14,11,1, 11.9,1,1, 8.405, 10578.336, 244.643, 52642.980 20/11/18,08:18:44,15,11,1, 11.9,1,1, 8.405, 10578.339, 244.636, 52642.995 20/11/18,08:18:44,16,11,1, 11.9,1,1, 8.405, 10578.344, 244.688, 52642.989 20/11/18,08:18:44,17,11,1, 11.9,1,1, 8.405, 10578.377, 244.662, 52643.007 20/11/18,08:18:44,18,11,1, 11.9,1,1, 8.405, 10578.331, 244.674, 52642.963 20/11/18,08:18:44,19,11,1, 11.9,1,1, 8.405, 10578.341, 244.659, 52642.945 20/11/18,08:18:45,00,11,1, 11.9,1,1, 8.404, 10578.338, 244.659, 52642.945 20/11/18,08:18:45,01,11,1, 11.9,1,1, 8.404, 10578.364, 244.688, 52642.987 20/11/18,08:18:45,02,11,1, 11.9,1,1, 8.404, 10578.323, 244.676, 52642.985 20/11/18,08:18:45,03,11,1, 11.9,1,1, 8.404, 10578.369, 244.701, 52643.013 20/11/18,08:18:45,04,11,1, 11.9,1,1, 8.404, 10578.369, 244.668, 52642.952 20/11/18,08:18:45,05,11,1, 11.9,1,1, 8.404, 10578.363, 244.662, 52642.987 20/11/18,08:18:45,06,11,1, 11.9,1,1, 8.404, 10578.352, 244.699, 52642.977 20/11/18,08:18:45,07,11,1, 11.9,1,1, 8.404, 10578.360, 244.693, 52642.951 20/11/18,08:18:45,08,11,1, 11.9,1,1, 8.404, 10578.390, 244.702, 52643.002 20/11/18,08:18:45,09,11,1, 11.9,1,1, 8.404, 10578.387, 244.689, 52643.009 20/11/18,08:18:45,10,11,1, 11.9,1,1, 8.404, 10578.384, 244.711, 52643.009 20/11/18,08:18:45,11,11,1, 11.9,1,1, 8.404, 10578.364, 244.669, 52642.970 20/11/18,08:18:45,12,11,1, 11.9,1,1, 8.404, 10578.374, 244.700, 52642.954 20/11/18,08:18:45,13,11,1, 11.9,1,1, 8.404, 10578.389, 244.695, 52643.004 20/11/18,08:18:45,14,11,1, 11.9,1,1, 8.404, 10578.409, 244.663, 52642.984 20/11/18,08:18:45,15,11,1, 11.9,1,1, 8.404, 10578.401, 244.690, 52643.011 20/11/18,08:18:45,16,11,1, 11.9,1,1, 8.404, 10578.412, 244.695, 52642.999 20/11/18,08:18:45,17,11,1, 11.9,1,1, 8.404, 10578.413, 244.682, 52643.015 20/11/18,08:18:45,18,11,1, 11.9,1,1, 8.404, 10578.409, 244.685, 52643.014 20/11/18,08:18:45,19,11,1, 11.9,1,1, 8.404, 10578.418, 244.682, 52642.966 20/11/18,08:18:46,00,11,1, 11.9,1,1, 8.404, 10578.413, 244.682, 52642.966 20/11/18,08:18:46,01,11,1, 11.9,1,1, 8.404, 10578.402, 244.672, 52642.999 20/11/18,08:18:46,02,11,1, 11.9,1,1, 8.404, 10578.405, 244.723, 52643.161 20/11/18,08:18:46,03,11,1, 11.9,1,1, 8.404, 10578.417, 244.689, 52642.909 20/11/18,08:18:46,04,11,1, 11.9,1,1, 8.404, 10578.388, 244.658, 52642.952 20/11/18,08:18:46,05,11,1, 11.9,1,1, 8.404, 10578.445, 244.698, 52642.953 20/11/18,08:18:46,06,11,1, 11.9,1,1, 8.404, 10578.421, 244.672, 52642.989 20/11/18,08:18:46,07,11,1, 11.9,1,1, 8.404, 10578.421, 244.675, 52643.006 20/11/18,08:18:46,08,11,1, 11.9,1,1, 8.404, 10578.449, 244.700, 52643.009 20/11/18,08:18:46,09,11,1, 11.9,1,1, 8.404, 10578.438, 244.672, 52642.943 20/11/18,08:18:46,10,11,1, 11.9,1,1, 8.404, 10578.439, 244.697, 52642.982 20/11/18,08:18:46,11,11,1, 11.9,1,1, 8.404, 10578.444, 244.682, 52642.984 20/11/18,08:18:46,12,11,1, 11.9,1,1, 8.404, 10578.433, 244.690, 52642.986 20/11/18,08:18:46,13,11,1, 11.9,1,1, 8.404, 10578.468, 244.710, 52642.980 20/11/18,08:18:46,14,11,1, 11.9,1,1, 8.404, 10578.462, 244.699, 52643.024 20/11/18,08:18:46,15,11,1, 11.9,1,1, 8.404, 10578.465, 244.722, 52643.064 20/11/18,08:18:46,16,11,1, 11.9,1,1, 8.404, 10578.431, 244.674, 52642.966 20/11/18,08:18:46,17,11,1, 11.9,1,1, 8.404, 10578.463, 244.693, 52643.055 20/11/18,08:18:46,18,11,1, 11.9,1,1, 8.404, 10578.452, 244.709, 52642.994 20/11/18,08:18:46,19,11,1, 11.9,1,1, 8.404, 10578.470, 244.662, 52643.005 20/11/18,08:18:47,00,11,1, 11.9,1,1, 8.408, 10578.463, 244.662, 52643.005 20/11/18,08:18:47,01,11,1, 11.9,1,1, 8.408, 10578.491, 244.710, 52643.015 20/11/18,08:18:47,02,11,1, 11.9,1,1, 8.408, 10578.469, 244.693, 52643.004 20/11/18,08:18:47,03,11,1, 11.9,1,1, 8.408, 10578.466, 244.708, 52642.942 20/11/18,08:18:47,04,11,1, 11.9,1,1, 8.408, 10578.496, 244.701, 52643.073 20/11/18,08:18:47,05,11,1, 11.9,1,1, 8.408, 10578.522, 244.700, 52643.042 20/11/18,08:18:47,06,11,1, 11.9,1,1, 8.408, 10578.493, 244.696, 52642.967 20/11/18,08:18:47,07,11,1, 11.9,1,1, 8.408, 10578.501, 244.676, 52642.988 20/11/18,08:18:47,08,11,1, 11.9,1,1, 8.408, 10578.536, 244.666, 52643.004 20/11/18,08:18:47,09,11,1, 11.9,1,1, 8.408, 10578.492, 244.667, 52642.972 20/11/18,08:18:47,10,11,1, 11.9,1,1, 8.408, 10578.542, 244.698, 52642.995 20/11/18,08:18:47,11,11,1, 11.9,1,1, 8.408, 10578.539, 244.665, 52642.998 20/11/18,08:18:47,12,11,1, 11.9,1,1, 8.408, 10578.528, 244.683, 52642.990 20/11/18,08:18:47,13,11,1, 11.9,1,1, 8.408, 10578.552, 244.712, 52643.029 20/11/18,08:18:47,14,11,1, 11.9,1,1, 8.408, 10578.515, 244.673, 52642.981 20/11/18,08:18:47,15,11,1, 11.9,1,1, 8.408, 10578.508, 244.671, 52643.003 20/11/18,08:18:47,16,11,1, 11.9,1,1, 8.408, 10578.556, 244.690, 52642.981 20/11/18,08:18:47,17,11,1, 11.9,1,1, 8.408, 10578.526, 244.697, 52643.002 20/11/18,08:18:47,18,11,1, 11.9,1,1, 8.408, 10578.552, 244.670, 52642.998 20/11/18,08:18:47,19,11,1, 11.9,1,1, 8.408, 10578.585, 244.689, 52643.004 20/11/18,08:18:48,00,11,1, 11.9,1,1, 8.405, 10578.580, 244.689, 52643.004 20/11/18,08:18:48,01,11,1, 11.9,1,1, 8.405, 10578.555, 244.674, 52642.984 20/11/18,08:18:48,02,11,1, 11.9,1,1, 8.405, 10578.583, 244.712, 52642.998 20/11/18,08:18:48,03,11,1, 11.9,1,1, 8.405, 10578.582, 244.707, 52642.994 20/11/18,08:18:48,04,11,1, 11.9,1,1, 8.405, 10578.566, 244.643, 52642.974 20/11/18,08:18:48,05,11,1, 11.9,1,1, 8.405, 10578.588, 244.687, 52642.965 20/11/18,08:18:48,06,11,1, 11.9,1,1, 8.405, 10578.589, 244.694, 52643.000 20/11/18,08:18:48,07,11,1, 11.9,1,1, 8.405, 10578.580, 244.664, 52642.993 20/11/18,08:18:48,08,11,1, 11.9,1,1, 8.405, 10578.604, 244.699, 52642.995 20/11/18,08:18:48,09,11,1, 11.9,1,1, 8.405, 10578.596, 244.715, 52642.988 20/11/18,08:18:48,10,11,1, 11.9,1,1, 8.405, 10578.589, 244.696, 52642.958 20/11/18,08:18:48,11,11,1, 11.9,1,1, 8.405, 10578.588, 244.695, 52642.989 20/11/18,08:18:48,12,11,1, 11.9,1,1, 8.405, 10578.619, 244.711, 52643.021 20/11/18,08:18:48,13,11,1, 11.9,1,1, 8.405, 10578.588, 244.661, 52642.966 20/11/18,08:18:48,14,11,1, 11.9,1,1, 8.405, 10578.627, 244.660, 52642.969 20/11/18,08:18:48,15,11,1, 11.9,1,1, 8.405, 10578.637, 244.688, 52642.994 20/11/18,08:18:48,16,11,1, 11.9,1,1, 8.405, 10578.608, 244.674, 52643.015 20/11/18,08:18:48,17,11,1, 11.9,1,1, 8.405, 10578.619, 244.687, 52642.934 20/11/18,08:18:48,18,11,1, 11.9,1,1, 8.405, 10578.638, 244.709, 52643.015 20/11/18,08:18:48,19,11,1, 11.9,1,1, 8.405, 10578.627, 244.688, 52642.989 20/11/18,08:18:49,00,11,1, 11.7,1,1, 8.406, 10578.622, 244.688, 52642.989 20/11/18,08:18:49,01,11,1, 11.7,1,1, 8.406, 10578.637, 244.681, 52642.999 20/11/18,08:18:49,02,11,1, 11.7,1,1, 8.406, 10578.675, 244.687, 52643.006 20/11/18,08:18:49,03,11,1, 11.7,1,1, 8.406, 10578.658, 244.657, 52642.994 20/11/18,08:18:49,04,11,1, 11.7,1,1, 8.406, 10578.654, 244.665, 52643.006 20/11/18,08:18:49,05,11,1, 11.7,1,1, 8.406, 10578.665, 244.688, 52643.021 20/11/18,08:18:49,06,11,1, 11.7,1,1, 8.406, 10578.667, 244.638, 52642.986 20/11/18,08:18:49,07,11,1, 11.7,1,1, 8.406, 10578.703, 244.661, 52643.013 20/11/18,08:18:49,08,11,1, 11.7,1,1, 8.406, 10578.689, 244.673, 52643.028 20/11/18,08:18:49,09,11,1, 11.7,1,1, 8.406, 10578.672, 244.654, 52642.994 20/11/18,08:18:49,10,11,1, 11.7,1,1, 8.406, 10578.690, 244.690, 52643.026 20/11/18,08:18:49,11,11,1, 11.7,1,1, 8.406, 10578.710, 244.668, 52643.019 20/11/18,08:18:49,12,11,1, 11.7,1,1, 8.406, 10578.662, 244.670, 52643.020 20/11/18,08:18:49,13,11,1, 11.7,1,1, 8.406, 10578.693, 244.666, 52643.028 20/11/18,08:18:49,14,11,1, 11.7,1,1, 8.406, 10578.707, 244.693, 52643.045 20/11/18,08:18:49,15,11,1, 11.7,1,1, 8.406, 10578.676, 244.654, 52642.989 20/11/18,08:18:49,16,11,1, 11.7,1,1, 8.406, 10578.700, 244.636, 52642.969 20/11/18,08:18:49,17,11,1, 11.7,1,1, 8.406, 10578.689, 244.674, 52643.019 20/11/18,08:18:49,18,11,1, 11.7,1,1, 8.406, 10578.704, 244.638, 52642.986 20/11/18,08:18:49,19,11,1, 11.7,1,1, 8.406, 10578.702, 244.633, 52642.994 20/11/18,08:18:50,00,11,1, 11.8,1,1, 8.402, 10578.697, 244.633, 52642.994 20/11/18,08:18:50,01,11,1, 11.8,1,1, 8.402, 10578.738, 244.644, 52643.012 20/11/18,08:18:50,02,11,1, 11.8,1,1, 8.402, 10578.718, 244.628, 52642.975 20/11/18,08:18:50,03,11,1, 11.8,1,1, 8.402, 10578.743, 244.662, 52642.999 20/11/18,08:18:50,04,11,1, 11.8,1,1, 8.402, 10578.718, 244.648, 52642.999 20/11/18,08:18:50,05,11,1, 11.8,1,1, 8.402, 10578.739, 244.635, 52643.011 20/11/18,08:18:50,06,11,1, 11.8,1,1, 8.402, 10578.748, 244.615, 52643.005 20/11/18,08:18:50,07,11,1, 11.8,1,1, 8.402, 10578.749, 244.635, 52643.006 20/11/18,08:18:50,08,11,1, 11.8,1,1, 8.402, 10578.756, 244.636, 52642.979 20/11/18,08:18:50,09,11,1, 11.8,1,1, 8.402, 10578.760, 244.624, 52642.973 20/11/18,08:18:50,10,11,1, 11.8,1,1, 8.402, 10578.754, 244.656, 52642.696 20/11/18,08:18:50,11,11,1, 11.8,1,1, 8.402, 10578.729, 244.621, 52642.996 20/11/18,08:18:50,12,11,1, 11.8,1,1, 8.402, 10578.772, 244.651, 52643.012 20/11/18,08:18:50,13,11,1, 11.8,1,1, 8.402, 10578.745, 244.675, 52643.016 20/11/18,08:18:50,14,11,1, 11.8,1,1, 8.402, 10578.783, 244.630, 52643.018 20/11/18,08:18:50,15,11,1, 11.8,1,1, 8.402, 10578.768, 244.635, 52643.007 20/11/18,08:18:50,16,11,1, 11.8,1,1, 8.402, 10578.766, 244.634, 52643.029 20/11/18,08:18:50,17,11,1, 11.8,1,1, 8.402, 10578.771, 244.642, 52643.021 20/11/18,08:18:50,18,11,1, 11.8,1,1, 8.402, 10578.785, 244.639, 52643.032 20/11/18,08:18:50,19,11,1, 11.8,1,1, 8.402, 10578.788, 244.642, 52642.995 20/11/18,08:18:51,00,11,1, 11.9,1,1, 8.403, 10578.780, 244.642, 52642.995 20/11/18,08:18:51,01,11,1, 11.9,1,1, 8.403, 10578.812, 244.613, 52643.006 20/11/18,08:18:51,02,11,1, 11.9,1,1, 8.403, 10578.807, 244.624, 52643.020 20/11/18,08:18:51,03,11,1, 11.9,1,1, 8.403, 10578.809, 244.611, 52643.040 20/11/18,08:18:51,04,11,1, 11.9,1,1, 8.403, 10578.792, 244.596, 52642.996 20/11/18,08:18:51,05,11,1, 11.9,1,1, 8.403, 10578.820, 244.650, 52643.015 20/11/18,08:18:51,06,11,1, 11.9,1,1, 8.403, 10578.793, 244.622, 52642.983 20/11/18,08:18:51,07,11,1, 11.9,1,1, 8.403, 10578.826, 244.602, 52642.955 20/11/18,08:18:51,08,11,1, 11.9,1,1, 8.403, 10578.823, 244.607, 52642.986 20/11/18,08:18:51,09,11,1, 11.9,1,1, 8.403, 10578.820, 244.614, 52642.990 20/11/18,08:18:51,10,11,1, 11.9,1,1, 8.403, 10578.823, 244.634, 52643.004 20/11/18,08:18:51,11,11,1, 11.9,1,1, 8.403, 10578.854, 244.591, 52642.990 20/11/18,08:18:51,12,11,1, 11.9,1,1, 8.403, 10578.828, 244.619, 52643.007 20/11/18,08:18:51,13,11,1, 11.9,1,1, 8.403, 10578.841, 244.617, 52642.996 20/11/18,08:18:51,14,11,1, 11.9,1,1, 8.403, 10578.846, 244.594, 52642.992 20/11/18,08:18:51,15,11,1, 11.9,1,1, 8.403, 10578.868, 244.635, 52643.001 20/11/18,08:18:51,16,11,1, 11.9,1,1, 8.403, 10578.857, 244.590, 52642.962 20/11/18,08:18:51,17,11,1, 11.9,1,1, 8.403, 10578.847, 244.584, 52642.970 20/11/18,08:18:51,18,11,1, 11.9,1,1, 8.403, 10578.839, 244.613, 52642.953 20/11/18,08:18:51,19,11,1, 11.9,1,1, 8.403, 10578.874, 244.602, 52642.983 20/11/18,08:18:52,00,11,1, 11.9,1,1, 8.401, 10578.872, 244.602, 52642.983 20/11/18,08:18:52,01,11,1, 11.9,1,1, 8.401, 10578.861, 244.591, 52642.995 20/11/18,08:18:52,02,11,1, 11.9,1,1, 8.401, 10578.885, 244.595, 52642.975 20/11/18,08:18:52,03,11,1, 11.9,1,1, 8.401, 10578.877, 244.568, 52642.922 20/11/18,08:18:52,04,11,1, 11.9,1,1, 8.401, 10578.841, 244.596, 52643.005 20/11/18,08:18:52,05,11,1, 11.9,1,1, 8.401, 10578.894, 244.583, 52642.985 20/11/18,08:18:52,06,11,1, 11.9,1,1, 8.401, 10578.885, 244.565, 52642.956 20/11/18,08:18:52,07,11,1, 11.9,1,1, 8.401, 10578.890, 244.563, 52642.974 20/11/18,08:18:52,08,11,1, 11.9,1,1, 8.401, 10578.921, 244.611, 52642.999 20/11/18,08:18:52,09,11,1, 11.9,1,1, 8.401, 10578.888, 244.557, 52642.998 20/11/18,08:18:52,10,11,1, 11.9,1,1, 8.401, 10578.909, 244.601, 52643.019 20/11/18,08:18:52,11,11,1, 11.9,1,1, 8.401, 10578.900, 244.576, 52643.013 20/11/18,08:18:52,12,11,1, 11.9,1,1, 8.401, 10578.908, 244.583, 52643.014 20/11/18,08:18:52,13,11,1, 11.9,1,1, 8.401, 10578.911, 244.565, 52642.997 20/11/18,08:18:52,14,11,1, 11.9,1,1, 8.401, 10578.904, 244.566, 52642.912 20/11/18,08:18:52,15,11,1, 11.9,1,1, 8.401, 10578.955, 244.559, 52643.062 20/11/18,08:18:52,16,11,1, 11.9,1,1, 8.401, 10578.899, 244.555, 52642.970 20/11/18,08:18:52,17,11,1, 11.9,1,1, 8.401, 10578.964, 244.581, 52642.995 20/11/18,08:18:52,18,11,1, 11.9,1,1, 8.401, 10578.928, 244.536, 52642.996 20/11/18,08:18:52,19,11,1, 11.9,1,1, 8.401, 10578.938, 244.559, 52643.021 20/11/18,08:18:53,00,11,1, 11.9,1,1, 8.400, 10578.930, 244.559, 52643.021 20/11/18,08:18:53,01,11,1, 11.9,1,1, 8.400, 10578.943, 244.541, 52643.010 20/11/18,08:18:53,02,11,1, 11.9,1,1, 8.400, 10578.938, 244.542, 52642.982 20/11/18,08:18:53,03,11,1, 11.9,1,1, 8.400, 10578.944, 244.595, 52643.023 20/11/18,08:18:53,04,11,1, 11.9,1,1, 8.400, 10578.943, 244.533, 52642.978 20/11/18,08:18:53,05,11,1, 11.9,1,1, 8.400, 10578.940, 244.543, 52642.983 20/11/18,08:18:53,06,11,1, 11.9,1,1, 8.400, 10578.958, 244.549, 52642.988 20/11/18,08:18:53,07,11,1, 11.9,1,1, 8.400, 10578.975, 244.551, 52642.966 20/11/18,08:18:53,08,11,1, 11.9,1,1, 8.400, 10578.964, 244.523, 52642.966 20/11/18,08:18:53,09,11,1, 11.9,1,1, 8.400, 10578.951, 244.539, 52642.993 20/11/18,08:18:53,10,11,1, 11.9,1,1, 8.400, 10578.985, 244.529, 52643.004 20/11/18,08:18:53,11,11,1, 11.9,1,1, 8.400, 10578.949, 244.518, 52642.989 20/11/18,08:18:53,12,11,1, 11.9,1,1, 8.400, 10578.989, 244.543, 52643.008 20/11/18,08:18:53,13,11,1, 11.9,1,1, 8.400, 10579.007, 244.555, 52643.017 20/11/18,08:18:53,14,11,1, 11.9,1,1, 8.400, 10578.957, 244.513, 52642.969 20/11/18,08:18:53,15,11,1, 11.9,1,1, 8.400, 10579.019, 244.543, 52643.002 20/11/18,08:18:53,16,11,1, 11.9,1,1, 8.400, 10579.010, 244.521, 52643.007 20/11/18,08:18:53,17,11,1, 11.9,1,1, 8.400, 10578.999, 244.522, 52642.978 20/11/18,08:18:53,18,11,1, 11.9,1,1, 8.400, 10578.978, 244.525, 52642.966 20/11/18,08:18:53,19,11,1, 11.9,1,1, 8.400, 10579.012, 244.509, 52642.966 20/11/18,08:18:54,00,10,1, 11.9,1,1, 8.400, 10579.005, 244.509, 52642.966 20/11/18,08:18:54,01,10,1, 11.9,1,1, 8.400, 10578.988, 244.511, 52642.987 20/11/18,08:18:54,02,10,1, 11.9,1,1, 8.400, 10579.031, 244.533, 52643.007 20/11/18,08:18:54,03,10,1, 11.9,1,1, 8.400, 10579.021, 244.533, 52642.991 20/11/18,08:18:54,04,10,1, 11.9,1,1, 8.400, 10578.996, 244.522, 52642.991 20/11/18,08:18:54,05,10,1, 11.9,1,1, 8.400, 10579.017, 244.525, 52643.019 20/11/18,08:18:54,06,10,1, 11.9,1,1, 8.400, 10579.030, 244.470, 52642.974 20/11/18,08:18:54,07,10,1, 11.9,1,1, 8.400, 10579.010, 244.498, 52642.955 20/11/18,08:18:54,08,10,1, 11.9,1,1, 8.400, 10579.029, 244.512, 52642.990 20/11/18,08:18:54,09,10,1, 11.9,1,1, 8.400, 10579.039, 244.501, 52642.998 20/11/18,08:18:54,10,10,1, 11.9,1,1, 8.400, 10579.015, 244.510, 52643.001 20/11/18,08:18:54,11,10,1, 11.9,1,1, 8.400, 10579.034, 244.489, 52643.011 20/11/18,08:18:54,12,10,1, 11.9,1,1, 8.400, 10579.071, 244.512, 52643.023 20/11/18,08:18:54,13,10,1, 11.9,1,1, 8.400, 10579.020, 244.473, 52642.976 20/11/18,08:18:54,14,10,1, 11.9,1,1, 8.400, 10579.040, 244.529, 52642.984 20/11/18,08:18:54,15,10,1, 11.9,1,1, 8.400, 10579.071, 244.505, 52643.005 20/11/18,08:18:54,16,10,1, 11.9,1,1, 8.400, 10579.034, 244.459, 52642.964 20/11/18,08:18:54,17,10,1, 11.9,1,1, 8.400, 10579.059, 244.501, 52642.964 20/11/18,08:18:54,18,10,1, 11.9,1,1, 8.400, 10579.057, 244.483, 52642.986 20/11/18,08:18:54,19,10,1, 11.9,1,1, 8.400, 10579.049, 244.487, 52642.970 20/11/18,08:18:55,00,10,1, 11.9,1,1, 8.402, 10579.047, 244.487, 52642.970 20/11/18,08:18:55,01,10,1, 11.9,1,1, 8.402, 10579.074, 244.467, 52642.995 20/11/18,08:18:55,02,10,1, 11.9,1,1, 8.402, 10579.075, 244.463, 52642.965 20/11/18,08:18:55,03,10,1, 11.9,1,1, 8.402, 10579.061, 244.462, 52642.968 20/11/18,08:18:55,04,10,1, 11.9,1,1, 8.402, 10579.072, 244.500, 52642.986 20/11/18,08:18:55,05,10,1, 11.9,1,1, 8.402, 10579.058, 244.444, 52642.961 20/11/18,08:18:55,06,10,1, 11.9,1,1, 8.402, 10579.069, 244.470, 52642.977 20/11/18,08:18:55,07,10,1, 11.9,1,1, 8.402, 10579.054, 244.470, 52643.027 20/11/18,08:18:55,08,10,1, 11.9,1,1, 8.402, 10579.105, 244.465, 52643.009 20/11/18,08:18:55,09,10,1, 11.9,1,1, 8.402, 10579.079, 244.474, 52643.007 20/11/18,08:18:55,10,10,1, 11.9,1,1, 8.402, 10579.108, 244.494, 52642.998 20/11/18,08:18:55,11,10,1, 11.9,1,1, 8.402, 10579.104, 244.465, 52642.984 20/11/18,08:18:55,12,10,1, 11.9,1,1, 8.402, 10579.107, 244.491, 52642.967 20/11/18,08:18:55,13,10,1, 11.9,1,1, 8.402, 10579.124, 244.480, 52643.027 20/11/18,08:18:55,14,10,1, 11.9,1,1, 8.402, 10579.082, 244.444, 52642.970 20/11/18,08:18:55,15,10,1, 11.9,1,1, 8.402, 10579.109, 244.454, 52643.010 20/11/18,08:18:55,16,10,1, 11.9,1,1, 8.402, 10579.127, 244.483, 52643.012 20/11/18,08:18:55,17,10,1, 11.9,1,1, 8.402, 10579.115, 244.473, 52643.006 20/11/18,08:18:55,18,10,1, 11.9,1,1, 8.402, 10579.098, 244.422, 52642.985 20/11/18,08:18:55,19,10,1, 11.9,1,1, 8.402, 10579.142, 244.490, 52643.023 20/11/18,08:18:56,00,10,1, 11.8,1,1, 8.403, 10579.139, 244.490, 52643.023 20/11/18,08:18:56,01,10,1, 11.8,1,1, 8.403, 10579.136, 244.454, 52642.953 20/11/18,08:18:56,02,10,1, 11.8,1,1, 8.403, 10579.131, 244.454, 52642.991 20/11/18,08:18:56,03,10,1, 11.8,1,1, 8.403, 10579.121, 244.454, 52642.938 20/11/18,08:18:56,04,10,1, 11.8,1,1, 8.403, 10579.126, 244.449, 52642.963 20/11/18,08:18:56,05,10,1, 11.8,1,1, 8.403, 10579.119, 244.434, 52642.985 20/11/18,08:18:56,06,10,1, 11.8,1,1, 8.403, 10579.135, 244.457, 52642.983 20/11/18,08:18:56,07,10,1, 11.8,1,1, 8.403, 10579.133, 244.442, 52643.000 20/11/18,08:18:56,08,10,1, 11.8,1,1, 8.403, 10579.159, 244.443, 52642.985 20/11/18,08:18:56,09,10,1, 11.8,1,1, 8.403, 10579.158, 244.446, 52642.978 20/11/18,08:18:56,10,10,1, 11.8,1,1, 8.403, 10579.142, 244.422, 52642.966 20/11/18,08:18:56,11,10,1, 11.8,1,1, 8.403, 10579.152, 244.442, 52642.970 20/11/18,08:18:56,12,10,1, 11.8,1,1, 8.403, 10579.165, 244.414, 52642.941 20/11/18,08:18:56,13,10,1, 11.8,1,1, 8.403, 10579.156, 244.409, 52642.937 20/11/18,08:18:56,14,10,1, 11.8,1,1, 8.403, 10579.163, 244.441, 52642.966 20/11/18,08:18:56,15,10,1, 11.8,1,1, 8.403, 10579.152, 244.418, 52642.954 20/11/18,08:18:56,16,10,1, 11.8,1,1, 8.403, 10579.148, 244.437, 52642.963 20/11/18,08:18:56,17,10,1, 11.8,1,1, 8.403, 10579.177, 244.420, 52642.993 20/11/18,08:18:56,18,10,1, 11.8,1,1, 8.403, 10579.171, 244.428, 52642.966 20/11/18,08:18:56,19,10,1, 11.8,1,1, 8.403, 10579.172, 244.404, 52642.990 20/11/18,08:18:57,00,11,1, 11.9,1,1, 8.404, 10579.172, 244.404, 52642.990 20/11/18,08:18:57,01,11,1, 11.9,1,1, 8.404, 10579.180, 244.428, 52642.998 20/11/18,08:18:57,02,11,1, 11.9,1,1, 8.404, 10579.166, 244.409, 52642.949 20/11/18,08:18:57,03,11,1, 11.9,1,1, 8.404, 10579.180, 244.414, 52642.973 20/11/18,08:18:57,04,11,1, 11.9,1,1, 8.404, 10579.178, 244.439, 52643.030 20/11/18,08:18:57,05,11,1, 11.9,1,1, 8.404, 10579.163, 244.386, 52642.944 20/11/18,08:18:57,06,11,1, 11.9,1,1, 8.404, 10579.190, 244.418, 52642.981 20/11/18,08:18:57,07,11,1, 11.9,1,1, 8.404, 10579.202, 244.406, 52642.974 20/11/18,08:18:57,08,11,1, 11.9,1,1, 8.404, 10579.180, 244.431, 52643.080 20/11/18,08:18:57,09,11,1, 11.9,1,1, 8.404, 10579.182, 244.390, 52642.942 20/11/18,08:18:57,10,11,1, 11.9,1,1, 8.404, 10579.168, 244.401, 52642.928 20/11/18,08:18:57,11,11,1, 11.9,1,1, 8.404, 10579.195, 244.394, 52642.971 20/11/18,08:18:57,12,11,1, 11.9,1,1, 8.404, 10579.169, 244.398, 52642.953 20/11/18,08:18:57,13,11,1, 11.9,1,1, 8.404, 10579.210, 244.400, 52642.990 20/11/18,08:18:57,14,11,1, 11.9,1,1, 8.404, 10579.188, 244.394, 52642.995 20/11/18,08:18:57,15,11,1, 11.9,1,1, 8.404, 10579.193, 244.392, 52642.967 20/11/18,08:18:57,16,11,1, 11.9,1,1, 8.404, 10579.237, 244.393, 52643.010 20/11/18,08:18:57,17,11,1, 11.9,1,1, 8.404, 10579.189, 244.367, 52642.958 20/11/18,08:18:57,18,11,1, 11.9,1,1, 8.404, 10579.226, 244.382, 52642.960 20/11/18,08:18:57,19,11,1, 11.9,1,1, 8.404, 10579.215, 244.406, 52642.996 20/11/18,08:18:58,00,10,1, 11.9,1,1, 8.401, 10579.214, 244.406, 52642.996 20/11/18,08:18:58,01,10,1, 11.9,1,1, 8.401, 10579.189, 244.367, 52642.959 20/11/18,08:18:58,02,10,1, 11.9,1,1, 8.401, 10579.219, 244.362, 52642.989 20/11/18,08:18:58,03,10,1, 11.9,1,1, 8.401, 10579.226, 244.398, 52642.998 20/11/18,08:18:58,04,10,1, 11.9,1,1, 8.401, 10579.181, 244.332, 52642.940 20/11/18,08:18:58,05,10,1, 11.9,1,1, 8.401, 10579.217, 244.375, 52642.964 20/11/18,08:18:58,06,10,1, 11.9,1,1, 8.401, 10579.238, 244.378, 52642.979 20/11/18,08:18:58,07,10,1, 11.9,1,1, 8.401, 10579.220, 244.327, 52642.925 20/11/18,08:18:58,08,10,1, 11.9,1,1, 8.401, 10579.219, 244.371, 52642.978 20/11/18,08:18:58,09,10,1, 11.9,1,1, 8.401, 10579.225, 244.349, 52642.993 20/11/18,08:18:58,10,10,1, 11.9,1,1, 8.401, 10579.209, 244.343, 52642.932 20/11/18,08:18:58,11,10,1, 11.9,1,1, 8.401, 10579.243, 244.382, 52642.994 20/11/18,08:18:58,12,10,1, 11.9,1,1, 8.401, 10579.229, 244.370, 52642.972 20/11/18,08:18:58,13,10,1, 11.9,1,1, 8.401, 10579.242, 244.365, 52642.940 20/11/18,08:18:58,14,10,1, 11.9,1,1, 8.401, 10579.258, 244.368, 52642.954 20/11/18,08:18:58,15,10,1, 11.9,1,1, 8.401, 10579.259, 244.373, 52643.001 20/11/18,08:18:58,16,10,1, 11.9,1,1, 8.401, 10579.229, 244.344, 52642.953 20/11/18,08:18:58,17,10,1, 11.9,1,1, 8.401, 10579.247, 244.367, 52642.963 20/11/18,08:18:58,18,10,1, 11.9,1,1, 8.401, 10579.241, 244.383, 52642.978 20/11/18,08:18:58,19,10,1, 11.9,1,1, 8.401, 10579.220, 244.339, 52642.943 20/11/18,08:18:59,00,10,1, 11.9,1,1, 8.404, 10579.214, 244.339, 52642.943 20/11/18,08:18:59,01,10,1, 11.9,1,1, 8.404, 10579.244, 244.384, 52642.994 20/11/18,08:18:59,02,10,1, 11.9,1,1, 8.404, 10579.222, 244.324, 52642.973 20/11/18,08:18:59,03,10,1, 11.9,1,1, 8.404, 10579.241, 244.333, 52642.954 20/11/18,08:18:59,04,10,1, 11.9,1,1, 8.404, 10579.246, 244.331, 52642.953 20/11/18,08:18:59,05,10,1, 11.9,1,1, 8.404, 10579.213, 244.312, 52642.938 20/11/18,08:18:59,06,10,1, 11.9,1,1, 8.404, 10579.232, 244.355, 52642.967 20/11/18,08:18:59,07,10,1, 11.9,1,1, 8.404, 10579.222, 244.350, 52642.843 20/11/18,08:18:59,08,10,1, 11.9,1,1, 8.404, 10579.257, 244.359, 52643.016 20/11/18,08:18:59,09,10,1, 11.9,1,1, 8.404, 10579.247, 244.326, 52642.955 20/11/18,08:18:59,10,10,1, 11.9,1,1, 8.404, 10579.252, 244.378, 52642.966 20/11/18,08:18:59,11,10,1, 11.9,1,1, 8.404, 10579.242, 244.341, 52642.975 20/11/18,08:18:59,12,10,1, 11.9,1,1, 8.404, 10579.261, 244.308, 52642.966 20/11/18,08:18:59,13,10,1, 11.9,1,1, 8.404, 10579.252, 244.326, 52642.982 20/11/18,08:18:59,14,10,1, 11.9,1,1, 8.404, 10579.245, 244.291, 52642.957 20/11/18,08:18:59,15,10,1, 11.9,1,1, 8.404, 10579.262, 244.333, 52642.993 20/11/18,08:18:59,16,10,1, 11.9,1,1, 8.404, 10579.242, 244.334, 52642.959 20/11/18,08:18:59,17,10,1, 11.9,1,1, 8.404, 10579.252, 244.288, 52642.907 20/11/18,08:18:59,18,10,1, 11.9,1,1, 8.404, 10579.264, 244.292, 52642.940 20/11/18,08:18:59,19,10,1, 11.9,1,1, 8.404, 10579.271, 244.325, 52642.939 20/11/18,08:19:00,00,11,1, 11.9,1,1, 8.406, 10579.264, 244.325, 52642.939 20/11/18,08:19:00,01,11,1, 11.9,1,1, 8.406, 10579.252, 244.291, 52642.942 20/11/18,08:19:00,02,11,1, 11.9,1,1, 8.406, 10579.281, 244.298, 52642.975 20/11/18,08:19:00,03,11,1, 11.9,1,1, 8.406, 10579.291, 244.325, 52642.970 20/11/18,08:19:00,04,11,1, 11.9,1,1, 8.406, 10579.243, 244.282, 52642.939 20/11/18,08:19:00,05,11,1, 11.9,1,1, 8.406, 10579.274, 244.313, 52642.966 20/11/18,08:19:00,06,11,1, 11.9,1,1, 8.406, 10579.273, 244.310, 52642.991 20/11/18,08:19:00,07,11,1, 11.9,1,1, 8.406, 10579.268, 244.280, 52642.969 20/11/18,08:19:00,08,11,1, 11.9,1,1, 8.406, 10579.284, 244.312, 52642.985 20/11/18,08:19:00,09,11,1, 11.9,1,1, 8.406, 10579.273, 244.291, 52642.971 20/11/18,08:19:00,10,11,1, 11.9,1,1, 8.406, 10579.264, 244.294, 52642.972 20/11/18,08:19:00,11,11,1, 11.9,1,1, 8.406, 10579.263, 244.300, 52642.949 20/11/18,08:19:00,12,11,1, 11.9,1,1, 8.406, 10579.281, 244.299, 52642.937 20/11/18,08:19:00,13,11,1, 11.9,1,1, 8.406, 10579.258, 244.263, 52642.939 20/11/18,08:19:00,14,11,1, 11.9,1,1, 8.406, 10579.267, 244.277, 52642.998 20/11/18,08:19:00,15,11,1, 11.9,1,1, 8.406, 10579.263, 244.272, 52642.987 20/11/18,08:19:00,16,11,1, 11.9,1,1, 8.406, 10579.247, 244.262, 52642.954 20/11/18,08:19:00,17,11,1, 11.9,1,1, 8.406, 10579.276, 244.303, 52642.967 20/11/18,08:19:00,18,11,1, 11.9,1,1, 8.406, 10579.296, 244.290, 52642.986 20/11/18,08:19:00,19,11,1, 11.9,1,1, 8.406, 10579.271, 244.280, 52642.977 20/11/18,08:19:01,00,11,1, 11.9,1,1, 8.406, 10579.264, 244.280, 52642.977 20/11/18,08:19:01,01,11,1, 11.9,1,1, 8.406, 10579.287, 244.281, 52642.962 20/11/18,08:19:01,02,11,1, 11.9,1,1, 8.406, 10579.283, 244.251, 52642.968 20/11/18,08:19:01,03,11,1, 11.9,1,1, 8.406, 10579.311, 244.289, 52642.989 20/11/18,08:19:01,04,11,1, 11.9,1,1, 8.406, 10579.271, 244.276, 52642.986 20/11/18,08:19:01,05,11,1, 11.9,1,1, 8.406, 10579.273, 244.266, 52642.980 20/11/18,08:19:01,06,11,1, 11.9,1,1, 8.406, 10579.292, 244.252, 52643.023 20/11/18,08:19:01,07,11,1, 11.9,1,1, 8.406, 10579.296, 244.290, 52642.967 20/11/18,08:19:01,08,11,1, 11.9,1,1, 8.406, 10579.274, 244.244, 52643.001 20/11/18,08:19:01,09,11,1, 11.9,1,1, 8.406, 10579.296, 244.253, 52642.964 20/11/18,08:19:01,10,11,1, 11.9,1,1, 8.406, 10579.303, 244.305, 52642.992 20/11/18,08:19:01,11,11,1, 11.9,1,1, 8.406, 10579.285, 244.256, 52642.995 20/11/18,08:19:01,12,11,1, 11.9,1,1, 8.406, 10579.284, 244.277, 52642.965 20/11/18,08:19:01,13,11,1, 11.9,1,1, 8.406, 10579.290, 244.305, 52642.991 20/11/18,08:19:01,14,11,1, 11.9,1,1, 8.406, 10579.272, 244.252, 52642.934 20/11/18,08:19:01,15,11,1, 11.9,1,1, 8.406, 10579.273, 244.274, 52642.917 20/11/18,08:19:01,16,11,1, 11.9,1,1, 8.406, 10579.267, 244.265, 52642.957 20/11/18,08:19:01,17,11,1, 11.9,1,1, 8.406, 10579.283, 244.273, 52642.974 20/11/18,08:19:01,18,11,1, 11.9,1,1, 8.406, 10579.269, 244.232, 52642.896 20/11/18,08:19:01,19,11,1, 11.9,1,1, 8.406, 10579.308, 244.276, 52642.968 20/11/18,08:19:02,00,11,1, 11.9,1,1, 8.405, 10579.306, 244.276, 52642.968 20/11/18,08:19:02,01,11,1, 11.9,1,1, 8.405, 10579.256, 244.254, 52642.933 20/11/18,08:19:02,02,11,1, 11.9,1,1, 8.405, 10579.282, 244.289, 52642.959 20/11/18,08:19:02,03,11,1, 11.9,1,1, 8.405, 10579.269, 244.275, 52642.943 20/11/18,08:19:02,04,11,1, 11.9,1,1, 8.405, 10579.276, 244.235, 52642.957 20/11/18,08:19:02,05,11,1, 11.9,1,1, 8.405, 10579.286, 244.270, 52642.955 20/11/18,08:19:02,06,11,1, 11.9,1,1, 8.405, 10579.268, 244.285, 52642.950 20/11/18,08:19:02,07,11,1, 11.9,1,1, 8.405, 10579.260, 244.260, 52642.952 20/11/18,08:19:02,08,11,1, 11.9,1,1, 8.405, 10579.263, 244.270, 52642.939 20/11/18,08:19:02,09,11,1, 11.9,1,1, 8.405, 10579.277, 244.280, 52642.978 20/11/18,08:19:02,10,11,1, 11.9,1,1, 8.405, 10579.247, 244.257, 52642.927 20/11/18,08:19:02,11,11,1, 11.9,1,1, 8.405, 10579.274, 244.271, 52642.970 20/11/18,08:19:02,12,11,1, 11.9,1,1, 8.405, 10579.265, 244.285, 52642.967 20/11/18,08:19:02,13,11,1, 11.9,1,1, 8.405, 10579.233, 244.255, 52642.891 20/11/18,08:19:02,14,11,1, 11.9,1,1, 8.405, 10579.263, 244.253, 52642.938 20/11/18,08:19:02,15,11,1, 11.9,1,1, 8.405, 10579.267, 244.297, 52642.926 20/11/18,08:19:02,16,11,1, 11.9,1,1, 8.405, 10579.259, 244.262, 52642.907 20/11/18,08:19:02,17,11,1, 11.9,1,1, 8.405, 10579.283, 244.265, 52642.960 20/11/18,08:19:02,18,11,1, 11.9,1,1, 8.405, 10579.270, 244.275, 52642.949 20/11/18,08:19:02,19,11,1, 11.9,1,1, 8.405, 10579.255, 244.262, 52642.958 20/11/18,08:19:03,00,11,1, 11.9,1,1, 8.402, 10579.247, 244.262, 52642.958 20/11/18,08:19:03,01,11,1, 11.9,1,1, 8.402, 10579.257, 244.267, 52642.953 20/11/18,08:19:03,02,11,1, 11.9,1,1, 8.402, 10579.269, 244.263, 52642.924 20/11/18,08:19:03,03,11,1, 11.9,1,1, 8.402, 10579.239, 244.244, 52642.909 20/11/18,08:19:03,04,11,1, 11.9,1,1, 8.402, 10579.254, 244.291, 52642.956 20/11/18,08:19:03,05,11,1, 11.9,1,1, 8.402, 10579.263, 244.226, 52642.938 20/11/18,08:19:03,06,11,1, 11.9,1,1, 8.402, 10579.260, 244.239, 52642.956 20/11/18,08:19:03,07,11,1, 11.9,1,1, 8.402, 10579.261, 244.284, 52642.939 20/11/18,08:19:03,08,11,1, 11.9,1,1, 8.402, 10579.231, 244.260, 52642.916 20/11/18,08:19:03,09,11,1, 11.9,1,1, 8.402, 10579.261, 244.271, 52642.986 20/11/18,08:19:03,10,11,1, 11.9,1,1, 8.402, 10579.260, 244.280, 52642.973 20/11/18,08:19:03,11,11,1, 11.9,1,1, 8.402, 10579.254, 244.275, 52642.977 20/11/18,08:19:03,12,11,1, 11.9,1,1, 8.402, 10579.267, 244.255, 52642.998 20/11/18,08:19:03,13,11,1, 11.9,1,1, 8.402, 10579.254, 244.280, 52643.020 20/11/18,08:19:03,14,11,1, 11.9,1,1, 8.402, 10579.231, 244.283, 52642.983 20/11/18,08:19:03,15,11,1, 11.9,1,1, 8.402, 10579.243, 244.246, 52642.939 20/11/18,08:19:03,16,11,1, 11.9,1,1, 8.402, 10579.275, 244.282, 52642.983 20/11/18,08:19:03,17,11,1, 11.9,1,1, 8.402, 10579.244, 244.246, 52642.989 20/11/18,08:19:03,18,11,1, 11.9,1,1, 8.402, 10579.232, 244.225, 52642.941 20/11/18,08:19:03,19,11,1, 11.9,1,1, 8.402, 10579.268, 244.270, 52642.972 20/11/18,08:19:04,00,11,1, 11.9,1,1, 8.402, 10579.264, 244.270, 52642.972 20/11/18,08:19:04,01,11,1, 11.9,1,1, 8.402, 10579.250, 244.248, 52642.918 20/11/18,08:19:04,02,11,1, 11.9,1,1, 8.402, 10579.225, 244.258, 52642.963 20/11/18,08:19:04,03,11,1, 11.9,1,1, 8.402, 10579.255, 244.251, 52642.947 20/11/18,08:19:04,04,11,1, 11.9,1,1, 8.402, 10579.263, 244.245, 52642.971 20/11/18,08:19:04,05,11,1, 11.9,1,1, 8.402, 10579.274, 244.240, 52642.924 20/11/18,08:19:04,06,11,1, 11.9,1,1, 8.402, 10579.245, 244.234, 52642.913 20/11/18,08:19:04,07,11,1, 11.9,1,1, 8.402, 10579.239, 244.239, 52642.924 20/11/18,08:19:04,08,11,1, 11.9,1,1, 8.402, 10579.252, 244.239, 52642.938 20/11/18,08:19:04,09,11,1, 11.9,1,1, 8.402, 10579.234, 244.229, 52642.974 20/11/18,08:19:04,10,11,1, 11.9,1,1, 8.402, 10579.228, 244.224, 52642.898 20/11/18,08:19:04,11,11,1, 11.9,1,1, 8.402, 10579.247, 244.257, 52642.974 20/11/18,08:19:04,12,11,1, 11.9,1,1, 8.402, 10579.259, 244.255, 52642.961 20/11/18,08:19:04,13,11,1, 11.9,1,1, 8.402, 10579.205, 244.200, 52642.945 20/11/18,08:19:04,14,11,1, 11.9,1,1, 8.402, 10579.219, 244.241, 52642.976 20/11/18,08:19:04,15,11,1, 11.9,1,1, 8.402, 10579.246, 244.252, 52642.969 20/11/18,08:19:04,16,11,1, 11.9,1,1, 8.402, 10579.225, 244.242, 52642.962 20/11/18,08:19:04,17,11,1, 11.9,1,1, 8.402, 10579.249, 244.221, 52642.978 20/11/18,08:19:04,18,11,1, 11.9,1,1, 8.402, 10579.238, 244.270, 52642.961 20/11/18,08:19:04,19,11,1, 11.9,1,1, 8.402, 10579.241, 244.236, 52642.962 20/11/18,08:19:05,00,11,1, 11.9,1,1, 8.402, 10579.239, 244.236, 52642.962 20/11/18,08:19:05,01,11,1, 11.9,1,1, 8.402, 10579.232, 244.262, 52642.965 20/11/18,08:19:05,02,11,1, 11.9,1,1, 8.402, 10579.224, 244.233, 52642.931 20/11/18,08:19:05,03,11,1, 11.9,1,1, 8.402, 10579.222, 244.230, 52642.949 20/11/18,08:19:05,04,11,1, 11.9,1,1, 8.402, 10579.232, 244.254, 52642.952 20/11/18,08:19:05,05,11,1, 11.9,1,1, 8.402, 10579.215, 244.240, 52642.951 20/11/18,08:19:05,06,11,1, 11.9,1,1, 8.402, 10579.228, 244.234, 52642.948 20/11/18,08:19:05,07,11,1, 11.9,1,1, 8.402, 10579.224, 244.238, 52642.957 20/11/18,08:19:05,08,11,1, 11.9,1,1, 8.402, 10579.198, 244.231, 52642.964 20/11/18,08:19:05,09,11,1, 11.9,1,1, 8.402, 10579.216, 244.238, 52642.944 20/11/18,08:19:05,10,11,1, 11.9,1,1, 8.402, 10579.227, 244.232, 52642.942 20/11/18,08:19:05,11,11,1, 11.9,1,1, 8.402, 10579.212, 244.264, 52642.950 20/11/18,08:19:05,12,11,1, 11.9,1,1, 8.402, 10579.227, 244.224, 52642.940 20/11/18,08:19:05,13,11,1, 11.9,1,1, 8.402, 10579.227, 244.266, 52642.992 20/11/18,08:19:05,14,11,1, 11.9,1,1, 8.402, 10579.225, 244.269, 52642.975 20/11/18,08:19:05,15,11,1, 11.9,1,1, 8.402, 10579.188, 244.224, 52642.922 20/11/18,08:19:05,16,11,1, 11.9,1,1, 8.402, 10579.225, 244.259, 52642.975 20/11/18,08:19:05,17,11,1, 11.9,1,1, 8.402, 10579.211, 244.256, 52642.992 20/11/18,08:19:05,18,11,1, 11.9,1,1, 8.402, 10579.219, 244.264, 52642.998 20/11/18,08:19:05,19,11,1, 11.9,1,1, 8.402, 10579.224, 244.249, 52642.965 20/11/18,08:19:06,00,11,1, 11.9,1,1, 8.403, 10579.222, 244.249, 52642.965 20/11/18,08:19:06,01,11,1, 11.9,1,1, 8.403, 10579.223, 244.273, 52642.950 20/11/18,08:19:06,02,11,1, 11.9,1,1, 8.403, 10579.192, 244.250, 52642.954 20/11/18,08:19:06,03,11,1, 11.9,1,1, 8.403, 10579.189, 244.265, 52642.998 20/11/18,08:19:06,04,11,1, 11.9,1,1, 8.403, 10579.179, 244.250, 52642.987 20/11/18,08:19:06,05,11,1, 11.9,1,1, 8.403, 10579.199, 244.266, 52642.951 20/11/18,08:19:06,06,11,1, 11.9,1,1, 8.403, 10579.202, 244.270, 52642.987 20/11/18,08:19:06,07,11,1, 11.9,1,1, 8.403, 10579.209, 244.254, 52642.986 20/11/18,08:19:06,08,11,1, 11.9,1,1, 8.403, 10579.211, 244.278, 52643.005 20/11/18,08:19:06,09,11,1, 11.9,1,1, 8.403, 10579.217, 244.299, 52643.000 20/11/18,08:19:06,10,11,1, 11.9,1,1, 8.403, 10579.189, 244.255, 52642.982 20/11/18,08:19:06,11,11,1, 11.9,1,1, 8.403, 10579.167, 244.258, 52643.110 20/11/18,08:19:06,12,11,1, 11.9,1,1, 8.403, 10579.191, 244.253, 52642.904 20/11/18,08:19:06,13,11,1, 11.9,1,1, 8.403, 10579.177, 244.267, 52642.955 20/11/18,08:19:06,14,11,1, 11.9,1,1, 8.403, 10579.180, 244.260, 52642.949 20/11/18,08:19:06,15,11,1, 11.9,1,1, 8.403, 10579.202, 244.269, 52642.985 20/11/18,08:19:06,16,11,1, 11.9,1,1, 8.403, 10579.194, 244.281, 52642.952 20/11/18,08:19:06,17,11,1, 11.9,1,1, 8.403, 10579.179, 244.281, 52642.955 20/11/18,08:19:06,18,11,1, 11.9,1,1, 8.403, 10579.183, 244.302, 52642.971 20/11/18,08:19:06,19,11,1, 11.9,1,1, 8.403, 10579.183, 244.285, 52642.977 20/11/18,08:19:07,00,10,1, 11.8,1,1, 8.405, 10579.181, 244.285, 52642.977 20/11/18,08:19:07,01,10,1, 11.8,1,1, 8.405, 10579.171, 244.277, 52642.989 20/11/18,08:19:07,02,10,1, 11.8,1,1, 8.405, 10579.179, 244.278, 52642.960 20/11/18,08:19:07,03,10,1, 11.8,1,1, 8.405, 10579.161, 244.298, 52642.919 20/11/18,08:19:07,04,10,1, 11.8,1,1, 8.405, 10579.177, 244.295, 52642.949 20/11/18,08:19:07,05,10,1, 11.8,1,1, 8.405, 10579.160, 244.300, 52642.947 20/11/18,08:19:07,06,10,1, 11.8,1,1, 8.405, 10579.182, 244.280, 52642.802 20/11/18,08:19:07,07,10,1, 11.8,1,1, 8.405, 10579.185, 244.307, 52642.927 20/11/18,08:19:07,08,10,1, 11.8,1,1, 8.405, 10579.181, 244.324, 52642.914 20/11/18,08:19:07,09,10,1, 11.8,1,1, 8.405, 10579.183, 244.295, 52642.963 20/11/18,08:19:07,10,10,1, 11.8,1,1, 8.405, 10579.180, 244.313, 52643.008 20/11/18,08:19:07,11,10,1, 11.8,1,1, 8.405, 10579.151, 244.331, 52642.981 20/11/18,08:19:07,12,10,1, 11.8,1,1, 8.405, 10579.160, 244.292, 52642.981 20/11/18,08:19:07,13,10,1, 11.8,1,1, 8.405, 10579.181, 244.314, 52643.000 20/11/18,08:19:07,14,10,1, 11.8,1,1, 8.405, 10579.161, 244.289, 52643.002 20/11/18,08:19:07,15,10,1, 11.8,1,1, 8.405, 10579.151, 244.294, 52643.016 20/11/18,08:19:07,16,10,1, 11.8,1,1, 8.405, 10579.170, 244.307, 52643.004 20/11/18,08:19:07,17,10,1, 11.8,1,1, 8.405, 10579.149, 244.321, 52643.005 20/11/18,08:19:07,18,10,1, 11.8,1,1, 8.405, 10579.166, 244.314, 52642.998 20/11/18,08:19:07,19,10,1, 11.8,1,1, 8.405, 10579.142, 244.304, 52642.976 20/11/18,08:19:08,00,10,1, 11.9,1,1, 8.403, 10579.139, 244.304, 52642.976 20/11/18,08:19:08,01,10,1, 11.9,1,1, 8.403, 10579.108, 244.303, 52642.982 20/11/18,08:19:08,02,10,1, 11.9,1,1, 8.403, 10579.145, 244.315, 52643.007 20/11/18,08:19:08,03,10,1, 11.9,1,1, 8.403, 10579.145, 244.348, 52643.022 20/11/18,08:19:08,04,10,1, 11.9,1,1, 8.403, 10579.124, 244.312, 52643.014 20/11/18,08:19:08,05,10,1, 11.9,1,1, 8.403, 10579.150, 244.334, 52642.996 20/11/18,08:19:08,06,10,1, 11.9,1,1, 8.403, 10579.146, 244.318, 52642.995 20/11/18,08:19:08,07,10,1, 11.9,1,1, 8.403, 10579.117, 244.332, 52643.004 20/11/18,08:19:08,08,10,1, 11.9,1,1, 8.403, 10579.134, 244.348, 52643.028 20/11/18,08:19:08,09,10,1, 11.9,1,1, 8.403, 10579.133, 244.344, 52643.003 20/11/18,08:19:08,10,10,1, 11.9,1,1, 8.403, 10579.135, 244.342, 52643.013 20/11/18,08:19:08,11,10,1, 11.9,1,1, 8.403, 10579.134, 244.339, 52642.968 20/11/18,08:19:08,12,10,1, 11.9,1,1, 8.403, 10579.149, 244.346, 52643.029 20/11/18,08:19:08,13,10,1, 11.9,1,1, 8.403, 10579.130, 244.346, 52642.997 20/11/18,08:19:08,14,10,1, 11.9,1,1, 8.403, 10579.110, 244.322, 52642.980 20/11/18,08:19:08,15,10,1, 11.9,1,1, 8.403, 10579.162, 244.397, 52642.985 20/11/18,08:19:08,16,10,1, 11.9,1,1, 8.403, 10579.084, 244.348, 52642.948 20/11/18,08:19:08,17,10,1, 11.9,1,1, 8.403, 10579.104, 244.341, 52642.971 20/11/18,08:19:08,18,10,1, 11.9,1,1, 8.403, 10579.110, 244.351, 52642.994 20/11/18,08:19:08,19,10,1, 11.9,1,1, 8.403, 10579.083, 244.363, 52642.995 20/11/18,08:19:09,00,10,1, 11.8,1,1, 8.405, 10579.081, 244.363, 52642.995 20/11/18,08:19:09,01,10,1, 11.8,1,1, 8.405, 10579.089, 244.378, 52642.950 20/11/18,08:19:09,02,10,1, 11.8,1,1, 8.405, 10579.105, 244.365, 52642.971 20/11/18,08:19:09,03,10,1, 11.8,1,1, 8.405, 10579.093, 244.365, 52642.978 20/11/18,08:19:09,04,10,1, 11.8,1,1, 8.405, 10579.088, 244.330, 52642.985 20/11/18,08:19:09,05,10,1, 11.8,1,1, 8.405, 10579.095, 244.372, 52642.986 20/11/18,08:19:09,06,10,1, 11.8,1,1, 8.405, 10579.082, 244.353, 52642.966 20/11/18,08:19:09,07,10,1, 11.8,1,1, 8.405, 10579.095, 244.398, 52642.972 20/11/18,08:19:09,08,10,1, 11.8,1,1, 8.405, 10579.097, 244.380, 52642.985 20/11/18,08:19:09,09,10,1, 11.8,1,1, 8.405, 10579.074, 244.386, 52642.985 20/11/18,08:19:09,10,10,1, 11.8,1,1, 8.405, 10579.096, 244.372, 52642.997 20/11/18,08:19:09,11,10,1, 11.8,1,1, 8.405, 10579.084, 244.387, 52643.015 20/11/18,08:19:09,12,10,1, 11.8,1,1, 8.405, 10579.100, 244.374, 52643.019 20/11/18,08:19:09,13,10,1, 11.8,1,1, 8.405, 10579.081, 244.404, 52642.964 20/11/18,08:19:09,14,10,1, 11.8,1,1, 8.405, 10579.074, 244.404, 52643.012 20/11/18,08:19:09,15,10,1, 11.8,1,1, 8.405, 10579.090, 244.412, 52643.016 20/11/18,08:19:09,16,10,1, 11.8,1,1, 8.405, 10579.094, 244.395, 52642.971 20/11/18,08:19:09,17,10,1, 11.8,1,1, 8.405, 10579.078, 244.430, 52643.034 20/11/18,08:19:09,18,10,1, 11.8,1,1, 8.405, 10579.073, 244.363, 52643.001 20/11/18,08:19:09,19,10,1, 11.8,1,1, 8.405, 10579.102, 244.371, 52642.988 20/11/18,08:19:10,00,10,1, 11.9,1,1, 8.403, 10579.097, 244.371, 52642.988 20/11/18,08:19:10,01,10,1, 11.9,1,1, 8.403, 10579.066, 244.406, 52643.003 20/11/18,08:19:10,02,10,1, 11.9,1,1, 8.403, 10579.081, 244.431, 52643.026 20/11/18,08:19:10,03,10,1, 11.9,1,1, 8.403, 10579.054, 244.418, 52643.020 20/11/18,08:19:10,04,10,1, 11.9,1,1, 8.403, 10579.055, 244.421, 52642.996 20/11/18,08:19:10,05,10,1, 11.9,1,1, 8.403, 10579.073, 244.422, 52643.009 20/11/18,08:19:10,06,10,1, 11.9,1,1, 8.403, 10579.047, 244.415, 52642.983 20/11/18,08:19:10,07,10,1, 11.9,1,1, 8.403, 10579.054, 244.443, 52643.012 20/11/18,08:19:10,08,10,1, 11.9,1,1, 8.403, 10579.054, 244.423, 52643.003 20/11/18,08:19:10,09,10,1, 11.9,1,1, 8.403, 10579.063, 244.463, 52642.986 20/11/18,08:19:10,10,10,1, 11.9,1,1, 8.403, 10579.068, 244.457, 52643.026 20/11/18,08:19:10,11,10,1, 11.9,1,1, 8.403, 10579.081, 244.395, 52642.981 20/11/18,08:19:10,12,10,1, 11.9,1,1, 8.403, 10579.048, 244.448, 52643.010 20/11/18,08:19:10,13,10,1, 11.9,1,1, 8.403, 10579.064, 244.434, 52643.006 20/11/18,08:19:10,14,10,1, 11.9,1,1, 8.403, 10579.067, 244.430, 52643.006 20/11/18,08:19:10,15,10,1, 11.9,1,1, 8.403, 10579.053, 244.438, 52643.012 20/11/18,08:19:10,16,10,1, 11.9,1,1, 8.403, 10579.052, 244.427, 52643.027 20/11/18,08:19:10,17,10,1, 11.9,1,1, 8.403, 10579.028, 244.461, 52642.991 20/11/18,08:19:10,18,10,1, 11.9,1,1, 8.403, 10579.053, 244.456, 52643.026 20/11/18,08:19:10,19,10,1, 11.9,1,1, 8.403, 10579.030, 244.462, 52643.049 20/11/18,08:19:11,00,11,1, 11.8,1,1, 8.401, 10579.022, 244.462, 52643.049 20/11/18,08:19:11,01,11,1, 11.8,1,1, 8.401, 10579.048, 244.464, 52643.005 20/11/18,08:19:11,02,11,1, 11.8,1,1, 8.401, 10579.028, 244.466, 52643.012 20/11/18,08:19:11,03,11,1, 11.8,1,1, 8.401, 10579.040, 244.467, 52643.014 20/11/18,08:19:11,04,11,1, 11.8,1,1, 8.401, 10579.043, 244.453, 52643.020 20/11/18,08:19:11,05,11,1, 11.8,1,1, 8.401, 10579.021, 244.485, 52643.043 20/11/18,08:19:11,06,11,1, 11.8,1,1, 8.401, 10579.008, 244.449, 52643.028 20/11/18,08:19:11,07,11,1, 11.8,1,1, 8.401, 10579.010, 244.484, 52643.023 20/11/18,08:19:11,08,11,1, 11.8,1,1, 8.401, 10579.007, 244.473, 52643.037 20/11/18,08:19:11,09,11,1, 11.8,1,1, 8.401, 10579.002, 244.477, 52643.005 20/11/18,08:19:11,10,11,1, 11.8,1,1, 8.401, 10578.987, 244.458, 52643.029 20/11/18,08:19:11,11,11,1, 11.8,1,1, 8.401, 10578.994, 244.468, 52643.022 20/11/18,08:19:11,12,11,1, 11.8,1,1, 8.401, 10579.031, 244.507, 52643.037 20/11/18,08:19:11,13,11,1, 11.8,1,1, 8.401, 10578.993, 244.461, 52642.998 20/11/18,08:19:11,14,11,1, 11.8,1,1, 8.401, 10579.005, 244.512, 52643.029 20/11/18,08:19:11,15,11,1, 11.8,1,1, 8.401, 10579.017, 244.483, 52643.024 20/11/18,08:19:11,16,11,1, 11.8,1,1, 8.401, 10579.004, 244.471, 52642.997 20/11/18,08:19:11,17,11,1, 11.8,1,1, 8.401, 10579.022, 244.506, 52643.081 20/11/18,08:19:11,18,11,1, 11.8,1,1, 8.401, 10579.027, 244.507, 52643.066 20/11/18,08:19:11,19,11,1, 11.8,1,1, 8.401, 10579.003, 244.480, 52643.023 20/11/18,08:19:12,00,11,1, 11.8,1,1, 8.402, 10578.997, 244.480, 52643.023 20/11/18,08:19:12,01,11,1, 11.8,1,1, 8.402, 10579.008, 244.495, 52643.057 20/11/18,08:19:12,02,11,1, 11.8,1,1, 8.402, 10578.996, 244.494, 52643.053 20/11/18,08:19:12,03,11,1, 11.8,1,1, 8.402, 10578.989, 244.524, 52643.219 20/11/18,08:19:12,04,11,1, 11.8,1,1, 8.402, 10579.013, 244.518, 52643.125 20/11/18,08:19:12,05,11,1, 11.8,1,1, 8.402, 10578.988, 244.472, 52643.061 20/11/18,08:19:12,06,11,1, 11.8,1,1, 8.402, 10578.966, 244.496, 52643.013 20/11/18,08:19:12,07,11,1, 11.8,1,1, 8.402, 10578.984, 244.525, 52643.063 20/11/18,08:19:12,08,11,1, 11.8,1,1, 8.402, 10578.971, 244.495, 52643.001 20/11/18,08:19:12,09,11,1, 11.8,1,1, 8.402, 10578.982, 244.526, 52643.006 20/11/18,08:19:12,10,11,1, 11.8,1,1, 8.402, 10578.983, 244.546, 52643.050 20/11/18,08:19:12,11,11,1, 11.8,1,1, 8.402, 10578.965, 244.527, 52643.026 20/11/18,08:19:12,12,11,1, 11.8,1,1, 8.402, 10578.990, 244.510, 52643.002 20/11/18,08:19:12,13,11,1, 11.8,1,1, 8.402, 10578.972, 244.538, 52643.016 20/11/18,08:19:12,14,11,1, 11.8,1,1, 8.402, 10578.991, 244.530, 52643.023 20/11/18,08:19:12,15,11,1, 11.8,1,1, 8.402, 10578.980, 244.511, 52643.030 20/11/18,08:19:12,16,11,1, 11.8,1,1, 8.402, 10578.992, 244.566, 52643.038 20/11/18,08:19:12,17,11,1, 11.8,1,1, 8.402, 10578.951, 244.532, 52643.023 20/11/18,08:19:12,18,11,1, 11.8,1,1, 8.402, 10578.978, 244.516, 52643.002 20/11/18,08:19:12,19,11,1, 11.8,1,1, 8.402, 10578.958, 244.565, 52643.018 20/11/18,08:19:13,00,11,1, 11.9,1,1, 8.404, 10578.955, 244.565, 52643.018 20/11/18,08:19:13,01,11,1, 11.9,1,1, 8.404, 10578.961, 244.551, 52643.034 20/11/18,08:19:13,02,11,1, 11.9,1,1, 8.404, 10578.936, 244.567, 52643.034 20/11/18,08:19:13,03,11,1, 11.9,1,1, 8.404, 10578.941, 244.542, 52643.039 20/11/18,08:19:13,04,11,1, 11.9,1,1, 8.404, 10578.948, 244.546, 52643.028 20/11/18,08:19:13,05,11,1, 11.9,1,1, 8.404, 10578.956, 244.572, 52643.014 20/11/18,08:19:13,06,11,1, 11.9,1,1, 8.404, 10578.942, 244.576, 52643.029 20/11/18,08:19:13,07,11,1, 11.9,1,1, 8.404, 10578.960, 244.575, 52643.020 20/11/18,08:19:13,08,11,1, 11.9,1,1, 8.404, 10578.938, 244.564, 52642.990 20/11/18,08:19:13,09,11,1, 11.9,1,1, 8.404, 10578.962, 244.571, 52643.031 20/11/18,08:19:13,10,11,1, 11.9,1,1, 8.404, 10578.946, 244.580, 52643.003 20/11/18,08:19:13,11,11,1, 11.9,1,1, 8.404, 10578.922, 244.571, 52643.018 20/11/18,08:19:13,12,11,1, 11.9,1,1, 8.404, 10578.934, 244.598, 52643.043 20/11/18,08:19:13,13,11,1, 11.9,1,1, 8.404, 10578.953, 244.563, 52643.009 20/11/18,08:19:13,14,11,1, 11.9,1,1, 8.404, 10578.951, 244.635, 52643.052 20/11/18,08:19:13,15,11,1, 11.9,1,1, 8.404, 10578.954, 244.629, 52643.041 20/11/18,08:19:13,16,11,1, 11.9,1,1, 8.404, 10578.920, 244.602, 52643.022 20/11/18,08:19:13,17,11,1, 11.9,1,1, 8.404, 10578.922, 244.616, 52643.031 20/11/18,08:19:13,18,11,1, 11.9,1,1, 8.404, 10578.954, 244.625, 52643.045 20/11/18,08:19:13,19,11,1, 11.9,1,1, 8.404, 10578.923, 244.607, 52643.051 20/11/18,08:19:14,00,11,1, 11.8,1,1, 8.404, 10578.922, 244.607, 52643.051 20/11/18,08:19:14,01,11,1, 11.8,1,1, 8.404, 10578.948, 244.620, 52643.038 20/11/18,08:19:14,02,11,1, 11.8,1,1, 8.404, 10578.927, 244.593, 52642.992 20/11/18,08:19:14,03,11,1, 11.8,1,1, 8.404, 10578.923, 244.605, 52643.075 20/11/18,08:19:14,04,11,1, 11.8,1,1, 8.404, 10578.911, 244.647, 52643.028 20/11/18,08:19:14,05,11,1, 11.8,1,1, 8.404, 10578.889, 244.612, 52642.998 20/11/18,08:19:14,06,11,1, 11.8,1,1, 8.404, 10578.903, 244.636, 52643.018 20/11/18,08:19:14,07,11,1, 11.8,1,1, 8.404, 10578.919, 244.618, 52642.994 20/11/18,08:19:14,08,11,1, 11.8,1,1, 8.404, 10578.894, 244.619, 52643.011 20/11/18,08:19:14,09,11,1, 11.8,1,1, 8.404, 10578.922, 244.660, 52643.066 20/11/18,08:19:14,10,11,1, 11.8,1,1, 8.404, 10578.918, 244.664, 52643.062 20/11/18,08:19:14,11,11,1, 11.8,1,1, 8.404, 10578.908, 244.658, 52643.052 20/11/18,08:19:14,12,11,1, 11.8,1,1, 8.404, 10578.912, 244.642, 52643.032 20/11/18,08:19:14,13,11,1, 11.8,1,1, 8.404, 10578.899, 244.649, 52643.044 20/11/18,08:19:14,14,11,1, 11.8,1,1, 8.404, 10578.916, 244.633, 52643.052 20/11/18,08:19:14,15,11,1, 11.8,1,1, 8.404, 10578.891, 244.673, 52643.034 20/11/18,08:19:14,16,11,1, 11.8,1,1, 8.404, 10578.920, 244.668, 52642.990 20/11/18,08:19:14,17,11,1, 11.8,1,1, 8.404, 10578.884, 244.651, 52643.060 20/11/18,08:19:14,18,11,1, 11.8,1,1, 8.404, 10578.921, 244.670, 52643.067 20/11/18,08:19:14,19,11,1, 11.8,1,1, 8.404, 10578.892, 244.707, 52643.066 20/11/18,08:19:15,00,11,1, 11.8,1,1, 8.406, 10578.889, 244.707, 52643.066 20/11/18,08:19:15,01,11,1, 11.8,1,1, 8.406, 10578.902, 244.686, 52643.003 20/11/18,08:19:15,02,11,1, 11.8,1,1, 8.406, 10578.908, 244.684, 52643.048 20/11/18,08:19:15,03,11,1, 11.8,1,1, 8.406, 10578.908, 244.676, 52643.082 20/11/18,08:19:15,04,11,1, 11.8,1,1, 8.406, 10578.891, 244.683, 52643.048 20/11/18,08:19:15,05,11,1, 11.8,1,1, 8.406, 10578.893, 244.733, 52643.068 20/11/18,08:19:15,06,11,1, 11.8,1,1, 8.406, 10578.932, 244.717, 52643.049 20/11/18,08:19:15,07,11,1, 11.8,1,1, 8.406, 10578.890, 244.736, 52643.110 20/11/18,08:19:15,08,11,1, 11.8,1,1, 8.406, 10578.890, 244.697, 52643.130 20/11/18,08:19:15,09,11,1, 11.8,1,1, 8.406, 10578.908, 244.736, 52643.104 20/11/18,08:19:15,10,11,1, 11.8,1,1, 8.406, 10578.901, 244.720, 52643.129 20/11/18,08:19:15,11,11,1, 11.8,1,1, 8.406, 10578.902, 244.739, 52643.103 20/11/18,08:19:15,12,11,1, 11.8,1,1, 8.406, 10578.898, 244.744, 52643.033 20/11/18,08:19:15,13,11,1, 11.8,1,1, 8.406, 10578.902, 244.755, 52643.139 20/11/18,08:19:15,14,11,1, 11.8,1,1, 8.406, 10578.876, 244.765, 52643.144 20/11/18,08:19:15,15,11,1, 11.8,1,1, 8.406, 10578.876, 244.761, 52643.123 20/11/18,08:19:15,16,11,1, 11.8,1,1, 8.406, 10578.869, 244.764, 52643.290 20/11/18,08:19:15,17,11,1, 11.8,1,1, 8.406, 10578.879, 244.772, 52643.227 20/11/18,08:19:15,18,11,1, 11.8,1,1, 8.406, 10578.865, 244.749, 52643.108 20/11/18,08:19:15,19,11,1, 11.8,1,1, 8.406, 10578.869, 244.776, 52643.149 20/11/18,08:19:16,00,11,1, 11.9,1,1, 8.402, 10578.864, 244.776, 52643.149 20/11/18,08:19:16,01,11,1, 11.9,1,1, 8.402, 10578.839, 244.791, 52643.148 20/11/18,08:19:16,02,11,1, 11.9,1,1, 8.402, 10578.872, 244.787, 52643.093 20/11/18,08:19:16,03,11,1, 11.9,1,1, 8.402, 10578.863, 244.785, 52643.111 20/11/18,08:19:16,04,11,1, 11.9,1,1, 8.402, 10578.874, 244.784, 52643.107 20/11/18,08:19:16,05,11,1, 11.9,1,1, 8.402, 10578.889, 244.774, 52643.107 20/11/18,08:19:16,06,11,1, 11.9,1,1, 8.402, 10578.854, 244.782, 52643.117 20/11/18,08:19:16,07,11,1, 11.9,1,1, 8.402, 10578.877, 244.824, 52643.104 20/11/18,08:19:16,08,11,1, 11.9,1,1, 8.402, 10578.847, 244.810, 52643.090 20/11/18,08:19:16,09,11,1, 11.9,1,1, 8.402, 10578.830, 244.803, 52643.135 20/11/18,08:19:16,10,11,1, 11.9,1,1, 8.402, 10578.845, 244.809, 52643.146 20/11/18,08:19:16,11,11,1, 11.9,1,1, 8.402, 10578.851, 244.826, 52643.094 20/11/18,08:19:16,12,11,1, 11.9,1,1, 8.402, 10578.865, 244.823, 52643.108 20/11/18,08:19:16,13,11,1, 11.9,1,1, 8.402, 10578.866, 244.822, 52643.134 20/11/18,08:19:16,14,11,1, 11.9,1,1, 8.402, 10578.855, 244.828, 52643.099 20/11/18,08:19:16,15,11,1, 11.9,1,1, 8.402, 10578.861, 244.842, 52643.118 20/11/18,08:19:16,16,11,1, 11.9,1,1, 8.402, 10578.854, 244.841, 52643.132 20/11/18,08:19:16,17,11,1, 11.9,1,1, 8.402, 10578.856, 244.816, 52643.122 20/11/18,08:19:16,18,11,1, 11.9,1,1, 8.402, 10578.864, 244.845, 52643.141 20/11/18,08:19:16,19,11,1, 11.9,1,1, 8.402, 10578.861, 244.830, 52643.116 20/11/18,08:19:17,00,11,1, 11.8,1,1, 8.403, 10578.855, 244.830, 52643.116 20/11/18,08:19:17,01,11,1, 11.8,1,1, 8.403, 10578.820, 244.865, 52643.104 20/11/18,08:19:17,02,11,1, 11.8,1,1, 8.403, 10578.846, 244.838, 52643.161 20/11/18,08:19:17,03,11,1, 11.8,1,1, 8.403, 10578.801, 244.877, 52643.120 20/11/18,08:19:17,04,11,1, 11.8,1,1, 8.403, 10578.839, 244.877, 52643.070 20/11/18,08:19:17,05,11,1, 11.8,1,1, 8.403, 10578.796, 244.859, 52643.165 20/11/18,08:19:17,06,11,1, 11.8,1,1, 8.403, 10578.813, 244.891, 52643.184 20/11/18,08:19:17,07,11,1, 11.8,1,1, 8.403, 10578.833, 244.888, 52643.169 20/11/18,08:19:17,08,11,1, 11.8,1,1, 8.403, 10578.823, 244.878, 52643.135 20/11/18,08:19:17,09,11,1, 11.8,1,1, 8.403, 10578.817, 244.869, 52643.162 20/11/18,08:19:17,10,11,1, 11.8,1,1, 8.403, 10578.804, 244.905, 52643.157 20/11/18,08:19:17,11,11,1, 11.8,1,1, 8.403, 10578.820, 244.899, 52643.156 20/11/18,08:19:17,12,11,1, 11.8,1,1, 8.403, 10578.829, 244.885, 52643.168 20/11/18,08:19:17,13,11,1, 11.8,1,1, 8.403, 10578.823, 244.868, 52643.156 20/11/18,08:19:17,14,11,1, 11.8,1,1, 8.403, 10578.805, 244.912, 52643.145 20/11/18,08:19:17,15,11,1, 11.8,1,1, 8.403, 10578.797, 244.920, 52643.146 20/11/18,08:19:17,16,11,1, 11.8,1,1, 8.403, 10578.802, 244.920, 52643.142 20/11/18,08:19:17,17,11,1, 11.8,1,1, 8.403, 10578.796, 244.918, 52643.112 20/11/18,08:19:17,18,11,1, 11.8,1,1, 8.403, 10578.813, 244.920, 52643.133 20/11/18,08:19:17,19,11,1, 11.8,1,1, 8.403, 10578.829, 244.902, 52643.145 20/11/18,08:19:18,00,11,1, 11.8,1,1, 8.404, 10578.822, 244.902, 52643.145 20/11/18,08:19:18,01,11,1, 11.8,1,1, 8.404, 10578.806, 244.940, 52643.173 20/11/18,08:19:18,02,11,1, 11.8,1,1, 8.404, 10578.802, 244.936, 52643.180 20/11/18,08:19:18,03,11,1, 11.8,1,1, 8.404, 10578.806, 244.941, 52643.185 20/11/18,08:19:18,04,11,1, 11.8,1,1, 8.404, 10578.838, 244.928, 52643.134 20/11/18,08:19:18,05,11,1, 11.8,1,1, 8.404, 10578.824, 244.935, 52643.180 20/11/18,08:19:18,06,11,1, 11.8,1,1, 8.404, 10578.812, 244.926, 52643.153 20/11/18,08:19:18,07,11,1, 11.8,1,1, 8.404, 10578.810, 244.948, 52643.172 20/11/18,08:19:18,08,11,1, 11.8,1,1, 8.404, 10578.783, 244.967, 52643.174 20/11/18,08:19:18,09,11,1, 11.8,1,1, 8.404, 10578.795, 244.956, 52643.138 20/11/18,08:19:18,10,11,1, 11.8,1,1, 8.404, 10578.810, 244.975, 52643.143 20/11/18,08:19:18,11,11,1, 11.8,1,1, 8.404, 10578.809, 244.952, 52643.147 20/11/18,08:19:18,12,11,1, 11.8,1,1, 8.404, 10578.805, 244.981, 52643.153 20/11/18,08:19:18,13,11,1, 11.8,1,1, 8.404, 10578.809, 244.991, 52643.170 20/11/18,08:19:18,14,11,1, 11.8,1,1, 8.404, 10578.812, 244.982, 52643.151 20/11/18,08:19:18,15,11,1, 11.8,1,1, 8.404, 10578.807, 244.992, 52643.174 20/11/18,08:19:18,16,11,1, 11.8,1,1, 8.404, 10578.801, 245.009, 52643.176 20/11/18,08:19:18,17,11,1, 11.8,1,1, 8.404, 10578.784, 245.030, 52643.160 20/11/18,08:19:18,18,11,1, 11.8,1,1, 8.404, 10578.803, 245.040, 52643.180 20/11/18,08:19:18,19,11,1, 11.8,1,1, 8.404, 10578.797, 245.023, 52643.173 20/11/18,08:19:19,00,11,1, 11.8,1,1, 8.402, 10578.789, 245.023, 52643.173 20/11/18,08:19:19,01,11,1, 11.8,1,1, 8.402, 10578.810, 245.048, 52643.185 20/11/18,08:19:19,02,11,1, 11.8,1,1, 8.402, 10578.794, 245.051, 52643.189 20/11/18,08:19:19,03,11,1, 11.8,1,1, 8.402, 10578.816, 245.072, 52643.219 20/11/18,08:19:19,04,11,1, 11.8,1,1, 8.402, 10578.768, 245.050, 52643.206 20/11/18,08:19:19,05,11,1, 11.8,1,1, 8.402, 10578.784, 245.054, 52643.197 20/11/18,08:19:19,06,11,1, 11.8,1,1, 8.402, 10578.784, 245.077, 52643.211 20/11/18,08:19:19,07,11,1, 11.8,1,1, 8.402, 10578.791, 245.054, 52643.207 20/11/18,08:19:19,08,11,1, 11.8,1,1, 8.402, 10578.775, 245.072, 52643.224 20/11/18,08:19:19,09,11,1, 11.8,1,1, 8.402, 10578.788, 245.078, 52643.206 20/11/18,08:19:19,10,11,1, 11.8,1,1, 8.402, 10578.786, 245.082, 52643.217 20/11/18,08:19:19,11,11,1, 11.8,1,1, 8.402, 10578.798, 245.090, 52643.222 20/11/18,08:19:19,12,11,1, 11.8,1,1, 8.402, 10578.782, 245.081, 52643.191 20/11/18,08:19:19,13,11,1, 11.8,1,1, 8.402, 10578.771, 245.101, 52643.274 20/11/18,08:19:19,14,11,1, 11.8,1,1, 8.402, 10578.769, 245.089, 52643.172 20/11/18,08:19:19,15,11,1, 11.8,1,1, 8.402, 10578.770, 245.123, 52643.215 20/11/18,08:19:19,16,11,1, 11.8,1,1, 8.402, 10578.766, 245.111, 52643.195 20/11/18,08:19:19,17,11,1, 11.8,1,1, 8.402, 10578.776, 245.113, 52643.205 20/11/18,08:19:19,18,11,1, 11.8,1,1, 8.402, 10578.772, 245.116, 52643.192 20/11/18,08:19:19,19,11,1, 11.8,1,1, 8.402, 10578.783, 245.118, 52643.236 20/11/18,08:19:20,00,11,1, 11.9,1,1, 8.402, 10578.780, 245.118, 52643.236 20/11/18,08:19:20,01,11,1, 11.9,1,1, 8.402, 10578.757, 245.126, 52643.230 20/11/18,08:19:20,02,11,1, 11.9,1,1, 8.402, 10578.788, 245.151, 52643.220 20/11/18,08:19:20,03,11,1, 11.9,1,1, 8.402, 10578.756, 245.154, 52643.213 20/11/18,08:19:20,04,11,1, 11.9,1,1, 8.402, 10578.786, 245.137, 52643.217 20/11/18,08:19:20,05,11,1, 11.9,1,1, 8.402, 10578.758, 245.156, 52643.246 20/11/18,08:19:20,06,11,1, 11.9,1,1, 8.402, 10578.751, 245.162, 52643.166 20/11/18,08:19:20,07,11,1, 11.9,1,1, 8.402, 10578.759, 245.161, 52643.151 20/11/18,08:19:20,08,11,1, 11.9,1,1, 8.402, 10578.753, 245.145, 52643.176 20/11/18,08:19:20,09,11,1, 11.9,1,1, 8.402, 10578.735, 245.191, 52643.235 20/11/18,08:19:20,10,11,1, 11.9,1,1, 8.402, 10578.749, 245.155, 52643.218 20/11/18,08:19:20,11,11,1, 11.9,1,1, 8.402, 10578.771, 245.158, 52643.237 20/11/18,08:19:20,12,11,1, 11.9,1,1, 8.402, 10578.766, 245.201, 52643.253 20/11/18,08:19:20,13,11,1, 11.9,1,1, 8.402, 10578.761, 245.178, 52643.225 20/11/18,08:19:20,14,11,1, 11.9,1,1, 8.402, 10578.738, 245.192, 52643.199 20/11/18,08:19:20,15,11,1, 11.9,1,1, 8.402, 10578.744, 245.225, 52643.235 20/11/18,08:19:20,16,11,1, 11.9,1,1, 8.402, 10578.739, 245.201, 52643.222 20/11/18,08:19:20,17,11,1, 11.9,1,1, 8.402, 10578.732, 245.209, 52643.214 20/11/18,08:19:20,18,11,1, 11.9,1,1, 8.402, 10578.744, 245.220, 52643.232 20/11/18,08:19:20,19,11,1, 11.9,1,1, 8.402, 10578.739, 245.240, 52643.216 20/11/18,08:19:21,00,11,1, 11.8,1,1, 8.400, 10578.738, 245.240, 52643.216 20/11/18,08:19:21,01,11,1, 11.8,1,1, 8.400, 10578.761, 245.249, 52643.240 20/11/18,08:19:21,02,11,1, 11.8,1,1, 8.400, 10578.755, 245.238, 52643.210 20/11/18,08:19:21,03,11,1, 11.8,1,1, 8.400, 10578.764, 245.222, 52643.222 20/11/18,08:19:21,04,11,1, 11.8,1,1, 8.400, 10578.758, 245.274, 52643.242 20/11/18,08:19:21,05,11,1, 11.8,1,1, 8.400, 10578.740, 245.262, 52643.205 20/11/18,08:19:21,06,11,1, 11.8,1,1, 8.400, 10578.747, 245.245, 52643.192 20/11/18,08:19:21,07,11,1, 11.8,1,1, 8.400, 10578.741, 245.264, 52643.216 20/11/18,08:19:21,08,11,1, 11.8,1,1, 8.400, 10578.736, 245.271, 52643.233 20/11/18,08:19:21,09,11,1, 11.8,1,1, 8.400, 10578.737, 245.276, 52643.228 20/11/18,08:19:21,10,11,1, 11.8,1,1, 8.400, 10578.731, 245.279, 52643.241 20/11/18,08:19:21,11,11,1, 11.8,1,1, 8.400, 10578.746, 245.311, 52643.242 20/11/18,08:19:21,12,11,1, 11.8,1,1, 8.400, 10578.729, 245.282, 52643.213 20/11/18,08:19:21,13,11,1, 11.8,1,1, 8.400, 10578.750, 245.335, 52643.280 20/11/18,08:19:21,14,11,1, 11.8,1,1, 8.400, 10578.732, 245.340, 52643.241 20/11/18,08:19:21,15,11,1, 11.8,1,1, 8.400, 10578.696, 245.292, 52643.252 20/11/18,08:19:21,16,11,1, 11.8,1,1, 8.400, 10578.711, 245.335, 52643.280 20/11/18,08:19:21,17,11,1, 11.8,1,1, 8.400, 10578.694, 245.317, 52643.231 20/11/18,08:19:21,18,11,1, 11.8,1,1, 8.400, 10578.687, 245.325, 52643.229 20/11/18,08:19:21,19,11,1, 11.8,1,1, 8.400, 10578.720, 245.358, 52643.241 20/11/18,08:19:22,00,11,1, 11.9,1,1, 8.402, 10578.713, 245.358, 52643.241 20/11/18,08:19:22,01,11,1, 11.9,1,1, 8.402, 10578.729, 245.375, 52643.238 20/11/18,08:19:22,02,11,1, 11.9,1,1, 8.402, 10578.705, 245.367, 52643.249 20/11/18,08:19:22,03,11,1, 11.9,1,1, 8.402, 10578.708, 245.357, 52643.253 20/11/18,08:19:22,04,11,1, 11.9,1,1, 8.402, 10578.718, 245.389, 52643.262 20/11/18,08:19:22,05,11,1, 11.9,1,1, 8.402, 10578.699, 245.386, 52643.228 20/11/18,08:19:22,06,11,1, 11.9,1,1, 8.402, 10578.710, 245.405, 52643.273 20/11/18,08:19:22,07,11,1, 11.9,1,1, 8.402, 10578.715, 245.365, 52643.219 20/11/18,08:19:22,08,11,1, 11.9,1,1, 8.402, 10578.727, 245.380, 52643.201 20/11/18,08:19:22,09,11,1, 11.9,1,1, 8.402, 10578.718, 245.407, 52643.235 20/11/18,08:19:22,10,11,1, 11.9,1,1, 8.402, 10578.703, 245.395, 52643.229 20/11/18,08:19:22,11,11,1, 11.9,1,1, 8.402, 10578.734, 245.429, 52643.250 20/11/18,08:19:22,12,11,1, 11.9,1,1, 8.402, 10578.711, 245.428, 52643.263 20/11/18,08:19:22,13,11,1, 11.9,1,1, 8.402, 10578.696, 245.444, 52643.224 20/11/18,08:19:22,14,11,1, 11.9,1,1, 8.402, 10578.722, 245.432, 52643.234 20/11/18,08:19:22,15,11,1, 11.9,1,1, 8.402, 10578.729, 245.438, 52643.264 20/11/18,08:19:22,16,11,1, 11.9,1,1, 8.402, 10578.726, 245.438, 52643.244 20/11/18,08:19:22,17,11,1, 11.9,1,1, 8.402, 10578.723, 245.444, 52643.224 20/11/18,08:19:22,18,11,1, 11.9,1,1, 8.402, 10578.714, 245.461, 52643.254 20/11/18,08:19:22,19,11,1, 11.9,1,1, 8.402, 10578.693, 245.485, 52643.214 20/11/18,08:19:23,00,11,1, 11.9,1,1, 8.403, 10578.688, 245.485, 52643.214 20/11/18,08:19:23,01,11,1, 11.9,1,1, 8.403, 10578.707, 245.489, 52643.275 20/11/18,08:19:23,02,11,1, 11.9,1,1, 8.403, 10578.699, 245.460, 52643.251 20/11/18,08:19:23,03,11,1, 11.9,1,1, 8.403, 10578.699, 245.478, 52643.232 20/11/18,08:19:23,04,11,1, 11.9,1,1, 8.403, 10578.710, 245.493, 52643.269 20/11/18,08:19:23,05,11,1, 11.9,1,1, 8.403, 10578.683, 245.480, 52643.277 20/11/18,08:19:23,06,11,1, 11.9,1,1, 8.403, 10578.712, 245.488, 52643.260 20/11/18,08:19:23,07,11,1, 11.9,1,1, 8.403, 10578.698, 245.501, 52643.274 20/11/18,08:19:23,08,11,1, 11.9,1,1, 8.403, 10578.722, 245.525, 52643.338 20/11/18,08:19:23,09,11,1, 11.9,1,1, 8.403, 10578.690, 245.479, 52643.269 20/11/18,08:19:23,10,11,1, 11.9,1,1, 8.403, 10578.687, 245.526, 52643.281 20/11/18,08:19:23,11,11,1, 11.9,1,1, 8.403, 10578.686, 245.550, 52643.298 20/11/18,08:19:23,12,11,1, 11.9,1,1, 8.403, 10578.690, 245.511, 52643.247 20/11/18,08:19:23,13,11,1, 11.9,1,1, 8.403, 10578.700, 245.569, 52643.271 20/11/18,08:19:23,14,11,1, 11.9,1,1, 8.403, 10578.700, 245.551, 52643.260 20/11/18,08:19:23,15,11,1, 11.9,1,1, 8.403, 10578.714, 245.550, 52643.275 20/11/18,08:19:23,16,11,1, 11.9,1,1, 8.403, 10578.692, 245.579, 52643.296 20/11/18,08:19:23,17,11,1, 11.9,1,1, 8.403, 10578.699, 245.572, 52643.282 20/11/18,08:19:23,18,11,1, 11.9,1,1, 8.403, 10578.683, 245.572, 52643.344 20/11/18,08:19:23,19,11,1, 11.9,1,1, 8.403, 10578.705, 245.581, 52643.315 20/11/18,08:19:24,00,11,1, 11.9,1,1, 8.399, 10578.705, 245.581, 52643.315 20/11/18,08:19:24,01,11,1, 11.9,1,1, 8.399, 10578.678, 245.584, 52643.256 20/11/18,08:19:24,02,11,1, 11.9,1,1, 8.399, 10578.691, 245.578, 52643.293 20/11/18,08:19:24,03,11,1, 11.9,1,1, 8.399, 10578.686, 245.612, 52643.322 20/11/18,08:19:24,04,11,1, 11.9,1,1, 8.399, 10578.701, 245.606, 52643.272 20/11/18,08:19:24,05,11,1, 11.9,1,1, 8.399, 10578.708, 245.611, 52643.316 20/11/18,08:19:24,06,11,1, 11.9,1,1, 8.399, 10578.685, 245.608, 52643.310 20/11/18,08:19:24,07,11,1, 11.9,1,1, 8.399, 10578.685, 245.603, 52643.288 20/11/18,08:19:24,08,11,1, 11.9,1,1, 8.399, 10578.677, 245.629, 52643.320 20/11/18,08:19:24,09,11,1, 11.9,1,1, 8.399, 10578.674, 245.637, 52643.316 20/11/18,08:19:24,10,11,1, 11.9,1,1, 8.399, 10578.671, 245.632, 52643.265 20/11/18,08:19:24,11,11,1, 11.9,1,1, 8.399, 10578.683, 245.647, 52643.312 20/11/18,08:19:24,12,11,1, 11.9,1,1, 8.399, 10578.673, 245.649, 52643.314 20/11/18,08:19:24,13,11,1, 11.9,1,1, 8.399, 10578.690, 245.633, 52643.292 20/11/18,08:19:24,14,11,1, 11.9,1,1, 8.399, 10578.676, 245.637, 52643.304 20/11/18,08:19:24,15,11,1, 11.9,1,1, 8.399, 10578.677, 245.655, 52643.319 20/11/18,08:19:24,16,11,1, 11.9,1,1, 8.399, 10578.682, 245.642, 52643.308 20/11/18,08:19:24,17,11,1, 11.9,1,1, 8.399, 10578.692, 245.659, 52643.327 20/11/18,08:19:24,18,11,1, 11.9,1,1, 8.399, 10578.675, 245.667, 52643.354 20/11/18,08:19:24,19,11,1, 11.9,1,1, 8.399, 10578.684, 245.662, 52643.336 20/11/18,08:19:25,00,11,1, 11.9,1,1, 8.406, 10578.680, 245.662, 52643.336 20/11/18,08:19:25,01,11,1, 11.9,1,1, 8.406, 10578.704, 245.682, 52643.374 20/11/18,08:19:25,02,11,1, 11.9,1,1, 8.406, 10578.654, 245.697, 52643.333 20/11/18,08:19:25,03,11,1, 11.9,1,1, 8.406, 10578.684, 245.692, 52643.307 20/11/18,08:19:25,04,11,1, 11.9,1,1, 8.406, 10578.703, 245.709, 52643.353 20/11/18,08:19:25,05,11,1, 11.9,1,1, 8.406, 10578.668, 245.696, 52643.347 20/11/18,08:19:25,06,11,1, 11.9,1,1, 8.406, 10578.651, 245.706, 52643.329 20/11/18,08:19:25,07,11,1, 11.9,1,1, 8.406, 10578.691, 245.746, 52643.354 20/11/18,08:19:25,08,11,1, 11.9,1,1, 8.406, 10578.663, 245.726, 52643.332 20/11/18,08:19:25,09,11,1, 11.9,1,1, 8.406, 10578.656, 245.705, 52643.324 20/11/18,08:19:25,10,11,1, 11.9,1,1, 8.406, 10578.691, 245.743, 52643.342 20/11/18,08:19:25,11,11,1, 11.9,1,1, 8.406, 10578.673, 245.733, 52643.328 20/11/18,08:19:25,12,11,1, 11.9,1,1, 8.406, 10578.696, 245.769, 52643.352 20/11/18,08:19:25,13,11,1, 11.9,1,1, 8.406, 10578.671, 245.774, 52643.382 20/11/18,08:19:25,14,11,1, 11.9,1,1, 8.406, 10578.676, 245.747, 52643.369 20/11/18,08:19:25,15,11,1, 11.9,1,1, 8.406, 10578.665, 245.766, 52643.345 20/11/18,08:19:25,16,11,1, 11.9,1,1, 8.406, 10578.659, 245.776, 52643.345 20/11/18,08:19:25,17,11,1, 11.9,1,1, 8.406, 10578.675, 245.799, 52643.385 20/11/18,08:19:25,18,11,1, 11.9,1,1, 8.406, 10578.659, 245.774, 52643.368 20/11/18,08:19:25,19,11,1, 11.9,1,1, 8.406, 10578.691, 245.811, 52643.386 20/11/18,08:19:26,00,11,1, 11.8,1,1, 8.401, 10578.688, 245.811, 52643.386 20/11/18,08:19:26,01,11,1, 11.8,1,1, 8.401, 10578.655, 245.778, 52643.339 20/11/18,08:19:26,02,11,1, 11.8,1,1, 8.401, 10578.673, 245.817, 52643.371 20/11/18,08:19:26,03,11,1, 11.8,1,1, 8.401, 10578.669, 245.794, 52643.359 20/11/18,08:19:26,04,11,1, 11.8,1,1, 8.401, 10578.634, 245.798, 52643.277 20/11/18,08:19:26,05,11,1, 11.8,1,1, 8.401, 10578.671, 245.796, 52643.328 20/11/18,08:19:26,06,11,1, 11.8,1,1, 8.401, 10578.658, 245.812, 52643.385 20/11/18,08:19:26,07,11,1, 11.8,1,1, 8.401, 10578.669, 245.802, 52643.409 20/11/18,08:19:26,08,11,1, 11.8,1,1, 8.401, 10578.680, 245.819, 52643.377 20/11/18,08:19:26,09,11,1, 11.8,1,1, 8.401, 10578.669, 245.837, 52643.412 20/11/18,08:19:26,10,11,1, 11.8,1,1, 8.401, 10578.670, 245.813, 52643.387 20/11/18,08:19:26,11,11,1, 11.8,1,1, 8.401, 10578.657, 245.844, 52643.394 20/11/18,08:19:26,12,11,1, 11.8,1,1, 8.401, 10578.672, 245.843, 52643.396 20/11/18,08:19:26,13,11,1, 11.8,1,1, 8.401, 10578.667, 245.819, 52643.400 20/11/18,08:19:26,14,11,1, 11.8,1,1, 8.401, 10578.676, 245.860, 52643.396 20/11/18,08:19:26,15,11,1, 11.8,1,1, 8.401, 10578.679, 245.847, 52643.393 20/11/18,08:19:26,16,11,1, 11.8,1,1, 8.401, 10578.700, 245.825, 52643.403 20/11/18,08:19:26,17,11,1, 11.8,1,1, 8.401, 10578.698, 245.846, 52643.394 20/11/18,08:19:26,18,11,1, 11.8,1,1, 8.401, 10578.701, 245.869, 52643.364 20/11/18,08:19:26,19,11,1, 11.8,1,1, 8.401, 10578.693, 245.861, 52643.391 20/11/18,08:19:27,00,11,1, 11.8,1,1, 8.403, 10578.688, 245.861, 52643.391 20/11/18,08:19:27,01,11,1, 11.8,1,1, 8.403, 10578.676, 245.882, 52643.394 20/11/18,08:19:27,02,11,1, 11.8,1,1, 8.403, 10578.682, 245.866, 52643.374 20/11/18,08:19:27,03,11,1, 11.8,1,1, 8.403, 10578.699, 245.888, 52643.337 20/11/18,08:19:27,04,11,1, 11.8,1,1, 8.403, 10578.674, 245.926, 52643.401 20/11/18,08:19:27,05,11,1, 11.8,1,1, 8.403, 10578.670, 245.887, 52643.356 20/11/18,08:19:27,06,11,1, 11.8,1,1, 8.403, 10578.661, 245.921, 52643.372 20/11/18,08:19:27,07,11,1, 11.8,1,1, 8.403, 10578.685, 245.927, 52643.388 20/11/18,08:19:27,08,11,1, 11.8,1,1, 8.403, 10578.674, 245.908, 52643.370 20/11/18,08:19:27,09,11,1, 11.8,1,1, 8.403, 10578.687, 245.954, 52643.401 20/11/18,08:19:27,10,11,1, 11.8,1,1, 8.403, 10578.699, 245.929, 52643.406 20/11/18,08:19:27,11,11,1, 11.8,1,1, 8.403, 10578.672, 245.900, 52643.388 20/11/18,08:19:27,12,11,1, 11.8,1,1, 8.403, 10578.707, 245.920, 52643.362 20/11/18,08:19:27,13,11,1, 11.8,1,1, 8.403, 10578.687, 245.962, 52643.410 20/11/18,08:19:27,14,11,1, 11.8,1,1, 8.403, 10578.688, 245.935, 52643.404 20/11/18,08:19:27,15,11,1, 11.8,1,1, 8.403, 10578.701, 245.943, 52643.376 20/11/18,08:19:27,16,11,1, 11.8,1,1, 8.403, 10578.707, 245.975, 52643.428 20/11/18,08:19:27,17,11,1, 11.8,1,1, 8.403, 10578.675, 245.947, 52643.419 20/11/18,08:19:27,18,11,1, 11.8,1,1, 8.403, 10578.697, 245.947, 52643.391 20/11/18,08:19:27,19,11,1, 11.8,1,1, 8.403, 10578.702, 245.986, 52643.429 20/11/18,08:19:28,00,11,1, 11.9,1,1, 8.403, 10578.697, 245.986, 52643.429 20/11/18,08:19:28,01,11,1, 11.9,1,1, 8.403, 10578.705, 245.970, 52643.419 20/11/18,08:19:28,02,11,1, 11.9,1,1, 8.403, 10578.682, 245.965, 52643.401 20/11/18,08:19:28,03,11,1, 11.9,1,1, 8.403, 10578.685, 246.004, 52643.413 20/11/18,08:19:28,04,11,1, 11.9,1,1, 8.403, 10578.687, 245.984, 52643.423 20/11/18,08:19:28,05,11,1, 11.9,1,1, 8.403, 10578.707, 245.994, 52643.458 20/11/18,08:19:28,06,11,1, 11.9,1,1, 8.403, 10578.686, 245.989, 52643.429 20/11/18,08:19:28,07,11,1, 11.9,1,1, 8.403, 10578.686, 245.982, 52643.398 20/11/18,08:19:28,08,11,1, 11.9,1,1, 8.403, 10578.665, 245.996, 52643.417 20/11/18,08:19:28,09,11,1, 11.9,1,1, 8.403, 10578.676, 245.995, 52643.392 20/11/18,08:19:28,10,11,1, 11.9,1,1, 8.403, 10578.680, 246.013, 52643.361 20/11/18,08:19:28,11,11,1, 11.9,1,1, 8.403, 10578.736, 246.037, 52643.419 20/11/18,08:19:28,12,11,1, 11.9,1,1, 8.403, 10578.678, 246.026, 52643.394 20/11/18,08:19:28,13,11,1, 11.9,1,1, 8.403, 10578.715, 246.047, 52643.384 20/11/18,08:19:28,14,11,1, 11.9,1,1, 8.403, 10578.707, 246.010, 52643.416 20/11/18,08:19:28,15,11,1, 11.9,1,1, 8.403, 10578.713, 246.047, 52643.386 20/11/18,08:19:28,16,11,1, 11.9,1,1, 8.403, 10578.707, 245.994, 52643.380 20/11/18,08:19:28,17,11,1, 11.9,1,1, 8.403, 10578.727, 246.065, 52643.412 20/11/18,08:19:28,18,11,1, 11.9,1,1, 8.403, 10578.717, 246.023, 52643.387 20/11/18,08:19:28,19,11,1, 11.9,1,1, 8.403, 10578.694, 246.010, 52643.378 20/11/18,08:19:29,00,11,1, 11.9,1,1, 8.399, 10578.688, 246.010, 52643.378 20/11/18,08:19:29,01,11,1, 11.9,1,1, 8.399, 10578.703, 246.033, 52643.392 20/11/18,08:19:29,02,11,1, 11.9,1,1, 8.399, 10578.718, 246.020, 52643.423 20/11/18,08:19:29,03,11,1, 11.9,1,1, 8.399, 10578.735, 246.065, 52643.458 20/11/18,08:19:29,04,11,1, 11.9,1,1, 8.399, 10578.714, 246.014, 52643.401 20/11/18,08:19:29,05,11,1, 11.9,1,1, 8.399, 10578.711, 246.039, 52643.391 20/11/18,08:19:29,06,11,1, 11.9,1,1, 8.399, 10578.707, 246.044, 52643.440 20/11/18,08:19:29,07,11,1, 11.9,1,1, 8.399, 10578.707, 246.050, 52643.430 20/11/18,08:19:29,08,11,1, 11.9,1,1, 8.399, 10578.729, 246.048, 52643.390 20/11/18,08:19:29,09,11,1, 11.9,1,1, 8.399, 10578.701, 246.053, 52643.394 20/11/18,08:19:29,10,11,1, 11.9,1,1, 8.399, 10578.690, 246.054, 52643.371 20/11/18,08:19:29,11,11,1, 11.9,1,1, 8.399, 10578.698, 246.060, 52643.389 20/11/18,08:19:29,12,11,1, 11.9,1,1, 8.399, 10578.723, 246.113, 52643.425 20/11/18,08:19:29,13,11,1, 11.9,1,1, 8.399, 10578.728, 246.062, 52643.400 20/11/18,08:19:29,14,11,1, 11.9,1,1, 8.399, 10578.727, 246.054, 52643.421 20/11/18,08:19:29,15,11,1, 11.9,1,1, 8.399, 10578.736, 246.079, 52643.452 20/11/18,08:19:29,16,11,1, 11.9,1,1, 8.399, 10578.710, 246.061, 52643.432 20/11/18,08:19:29,17,11,1, 11.9,1,1, 8.399, 10578.719, 246.070, 52643.541 20/11/18,08:19:29,18,11,1, 11.9,1,1, 8.399, 10578.744, 246.075, 52643.477 20/11/18,08:19:29,19,11,1, 11.9,1,1, 8.399, 10578.745, 246.083, 52643.467 20/11/18,08:19:30,00,11,1, 11.9,1,1, 8.401, 10578.738, 246.083, 52643.467 20/11/18,08:19:30,01,11,1, 11.9,1,1, 8.401, 10578.743, 246.079, 52643.430 20/11/18,08:19:30,02,11,1, 11.9,1,1, 8.401, 10578.754, 246.075, 52643.451 20/11/18,08:19:30,03,11,1, 11.9,1,1, 8.401, 10578.726, 246.050, 52643.407 20/11/18,08:19:30,04,11,1, 11.9,1,1, 8.401, 10578.746, 246.097, 52643.449 20/11/18,08:19:30,05,11,1, 11.9,1,1, 8.401, 10578.756, 246.089, 52643.464 20/11/18,08:19:30,06,11,1, 11.9,1,1, 8.401, 10578.721, 246.078, 52643.391 20/11/18,08:19:30,07,11,1, 11.9,1,1, 8.401, 10578.743, 246.138, 52643.460 20/11/18,08:19:30,08,11,1, 11.9,1,1, 8.401, 10578.745, 246.067, 52643.450 20/11/18,08:19:30,09,11,1, 11.9,1,1, 8.401, 10578.754, 246.084, 52643.489 20/11/18,08:19:30,10,11,1, 11.9,1,1, 8.401, 10578.747, 246.104, 52643.449 20/11/18,08:19:30,11,11,1, 11.9,1,1, 8.401, 10578.769, 246.116, 52643.452 20/11/18,08:19:30,12,11,1, 11.9,1,1, 8.401, 10578.753, 246.107, 52643.412 20/11/18,08:19:30,13,11,1, 11.9,1,1, 8.401, 10578.749, 246.082, 52643.458 20/11/18,08:19:30,14,11,1, 11.9,1,1, 8.401, 10578.773, 246.128, 52643.484 20/11/18,08:19:30,15,11,1, 11.9,1,1, 8.401, 10578.767, 246.105, 52643.469 20/11/18,08:19:30,16,11,1, 11.9,1,1, 8.401, 10578.789, 246.127, 52643.464 20/11/18,08:19:30,17,11,1, 11.9,1,1, 8.401, 10578.774, 246.146, 52643.497 20/11/18,08:19:30,18,11,1, 11.9,1,1, 8.401, 10578.752, 246.103, 52643.458 20/11/18,08:19:30,19,11,1, 11.9,1,1, 8.401, 10578.807, 246.149, 52643.475 20/11/18,08:19:31,00,11,1, 11.9,1,1, 8.403, 10578.805, 246.149, 52643.475 20/11/18,08:19:31,01,11,1, 11.9,1,1, 8.403, 10578.785, 246.129, 52643.480 20/11/18,08:19:31,02,11,1, 11.9,1,1, 8.403, 10578.794, 246.148, 52643.477 20/11/18,08:19:31,03,11,1, 11.9,1,1, 8.403, 10578.782, 246.180, 52643.473 20/11/18,08:19:31,04,11,1, 11.9,1,1, 8.403, 10578.787, 246.149, 52643.453 20/11/18,08:19:31,05,11,1, 11.9,1,1, 8.403, 10578.770, 246.143, 52643.400 20/11/18,08:19:31,06,11,1, 11.9,1,1, 8.403, 10578.801, 246.156, 52643.439 20/11/18,08:19:31,07,11,1, 11.9,1,1, 8.403, 10578.766, 246.129, 52643.447 20/11/18,08:19:31,08,11,1, 11.9,1,1, 8.403, 10578.778, 246.110, 52643.427 20/11/18,08:19:31,09,11,1, 11.9,1,1, 8.403, 10578.779, 246.153, 52643.414 20/11/18,08:19:31,10,11,1, 11.9,1,1, 8.403, 10578.778, 246.126, 52643.421 20/11/18,08:19:31,11,11,1, 11.9,1,1, 8.403, 10578.788, 246.141, 52643.409 20/11/18,08:19:31,12,11,1, 11.9,1,1, 8.403, 10578.791, 246.165, 52643.447 20/11/18,08:19:31,13,11,1, 11.9,1,1, 8.403, 10578.784, 246.141, 52643.453 20/11/18,08:19:31,14,11,1, 11.9,1,1, 8.403, 10578.804, 246.150, 52643.433 20/11/18,08:19:31,15,11,1, 11.9,1,1, 8.403, 10578.801, 246.169, 52643.431 20/11/18,08:19:31,16,11,1, 11.9,1,1, 8.403, 10578.813, 246.146, 52643.388 20/11/18,08:19:31,17,11,1, 11.9,1,1, 8.403, 10578.819, 246.148, 52643.459 20/11/18,08:19:31,18,11,1, 11.9,1,1, 8.403, 10578.813, 246.183, 52643.424 20/11/18,08:19:31,19,11,1, 11.9,1,1, 8.403, 10578.799, 246.173, 52643.441 20/11/18,08:19:32,00,11,1, 11.8,1,1, 8.404, 10578.797, 246.173, 52643.441 20/11/18,08:19:32,01,11,1, 11.8,1,1, 8.404, 10578.816, 246.180, 52643.491 20/11/18,08:19:32,02,11,1, 11.8,1,1, 8.404, 10578.807, 246.173, 52643.465 20/11/18,08:19:32,03,11,1, 11.8,1,1, 8.404, 10578.812, 246.176, 52643.462 20/11/18,08:19:32,04,11,1, 11.8,1,1, 8.404, 10578.829, 246.167, 52643.468 20/11/18,08:19:32,05,11,1, 11.8,1,1, 8.404, 10578.813, 246.140, 52643.453 20/11/18,08:19:32,06,11,1, 11.8,1,1, 8.404, 10578.837, 246.159, 52643.435 20/11/18,08:19:32,07,11,1, 11.8,1,1, 8.404, 10578.807, 246.173, 52643.484 20/11/18,08:19:32,08,11,1, 11.8,1,1, 8.404, 10578.827, 246.176, 52643.495 20/11/18,08:19:32,09,11,1, 11.8,1,1, 8.404, 10578.834, 246.154, 52643.491 20/11/18,08:19:32,10,11,1, 11.8,1,1, 8.404, 10578.855, 246.189, 52643.392 20/11/18,08:19:32,11,11,1, 11.8,1,1, 8.404, 10578.847, 246.174, 52643.466 20/11/18,08:19:32,12,11,1, 11.8,1,1, 8.404, 10578.822, 246.151, 52643.460 20/11/18,08:19:32,13,11,1, 11.8,1,1, 8.404, 10578.847, 246.227, 52643.469 20/11/18,08:19:32,14,11,1, 11.8,1,1, 8.404, 10578.841, 246.163, 52643.445 20/11/18,08:19:32,15,11,1, 11.8,1,1, 8.404, 10578.848, 246.172, 52643.450 20/11/18,08:19:32,16,11,1, 11.8,1,1, 8.404, 10578.842, 246.197, 52643.447 20/11/18,08:19:32,17,11,1, 11.8,1,1, 8.404, 10578.848, 246.169, 52643.424 20/11/18,08:19:32,18,11,1, 11.8,1,1, 8.404, 10578.837, 246.163, 52643.417 20/11/18,08:19:32,19,11,1, 11.8,1,1, 8.404, 10578.873, 246.179, 52643.444 20/11/18,08:19:33,00,11,1, 11.9,1,1, 8.405, 10578.872, 246.179, 52643.444 20/11/18,08:19:33,01,11,1, 11.9,1,1, 8.405, 10578.855, 246.176, 52643.431 20/11/18,08:19:33,02,11,1, 11.9,1,1, 8.405, 10578.867, 246.172, 52643.497 20/11/18,08:19:33,03,11,1, 11.9,1,1, 8.405, 10578.886, 246.177, 52643.494 20/11/18,08:19:33,04,11,1, 11.9,1,1, 8.405, 10578.867, 246.157, 52643.461 20/11/18,08:19:33,05,11,1, 11.9,1,1, 8.405, 10578.874, 246.178, 52643.452 20/11/18,08:19:33,06,11,1, 11.9,1,1, 8.405, 10578.870, 246.165, 52643.488 20/11/18,08:19:33,07,11,1, 11.9,1,1, 8.405, 10578.867, 246.160, 52643.423 20/11/18,08:19:33,08,11,1, 11.9,1,1, 8.405, 10578.903, 246.188, 52643.495 20/11/18,08:19:33,09,11,1, 11.9,1,1, 8.405, 10578.843, 246.165, 52643.489 20/11/18,08:19:33,10,11,1, 11.9,1,1, 8.405, 10578.900, 246.148, 52643.468 20/11/18,08:19:33,11,11,1, 11.9,1,1, 8.405, 10578.880, 246.180, 52643.466 20/11/18,08:19:33,12,11,1, 11.9,1,1, 8.405, 10578.885, 246.170, 52643.482 20/11/18,08:19:33,13,11,1, 11.9,1,1, 8.405, 10578.890, 246.147, 52643.443 20/11/18,08:19:33,14,11,1, 11.9,1,1, 8.405, 10578.889, 246.150, 52643.468 20/11/18,08:19:33,15,11,1, 11.9,1,1, 8.405, 10578.893, 246.181, 52643.452 20/11/18,08:19:33,16,11,1, 11.9,1,1, 8.405, 10578.909, 246.144, 52643.450 20/11/18,08:19:33,17,11,1, 11.9,1,1, 8.405, 10578.897, 246.159, 52643.469 20/11/18,08:19:33,18,11,1, 11.9,1,1, 8.405, 10578.929, 246.167, 52643.474 20/11/18,08:19:33,19,11,1, 11.9,1,1, 8.405, 10578.888, 246.124, 52643.405 20/11/18,08:19:34,00,11,1, 11.8,1,1, 8.404, 10578.880, 246.124, 52643.405 20/11/18,08:19:34,01,11,1, 11.8,1,1, 8.404, 10578.909, 246.141, 52643.478 20/11/18,08:19:34,02,11,1, 11.8,1,1, 8.404, 10578.933, 246.155, 52643.502 20/11/18,08:19:34,03,11,1, 11.8,1,1, 8.404, 10578.908, 246.119, 52643.370 20/11/18,08:19:34,04,11,1, 11.8,1,1, 8.404, 10578.903, 246.142, 52643.402 20/11/18,08:19:34,05,11,1, 11.8,1,1, 8.404, 10578.915, 246.109, 52643.409 20/11/18,08:19:34,06,11,1, 11.8,1,1, 8.404, 10578.924, 246.127, 52643.406 20/11/18,08:19:34,07,11,1, 11.8,1,1, 8.404, 10578.955, 246.160, 52643.481 20/11/18,08:19:34,08,11,1, 11.8,1,1, 8.404, 10578.945, 246.127, 52643.431 20/11/18,08:19:34,09,11,1, 11.8,1,1, 8.404, 10578.944, 246.129, 52643.429 20/11/18,08:19:34,10,11,1, 11.8,1,1, 8.404, 10578.952, 246.150, 52643.445 20/11/18,08:19:34,11,11,1, 11.8,1,1, 8.404, 10578.919, 246.111, 52643.410 20/11/18,08:19:34,12,11,1, 11.8,1,1, 8.404, 10578.938, 246.163, 52643.461 20/11/18,08:19:34,13,11,1, 11.8,1,1, 8.404, 10578.917, 246.152, 52643.479 20/11/18,08:19:34,14,11,1, 11.8,1,1, 8.404, 10578.946, 246.129, 52643.434 20/11/18,08:19:34,15,11,1, 11.8,1,1, 8.404, 10578.939, 246.146, 52643.478 20/11/18,08:19:34,16,11,1, 11.8,1,1, 8.404, 10578.958, 246.168, 52643.450 20/11/18,08:19:34,17,11,1, 11.8,1,1, 8.404, 10578.959, 246.118, 52643.434 20/11/18,08:19:34,18,11,1, 11.8,1,1, 8.404, 10578.966, 246.109, 52643.434 20/11/18,08:19:34,19,11,1, 11.8,1,1, 8.404, 10578.968, 246.144, 52643.442 20/11/18,08:19:35,00,11,1, 11.9,1,1, 8.399, 10578.964, 246.144, 52643.442 20/11/18,08:19:35,01,11,1, 11.9,1,1, 8.399, 10578.952, 246.129, 52643.457 20/11/18,08:19:35,02,11,1, 11.9,1,1, 8.399, 10578.972, 246.157, 52643.447 20/11/18,08:19:35,03,11,1, 11.9,1,1, 8.399, 10578.976, 246.120, 52643.453 20/11/18,08:19:35,04,11,1, 11.9,1,1, 8.399, 10578.958, 246.132, 52643.453 20/11/18,08:19:35,05,11,1, 11.9,1,1, 8.399, 10578.980, 246.139, 52643.500 20/11/18,08:19:35,06,11,1, 11.9,1,1, 8.399, 10578.996, 246.135, 52643.482 20/11/18,08:19:35,07,11,1, 11.9,1,1, 8.399, 10578.985, 246.110, 52643.463 20/11/18,08:19:35,08,11,1, 11.9,1,1, 8.399, 10578.976, 246.115, 52643.469 20/11/18,08:19:35,09,11,1, 11.9,1,1, 8.399, 10578.999, 246.130, 52643.433 20/11/18,08:19:35,10,11,1, 11.9,1,1, 8.399, 10578.995, 246.115, 52643.412 20/11/18,08:19:35,11,11,1, 11.9,1,1, 8.399, 10579.007, 246.115, 52643.437 20/11/18,08:19:35,12,11,1, 11.9,1,1, 8.399, 10579.012, 246.122, 52643.407 20/11/18,08:19:35,13,11,1, 11.9,1,1, 8.399, 10578.999, 246.102, 52643.444 20/11/18,08:19:35,14,11,1, 11.9,1,1, 8.399, 10579.004, 246.127, 52643.452 20/11/18,08:19:35,15,11,1, 11.9,1,1, 8.399, 10578.997, 246.105, 52643.440 20/11/18,08:19:35,16,11,1, 11.9,1,1, 8.399, 10579.010, 246.113, 52643.447 20/11/18,08:19:35,17,11,1, 11.9,1,1, 8.399, 10579.009, 246.116, 52643.424 20/11/18,08:19:35,18,11,1, 11.9,1,1, 8.399, 10578.999, 246.087, 52643.448 20/11/18,08:19:35,19,11,1, 11.9,1,1, 8.399, 10579.030, 246.122, 52643.416 20/11/18,08:19:36,00,11,1, 11.9,1,1, 8.407, 10579.022, 246.122, 52643.416 20/11/18,08:19:36,01,11,1, 11.9,1,1, 8.407, 10579.041, 246.090, 52643.406 20/11/18,08:19:36,02,11,1, 11.9,1,1, 8.407, 10579.047, 246.062, 52643.416 20/11/18,08:19:36,03,11,1, 11.9,1,1, 8.407, 10579.039, 246.087, 52643.447 20/11/18,08:19:36,04,11,1, 11.9,1,1, 8.407, 10579.038, 246.058, 52643.456 20/11/18,08:19:36,05,11,1, 11.9,1,1, 8.407, 10579.039, 246.044, 52643.423 20/11/18,08:19:36,06,11,1, 11.9,1,1, 8.407, 10579.061, 246.081, 52643.449 20/11/18,08:19:36,07,11,1, 11.9,1,1, 8.407, 10579.050, 246.046, 52643.421 20/11/18,08:19:36,08,11,1, 11.9,1,1, 8.407, 10579.052, 246.050, 52643.411 20/11/18,08:19:36,09,11,1, 11.9,1,1, 8.407, 10579.081, 246.091, 52643.434 20/11/18,08:19:36,10,11,1, 11.9,1,1, 8.407, 10579.086, 246.072, 52643.440 20/11/18,08:19:36,11,11,1, 11.9,1,1, 8.407, 10579.073, 246.076, 52643.412 20/11/18,08:19:36,12,11,1, 11.9,1,1, 8.407, 10579.079, 246.061, 52643.453 20/11/18,08:19:36,13,11,1, 11.9,1,1, 8.407, 10579.097, 246.071, 52643.424 20/11/18,08:19:36,14,11,1, 11.9,1,1, 8.407, 10579.071, 246.027, 52643.442 20/11/18,08:19:36,15,11,1, 11.9,1,1, 8.407, 10579.071, 246.040, 52643.442 20/11/18,08:19:36,16,11,1, 11.9,1,1, 8.407, 10579.096, 246.047, 52643.432 20/11/18,08:19:36,17,11,1, 11.9,1,1, 8.407, 10579.084, 246.007, 52643.422 20/11/18,08:19:36,18,11,1, 11.9,1,1, 8.407, 10579.095, 246.042, 52643.456 20/11/18,08:19:36,19,11,1, 11.9,1,1, 8.407, 10579.116, 246.019, 52643.421 20/11/18,08:19:37,00,11,1, 11.9,1,1, 8.403, 10579.114, 246.019, 52643.421 20/11/18,08:19:37,01,11,1, 11.9,1,1, 8.403, 10579.098, 246.031, 52643.460 20/11/18,08:19:37,02,11,1, 11.9,1,1, 8.403, 10579.096, 246.018, 52643.452 20/11/18,08:19:37,03,11,1, 11.9,1,1, 8.403, 10579.118, 246.020, 52643.408 20/11/18,08:19:37,04,11,1, 11.9,1,1, 8.403, 10579.121, 246.031, 52643.427 20/11/18,08:19:37,05,11,1, 11.9,1,1, 8.403, 10579.125, 246.019, 52643.423 20/11/18,08:19:37,06,11,1, 11.9,1,1, 8.403, 10579.139, 246.026, 52643.411 20/11/18,08:19:37,07,11,1, 11.9,1,1, 8.403, 10579.135, 246.015, 52643.451 20/11/18,08:19:37,08,11,1, 11.9,1,1, 8.403, 10579.133, 245.995, 52643.408 20/11/18,08:19:37,09,11,1, 11.9,1,1, 8.403, 10579.139, 245.985, 52643.426 20/11/18,08:19:37,10,11,1, 11.9,1,1, 8.403, 10579.156, 246.012, 52643.388 20/11/18,08:19:37,11,11,1, 11.9,1,1, 8.403, 10579.148, 245.988, 52643.385 20/11/18,08:19:37,12,11,1, 11.9,1,1, 8.403, 10579.138, 245.973, 52643.366 20/11/18,08:19:37,13,11,1, 11.9,1,1, 8.403, 10579.149, 246.021, 52643.402 20/11/18,08:19:37,14,11,1, 11.9,1,1, 8.403, 10579.159, 246.001, 52643.419 20/11/18,08:19:37,15,11,1, 11.9,1,1, 8.403, 10579.172, 245.980, 52643.406 20/11/18,08:19:37,16,11,1, 11.9,1,1, 8.403, 10579.169, 245.985, 52643.408 20/11/18,08:19:37,17,11,1, 11.9,1,1, 8.403, 10579.211, 245.986, 52643.416 20/11/18,08:19:37,18,11,1, 11.9,1,1, 8.403, 10579.163, 245.990, 52643.388 20/11/18,08:19:37,19,11,1, 11.9,1,1, 8.403, 10579.194, 245.996, 52643.382 20/11/18,08:19:38,00,11,1, 11.9,1,1, 8.401, 10579.189, 245.996, 52643.382 20/11/18,08:19:38,01,11,1, 11.9,1,1, 8.401, 10579.157, 245.952, 52643.422 20/11/18,08:19:38,02,11,1, 11.9,1,1, 8.401, 10579.187, 245.984, 52643.436 20/11/18,08:19:38,03,11,1, 11.9,1,1, 8.401, 10579.200, 245.972, 52643.427 20/11/18,08:19:38,04,11,1, 11.9,1,1, 8.401, 10579.198, 245.965, 52643.695 20/11/18,08:19:38,05,11,1, 11.9,1,1, 8.401, 10579.222, 245.959, 52643.342 20/11/18,08:19:38,06,11,1, 11.9,1,1, 8.401, 10579.154, 245.947, 52643.463 20/11/18,08:19:38,07,11,1, 11.9,1,1, 8.401, 10579.157, 245.925, 52643.279 20/11/18,08:19:38,08,11,1, 11.9,1,1, 8.401, 10579.198, 245.961, 52643.317 20/11/18,08:19:38,09,11,1, 11.9,1,1, 8.401, 10579.194, 245.946, 52643.362 20/11/18,08:19:38,10,11,1, 11.9,1,1, 8.401, 10579.211, 245.939, 52643.356 20/11/18,08:19:38,11,11,1, 11.9,1,1, 8.401, 10579.230, 245.910, 52643.358 20/11/18,08:19:38,12,11,1, 11.9,1,1, 8.401, 10579.224, 245.934, 52643.376 20/11/18,08:19:38,13,11,1, 11.9,1,1, 8.401, 10579.238, 245.900, 52643.375 20/11/18,08:19:38,14,11,1, 11.9,1,1, 8.401, 10579.244, 245.904, 52643.103 20/11/18,08:19:38,15,11,1, 11.9,1,1, 8.401, 10579.207, 245.921, 52643.443 20/11/18,08:19:38,16,11,1, 11.9,1,1, 8.401, 10579.238, 245.912, 52643.409 20/11/18,08:19:38,17,11,1, 11.9,1,1, 8.401, 10579.261, 245.919, 52643.413 20/11/18,08:19:38,18,11,1, 11.9,1,1, 8.401, 10579.241, 245.861, 52643.349 20/11/18,08:19:38,19,11,1, 11.9,1,1, 8.401, 10579.250, 245.877, 52643.336 20/11/18,08:19:39,00,11,1, 11.8,1,1, 8.403, 10579.247, 245.877, 52643.336 20/11/18,08:19:39,01,11,1, 11.8,1,1, 8.403, 10579.267, 245.903, 52643.402 20/11/18,08:19:39,02,11,1, 11.8,1,1, 8.403, 10579.260, 245.873, 52643.378 20/11/18,08:19:39,03,11,1, 11.8,1,1, 8.403, 10579.271, 245.871, 52643.360 20/11/18,08:19:39,04,11,1, 11.8,1,1, 8.403, 10579.252, 245.901, 52643.389 20/11/18,08:19:39,05,11,1, 11.8,1,1, 8.403, 10579.280, 245.865, 52643.324 20/11/18,08:19:39,06,11,1, 11.8,1,1, 8.403, 10579.285, 245.874, 52643.363 20/11/18,08:19:39,07,11,1, 11.8,1,1, 8.403, 10579.286, 245.861, 52643.387 20/11/18,08:19:39,08,11,1, 11.8,1,1, 8.403, 10579.257, 245.820, 52643.348 20/11/18,08:19:39,09,11,1, 11.8,1,1, 8.403, 10579.295, 245.872, 52643.358 20/11/18,08:19:39,10,11,1, 11.8,1,1, 8.403, 10579.306, 245.849, 52643.354 20/11/18,08:19:39,11,11,1, 11.8,1,1, 8.403, 10579.284, 245.823, 52643.346 20/11/18,08:19:39,12,11,1, 11.8,1,1, 8.403, 10579.296, 245.853, 52643.347 20/11/18,08:19:39,13,11,1, 11.8,1,1, 8.403, 10579.332, 245.858, 52643.347 20/11/18,08:19:39,14,11,1, 11.8,1,1, 8.403, 10579.296, 245.838, 52643.352 20/11/18,08:19:39,15,11,1, 11.8,1,1, 8.403, 10579.316, 245.824, 52643.390 20/11/18,08:19:39,16,11,1, 11.8,1,1, 8.403, 10579.331, 245.862, 52643.386 20/11/18,08:19:39,17,11,1, 11.8,1,1, 8.403, 10579.311, 245.802, 52643.322 20/11/18,08:19:39,18,11,1, 11.8,1,1, 8.403, 10579.317, 245.833, 52643.309 20/11/18,08:19:39,19,11,1, 11.8,1,1, 8.403, 10579.332, 245.856, 52643.365 20/11/18,08:19:40,00,11,1, 11.9,1,1, 8.400, 10579.331, 245.856, 52643.365 20/11/18,08:19:40,01,11,1, 11.9,1,1, 8.400, 10579.337, 245.840, 52643.350 20/11/18,08:19:40,02,11,1, 11.9,1,1, 8.400, 10579.335, 245.835, 52643.325 20/11/18,08:19:40,03,11,1, 11.9,1,1, 8.400, 10579.329, 245.814, 52643.338 20/11/18,08:19:40,04,11,1, 11.9,1,1, 8.400, 10579.327, 245.832, 52643.338 20/11/18,08:19:40,05,11,1, 11.9,1,1, 8.400, 10579.329, 245.792, 52643.343 20/11/18,08:19:40,06,11,1, 11.9,1,1, 8.400, 10579.334, 245.787, 52643.359 20/11/18,08:19:40,07,11,1, 11.9,1,1, 8.400, 10579.363, 245.802, 52643.351 20/11/18,08:19:40,08,11,1, 11.9,1,1, 8.400, 10579.370, 245.805, 52643.340 20/11/18,08:19:40,09,11,1, 11.9,1,1, 8.400, 10579.351, 245.753, 52643.322 20/11/18,08:19:40,10,11,1, 11.9,1,1, 8.400, 10579.378, 245.772, 52643.336 20/11/18,08:19:40,11,11,1, 11.9,1,1, 8.400, 10579.379, 245.781, 52643.356 20/11/18,08:19:40,12,11,1, 11.9,1,1, 8.400, 10579.363, 245.758, 52643.377 20/11/18,08:19:40,13,11,1, 11.9,1,1, 8.400, 10579.383, 245.778, 52643.330 20/11/18,08:19:40,14,11,1, 11.9,1,1, 8.400, 10579.410, 245.785, 52643.364 20/11/18,08:19:40,15,11,1, 11.9,1,1, 8.400, 10579.377, 245.778, 52643.324 20/11/18,08:19:40,16,11,1, 11.9,1,1, 8.400, 10579.399, 245.763, 52643.360 20/11/18,08:19:40,17,11,1, 11.9,1,1, 8.400, 10579.396, 245.750, 52643.348 20/11/18,08:19:40,18,11,1, 11.9,1,1, 8.400, 10579.398, 245.754, 52643.361 20/11/18,08:19:40,19,11,1, 11.9,1,1, 8.400, 10579.417, 245.752, 52643.354 20/11/18,08:19:41,00,11,1, 11.8,1,1, 8.404, 10579.414, 245.752, 52643.354 20/11/18,08:19:41,01,11,1, 11.8,1,1, 8.404, 10579.381, 245.717, 52643.323 20/11/18,08:19:41,02,11,1, 11.8,1,1, 8.404, 10579.410, 245.740, 52643.386 20/11/18,08:19:41,03,11,1, 11.8,1,1, 8.404, 10579.420, 245.746, 52643.360 20/11/18,08:19:41,04,11,1, 11.8,1,1, 8.404, 10579.426, 245.720, 52643.336 20/11/18,08:19:41,05,11,1, 11.8,1,1, 8.404, 10579.439, 245.725, 52643.370 20/11/18,08:19:41,06,11,1, 11.8,1,1, 8.404, 10579.457, 245.709, 52643.366 20/11/18,08:19:41,07,11,1, 11.8,1,1, 8.404, 10579.442, 245.702, 52643.367 20/11/18,08:19:41,08,11,1, 11.8,1,1, 8.404, 10579.461, 245.717, 52643.348 20/11/18,08:19:41,09,11,1, 11.8,1,1, 8.404, 10579.465, 245.720, 52643.319 20/11/18,08:19:41,10,11,1, 11.8,1,1, 8.404, 10579.433, 245.693, 52643.328 20/11/18,08:19:41,11,11,1, 11.8,1,1, 8.404, 10579.462, 245.690, 52643.364 20/11/18,08:19:41,12,11,1, 11.8,1,1, 8.404, 10579.484, 245.700, 52643.359 20/11/18,08:19:41,13,11,1, 11.8,1,1, 8.404, 10579.474, 245.672, 52643.330 20/11/18,08:19:41,14,11,1, 11.8,1,1, 8.404, 10579.465, 245.681, 52643.334 20/11/18,08:19:41,15,11,1, 11.8,1,1, 8.404, 10579.466, 245.678, 52643.350 20/11/18,08:19:41,16,11,1, 11.8,1,1, 8.404, 10579.482, 245.644, 52643.298 20/11/18,08:19:41,17,11,1, 11.8,1,1, 8.404, 10579.485, 245.662, 52643.355 20/11/18,08:19:41,18,11,1, 11.8,1,1, 8.404, 10579.479, 245.650, 52643.330 20/11/18,08:19:41,19,11,1, 11.8,1,1, 8.404, 10579.485, 245.659, 52643.308 20/11/18,08:19:42,00,11,1, 11.8,1,1, 8.402, 10579.481, 245.659, 52643.308 20/11/18,08:19:42,01,11,1, 11.8,1,1, 8.402, 10579.482, 245.639, 52643.319 20/11/18,08:19:42,02,11,1, 11.8,1,1, 8.402, 10579.512, 245.616, 52643.287 20/11/18,08:19:42,03,11,1, 11.8,1,1, 8.402, 10579.514, 245.638, 52643.312 20/11/18,08:19:42,04,11,1, 11.8,1,1, 8.402, 10579.533, 245.659, 52643.295 20/11/18,08:19:42,05,11,1, 11.8,1,1, 8.402, 10579.497, 245.611, 52643.323 20/11/18,08:19:42,06,11,1, 11.8,1,1, 8.402, 10579.520, 245.635, 52643.316 20/11/18,08:19:42,07,11,1, 11.8,1,1, 8.402, 10579.527, 245.620, 52643.321 20/11/18,08:19:42,08,11,1, 11.8,1,1, 8.402, 10579.517, 245.600, 52643.294 20/11/18,08:19:42,09,11,1, 11.8,1,1, 8.402, 10579.513, 245.617, 52643.331 20/11/18,08:19:42,10,11,1, 11.8,1,1, 8.402, 10579.546, 245.603, 52643.341 20/11/18,08:19:42,11,11,1, 11.8,1,1, 8.402, 10579.538, 245.595, 52643.316 20/11/18,08:19:42,12,11,1, 11.8,1,1, 8.402, 10579.533, 245.598, 52643.314 20/11/18,08:19:42,13,11,1, 11.8,1,1, 8.402, 10579.541, 245.598, 52643.332 20/11/18,08:19:42,14,11,1, 11.8,1,1, 8.402, 10579.555, 245.587, 52643.327 20/11/18,08:19:42,15,11,1, 11.8,1,1, 8.402, 10579.529, 245.575, 52643.299 20/11/18,08:19:42,16,11,1, 11.8,1,1, 8.402, 10579.532, 245.589, 52643.339 20/11/18,08:19:42,17,11,1, 11.8,1,1, 8.402, 10579.538, 245.572, 52643.313 20/11/18,08:19:42,18,11,1, 11.8,1,1, 8.402, 10579.513, 245.588, 52643.298 20/11/18,08:19:42,19,11,1, 11.8,1,1, 8.402, 10579.586, 245.591, 52643.329 20/11/18,08:19:43,00,11,1, 11.9,1,1, 8.402, 10579.581, 245.591, 52643.329 20/11/18,08:19:43,01,11,1, 11.9,1,1, 8.402, 10579.540, 245.552, 52643.289 20/11/18,08:19:43,02,11,1, 11.9,1,1, 8.402, 10579.590, 245.562, 52643.296 20/11/18,08:19:43,03,11,1, 11.9,1,1, 8.402, 10579.568, 245.543, 52643.295 20/11/18,08:19:43,04,11,1, 11.9,1,1, 8.402, 10579.583, 245.533, 52643.344 20/11/18,08:19:43,05,11,1, 11.9,1,1, 8.402, 10579.573, 245.523, 52643.328 20/11/18,08:19:43,06,11,1, 11.9,1,1, 8.402, 10579.585, 245.509, 52643.296 20/11/18,08:19:43,07,11,1, 11.9,1,1, 8.402, 10579.568, 245.493, 52643.277 20/11/18,08:19:43,08,11,1, 11.9,1,1, 8.402, 10579.584, 245.540, 52643.321 20/11/18,08:19:43,09,11,1, 11.9,1,1, 8.402, 10579.585, 245.517, 52643.307 20/11/18,08:19:43,10,11,1, 11.9,1,1, 8.402, 10579.575, 245.523, 52643.272 20/11/18,08:19:43,11,11,1, 11.9,1,1, 8.402, 10579.609, 245.548, 52643.338 20/11/18,08:19:43,12,11,1, 11.9,1,1, 8.402, 10579.594, 245.504, 52643.291 20/11/18,08:19:43,13,11,1, 11.9,1,1, 8.402, 10579.594, 245.525, 52643.262 20/11/18,08:19:43,14,11,1, 11.9,1,1, 8.402, 10579.623, 245.507, 52643.248 20/11/18,08:19:43,15,11,1, 11.9,1,1, 8.402, 10579.598, 245.477, 52642.951 20/11/18,08:19:43,16,11,1, 11.9,1,1, 8.402, 10579.628, 245.509, 52643.374 20/11/18,08:19:43,17,11,1, 11.9,1,1, 8.402, 10579.646, 245.495, 52643.312 20/11/18,08:19:43,18,11,1, 11.9,1,1, 8.402, 10579.630, 245.461, 52643.304 20/11/18,08:19:43,19,11,1, 11.9,1,1, 8.402, 10579.627, 245.462, 52643.327 20/11/18,08:19:44,00,11,1, 11.9,1,1, 8.404, 10579.623, 245.462, 52643.327 20/11/18,08:19:44,01,11,1, 11.9,1,1, 8.404, 10579.618, 245.456, 52643.277 20/11/18,08:19:44,02,11,1, 11.9,1,1, 8.404, 10579.610, 245.462, 52643.278 20/11/18,08:19:44,03,11,1, 11.9,1,1, 8.404, 10579.629, 245.510, 52643.331 20/11/18,08:19:44,04,11,1, 11.9,1,1, 8.404, 10579.633, 245.437, 52643.259 20/11/18,08:19:44,05,11,1, 11.9,1,1, 8.404, 10579.625, 245.463, 52643.279 20/11/18,08:19:44,06,11,1, 11.9,1,1, 8.404, 10579.624, 245.455, 52643.272 20/11/18,08:19:44,07,11,1, 11.9,1,1, 8.404, 10579.659, 245.453, 52643.265 20/11/18,08:19:44,08,11,1, 11.9,1,1, 8.404, 10579.633, 245.441, 52643.266 20/11/18,08:19:44,09,11,1, 11.9,1,1, 8.404, 10579.631, 245.459, 52643.271 20/11/18,08:19:44,10,11,1, 11.9,1,1, 8.404, 10579.652, 245.442, 52643.295 20/11/18,08:19:44,11,11,1, 11.9,1,1, 8.404, 10579.634, 245.440, 52643.294 20/11/18,08:19:44,12,11,1, 11.9,1,1, 8.404, 10579.654, 245.432, 52643.321 20/11/18,08:19:44,13,11,1, 11.9,1,1, 8.404, 10579.643, 245.409, 52643.280 20/11/18,08:19:44,14,11,1, 11.9,1,1, 8.404, 10579.686, 245.408, 52643.290 20/11/18,08:19:44,15,11,1, 11.9,1,1, 8.404, 10579.651, 245.448, 52643.295 20/11/18,08:19:44,16,11,1, 11.9,1,1, 8.404, 10579.650, 245.422, 52643.260 20/11/18,08:19:44,17,11,1, 11.9,1,1, 8.404, 10579.658, 245.412, 52643.295 20/11/18,08:19:44,18,11,1, 11.9,1,1, 8.404, 10579.674, 245.411, 52643.250 20/11/18,08:19:44,19,11,1, 11.9,1,1, 8.404, 10579.655, 245.391, 52643.265 20/11/18,08:19:45,00,11,1, 11.9,1,1, 8.400, 10579.648, 245.391, 52643.265 20/11/18,08:19:45,01,11,1, 11.9,1,1, 8.400, 10579.649, 245.400, 52643.248 20/11/18,08:19:45,02,11,1, 11.9,1,1, 8.400, 10579.657, 245.376, 52643.243 20/11/18,08:19:45,03,11,1, 11.9,1,1, 8.400, 10579.657, 245.359, 52643.260 20/11/18,08:19:45,04,11,1, 11.9,1,1, 8.400, 10579.656, 245.414, 52643.269 20/11/18,08:19:45,05,11,1, 11.9,1,1, 8.400, 10579.648, 245.391, 52643.233 20/11/18,08:19:45,06,11,1, 11.9,1,1, 8.400, 10579.690, 245.354, 52643.258 20/11/18,08:19:45,07,11,1, 11.9,1,1, 8.400, 10579.682, 245.385, 52643.250 20/11/18,08:19:45,08,11,1, 11.9,1,1, 8.400, 10579.675, 245.346, 52643.252 20/11/18,08:19:45,09,11,1, 11.9,1,1, 8.400, 10579.688, 245.370, 52643.276 20/11/18,08:19:45,10,11,1, 11.9,1,1, 8.400, 10579.681, 245.354, 52643.260 20/11/18,08:19:45,11,11,1, 11.9,1,1, 8.400, 10579.687, 245.316, 52643.274 20/11/18,08:19:45,12,11,1, 11.9,1,1, 8.400, 10579.714, 245.325, 52643.243 20/11/18,08:19:45,13,11,1, 11.9,1,1, 8.400, 10579.666, 245.351, 52643.260 20/11/18,08:19:45,14,11,1, 11.9,1,1, 8.400, 10579.669, 245.321, 52643.256 20/11/18,08:19:45,15,11,1, 11.9,1,1, 8.400, 10579.687, 245.328, 52643.231 20/11/18,08:19:45,16,11,1, 11.9,1,1, 8.400, 10579.705, 245.316, 52643.268 20/11/18,08:19:45,17,11,1, 11.9,1,1, 8.400, 10579.679, 245.298, 52643.253 20/11/18,08:19:45,18,11,1, 11.9,1,1, 8.400, 10579.689, 245.297, 52643.202 20/11/18,08:19:45,19,11,1, 11.9,1,1, 8.400, 10579.738, 245.324, 52643.230 20/11/18,08:19:46,00,11,1, 11.9,1,1, 8.403, 10579.731, 245.324, 52643.230 20/11/18,08:19:46,01,11,1, 11.9,1,1, 8.403, 10579.730, 245.309, 52643.243 20/11/18,08:19:46,02,11,1, 11.9,1,1, 8.403, 10579.721, 245.305, 52643.283 20/11/18,08:19:46,03,11,1, 11.9,1,1, 8.403, 10579.730, 245.284, 52643.287 20/11/18,08:19:46,04,11,1, 11.9,1,1, 8.403, 10579.740, 245.302, 52643.277 20/11/18,08:19:46,05,11,1, 11.9,1,1, 8.403, 10579.723, 245.294, 52643.285 20/11/18,08:19:46,06,11,1, 11.9,1,1, 8.403, 10579.735, 245.266, 52643.233 20/11/18,08:19:46,07,11,1, 11.9,1,1, 8.403, 10579.745, 245.286, 52643.299 20/11/18,08:19:46,08,11,1, 11.9,1,1, 8.403, 10579.737, 245.291, 52643.311 20/11/18,08:19:46,09,11,1, 11.9,1,1, 8.403, 10579.751, 245.267, 52643.281 20/11/18,08:19:46,10,11,1, 11.9,1,1, 8.403, 10579.762, 245.260, 52643.275 20/11/18,08:19:46,11,11,1, 11.9,1,1, 8.403, 10579.725, 245.287, 52643.253 20/11/18,08:19:46,12,11,1, 11.9,1,1, 8.403, 10579.756, 245.259, 52643.258 20/11/18,08:19:46,13,11,1, 11.9,1,1, 8.403, 10579.747, 245.270, 52643.253 20/11/18,08:19:46,14,11,1, 11.9,1,1, 8.403, 10579.745, 245.248, 52643.110 20/11/18,08:19:46,15,11,1, 11.9,1,1, 8.403, 10579.731, 245.227, 52643.218 20/11/18,08:19:46,16,11,1, 11.9,1,1, 8.403, 10579.770, 245.268, 52643.241 20/11/18,08:19:46,17,11,1, 11.9,1,1, 8.403, 10579.776, 245.233, 52643.273 20/11/18,08:19:46,18,11,1, 11.9,1,1, 8.403, 10579.753, 245.245, 52643.264 20/11/18,08:19:46,19,11,1, 11.9,1,1, 8.403, 10579.757, 245.235, 52643.264 20/11/18,08:19:47,00,11,1, 11.9,1,1, 8.403, 10579.756, 245.235, 52643.264 20/11/18,08:19:47,01,11,1, 11.9,1,1, 8.403, 10579.745, 245.202, 52643.273 20/11/18,08:19:47,02,11,1, 11.9,1,1, 8.403, 10579.769, 245.213, 52643.278 20/11/18,08:19:47,03,11,1, 11.9,1,1, 8.403, 10579.770, 245.239, 52643.297 20/11/18,08:19:47,04,11,1, 11.9,1,1, 8.403, 10579.761, 245.221, 52643.281 20/11/18,08:19:47,05,11,1, 11.9,1,1, 8.403, 10579.758, 245.207, 52643.282 20/11/18,08:19:47,06,11,1, 11.9,1,1, 8.403, 10579.782, 245.205, 52643.316 20/11/18,08:19:47,07,11,1, 11.9,1,1, 8.403, 10579.749, 245.195, 52643.228 20/11/18,08:19:47,08,11,1, 11.9,1,1, 8.403, 10579.761, 245.203, 52643.259 20/11/18,08:19:47,09,11,1, 11.9,1,1, 8.403, 10579.774, 245.182, 52643.275 20/11/18,08:19:47,10,11,1, 11.9,1,1, 8.403, 10579.766, 245.175, 52643.235 20/11/18,08:19:47,11,11,1, 11.9,1,1, 8.403, 10579.768, 245.179, 52643.245 20/11/18,08:19:47,12,11,1, 11.9,1,1, 8.403, 10579.760, 245.185, 52643.277 20/11/18,08:19:47,13,11,1, 11.9,1,1, 8.403, 10579.761, 245.174, 52643.250 20/11/18,08:19:47,14,11,1, 11.9,1,1, 8.403, 10579.750, 245.178, 52643.260 20/11/18,08:19:47,15,11,1, 11.9,1,1, 8.403, 10579.776, 245.189, 52643.281 20/11/18,08:19:47,16,11,1, 11.9,1,1, 8.403, 10579.753, 245.176, 52643.253 20/11/18,08:19:47,17,11,1, 11.9,1,1, 8.403, 10579.790, 245.190, 52643.274 20/11/18,08:19:47,18,11,1, 11.9,1,1, 8.403, 10579.772, 245.182, 52643.361 20/11/18,08:19:47,19,11,1, 11.9,1,1, 8.403, 10579.763, 245.144, 52643.283 20/11/18,08:19:48,00,11,1, 11.9,1,1, 8.402, 10579.756, 245.144, 52643.283 20/11/18,08:19:48,01,11,1, 11.9,1,1, 8.402, 10579.777, 245.135, 52643.296 20/11/18,08:19:48,02,11,1, 11.9,1,1, 8.402, 10579.761, 245.125, 52643.220 20/11/18,08:19:48,03,11,1, 11.9,1,1, 8.402, 10579.778, 245.121, 52643.098 20/11/18,08:19:48,04,11,1, 11.9,1,1, 8.402, 10579.788, 245.125, 52643.352 20/11/18,08:19:48,05,11,1, 11.9,1,1, 8.402, 10579.823, 245.114, 52643.265 20/11/18,08:19:48,06,11,1, 11.9,1,1, 8.402, 10579.774, 245.119, 52643.241 20/11/18,08:19:48,07,11,1, 11.9,1,1, 8.402, 10579.784, 245.169, 52643.272 20/11/18,08:19:48,08,11,1, 11.9,1,1, 8.402, 10579.781, 245.111, 52643.250 20/11/18,08:19:48,09,11,1, 11.9,1,1, 8.402, 10579.764, 245.114, 52643.227 20/11/18,08:19:48,10,11,1, 11.9,1,1, 8.402, 10579.804, 245.153, 52643.286 20/11/18,08:19:48,11,11,1, 11.9,1,1, 8.402, 10579.785, 245.084, 52643.208 20/11/18,08:19:48,12,11,1, 11.9,1,1, 8.402, 10579.801, 245.134, 52643.279 20/11/18,08:19:48,13,11,1, 11.9,1,1, 8.402, 10579.790, 245.122, 52643.254 20/11/18,08:19:48,14,11,1, 11.9,1,1, 8.402, 10579.816, 245.123, 52643.264 20/11/18,08:19:48,15,11,1, 11.9,1,1, 8.402, 10579.785, 245.114, 52643.244 20/11/18,08:19:48,16,11,1, 11.9,1,1, 8.402, 10579.784, 245.142, 52643.265 20/11/18,08:19:48,17,11,1, 11.9,1,1, 8.402, 10579.789, 245.105, 52643.234 20/11/18,08:19:48,18,11,1, 11.9,1,1, 8.402, 10579.805, 245.077, 52643.270 20/11/18,08:19:48,19,11,1, 11.9,1,1, 8.402, 10579.800, 245.125, 52643.257 20/11/18,08:19:49,00,11,1, 11.9,1,1, 8.400, 10579.798, 245.125, 52643.257 20/11/18,08:19:49,01,11,1, 11.9,1,1, 8.400, 10579.814, 245.084, 52643.285 20/11/18,08:19:49,02,11,1, 11.9,1,1, 8.400, 10579.820, 245.096, 52643.241 20/11/18,08:19:49,03,11,1, 11.9,1,1, 8.400, 10579.790, 245.084, 52643.222 20/11/18,08:19:49,04,11,1, 11.9,1,1, 8.400, 10579.778, 245.090, 52643.247 20/11/18,08:19:49,05,11,1, 11.9,1,1, 8.400, 10579.804, 245.058, 52643.220 20/11/18,08:19:49,06,11,1, 11.9,1,1, 8.400, 10579.796, 245.056, 52643.232 20/11/18,08:19:49,07,11,1, 11.9,1,1, 8.400, 10579.793, 245.057, 52643.214 20/11/18,08:19:49,08,11,1, 11.9,1,1, 8.400, 10579.800, 245.051, 52643.237 20/11/18,08:19:49,09,11,1, 11.9,1,1, 8.400, 10579.790, 245.041, 52643.243 20/11/18,08:19:49,10,11,1, 11.9,1,1, 8.400, 10579.779, 245.033, 52643.228 20/11/18,08:19:49,11,11,1, 11.9,1,1, 8.400, 10579.804, 245.065, 52643.270 20/11/18,08:19:49,12,11,1, 11.9,1,1, 8.400, 10579.790, 244.992, 52643.209 20/11/18,08:19:49,13,11,1, 11.9,1,1, 8.400, 10579.794, 245.039, 52643.254 20/11/18,08:19:49,14,11,1, 11.9,1,1, 8.400, 10579.781, 245.052, 52643.256 20/11/18,08:19:49,15,11,1, 11.9,1,1, 8.400, 10579.799, 245.012, 52643.241 20/11/18,08:19:49,16,11,1, 11.9,1,1, 8.400, 10579.799, 245.025, 52643.234 20/11/18,08:19:49,17,11,1, 11.9,1,1, 8.400, 10579.808, 245.033, 52643.225 20/11/18,08:19:49,18,11,1, 11.9,1,1, 8.400, 10579.799, 245.013, 52643.241 20/11/18,08:19:49,19,11,1, 11.9,1,1, 8.400, 10579.791, 245.014, 52643.230 20/11/18,08:19:50,00,11,1, 11.9,1,1, 8.402, 10579.790, 245.014, 52643.230 20/11/18,08:19:50,01,11,1, 11.9,1,1, 8.402, 10579.807, 245.012, 52643.247 20/11/18,08:19:50,02,11,1, 11.9,1,1, 8.402, 10579.818, 245.022, 52643.257 20/11/18,08:19:50,03,11,1, 11.9,1,1, 8.402, 10579.799, 245.027, 52643.261 20/11/18,08:19:50,04,11,1, 11.9,1,1, 8.402, 10579.817, 245.009, 52643.219 20/11/18,08:19:50,05,11,1, 11.9,1,1, 8.402, 10579.784, 245.023, 52643.243 20/11/18,08:19:50,06,11,1, 11.9,1,1, 8.402, 10579.800, 245.004, 52643.235 20/11/18,08:19:50,07,11,1, 11.9,1,1, 8.402, 10579.819, 244.978, 52643.199 20/11/18,08:19:50,08,11,1, 11.9,1,1, 8.402, 10579.818, 245.012, 52643.255 20/11/18,08:19:50,09,11,1, 11.9,1,1, 8.402, 10579.795, 244.992, 52643.251 20/11/18,08:19:50,10,11,1, 11.9,1,1, 8.402, 10579.806, 244.983, 52643.231 20/11/18,08:19:50,11,11,1, 11.9,1,1, 8.402, 10579.784, 244.986, 52643.247 20/11/18,08:19:50,12,11,1, 11.9,1,1, 8.402, 10579.823, 245.034, 52643.259 20/11/18,08:19:50,13,11,1, 11.9,1,1, 8.402, 10579.793, 244.980, 52643.195 20/11/18,08:19:50,14,11,1, 11.9,1,1, 8.402, 10579.819, 244.992, 52643.221 20/11/18,08:19:50,15,11,1, 11.9,1,1, 8.402, 10579.801, 245.004, 52643.240 20/11/18,08:19:50,16,11,1, 11.9,1,1, 8.402, 10579.806, 244.980, 52643.257 20/11/18,08:19:50,17,11,1, 11.9,1,1, 8.402, 10579.828, 244.989, 52643.242 20/11/18,08:19:50,18,11,1, 11.9,1,1, 8.402, 10579.813, 244.999, 52643.262 20/11/18,08:19:50,19,11,1, 11.9,1,1, 8.402, 10579.813, 244.970, 52643.262 20/11/18,08:19:51,00,11,1, 11.9,1,1, 8.402, 10579.807, 244.970, 52643.262 20/11/18,08:19:51,01,11,1, 11.9,1,1, 8.402, 10579.793, 244.974, 52643.258 20/11/18,08:19:51,02,11,1, 11.9,1,1, 8.402, 10579.789, 244.974, 52643.237 20/11/18,08:19:51,03,11,1, 11.9,1,1, 8.402, 10579.790, 244.993, 52643.238 20/11/18,08:19:51,04,11,1, 11.9,1,1, 8.402, 10579.803, 244.981, 52643.275 20/11/18,08:19:51,05,11,1, 11.9,1,1, 8.402, 10579.816, 244.968, 52643.245 20/11/18,08:19:51,06,11,1, 11.9,1,1, 8.402, 10579.806, 244.980, 52643.213 20/11/18,08:19:51,07,11,1, 11.9,1,1, 8.402, 10579.780, 245.000, 52643.250 20/11/18,08:19:51,08,11,1, 11.9,1,1, 8.402, 10579.806, 244.961, 52643.199 20/11/18,08:19:51,09,11,1, 11.9,1,1, 8.402, 10579.820, 244.989, 52643.238 20/11/18,08:19:51,10,11,1, 11.9,1,1, 8.402, 10579.776, 244.971, 52643.282 20/11/18,08:19:51,11,11,1, 11.9,1,1, 8.402, 10579.802, 244.962, 52643.231 20/11/18,08:19:51,12,11,1, 11.9,1,1, 8.402, 10579.794, 244.975, 52643.252 20/11/18,08:19:51,13,11,1, 11.9,1,1, 8.402, 10579.776, 244.971, 52643.270 20/11/18,08:19:51,14,11,1, 11.9,1,1, 8.402, 10579.769, 244.962, 52643.258 20/11/18,08:19:51,15,11,1, 11.9,1,1, 8.402, 10579.796, 244.953, 52643.241 20/11/18,08:19:51,16,11,1, 11.9,1,1, 8.402, 10579.778, 244.975, 52643.223 20/11/18,08:19:51,17,11,1, 11.9,1,1, 8.402, 10579.765, 244.963, 52643.208 20/11/18,08:19:51,18,11,1, 11.9,1,1, 8.402, 10579.783, 244.955, 52643.247 20/11/18,08:19:51,19,11,1, 11.9,1,1, 8.402, 10579.793, 244.993, 52643.405 20/11/18,08:19:52,00,11,1, 11.7,1,1, 8.403, 10579.790, 244.993, 52643.405 20/11/18,08:19:52,01,11,1, 11.7,1,1, 8.403, 10579.779, 244.970, 52643.224 20/11/18,08:19:52,02,11,1, 11.7,1,1, 8.403, 10579.769, 244.964, 52643.236 20/11/18,08:19:52,03,11,1, 11.7,1,1, 8.403, 10579.782, 244.947, 52643.195 20/11/18,08:19:52,04,11,1, 11.7,1,1, 8.403, 10579.796, 244.976, 52643.216 20/11/18,08:19:52,05,11,1, 11.7,1,1, 8.403, 10579.776, 244.932, 52643.226 20/11/18,08:19:52,06,11,1, 11.7,1,1, 8.403, 10579.761, 244.948, 52643.224 20/11/18,08:19:52,07,11,1, 11.7,1,1, 8.403, 10579.779, 244.958, 52643.216 20/11/18,08:19:52,08,11,1, 11.7,1,1, 8.403, 10579.764, 244.943, 52643.254 20/11/18,08:19:52,09,11,1, 11.7,1,1, 8.403, 10579.768, 244.951, 52643.222 20/11/18,08:19:52,10,11,1, 11.7,1,1, 8.403, 10579.773, 244.953, 52643.213 20/11/18,08:19:52,11,11,1, 11.7,1,1, 8.403, 10579.748, 244.974, 52643.228 20/11/18,08:19:52,12,11,1, 11.7,1,1, 8.403, 10579.752, 244.934, 52643.192 20/11/18,08:19:52,13,11,1, 11.7,1,1, 8.403, 10579.775, 244.958, 52643.206 20/11/18,08:19:52,14,11,1, 11.7,1,1, 8.403, 10579.763, 244.959, 52643.214 20/11/18,08:19:52,15,11,1, 11.7,1,1, 8.403, 10579.776, 244.945, 52643.210 20/11/18,08:19:52,16,11,1, 11.7,1,1, 8.403, 10579.769, 244.969, 52643.192 20/11/18,08:19:52,17,11,1, 11.7,1,1, 8.403, 10579.762, 244.954, 52643.221 20/11/18,08:19:52,18,11,1, 11.7,1,1, 8.403, 10579.756, 244.951, 52643.231 20/11/18,08:19:52,19,11,1, 11.7,1,1, 8.403, 10579.762, 244.958, 52643.238 20/11/18,08:19:53,00,11,1, 11.9,1,1, 8.403, 10579.756, 244.958, 52643.238 20/11/18,08:19:53,01,11,1, 11.9,1,1, 8.403, 10579.749, 244.945, 52643.229 20/11/18,08:19:53,02,11,1, 11.9,1,1, 8.403, 10579.733, 244.944, 52643.185 20/11/18,08:19:53,03,11,1, 11.9,1,1, 8.403, 10579.760, 244.950, 52643.223 20/11/18,08:19:53,04,11,1, 11.9,1,1, 8.403, 10579.743, 244.923, 52643.211 20/11/18,08:19:53,05,11,1, 11.9,1,1, 8.403, 10579.753, 244.951, 52643.260 20/11/18,08:19:53,06,11,1, 11.9,1,1, 8.403, 10579.793, 244.948, 52643.255 20/11/18,08:19:53,07,11,1, 11.9,1,1, 8.403, 10579.756, 244.921, 52643.196 20/11/18,08:19:53,08,11,1, 11.9,1,1, 8.403, 10579.746, 244.952, 52643.192 20/11/18,08:19:53,09,11,1, 11.9,1,1, 8.403, 10579.770, 244.930, 52643.233 20/11/18,08:19:53,10,11,1, 11.9,1,1, 8.403, 10579.731, 244.937, 52643.210 20/11/18,08:19:53,11,11,1, 11.9,1,1, 8.403, 10579.774, 244.941, 52643.239 20/11/18,08:19:53,12,11,1, 11.9,1,1, 8.403, 10579.771, 244.925, 52643.245 20/11/18,08:19:53,13,11,1, 11.9,1,1, 8.403, 10579.746, 244.940, 52643.219 20/11/18,08:19:53,14,11,1, 11.9,1,1, 8.403, 10579.754, 244.939, 52643.179 20/11/18,08:19:53,15,11,1, 11.9,1,1, 8.403, 10579.772, 244.930, 52643.225 20/11/18,08:19:53,16,11,1, 11.9,1,1, 8.403, 10579.739, 244.905, 52643.185 20/11/18,08:19:53,17,11,1, 11.9,1,1, 8.403, 10579.758, 244.917, 52643.205 20/11/18,08:19:53,18,11,1, 11.9,1,1, 8.403, 10579.749, 244.911, 52643.223 20/11/18,08:19:53,19,11,1, 11.9,1,1, 8.403, 10579.754, 244.931, 52643.211 20/11/18,08:19:54,00,11,1, 11.9,1,1, 8.405, 10579.748, 244.931, 52643.211 20/11/18,08:19:54,01,11,1, 11.9,1,1, 8.405, 10579.748, 244.940, 52643.194 20/11/18,08:19:54,02,11,1, 11.9,1,1, 8.405, 10579.726, 244.906, 52643.217 20/11/18,08:19:54,03,11,1, 11.9,1,1, 8.405, 10579.739, 244.907, 52643.219 20/11/18,08:19:54,04,11,1, 11.9,1,1, 8.405, 10579.712, 244.923, 52643.137 20/11/18,08:19:54,05,11,1, 11.9,1,1, 8.405, 10579.721, 244.892, 52643.199 20/11/18,08:19:54,06,11,1, 11.9,1,1, 8.405, 10579.715, 244.913, 52643.188 20/11/18,08:19:54,07,11,1, 11.9,1,1, 8.405, 10579.715, 244.944, 52643.206 20/11/18,08:19:54,08,11,1, 11.9,1,1, 8.405, 10579.717, 244.896, 52643.162 20/11/18,08:19:54,09,11,1, 11.9,1,1, 8.405, 10579.725, 244.936, 52643.195 20/11/18,08:19:54,10,11,1, 11.9,1,1, 8.405, 10579.710, 244.908, 52643.175 20/11/18,08:19:54,11,11,1, 11.9,1,1, 8.405, 10579.688, 244.900, 52643.157 20/11/18,08:19:54,12,11,1, 11.9,1,1, 8.405, 10579.740, 244.942, 52643.209 20/11/18,08:19:54,13,11,1, 11.9,1,1, 8.405, 10579.723, 244.933, 52643.156 20/11/18,08:19:54,14,11,1, 11.9,1,1, 8.405, 10579.723, 244.930, 52643.210 20/11/18,08:19:54,15,11,1, 11.9,1,1, 8.405, 10579.716, 244.923, 52643.192 20/11/18,08:19:54,16,11,1, 11.9,1,1, 8.405, 10579.750, 244.949, 52643.228 20/11/18,08:19:54,17,11,1, 11.9,1,1, 8.405, 10579.727, 244.928, 52643.181 20/11/18,08:19:54,18,11,1, 11.9,1,1, 8.405, 10579.728, 244.903, 52643.203 20/11/18,08:19:54,19,11,1, 11.9,1,1, 8.405, 10579.695, 244.917, 52643.200 20/11/18,08:19:55,00,11,1, 11.9,1,1, 8.404, 10579.690, 244.917, 52643.200 20/11/18,08:19:55,01,11,1, 11.9,1,1, 8.404, 10579.719, 244.935, 52643.212 20/11/18,08:19:55,02,11,1, 11.9,1,1, 8.404, 10579.729, 244.942, 52643.201 20/11/18,08:19:55,03,11,1, 11.9,1,1, 8.404, 10579.717, 244.907, 52643.158 20/11/18,08:19:55,04,11,1, 11.9,1,1, 8.404, 10579.709, 244.935, 52643.200 20/11/18,08:19:55,05,11,1, 11.9,1,1, 8.404, 10579.724, 244.924, 52643.215 20/11/18,08:19:55,06,11,1, 11.9,1,1, 8.404, 10579.714, 244.923, 52643.176 20/11/18,08:19:55,07,11,1, 11.9,1,1, 8.404, 10579.693, 244.933, 52643.186 20/11/18,08:19:55,08,11,1, 11.9,1,1, 8.404, 10579.702, 244.928, 52643.236 20/11/18,08:19:55,09,11,1, 11.9,1,1, 8.404, 10579.702, 244.923, 52643.210 20/11/18,08:19:55,10,11,1, 11.9,1,1, 8.404, 10579.682, 244.918, 52643.207 20/11/18,08:19:55,11,11,1, 11.9,1,1, 8.404, 10579.728, 244.954, 52643.244 20/11/18,08:19:55,12,11,1, 11.9,1,1, 8.404, 10579.697, 244.938, 52643.200 20/11/18,08:19:55,13,11,1, 11.9,1,1, 8.404, 10579.691, 244.943, 52643.250 20/11/18,08:19:55,14,11,1, 11.9,1,1, 8.404, 10579.675, 244.945, 52643.216 20/11/18,08:19:55,15,11,1, 11.9,1,1, 8.404, 10579.682, 244.917, 52643.203 20/11/18,08:19:55,16,11,1, 11.9,1,1, 8.404, 10579.672, 244.931, 52643.186 20/11/18,08:19:55,17,11,1, 11.9,1,1, 8.404, 10579.702, 244.954, 52643.230 20/11/18,08:19:55,18,11,1, 11.9,1,1, 8.404, 10579.707, 244.955, 52643.225 20/11/18,08:19:55,19,11,1, 11.9,1,1, 8.404, 10579.688, 244.940, 52643.214 20/11/18,08:19:56,00,11,1, 11.8,1,1, 8.404, 10579.681, 244.940, 52643.214 20/11/18,08:19:56,01,11,1, 11.8,1,1, 8.404, 10579.670, 244.923, 52643.180 20/11/18,08:19:56,02,11,1, 11.8,1,1, 8.404, 10579.677, 244.928, 52643.178 20/11/18,08:19:56,03,11,1, 11.8,1,1, 8.404, 10579.690, 244.936, 52643.221 20/11/18,08:19:56,04,11,1, 11.8,1,1, 8.404, 10579.649, 244.930, 52643.187 20/11/18,08:19:56,05,11,1, 11.8,1,1, 8.404, 10579.654, 244.930, 52643.224 20/11/18,08:19:56,06,11,1, 11.8,1,1, 8.404, 10579.670, 244.942, 52643.212 20/11/18,08:19:56,07,11,1, 11.8,1,1, 8.404, 10579.669, 244.905, 52643.185 20/11/18,08:19:56,08,11,1, 11.8,1,1, 8.404, 10579.665, 244.978, 52643.222 20/11/18,08:19:56,09,11,1, 11.8,1,1, 8.404, 10579.662, 244.915, 52643.202 20/11/18,08:19:56,10,11,1, 11.8,1,1, 8.404, 10579.662, 244.942, 52643.217 20/11/18,08:19:56,11,11,1, 11.8,1,1, 8.404, 10579.658, 244.943, 52643.216 20/11/18,08:19:56,12,11,1, 11.8,1,1, 8.404, 10579.672, 244.941, 52643.232 20/11/18,08:19:56,13,11,1, 11.8,1,1, 8.404, 10579.652, 244.938, 52643.188 20/11/18,08:19:56,14,11,1, 11.8,1,1, 8.404, 10579.658, 244.947, 52643.201 20/11/18,08:19:56,15,11,1, 11.8,1,1, 8.404, 10579.648, 244.959, 52643.216 20/11/18,08:19:56,16,11,1, 11.8,1,1, 8.404, 10579.654, 244.920, 52643.179 20/11/18,08:19:56,17,11,1, 11.8,1,1, 8.404, 10579.659, 244.993, 52643.195 20/11/18,08:19:56,18,11,1, 11.8,1,1, 8.404, 10579.638, 244.943, 52643.174 20/11/18,08:19:56,19,11,1, 11.8,1,1, 8.404, 10579.651, 244.931, 52643.206 20/11/18,08:19:57,00,11,1, 11.9,1,1, 8.405, 10579.648, 244.931, 52643.206 20/11/18,08:19:57,01,11,1, 11.9,1,1, 8.405, 10579.633, 244.940, 52643.184 20/11/18,08:19:57,02,11,1, 11.9,1,1, 8.405, 10579.630, 244.976, 52643.247 20/11/18,08:19:57,03,11,1, 11.9,1,1, 8.405, 10579.646, 244.970, 52643.219 20/11/18,08:19:57,04,11,1, 11.9,1,1, 8.405, 10579.640, 244.971, 52643.239 20/11/18,08:19:57,05,11,1, 11.9,1,1, 8.405, 10579.642, 244.982, 52643.204 20/11/18,08:19:57,06,11,1, 11.9,1,1, 8.405, 10579.642, 244.976, 52643.213 20/11/18,08:19:57,07,11,1, 11.9,1,1, 8.405, 10579.632, 245.002, 52643.213 20/11/18,08:19:57,08,11,1, 11.9,1,1, 8.405, 10579.621, 244.975, 52643.191 20/11/18,08:19:57,09,11,1, 11.9,1,1, 8.405, 10579.638, 244.981, 52643.198 20/11/18,08:19:57,10,11,1, 11.9,1,1, 8.405, 10579.607, 244.993, 52643.202 20/11/18,08:19:57,11,11,1, 11.9,1,1, 8.405, 10579.618, 244.968, 52643.187 20/11/18,08:19:57,12,11,1, 11.9,1,1, 8.405, 10579.594, 245.010, 52643.204 20/11/18,08:19:57,13,11,1, 11.9,1,1, 8.405, 10579.605, 244.955, 52643.188 20/11/18,08:19:57,14,11,1, 11.9,1,1, 8.405, 10579.612, 244.971, 52643.239 20/11/18,08:19:57,15,11,1, 11.9,1,1, 8.405, 10579.647, 245.018, 52643.226 20/11/18,08:19:57,16,11,1, 11.9,1,1, 8.405, 10579.604, 244.975, 52643.183 20/11/18,08:19:57,17,11,1, 11.9,1,1, 8.405, 10579.597, 244.980, 52643.167 20/11/18,08:19:57,18,11,1, 11.9,1,1, 8.405, 10579.606, 245.014, 52643.218 20/11/18,08:19:57,19,11,1, 11.9,1,1, 8.405, 10579.591, 245.010, 52643.205 20/11/18,08:19:58,00,11,1, 11.9,1,1, 8.401, 10579.590, 245.010, 52643.205 20/11/18,08:19:58,01,11,1, 11.9,1,1, 8.401, 10579.602, 245.024, 52643.216 20/11/18,08:19:58,02,11,1, 11.9,1,1, 8.401, 10579.589, 245.020, 52643.245 20/11/18,08:19:58,03,11,1, 11.9,1,1, 8.401, 10579.596, 245.007, 52643.181 20/11/18,08:19:58,04,11,1, 11.9,1,1, 8.401, 10579.576, 245.051, 52643.228 20/11/18,08:19:58,05,11,1, 11.9,1,1, 8.401, 10579.596, 245.009, 52643.194 20/11/18,08:19:58,06,11,1, 11.9,1,1, 8.401, 10579.575, 245.054, 52643.236 20/11/18,08:19:58,07,11,1, 11.9,1,1, 8.401, 10579.583, 245.027, 52643.242 20/11/18,08:19:58,08,11,1, 11.9,1,1, 8.401, 10579.588, 245.018, 52643.240 20/11/18,08:19:58,09,11,1, 11.9,1,1, 8.401, 10579.570, 245.021, 52643.236 20/11/18,08:19:58,10,11,1, 11.9,1,1, 8.401, 10579.588, 245.018, 52643.213 20/11/18,08:19:58,11,11,1, 11.9,1,1, 8.401, 10579.567, 245.012, 52643.252 20/11/18,08:19:58,12,11,1, 11.9,1,1, 8.401, 10579.578, 245.020, 52643.201 20/11/18,08:19:58,13,11,1, 11.9,1,1, 8.401, 10579.577, 245.067, 52643.225 20/11/18,08:19:58,14,11,1, 11.9,1,1, 8.401, 10579.543, 245.028, 52643.215 20/11/18,08:19:58,15,11,1, 11.9,1,1, 8.401, 10579.557, 245.023, 52643.258 20/11/18,08:19:58,16,11,1, 11.9,1,1, 8.401, 10579.590, 245.047, 52643.253 20/11/18,08:19:58,17,11,1, 11.9,1,1, 8.401, 10579.541, 245.006, 52643.058 20/11/18,08:19:58,18,11,1, 11.9,1,1, 8.401, 10579.545, 245.045, 52643.287 20/11/18,08:19:58,19,11,1, 11.9,1,1, 8.401, 10579.554, 245.071, 52643.285 20/11/18,08:19:59,00,11,1, 11.9,1,1, 8.395, 10579.548, 245.071, 52643.285 20/11/18,08:19:59,01,11,1, 11.9,1,1, 8.395, 10579.544, 245.055, 52643.222 20/11/18,08:19:59,02,11,1, 11.9,1,1, 8.395, 10579.549, 245.055, 52643.263 20/11/18,08:19:59,03,11,1, 11.9,1,1, 8.395, 10579.560, 245.034, 52643.223 20/11/18,08:19:59,04,11,1, 11.9,1,1, 8.395, 10579.548, 245.053, 52643.196 20/11/18,08:19:59,05,11,1, 11.9,1,1, 8.395, 10579.568, 245.077, 52643.269 20/11/18,08:19:59,06,11,1, 11.9,1,1, 8.395, 10579.541, 245.044, 52643.220 20/11/18,08:19:59,07,11,1, 11.9,1,1, 8.395, 10579.524, 245.073, 52643.230 20/11/18,08:19:59,08,11,1, 11.9,1,1, 8.395, 10579.549, 245.113, 52643.273 20/11/18,08:19:59,09,11,1, 11.9,1,1, 8.395, 10579.521, 245.081, 52643.210 20/11/18,08:19:59,10,11,1, 11.9,1,1, 8.395, 10579.527, 245.081, 52643.213 20/11/18,08:19:59,11,11,1, 11.9,1,1, 8.395, 10579.523, 245.083, 52643.220 20/11/18,08:19:59,12,11,1, 11.9,1,1, 8.395, 10579.510, 245.058, 52643.258 20/11/18,08:19:59,13,11,1, 11.9,1,1, 8.395, 10579.518, 245.074, 52643.300 20/11/18,08:19:59,14,11,1, 11.9,1,1, 8.395, 10579.542, 245.089, 52643.257 20/11/18,08:19:59,15,11,1, 11.9,1,1, 8.395, 10579.530, 245.073, 52643.251 20/11/18,08:19:59,16,11,1, 11.9,1,1, 8.395, 10579.514, 245.091, 52643.248 20/11/18,08:19:59,17,11,1, 11.9,1,1, 8.395, 10579.534, 245.119, 52643.278 20/11/18,08:19:59,18,11,1, 11.9,1,1, 8.395, 10579.505, 245.078, 52643.198 20/11/18,08:19:59,19,11,1, 11.9,1,1, 8.395, 10579.515, 245.101, 52643.237 20/11/18,08:20:00,00,11,1, 11.9,1,1, 8.403, 10579.515, 245.101, 52643.237 20/11/18,08:20:00,01,11,1, 11.9,1,1, 8.403, 10579.516, 245.083, 52643.284 20/11/18,08:20:00,02,11,1, 11.9,1,1, 8.403, 10579.530, 245.090, 52643.254 20/11/18,08:20:00,03,11,1, 11.9,1,1, 8.403, 10579.505, 245.069, 52643.306 20/11/18,08:20:00,04,11,1, 11.9,1,1, 8.403, 10579.492, 245.075, 52643.257 20/11/18,08:20:00,05,11,1, 11.9,1,1, 8.403, 10579.522, 245.106, 52643.243 20/11/18,08:20:00,06,11,1, 11.9,1,1, 8.403, 10579.514, 245.121, 52643.261 20/11/18,08:20:00,07,11,1, 11.9,1,1, 8.403, 10579.514, 245.117, 52643.283 20/11/18,08:20:00,08,11,1, 11.9,1,1, 8.403, 10579.461, 245.132, 52643.239 20/11/18,08:20:00,09,11,1, 11.9,1,1, 8.403, 10579.486, 245.152, 52643.260 20/11/18,08:20:00,10,11,1, 11.9,1,1, 8.403, 10579.495, 245.103, 52643.233 20/11/18,08:20:00,11,11,1, 11.9,1,1, 8.403, 10579.490, 245.134, 52643.260 20/11/18,08:20:00,12,11,1, 11.9,1,1, 8.403, 10579.507, 245.144, 52643.241 20/11/18,08:20:00,13,11,1, 11.9,1,1, 8.403, 10579.476, 245.128, 52643.272 20/11/18,08:20:00,14,11,1, 11.9,1,1, 8.403, 10579.519, 245.155, 52643.248 20/11/18,08:20:00,15,11,1, 11.9,1,1, 8.403, 10579.482, 245.148, 52643.255 20/11/18,08:20:00,16,11,1, 11.9,1,1, 8.403, 10579.500, 245.136, 52643.268 20/11/18,08:20:00,17,11,1, 11.9,1,1, 8.403, 10579.472, 245.161, 52643.238 20/11/18,08:20:00,18,11,1, 11.9,1,1, 8.403, 10579.491, 245.156, 52643.313 20/11/18,08:20:00,19,11,1, 11.9,1,1, 8.403, 10579.478, 245.154, 52643.273 20/11/18,08:20:01,00,11,1, 11.9,1,1, 8.402, 10579.473, 245.154, 52643.273 20/11/18,08:20:01,01,11,1, 11.9,1,1, 8.402, 10579.472, 245.179, 52643.345 20/11/18,08:20:01,02,11,1, 11.9,1,1, 8.402, 10579.435, 245.150, 52643.296 20/11/18,08:20:01,03,11,1, 11.9,1,1, 8.402, 10579.472, 245.184, 52643.339 20/11/18,08:20:01,04,11,1, 11.9,1,1, 8.402, 10579.466, 245.183, 52643.317 20/11/18,08:20:01,05,11,1, 11.9,1,1, 8.402, 10579.463, 245.166, 52643.283 20/11/18,08:20:01,06,11,1, 11.9,1,1, 8.402, 10579.454, 245.191, 52643.296 20/11/18,08:20:01,07,11,1, 11.9,1,1, 8.402, 10579.460, 245.188, 52643.286 20/11/18,08:20:01,08,11,1, 11.9,1,1, 8.402, 10579.433, 245.181, 52643.281 20/11/18,08:20:01,09,11,1, 11.9,1,1, 8.402, 10579.443, 245.185, 52643.295 20/11/18,08:20:01,10,11,1, 11.9,1,1, 8.402, 10579.432, 245.211, 52643.304 20/11/18,08:20:01,11,11,1, 11.9,1,1, 8.402, 10579.442, 245.187, 52643.315 20/11/18,08:20:01,12,11,1, 11.9,1,1, 8.402, 10579.466, 245.219, 52643.274 20/11/18,08:20:01,13,11,1, 11.9,1,1, 8.402, 10579.450, 245.221, 52643.353 20/11/18,08:20:01,14,11,1, 11.9,1,1, 8.402, 10579.453, 245.195, 52643.294 20/11/18,08:20:01,15,11,1, 11.9,1,1, 8.402, 10579.461, 245.212, 52643.294 20/11/18,08:20:01,16,11,1, 11.9,1,1, 8.402, 10579.429, 245.231, 52643.334 20/11/18,08:20:01,17,11,1, 11.9,1,1, 8.402, 10579.441, 245.227, 52643.314 20/11/18,08:20:01,18,11,1, 11.9,1,1, 8.402, 10579.427, 245.241, 52643.318 20/11/18,08:20:01,19,11,1, 11.9,1,1, 8.402, 10579.411, 245.262, 52643.296 20/11/18,08:20:02,00,10,1, 11.9,1,1, 8.405, 10579.406, 245.262, 52643.296 20/11/18,08:20:02,01,10,1, 11.9,1,1, 8.405, 10579.411, 245.244, 52643.284 20/11/18,08:20:02,02,10,1, 11.9,1,1, 8.405, 10579.421, 245.272, 52643.329 20/11/18,08:20:02,03,10,1, 11.9,1,1, 8.405, 10579.406, 245.268, 52643.294 20/11/18,08:20:02,04,10,1, 11.9,1,1, 8.405, 10579.426, 245.257, 52643.332 20/11/18,08:20:02,05,10,1, 11.9,1,1, 8.405, 10579.403, 245.282, 52643.324 20/11/18,08:20:02,06,10,1, 11.9,1,1, 8.405, 10579.387, 245.249, 52643.309 20/11/18,08:20:02,07,10,1, 11.9,1,1, 8.405, 10579.440, 245.286, 52643.316 20/11/18,08:20:02,08,10,1, 11.9,1,1, 8.405, 10579.417, 245.317, 52643.334 20/11/18,08:20:02,09,10,1, 11.9,1,1, 8.405, 10579.428, 245.299, 52643.296 20/11/18,08:20:02,10,10,1, 11.9,1,1, 8.405, 10579.395, 245.295, 52643.309 20/11/18,08:20:02,11,10,1, 11.9,1,1, 8.405, 10579.408, 245.293, 52643.296 20/11/18,08:20:02,12,10,1, 11.9,1,1, 8.405, 10579.389, 245.276, 52643.298 20/11/18,08:20:02,13,10,1, 11.9,1,1, 8.405, 10579.403, 245.311, 52643.277 20/11/18,08:20:02,14,10,1, 11.9,1,1, 8.405, 10579.392, 245.333, 52643.474 20/11/18,08:20:02,15,10,1, 11.9,1,1, 8.405, 10579.431, 245.307, 52643.333 20/11/18,08:20:02,16,10,1, 11.9,1,1, 8.405, 10579.408, 245.329, 52643.318 20/11/18,08:20:02,17,10,1, 11.9,1,1, 8.405, 10579.388, 245.334, 52643.337 20/11/18,08:20:02,18,10,1, 11.9,1,1, 8.405, 10579.381, 245.298, 52643.301 20/11/18,08:20:02,19,10,1, 11.9,1,1, 8.405, 10579.396, 245.343, 52643.346 20/11/18,08:20:03,00,10,1, 11.9,1,1, 8.405, 10579.389, 245.343, 52643.346 20/11/18,08:20:03,01,10,1, 11.9,1,1, 8.405, 10579.391, 245.330, 52643.329 20/11/18,08:20:03,02,10,1, 11.9,1,1, 8.405, 10579.413, 245.355, 52643.388 20/11/18,08:20:03,03,10,1, 11.9,1,1, 8.405, 10579.375, 245.347, 52643.338 20/11/18,08:20:03,04,10,1, 11.9,1,1, 8.405, 10579.383, 245.334, 52643.357 20/11/18,08:20:03,05,10,1, 11.9,1,1, 8.405, 10579.380, 245.344, 52643.339 20/11/18,08:20:03,06,10,1, 11.9,1,1, 8.405, 10579.361, 245.364, 52643.388 20/11/18,08:20:03,07,10,1, 11.9,1,1, 8.405, 10579.343, 245.329, 52643.351 20/11/18,08:20:03,08,10,1, 11.9,1,1, 8.405, 10579.369, 245.351, 52643.357 20/11/18,08:20:03,09,10,1, 11.9,1,1, 8.405, 10579.354, 245.371, 52643.371 20/11/18,08:20:03,10,10,1, 11.9,1,1, 8.405, 10579.338, 245.341, 52643.340 20/11/18,08:20:03,11,10,1, 11.9,1,1, 8.405, 10579.380, 245.380, 52643.382 20/11/18,08:20:03,12,10,1, 11.9,1,1, 8.405, 10579.362, 245.364, 52643.355 20/11/18,08:20:03,13,10,1, 11.9,1,1, 8.405, 10579.342, 245.351, 52643.353 20/11/18,08:20:03,14,10,1, 11.9,1,1, 8.405, 10579.364, 245.377, 52643.389 20/11/18,08:20:03,15,10,1, 11.9,1,1, 8.405, 10579.355, 245.376, 52643.387 20/11/18,08:20:03,16,10,1, 11.9,1,1, 8.405, 10579.347, 245.388, 52643.352 20/11/18,08:20:03,17,10,1, 11.9,1,1, 8.405, 10579.379, 245.382, 52643.365 20/11/18,08:20:03,18,10,1, 11.9,1,1, 8.405, 10579.381, 245.369, 52643.360 20/11/18,08:20:03,19,10,1, 11.9,1,1, 8.405, 10579.349, 245.371, 52643.332 20/11/18,08:20:04,00,10,1, 11.9,1,1, 8.401, 10579.348, 245.371, 52643.332 20/11/18,08:20:04,01,10,1, 11.9,1,1, 8.401, 10579.368, 245.412, 52643.343 20/11/18,08:20:04,02,10,1, 11.9,1,1, 8.401, 10579.333, 245.389, 52643.290 20/11/18,08:20:04,03,10,1, 11.9,1,1, 8.401, 10579.373, 245.430, 52643.346 20/11/18,08:20:04,04,10,1, 11.9,1,1, 8.401, 10579.360, 245.404, 52643.344 20/11/18,08:20:04,05,10,1, 11.9,1,1, 8.401, 10579.342, 245.404, 52643.341 20/11/18,08:20:04,06,10,1, 11.9,1,1, 8.401, 10579.375, 245.457, 52643.533 20/11/18,08:20:04,07,10,1, 11.9,1,1, 8.401, 10579.299, 245.412, 52643.266 20/11/18,08:20:04,08,10,1, 11.9,1,1, 8.401, 10579.326, 245.446, 52643.352 20/11/18,08:20:04,09,10,1, 11.9,1,1, 8.401, 10579.332, 245.449, 52643.367 20/11/18,08:20:04,10,10,1, 11.9,1,1, 8.401, 10579.355, 245.467, 52643.322 20/11/18,08:20:04,11,10,1, 11.9,1,1, 8.401, 10579.312, 245.459, 52643.331 20/11/18,08:20:04,12,10,1, 11.9,1,1, 8.401, 10579.332, 245.475, 52643.348 20/11/18,08:20:04,13,10,1, 11.9,1,1, 8.401, 10579.313, 245.472, 52643.340 20/11/18,08:20:04,14,10,1, 11.9,1,1, 8.401, 10579.300, 245.465, 52643.306 20/11/18,08:20:04,15,10,1, 11.9,1,1, 8.401, 10579.314, 245.501, 52643.338 20/11/18,08:20:04,16,10,1, 11.9,1,1, 8.401, 10579.309, 245.477, 52643.349 20/11/18,08:20:04,17,10,1, 11.9,1,1, 8.401, 10579.303, 245.467, 52643.355 20/11/18,08:20:04,18,10,1, 11.9,1,1, 8.401, 10579.338, 245.498, 52643.414 20/11/18,08:20:04,19,10,1, 11.9,1,1, 8.401, 10579.299, 245.453, 52643.374 20/11/18,08:20:05,00,11,1, 11.8,1,1, 8.401, 10579.298, 245.453, 52643.374 20/11/18,08:20:05,01,11,1, 11.8,1,1, 8.401, 10579.304, 245.509, 52643.369 20/11/18,08:20:05,02,11,1, 11.8,1,1, 8.401, 10579.317, 245.487, 52643.378 20/11/18,08:20:05,03,11,1, 11.8,1,1, 8.401, 10579.306, 245.489, 52643.346 20/11/18,08:20:05,04,11,1, 11.8,1,1, 8.401, 10579.318, 245.523, 52643.404 20/11/18,08:20:05,05,11,1, 11.8,1,1, 8.401, 10579.304, 245.534, 52643.387 20/11/18,08:20:05,06,11,1, 11.8,1,1, 8.401, 10579.288, 245.519, 52643.376 20/11/18,08:20:05,07,11,1, 11.8,1,1, 8.401, 10579.300, 245.541, 52643.399 20/11/18,08:20:05,08,11,1, 11.8,1,1, 8.401, 10579.291, 245.554, 52643.386 20/11/18,08:20:05,09,11,1, 11.8,1,1, 8.401, 10579.273, 245.538, 52643.351 20/11/18,08:20:05,10,11,1, 11.8,1,1, 8.401, 10579.285, 245.577, 52643.406 20/11/18,08:20:05,11,11,1, 11.8,1,1, 8.401, 10579.286, 245.549, 52643.380 20/11/18,08:20:05,12,11,1, 11.8,1,1, 8.401, 10579.316, 245.576, 52643.345 20/11/18,08:20:05,13,11,1, 11.8,1,1, 8.401, 10579.234, 245.587, 52643.381 20/11/18,08:20:05,14,11,1, 11.8,1,1, 8.401, 10579.274, 245.582, 52643.433 20/11/18,08:20:05,15,11,1, 11.8,1,1, 8.401, 10579.259, 245.570, 52643.412 20/11/18,08:20:05,16,11,1, 11.8,1,1, 8.401, 10579.297, 245.589, 52643.434 20/11/18,08:20:05,17,11,1, 11.8,1,1, 8.401, 10579.278, 245.578, 52643.443 20/11/18,08:20:05,18,11,1, 11.8,1,1, 8.401, 10579.268, 245.578, 52643.365 20/11/18,08:20:05,19,11,1, 11.8,1,1, 8.401, 10579.277, 245.644, 52643.452 20/11/18,08:20:06,00,11,1, 11.8,1,1, 8.400, 10579.273, 245.644, 52643.452 20/11/18,08:20:06,01,11,1, 11.8,1,1, 8.400, 10579.271, 245.617, 52643.392 20/11/18,08:20:06,02,11,1, 11.8,1,1, 8.400, 10579.286, 245.641, 52643.411 20/11/18,08:20:06,03,11,1, 11.8,1,1, 8.400, 10579.269, 245.607, 52643.434 20/11/18,08:20:06,04,11,1, 11.8,1,1, 8.400, 10579.266, 245.615, 52643.392 20/11/18,08:20:06,05,11,1, 11.8,1,1, 8.400, 10579.264, 245.646, 52643.462 20/11/18,08:20:06,06,11,1, 11.8,1,1, 8.400, 10579.247, 245.631, 52643.439 20/11/18,08:20:06,07,11,1, 11.8,1,1, 8.400, 10579.278, 245.622, 52643.423 20/11/18,08:20:06,08,11,1, 11.8,1,1, 8.400, 10579.268, 245.652, 52643.429 20/11/18,08:20:06,09,11,1, 11.8,1,1, 8.400, 10579.261, 245.650, 52643.423 20/11/18,08:20:06,10,11,1, 11.8,1,1, 8.400, 10579.251, 245.631, 52643.412 20/11/18,08:20:06,11,11,1, 11.8,1,1, 8.400, 10579.281, 245.666, 52643.493 20/11/18,08:20:06,12,11,1, 11.8,1,1, 8.400, 10579.259, 245.652, 52643.458 20/11/18,08:20:06,13,11,1, 11.8,1,1, 8.400, 10579.245, 245.682, 52643.461 20/11/18,08:20:06,14,11,1, 11.8,1,1, 8.400, 10579.268, 245.701, 52643.479 20/11/18,08:20:06,15,11,1, 11.8,1,1, 8.400, 10579.258, 245.684, 52643.459 20/11/18,08:20:06,16,11,1, 11.8,1,1, 8.400, 10579.262, 245.692, 52643.433 20/11/18,08:20:06,17,11,1, 11.8,1,1, 8.400, 10579.264, 245.720, 52643.469 20/11/18,08:20:06,18,11,1, 11.8,1,1, 8.400, 10579.254, 245.714, 52643.449 20/11/18,08:20:06,19,11,1, 11.8,1,1, 8.400, 10579.244, 245.681, 52643.453 20/11/18,08:20:07,00,11,1, 11.8,1,1, 8.400, 10579.239, 245.681, 52643.453 20/11/18,08:20:07,01,11,1, 11.8,1,1, 8.400, 10579.273, 245.694, 52643.418 20/11/18,08:20:07,02,11,1, 11.8,1,1, 8.400, 10579.232, 245.717, 52643.426 20/11/18,08:20:07,03,11,1, 11.8,1,1, 8.400, 10579.268, 245.759, 52643.518 20/11/18,08:20:07,04,11,1, 11.8,1,1, 8.400, 10579.274, 245.721, 52643.460 20/11/18,08:20:07,05,11,1, 11.8,1,1, 8.400, 10579.258, 245.735, 52643.478 20/11/18,08:20:07,06,11,1, 11.8,1,1, 8.400, 10579.270, 245.772, 52643.503 20/11/18,08:20:07,07,11,1, 11.8,1,1, 8.400, 10579.250, 245.735, 52643.442 20/11/18,08:20:07,08,11,1, 11.8,1,1, 8.400, 10579.273, 245.767, 52643.463 20/11/18,08:20:07,09,11,1, 11.8,1,1, 8.400, 10579.236, 245.785, 52643.461 20/11/18,08:20:07,10,11,1, 11.8,1,1, 8.400, 10579.226, 245.744, 52643.423 20/11/18,08:20:07,11,11,1, 11.8,1,1, 8.400, 10579.222, 245.741, 52643.472 20/11/18,08:20:07,12,11,1, 11.8,1,1, 8.400, 10579.271, 245.775, 52643.474 20/11/18,08:20:07,13,11,1, 11.8,1,1, 8.400, 10579.243, 245.755, 52643.497 20/11/18,08:20:07,14,11,1, 11.8,1,1, 8.400, 10579.234, 245.765, 52643.476 20/11/18,08:20:07,15,11,1, 11.8,1,1, 8.400, 10579.224, 245.787, 52643.522 20/11/18,08:20:07,16,11,1, 11.8,1,1, 8.400, 10579.231, 245.767, 52643.469 20/11/18,08:20:07,17,11,1, 11.8,1,1, 8.400, 10579.243, 245.797, 52643.530 20/11/18,08:20:07,18,11,1, 11.8,1,1, 8.400, 10579.260, 245.803, 52643.539 20/11/18,08:20:07,19,11,1, 11.8,1,1, 8.400, 10579.232, 245.780, 52643.496 20/11/18,08:20:08,00,11,1, 11.9,1,1, 8.402, 10579.231, 245.780, 52643.496 20/11/18,08:20:08,01,11,1, 11.9,1,1, 8.402, 10579.226, 245.805, 52643.502 20/11/18,08:20:08,02,11,1, 11.9,1,1, 8.402, 10579.214, 245.808, 52643.509 20/11/18,08:20:08,03,11,1, 11.9,1,1, 8.402, 10579.236, 245.810, 52643.501 20/11/18,08:20:08,04,11,1, 11.9,1,1, 8.402, 10579.191, 245.833, 52643.512 20/11/18,08:20:08,05,11,1, 11.9,1,1, 8.402, 10579.221, 245.826, 52643.503 20/11/18,08:20:08,06,11,1, 11.9,1,1, 8.402, 10579.223, 245.842, 52643.500 20/11/18,08:20:08,07,11,1, 11.9,1,1, 8.402, 10579.256, 245.835, 52643.548 20/11/18,08:20:08,08,11,1, 11.9,1,1, 8.402, 10579.224, 245.818, 52643.468 20/11/18,08:20:08,09,11,1, 11.9,1,1, 8.402, 10579.253, 245.847, 52643.491 20/11/18,08:20:08,10,11,1, 11.9,1,1, 8.402, 10579.205, 245.849, 52643.523 20/11/18,08:20:08,11,11,1, 11.9,1,1, 8.402, 10579.214, 245.821, 52643.503 20/11/18,08:20:08,12,11,1, 11.9,1,1, 8.402, 10579.227, 245.847, 52643.507 20/11/18,08:20:08,13,11,1, 11.9,1,1, 8.402, 10579.239, 245.852, 52643.547 20/11/18,08:20:08,14,11,1, 11.9,1,1, 8.402, 10579.216, 245.870, 52643.507 20/11/18,08:20:08,15,11,1, 11.9,1,1, 8.402, 10579.199, 245.867, 52643.513 20/11/18,08:20:08,16,11,1, 11.9,1,1, 8.402, 10579.244, 245.889, 52643.521 20/11/18,08:20:08,17,11,1, 11.9,1,1, 8.402, 10579.233, 245.852, 52643.524 20/11/18,08:20:08,18,11,1, 11.9,1,1, 8.402, 10579.240, 245.865, 52643.489 20/11/18,08:20:08,19,11,1, 11.9,1,1, 8.402, 10579.211, 245.870, 52643.495 20/11/18,08:20:09,00,11,1, 11.9,1,1, 8.399, 10579.206, 245.870, 52643.495 20/11/18,08:20:09,01,11,1, 11.9,1,1, 8.399, 10579.243, 245.902, 52643.535 20/11/18,08:20:09,02,11,1, 11.9,1,1, 8.399, 10579.241, 245.926, 52643.558 20/11/18,08:20:09,03,11,1, 11.9,1,1, 8.399, 10579.240, 245.878, 52643.544 20/11/18,08:20:09,04,11,1, 11.9,1,1, 8.399, 10579.232, 245.910, 52643.551 20/11/18,08:20:09,05,11,1, 11.9,1,1, 8.399, 10579.234, 245.872, 52643.517 20/11/18,08:20:09,06,11,1, 11.9,1,1, 8.399, 10579.216, 245.910, 52643.528 20/11/18,08:20:09,07,11,1, 11.9,1,1, 8.399, 10579.236, 245.908, 52643.542 20/11/18,08:20:09,08,11,1, 11.9,1,1, 8.399, 10579.232, 245.928, 52643.575 20/11/18,08:20:09,09,11,1, 11.9,1,1, 8.399, 10579.224, 245.919, 52643.529 20/11/18,08:20:09,10,11,1, 11.9,1,1, 8.399, 10579.229, 245.949, 52643.596 20/11/18,08:20:09,11,11,1, 11.9,1,1, 8.399, 10579.247, 245.927, 52643.534 20/11/18,08:20:09,12,11,1, 11.9,1,1, 8.399, 10579.207, 245.927, 52643.528 20/11/18,08:20:09,13,11,1, 11.9,1,1, 8.399, 10579.240, 245.963, 52643.578 20/11/18,08:20:09,14,11,1, 11.9,1,1, 8.399, 10579.206, 245.924, 52643.577 20/11/18,08:20:09,15,11,1, 11.9,1,1, 8.399, 10579.206, 245.941, 52643.539 20/11/18,08:20:09,16,11,1, 11.9,1,1, 8.399, 10579.189, 245.948, 52643.741 20/11/18,08:20:09,17,11,1, 11.9,1,1, 8.399, 10579.157, 245.956, 52643.400 20/11/18,08:20:09,18,11,1, 11.9,1,1, 8.399, 10579.222, 245.955, 52643.602 20/11/18,08:20:09,19,11,1, 11.9,1,1, 8.399, 10579.200, 245.935, 52643.542 20/11/18,08:20:10,00,11,1, 11.9,1,1, 8.403, 10579.197, 245.935, 52643.542 20/11/18,08:20:10,01,11,1, 11.9,1,1, 8.403, 10579.195, 245.936, 52643.546 20/11/18,08:20:10,02,11,1, 11.9,1,1, 8.403, 10579.233, 245.951, 52643.574 20/11/18,08:20:10,03,11,1, 11.9,1,1, 8.403, 10579.234, 245.962, 52643.562 20/11/18,08:20:10,04,11,1, 11.9,1,1, 8.403, 10579.198, 245.966, 52643.568 20/11/18,08:20:10,05,11,1, 11.9,1,1, 8.403, 10579.235, 246.010, 52643.561 20/11/18,08:20:10,06,11,1, 11.9,1,1, 8.403, 10579.248, 245.981, 52643.505 20/11/18,08:20:10,07,11,1, 11.9,1,1, 8.403, 10579.275, 246.017, 52643.756 20/11/18,08:20:10,08,11,1, 11.9,1,1, 8.403, 10579.258, 245.986, 52643.707 20/11/18,08:20:10,09,11,1, 11.9,1,1, 8.403, 10579.236, 245.995, 52643.687 20/11/18,08:20:10,10,11,1, 11.9,1,1, 8.403, 10579.239, 246.016, 52643.678 20/11/18,08:20:10,11,11,1, 11.9,1,1, 8.403, 10579.232, 246.002, 52643.676 20/11/18,08:20:10,12,11,1, 11.9,1,1, 8.403, 10579.252, 246.035, 52643.676 20/11/18,08:20:10,13,11,1, 11.9,1,1, 8.403, 10579.252, 246.034, 52643.678 20/11/18,08:20:10,14,11,1, 11.9,1,1, 8.403, 10579.229, 246.026, 52643.668 20/11/18,08:20:10,15,11,1, 11.9,1,1, 8.403, 10579.260, 246.018, 52643.645 20/11/18,08:20:10,16,11,1, 11.9,1,1, 8.403, 10579.257, 246.027, 52643.640 20/11/18,08:20:10,17,11,1, 11.9,1,1, 8.403, 10579.231, 246.025, 52643.635 20/11/18,08:20:10,18,11,1, 11.9,1,1, 8.403, 10579.249, 246.041, 52643.654 20/11/18,08:20:10,19,11,1, 11.9,1,1, 8.403, 10579.259, 246.021, 52643.654 20/11/18,08:20:11,00,11,1, 11.9,1,1, 8.405, 10579.256, 246.021, 52643.654 20/11/18,08:20:11,01,11,1, 11.9,1,1, 8.405, 10579.266, 246.064, 52643.662 20/11/18,08:20:11,02,11,1, 11.9,1,1, 8.405, 10579.248, 246.043, 52643.652 20/11/18,08:20:11,03,11,1, 11.9,1,1, 8.405, 10579.257, 246.049, 52643.648 20/11/18,08:20:11,04,11,1, 11.9,1,1, 8.405, 10579.244, 246.060, 52643.631 20/11/18,08:20:11,05,11,1, 11.9,1,1, 8.405, 10579.242, 246.062, 52643.647 20/11/18,08:20:11,06,11,1, 11.9,1,1, 8.405, 10579.222, 246.089, 52643.603 20/11/18,08:20:11,07,11,1, 11.9,1,1, 8.405, 10579.248, 246.095, 52643.637 20/11/18,08:20:11,08,11,1, 11.9,1,1, 8.405, 10579.242, 246.083, 52643.637 20/11/18,08:20:11,09,11,1, 11.9,1,1, 8.405, 10579.255, 246.095, 52643.647 20/11/18,08:20:11,10,11,1, 11.9,1,1, 8.405, 10579.257, 246.093, 52643.624 20/11/18,08:20:11,11,11,1, 11.9,1,1, 8.405, 10579.253, 246.114, 52643.635 20/11/18,08:20:11,12,11,1, 11.9,1,1, 8.405, 10579.230, 246.086, 52643.630 20/11/18,08:20:11,13,11,1, 11.9,1,1, 8.405, 10579.255, 246.100, 52643.584 20/11/18,08:20:11,14,11,1, 11.9,1,1, 8.405, 10579.249, 246.118, 52643.678 20/11/18,08:20:11,15,11,1, 11.9,1,1, 8.405, 10579.259, 246.111, 52643.638 20/11/18,08:20:11,16,11,1, 11.9,1,1, 8.405, 10579.252, 246.121, 52643.653 20/11/18,08:20:11,17,11,1, 11.9,1,1, 8.405, 10579.242, 246.141, 52643.652 20/11/18,08:20:11,18,11,1, 11.9,1,1, 8.405, 10579.250, 246.132, 52643.689 20/11/18,08:20:11,19,11,1, 11.9,1,1, 8.405, 10579.257, 246.130, 52643.652 20/11/18,08:20:12,00,11,1, 11.9,1,1, 8.403, 10579.256, 246.130, 52643.652 20/11/18,08:20:12,01,11,1, 11.9,1,1, 8.403, 10579.252, 246.120, 52643.655 20/11/18,08:20:12,02,11,1, 11.9,1,1, 8.403, 10579.246, 246.137, 52643.662 20/11/18,08:20:12,03,11,1, 11.9,1,1, 8.403, 10579.243, 246.123, 52643.673 20/11/18,08:20:12,04,11,1, 11.9,1,1, 8.403, 10579.275, 246.166, 52643.657 20/11/18,08:20:12,05,11,1, 11.9,1,1, 8.403, 10579.250, 246.161, 52643.685 20/11/18,08:20:12,06,11,1, 11.9,1,1, 8.403, 10579.261, 246.134, 52643.663 20/11/18,08:20:12,07,11,1, 11.9,1,1, 8.403, 10579.253, 246.150, 52643.659 20/11/18,08:20:12,08,11,1, 11.9,1,1, 8.403, 10579.283, 246.150, 52643.707 20/11/18,08:20:12,09,11,1, 11.9,1,1, 8.403, 10579.290, 246.145, 52643.705 20/11/18,08:20:12,10,11,1, 11.9,1,1, 8.403, 10579.267, 246.182, 52643.690 20/11/18,08:20:12,11,11,1, 11.9,1,1, 8.403, 10579.278, 246.144, 52643.695 20/11/18,08:20:12,12,11,1, 11.9,1,1, 8.403, 10579.282, 246.173, 52643.685 20/11/18,08:20:12,13,11,1, 11.9,1,1, 8.403, 10579.268, 246.180, 52643.652 20/11/18,08:20:12,14,11,1, 11.9,1,1, 8.403, 10579.257, 246.182, 52643.652 20/11/18,08:20:12,15,11,1, 11.9,1,1, 8.403, 10579.258, 246.202, 52643.719 20/11/18,08:20:12,16,11,1, 11.9,1,1, 8.403, 10579.243, 246.167, 52643.698 20/11/18,08:20:12,17,11,1, 11.9,1,1, 8.403, 10579.259, 246.184, 52643.716 20/11/18,08:20:12,18,11,1, 11.9,1,1, 8.403, 10579.298, 246.177, 52643.687 20/11/18,08:20:12,19,11,1, 11.9,1,1, 8.403, 10579.279, 246.172, 52643.750 20/11/18,08:20:13,00,11,1, 11.8,1,1, 8.405, 10579.273, 246.172, 52643.750 20/11/18,08:20:13,01,11,1, 11.8,1,1, 8.405, 10579.290, 246.182, 52643.702 20/11/18,08:20:13,02,11,1, 11.8,1,1, 8.405, 10579.306, 246.204, 52643.738 20/11/18,08:20:13,03,11,1, 11.8,1,1, 8.405, 10579.311, 246.205, 52643.726 20/11/18,08:20:13,04,11,1, 11.8,1,1, 8.405, 10579.310, 246.190, 52643.746 20/11/18,08:20:13,05,11,1, 11.8,1,1, 8.405, 10579.315, 246.181, 52643.718 20/11/18,08:20:13,06,11,1, 11.8,1,1, 8.405, 10579.278, 246.203, 52643.705 20/11/18,08:20:13,07,11,1, 11.8,1,1, 8.405, 10579.309, 246.221, 52643.725 20/11/18,08:20:13,08,11,1, 11.8,1,1, 8.405, 10579.316, 246.189, 52643.722 20/11/18,08:20:13,09,11,1, 11.8,1,1, 8.405, 10579.302, 246.214, 52643.703 20/11/18,08:20:13,10,11,1, 11.8,1,1, 8.405, 10579.313, 246.201, 52643.733 20/11/18,08:20:13,11,11,1, 11.8,1,1, 8.405, 10579.318, 246.233, 52643.730 20/11/18,08:20:13,12,11,1, 11.8,1,1, 8.405, 10579.304, 246.223, 52643.692 20/11/18,08:20:13,13,11,1, 11.8,1,1, 8.405, 10579.319, 246.226, 52643.705 20/11/18,08:20:13,14,11,1, 11.8,1,1, 8.405, 10579.331, 246.240, 52643.705 20/11/18,08:20:13,15,11,1, 11.8,1,1, 8.405, 10579.320, 246.216, 52643.747 20/11/18,08:20:13,16,11,1, 11.8,1,1, 8.405, 10579.301, 246.222, 52643.697 20/11/18,08:20:13,17,11,1, 11.8,1,1, 8.405, 10579.316, 246.241, 52643.705 20/11/18,08:20:13,18,11,1, 11.8,1,1, 8.405, 10579.335, 246.224, 52643.736 20/11/18,08:20:13,19,11,1, 11.8,1,1, 8.405, 10579.367, 246.235, 52643.707 20/11/18,08:20:14,00,11,1, 11.9,1,1, 8.402, 10579.364, 246.235, 52643.707 20/11/18,08:20:14,01,11,1, 11.9,1,1, 8.402, 10579.346, 246.243, 52643.691 20/11/18,08:20:14,02,11,1, 11.9,1,1, 8.402, 10579.336, 246.244, 52643.677 20/11/18,08:20:14,03,11,1, 11.9,1,1, 8.402, 10579.335, 246.231, 52643.694 20/11/18,08:20:14,04,11,1, 11.9,1,1, 8.402, 10579.319, 246.236, 52643.582 20/11/18,08:20:14,05,11,1, 11.9,1,1, 8.402, 10579.351, 246.252, 52643.773 20/11/18,08:20:14,06,11,1, 11.9,1,1, 8.402, 10579.352, 246.239, 52643.713 20/11/18,08:20:14,07,11,1, 11.9,1,1, 8.402, 10579.356, 246.260, 52643.736 20/11/18,08:20:14,08,11,1, 11.9,1,1, 8.402, 10579.354, 246.259, 52643.780 20/11/18,08:20:14,09,11,1, 11.9,1,1, 8.402, 10579.360, 246.263, 52643.720 20/11/18,08:20:14,10,11,1, 11.9,1,1, 8.402, 10579.379, 246.242, 52643.721 20/11/18,08:20:14,11,11,1, 11.9,1,1, 8.402, 10579.365, 246.270, 52643.689 20/11/18,08:20:14,12,11,1, 11.9,1,1, 8.402, 10579.384, 246.256, 52643.679 20/11/18,08:20:14,13,11,1, 11.9,1,1, 8.402, 10579.374, 246.241, 52643.732 20/11/18,08:20:14,14,11,1, 11.9,1,1, 8.402, 10579.369, 246.240, 52643.699 20/11/18,08:20:14,15,11,1, 11.9,1,1, 8.402, 10579.386, 246.273, 52643.738 20/11/18,08:20:14,16,11,1, 11.9,1,1, 8.402, 10579.388, 246.255, 52643.727 20/11/18,08:20:14,17,11,1, 11.9,1,1, 8.402, 10579.412, 246.272, 52643.683 20/11/18,08:20:14,18,11,1, 11.9,1,1, 8.402, 10579.397, 246.274, 52643.734 20/11/18,08:20:14,19,11,1, 11.9,1,1, 8.402, 10579.409, 246.294, 52643.779 20/11/18,08:20:15,00,11,1, 11.8,1,1, 8.402, 10579.406, 246.294, 52643.779 20/11/18,08:20:15,01,11,1, 11.8,1,1, 8.402, 10579.430, 246.285, 52643.777 20/11/18,08:20:15,02,11,1, 11.8,1,1, 8.402, 10579.419, 246.279, 52643.713 20/11/18,08:20:15,03,11,1, 11.8,1,1, 8.402, 10579.418, 246.289, 52643.718 20/11/18,08:20:15,04,11,1, 11.8,1,1, 8.402, 10579.419, 246.268, 52643.753 20/11/18,08:20:15,05,11,1, 11.8,1,1, 8.402, 10579.404, 246.289, 52643.719 20/11/18,08:20:15,06,11,1, 11.8,1,1, 8.402, 10579.413, 246.251, 52643.731 20/11/18,08:20:15,07,11,1, 11.8,1,1, 8.402, 10579.441, 246.255, 52643.711 20/11/18,08:20:15,08,11,1, 11.8,1,1, 8.402, 10579.418, 246.262, 52643.673 20/11/18,08:20:15,09,11,1, 11.8,1,1, 8.402, 10579.419, 246.282, 52643.699 20/11/18,08:20:15,10,11,1, 11.8,1,1, 8.402, 10579.468, 246.262, 52643.721 20/11/18,08:20:15,11,11,1, 11.8,1,1, 8.402, 10579.441, 246.285, 52643.660 20/11/18,08:20:15,12,11,1, 11.8,1,1, 8.402, 10579.416, 246.287, 52643.686 20/11/18,08:20:15,13,11,1, 11.8,1,1, 8.402, 10579.468, 246.304, 52643.718 20/11/18,08:20:15,14,11,1, 11.8,1,1, 8.402, 10579.456, 246.265, 52643.706 20/11/18,08:20:15,15,11,1, 11.8,1,1, 8.402, 10579.446, 246.291, 52643.700 20/11/18,08:20:15,16,11,1, 11.8,1,1, 8.402, 10579.459, 246.274, 52643.682 20/11/18,08:20:15,17,11,1, 11.8,1,1, 8.402, 10579.455, 246.266, 52643.678 20/11/18,08:20:15,18,11,1, 11.8,1,1, 8.402, 10579.458, 246.263, 52643.711 20/11/18,08:20:15,19,11,1, 11.8,1,1, 8.402, 10579.490, 246.276, 52643.692 20/11/18,08:20:16,00,11,1, 11.9,1,1, 8.403, 10579.489, 246.276, 52643.692 20/11/18,08:20:16,01,11,1, 11.9,1,1, 8.403, 10579.474, 246.294, 52643.718 20/11/18,08:20:16,02,11,1, 11.9,1,1, 8.403, 10579.458, 246.304, 52643.694 20/11/18,08:20:16,03,11,1, 11.9,1,1, 8.403, 10579.486, 246.273, 52643.673 20/11/18,08:20:16,04,11,1, 11.9,1,1, 8.403, 10579.458, 246.289, 52643.712 20/11/18,08:20:16,05,11,1, 11.9,1,1, 8.403, 10579.477, 246.282, 52643.712 20/11/18,08:20:16,06,11,1, 11.9,1,1, 8.403, 10579.467, 246.279, 52643.695 20/11/18,08:20:16,07,11,1, 11.9,1,1, 8.403, 10579.483, 246.297, 52643.718 20/11/18,08:20:16,08,11,1, 11.9,1,1, 8.403, 10579.470, 246.283, 52643.694 20/11/18,08:20:16,09,11,1, 11.9,1,1, 8.403, 10579.478, 246.269, 52643.682 20/11/18,08:20:16,10,11,1, 11.9,1,1, 8.403, 10579.498, 246.300, 52643.694 20/11/18,08:20:16,11,11,1, 11.9,1,1, 8.403, 10579.484, 246.294, 52643.693 20/11/18,08:20:16,12,11,1, 11.9,1,1, 8.403, 10579.488, 246.276, 52643.647 20/11/18,08:20:16,13,11,1, 11.9,1,1, 8.403, 10579.480, 246.306, 52643.691 20/11/18,08:20:16,14,11,1, 11.9,1,1, 8.403, 10579.514, 246.301, 52643.692 20/11/18,08:20:16,15,11,1, 11.9,1,1, 8.403, 10579.503, 246.262, 52643.674 20/11/18,08:20:16,16,11,1, 11.9,1,1, 8.403, 10579.516, 246.285, 52643.718 20/11/18,08:20:16,17,11,1, 11.9,1,1, 8.403, 10579.504, 246.296, 52643.713 20/11/18,08:20:16,18,11,1, 11.9,1,1, 8.403, 10579.511, 246.274, 52643.690 20/11/18,08:20:16,19,11,1, 11.9,1,1, 8.403, 10579.540, 246.305, 52643.751 20/11/18,08:20:17,00,11,1, 11.9,1,1, 8.399, 10579.540, 246.305, 52643.751 20/11/18,08:20:17,01,11,1, 11.9,1,1, 8.399, 10579.519, 246.283, 52643.704 20/11/18,08:20:17,02,11,1, 11.9,1,1, 8.399, 10579.572, 246.292, 52643.743 20/11/18,08:20:17,03,11,1, 11.9,1,1, 8.399, 10579.525, 246.275, 52643.704 20/11/18,08:20:17,04,11,1, 11.9,1,1, 8.399, 10579.531, 246.262, 52643.691 20/11/18,08:20:17,05,11,1, 11.9,1,1, 8.399, 10579.534, 246.318, 52643.727 20/11/18,08:20:17,06,11,1, 11.9,1,1, 8.399, 10579.536, 246.298, 52643.715 20/11/18,08:20:17,07,11,1, 11.9,1,1, 8.399, 10579.538, 246.253, 52643.667 20/11/18,08:20:17,08,11,1, 11.9,1,1, 8.399, 10579.571, 246.288, 52643.749 20/11/18,08:20:17,09,11,1, 11.9,1,1, 8.399, 10579.556, 246.274, 52643.698 20/11/18,08:20:17,10,11,1, 11.9,1,1, 8.399, 10579.552, 246.275, 52643.704 20/11/18,08:20:17,11,11,1, 11.9,1,1, 8.399, 10579.581, 246.310, 52643.745 20/11/18,08:20:17,12,11,1, 11.9,1,1, 8.399, 10579.563, 246.296, 52643.689 20/11/18,08:20:17,13,11,1, 11.9,1,1, 8.399, 10579.568, 246.306, 52643.757 20/11/18,08:20:17,14,11,1, 11.9,1,1, 8.399, 10579.585, 246.280, 52643.738 20/11/18,08:20:17,15,11,1, 11.9,1,1, 8.399, 10579.563, 246.300, 52643.724 20/11/18,08:20:17,16,11,1, 11.9,1,1, 8.399, 10579.595, 246.295, 52643.769 20/11/18,08:20:17,17,11,1, 11.9,1,1, 8.399, 10579.596, 246.309, 52643.748 20/11/18,08:20:17,18,11,1, 11.9,1,1, 8.399, 10579.598, 246.264, 52643.715 20/11/18,08:20:17,19,11,1, 11.9,1,1, 8.399, 10579.614, 246.287, 52643.717 20/11/18,08:20:18,00,11,1, 11.8,1,1, 8.399, 10579.606, 246.287, 52643.717 20/11/18,08:20:18,01,11,1, 11.8,1,1, 8.399, 10579.606, 246.279, 52643.668 20/11/18,08:20:18,02,11,1, 11.8,1,1, 8.399, 10579.616, 246.299, 52643.712 20/11/18,08:20:18,03,11,1, 11.8,1,1, 8.399, 10579.637, 246.305, 52643.732 20/11/18,08:20:18,04,11,1, 11.8,1,1, 8.399, 10579.619, 246.282, 52643.706 20/11/18,08:20:18,05,11,1, 11.8,1,1, 8.399, 10579.631, 246.304, 52643.745 20/11/18,08:20:18,06,11,1, 11.8,1,1, 8.399, 10579.632, 246.277, 52643.735 20/11/18,08:20:18,07,11,1, 11.8,1,1, 8.399, 10579.628, 246.291, 52643.705 20/11/18,08:20:18,08,11,1, 11.8,1,1, 8.399, 10579.621, 246.296, 52643.756 20/11/18,08:20:18,09,11,1, 11.8,1,1, 8.399, 10579.653, 246.278, 52643.732 20/11/18,08:20:18,10,11,1, 11.8,1,1, 8.399, 10579.628, 246.282, 52643.717 20/11/18,08:20:18,11,11,1, 11.8,1,1, 8.399, 10579.633, 246.291, 52643.705 20/11/18,08:20:18,12,11,1, 11.8,1,1, 8.399, 10579.640, 246.294, 52643.692 20/11/18,08:20:18,13,11,1, 11.8,1,1, 8.399, 10579.637, 246.286, 52643.699 20/11/18,08:20:18,14,11,1, 11.8,1,1, 8.399, 10579.654, 246.299, 52643.728 20/11/18,08:20:18,15,11,1, 11.8,1,1, 8.399, 10579.642, 246.289, 52643.711 20/11/18,08:20:18,16,11,1, 11.8,1,1, 8.399, 10579.655, 246.312, 52643.703 20/11/18,08:20:18,17,11,1, 11.8,1,1, 8.399, 10579.690, 246.299, 52643.734 20/11/18,08:20:18,18,11,1, 11.8,1,1, 8.399, 10579.646, 246.281, 52643.673 20/11/18,08:20:18,19,11,1, 11.8,1,1, 8.399, 10579.666, 246.282, 52643.684 20/11/18,08:20:19,00,11,1, 11.9,1,1, 8.400, 10579.665, 246.282, 52643.684 20/11/18,08:20:19,01,11,1, 11.9,1,1, 8.400, 10579.672, 246.299, 52643.723 20/11/18,08:20:19,02,11,1, 11.9,1,1, 8.400, 10579.655, 246.244, 52643.704 20/11/18,08:20:19,03,11,1, 11.9,1,1, 8.400, 10579.674, 246.302, 52643.756 20/11/18,08:20:19,04,11,1, 11.9,1,1, 8.400, 10579.679, 246.283, 52643.706 20/11/18,08:20:19,05,11,1, 11.9,1,1, 8.400, 10579.693, 246.283, 52643.721 20/11/18,08:20:19,06,11,1, 11.9,1,1, 8.400, 10579.701, 246.295, 52643.643 20/11/18,08:20:19,07,11,1, 11.9,1,1, 8.400, 10579.687, 246.265, 52643.726 20/11/18,08:20:19,08,11,1, 11.9,1,1, 8.400, 10579.711, 246.297, 52643.735 20/11/18,08:20:19,09,11,1, 11.9,1,1, 8.400, 10579.691, 246.283, 52643.696 20/11/18,08:20:19,10,11,1, 11.9,1,1, 8.400, 10579.704, 246.264, 52643.680 20/11/18,08:20:19,11,11,1, 11.9,1,1, 8.400, 10579.722, 246.300, 52643.759 20/11/18,08:20:19,12,11,1, 11.9,1,1, 8.400, 10579.682, 246.284, 52643.760 20/11/18,08:20:19,13,11,1, 11.9,1,1, 8.400, 10579.711, 246.263, 52643.682 20/11/18,08:20:19,14,11,1, 11.9,1,1, 8.400, 10579.693, 246.270, 52643.692 20/11/18,08:20:19,15,11,1, 11.9,1,1, 8.400, 10579.741, 246.279, 52643.694 20/11/18,08:20:19,16,11,1, 11.9,1,1, 8.400, 10579.711, 246.242, 52643.734 20/11/18,08:20:19,17,11,1, 11.9,1,1, 8.400, 10579.726, 246.259, 52643.713 20/11/18,08:20:19,18,11,1, 11.9,1,1, 8.400, 10579.747, 246.276, 52643.715 20/11/18,08:20:19,19,11,1, 11.9,1,1, 8.400, 10579.722, 246.229, 52643.693 20/11/18,08:20:20,00,11,1, 11.9,1,1, 8.401, 10579.715, 246.229, 52643.693 20/11/18,08:20:20,01,11,1, 11.9,1,1, 8.401, 10579.737, 246.220, 52643.655 20/11/18,08:20:20,02,11,1, 11.9,1,1, 8.401, 10579.748, 246.244, 52643.662 20/11/18,08:20:20,03,11,1, 11.9,1,1, 8.401, 10579.740, 246.256, 52643.678 20/11/18,08:20:20,04,11,1, 11.9,1,1, 8.401, 10579.746, 246.234, 52643.647 20/11/18,08:20:20,05,11,1, 11.9,1,1, 8.401, 10579.740, 246.231, 52643.700 20/11/18,08:20:20,06,11,1, 11.9,1,1, 8.401, 10579.776, 246.227, 52643.653 20/11/18,08:20:20,07,11,1, 11.9,1,1, 8.401, 10579.775, 246.233, 52643.702 20/11/18,08:20:20,08,11,1, 11.9,1,1, 8.401, 10579.788, 246.224, 52643.683 20/11/18,08:20:20,09,11,1, 11.9,1,1, 8.401, 10579.794, 246.244, 52643.706 20/11/18,08:20:20,10,11,1, 11.9,1,1, 8.401, 10579.778, 246.233, 52643.726 20/11/18,08:20:20,11,11,1, 11.9,1,1, 8.401, 10579.780, 246.220, 52643.688 20/11/18,08:20:20,12,11,1, 11.9,1,1, 8.401, 10579.775, 246.252, 52643.703 20/11/18,08:20:20,13,11,1, 11.9,1,1, 8.401, 10579.780, 246.201, 52643.682 20/11/18,08:20:20,14,11,1, 11.9,1,1, 8.401, 10579.791, 246.225, 52643.679 20/11/18,08:20:20,15,11,1, 11.9,1,1, 8.401, 10579.773, 246.239, 52643.699 20/11/18,08:20:20,16,11,1, 11.9,1,1, 8.401, 10579.805, 246.227, 52643.682 20/11/18,08:20:20,17,11,1, 11.9,1,1, 8.401, 10579.814, 246.253, 52643.701 20/11/18,08:20:20,18,11,1, 11.9,1,1, 8.401, 10579.877, 246.246, 52643.735 20/11/18,08:20:20,19,11,1, 11.9,1,1, 8.401, 10579.810, 246.225, 52643.747 20/11/18,08:20:21,00,11,1, 11.8,1,1, 8.399, 10579.807, 246.225, 52643.747 20/11/18,08:20:21,01,11,1, 11.8,1,1, 8.399, 10579.836, 246.240, 52643.755 20/11/18,08:20:21,02,11,1, 11.8,1,1, 8.399, 10579.821, 246.196, 52643.689 20/11/18,08:20:21,03,11,1, 11.8,1,1, 8.399, 10579.857, 246.222, 52643.706 20/11/18,08:20:21,04,11,1, 11.8,1,1, 8.399, 10579.852, 246.217, 52643.712 20/11/18,08:20:21,05,11,1, 11.8,1,1, 8.399, 10579.845, 246.202, 52643.686 20/11/18,08:20:21,06,11,1, 11.8,1,1, 8.399, 10579.842, 246.214, 52643.730 20/11/18,08:20:21,07,11,1, 11.8,1,1, 8.399, 10579.855, 246.189, 52643.734 20/11/18,08:20:21,08,11,1, 11.8,1,1, 8.399, 10579.874, 246.192, 52643.721 20/11/18,08:20:21,09,11,1, 11.8,1,1, 8.399, 10579.851, 246.204, 52643.717 20/11/18,08:20:21,10,11,1, 11.8,1,1, 8.399, 10579.882, 246.195, 52643.541 20/11/18,08:20:21,11,11,1, 11.8,1,1, 8.399, 10579.826, 246.174, 52643.681 20/11/18,08:20:21,12,11,1, 11.8,1,1, 8.399, 10579.859, 246.198, 52643.700 20/11/18,08:20:21,13,11,1, 11.8,1,1, 8.399, 10579.875, 246.202, 52643.758 20/11/18,08:20:21,14,11,1, 11.8,1,1, 8.399, 10579.860, 246.189, 52643.686 20/11/18,08:20:21,15,11,1, 11.8,1,1, 8.399, 10579.875, 246.196, 52643.743 20/11/18,08:20:21,16,11,1, 11.8,1,1, 8.399, 10579.905, 246.171, 52643.694 20/11/18,08:20:21,17,11,1, 11.8,1,1, 8.399, 10579.882, 246.172, 52643.696 20/11/18,08:20:21,18,11,1, 11.8,1,1, 8.399, 10579.905, 246.177, 52643.712 20/11/18,08:20:21,19,11,1, 11.8,1,1, 8.399, 10579.902, 246.163, 52643.716 20/11/18,08:20:22,00,10,1, 11.9,1,1, 8.398, 10579.898, 246.163, 52643.716 20/11/18,08:20:22,01,10,1, 11.9,1,1, 8.398, 10579.892, 246.159, 52643.700 20/11/18,08:20:22,02,10,1, 11.9,1,1, 8.398, 10579.914, 246.155, 52643.695 20/11/18,08:20:22,03,10,1, 11.9,1,1, 8.398, 10579.913, 246.117, 52643.655 20/11/18,08:20:22,04,10,1, 11.9,1,1, 8.398, 10579.902, 246.177, 52643.651 20/11/18,08:20:22,05,10,1, 11.9,1,1, 8.398, 10579.916, 246.152, 52643.687 20/11/18,08:20:22,06,10,1, 11.9,1,1, 8.398, 10579.920, 246.152, 52643.696 20/11/18,08:20:22,07,10,1, 11.9,1,1, 8.398, 10579.926, 246.178, 52643.710 20/11/18,08:20:22,08,10,1, 11.9,1,1, 8.398, 10579.914, 246.127, 52643.650 20/11/18,08:20:22,09,10,1, 11.9,1,1, 8.398, 10579.923, 246.161, 52643.663 20/11/18,08:20:22,10,10,1, 11.9,1,1, 8.398, 10579.900, 246.142, 52643.660 20/11/18,08:20:22,11,10,1, 11.9,1,1, 8.398, 10579.951, 246.121, 52643.685 20/11/18,08:20:22,12,10,1, 11.9,1,1, 8.398, 10579.936, 246.126, 52643.699 20/11/18,08:20:22,13,10,1, 11.9,1,1, 8.398, 10579.961, 246.152, 52643.677 20/11/18,08:20:22,14,10,1, 11.9,1,1, 8.398, 10579.957, 246.094, 52643.682 20/11/18,08:20:22,15,10,1, 11.9,1,1, 8.398, 10579.952, 246.133, 52643.632 20/11/18,08:20:22,16,10,1, 11.9,1,1, 8.398, 10579.953, 246.117, 52643.675 20/11/18,08:20:22,17,10,1, 11.9,1,1, 8.398, 10579.926, 246.102, 52643.673 20/11/18,08:20:22,18,10,1, 11.9,1,1, 8.398, 10579.966, 246.097, 52643.676 20/11/18,08:20:22,19,10,1, 11.9,1,1, 8.398, 10579.973, 246.111, 52643.682 20/11/18,08:20:23,00,11,1, 11.9,1,1, 8.403, 10579.965, 246.111, 52643.682 20/11/18,08:20:23,01,11,1, 11.9,1,1, 8.403, 10580.006, 246.139, 52643.691 20/11/18,08:20:23,02,11,1, 11.9,1,1, 8.403, 10579.973, 246.093, 52643.664 20/11/18,08:20:23,03,11,1, 11.9,1,1, 8.403, 10579.990, 246.119, 52643.646 20/11/18,08:20:23,04,11,1, 11.9,1,1, 8.403, 10579.949, 246.118, 52643.671 20/11/18,08:20:23,05,11,1, 11.9,1,1, 8.403, 10579.969, 246.101, 52643.668 20/11/18,08:20:23,06,11,1, 11.9,1,1, 8.403, 10579.978, 246.077, 52643.647 20/11/18,08:20:23,07,11,1, 11.9,1,1, 8.403, 10579.978, 246.107, 52643.652 20/11/18,08:20:23,08,11,1, 11.9,1,1, 8.403, 10579.984, 246.095, 52643.655 20/11/18,08:20:23,09,11,1, 11.9,1,1, 8.403, 10579.963, 246.084, 52643.629 20/11/18,08:20:23,10,11,1, 11.9,1,1, 8.403, 10580.006, 246.109, 52643.667 20/11/18,08:20:23,11,11,1, 11.9,1,1, 8.403, 10579.997, 246.083, 52643.624 20/11/18,08:20:23,12,11,1, 11.9,1,1, 8.403, 10579.996, 246.077, 52643.658 20/11/18,08:20:23,13,11,1, 11.9,1,1, 8.403, 10579.998, 246.094, 52643.643 20/11/18,08:20:23,14,11,1, 11.9,1,1, 8.403, 10579.989, 246.062, 52643.639 20/11/18,08:20:23,15,11,1, 11.9,1,1, 8.403, 10579.991, 246.068, 52643.626 20/11/18,08:20:23,16,11,1, 11.9,1,1, 8.403, 10580.010, 246.049, 52643.657 20/11/18,08:20:23,17,11,1, 11.9,1,1, 8.403, 10580.036, 246.034, 52643.642 20/11/18,08:20:23,18,11,1, 11.9,1,1, 8.403, 10580.020, 246.066, 52643.648 20/11/18,08:20:23,19,11,1, 11.9,1,1, 8.403, 10580.023, 246.042, 52643.655 20/11/18,08:20:24,00,10,1, 11.9,1,1, 8.401, 10580.015, 246.042, 52643.655 20/11/18,08:20:24,01,10,1, 11.9,1,1, 8.401, 10580.013, 246.039, 52643.631 20/11/18,08:20:24,02,10,1, 11.9,1,1, 8.401, 10580.074, 246.071, 52643.654 20/11/18,08:20:24,03,10,1, 11.9,1,1, 8.401, 10580.028, 246.015, 52643.600 20/11/18,08:20:24,04,10,1, 11.9,1,1, 8.401, 10580.027, 246.019, 52643.667 20/11/18,08:20:24,05,10,1, 11.9,1,1, 8.401, 10580.055, 246.015, 52643.653 20/11/18,08:20:24,06,10,1, 11.9,1,1, 8.401, 10580.033, 245.999, 52643.615 20/11/18,08:20:24,07,10,1, 11.9,1,1, 8.401, 10580.053, 246.021, 52643.625 20/11/18,08:20:24,08,10,1, 11.9,1,1, 8.401, 10580.061, 246.011, 52643.645 20/11/18,08:20:24,09,10,1, 11.9,1,1, 8.401, 10580.053, 246.005, 52643.630 20/11/18,08:20:24,10,10,1, 11.9,1,1, 8.401, 10580.061, 245.981, 52643.659 20/11/18,08:20:24,11,10,1, 11.9,1,1, 8.401, 10580.085, 246.004, 52643.807 20/11/18,08:20:24,12,10,1, 11.9,1,1, 8.401, 10580.077, 245.982, 52643.597 20/11/18,08:20:24,13,10,1, 11.9,1,1, 8.401, 10580.046, 245.994, 52643.599 20/11/18,08:20:24,14,10,1, 11.9,1,1, 8.401, 10580.065, 245.982, 52643.619 20/11/18,08:20:24,15,10,1, 11.9,1,1, 8.401, 10580.069, 245.959, 52643.622 20/11/18,08:20:24,16,10,1, 11.9,1,1, 8.401, 10580.063, 245.977, 52643.640 20/11/18,08:20:24,17,10,1, 11.9,1,1, 8.401, 10580.073, 245.983, 52643.636 20/11/18,08:20:24,18,10,1, 11.9,1,1, 8.401, 10580.088, 245.963, 52643.624 20/11/18,08:20:24,19,10,1, 11.9,1,1, 8.401, 10580.102, 245.982, 52643.647 20/11/18,08:20:25,00,11,1, 11.9,1,1, 8.403, 10580.099, 245.982, 52643.647 20/11/18,08:20:25,01,11,1, 11.9,1,1, 8.403, 10580.095, 245.954, 52643.633 20/11/18,08:20:25,02,11,1, 11.9,1,1, 8.403, 10580.103, 245.952, 52643.624 20/11/18,08:20:25,03,11,1, 11.9,1,1, 8.403, 10580.128, 245.960, 52643.631 20/11/18,08:20:25,04,11,1, 11.9,1,1, 8.403, 10580.116, 245.932, 52643.630 20/11/18,08:20:25,05,11,1, 11.9,1,1, 8.403, 10580.150, 245.975, 52643.662 20/11/18,08:20:25,06,11,1, 11.9,1,1, 8.403, 10580.123, 245.933, 52643.605 20/11/18,08:20:25,07,11,1, 11.9,1,1, 8.403, 10580.120, 245.946, 52643.619 20/11/18,08:20:25,08,11,1, 11.9,1,1, 8.403, 10580.133, 245.948, 52643.640 20/11/18,08:20:25,09,11,1, 11.9,1,1, 8.403, 10580.115, 245.936, 52643.614 20/11/18,08:20:25,10,11,1, 11.9,1,1, 8.403, 10580.148, 245.933, 52643.617 20/11/18,08:20:25,11,11,1, 11.9,1,1, 8.403, 10580.132, 245.941, 52643.648 20/11/18,08:20:25,12,11,1, 11.9,1,1, 8.403, 10580.107, 245.930, 52643.633 20/11/18,08:20:25,13,11,1, 11.9,1,1, 8.403, 10580.150, 245.913, 52643.574 20/11/18,08:20:25,14,11,1, 11.9,1,1, 8.403, 10580.161, 245.924, 52643.639 20/11/18,08:20:25,15,11,1, 11.9,1,1, 8.403, 10580.151, 245.937, 52643.617 20/11/18,08:20:25,16,11,1, 11.9,1,1, 8.403, 10580.159, 245.924, 52643.604 20/11/18,08:20:25,17,11,1, 11.9,1,1, 8.403, 10580.161, 245.943, 52643.656 20/11/18,08:20:25,18,11,1, 11.9,1,1, 8.403, 10580.145, 245.897, 52643.576 20/11/18,08:20:25,19,11,1, 11.9,1,1, 8.403, 10580.179, 245.918, 52643.626 20/11/18,08:20:26,00,11,1, 11.8,1,1, 8.403, 10580.174, 245.918, 52643.626 20/11/18,08:20:26,01,11,1, 11.8,1,1, 8.403, 10580.166, 245.898, 52643.612 20/11/18,08:20:26,02,11,1, 11.8,1,1, 8.403, 10580.184, 245.923, 52643.602 20/11/18,08:20:26,03,11,1, 11.8,1,1, 8.403, 10580.194, 245.891, 52643.580 20/11/18,08:20:26,04,11,1, 11.8,1,1, 8.403, 10580.154, 245.876, 52643.586 20/11/18,08:20:26,05,11,1, 11.8,1,1, 8.403, 10580.195, 245.882, 52643.612 20/11/18,08:20:26,06,11,1, 11.8,1,1, 8.403, 10580.183, 245.907, 52643.624 20/11/18,08:20:26,07,11,1, 11.8,1,1, 8.403, 10580.188, 245.883, 52643.615 20/11/18,08:20:26,08,11,1, 11.8,1,1, 8.403, 10580.191, 245.868, 52643.599 20/11/18,08:20:26,09,11,1, 11.8,1,1, 8.403, 10580.194, 245.858, 52643.589 20/11/18,08:20:26,10,11,1, 11.8,1,1, 8.403, 10580.176, 245.849, 52643.574 20/11/18,08:20:26,11,11,1, 11.8,1,1, 8.403, 10580.193, 245.897, 52643.622 20/11/18,08:20:26,12,11,1, 11.8,1,1, 8.403, 10580.224, 245.840, 52643.594 20/11/18,08:20:26,13,11,1, 11.8,1,1, 8.403, 10580.192, 245.851, 52643.586 20/11/18,08:20:26,14,11,1, 11.8,1,1, 8.403, 10580.208, 245.878, 52643.641 20/11/18,08:20:26,15,11,1, 11.8,1,1, 8.403, 10580.187, 245.852, 52643.589 20/11/18,08:20:26,16,11,1, 11.8,1,1, 8.403, 10580.183, 245.849, 52643.607 20/11/18,08:20:26,17,11,1, 11.8,1,1, 8.403, 10580.212, 245.839, 52643.609 20/11/18,08:20:26,18,11,1, 11.8,1,1, 8.403, 10580.222, 245.841, 52643.598 20/11/18,08:20:26,19,11,1, 11.8,1,1, 8.403, 10580.194, 245.818, 52643.571 20/11/18,08:20:27,00,11,1, 11.8,1,1, 8.401, 10580.190, 245.818, 52643.571 20/11/18,08:20:27,01,11,1, 11.8,1,1, 8.401, 10580.233, 245.826, 52643.623 20/11/18,08:20:27,02,11,1, 11.8,1,1, 8.401, 10580.212, 245.785, 52643.593 20/11/18,08:20:27,03,11,1, 11.8,1,1, 8.401, 10580.243, 245.823, 52643.614 20/11/18,08:20:27,04,11,1, 11.8,1,1, 8.401, 10580.240, 245.802, 52643.579 20/11/18,08:20:27,05,11,1, 11.8,1,1, 8.401, 10580.233, 245.804, 52643.616 20/11/18,08:20:27,06,11,1, 11.8,1,1, 8.401, 10580.229, 245.805, 52643.632 20/11/18,08:20:27,07,11,1, 11.8,1,1, 8.401, 10580.234, 245.798, 52643.601 20/11/18,08:20:27,08,11,1, 11.8,1,1, 8.401, 10580.241, 245.790, 52643.601 20/11/18,08:20:27,09,11,1, 11.8,1,1, 8.401, 10580.266, 245.798, 52643.588 20/11/18,08:20:27,10,11,1, 11.8,1,1, 8.401, 10580.234, 245.781, 52643.593 20/11/18,08:20:27,11,11,1, 11.8,1,1, 8.401, 10580.245, 245.780, 52643.640 20/11/18,08:20:27,12,11,1, 11.8,1,1, 8.401, 10580.249, 245.816, 52643.598 20/11/18,08:20:27,13,11,1, 11.8,1,1, 8.401, 10580.240, 245.791, 52643.606 20/11/18,08:20:27,14,11,1, 11.8,1,1, 8.401, 10580.247, 245.782, 52643.612 20/11/18,08:20:27,15,11,1, 11.8,1,1, 8.401, 10580.270, 245.812, 52643.616 20/11/18,08:20:27,16,11,1, 11.8,1,1, 8.401, 10580.242, 245.752, 52643.588 20/11/18,08:20:27,17,11,1, 11.8,1,1, 8.401, 10580.263, 245.772, 52643.587 20/11/18,08:20:27,18,11,1, 11.8,1,1, 8.401, 10580.250, 245.753, 52643.645 20/11/18,08:20:27,19,11,1, 11.8,1,1, 8.401, 10580.272, 245.763, 52643.648 20/11/18,08:20:28,00,11,1, 11.9,1,1, 8.400, 10580.266, 245.763, 52643.648 20/11/18,08:20:28,01,11,1, 11.9,1,1, 8.400, 10580.257, 245.745, 52643.609 20/11/18,08:20:28,02,11,1, 11.9,1,1, 8.400, 10580.267, 245.744, 52643.593 20/11/18,08:20:28,03,11,1, 11.9,1,1, 8.400, 10580.264, 245.745, 52643.601 20/11/18,08:20:28,04,11,1, 11.9,1,1, 8.400, 10580.285, 245.756, 52643.577 20/11/18,08:20:28,05,11,1, 11.9,1,1, 8.400, 10580.270, 245.745, 52643.576 20/11/18,08:20:28,06,11,1, 11.9,1,1, 8.400, 10580.260, 245.744, 52643.575 20/11/18,08:20:28,07,11,1, 11.9,1,1, 8.400, 10580.239, 245.731, 52643.615 20/11/18,08:20:28,08,11,1, 11.9,1,1, 8.400, 10580.275, 245.722, 52643.579 20/11/18,08:20:28,09,11,1, 11.9,1,1, 8.400, 10580.313, 245.774, 52643.638 20/11/18,08:20:28,10,11,1, 11.9,1,1, 8.400, 10580.242, 245.719, 52643.512 20/11/18,08:20:28,11,11,1, 11.9,1,1, 8.400, 10580.274, 245.748, 52643.568 20/11/18,08:20:28,12,11,1, 11.9,1,1, 8.400, 10580.291, 245.756, 52643.586 20/11/18,08:20:28,13,11,1, 11.9,1,1, 8.400, 10580.260, 245.717, 52643.581 20/11/18,08:20:28,14,11,1, 11.9,1,1, 8.400, 10580.287, 245.715, 52643.560 20/11/18,08:20:28,15,11,1, 11.9,1,1, 8.400, 10580.290, 245.722, 52643.558 20/11/18,08:20:28,16,11,1, 11.9,1,1, 8.400, 10580.282, 245.702, 52643.592 20/11/18,08:20:28,17,11,1, 11.9,1,1, 8.400, 10580.296, 245.696, 52643.563 20/11/18,08:20:28,18,11,1, 11.9,1,1, 8.400, 10580.302, 245.686, 52643.609 20/11/18,08:20:28,19,11,1, 11.9,1,1, 8.400, 10580.253, 245.675, 52643.537 20/11/18,08:20:29,00,11,1, 11.9,1,1, 8.399, 10580.249, 245.675, 52643.537 20/11/18,08:20:29,01,11,1, 11.9,1,1, 8.399, 10580.302, 245.692, 52643.554 20/11/18,08:20:29,02,11,1, 11.9,1,1, 8.399, 10580.281, 245.652, 52643.531 20/11/18,08:20:29,03,11,1, 11.9,1,1, 8.399, 10580.286, 245.651, 52643.583 20/11/18,08:20:29,04,11,1, 11.9,1,1, 8.399, 10580.315, 245.655, 52643.540 20/11/18,08:20:29,05,11,1, 11.9,1,1, 8.399, 10580.283, 245.660, 52643.600 20/11/18,08:20:29,06,11,1, 11.9,1,1, 8.399, 10580.319, 245.652, 52643.567 20/11/18,08:20:29,07,11,1, 11.9,1,1, 8.399, 10580.313, 245.653, 52643.558 20/11/18,08:20:29,08,11,1, 11.9,1,1, 8.399, 10580.299, 245.650, 52643.576 20/11/18,08:20:29,09,11,1, 11.9,1,1, 8.399, 10580.305, 245.652, 52643.538 20/11/18,08:20:29,10,11,1, 11.9,1,1, 8.399, 10580.314, 245.665, 52643.590 20/11/18,08:20:29,11,11,1, 11.9,1,1, 8.399, 10580.299, 245.623, 52643.551 20/11/18,08:20:29,12,11,1, 11.9,1,1, 8.399, 10580.324, 245.663, 52643.578 20/11/18,08:20:29,13,11,1, 11.9,1,1, 8.399, 10580.305, 245.603, 52643.582 20/11/18,08:20:29,14,11,1, 11.9,1,1, 8.399, 10580.313, 245.611, 52643.547 20/11/18,08:20:29,15,11,1, 11.9,1,1, 8.399, 10580.315, 245.657, 52643.606 20/11/18,08:20:29,16,11,1, 11.9,1,1, 8.399, 10580.326, 245.605, 52643.563 20/11/18,08:20:29,17,11,1, 11.9,1,1, 8.399, 10580.316, 245.621, 52643.549 20/11/18,08:20:29,18,11,1, 11.9,1,1, 8.399, 10580.304, 245.635, 52643.588 20/11/18,08:20:29,19,11,1, 11.9,1,1, 8.399, 10580.318, 245.628, 52643.582 20/11/18,08:20:30,00,11,1, 11.9,1,1, 8.397, 10580.316, 245.628, 52643.582 20/11/18,08:20:30,01,11,1, 11.9,1,1, 8.397, 10580.328, 245.615, 52643.577 20/11/18,08:20:30,02,11,1, 11.9,1,1, 8.397, 10580.311, 245.587, 52643.547 20/11/18,08:20:30,03,11,1, 11.9,1,1, 8.397, 10580.305, 245.564, 52643.547 20/11/18,08:20:30,04,11,1, 11.9,1,1, 8.397, 10580.332, 245.604, 52643.555 20/11/18,08:20:30,05,11,1, 11.9,1,1, 8.397, 10580.301, 245.549, 52643.540 20/11/18,08:20:30,06,11,1, 11.9,1,1, 8.397, 10580.314, 245.558, 52643.556 20/11/18,08:20:30,07,11,1, 11.9,1,1, 8.397, 10580.330, 245.567, 52643.546 20/11/18,08:20:30,08,11,1, 11.9,1,1, 8.397, 10580.311, 245.552, 52643.536 20/11/18,08:20:30,09,11,1, 11.9,1,1, 8.397, 10580.319, 245.581, 52643.831 20/11/18,08:20:30,10,11,1, 11.9,1,1, 8.397, 10580.369, 245.557, 52643.567 20/11/18,08:20:30,11,11,1, 11.9,1,1, 8.397, 10580.337, 245.527, 52643.573 20/11/18,08:20:30,12,11,1, 11.9,1,1, 8.397, 10580.346, 245.537, 52643.556 20/11/18,08:20:30,13,11,1, 11.9,1,1, 8.397, 10580.325, 245.560, 52643.572 20/11/18,08:20:30,14,11,1, 11.9,1,1, 8.397, 10580.330, 245.535, 52643.501 20/11/18,08:20:30,15,11,1, 11.9,1,1, 8.397, 10580.340, 245.561, 52643.546 20/11/18,08:20:30,16,11,1, 11.9,1,1, 8.397, 10580.322, 245.529, 52643.558 20/11/18,08:20:30,17,11,1, 11.9,1,1, 8.397, 10580.331, 245.504, 52643.526 20/11/18,08:20:30,18,11,1, 11.9,1,1, 8.397, 10580.348, 245.538, 52643.536 20/11/18,08:20:30,19,11,1, 11.9,1,1, 8.397, 10580.334, 245.509, 52643.502 20/11/18,08:20:31,00,11,1, 11.8,1,1, 8.398, 10580.332, 245.509, 52643.502 20/11/18,08:20:31,01,11,1, 11.8,1,1, 8.398, 10580.339, 245.516, 52643.523 20/11/18,08:20:31,02,11,1, 11.8,1,1, 8.398, 10580.345, 245.528, 52643.523 20/11/18,08:20:31,03,11,1, 11.8,1,1, 8.398, 10580.346, 245.505, 52643.504 20/11/18,08:20:31,04,11,1, 11.8,1,1, 8.398, 10580.352, 245.540, 52643.512 20/11/18,08:20:31,05,11,1, 11.8,1,1, 8.398, 10580.357, 245.529, 52643.516 20/11/18,08:20:31,06,11,1, 11.8,1,1, 8.398, 10580.334, 245.503, 52643.519 20/11/18,08:20:31,07,11,1, 11.8,1,1, 8.398, 10580.382, 245.530, 52643.540 20/11/18,08:20:31,08,11,1, 11.8,1,1, 8.398, 10580.345, 245.488, 52643.471 20/11/18,08:20:31,09,11,1, 11.8,1,1, 8.398, 10580.355, 245.509, 52643.497 20/11/18,08:20:31,10,11,1, 11.8,1,1, 8.398, 10580.375, 245.523, 52643.526 20/11/18,08:20:31,11,11,1, 11.8,1,1, 8.398, 10580.349, 245.456, 52643.500 20/11/18,08:20:31,12,11,1, 11.8,1,1, 8.398, 10580.356, 245.492, 52643.521 20/11/18,08:20:31,13,11,1, 11.8,1,1, 8.398, 10580.371, 245.488, 52643.526 20/11/18,08:20:31,14,11,1, 11.8,1,1, 8.398, 10580.361, 245.453, 52643.483 20/11/18,08:20:31,15,11,1, 11.8,1,1, 8.398, 10580.363, 245.481, 52643.528 20/11/18,08:20:31,16,11,1, 11.8,1,1, 8.398, 10580.362, 245.500, 52643.525 20/11/18,08:20:31,17,11,1, 11.8,1,1, 8.398, 10580.366, 245.443, 52643.529 20/11/18,08:20:31,18,11,1, 11.8,1,1, 8.398, 10580.353, 245.471, 52643.511 20/11/18,08:20:31,19,11,1, 11.8,1,1, 8.398, 10580.354, 245.485, 52643.556 20/11/18,08:20:32,00,11,1, 11.9,1,1, 8.399, 10580.349, 245.485, 52643.556 20/11/18,08:20:32,01,11,1, 11.9,1,1, 8.399, 10580.352, 245.463, 52643.531 20/11/18,08:20:32,02,11,1, 11.9,1,1, 8.399, 10580.364, 245.441, 52643.480 20/11/18,08:20:32,03,11,1, 11.9,1,1, 8.399, 10580.353, 245.432, 52643.469 20/11/18,08:20:32,04,11,1, 11.9,1,1, 8.399, 10580.354, 245.473, 52643.474 20/11/18,08:20:32,05,11,1, 11.9,1,1, 8.399, 10580.358, 245.438, 52643.467 20/11/18,08:20:32,06,11,1, 11.9,1,1, 8.399, 10580.375, 245.443, 52643.491 20/11/18,08:20:32,07,11,1, 11.9,1,1, 8.399, 10580.355, 245.421, 52643.487 20/11/18,08:20:32,08,11,1, 11.9,1,1, 8.399, 10580.376, 245.454, 52643.509 20/11/18,08:20:32,09,11,1, 11.9,1,1, 8.399, 10580.365, 245.415, 52643.473 20/11/18,08:20:32,10,11,1, 11.9,1,1, 8.399, 10580.361, 245.425, 52643.494 20/11/18,08:20:32,11,11,1, 11.9,1,1, 8.399, 10580.364, 245.428, 52643.492 20/11/18,08:20:32,12,11,1, 11.9,1,1, 8.399, 10580.363, 245.382, 52643.449 20/11/18,08:20:32,13,11,1, 11.9,1,1, 8.399, 10580.368, 245.442, 52643.475 20/11/18,08:20:32,14,11,1, 11.9,1,1, 8.399, 10580.368, 245.421, 52643.459 20/11/18,08:20:32,15,11,1, 11.9,1,1, 8.399, 10580.348, 245.432, 52643.444 20/11/18,08:20:32,16,11,1, 11.9,1,1, 8.399, 10580.364, 245.424, 52643.453 20/11/18,08:20:32,17,11,1, 11.9,1,1, 8.399, 10580.352, 245.374, 52643.464 20/11/18,08:20:32,18,11,1, 11.9,1,1, 8.399, 10580.367, 245.409, 52643.477 20/11/18,08:20:32,19,11,1, 11.9,1,1, 8.399, 10580.355, 245.415, 52643.442 20/11/18,08:20:33,00,11,1, 11.8,1,1, 8.399, 10580.349, 245.415, 52643.442 20/11/18,08:20:33,01,11,1, 11.8,1,1, 8.399, 10580.343, 245.387, 52643.481 20/11/18,08:20:33,02,11,1, 11.8,1,1, 8.399, 10580.361, 245.415, 52643.502 20/11/18,08:20:33,03,11,1, 11.8,1,1, 8.399, 10580.382, 245.380, 52643.489 20/11/18,08:20:33,04,11,1, 11.8,1,1, 8.399, 10580.356, 245.383, 52643.452 20/11/18,08:20:33,05,11,1, 11.8,1,1, 8.399, 10580.354, 245.424, 52643.491 20/11/18,08:20:33,06,11,1, 11.8,1,1, 8.399, 10580.360, 245.367, 52643.442 20/11/18,08:20:33,07,11,1, 11.8,1,1, 8.399, 10580.358, 245.413, 52643.471 20/11/18,08:20:33,08,11,1, 11.8,1,1, 8.399, 10580.339, 245.397, 52643.486 20/11/18,08:20:33,09,11,1, 11.8,1,1, 8.399, 10580.362, 245.380, 52643.433 20/11/18,08:20:33,10,11,1, 11.8,1,1, 8.399, 10580.362, 245.377, 52643.429 20/11/18,08:20:33,11,11,1, 11.8,1,1, 8.399, 10580.336, 245.367, 52643.275 20/11/18,08:20:33,12,11,1, 11.8,1,1, 8.399, 10580.338, 245.360, 52643.520 20/11/18,08:20:33,13,11,1, 11.8,1,1, 8.399, 10580.423, 245.367, 52643.452 20/11/18,08:20:33,14,11,1, 11.8,1,1, 8.399, 10580.377, 245.369, 52643.421 20/11/18,08:20:33,15,11,1, 11.8,1,1, 8.399, 10580.359, 245.366, 52643.410 20/11/18,08:20:33,16,11,1, 11.8,1,1, 8.399, 10580.387, 245.384, 52643.481 20/11/18,08:20:33,17,11,1, 11.8,1,1, 8.399, 10580.355, 245.332, 52643.486 20/11/18,08:20:33,18,11,1, 11.8,1,1, 8.399, 10580.355, 245.330, 52643.436 20/11/18,08:20:33,19,11,1, 11.8,1,1, 8.399, 10580.381, 245.365, 52643.484 20/11/18,08:20:34,00,11,1, 11.9,1,1, 8.401, 10580.374, 245.365, 52643.484 20/11/18,08:20:34,01,11,1, 11.9,1,1, 8.401, 10580.387, 245.345, 52643.477 20/11/18,08:20:34,02,11,1, 11.9,1,1, 8.401, 10580.360, 245.347, 52643.486 20/11/18,08:20:34,03,11,1, 11.9,1,1, 8.401, 10580.366, 245.356, 52643.457 20/11/18,08:20:34,04,11,1, 11.9,1,1, 8.401, 10580.362, 245.350, 52643.438 20/11/18,08:20:34,05,11,1, 11.9,1,1, 8.401, 10580.373, 245.346, 52643.415 20/11/18,08:20:34,06,11,1, 11.9,1,1, 8.401, 10580.352, 245.338, 52643.455 20/11/18,08:20:34,07,11,1, 11.9,1,1, 8.401, 10580.352, 245.350, 52643.435 20/11/18,08:20:34,08,11,1, 11.9,1,1, 8.401, 10580.367, 245.365, 52643.469 20/11/18,08:20:34,09,11,1, 11.9,1,1, 8.401, 10580.338, 245.315, 52643.436 20/11/18,08:20:34,10,11,1, 11.9,1,1, 8.401, 10580.349, 245.340, 52643.446 20/11/18,08:20:34,11,11,1, 11.9,1,1, 8.401, 10580.359, 245.325, 52643.459 20/11/18,08:20:34,12,11,1, 11.9,1,1, 8.401, 10580.345, 245.345, 52643.435 20/11/18,08:20:34,13,11,1, 11.9,1,1, 8.401, 10580.368, 245.342, 52643.458 20/11/18,08:20:34,14,11,1, 11.9,1,1, 8.401, 10580.373, 245.310, 52643.447 20/11/18,08:20:34,15,11,1, 11.9,1,1, 8.401, 10580.375, 245.326, 52643.418 20/11/18,08:20:34,16,11,1, 11.9,1,1, 8.401, 10580.345, 245.319, 52643.459 20/11/18,08:20:34,17,11,1, 11.9,1,1, 8.401, 10580.349, 245.314, 52643.448 20/11/18,08:20:34,18,11,1, 11.9,1,1, 8.401, 10580.345, 245.288, 52643.433 20/11/18,08:20:34,19,11,1, 11.9,1,1, 8.401, 10580.363, 245.328, 52643.454 20/11/18,08:20:35,00,11,1, 11.8,1,1, 8.396, 10580.357, 245.328, 52643.454 20/11/18,08:20:35,01,11,1, 11.8,1,1, 8.396, 10580.359, 245.288, 52643.454 20/11/18,08:20:35,02,11,1, 11.8,1,1, 8.396, 10580.379, 245.331, 52643.457 20/11/18,08:20:35,03,11,1, 11.8,1,1, 8.396, 10580.399, 245.311, 52643.434 20/11/18,08:20:35,04,11,1, 11.8,1,1, 8.396, 10580.383, 245.316, 52643.407 20/11/18,08:20:35,05,11,1, 11.8,1,1, 8.396, 10580.371, 245.288, 52643.387 20/11/18,08:20:35,06,11,1, 11.8,1,1, 8.396, 10580.359, 245.274, 52643.386 20/11/18,08:20:35,07,11,1, 11.8,1,1, 8.396, 10580.359, 245.283, 52643.405 20/11/18,08:20:35,08,11,1, 11.8,1,1, 8.396, 10580.344, 245.291, 52643.426 20/11/18,08:20:35,09,11,1, 11.8,1,1, 8.396, 10580.360, 245.249, 52643.386 20/11/18,08:20:35,10,11,1, 11.8,1,1, 8.396, 10580.362, 245.271, 52643.371 20/11/18,08:20:35,11,11,1, 11.8,1,1, 8.396, 10580.355, 245.294, 52643.435 20/11/18,08:20:35,12,11,1, 11.8,1,1, 8.396, 10580.360, 245.247, 52643.423 20/11/18,08:20:35,13,11,1, 11.8,1,1, 8.396, 10580.360, 245.279, 52643.448 20/11/18,08:20:35,14,11,1, 11.8,1,1, 8.396, 10580.371, 245.262, 52643.427 20/11/18,08:20:35,15,11,1, 11.8,1,1, 8.396, 10580.380, 245.242, 52643.410 20/11/18,08:20:35,16,11,1, 11.8,1,1, 8.396, 10580.404, 245.296, 52643.432 20/11/18,08:20:35,17,11,1, 11.8,1,1, 8.396, 10580.353, 245.258, 52643.431 20/11/18,08:20:35,18,11,1, 11.8,1,1, 8.396, 10580.350, 245.240, 52643.409 20/11/18,08:20:35,19,11,1, 11.8,1,1, 8.396, 10580.357, 245.247, 52643.424 20/11/18,08:20:36,00,10,1, 11.9,1,1, 8.402, 10580.349, 245.247, 52643.424 20/11/18,08:20:36,01,10,1, 11.9,1,1, 8.402, 10580.339, 245.246, 52643.425 20/11/18,08:20:36,02,10,1, 11.9,1,1, 8.402, 10580.355, 245.271, 52643.430 20/11/18,08:20:36,03,10,1, 11.9,1,1, 8.402, 10580.344, 245.231, 52643.407 20/11/18,08:20:36,04,10,1, 11.9,1,1, 8.402, 10580.329, 245.194, 52643.390 20/11/18,08:20:36,05,10,1, 11.9,1,1, 8.402, 10580.358, 245.214, 52643.443 20/11/18,08:20:36,06,10,1, 11.9,1,1, 8.402, 10580.343, 245.195, 52643.400 20/11/18,08:20:36,07,10,1, 11.9,1,1, 8.402, 10580.358, 245.223, 52643.410 20/11/18,08:20:36,08,10,1, 11.9,1,1, 8.402, 10580.345, 245.221, 52643.415 20/11/18,08:20:36,09,10,1, 11.9,1,1, 8.402, 10580.351, 245.188, 52643.421 20/11/18,08:20:36,10,10,1, 11.9,1,1, 8.402, 10580.370, 245.213, 52643.427 20/11/18,08:20:36,11,10,1, 11.9,1,1, 8.402, 10580.352, 245.207, 52643.386 20/11/18,08:20:36,12,10,1, 11.9,1,1, 8.402, 10580.355, 245.210, 52643.408 20/11/18,08:20:36,13,10,1, 11.9,1,1, 8.402, 10580.341, 245.235, 52643.400 20/11/18,08:20:36,14,10,1, 11.9,1,1, 8.402, 10580.344, 245.231, 52643.422 20/11/18,08:20:36,15,10,1, 11.9,1,1, 8.402, 10580.370, 245.211, 52643.422 20/11/18,08:20:36,16,10,1, 11.9,1,1, 8.402, 10580.349, 245.223, 52643.344 20/11/18,08:20:36,17,10,1, 11.9,1,1, 8.402, 10580.411, 245.228, 52643.467 20/11/18,08:20:36,18,10,1, 11.9,1,1, 8.402, 10580.319, 245.197, 52643.345 20/11/18,08:20:36,19,10,1, 11.9,1,1, 8.402, 10580.351, 245.222, 52643.402 20/11/18,08:20:37,00,11,1, 11.8,1,1, 8.399, 10580.349, 245.222, 52643.402 20/11/18,08:20:37,01,11,1, 11.8,1,1, 8.399, 10580.382, 245.190, 52643.419 20/11/18,08:20:37,02,11,1, 11.8,1,1, 8.399, 10580.326, 245.226, 52643.426 20/11/18,08:20:37,03,11,1, 11.8,1,1, 8.399, 10580.340, 245.201, 52643.462 20/11/18,08:20:37,04,11,1, 11.8,1,1, 8.399, 10580.358, 245.192, 52643.397 20/11/18,08:20:37,05,11,1, 11.8,1,1, 8.399, 10580.337, 245.200, 52643.407 20/11/18,08:20:37,06,11,1, 11.8,1,1, 8.399, 10580.330, 245.190, 52643.436 20/11/18,08:20:37,07,11,1, 11.8,1,1, 8.399, 10580.320, 245.149, 52643.396 20/11/18,08:20:37,08,11,1, 11.8,1,1, 8.399, 10580.352, 245.200, 52643.420 20/11/18,08:20:37,09,11,1, 11.8,1,1, 8.399, 10580.342, 245.188, 52643.398 20/11/18,08:20:37,10,11,1, 11.8,1,1, 8.399, 10580.334, 245.199, 52643.390 20/11/18,08:20:37,11,11,1, 11.8,1,1, 8.399, 10580.344, 245.183, 52643.401 20/11/18,08:20:37,12,11,1, 11.8,1,1, 8.399, 10580.330, 245.157, 52643.369 20/11/18,08:20:37,13,11,1, 11.8,1,1, 8.399, 10580.346, 245.203, 52643.399 20/11/18,08:20:37,14,11,1, 11.8,1,1, 8.399, 10580.342, 245.183, 52643.377 20/11/18,08:20:37,15,11,1, 11.8,1,1, 8.399, 10580.335, 245.139, 52643.352 20/11/18,08:20:37,16,11,1, 11.8,1,1, 8.399, 10580.343, 245.201, 52643.380 20/11/18,08:20:37,17,11,1, 11.8,1,1, 8.399, 10580.363, 245.184, 52643.396 20/11/18,08:20:37,18,11,1, 11.8,1,1, 8.399, 10580.334, 245.184, 52643.363 20/11/18,08:20:37,19,11,1, 11.8,1,1, 8.399, 10580.333, 245.193, 52643.400 20/11/18,08:20:38,00,11,1, 11.9,1,1, 8.400, 10580.332, 245.193, 52643.400 20/11/18,08:20:38,01,11,1, 11.9,1,1, 8.400, 10580.323, 245.145, 52643.403 20/11/18,08:20:38,02,11,1, 11.9,1,1, 8.400, 10580.327, 245.197, 52643.407 20/11/18,08:20:38,03,11,1, 11.9,1,1, 8.400, 10580.342, 245.171, 52643.389 20/11/18,08:20:38,04,11,1, 11.9,1,1, 8.400, 10580.340, 245.178, 52643.370 20/11/18,08:20:38,05,11,1, 11.9,1,1, 8.400, 10580.355, 245.183, 52643.376 20/11/18,08:20:38,06,11,1, 11.9,1,1, 8.400, 10580.345, 245.149, 52643.380 20/11/18,08:20:38,07,11,1, 11.9,1,1, 8.400, 10580.350, 245.185, 52643.374 20/11/18,08:20:38,08,11,1, 11.9,1,1, 8.400, 10580.367, 245.178, 52643.404 20/11/18,08:20:38,09,11,1, 11.9,1,1, 8.400, 10580.345, 245.146, 52643.374 20/11/18,08:20:38,10,11,1, 11.9,1,1, 8.400, 10580.355, 245.162, 52643.379 20/11/18,08:20:38,11,11,1, 11.9,1,1, 8.400, 10580.338, 245.182, 52643.379 20/11/18,08:20:38,12,11,1, 11.9,1,1, 8.400, 10580.351, 245.168, 52643.387 20/11/18,08:20:38,13,11,1, 11.9,1,1, 8.400, 10580.350, 245.182, 52643.384 20/11/18,08:20:38,14,11,1, 11.9,1,1, 8.400, 10580.364, 245.192, 52643.249 20/11/18,08:20:38,15,11,1, 11.9,1,1, 8.400, 10580.311, 245.152, 52643.314 20/11/18,08:20:38,16,11,1, 11.9,1,1, 8.400, 10580.328, 245.158, 52643.382 20/11/18,08:20:38,17,11,1, 11.9,1,1, 8.400, 10580.355, 245.161, 52643.398 20/11/18,08:20:38,18,11,1, 11.9,1,1, 8.400, 10580.338, 245.136, 52643.401 20/11/18,08:20:38,19,11,1, 11.9,1,1, 8.400, 10580.328, 245.178, 52643.395 20/11/18,08:20:39,00,11,1, 11.9,1,1, 8.402, 10580.324, 245.178, 52643.395 20/11/18,08:20:39,01,11,1, 11.9,1,1, 8.402, 10580.351, 245.175, 52643.395 20/11/18,08:20:39,02,11,1, 11.9,1,1, 8.402, 10580.333, 245.173, 52643.399 20/11/18,08:20:39,03,11,1, 11.9,1,1, 8.402, 10580.355, 245.177, 52643.431 20/11/18,08:20:39,04,11,1, 11.9,1,1, 8.402, 10580.340, 245.139, 52643.378 20/11/18,08:20:39,05,11,1, 11.9,1,1, 8.402, 10580.330, 245.175, 52643.386 20/11/18,08:20:39,06,11,1, 11.9,1,1, 8.402, 10580.320, 245.162, 52643.397 20/11/18,08:20:39,07,11,1, 11.9,1,1, 8.402, 10580.322, 245.165, 52643.373 20/11/18,08:20:39,08,11,1, 11.9,1,1, 8.402, 10580.347, 245.172, 52643.420 20/11/18,08:20:39,09,11,1, 11.9,1,1, 8.402, 10580.312, 245.151, 52643.381 20/11/18,08:20:39,10,11,1, 11.9,1,1, 8.402, 10580.341, 245.144, 52643.405 20/11/18,08:20:39,11,11,1, 11.9,1,1, 8.402, 10580.311, 245.168, 52643.404 20/11/18,08:20:39,12,11,1, 11.9,1,1, 8.402, 10580.327, 245.176, 52643.394 20/11/18,08:20:39,13,11,1, 11.9,1,1, 8.402, 10580.349, 245.161, 52643.414 20/11/18,08:20:39,14,11,1, 11.9,1,1, 8.402, 10580.317, 245.186, 52643.442 20/11/18,08:20:39,15,11,1, 11.9,1,1, 8.402, 10580.334, 245.157, 52643.370 20/11/18,08:20:39,16,11,1, 11.9,1,1, 8.402, 10580.344, 245.176, 52643.390 20/11/18,08:20:39,17,11,1, 11.9,1,1, 8.402, 10580.326, 245.192, 52643.416 20/11/18,08:20:39,18,11,1, 11.9,1,1, 8.402, 10580.326, 245.152, 52643.382 20/11/18,08:20:39,19,11,1, 11.9,1,1, 8.402, 10580.331, 245.170, 52643.389 20/11/18,08:20:40,00,11,1, 11.9,1,1, 8.401, 10580.324, 245.170, 52643.389 20/11/18,08:20:40,01,11,1, 11.9,1,1, 8.401, 10580.323, 245.131, 52643.397 20/11/18,08:20:40,02,11,1, 11.9,1,1, 8.401, 10580.334, 245.152, 52643.423 20/11/18,08:20:40,03,11,1, 11.9,1,1, 8.401, 10580.333, 245.160, 52643.384 20/11/18,08:20:40,04,11,1, 11.9,1,1, 8.401, 10580.300, 245.163, 52643.420 20/11/18,08:20:40,05,11,1, 11.9,1,1, 8.401, 10580.307, 245.155, 52643.395 20/11/18,08:20:40,06,11,1, 11.9,1,1, 8.401, 10580.322, 245.154, 52643.430 20/11/18,08:20:40,07,11,1, 11.9,1,1, 8.401, 10580.327, 245.153, 52643.407 20/11/18,08:20:40,08,11,1, 11.9,1,1, 8.401, 10580.311, 245.182, 52643.420 20/11/18,08:20:40,09,11,1, 11.9,1,1, 8.401, 10580.321, 245.168, 52643.420 20/11/18,08:20:40,10,11,1, 11.9,1,1, 8.401, 10580.310, 245.142, 52643.370 20/11/18,08:20:40,11,11,1, 11.9,1,1, 8.401, 10580.290, 245.165, 52643.400 20/11/18,08:20:40,12,11,1, 11.9,1,1, 8.401, 10580.326, 245.149, 52643.398 20/11/18,08:20:40,13,11,1, 11.9,1,1, 8.401, 10580.322, 245.115, 52643.364 20/11/18,08:20:40,14,11,1, 11.9,1,1, 8.401, 10580.312, 245.160, 52643.402 20/11/18,08:20:40,15,11,1, 11.9,1,1, 8.401, 10580.308, 245.144, 52643.386 20/11/18,08:20:40,16,11,1, 11.9,1,1, 8.401, 10580.330, 245.170, 52643.384 20/11/18,08:20:40,17,11,1, 11.9,1,1, 8.401, 10580.317, 245.170, 52643.388 20/11/18,08:20:40,18,11,1, 11.9,1,1, 8.401, 10580.305, 245.140, 52643.397 20/11/18,08:20:40,19,11,1, 11.9,1,1, 8.401, 10580.296, 245.150, 52643.396 20/11/18,08:20:41,00,11,1, 11.8,1,1, 8.395, 10580.291, 245.150, 52643.396 20/11/18,08:20:41,01,11,1, 11.8,1,1, 8.395, 10580.300, 245.149, 52643.355 20/11/18,08:20:41,02,11,1, 11.8,1,1, 8.395, 10580.265, 245.140, 52643.383 20/11/18,08:20:41,03,11,1, 11.8,1,1, 8.395, 10580.320, 245.133, 52643.400 20/11/18,08:20:41,04,11,1, 11.8,1,1, 8.395, 10580.260, 245.147, 52643.348 20/11/18,08:20:41,05,11,1, 11.8,1,1, 8.395, 10580.288, 245.181, 52643.385 20/11/18,08:20:41,06,11,1, 11.8,1,1, 8.395, 10580.294, 245.162, 52643.386 20/11/18,08:20:41,07,11,1, 11.8,1,1, 8.395, 10580.310, 245.191, 52643.700 20/11/18,08:20:41,08,11,1, 11.8,1,1, 8.395, 10580.330, 245.161, 52643.426 20/11/18,08:20:41,09,11,1, 11.8,1,1, 8.395, 10580.313, 245.137, 52643.264 20/11/18,08:20:41,10,11,1, 11.8,1,1, 8.395, 10580.339, 245.147, 52643.337 20/11/18,08:20:41,11,11,1, 11.8,1,1, 8.395, 10580.291, 245.135, 52643.334 20/11/18,08:20:41,12,11,1, 11.8,1,1, 8.395, 10580.271, 245.162, 52643.393 20/11/18,08:20:41,13,11,1, 11.8,1,1, 8.395, 10580.302, 245.130, 52643.349 20/11/18,08:20:41,14,11,1, 11.8,1,1, 8.395, 10580.307, 245.164, 52643.377 20/11/18,08:20:41,15,11,1, 11.8,1,1, 8.395, 10580.277, 245.151, 52643.400 20/11/18,08:20:41,16,11,1, 11.8,1,1, 8.395, 10580.276, 245.154, 52643.407 20/11/18,08:20:41,17,11,1, 11.8,1,1, 8.395, 10580.279, 245.157, 52643.386 20/11/18,08:20:41,18,11,1, 11.8,1,1, 8.395, 10580.287, 245.157, 52643.490 20/11/18,08:20:41,19,11,1, 11.8,1,1, 8.395, 10580.283, 245.161, 52643.434 20/11/18,08:20:42,00,11,1, 11.7,1,1, 8.402, 10580.282, 245.161, 52643.434 20/11/18,08:20:42,01,11,1, 11.7,1,1, 8.402, 10580.285, 245.157, 52643.403 20/11/18,08:20:42,02,11,1, 11.7,1,1, 8.402, 10580.274, 245.167, 52643.378 20/11/18,08:20:42,03,11,1, 11.7,1,1, 8.402, 10580.279, 245.187, 52643.392 20/11/18,08:20:42,04,11,1, 11.7,1,1, 8.402, 10580.278, 245.173, 52643.409 20/11/18,08:20:42,05,11,1, 11.7,1,1, 8.402, 10580.268, 245.163, 52643.403 20/11/18,08:20:42,06,11,1, 11.7,1,1, 8.402, 10580.270, 245.181, 52643.425 20/11/18,08:20:42,07,11,1, 11.7,1,1, 8.402, 10580.267, 245.169, 52643.396 20/11/18,08:20:42,08,11,1, 11.7,1,1, 8.402, 10580.261, 245.189, 52643.398 20/11/18,08:20:42,09,11,1, 11.7,1,1, 8.402, 10580.264, 245.190, 52643.394 20/11/18,08:20:42,10,11,1, 11.7,1,1, 8.402, 10580.262, 245.179, 52643.395 20/11/18,08:20:42,11,11,1, 11.7,1,1, 8.402, 10580.275, 245.178, 52643.417 20/11/18,08:20:42,12,11,1, 11.7,1,1, 8.402, 10580.256, 245.191, 52643.409 20/11/18,08:20:42,13,11,1, 11.7,1,1, 8.402, 10580.250, 245.179, 52643.393 20/11/18,08:20:42,14,11,1, 11.7,1,1, 8.402, 10580.269, 245.181, 52643.410 20/11/18,08:20:42,15,11,1, 11.7,1,1, 8.402, 10580.246, 245.192, 52643.445 20/11/18,08:20:42,16,11,1, 11.7,1,1, 8.402, 10580.257, 245.148, 52643.414 20/11/18,08:20:42,17,11,1, 11.7,1,1, 8.402, 10580.256, 245.189, 52643.441 20/11/18,08:20:42,18,11,1, 11.7,1,1, 8.402, 10580.243, 245.191, 52643.401 20/11/18,08:20:42,19,11,1, 11.7,1,1, 8.402, 10580.228, 245.162, 52643.401 20/11/18,08:20:43,00,11,1, 11.8,1,1, 8.401, 10580.224, 245.162, 52643.401 20/11/18,08:20:43,01,11,1, 11.8,1,1, 8.401, 10580.250, 245.156, 52643.364 20/11/18,08:20:43,02,11,1, 11.8,1,1, 8.401, 10580.221, 245.181, 52643.395 20/11/18,08:20:43,03,11,1, 11.8,1,1, 8.401, 10580.250, 245.206, 52643.409 20/11/18,08:20:43,04,11,1, 11.8,1,1, 8.401, 10580.209, 245.175, 52643.382 20/11/18,08:20:43,05,11,1, 11.8,1,1, 8.401, 10580.236, 245.184, 52643.391 20/11/18,08:20:43,06,11,1, 11.8,1,1, 8.401, 10580.247, 245.192, 52643.404 20/11/18,08:20:43,07,11,1, 11.8,1,1, 8.401, 10580.213, 245.162, 52643.358 20/11/18,08:20:43,08,11,1, 11.8,1,1, 8.401, 10580.215, 245.173, 52643.349 20/11/18,08:20:43,09,11,1, 11.8,1,1, 8.401, 10580.240, 245.205, 52643.431 20/11/18,08:20:43,10,11,1, 11.8,1,1, 8.401, 10580.225, 245.180, 52643.348 20/11/18,08:20:43,11,11,1, 11.8,1,1, 8.401, 10580.230, 245.210, 52643.394 20/11/18,08:20:43,12,11,1, 11.8,1,1, 8.401, 10580.228, 245.169, 52643.400 20/11/18,08:20:43,13,11,1, 11.8,1,1, 8.401, 10580.211, 245.177, 52643.361 20/11/18,08:20:43,14,11,1, 11.8,1,1, 8.401, 10580.243, 245.204, 52643.407 20/11/18,08:20:43,15,11,1, 11.8,1,1, 8.401, 10580.235, 245.193, 52643.357 20/11/18,08:20:43,16,11,1, 11.8,1,1, 8.401, 10580.227, 245.171, 52643.359 20/11/18,08:20:43,17,11,1, 11.8,1,1, 8.401, 10580.204, 245.195, 52643.343 20/11/18,08:20:43,18,11,1, 11.8,1,1, 8.401, 10580.224, 245.198, 52643.401 20/11/18,08:20:43,19,11,1, 11.8,1,1, 8.401, 10580.246, 245.197, 52643.381 20/11/18,08:20:44,00,10,1, 11.9,1,1, 8.400, 10580.240, 245.197, 52643.381 20/11/18,08:20:44,01,10,1, 11.9,1,1, 8.400, 10580.201, 245.216, 52643.396 20/11/18,08:20:44,02,10,1, 11.9,1,1, 8.400, 10580.201, 245.191, 52643.359 20/11/18,08:20:44,03,10,1, 11.9,1,1, 8.400, 10580.229, 245.218, 52643.396 20/11/18,08:20:44,04,10,1, 11.9,1,1, 8.400, 10580.193, 245.192, 52643.343 20/11/18,08:20:44,05,10,1, 11.9,1,1, 8.400, 10580.204, 245.229, 52643.391 20/11/18,08:20:44,06,10,1, 11.9,1,1, 8.400, 10580.217, 245.184, 52643.367 20/11/18,08:20:44,07,10,1, 11.9,1,1, 8.400, 10580.194, 245.208, 52643.391 20/11/18,08:20:44,08,10,1, 11.9,1,1, 8.400, 10580.207, 245.223, 52643.420 20/11/18,08:20:44,09,10,1, 11.9,1,1, 8.400, 10580.176, 245.216, 52643.393 20/11/18,08:20:44,10,10,1, 11.9,1,1, 8.400, 10580.203, 245.222, 52643.391 20/11/18,08:20:44,11,10,1, 11.9,1,1, 8.400, 10580.201, 245.211, 52643.406 20/11/18,08:20:44,12,10,1, 11.9,1,1, 8.400, 10580.194, 245.215, 52643.394 20/11/18,08:20:44,13,10,1, 11.9,1,1, 8.400, 10580.186, 245.216, 52643.408 20/11/18,08:20:44,14,10,1, 11.9,1,1, 8.400, 10580.195, 245.228, 52643.271 20/11/18,08:20:44,15,10,1, 11.9,1,1, 8.400, 10580.219, 245.247, 52643.477 20/11/18,08:20:44,16,10,1, 11.9,1,1, 8.400, 10580.223, 245.203, 52643.399 20/11/18,08:20:44,17,10,1, 11.9,1,1, 8.400, 10580.222, 245.250, 52643.414 20/11/18,08:20:44,18,10,1, 11.9,1,1, 8.400, 10580.216, 245.236, 52643.416 20/11/18,08:20:44,19,10,1, 11.9,1,1, 8.400, 10580.188, 245.210, 52643.398 20/11/18,08:20:45,00,10,1, 11.9,1,1, 8.400, 10580.182, 245.210, 52643.398 20/11/18,08:20:45,01,10,1, 11.9,1,1, 8.400, 10580.193, 245.231, 52643.401 20/11/18,08:20:45,02,10,1, 11.9,1,1, 8.400, 10580.192, 245.226, 52643.385 20/11/18,08:20:45,03,10,1, 11.9,1,1, 8.400, 10580.184, 245.244, 52643.361 20/11/18,08:20:45,04,10,1, 11.9,1,1, 8.400, 10580.199, 245.223, 52643.400 20/11/18,08:20:45,05,10,1, 11.9,1,1, 8.400, 10580.188, 245.220, 52643.412 20/11/18,08:20:45,06,10,1, 11.9,1,1, 8.400, 10580.208, 245.270, 52643.474 20/11/18,08:20:45,07,10,1, 11.9,1,1, 8.400, 10580.184, 245.230, 52643.387 20/11/18,08:20:45,08,10,1, 11.9,1,1, 8.400, 10580.176, 245.255, 52643.425 20/11/18,08:20:45,09,10,1, 11.9,1,1, 8.400, 10580.217, 245.272, 52643.482 20/11/18,08:20:45,10,10,1, 11.9,1,1, 8.400, 10580.185, 245.271, 52643.449 20/11/18,08:20:45,11,10,1, 11.9,1,1, 8.400, 10580.192, 245.287, 52643.426 20/11/18,08:20:45,12,10,1, 11.9,1,1, 8.400, 10580.189, 245.243, 52643.429 20/11/18,08:20:45,13,10,1, 11.9,1,1, 8.400, 10580.206, 245.271, 52643.423 20/11/18,08:20:45,14,10,1, 11.9,1,1, 8.400, 10580.203, 245.262, 52643.439 20/11/18,08:20:45,15,10,1, 11.9,1,1, 8.400, 10580.200, 245.281, 52643.428 20/11/18,08:20:45,16,10,1, 11.9,1,1, 8.400, 10580.196, 245.262, 52643.438 20/11/18,08:20:45,17,10,1, 11.9,1,1, 8.400, 10580.194, 245.292, 52643.447 20/11/18,08:20:45,18,10,1, 11.9,1,1, 8.400, 10580.174, 245.261, 52643.443 20/11/18,08:20:45,19,10,1, 11.9,1,1, 8.400, 10580.179, 245.236, 52643.416 20/11/18,08:20:46,00,10,1, 11.9,1,1, 8.401, 10580.174, 245.236, 52643.416 20/11/18,08:20:46,01,10,1, 11.9,1,1, 8.401, 10580.178, 245.281, 52643.443 20/11/18,08:20:46,02,10,1, 11.9,1,1, 8.401, 10580.164, 245.257, 52643.385 20/11/18,08:20:46,03,10,1, 11.9,1,1, 8.401, 10580.164, 245.270, 52643.449 20/11/18,08:20:46,04,10,1, 11.9,1,1, 8.401, 10580.170, 245.274, 52643.428 20/11/18,08:20:46,05,10,1, 11.9,1,1, 8.401, 10580.175, 245.285, 52643.387 20/11/18,08:20:46,06,10,1, 11.9,1,1, 8.401, 10580.159, 245.295, 52643.391 20/11/18,08:20:46,07,10,1, 11.9,1,1, 8.401, 10580.170, 245.291, 52643.401 20/11/18,08:20:46,08,10,1, 11.9,1,1, 8.401, 10580.139, 245.271, 52643.401 20/11/18,08:20:46,09,10,1, 11.9,1,1, 8.401, 10580.160, 245.290, 52643.446 20/11/18,08:20:46,10,10,1, 11.9,1,1, 8.401, 10580.162, 245.280, 52643.405 20/11/18,08:20:46,11,10,1, 11.9,1,1, 8.401, 10580.179, 245.288, 52643.411 20/11/18,08:20:46,12,10,1, 11.9,1,1, 8.401, 10580.146, 245.315, 52643.428 20/11/18,08:20:46,13,10,1, 11.9,1,1, 8.401, 10580.159, 245.307, 52643.410 20/11/18,08:20:46,14,10,1, 11.9,1,1, 8.401, 10580.167, 245.314, 52643.391 20/11/18,08:20:46,15,10,1, 11.9,1,1, 8.401, 10580.150, 245.291, 52643.416 20/11/18,08:20:46,16,10,1, 11.9,1,1, 8.401, 10580.169, 245.314, 52643.435 20/11/18,08:20:46,17,10,1, 11.9,1,1, 8.401, 10580.146, 245.320, 52643.421 20/11/18,08:20:46,18,10,1, 11.9,1,1, 8.401, 10580.180, 245.324, 52643.431 20/11/18,08:20:46,19,10,1, 11.9,1,1, 8.401, 10580.154, 245.299, 52643.395 20/11/18,08:20:47,00,11,1, 11.8,1,1, 8.400, 10580.149, 245.299, 52643.395 20/11/18,08:20:47,01,11,1, 11.8,1,1, 8.400, 10580.150, 245.318, 52643.434 20/11/18,08:20:47,02,11,1, 11.8,1,1, 8.400, 10580.157, 245.318, 52643.415 20/11/18,08:20:47,03,11,1, 11.8,1,1, 8.400, 10580.152, 245.352, 52643.436 20/11/18,08:20:47,04,11,1, 11.8,1,1, 8.400, 10580.146, 245.303, 52643.432 20/11/18,08:20:47,05,11,1, 11.8,1,1, 8.400, 10580.155, 245.309, 52643.415 20/11/18,08:20:47,06,11,1, 11.8,1,1, 8.400, 10580.144, 245.347, 52643.469 20/11/18,08:20:47,07,11,1, 11.8,1,1, 8.400, 10580.129, 245.308, 52643.410 20/11/18,08:20:47,08,11,1, 11.8,1,1, 8.400, 10580.159, 245.321, 52643.448 20/11/18,08:20:47,09,11,1, 11.8,1,1, 8.400, 10580.160, 245.331, 52643.455 20/11/18,08:20:47,10,11,1, 11.8,1,1, 8.400, 10580.163, 245.317, 52643.425 20/11/18,08:20:47,11,11,1, 11.8,1,1, 8.400, 10580.142, 245.335, 52643.466 20/11/18,08:20:47,12,11,1, 11.8,1,1, 8.400, 10580.155, 245.360, 52643.468 20/11/18,08:20:47,13,11,1, 11.8,1,1, 8.400, 10580.160, 245.332, 52643.442 20/11/18,08:20:47,14,11,1, 11.8,1,1, 8.400, 10580.156, 245.353, 52643.505 20/11/18,08:20:47,15,11,1, 11.8,1,1, 8.400, 10580.168, 245.356, 52643.464 20/11/18,08:20:47,16,11,1, 11.8,1,1, 8.400, 10580.127, 245.335, 52643.428 20/11/18,08:20:47,17,11,1, 11.8,1,1, 8.400, 10580.166, 245.353, 52643.465 20/11/18,08:20:47,18,11,1, 11.8,1,1, 8.400, 10580.164, 245.369, 52643.451 20/11/18,08:20:47,19,11,1, 11.8,1,1, 8.400, 10580.157, 245.350, 52643.446 20/11/18,08:20:48,00,11,1, 11.9,1,1, 8.400, 10580.157, 245.350, 52643.446 20/11/18,08:20:48,01,11,1, 11.9,1,1, 8.400, 10580.158, 245.365, 52643.482 20/11/18,08:20:48,02,11,1, 11.9,1,1, 8.400, 10580.142, 245.352, 52643.456 20/11/18,08:20:48,03,11,1, 11.9,1,1, 8.400, 10580.137, 245.372, 52643.482 20/11/18,08:20:48,04,11,1, 11.9,1,1, 8.400, 10580.152, 245.378, 52643.475 20/11/18,08:20:48,05,11,1, 11.9,1,1, 8.400, 10580.133, 245.337, 52643.440 20/11/18,08:20:48,06,11,1, 11.9,1,1, 8.400, 10580.141, 245.393, 52643.470 20/11/18,08:20:48,07,11,1, 11.9,1,1, 8.400, 10580.127, 245.364, 52643.453 20/11/18,08:20:48,08,11,1, 11.9,1,1, 8.400, 10580.135, 245.378, 52643.489 20/11/18,08:20:48,09,11,1, 11.9,1,1, 8.400, 10580.133, 245.403, 52643.509 20/11/18,08:20:48,10,11,1, 11.9,1,1, 8.400, 10580.121, 245.351, 52643.446 20/11/18,08:20:48,11,11,1, 11.9,1,1, 8.400, 10580.137, 245.403, 52643.522 20/11/18,08:20:48,12,11,1, 11.9,1,1, 8.400, 10580.114, 245.368, 52643.464 20/11/18,08:20:48,13,11,1, 11.9,1,1, 8.400, 10580.147, 245.362, 52643.518 20/11/18,08:20:48,14,11,1, 11.9,1,1, 8.400, 10580.143, 245.370, 52643.467 20/11/18,08:20:48,15,11,1, 11.9,1,1, 8.400, 10580.145, 245.374, 52643.475 20/11/18,08:20:48,16,11,1, 11.9,1,1, 8.400, 10580.151, 245.350, 52643.443 20/11/18,08:20:48,17,11,1, 11.9,1,1, 8.400, 10580.119, 245.371, 52643.443 20/11/18,08:20:48,18,11,1, 11.9,1,1, 8.400, 10580.137, 245.404, 52643.451 20/11/18,08:20:48,19,11,1, 11.9,1,1, 8.400, 10580.112, 245.358, 52643.418 20/11/18,08:20:49,00,11,1, 11.8,1,1, 8.399, 10580.107, 245.358, 52643.418 20/11/18,08:20:49,01,11,1, 11.8,1,1, 8.399, 10580.119, 245.378, 52643.427 20/11/18,08:20:49,02,11,1, 11.8,1,1, 8.399, 10580.132, 245.382, 52643.486 20/11/18,08:20:49,03,11,1, 11.8,1,1, 8.399, 10580.121, 245.394, 52643.467 20/11/18,08:20:49,04,11,1, 11.8,1,1, 8.399, 10580.127, 245.366, 52643.445 20/11/18,08:20:49,05,11,1, 11.8,1,1, 8.399, 10580.112, 245.387, 52643.461 20/11/18,08:20:49,06,11,1, 11.8,1,1, 8.399, 10580.110, 245.409, 52643.449 20/11/18,08:20:49,07,11,1, 11.8,1,1, 8.399, 10580.117, 245.395, 52643.477 20/11/18,08:20:49,08,11,1, 11.8,1,1, 8.399, 10580.110, 245.376, 52643.456 20/11/18,08:20:49,09,11,1, 11.8,1,1, 8.399, 10580.118, 245.424, 52643.513 20/11/18,08:20:49,10,11,1, 11.8,1,1, 8.399, 10580.118, 245.393, 52643.450 20/11/18,08:20:49,11,11,1, 11.8,1,1, 8.399, 10580.124, 245.401, 52643.454 20/11/18,08:20:49,12,11,1, 11.8,1,1, 8.399, 10580.136, 245.429, 52643.482 20/11/18,08:20:49,13,11,1, 11.8,1,1, 8.399, 10580.115, 245.388, 52643.441 20/11/18,08:20:49,14,11,1, 11.8,1,1, 8.399, 10580.121, 245.427, 52643.497 20/11/18,08:20:49,15,11,1, 11.8,1,1, 8.399, 10580.116, 245.431, 52643.473 20/11/18,08:20:49,16,11,1, 11.8,1,1, 8.399, 10580.120, 245.426, 52643.499 20/11/18,08:20:49,17,11,1, 11.8,1,1, 8.399, 10580.116, 245.414, 52643.486 20/11/18,08:20:49,18,11,1, 11.8,1,1, 8.399, 10580.151, 245.442, 52643.513 20/11/18,08:20:49,19,11,1, 11.8,1,1, 8.399, 10580.128, 245.422, 52643.486 20/11/18,08:20:50,00,11,1, 11.9,1,1, 8.400, 10580.124, 245.422, 52643.486 20/11/18,08:20:50,01,11,1, 11.9,1,1, 8.400, 10580.136, 245.435, 52643.535 20/11/18,08:20:50,02,11,1, 11.9,1,1, 8.400, 10580.124, 245.404, 52643.466 20/11/18,08:20:50,03,11,1, 11.9,1,1, 8.400, 10580.122, 245.436, 52643.460 20/11/18,08:20:50,04,11,1, 11.9,1,1, 8.400, 10580.128, 245.417, 52643.466 20/11/18,08:20:50,05,11,1, 11.9,1,1, 8.400, 10580.122, 245.428, 52643.487 20/11/18,08:20:50,06,11,1, 11.9,1,1, 8.400, 10580.107, 245.473, 52643.486 20/11/18,08:20:50,07,11,1, 11.9,1,1, 8.400, 10580.109, 245.419, 52643.450 20/11/18,08:20:50,08,11,1, 11.9,1,1, 8.400, 10580.112, 245.426, 52643.480 20/11/18,08:20:50,09,11,1, 11.9,1,1, 8.400, 10580.116, 245.467, 52643.517 20/11/18,08:20:50,10,11,1, 11.9,1,1, 8.400, 10580.110, 245.448, 52643.485 20/11/18,08:20:50,11,11,1, 11.9,1,1, 8.400, 10580.096, 245.450, 52643.481 20/11/18,08:20:50,12,11,1, 11.9,1,1, 8.400, 10580.115, 245.476, 52643.505 20/11/18,08:20:50,13,11,1, 11.9,1,1, 8.400, 10580.110, 245.471, 52643.488 20/11/18,08:20:50,14,11,1, 11.9,1,1, 8.400, 10580.116, 245.461, 52643.454 20/11/18,08:20:50,15,11,1, 11.9,1,1, 8.400, 10580.128, 245.482, 52643.530 20/11/18,08:20:50,16,11,1, 11.9,1,1, 8.400, 10580.118, 245.432, 52643.493 20/11/18,08:20:50,17,11,1, 11.9,1,1, 8.400, 10580.105, 245.484, 52643.519 20/11/18,08:20:50,18,11,1, 11.9,1,1, 8.400, 10580.122, 245.481, 52643.537 20/11/18,08:20:50,19,11,1, 11.9,1,1, 8.400, 10580.100, 245.458, 52643.483 20/11/18,08:20:51,00,11,1, 11.8,1,1, 8.398, 10580.099, 245.458, 52643.483 20/11/18,08:20:51,01,11,1, 11.8,1,1, 8.398, 10580.100, 245.472, 52643.449 20/11/18,08:20:51,02,11,1, 11.8,1,1, 8.398, 10580.110, 245.451, 52643.463 20/11/18,08:20:51,03,11,1, 11.8,1,1, 8.398, 10580.108, 245.476, 52643.477 20/11/18,08:20:51,04,11,1, 11.8,1,1, 8.398, 10580.108, 245.512, 52643.509 20/11/18,08:20:51,05,11,1, 11.8,1,1, 8.398, 10580.113, 245.483, 52643.493 20/11/18,08:20:51,06,11,1, 11.8,1,1, 8.398, 10580.097, 245.489, 52643.521 20/11/18,08:20:51,07,11,1, 11.8,1,1, 8.398, 10580.108, 245.478, 52643.514 20/11/18,08:20:51,08,11,1, 11.8,1,1, 8.398, 10580.078, 245.456, 52643.440 20/11/18,08:20:51,09,11,1, 11.8,1,1, 8.398, 10580.091, 245.510, 52643.495 20/11/18,08:20:51,10,11,1, 11.8,1,1, 8.398, 10580.093, 245.469, 52643.488 20/11/18,08:20:51,11,11,1, 11.8,1,1, 8.398, 10580.099, 245.486, 52643.480 20/11/18,08:20:51,12,11,1, 11.8,1,1, 8.398, 10580.125, 245.525, 52643.541 20/11/18,08:20:51,13,11,1, 11.8,1,1, 8.398, 10580.094, 245.478, 52643.501 20/11/18,08:20:51,14,11,1, 11.8,1,1, 8.398, 10580.109, 245.525, 52643.518 20/11/18,08:20:51,15,11,1, 11.8,1,1, 8.398, 10580.106, 245.509, 52643.508 20/11/18,08:20:51,16,11,1, 11.8,1,1, 8.398, 10580.103, 245.521, 52643.535 20/11/18,08:20:51,17,11,1, 11.8,1,1, 8.398, 10580.083, 245.501, 52643.492 20/11/18,08:20:51,18,11,1, 11.8,1,1, 8.398, 10580.119, 245.534, 52643.530 20/11/18,08:20:51,19,11,1, 11.8,1,1, 8.398, 10580.080, 245.510, 52643.466 20/11/18,08:20:52,00,11,1, 11.9,1,1, 8.399, 10580.074, 245.510, 52643.466 20/11/18,08:20:52,01,11,1, 11.9,1,1, 8.399, 10580.110, 245.555, 52643.512 20/11/18,08:20:52,02,11,1, 11.9,1,1, 8.399, 10580.086, 245.508, 52643.483 20/11/18,08:20:52,03,11,1, 11.9,1,1, 8.399, 10580.086, 245.541, 52643.485 20/11/18,08:20:52,04,11,1, 11.9,1,1, 8.399, 10580.129, 245.539, 52643.496 20/11/18,08:20:52,05,11,1, 11.9,1,1, 8.399, 10580.105, 245.513, 52643.506 20/11/18,08:20:52,06,11,1, 11.9,1,1, 8.399, 10580.115, 245.510, 52643.515 20/11/18,08:20:52,07,11,1, 11.9,1,1, 8.399, 10580.127, 245.545, 52643.512 20/11/18,08:20:52,08,11,1, 11.9,1,1, 8.399, 10580.106, 245.529, 52643.500 20/11/18,08:20:52,09,11,1, 11.9,1,1, 8.399, 10580.111, 245.566, 52643.539 20/11/18,08:20:52,10,11,1, 11.9,1,1, 8.399, 10580.114, 245.530, 52643.517 20/11/18,08:20:52,11,11,1, 11.9,1,1, 8.399, 10580.100, 245.518, 52643.507 20/11/18,08:20:52,12,11,1, 11.9,1,1, 8.399, 10580.115, 245.582, 52643.566 20/11/18,08:20:52,13,11,1, 11.9,1,1, 8.399, 10580.096, 245.518, 52643.516 20/11/18,08:20:52,14,11,1, 11.9,1,1, 8.399, 10580.089, 245.539, 52643.531 20/11/18,08:20:52,15,11,1, 11.9,1,1, 8.399, 10580.110, 245.551, 52643.524 20/11/18,08:20:52,16,11,1, 11.9,1,1, 8.399, 10580.105, 245.532, 52643.512 20/11/18,08:20:52,17,11,1, 11.9,1,1, 8.399, 10580.105, 245.547, 52643.507 20/11/18,08:20:52,18,11,1, 11.9,1,1, 8.399, 10580.099, 245.565, 52643.508 20/11/18,08:20:52,19,11,1, 11.9,1,1, 8.399, 10580.103, 245.544, 52643.534 20/11/18,08:20:53,00,11,1, 11.8,1,1, 8.399, 10580.099, 245.544, 52643.534 20/11/18,08:20:53,01,11,1, 11.8,1,1, 8.399, 10580.122, 245.551, 52643.560 20/11/18,08:20:53,02,11,1, 11.8,1,1, 8.399, 10580.110, 245.547, 52643.526 20/11/18,08:20:53,03,11,1, 11.8,1,1, 8.399, 10580.101, 245.580, 52643.525 20/11/18,08:20:53,04,11,1, 11.8,1,1, 8.399, 10580.122, 245.576, 52643.544 20/11/18,08:20:53,05,11,1, 11.8,1,1, 8.399, 10580.102, 245.546, 52643.507 20/11/18,08:20:53,06,11,1, 11.8,1,1, 8.399, 10580.144, 245.591, 52643.528 20/11/18,08:20:53,07,11,1, 11.8,1,1, 8.399, 10580.110, 245.550, 52643.502 20/11/18,08:20:53,08,11,1, 11.8,1,1, 8.399, 10580.106, 245.565, 52643.519 20/11/18,08:20:53,09,11,1, 11.8,1,1, 8.399, 10580.131, 245.587, 52643.593 20/11/18,08:20:53,10,11,1, 11.8,1,1, 8.399, 10580.144, 245.581, 52643.589 20/11/18,08:20:53,11,11,1, 11.8,1,1, 8.399, 10580.126, 245.552, 52643.490 20/11/18,08:20:53,12,11,1, 11.8,1,1, 8.399, 10580.108, 245.577, 52643.506 20/11/18,08:20:53,13,11,1, 11.8,1,1, 8.399, 10580.113, 245.570, 52643.496 20/11/18,08:20:53,14,11,1, 11.8,1,1, 8.399, 10580.121, 245.560, 52643.530 20/11/18,08:20:53,15,11,1, 11.8,1,1, 8.399, 10580.112, 245.624, 52643.553 20/11/18,08:20:53,16,11,1, 11.8,1,1, 8.399, 10580.108, 245.595, 52643.540 20/11/18,08:20:53,17,11,1, 11.8,1,1, 8.399, 10580.146, 245.580, 52643.533 20/11/18,08:20:53,18,11,1, 11.8,1,1, 8.399, 10580.125, 245.609, 52643.573 20/11/18,08:20:53,19,11,1, 11.8,1,1, 8.399, 10580.116, 245.572, 52643.523 20/11/18,08:20:54,00,11,1, 11.8,1,1, 8.400, 10580.115, 245.572, 52643.523 20/11/18,08:20:54,01,11,1, 11.8,1,1, 8.400, 10580.134, 245.604, 52643.553 20/11/18,08:20:54,02,11,1, 11.8,1,1, 8.400, 10580.119, 245.603, 52643.535 20/11/18,08:20:54,03,11,1, 11.8,1,1, 8.400, 10580.115, 245.581, 52643.541 20/11/18,08:20:54,04,11,1, 11.8,1,1, 8.400, 10580.132, 245.600, 52643.559 20/11/18,08:20:54,05,11,1, 11.8,1,1, 8.400, 10580.113, 245.602, 52643.546 20/11/18,08:20:54,06,11,1, 11.8,1,1, 8.400, 10580.107, 245.589, 52643.536 20/11/18,08:20:54,07,11,1, 11.8,1,1, 8.400, 10580.143, 245.614, 52643.581 20/11/18,08:20:54,08,11,1, 11.8,1,1, 8.400, 10580.128, 245.576, 52643.498 20/11/18,08:20:54,09,11,1, 11.8,1,1, 8.400, 10580.143, 245.599, 52643.531 20/11/18,08:20:54,10,11,1, 11.8,1,1, 8.400, 10580.151, 245.618, 52643.506 20/11/18,08:20:54,11,11,1, 11.8,1,1, 8.400, 10580.144, 245.584, 52643.505 20/11/18,08:20:54,12,11,1, 11.8,1,1, 8.400, 10580.148, 245.651, 52643.560 20/11/18,08:20:54,13,11,1, 11.8,1,1, 8.400, 10580.154, 245.597, 52643.514 20/11/18,08:20:54,14,11,1, 11.8,1,1, 8.400, 10580.153, 245.617, 52643.537 20/11/18,08:20:54,15,11,1, 11.8,1,1, 8.400, 10580.136, 245.599, 52643.508 20/11/18,08:20:54,16,11,1, 11.8,1,1, 8.400, 10580.146, 245.601, 52643.544 20/11/18,08:20:54,17,11,1, 11.8,1,1, 8.400, 10580.139, 245.599, 52643.486 20/11/18,08:20:54,18,11,1, 11.8,1,1, 8.400, 10580.186, 245.633, 52643.567 20/11/18,08:20:54,19,11,1, 11.8,1,1, 8.400, 10580.155, 245.640, 52643.568 20/11/18,08:20:55,00,11,1, 11.9,1,1, 8.400, 10580.149, 245.640, 52643.568 20/11/18,08:20:55,01,11,1, 11.9,1,1, 8.400, 10580.170, 245.657, 52643.578 20/11/18,08:20:55,02,11,1, 11.9,1,1, 8.400, 10580.198, 245.601, 52643.540 20/11/18,08:20:55,03,11,1, 11.9,1,1, 8.400, 10580.152, 245.629, 52643.547 20/11/18,08:20:55,04,11,1, 11.9,1,1, 8.400, 10580.167, 245.614, 52643.549 20/11/18,08:20:55,05,11,1, 11.9,1,1, 8.400, 10580.168, 245.614, 52643.531 20/11/18,08:20:55,06,11,1, 11.9,1,1, 8.400, 10580.167, 245.639, 52643.527 20/11/18,08:20:55,07,11,1, 11.9,1,1, 8.400, 10580.158, 245.633, 52643.528 20/11/18,08:20:55,08,11,1, 11.9,1,1, 8.400, 10580.163, 245.636, 52643.523 20/11/18,08:20:55,09,11,1, 11.9,1,1, 8.400, 10580.163, 245.643, 52643.636 20/11/18,08:20:55,10,11,1, 11.9,1,1, 8.400, 10580.188, 245.636, 52643.506 20/11/18,08:20:55,11,11,1, 11.9,1,1, 8.400, 10580.161, 245.624, 52643.529 20/11/18,08:20:55,12,11,1, 11.9,1,1, 8.400, 10580.171, 245.639, 52643.555 20/11/18,08:20:55,13,11,1, 11.9,1,1, 8.400, 10580.189, 245.638, 52643.558 20/11/18,08:20:55,14,11,1, 11.9,1,1, 8.400, 10580.178, 245.626, 52643.540 20/11/18,08:20:55,15,11,1, 11.9,1,1, 8.400, 10580.190, 245.664, 52643.559 20/11/18,08:20:55,16,11,1, 11.9,1,1, 8.400, 10580.182, 245.623, 52643.543 20/11/18,08:20:55,17,11,1, 11.9,1,1, 8.400, 10580.188, 245.637, 52643.543 20/11/18,08:20:55,18,11,1, 11.9,1,1, 8.400, 10580.195, 245.636, 52643.534 20/11/18,08:20:55,19,11,1, 11.9,1,1, 8.400, 10580.193, 245.642, 52643.541 20/11/18,08:20:56,00,11,1, 11.9,1,1, 8.400, 10580.190, 245.642, 52643.541 20/11/18,08:20:56,01,11,1, 11.9,1,1, 8.400, 10580.206, 245.650, 52643.559 20/11/18,08:20:56,02,11,1, 11.9,1,1, 8.400, 10580.196, 245.666, 52643.581 20/11/18,08:20:56,03,11,1, 11.9,1,1, 8.400, 10580.185, 245.616, 52643.543 20/11/18,08:20:56,04,11,1, 11.9,1,1, 8.400, 10580.187, 245.671, 52643.561 20/11/18,08:20:56,05,11,1, 11.9,1,1, 8.400, 10580.190, 245.635, 52643.535 20/11/18,08:20:56,06,11,1, 11.9,1,1, 8.400, 10580.182, 245.634, 52643.502 20/11/18,08:20:56,07,11,1, 11.9,1,1, 8.400, 10580.194, 245.665, 52643.571 20/11/18,08:20:56,08,11,1, 11.9,1,1, 8.400, 10580.203, 245.648, 52643.545 20/11/18,08:20:56,09,11,1, 11.9,1,1, 8.400, 10580.202, 245.646, 52643.517 20/11/18,08:20:56,10,11,1, 11.9,1,1, 8.400, 10580.193, 245.658, 52643.550 20/11/18,08:20:56,11,11,1, 11.9,1,1, 8.400, 10580.194, 245.649, 52643.493 20/11/18,08:20:56,12,11,1, 11.9,1,1, 8.400, 10580.192, 245.651, 52643.610 20/11/18,08:20:56,13,11,1, 11.9,1,1, 8.400, 10580.168, 245.678, 52643.612 20/11/18,08:20:56,14,11,1, 11.9,1,1, 8.400, 10580.220, 245.652, 52643.572 20/11/18,08:20:56,15,11,1, 11.9,1,1, 8.400, 10580.216, 245.657, 52643.537 20/11/18,08:20:56,16,11,1, 11.9,1,1, 8.400, 10580.198, 245.684, 52643.554 20/11/18,08:20:56,17,11,1, 11.9,1,1, 8.400, 10580.176, 245.655, 52643.523 20/11/18,08:20:56,18,11,1, 11.9,1,1, 8.400, 10580.222, 245.663, 52643.552 20/11/18,08:20:56,19,11,1, 11.9,1,1, 8.400, 10580.228, 245.645, 52643.523 20/11/18,08:20:57,00,11,1, 11.9,1,1, 8.399, 10580.224, 245.645, 52643.523 20/11/18,08:20:57,01,11,1, 11.9,1,1, 8.399, 10580.243, 245.687, 52643.573 20/11/18,08:20:57,02,11,1, 11.9,1,1, 8.399, 10580.208, 245.674, 52643.534 20/11/18,08:20:57,03,11,1, 11.9,1,1, 8.399, 10580.217, 245.680, 52643.544 20/11/18,08:20:57,04,11,1, 11.9,1,1, 8.399, 10580.210, 245.682, 52643.605 20/11/18,08:20:57,05,11,1, 11.9,1,1, 8.399, 10580.201, 245.687, 52643.609 20/11/18,08:20:57,06,11,1, 11.9,1,1, 8.399, 10580.227, 245.683, 52643.574 20/11/18,08:20:57,07,11,1, 11.9,1,1, 8.399, 10580.237, 245.697, 52643.594 20/11/18,08:20:57,08,11,1, 11.9,1,1, 8.399, 10580.227, 245.672, 52643.568 20/11/18,08:20:57,09,11,1, 11.9,1,1, 8.399, 10580.235, 245.674, 52643.571 20/11/18,08:20:57,10,11,1, 11.9,1,1, 8.399, 10580.251, 245.700, 52643.604 20/11/18,08:20:57,11,11,1, 11.9,1,1, 8.399, 10580.203, 245.664, 52643.529 20/11/18,08:20:57,12,11,1, 11.9,1,1, 8.399, 10580.224, 245.685, 52643.552 20/11/18,08:20:57,13,11,1, 11.9,1,1, 8.399, 10580.253, 245.704, 52643.577 20/11/18,08:20:57,14,11,1, 11.9,1,1, 8.399, 10580.232, 245.681, 52643.560 20/11/18,08:20:57,15,11,1, 11.9,1,1, 8.399, 10580.239, 245.681, 52643.559 20/11/18,08:20:57,16,11,1, 11.9,1,1, 8.399, 10580.234, 245.689, 52643.554 20/11/18,08:20:57,17,11,1, 11.9,1,1, 8.399, 10580.234, 245.704, 52643.546 20/11/18,08:20:57,18,11,1, 11.9,1,1, 8.399, 10580.253, 245.688, 52643.584 20/11/18,08:20:57,19,11,1, 11.9,1,1, 8.399, 10580.250, 245.694, 52643.577 20/11/18,08:20:58,00,11,1, 11.9,1,1, 8.398, 10580.249, 245.694, 52643.577 20/11/18,08:20:58,01,11,1, 11.9,1,1, 8.398, 10580.249, 245.709, 52643.531 20/11/18,08:20:58,02,11,1, 11.9,1,1, 8.398, 10580.244, 245.673, 52643.558 20/11/18,08:20:58,03,11,1, 11.9,1,1, 8.398, 10580.248, 245.680, 52643.554 20/11/18,08:20:58,04,11,1, 11.9,1,1, 8.398, 10580.261, 245.693, 52643.572 20/11/18,08:20:58,05,11,1, 11.9,1,1, 8.398, 10580.247, 245.672, 52643.600 20/11/18,08:20:58,06,11,1, 11.9,1,1, 8.398, 10580.251, 245.706, 52643.619 20/11/18,08:20:58,07,11,1, 11.9,1,1, 8.398, 10580.256, 245.671, 52643.583 20/11/18,08:20:58,08,11,1, 11.9,1,1, 8.398, 10580.258, 245.685, 52643.598 20/11/18,08:20:58,09,11,1, 11.9,1,1, 8.398, 10580.248, 245.689, 52643.547 20/11/18,08:20:58,10,11,1, 11.9,1,1, 8.398, 10580.262, 245.725, 52643.630 20/11/18,08:20:58,11,11,1, 11.9,1,1, 8.398, 10580.260, 245.677, 52643.589 20/11/18,08:20:58,12,11,1, 11.9,1,1, 8.398, 10580.270, 245.692, 52643.636 20/11/18,08:20:58,13,11,1, 11.9,1,1, 8.398, 10580.272, 245.732, 52643.611 20/11/18,08:20:58,14,11,1, 11.9,1,1, 8.398, 10580.276, 245.682, 52643.573 20/11/18,08:20:58,15,11,1, 11.9,1,1, 8.398, 10580.305, 245.721, 52643.600 20/11/18,08:20:58,16,11,1, 11.9,1,1, 8.398, 10580.271, 245.717, 52643.632 20/11/18,08:20:58,17,11,1, 11.9,1,1, 8.398, 10580.280, 245.698, 52643.602 20/11/18,08:20:58,18,11,1, 11.9,1,1, 8.398, 10580.258, 245.711, 52643.618 20/11/18,08:20:58,19,11,1, 11.9,1,1, 8.398, 10580.287, 245.727, 52643.627 20/11/18,08:20:59,00,11,1, 11.8,1,1, 8.401, 10580.282, 245.727, 52643.627 20/11/18,08:20:59,01,11,1, 11.8,1,1, 8.401, 10580.286, 245.725, 52643.573 20/11/18,08:20:59,02,11,1, 11.8,1,1, 8.401, 10580.290, 245.710, 52643.592 20/11/18,08:20:59,03,11,1, 11.8,1,1, 8.401, 10580.272, 245.715, 52643.580 20/11/18,08:20:59,04,11,1, 11.8,1,1, 8.401, 10580.315, 245.736, 52643.635 20/11/18,08:20:59,05,11,1, 11.8,1,1, 8.401, 10580.279, 245.695, 52643.599 20/11/18,08:20:59,06,11,1, 11.8,1,1, 8.401, 10580.297, 245.704, 52643.618 20/11/18,08:20:59,07,11,1, 11.8,1,1, 8.401, 10580.304, 245.741, 52643.615 20/11/18,08:20:59,08,11,1, 11.8,1,1, 8.401, 10580.278, 245.724, 52643.611 20/11/18,08:20:59,09,11,1, 11.8,1,1, 8.401, 10580.305, 245.733, 52643.609 20/11/18,08:20:59,10,11,1, 11.8,1,1, 8.401, 10580.326, 245.715, 52643.568 20/11/18,08:20:59,11,11,1, 11.8,1,1, 8.401, 10580.295, 245.713, 52643.563 20/11/18,08:20:59,12,11,1, 11.8,1,1, 8.401, 10580.323, 245.702, 52643.575 20/11/18,08:20:59,13,11,1, 11.8,1,1, 8.401, 10580.311, 245.730, 52643.588 20/11/18,08:20:59,14,11,1, 11.8,1,1, 8.401, 10580.298, 245.720, 52643.623 20/11/18,08:20:59,15,11,1, 11.8,1,1, 8.401, 10580.300, 245.728, 52643.560 20/11/18,08:20:59,16,11,1, 11.8,1,1, 8.401, 10580.294, 245.728, 52643.582 20/11/18,08:20:59,17,11,1, 11.8,1,1, 8.401, 10580.314, 245.701, 52643.582 20/11/18,08:20:59,18,11,1, 11.8,1,1, 8.401, 10580.297, 245.714, 52643.618 20/11/18,08:20:59,19,11,1, 11.8,1,1, 8.401, 10580.334, 245.722, 52643.621 20/11/18,08:21:00,00,11,1, 11.8,1,1, 8.398, 10580.332, 245.722, 52643.621 20/11/18,08:21:00,01,11,1, 11.8,1,1, 8.398, 10580.325, 245.736, 52643.626 20/11/18,08:21:00,02,11,1, 11.8,1,1, 8.398, 10580.316, 245.718, 52643.621 20/11/18,08:21:00,03,11,1, 11.8,1,1, 8.398, 10580.329, 245.743, 52643.608 20/11/18,08:21:00,04,11,1, 11.8,1,1, 8.398, 10580.329, 245.733, 52643.610 20/11/18,08:21:00,05,11,1, 11.8,1,1, 8.398, 10580.331, 245.727, 52643.583 20/11/18,08:21:00,06,11,1, 11.8,1,1, 8.398, 10580.319, 245.714, 52643.614 20/11/18,08:21:00,07,11,1, 11.8,1,1, 8.398, 10580.360, 245.723, 52643.625 20/11/18,08:21:00,08,11,1, 11.8,1,1, 8.398, 10580.341, 245.724, 52643.606 20/11/18,08:21:00,09,11,1, 11.8,1,1, 8.398, 10580.325, 245.719, 52643.585 20/11/18,08:21:00,10,11,1, 11.8,1,1, 8.398, 10580.346, 245.757, 52643.595 20/11/18,08:21:00,11,11,1, 11.8,1,1, 8.398, 10580.342, 245.690, 52643.594 20/11/18,08:21:00,12,11,1, 11.8,1,1, 8.398, 10580.347, 245.731, 52643.608 20/11/18,08:21:00,13,11,1, 11.8,1,1, 8.398, 10580.350, 245.729, 52643.608 20/11/18,08:21:00,14,11,1, 11.8,1,1, 8.398, 10580.337, 245.711, 52643.571 20/11/18,08:21:00,15,11,1, 11.8,1,1, 8.398, 10580.363, 245.761, 52643.572 20/11/18,08:21:00,16,11,1, 11.8,1,1, 8.398, 10580.345, 245.715, 52643.590 20/11/18,08:21:00,17,11,1, 11.8,1,1, 8.398, 10580.349, 245.745, 52643.567 20/11/18,08:21:00,18,11,1, 11.8,1,1, 8.398, 10580.366, 245.751, 52643.587 20/11/18,08:21:00,19,11,1, 11.8,1,1, 8.398, 10580.359, 245.778, 52643.566 20/11/18,08:21:01,00,11,1, 11.8,1,1, 8.402, 10580.357, 245.778, 52643.566 20/11/18,08:21:01,01,11,1, 11.8,1,1, 8.402, 10580.369, 245.758, 52643.617 20/11/18,08:21:01,02,11,1, 11.8,1,1, 8.402, 10580.375, 245.736, 52643.606 20/11/18,08:21:01,03,11,1, 11.8,1,1, 8.402, 10580.362, 245.736, 52643.548 20/11/18,08:21:01,04,11,1, 11.8,1,1, 8.402, 10580.394, 245.746, 52643.635 20/11/18,08:21:01,05,11,1, 11.8,1,1, 8.402, 10580.349, 245.707, 52643.606 20/11/18,08:21:01,06,11,1, 11.8,1,1, 8.402, 10580.360, 245.736, 52643.589 20/11/18,08:21:01,07,11,1, 11.8,1,1, 8.402, 10580.387, 245.742, 52643.620 20/11/18,08:21:01,08,11,1, 11.8,1,1, 8.402, 10580.399, 245.730, 52643.577 20/11/18,08:21:01,09,11,1, 11.8,1,1, 8.402, 10580.386, 245.734, 52643.584 20/11/18,08:21:01,10,11,1, 11.8,1,1, 8.402, 10580.399, 245.722, 52643.619 20/11/18,08:21:01,11,11,1, 11.8,1,1, 8.402, 10580.399, 245.759, 52643.604 20/11/18,08:21:01,12,11,1, 11.8,1,1, 8.402, 10580.429, 245.728, 52643.609 20/11/18,08:21:01,13,11,1, 11.8,1,1, 8.402, 10580.403, 245.749, 52643.630 20/11/18,08:21:01,14,11,1, 11.8,1,1, 8.402, 10580.386, 245.704, 52643.559 20/11/18,08:21:01,15,11,1, 11.8,1,1, 8.402, 10580.394, 245.738, 52643.623 20/11/18,08:21:01,16,11,1, 11.8,1,1, 8.402, 10580.398, 245.727, 52643.573 20/11/18,08:21:01,17,11,1, 11.8,1,1, 8.402, 10580.407, 245.731, 52643.590 20/11/18,08:21:01,18,11,1, 11.8,1,1, 8.402, 10580.403, 245.744, 52643.604 20/11/18,08:21:01,19,11,1, 11.8,1,1, 8.402, 10580.416, 245.743, 52643.579 20/11/18,08:21:02,00,11,1, 11.8,1,1, 8.397, 10580.407, 245.743, 52643.579 20/11/18,08:21:02,01,11,1, 11.8,1,1, 8.397, 10580.404, 245.736, 52643.572 20/11/18,08:21:02,02,11,1, 11.8,1,1, 8.397, 10580.409, 245.723, 52643.574 20/11/18,08:21:02,03,11,1, 11.8,1,1, 8.397, 10580.405, 245.710, 52643.573 20/11/18,08:21:02,04,11,1, 11.8,1,1, 8.397, 10580.437, 245.756, 52643.636 20/11/18,08:21:02,05,11,1, 11.8,1,1, 8.397, 10580.439, 245.715, 52643.592 20/11/18,08:21:02,06,11,1, 11.8,1,1, 8.397, 10580.424, 245.739, 52643.597 20/11/18,08:21:02,07,11,1, 11.8,1,1, 8.397, 10580.442, 245.767, 52643.606 20/11/18,08:21:02,08,11,1, 11.8,1,1, 8.397, 10580.434, 245.712, 52643.595 20/11/18,08:21:02,09,11,1, 11.8,1,1, 8.397, 10580.451, 245.727, 52643.622 20/11/18,08:21:02,10,11,1, 11.8,1,1, 8.397, 10580.457, 245.732, 52643.583 20/11/18,08:21:02,11,11,1, 11.8,1,1, 8.397, 10580.465, 245.703, 52643.562 20/11/18,08:21:02,12,11,1, 11.8,1,1, 8.397, 10580.473, 245.727, 52643.601 20/11/18,08:21:02,13,11,1, 11.8,1,1, 8.397, 10580.464, 245.748, 52643.573 20/11/18,08:21:02,14,11,1, 11.8,1,1, 8.397, 10580.446, 245.725, 52643.601 20/11/18,08:21:02,15,11,1, 11.8,1,1, 8.397, 10580.444, 245.741, 52643.578 20/11/18,08:21:02,16,11,1, 11.8,1,1, 8.397, 10580.483, 245.740, 52643.586 20/11/18,08:21:02,17,11,1, 11.8,1,1, 8.397, 10580.467, 245.719, 52643.589 20/11/18,08:21:02,18,11,1, 11.8,1,1, 8.397, 10580.479, 245.740, 52643.641 20/11/18,08:21:02,19,11,1, 11.8,1,1, 8.397, 10580.465, 245.702, 52643.592 20/11/18,08:21:03,00,11,1, 11.9,1,1, 8.397, 10580.457, 245.702, 52643.592 20/11/18,08:21:03,01,11,1, 11.9,1,1, 8.397, 10580.495, 245.738, 52643.635 20/11/18,08:21:03,02,11,1, 11.9,1,1, 8.397, 10580.485, 245.701, 52643.598 20/11/18,08:21:03,03,11,1, 11.9,1,1, 8.397, 10580.483, 245.754, 52643.595 20/11/18,08:21:03,04,11,1, 11.9,1,1, 8.397, 10580.462, 245.720, 52643.582 20/11/18,08:21:03,05,11,1, 11.9,1,1, 8.397, 10580.450, 245.703, 52643.479 20/11/18,08:21:03,06,11,1, 11.9,1,1, 8.397, 10580.519, 245.732, 52643.568 20/11/18,08:21:03,07,11,1, 11.9,1,1, 8.397, 10580.471, 245.705, 52643.614 20/11/18,08:21:03,08,11,1, 11.9,1,1, 8.397, 10580.457, 245.708, 52643.571 20/11/18,08:21:03,09,11,1, 11.9,1,1, 8.397, 10580.485, 245.725, 52643.531 20/11/18,08:21:03,10,11,1, 11.9,1,1, 8.397, 10580.529, 245.742, 52643.610 20/11/18,08:21:03,11,11,1, 11.9,1,1, 8.397, 10580.485, 245.719, 52643.592 20/11/18,08:21:03,12,11,1, 11.9,1,1, 8.397, 10580.489, 245.774, 52643.605 20/11/18,08:21:03,13,11,1, 11.9,1,1, 8.397, 10580.489, 245.724, 52643.592 20/11/18,08:21:03,14,11,1, 11.9,1,1, 8.397, 10580.494, 245.705, 52643.568 20/11/18,08:21:03,15,11,1, 11.9,1,1, 8.397, 10580.524, 245.732, 52643.586 20/11/18,08:21:03,16,11,1, 11.9,1,1, 8.397, 10580.516, 245.730, 52643.609 20/11/18,08:21:03,17,11,1, 11.9,1,1, 8.397, 10580.507, 245.736, 52643.582 20/11/18,08:21:03,18,11,1, 11.9,1,1, 8.397, 10580.531, 245.734, 52643.592 20/11/18,08:21:03,19,11,1, 11.9,1,1, 8.397, 10580.515, 245.734, 52643.597 20/11/18,08:21:04,00,11,1, 11.9,1,1, 8.402, 10580.508, 245.734, 52643.597 20/11/18,08:21:04,01,11,1, 11.9,1,1, 8.402, 10580.545, 245.715, 52643.625 20/11/18,08:21:04,02,11,1, 11.9,1,1, 8.402, 10580.545, 245.712, 52643.580 20/11/18,08:21:04,03,11,1, 11.9,1,1, 8.402, 10580.536, 245.712, 52643.589 20/11/18,08:21:04,04,11,1, 11.9,1,1, 8.402, 10580.547, 245.709, 52643.568 20/11/18,08:21:04,05,11,1, 11.9,1,1, 8.402, 10580.541, 245.686, 52643.558 20/11/18,08:21:04,06,11,1, 11.9,1,1, 8.402, 10580.530, 245.712, 52643.583 20/11/18,08:21:04,07,11,1, 11.9,1,1, 8.402, 10580.565, 245.699, 52643.581 20/11/18,08:21:04,08,11,1, 11.9,1,1, 8.402, 10580.563, 245.699, 52643.533 20/11/18,08:21:04,09,11,1, 11.9,1,1, 8.402, 10580.548, 245.704, 52643.590 20/11/18,08:21:04,10,11,1, 11.9,1,1, 8.402, 10580.567, 245.698, 52643.599 20/11/18,08:21:04,11,11,1, 11.9,1,1, 8.402, 10580.585, 245.680, 52643.578 20/11/18,08:21:04,12,11,1, 11.9,1,1, 8.402, 10580.586, 245.714, 52643.563 20/11/18,08:21:04,13,11,1, 11.9,1,1, 8.402, 10580.581, 245.690, 52643.621 20/11/18,08:21:04,14,11,1, 11.9,1,1, 8.402, 10580.577, 245.671, 52643.559 20/11/18,08:21:04,15,11,1, 11.9,1,1, 8.402, 10580.577, 245.699, 52643.580 20/11/18,08:21:04,16,11,1, 11.9,1,1, 8.402, 10580.572, 245.667, 52643.528 20/11/18,08:21:04,17,11,1, 11.9,1,1, 8.402, 10580.587, 245.689, 52643.524 20/11/18,08:21:04,18,11,1, 11.9,1,1, 8.402, 10580.614, 245.687, 52643.556 20/11/18,08:21:04,19,11,1, 11.9,1,1, 8.402, 10580.567, 245.646, 52643.510 20/11/18,08:21:05,00,11,1, 11.9,1,1, 8.399, 10580.566, 245.646, 52643.510 20/11/18,08:21:05,01,11,1, 11.9,1,1, 8.399, 10580.595, 245.663, 52643.534 20/11/18,08:21:05,02,11,1, 11.9,1,1, 8.399, 10580.625, 245.662, 52643.576 20/11/18,08:21:05,03,11,1, 11.9,1,1, 8.399, 10580.595, 245.637, 52643.531 20/11/18,08:21:05,04,11,1, 11.9,1,1, 8.399, 10580.615, 245.652, 52643.557 20/11/18,08:21:05,05,11,1, 11.9,1,1, 8.399, 10580.600, 245.648, 52643.533 20/11/18,08:21:05,06,11,1, 11.9,1,1, 8.399, 10580.589, 245.697, 52643.566 20/11/18,08:21:05,07,11,1, 11.9,1,1, 8.399, 10580.617, 245.689, 52643.646 20/11/18,08:21:05,08,11,1, 11.9,1,1, 8.399, 10580.628, 245.665, 52643.620 20/11/18,08:21:05,09,11,1, 11.9,1,1, 8.399, 10580.621, 245.675, 52643.581 20/11/18,08:21:05,10,11,1, 11.9,1,1, 8.399, 10580.611, 245.695, 52643.586 20/11/18,08:21:05,11,11,1, 11.9,1,1, 8.399, 10580.631, 245.675, 52643.593 20/11/18,08:21:05,12,11,1, 11.9,1,1, 8.399, 10580.622, 245.669, 52643.618 20/11/18,08:21:05,13,11,1, 11.9,1,1, 8.399, 10580.633, 245.662, 52643.591 20/11/18,08:21:05,14,11,1, 11.9,1,1, 8.399, 10580.616, 245.667, 52643.585 20/11/18,08:21:05,15,11,1, 11.9,1,1, 8.399, 10580.644, 245.662, 52643.599 20/11/18,08:21:05,16,11,1, 11.9,1,1, 8.399, 10580.650, 245.653, 52643.599 20/11/18,08:21:05,17,11,1, 11.9,1,1, 8.399, 10580.639, 245.661, 52643.569 20/11/18,08:21:05,18,11,1, 11.9,1,1, 8.399, 10580.654, 245.637, 52643.596 20/11/18,08:21:05,19,11,1, 11.9,1,1, 8.399, 10580.657, 245.649, 52643.569 20/11/18,08:21:06,00,11,1, 11.8,1,1, 8.401, 10580.649, 245.649, 52643.569 20/11/18,08:21:06,01,11,1, 11.8,1,1, 8.401, 10580.669, 245.646, 52643.582 20/11/18,08:21:06,02,11,1, 11.8,1,1, 8.401, 10580.655, 245.634, 52643.584 20/11/18,08:21:06,03,11,1, 11.8,1,1, 8.401, 10580.665, 245.628, 52643.577 20/11/18,08:21:06,04,11,1, 11.8,1,1, 8.401, 10580.677, 245.640, 52643.621 20/11/18,08:21:06,05,11,1, 11.8,1,1, 8.401, 10580.688, 245.648, 52643.605 20/11/18,08:21:06,06,11,1, 11.8,1,1, 8.401, 10580.682, 245.627, 52643.595 20/11/18,08:21:06,07,11,1, 11.8,1,1, 8.401, 10580.684, 245.632, 52643.605 20/11/18,08:21:06,08,11,1, 11.8,1,1, 8.401, 10580.696, 245.638, 52643.588 20/11/18,08:21:06,09,11,1, 11.8,1,1, 8.401, 10580.693, 245.636, 52643.591 20/11/18,08:21:06,10,11,1, 11.8,1,1, 8.401, 10580.674, 245.628, 52643.551 20/11/18,08:21:06,11,11,1, 11.8,1,1, 8.401, 10580.683, 245.648, 52643.651 20/11/18,08:21:06,12,11,1, 11.8,1,1, 8.401, 10580.671, 245.616, 52643.557 20/11/18,08:21:06,13,11,1, 11.8,1,1, 8.401, 10580.718, 245.637, 52643.633 20/11/18,08:21:06,14,11,1, 11.8,1,1, 8.401, 10580.706, 245.619, 52643.561 20/11/18,08:21:06,15,11,1, 11.8,1,1, 8.401, 10580.684, 245.595, 52643.535 20/11/18,08:21:06,16,11,1, 11.8,1,1, 8.401, 10580.704, 245.613, 52643.590 20/11/18,08:21:06,17,11,1, 11.8,1,1, 8.401, 10580.692, 245.600, 52643.597 20/11/18,08:21:06,18,11,1, 11.8,1,1, 8.401, 10580.706, 245.587, 52643.546 20/11/18,08:21:06,19,11,1, 11.8,1,1, 8.401, 10580.751, 245.598, 52643.567 20/11/18,08:21:07,00,11,1, 11.9,1,1, 8.400, 10580.750, 245.598, 52643.567 20/11/18,08:21:07,01,11,1, 11.9,1,1, 8.400, 10580.711, 245.603, 52643.582 20/11/18,08:21:07,02,11,1, 11.9,1,1, 8.400, 10580.719, 245.594, 52643.574 20/11/18,08:21:07,03,11,1, 11.9,1,1, 8.400, 10580.734, 245.598, 52643.535 20/11/18,08:21:07,04,11,1, 11.9,1,1, 8.400, 10580.734, 245.600, 52643.545 20/11/18,08:21:07,05,11,1, 11.9,1,1, 8.400, 10580.731, 245.597, 52643.579 20/11/18,08:21:07,06,11,1, 11.9,1,1, 8.400, 10580.785, 245.602, 52643.579 20/11/18,08:21:07,07,11,1, 11.9,1,1, 8.400, 10580.740, 245.586, 52643.547 20/11/18,08:21:07,08,11,1, 11.9,1,1, 8.400, 10580.751, 245.596, 52643.582 20/11/18,08:21:07,09,11,1, 11.9,1,1, 8.400, 10580.769, 245.583, 52643.568 20/11/18,08:21:07,10,11,1, 11.9,1,1, 8.400, 10580.750, 245.549, 52643.563 20/11/18,08:21:07,11,11,1, 11.9,1,1, 8.400, 10580.764, 245.580, 52643.550 20/11/18,08:21:07,12,11,1, 11.9,1,1, 8.400, 10580.775, 245.564, 52643.572 20/11/18,08:21:07,13,11,1, 11.9,1,1, 8.400, 10580.771, 245.556, 52643.582 20/11/18,08:21:07,14,11,1, 11.9,1,1, 8.400, 10580.792, 245.571, 52643.555 20/11/18,08:21:07,15,11,1, 11.9,1,1, 8.400, 10580.809, 245.559, 52643.569 20/11/18,08:21:07,16,11,1, 11.9,1,1, 8.400, 10580.780, 245.546, 52643.563 20/11/18,08:21:07,17,11,1, 11.9,1,1, 8.400, 10580.775, 245.540, 52643.534 20/11/18,08:21:07,18,11,1, 11.9,1,1, 8.400, 10580.806, 245.554, 52643.567 20/11/18,08:21:07,19,11,1, 11.9,1,1, 8.400, 10580.788, 245.539, 52643.578 20/11/18,08:21:08,00,11,1, 11.8,1,1, 8.398, 10580.783, 245.539, 52643.578 20/11/18,08:21:08,01,11,1, 11.8,1,1, 8.398, 10580.803, 245.541, 52643.608 20/11/18,08:21:08,02,11,1, 11.8,1,1, 8.398, 10580.816, 245.549, 52643.591 20/11/18,08:21:08,03,11,1, 11.8,1,1, 8.398, 10580.790, 245.533, 52643.575 20/11/18,08:21:08,04,11,1, 11.8,1,1, 8.398, 10580.804, 245.533, 52643.576 20/11/18,08:21:08,05,11,1, 11.8,1,1, 8.398, 10580.794, 245.523, 52643.572 20/11/18,08:21:08,06,11,1, 11.8,1,1, 8.398, 10580.823, 245.522, 52643.573 20/11/18,08:21:08,07,11,1, 11.8,1,1, 8.398, 10580.816, 245.503, 52643.530 20/11/18,08:21:08,08,11,1, 11.8,1,1, 8.398, 10580.839, 245.488, 52643.547 20/11/18,08:21:08,09,11,1, 11.8,1,1, 8.398, 10580.822, 245.483, 52643.571 20/11/18,08:21:08,10,11,1, 11.8,1,1, 8.398, 10580.820, 245.466, 52643.574 20/11/18,08:21:08,11,11,1, 11.8,1,1, 8.398, 10580.835, 245.494, 52643.556 20/11/18,08:21:08,12,11,1, 11.8,1,1, 8.398, 10580.831, 245.497, 52643.680 20/11/18,08:21:08,13,11,1, 11.8,1,1, 8.398, 10580.865, 245.482, 52643.562 20/11/18,08:21:08,14,11,1, 11.8,1,1, 8.398, 10580.826, 245.461, 52643.493 20/11/18,08:21:08,15,11,1, 11.8,1,1, 8.398, 10580.829, 245.463, 52643.502 20/11/18,08:21:08,16,11,1, 11.8,1,1, 8.398, 10580.870, 245.475, 52643.508 20/11/18,08:21:08,17,11,1, 11.8,1,1, 8.398, 10580.851, 245.436, 52643.527 20/11/18,08:21:08,18,11,1, 11.8,1,1, 8.398, 10580.852, 245.467, 52643.490 20/11/18,08:21:08,19,11,1, 11.8,1,1, 8.398, 10580.858, 245.479, 52643.523 20/11/18,08:21:09,00,11,1, 11.8,1,1, 8.401, 10580.850, 245.479, 52643.523 20/11/18,08:21:09,01,11,1, 11.8,1,1, 8.401, 10580.854, 245.470, 52643.556 20/11/18,08:21:09,02,11,1, 11.8,1,1, 8.401, 10580.854, 245.444, 52643.486 20/11/18,08:21:09,03,11,1, 11.8,1,1, 8.401, 10580.868, 245.445, 52643.535 20/11/18,08:21:09,04,11,1, 11.8,1,1, 8.401, 10580.888, 245.437, 52643.511 20/11/18,08:21:09,05,11,1, 11.8,1,1, 8.401, 10580.887, 245.417, 52643.550 20/11/18,08:21:09,06,11,1, 11.8,1,1, 8.401, 10580.882, 245.437, 52643.544 20/11/18,08:21:09,07,11,1, 11.8,1,1, 8.401, 10580.894, 245.411, 52643.499 20/11/18,08:21:09,08,11,1, 11.8,1,1, 8.401, 10580.880, 245.424, 52643.510 20/11/18,08:21:09,09,11,1, 11.8,1,1, 8.401, 10580.886, 245.399, 52643.495 20/11/18,08:21:09,10,11,1, 11.8,1,1, 8.401, 10580.879, 245.414, 52643.517 20/11/18,08:21:09,11,11,1, 11.8,1,1, 8.401, 10580.886, 245.413, 52643.526 20/11/18,08:21:09,12,11,1, 11.8,1,1, 8.401, 10580.907, 245.413, 52643.535 20/11/18,08:21:09,13,11,1, 11.8,1,1, 8.401, 10580.919, 245.399, 52643.549 20/11/18,08:21:09,14,11,1, 11.8,1,1, 8.401, 10580.919, 245.406, 52643.521 20/11/18,08:21:09,15,11,1, 11.8,1,1, 8.401, 10580.922, 245.410, 52643.501 20/11/18,08:21:09,16,11,1, 11.8,1,1, 8.401, 10580.906, 245.399, 52643.465 20/11/18,08:21:09,17,11,1, 11.8,1,1, 8.401, 10580.914, 245.381, 52643.470 20/11/18,08:21:09,18,11,1, 11.8,1,1, 8.401, 10580.930, 245.380, 52643.511 20/11/18,08:21:09,19,11,1, 11.8,1,1, 8.401, 10580.947, 245.365, 52643.452 20/11/18,08:21:10,00,11,1, 11.9,1,1, 8.399, 10580.941, 245.365, 52643.452 20/11/18,08:21:10,01,11,1, 11.9,1,1, 8.399, 10580.937, 245.370, 52643.468 20/11/18,08:21:10,02,11,1, 11.9,1,1, 8.399, 10580.946, 245.364, 52643.495 20/11/18,08:21:10,03,11,1, 11.9,1,1, 8.399, 10580.971, 245.365, 52643.469 20/11/18,08:21:10,04,11,1, 11.9,1,1, 8.399, 10580.967, 245.371, 52643.502 20/11/18,08:21:10,05,11,1, 11.9,1,1, 8.399, 10580.947, 245.374, 52643.486 20/11/18,08:21:10,06,11,1, 11.9,1,1, 8.399, 10580.955, 245.359, 52643.484 20/11/18,08:21:10,07,11,1, 11.9,1,1, 8.399, 10580.948, 245.328, 52643.456 20/11/18,08:21:10,08,11,1, 11.9,1,1, 8.399, 10580.962, 245.325, 52643.430 20/11/18,08:21:10,09,11,1, 11.9,1,1, 8.399, 10580.972, 245.330, 52643.446 20/11/18,08:21:10,10,11,1, 11.9,1,1, 8.399, 10580.976, 245.311, 52643.436 20/11/18,08:21:10,11,11,1, 11.9,1,1, 8.399, 10580.960, 245.290, 52643.424 20/11/18,08:21:10,12,11,1, 11.9,1,1, 8.399, 10580.970, 245.318, 52643.458 20/11/18,08:21:10,13,11,1, 11.9,1,1, 8.399, 10580.969, 245.305, 52643.468 20/11/18,08:21:10,14,11,1, 11.9,1,1, 8.399, 10580.980, 245.280, 52643.413 20/11/18,08:21:10,15,11,1, 11.9,1,1, 8.399, 10580.974, 245.318, 52643.432 20/11/18,08:21:10,16,11,1, 11.9,1,1, 8.399, 10580.979, 245.270, 52643.424 20/11/18,08:21:10,17,11,1, 11.9,1,1, 8.399, 10581.001, 245.295, 52643.428 20/11/18,08:21:10,18,11,1, 11.9,1,1, 8.399, 10580.991, 245.268, 52643.397 20/11/18,08:21:10,19,11,1, 11.9,1,1, 8.399, 10580.990, 245.286, 52643.418 20/11/18,08:21:11,00,10,1, 11.9,1,1, 8.399, 10580.983, 245.286, 52643.418 20/11/18,08:21:11,01,10,1, 11.9,1,1, 8.399, 10580.987, 245.287, 52643.440 20/11/18,08:21:11,02,10,1, 11.9,1,1, 8.399, 10580.995, 245.262, 52643.429 20/11/18,08:21:11,03,10,1, 11.9,1,1, 8.399, 10581.015, 245.271, 52643.423 20/11/18,08:21:11,04,10,1, 11.9,1,1, 8.399, 10581.011, 245.282, 52643.448 20/11/18,08:21:11,05,10,1, 11.9,1,1, 8.399, 10580.998, 245.238, 52643.418 20/11/18,08:21:11,06,10,1, 11.9,1,1, 8.399, 10581.014, 245.245, 52643.403 20/11/18,08:21:11,07,10,1, 11.9,1,1, 8.399, 10580.997, 245.262, 52643.440 20/11/18,08:21:11,08,10,1, 11.9,1,1, 8.399, 10581.002, 245.241, 52643.399 20/11/18,08:21:11,09,10,1, 11.9,1,1, 8.399, 10581.027, 245.249, 52643.404 20/11/18,08:21:11,10,10,1, 11.9,1,1, 8.399, 10581.002, 245.203, 52643.395 20/11/18,08:21:11,11,10,1, 11.9,1,1, 8.399, 10581.047, 245.242, 52643.398 20/11/18,08:21:11,12,10,1, 11.9,1,1, 8.399, 10581.035, 245.218, 52643.387 20/11/18,08:21:11,13,10,1, 11.9,1,1, 8.399, 10581.050, 245.213, 52643.423 20/11/18,08:21:11,14,10,1, 11.9,1,1, 8.399, 10581.031, 245.210, 52643.407 20/11/18,08:21:11,15,10,1, 11.9,1,1, 8.399, 10581.044, 245.213, 52643.391 20/11/18,08:21:11,16,10,1, 11.9,1,1, 8.399, 10581.049, 245.199, 52643.420 20/11/18,08:21:11,17,10,1, 11.9,1,1, 8.399, 10581.061, 245.198, 52643.302 20/11/18,08:21:11,18,10,1, 11.9,1,1, 8.399, 10581.099, 245.231, 52643.457 20/11/18,08:21:11,19,10,1, 11.9,1,1, 8.399, 10581.064, 245.164, 52643.431 20/11/18,08:21:12,00,11,1, 11.9,1,1, 8.396, 10581.058, 245.164, 52643.431 20/11/18,08:21:12,01,11,1, 11.9,1,1, 8.396, 10581.062, 245.195, 52643.426 20/11/18,08:21:12,02,11,1, 11.9,1,1, 8.396, 10581.069, 245.148, 52643.406 20/11/18,08:21:12,03,11,1, 11.9,1,1, 8.396, 10581.072, 245.176, 52643.424 20/11/18,08:21:12,04,11,1, 11.9,1,1, 8.396, 10581.063, 245.165, 52643.397 20/11/18,08:21:12,05,11,1, 11.9,1,1, 8.396, 10581.091, 245.163, 52643.449 20/11/18,08:21:12,06,11,1, 11.9,1,1, 8.396, 10581.091, 245.165, 52643.423 20/11/18,08:21:12,07,11,1, 11.9,1,1, 8.396, 10581.064, 245.159, 52643.412 20/11/18,08:21:12,08,11,1, 11.9,1,1, 8.396, 10581.089, 245.155, 52643.371 20/11/18,08:21:12,09,11,1, 11.9,1,1, 8.396, 10581.084, 245.145, 52643.441 20/11/18,08:21:12,10,11,1, 11.9,1,1, 8.396, 10581.096, 245.123, 52643.428 20/11/18,08:21:12,11,11,1, 11.9,1,1, 8.396, 10581.088, 245.115, 52643.426 20/11/18,08:21:12,12,11,1, 11.9,1,1, 8.396, 10581.100, 245.136, 52643.442 20/11/18,08:21:12,13,11,1, 11.9,1,1, 8.396, 10581.101, 245.119, 52643.391 20/11/18,08:21:12,14,11,1, 11.9,1,1, 8.396, 10581.126, 245.140, 52643.437 20/11/18,08:21:12,15,11,1, 11.9,1,1, 8.396, 10581.083, 245.103, 52643.408 20/11/18,08:21:12,16,11,1, 11.9,1,1, 8.396, 10581.103, 245.109, 52643.379 20/11/18,08:21:12,17,11,1, 11.9,1,1, 8.396, 10581.107, 245.102, 52643.383 20/11/18,08:21:12,18,11,1, 11.9,1,1, 8.396, 10581.101, 245.090, 52643.406 20/11/18,08:21:12,19,11,1, 11.9,1,1, 8.396, 10581.106, 245.068, 52643.533 20/11/18,08:21:13,00,11,1, 11.8,1,1, 8.402, 10581.100, 245.068, 52643.533 20/11/18,08:21:13,01,11,1, 11.8,1,1, 8.402, 10581.101, 245.066, 52643.338 20/11/18,08:21:13,02,11,1, 11.8,1,1, 8.402, 10581.056, 245.051, 52643.081 20/11/18,08:21:13,03,11,1, 11.8,1,1, 8.402, 10581.156, 245.107, 52643.471 20/11/18,08:21:13,04,11,1, 11.8,1,1, 8.402, 10581.143, 245.070, 52643.381 20/11/18,08:21:13,05,11,1, 11.8,1,1, 8.402, 10581.158, 245.057, 52643.371 20/11/18,08:21:13,06,11,1, 11.8,1,1, 8.402, 10581.151, 245.044, 52643.387 20/11/18,08:21:13,07,11,1, 11.8,1,1, 8.402, 10581.102, 245.035, 52643.337 20/11/18,08:21:13,08,11,1, 11.8,1,1, 8.402, 10581.135, 245.076, 52643.418 20/11/18,08:21:13,09,11,1, 11.8,1,1, 8.402, 10581.150, 245.027, 52643.378 20/11/18,08:21:13,10,11,1, 11.8,1,1, 8.402, 10581.132, 245.034, 52643.361 20/11/18,08:21:13,11,11,1, 11.8,1,1, 8.402, 10581.103, 245.042, 52643.342 20/11/18,08:21:13,12,11,1, 11.8,1,1, 8.402, 10581.151, 245.004, 52643.296 20/11/18,08:21:13,13,11,1, 11.8,1,1, 8.402, 10581.137, 245.018, 52643.370 20/11/18,08:21:13,14,11,1, 11.8,1,1, 8.402, 10581.147, 245.037, 52643.416 20/11/18,08:21:13,15,11,1, 11.8,1,1, 8.402, 10581.134, 245.011, 52643.371 20/11/18,08:21:13,16,11,1, 11.8,1,1, 8.402, 10581.150, 244.999, 52643.332 20/11/18,08:21:13,17,11,1, 11.8,1,1, 8.402, 10581.184, 245.018, 52643.339 20/11/18,08:21:13,18,11,1, 11.8,1,1, 8.402, 10581.142, 244.975, 52643.326 20/11/18,08:21:13,19,11,1, 11.8,1,1, 8.402, 10581.144, 245.009, 52643.340 20/11/18,08:21:14,00,11,1, 11.9,1,1, 8.399, 10581.142, 245.009, 52643.340 20/11/18,08:21:14,01,11,1, 11.9,1,1, 8.399, 10581.161, 244.968, 52643.394 20/11/18,08:21:14,02,11,1, 11.9,1,1, 8.399, 10581.188, 244.993, 52643.322 20/11/18,08:21:14,03,11,1, 11.9,1,1, 8.399, 10581.167, 244.980, 52643.370 20/11/18,08:21:14,04,11,1, 11.9,1,1, 8.399, 10581.172, 244.954, 52643.308 20/11/18,08:21:14,05,11,1, 11.9,1,1, 8.399, 10581.188, 244.962, 52643.308 20/11/18,08:21:14,06,11,1, 11.9,1,1, 8.399, 10581.182, 244.947, 52643.349 20/11/18,08:21:14,07,11,1, 11.9,1,1, 8.399, 10581.178, 244.939, 52643.323 20/11/18,08:21:14,08,11,1, 11.9,1,1, 8.399, 10581.183, 244.970, 52643.330 20/11/18,08:21:14,09,11,1, 11.9,1,1, 8.399, 10581.195, 244.929, 52643.347 20/11/18,08:21:14,10,11,1, 11.9,1,1, 8.399, 10581.195, 244.926, 52643.344 20/11/18,08:21:14,11,11,1, 11.9,1,1, 8.399, 10581.190, 244.950, 52643.383 20/11/18,08:21:14,12,11,1, 11.9,1,1, 8.399, 10581.181, 244.903, 52643.319 20/11/18,08:21:14,13,11,1, 11.9,1,1, 8.399, 10581.221, 244.923, 52643.328 20/11/18,08:21:14,14,11,1, 11.9,1,1, 8.399, 10581.207, 244.900, 52643.294 20/11/18,08:21:14,15,11,1, 11.9,1,1, 8.399, 10581.213, 244.902, 52643.322 20/11/18,08:21:14,16,11,1, 11.9,1,1, 8.399, 10581.205, 244.884, 52643.336 20/11/18,08:21:14,17,11,1, 11.9,1,1, 8.399, 10581.223, 244.922, 52643.317 20/11/18,08:21:14,18,11,1, 11.9,1,1, 8.399, 10581.193, 244.874, 52643.303 20/11/18,08:21:14,19,11,1, 11.9,1,1, 8.399, 10581.201, 244.895, 52643.350 20/11/18,08:21:15,00,10,1, 11.9,1,1, 8.401, 10581.200, 244.895, 52643.350 20/11/18,08:21:15,01,10,1, 11.9,1,1, 8.401, 10581.180, 244.844, 52643.418 20/11/18,08:21:15,02,10,1, 11.9,1,1, 8.401, 10581.231, 244.903, 52643.308 20/11/18,08:21:15,03,10,1, 11.9,1,1, 8.401, 10581.229, 244.864, 52643.406 20/11/18,08:21:15,04,10,1, 11.9,1,1, 8.401, 10581.209, 244.863, 52643.250 20/11/18,08:21:15,05,10,1, 11.9,1,1, 8.401, 10581.207, 244.870, 52643.272 20/11/18,08:21:15,06,10,1, 11.9,1,1, 8.401, 10581.233, 244.833, 52643.293 20/11/18,08:21:15,07,10,1, 11.9,1,1, 8.401, 10581.235, 244.832, 52643.285 20/11/18,08:21:15,08,10,1, 11.9,1,1, 8.401, 10581.227, 244.834, 52643.289 20/11/18,08:21:15,09,10,1, 11.9,1,1, 8.401, 10581.214, 244.825, 52643.299 20/11/18,08:21:15,10,10,1, 11.9,1,1, 8.401, 10581.227, 244.829, 52643.261 20/11/18,08:21:15,11,10,1, 11.9,1,1, 8.401, 10581.246, 244.877, 52643.291 20/11/18,08:21:15,12,10,1, 11.9,1,1, 8.401, 10581.220, 244.790, 52643.276 20/11/18,08:21:15,13,10,1, 11.9,1,1, 8.401, 10581.227, 244.816, 52643.301 20/11/18,08:21:15,14,10,1, 11.9,1,1, 8.401, 10581.251, 244.818, 52643.326 20/11/18,08:21:15,15,10,1, 11.9,1,1, 8.401, 10581.235, 244.794, 52643.306 20/11/18,08:21:15,16,10,1, 11.9,1,1, 8.401, 10581.249, 244.821, 52643.268 20/11/18,08:21:15,17,10,1, 11.9,1,1, 8.401, 10581.254, 244.802, 52643.299 20/11/18,08:21:15,18,10,1, 11.9,1,1, 8.401, 10581.256, 244.791, 52643.288 20/11/18,08:21:15,19,10,1, 11.9,1,1, 8.401, 10581.253, 244.795, 52643.316 20/11/18,08:21:16,00,11,1, 11.8,1,1, 8.398, 10581.250, 244.795, 52643.316 20/11/18,08:21:16,01,11,1, 11.8,1,1, 8.398, 10581.241, 244.763, 52643.268 20/11/18,08:21:16,02,11,1, 11.8,1,1, 8.398, 10581.260, 244.785, 52643.314 20/11/18,08:21:16,03,11,1, 11.8,1,1, 8.398, 10581.254, 244.763, 52643.285 20/11/18,08:21:16,04,11,1, 11.8,1,1, 8.398, 10581.243, 244.752, 52643.254 20/11/18,08:21:16,05,11,1, 11.8,1,1, 8.398, 10581.278, 244.779, 52643.263 20/11/18,08:21:16,06,11,1, 11.8,1,1, 8.398, 10581.272, 244.750, 52643.271 20/11/18,08:21:16,07,11,1, 11.8,1,1, 8.398, 10581.266, 244.748, 52643.263 20/11/18,08:21:16,08,11,1, 11.8,1,1, 8.398, 10581.256, 244.765, 52643.294 20/11/18,08:21:16,09,11,1, 11.8,1,1, 8.398, 10581.271, 244.729, 52643.257 20/11/18,08:21:16,10,11,1, 11.8,1,1, 8.398, 10581.280, 244.755, 52643.294 20/11/18,08:21:16,11,11,1, 11.8,1,1, 8.398, 10581.255, 244.736, 52643.283 20/11/18,08:21:16,12,11,1, 11.8,1,1, 8.398, 10581.248, 244.736, 52643.283 20/11/18,08:21:16,13,11,1, 11.8,1,1, 8.398, 10581.289, 244.711, 52643.237 20/11/18,08:21:16,14,11,1, 11.8,1,1, 8.398, 10581.277, 244.724, 52643.269 20/11/18,08:21:16,15,11,1, 11.8,1,1, 8.398, 10581.254, 244.713, 52643.260 20/11/18,08:21:16,16,11,1, 11.8,1,1, 8.398, 10581.261, 244.764, 52643.255 20/11/18,08:21:16,17,11,1, 11.8,1,1, 8.398, 10581.283, 244.708, 52643.238 20/11/18,08:21:16,18,11,1, 11.8,1,1, 8.398, 10581.269, 244.703, 52643.274 20/11/18,08:21:16,19,11,1, 11.8,1,1, 8.398, 10581.276, 244.719, 52643.233 20/11/18,08:21:17,00,11,1, 11.9,1,1, 8.398, 10581.275, 244.719, 52643.233 20/11/18,08:21:17,01,11,1, 11.9,1,1, 8.398, 10581.253, 244.681, 52643.225 20/11/18,08:21:17,02,11,1, 11.9,1,1, 8.398, 10581.282, 244.699, 52643.265 20/11/18,08:21:17,03,11,1, 11.9,1,1, 8.398, 10581.273, 244.674, 52643.262 20/11/18,08:21:17,04,11,1, 11.9,1,1, 8.398, 10581.264, 244.688, 52643.232 20/11/18,08:21:17,05,11,1, 11.9,1,1, 8.398, 10581.310, 244.698, 52643.287 20/11/18,08:21:17,06,11,1, 11.9,1,1, 8.398, 10581.268, 244.659, 52643.252 20/11/18,08:21:17,07,11,1, 11.9,1,1, 8.398, 10581.300, 244.669, 52643.257 20/11/18,08:21:17,08,11,1, 11.9,1,1, 8.398, 10581.272, 244.670, 52643.240 20/11/18,08:21:17,09,11,1, 11.9,1,1, 8.398, 10581.291, 244.657, 52643.216 20/11/18,08:21:17,10,11,1, 11.9,1,1, 8.398, 10581.273, 244.676, 52643.255 20/11/18,08:21:17,11,11,1, 11.9,1,1, 8.398, 10581.286, 244.660, 52643.290 20/11/18,08:21:17,12,11,1, 11.9,1,1, 8.398, 10581.264, 244.646, 52643.249 20/11/18,08:21:17,13,11,1, 11.9,1,1, 8.398, 10581.300, 244.660, 52643.286 20/11/18,08:21:17,14,11,1, 11.9,1,1, 8.398, 10581.290, 244.615, 52643.215 20/11/18,08:21:17,15,11,1, 11.9,1,1, 8.398, 10581.298, 244.643, 52643.260 20/11/18,08:21:17,16,11,1, 11.9,1,1, 8.398, 10581.290, 244.649, 52643.264 20/11/18,08:21:17,17,11,1, 11.9,1,1, 8.398, 10581.271, 244.640, 52643.230 20/11/18,08:21:17,18,11,1, 11.9,1,1, 8.398, 10581.271, 244.613, 52643.237 20/11/18,08:21:17,19,11,1, 11.9,1,1, 8.398, 10581.306, 244.662, 52643.259 20/11/18,08:21:18,00,11,1, 11.8,1,1, 8.399, 10581.300, 244.662, 52643.259 20/11/18,08:21:18,01,11,1, 11.8,1,1, 8.399, 10581.282, 244.596, 52643.242 20/11/18,08:21:18,02,11,1, 11.8,1,1, 8.399, 10581.313, 244.606, 52643.252 20/11/18,08:21:18,03,11,1, 11.8,1,1, 8.399, 10581.293, 244.570, 52643.197 20/11/18,08:21:18,04,11,1, 11.8,1,1, 8.399, 10581.305, 244.607, 52643.241 20/11/18,08:21:18,05,11,1, 11.8,1,1, 8.399, 10581.288, 244.586, 52643.202 20/11/18,08:21:18,06,11,1, 11.8,1,1, 8.399, 10581.275, 244.579, 52643.198 20/11/18,08:21:18,07,11,1, 11.8,1,1, 8.399, 10581.270, 244.580, 52643.257 20/11/18,08:21:18,08,11,1, 11.8,1,1, 8.399, 10581.296, 244.576, 52643.229 20/11/18,08:21:18,09,11,1, 11.8,1,1, 8.399, 10581.292, 244.568, 52643.175 20/11/18,08:21:18,10,11,1, 11.8,1,1, 8.399, 10581.307, 244.576, 52643.199 20/11/18,08:21:18,11,11,1, 11.8,1,1, 8.399, 10581.311, 244.583, 52643.212 20/11/18,08:21:18,12,11,1, 11.8,1,1, 8.399, 10581.308, 244.577, 52643.200 20/11/18,08:21:18,13,11,1, 11.8,1,1, 8.399, 10581.304, 244.581, 52643.222 20/11/18,08:21:18,14,11,1, 11.8,1,1, 8.399, 10581.260, 244.552, 52643.181 20/11/18,08:21:18,15,11,1, 11.8,1,1, 8.399, 10581.312, 244.562, 52643.207 20/11/18,08:21:18,16,11,1, 11.8,1,1, 8.399, 10581.325, 244.539, 52643.228 20/11/18,08:21:18,17,11,1, 11.8,1,1, 8.399, 10581.301, 244.529, 52643.216 20/11/18,08:21:18,18,11,1, 11.8,1,1, 8.399, 10581.308, 244.524, 52643.225 20/11/18,08:21:18,19,11,1, 11.8,1,1, 8.399, 10581.314, 244.540, 52643.224 20/11/18,08:21:19,00,11,1, 11.8,1,1, 8.399, 10581.309, 244.540, 52643.224 20/11/18,08:21:19,01,11,1, 11.8,1,1, 8.399, 10581.309, 244.507, 52643.191 20/11/18,08:21:19,02,11,1, 11.8,1,1, 8.399, 10581.321, 244.529, 52643.224 20/11/18,08:21:19,03,11,1, 11.8,1,1, 8.399, 10581.302, 244.490, 52643.171 20/11/18,08:21:19,04,11,1, 11.8,1,1, 8.399, 10581.319, 244.541, 52643.210 20/11/18,08:21:19,05,11,1, 11.8,1,1, 8.399, 10581.311, 244.514, 52643.239 20/11/18,08:21:19,06,11,1, 11.8,1,1, 8.399, 10581.325, 244.485, 52643.188 20/11/18,08:21:19,07,11,1, 11.8,1,1, 8.399, 10581.325, 244.508, 52643.256 20/11/18,08:21:19,08,11,1, 11.8,1,1, 8.399, 10581.320, 244.489, 52643.215 20/11/18,08:21:19,09,11,1, 11.8,1,1, 8.399, 10581.324, 244.498, 52643.208 20/11/18,08:21:19,10,11,1, 11.8,1,1, 8.399, 10581.293, 244.500, 52643.224 20/11/18,08:21:19,11,11,1, 11.8,1,1, 8.399, 10581.330, 244.499, 52643.192 20/11/18,08:21:19,12,11,1, 11.8,1,1, 8.399, 10581.328, 244.492, 52643.217 20/11/18,08:21:19,13,11,1, 11.8,1,1, 8.399, 10581.327, 244.497, 52643.209 20/11/18,08:21:19,14,11,1, 11.8,1,1, 8.399, 10581.303, 244.480, 52643.174 20/11/18,08:21:19,15,11,1, 11.8,1,1, 8.399, 10581.307, 244.474, 52643.226 20/11/18,08:21:19,16,11,1, 11.8,1,1, 8.399, 10581.299, 244.461, 52643.209 20/11/18,08:21:19,17,11,1, 11.8,1,1, 8.399, 10581.299, 244.476, 52643.190 20/11/18,08:21:19,18,11,1, 11.8,1,1, 8.399, 10581.323, 244.453, 52643.205 20/11/18,08:21:19,19,11,1, 11.8,1,1, 8.399, 10581.327, 244.483, 52643.165 20/11/18,08:21:20,00,11,1, 11.9,1,1, 8.396, 10581.325, 244.483, 52643.165 20/11/18,08:21:20,01,11,1, 11.9,1,1, 8.396, 10581.318, 244.471, 52643.203 20/11/18,08:21:20,02,11,1, 11.9,1,1, 8.396, 10581.311, 244.461, 52643.192 20/11/18,08:21:20,03,11,1, 11.9,1,1, 8.396, 10581.327, 244.471, 52643.211 20/11/18,08:21:20,04,11,1, 11.9,1,1, 8.396, 10581.310, 244.461, 52643.178 20/11/18,08:21:20,05,11,1, 11.9,1,1, 8.396, 10581.299, 244.468, 52643.174 20/11/18,08:21:20,06,11,1, 11.9,1,1, 8.396, 10581.290, 244.445, 52643.200 20/11/18,08:21:20,07,11,1, 11.9,1,1, 8.396, 10581.301, 244.463, 52643.202 20/11/18,08:21:20,08,11,1, 11.9,1,1, 8.396, 10581.316, 244.446, 52643.172 20/11/18,08:21:20,09,11,1, 11.9,1,1, 8.396, 10581.283, 244.463, 52643.183 20/11/18,08:21:20,10,11,1, 11.9,1,1, 8.396, 10581.299, 244.473, 52643.181 20/11/18,08:21:20,11,11,1, 11.9,1,1, 8.396, 10581.284, 244.432, 52643.175 20/11/18,08:21:20,12,11,1, 11.9,1,1, 8.396, 10581.281, 244.458, 52643.204 20/11/18,08:21:20,13,11,1, 11.9,1,1, 8.396, 10581.315, 244.453, 52643.180 20/11/18,08:21:20,14,11,1, 11.9,1,1, 8.396, 10581.270, 244.443, 52643.141 20/11/18,08:21:20,15,11,1, 11.9,1,1, 8.396, 10581.280, 244.443, 52643.136 20/11/18,08:21:20,16,11,1, 11.9,1,1, 8.396, 10581.299, 244.458, 52643.165 20/11/18,08:21:20,17,11,1, 11.9,1,1, 8.396, 10581.274, 244.432, 52643.142 20/11/18,08:21:20,18,11,1, 11.9,1,1, 8.396, 10581.284, 244.424, 52643.136 20/11/18,08:21:20,19,11,1, 11.9,1,1, 8.396, 10581.292, 244.425, 52643.149 20/11/18,08:21:21,00,11,1, 11.8,1,1, 8.399, 10581.284, 244.425, 52643.149 20/11/18,08:21:21,01,11,1, 11.8,1,1, 8.399, 10581.285, 244.446, 52643.178 20/11/18,08:21:21,02,11,1, 11.8,1,1, 8.399, 10581.272, 244.406, 52643.135 20/11/18,08:21:21,03,11,1, 11.8,1,1, 8.399, 10581.308, 244.420, 52643.134 20/11/18,08:21:21,04,11,1, 11.8,1,1, 8.399, 10581.281, 244.422, 52643.132 20/11/18,08:21:21,05,11,1, 11.8,1,1, 8.399, 10581.266, 244.406, 52643.125 20/11/18,08:21:21,06,11,1, 11.8,1,1, 8.399, 10581.265, 244.404, 52643.135 20/11/18,08:21:21,07,11,1, 11.8,1,1, 8.399, 10581.277, 244.420, 52643.114 20/11/18,08:21:21,08,11,1, 11.8,1,1, 8.399, 10581.272, 244.391, 52643.115 20/11/18,08:21:21,09,11,1, 11.8,1,1, 8.399, 10581.276, 244.407, 52643.092 20/11/18,08:21:21,10,11,1, 11.8,1,1, 8.399, 10581.307, 244.428, 52643.145 20/11/18,08:21:21,11,11,1, 11.8,1,1, 8.399, 10581.270, 244.399, 52643.109 20/11/18,08:21:21,12,11,1, 11.8,1,1, 8.399, 10581.288, 244.396, 52643.140 20/11/18,08:21:21,13,11,1, 11.8,1,1, 8.399, 10581.276, 244.409, 52643.137 20/11/18,08:21:21,14,11,1, 11.8,1,1, 8.399, 10581.288, 244.395, 52643.120 20/11/18,08:21:21,15,11,1, 11.8,1,1, 8.399, 10581.289, 244.432, 52643.175 20/11/18,08:21:21,16,11,1, 11.8,1,1, 8.399, 10581.262, 244.400, 52643.125 20/11/18,08:21:21,17,11,1, 11.8,1,1, 8.399, 10581.301, 244.395, 52643.186 20/11/18,08:21:21,18,11,1, 11.8,1,1, 8.399, 10581.267, 244.407, 52643.152 20/11/18,08:21:21,19,11,1, 11.8,1,1, 8.399, 10581.266, 244.400, 52643.138 20/11/18,08:21:22,00,11,1, 11.8,1,1, 8.397, 10581.259, 244.400, 52643.138 20/11/18,08:21:22,01,11,1, 11.8,1,1, 8.397, 10581.267, 244.393, 52643.117 20/11/18,08:21:22,02,11,1, 11.8,1,1, 8.397, 10581.283, 244.397, 52643.122 20/11/18,08:21:22,03,11,1, 11.8,1,1, 8.397, 10581.288, 244.370, 52643.130 20/11/18,08:21:22,04,11,1, 11.8,1,1, 8.397, 10581.287, 244.410, 52643.165 20/11/18,08:21:22,05,11,1, 11.8,1,1, 8.397, 10581.267, 244.351, 52643.102 20/11/18,08:21:22,06,11,1, 11.8,1,1, 8.397, 10581.271, 244.404, 52643.169 20/11/18,08:21:22,07,11,1, 11.8,1,1, 8.397, 10581.258, 244.379, 52643.124 20/11/18,08:21:22,08,11,1, 11.8,1,1, 8.397, 10581.257, 244.396, 52643.130 20/11/18,08:21:22,09,11,1, 11.8,1,1, 8.397, 10581.255, 244.367, 52643.118 20/11/18,08:21:22,10,11,1, 11.8,1,1, 8.397, 10581.266, 244.376, 52643.144 20/11/18,08:21:22,11,11,1, 11.8,1,1, 8.397, 10581.269, 244.378, 52643.117 20/11/18,08:21:22,12,11,1, 11.8,1,1, 8.397, 10581.263, 244.385, 52643.161 20/11/18,08:21:22,13,11,1, 11.8,1,1, 8.397, 10581.242, 244.378, 52643.140 20/11/18,08:21:22,14,11,1, 11.8,1,1, 8.397, 10581.241, 244.372, 52643.147 20/11/18,08:21:22,15,11,1, 11.8,1,1, 8.397, 10581.253, 244.385, 52643.163 20/11/18,08:21:22,16,11,1, 11.8,1,1, 8.397, 10581.292, 244.373, 52643.352 20/11/18,08:21:22,17,11,1, 11.8,1,1, 8.397, 10581.231, 244.355, 52643.003 20/11/18,08:21:22,18,11,1, 11.8,1,1, 8.397, 10581.218, 244.372, 52643.118 20/11/18,08:21:22,19,11,1, 11.8,1,1, 8.397, 10581.228, 244.346, 52643.123 20/11/18,08:21:23,00,11,1, 11.8,1,1, 8.401, 10581.225, 244.346, 52643.123 20/11/18,08:21:23,01,11,1, 11.8,1,1, 8.401, 10581.248, 244.363, 52643.126 20/11/18,08:21:23,02,11,1, 11.8,1,1, 8.401, 10581.261, 244.374, 52643.118 20/11/18,08:21:23,03,11,1, 11.8,1,1, 8.401, 10581.262, 244.358, 52643.124 20/11/18,08:21:23,04,11,1, 11.8,1,1, 8.401, 10581.239, 244.359, 52643.157 20/11/18,08:21:23,05,11,1, 11.8,1,1, 8.401, 10581.259, 244.360, 52643.197 20/11/18,08:21:23,06,11,1, 11.8,1,1, 8.401, 10581.258, 244.376, 52643.137 20/11/18,08:21:23,07,11,1, 11.8,1,1, 8.401, 10581.245, 244.358, 52643.128 20/11/18,08:21:23,08,11,1, 11.8,1,1, 8.401, 10581.242, 244.376, 52643.105 20/11/18,08:21:23,09,11,1, 11.8,1,1, 8.401, 10581.271, 244.379, 52643.158 20/11/18,08:21:23,10,11,1, 11.8,1,1, 8.401, 10581.238, 244.338, 52643.125 20/11/18,08:21:23,11,11,1, 11.8,1,1, 8.401, 10581.251, 244.359, 52643.157 20/11/18,08:21:23,12,11,1, 11.8,1,1, 8.401, 10581.263, 244.371, 52643.137 20/11/18,08:21:23,13,11,1, 11.8,1,1, 8.401, 10581.275, 244.364, 52643.169 20/11/18,08:21:23,14,11,1, 11.8,1,1, 8.401, 10581.245, 244.381, 52643.139 20/11/18,08:21:23,15,11,1, 11.8,1,1, 8.401, 10581.239, 244.361, 52643.137 20/11/18,08:21:23,16,11,1, 11.8,1,1, 8.401, 10581.226, 244.344, 52643.124 20/11/18,08:21:23,17,11,1, 11.8,1,1, 8.401, 10581.230, 244.349, 52643.138 20/11/18,08:21:23,18,11,1, 11.8,1,1, 8.401, 10581.239, 244.345, 52643.139 20/11/18,08:21:23,19,11,1, 11.8,1,1, 8.401, 10581.200, 244.366, 52643.142 20/11/18,08:21:24,00,10,1, 11.9,1,1, 8.397, 10581.200, 244.366, 52643.142 20/11/18,08:21:24,01,10,1, 11.9,1,1, 8.397, 10581.218, 244.357, 52643.130 20/11/18,08:21:24,02,10,1, 11.9,1,1, 8.397, 10581.200, 244.347, 52643.157 20/11/18,08:21:24,03,10,1, 11.9,1,1, 8.397, 10581.216, 244.348, 52643.160 20/11/18,08:21:24,04,10,1, 11.9,1,1, 8.397, 10581.207, 244.309, 52643.133 20/11/18,08:21:24,05,10,1, 11.9,1,1, 8.397, 10581.209, 244.360, 52643.120 20/11/18,08:21:24,06,10,1, 11.9,1,1, 8.397, 10581.210, 244.342, 52643.129 20/11/18,08:21:24,07,10,1, 11.9,1,1, 8.397, 10581.226, 244.332, 52643.133 20/11/18,08:21:24,08,10,1, 11.9,1,1, 8.397, 10581.212, 244.336, 52643.147 20/11/18,08:21:24,09,10,1, 11.9,1,1, 8.397, 10581.213, 244.340, 52642.980 20/11/18,08:21:24,10,10,1, 11.9,1,1, 8.397, 10581.166, 244.340, 52643.122 20/11/18,08:21:24,11,10,1, 11.9,1,1, 8.397, 10581.197, 244.364, 52643.163 20/11/18,08:21:24,12,10,1, 11.9,1,1, 8.397, 10581.195, 244.353, 52643.169 20/11/18,08:21:24,13,10,1, 11.9,1,1, 8.397, 10581.211, 244.321, 52643.135 20/11/18,08:21:24,14,10,1, 11.9,1,1, 8.397, 10581.199, 244.384, 52643.140 20/11/18,08:21:24,15,10,1, 11.9,1,1, 8.397, 10581.208, 244.335, 52643.113 20/11/18,08:21:24,16,10,1, 11.9,1,1, 8.397, 10581.178, 244.361, 52643.148 20/11/18,08:21:24,17,10,1, 11.9,1,1, 8.397, 10581.193, 244.373, 52643.126 20/11/18,08:21:24,18,10,1, 11.9,1,1, 8.397, 10581.213, 244.333, 52643.157 20/11/18,08:21:24,19,10,1, 11.9,1,1, 8.397, 10581.173, 244.368, 52643.117 20/11/18,08:21:25,00,10,1, 11.8,1,1, 8.400, 10581.167, 244.368, 52643.117 20/11/18,08:21:25,01,10,1, 11.8,1,1, 8.400, 10581.175, 244.369, 52643.130 20/11/18,08:21:25,02,10,1, 11.8,1,1, 8.400, 10581.193, 244.362, 52643.139 20/11/18,08:21:25,03,10,1, 11.8,1,1, 8.400, 10581.190, 244.388, 52643.142 20/11/18,08:21:25,04,10,1, 11.8,1,1, 8.400, 10581.187, 244.337, 52643.109 20/11/18,08:21:25,05,10,1, 11.8,1,1, 8.400, 10581.199, 244.357, 52643.121 20/11/18,08:21:25,06,10,1, 11.8,1,1, 8.400, 10581.191, 244.364, 52643.138 20/11/18,08:21:25,07,10,1, 11.8,1,1, 8.400, 10581.156, 244.354, 52643.095 20/11/18,08:21:25,08,10,1, 11.8,1,1, 8.400, 10581.191, 244.365, 52643.148 20/11/18,08:21:25,09,10,1, 11.8,1,1, 8.400, 10581.155, 244.371, 52643.147 20/11/18,08:21:25,10,10,1, 11.8,1,1, 8.400, 10581.171, 244.352, 52643.126 20/11/18,08:21:25,11,10,1, 11.8,1,1, 8.400, 10581.177, 244.368, 52643.122 20/11/18,08:21:25,12,10,1, 11.8,1,1, 8.400, 10581.149, 244.351, 52643.114 20/11/18,08:21:25,13,10,1, 11.8,1,1, 8.400, 10581.151, 244.356, 52643.081 20/11/18,08:21:25,14,10,1, 11.8,1,1, 8.400, 10581.165, 244.374, 52643.102 20/11/18,08:21:25,15,10,1, 11.8,1,1, 8.400, 10581.158, 244.374, 52643.128 20/11/18,08:21:25,16,10,1, 11.8,1,1, 8.400, 10581.113, 244.355, 52643.088 20/11/18,08:21:25,17,10,1, 11.8,1,1, 8.400, 10581.177, 244.398, 52643.113 20/11/18,08:21:25,18,10,1, 11.8,1,1, 8.400, 10581.133, 244.360, 52643.096 20/11/18,08:21:25,19,10,1, 11.8,1,1, 8.400, 10581.142, 244.354, 52643.121 20/11/18,08:21:26,00,10,1, 11.9,1,1, 8.400, 10581.133, 244.354, 52643.121 20/11/18,08:21:26,01,10,1, 11.9,1,1, 8.400, 10581.114, 244.381, 52643.274 20/11/18,08:21:26,02,10,1, 11.9,1,1, 8.400, 10581.126, 244.385, 52643.128 20/11/18,08:21:26,03,10,1, 11.9,1,1, 8.400, 10581.117, 244.369, 52643.101 20/11/18,08:21:26,04,10,1, 11.9,1,1, 8.400, 10581.122, 244.371, 52643.107 20/11/18,08:21:26,05,10,1, 11.9,1,1, 8.400, 10581.119, 244.392, 52643.123 20/11/18,08:21:26,06,10,1, 11.9,1,1, 8.400, 10581.138, 244.357, 52643.152 20/11/18,08:21:26,07,10,1, 11.9,1,1, 8.400, 10581.122, 244.367, 52643.091 20/11/18,08:21:26,08,10,1, 11.9,1,1, 8.400, 10581.124, 244.394, 52643.151 20/11/18,08:21:26,09,10,1, 11.9,1,1, 8.400, 10581.116, 244.382, 52643.143 20/11/18,08:21:26,10,10,1, 11.9,1,1, 8.400, 10581.121, 244.344, 52643.147 20/11/18,08:21:26,11,10,1, 11.9,1,1, 8.400, 10581.130, 244.368, 52643.113 20/11/18,08:21:26,12,10,1, 11.9,1,1, 8.400, 10581.090, 244.356, 52643.095 20/11/18,08:21:26,13,10,1, 11.9,1,1, 8.400, 10581.122, 244.374, 52643.135 20/11/18,08:21:26,14,10,1, 11.9,1,1, 8.400, 10581.104, 244.383, 52643.094 20/11/18,08:21:26,15,10,1, 11.9,1,1, 8.400, 10581.088, 244.379, 52643.069 20/11/18,08:21:26,16,10,1, 11.9,1,1, 8.400, 10581.096, 244.372, 52643.138 20/11/18,08:21:26,17,10,1, 11.9,1,1, 8.400, 10581.106, 244.373, 52643.119 20/11/18,08:21:26,18,10,1, 11.9,1,1, 8.400, 10581.082, 244.360, 52643.129 20/11/18,08:21:26,19,10,1, 11.9,1,1, 8.400, 10581.085, 244.367, 52643.090 20/11/18,08:21:27,00,10,1, 11.8,1,1, 8.397, 10581.083, 244.367, 52643.090 20/11/18,08:21:27,01,10,1, 11.8,1,1, 8.397, 10581.086, 244.347, 52643.092 20/11/18,08:21:27,02,10,1, 11.8,1,1, 8.397, 10581.092, 244.373, 52643.166 20/11/18,08:21:27,03,10,1, 11.8,1,1, 8.397, 10581.095, 244.383, 52643.100 20/11/18,08:21:27,04,10,1, 11.8,1,1, 8.397, 10581.067, 244.378, 52643.102 20/11/18,08:21:27,05,10,1, 11.8,1,1, 8.397, 10581.095, 244.401, 52643.129 20/11/18,08:21:27,06,10,1, 11.8,1,1, 8.397, 10581.052, 244.359, 52643.096 20/11/18,08:21:27,07,10,1, 11.8,1,1, 8.397, 10581.078, 244.385, 52643.116 20/11/18,08:21:27,08,10,1, 11.8,1,1, 8.397, 10581.062, 244.397, 52643.109 20/11/18,08:21:27,09,10,1, 11.8,1,1, 8.397, 10581.079, 244.387, 52643.082 20/11/18,08:21:27,10,10,1, 11.8,1,1, 8.397, 10581.067, 244.382, 52643.120 20/11/18,08:21:27,11,10,1, 11.8,1,1, 8.397, 10581.059, 244.380, 52643.088 20/11/18,08:21:27,12,10,1, 11.8,1,1, 8.397, 10581.052, 244.381, 52643.127 20/11/18,08:21:27,13,10,1, 11.8,1,1, 8.397, 10581.053, 244.392, 52643.154 20/11/18,08:21:27,14,10,1, 11.8,1,1, 8.397, 10581.072, 244.437, 52643.114 20/11/18,08:21:27,15,10,1, 11.8,1,1, 8.397, 10581.062, 244.380, 52643.112 20/11/18,08:21:27,16,10,1, 11.8,1,1, 8.397, 10581.081, 244.422, 52643.149 20/11/18,08:21:27,17,10,1, 11.8,1,1, 8.397, 10581.040, 244.401, 52643.129 20/11/18,08:21:27,18,10,1, 11.8,1,1, 8.397, 10581.059, 244.398, 52643.110 20/11/18,08:21:27,19,10,1, 11.8,1,1, 8.397, 10581.058, 244.436, 52643.079 20/11/18,08:21:28,00,10,1, 11.8,1,1, 8.401, 10581.050, 244.436, 52643.079 20/11/18,08:21:28,01,10,1, 11.8,1,1, 8.401, 10581.055, 244.405, 52643.102 20/11/18,08:21:28,02,10,1, 11.8,1,1, 8.401, 10581.041, 244.398, 52643.088 20/11/18,08:21:28,03,10,1, 11.8,1,1, 8.401, 10581.026, 244.397, 52643.078 20/11/18,08:21:28,04,10,1, 11.8,1,1, 8.401, 10581.025, 244.385, 52643.046 20/11/18,08:21:28,05,10,1, 11.8,1,1, 8.401, 10581.039, 244.402, 52643.039 20/11/18,08:21:28,06,10,1, 11.8,1,1, 8.401, 10581.002, 244.393, 52643.082 20/11/18,08:21:28,07,10,1, 11.8,1,1, 8.401, 10581.021, 244.393, 52643.101 20/11/18,08:21:28,08,10,1, 11.8,1,1, 8.401, 10581.034, 244.406, 52643.141 20/11/18,08:21:28,09,10,1, 11.8,1,1, 8.401, 10581.034, 244.420, 52643.094 20/11/18,08:21:28,10,10,1, 11.8,1,1, 8.401, 10581.025, 244.438, 52643.151 20/11/18,08:21:28,11,10,1, 11.8,1,1, 8.401, 10581.017, 244.437, 52643.123 20/11/18,08:21:28,12,10,1, 11.8,1,1, 8.401, 10581.029, 244.444, 52643.121 20/11/18,08:21:28,13,10,1, 11.8,1,1, 8.401, 10581.017, 244.431, 52643.141 20/11/18,08:21:28,14,10,1, 11.8,1,1, 8.401, 10581.006, 244.412, 52643.137 20/11/18,08:21:28,15,10,1, 11.8,1,1, 8.401, 10581.001, 244.419, 52643.090 20/11/18,08:21:28,16,10,1, 11.8,1,1, 8.401, 10580.994, 244.424, 52643.126 20/11/18,08:21:28,17,10,1, 11.8,1,1, 8.401, 10580.995, 244.431, 52643.102 20/11/18,08:21:28,18,10,1, 11.8,1,1, 8.401, 10580.999, 244.382, 52643.100 20/11/18,08:21:28,19,10,1, 11.8,1,1, 8.401, 10581.018, 244.453, 52643.167 20/11/18,08:21:29,00,10,1, 11.8,1,1, 8.399, 10581.017, 244.453, 52643.167 20/11/18,08:21:29,01,10,1, 11.8,1,1, 8.399, 10580.992, 244.421, 52643.118 20/11/18,08:21:29,02,10,1, 11.8,1,1, 8.399, 10581.022, 244.436, 52643.140 20/11/18,08:21:29,03,10,1, 11.8,1,1, 8.399, 10580.989, 244.428, 52643.079 20/11/18,08:21:29,04,10,1, 11.8,1,1, 8.399, 10580.985, 244.460, 52643.295 20/11/18,08:21:29,05,10,1, 11.8,1,1, 8.399, 10580.972, 244.441, 52643.147 20/11/18,08:21:29,06,10,1, 11.8,1,1, 8.399, 10580.991, 244.431, 52643.123 20/11/18,08:21:29,07,10,1, 11.8,1,1, 8.399, 10580.973, 244.419, 52643.153 20/11/18,08:21:29,08,10,1, 11.8,1,1, 8.399, 10580.983, 244.440, 52643.155 20/11/18,08:21:29,09,10,1, 11.8,1,1, 8.399, 10580.964, 244.404, 52643.105 20/11/18,08:21:29,10,10,1, 11.8,1,1, 8.399, 10580.966, 244.434, 52643.130 20/11/18,08:21:29,11,10,1, 11.8,1,1, 8.399, 10580.966, 244.448, 52643.128 20/11/18,08:21:29,12,10,1, 11.8,1,1, 8.399, 10580.987, 244.431, 52643.104 20/11/18,08:21:29,13,10,1, 11.8,1,1, 8.399, 10580.972, 244.450, 52643.144 20/11/18,08:21:29,14,10,1, 11.8,1,1, 8.399, 10580.987, 244.432, 52642.918 20/11/18,08:21:29,15,10,1, 11.8,1,1, 8.399, 10580.941, 244.463, 52643.110 20/11/18,08:21:29,16,10,1, 11.8,1,1, 8.399, 10580.935, 244.467, 52643.171 20/11/18,08:21:29,17,10,1, 11.8,1,1, 8.399, 10580.940, 244.446, 52643.148 20/11/18,08:21:29,18,10,1, 11.8,1,1, 8.399, 10580.957, 244.438, 52643.211 20/11/18,08:21:29,19,10,1, 11.8,1,1, 8.399, 10580.960, 244.477, 52643.104 20/11/18,08:21:30,00,10,1, 11.9,1,1, 8.397, 10580.958, 244.477, 52643.104 20/11/18,08:21:30,01,10,1, 11.9,1,1, 8.397, 10580.958, 244.459, 52643.146 20/11/18,08:21:30,02,10,1, 11.9,1,1, 8.397, 10580.964, 244.486, 52643.148 20/11/18,08:21:30,03,10,1, 11.9,1,1, 8.397, 10580.949, 244.464, 52643.095 20/11/18,08:21:30,04,10,1, 11.9,1,1, 8.397, 10580.968, 244.501, 52643.133 20/11/18,08:21:30,05,10,1, 11.9,1,1, 8.397, 10580.937, 244.473, 52643.110 20/11/18,08:21:30,06,10,1, 11.9,1,1, 8.397, 10580.933, 244.467, 52643.107 20/11/18,08:21:30,07,10,1, 11.9,1,1, 8.397, 10580.944, 244.497, 52643.117 20/11/18,08:21:30,08,10,1, 11.9,1,1, 8.397, 10580.929, 244.470, 52643.127 20/11/18,08:21:30,09,10,1, 11.9,1,1, 8.397, 10580.917, 244.487, 52643.140 20/11/18,08:21:30,10,10,1, 11.9,1,1, 8.397, 10580.958, 244.503, 52643.121 20/11/18,08:21:30,11,10,1, 11.9,1,1, 8.397, 10580.929, 244.517, 52643.155 20/11/18,08:21:30,12,10,1, 11.9,1,1, 8.397, 10580.933, 244.492, 52643.101 20/11/18,08:21:30,13,10,1, 11.9,1,1, 8.397, 10580.936, 244.510, 52643.135 20/11/18,08:21:30,14,10,1, 11.9,1,1, 8.397, 10580.925, 244.501, 52643.175 20/11/18,08:21:30,15,10,1, 11.9,1,1, 8.397, 10580.946, 244.505, 52643.128 20/11/18,08:21:30,16,10,1, 11.9,1,1, 8.397, 10580.967, 244.529, 52643.156 20/11/18,08:21:30,17,10,1, 11.9,1,1, 8.397, 10580.900, 244.487, 52643.093 20/11/18,08:21:30,18,10,1, 11.9,1,1, 8.397, 10580.932, 244.507, 52643.143 20/11/18,08:21:30,19,10,1, 11.9,1,1, 8.397, 10580.917, 244.499, 52643.153 20/11/18,08:21:31,00,11,1, 11.8,1,1, 8.395, 10580.916, 244.499, 52643.153 20/11/18,08:21:31,01,11,1, 11.8,1,1, 8.395, 10580.933, 244.495, 52643.129 20/11/18,08:21:31,02,11,1, 11.8,1,1, 8.395, 10580.933, 244.488, 52643.132 20/11/18,08:21:31,03,11,1, 11.8,1,1, 8.395, 10580.928, 244.499, 52643.111 20/11/18,08:21:31,04,11,1, 11.8,1,1, 8.395, 10580.919, 244.505, 52643.136 20/11/18,08:21:31,05,11,1, 11.8,1,1, 8.395, 10580.923, 244.504, 52643.135 20/11/18,08:21:31,06,11,1, 11.8,1,1, 8.395, 10580.917, 244.499, 52643.106 20/11/18,08:21:31,07,11,1, 11.8,1,1, 8.395, 10580.933, 244.549, 52643.144 20/11/18,08:21:31,08,11,1, 11.8,1,1, 8.395, 10580.905, 244.492, 52643.133 20/11/18,08:21:31,09,11,1, 11.8,1,1, 8.395, 10580.915, 244.513, 52643.125 20/11/18,08:21:31,10,11,1, 11.8,1,1, 8.395, 10580.901, 244.510, 52643.140 20/11/18,08:21:31,11,11,1, 11.8,1,1, 8.395, 10580.906, 244.493, 52643.120 20/11/18,08:21:31,12,11,1, 11.8,1,1, 8.395, 10580.911, 244.542, 52643.141 20/11/18,08:21:31,13,11,1, 11.8,1,1, 8.395, 10580.916, 244.523, 52643.179 20/11/18,08:21:31,14,11,1, 11.8,1,1, 8.395, 10580.903, 244.537, 52643.179 20/11/18,08:21:31,15,11,1, 11.8,1,1, 8.395, 10580.915, 244.528, 52643.160 20/11/18,08:21:31,16,11,1, 11.8,1,1, 8.395, 10580.912, 244.541, 52643.159 20/11/18,08:21:31,17,11,1, 11.8,1,1, 8.395, 10580.897, 244.530, 52643.158 20/11/18,08:21:31,18,11,1, 11.8,1,1, 8.395, 10580.906, 244.552, 52643.159 20/11/18,08:21:31,19,11,1, 11.8,1,1, 8.395, 10580.891, 244.522, 52643.113 20/11/18,08:21:32,00,11,1, 11.9,1,1, 8.396, 10580.883, 244.522, 52643.113 20/11/18,08:21:32,01,11,1, 11.9,1,1, 8.396, 10580.885, 244.556, 52643.132 20/11/18,08:21:32,02,11,1, 11.9,1,1, 8.396, 10580.887, 244.512, 52643.121 20/11/18,08:21:32,03,11,1, 11.9,1,1, 8.396, 10580.881, 244.554, 52643.127 20/11/18,08:21:32,04,11,1, 11.9,1,1, 8.396, 10580.897, 244.528, 52643.133 20/11/18,08:21:32,05,11,1, 11.9,1,1, 8.396, 10580.882, 244.545, 52643.150 20/11/18,08:21:32,06,11,1, 11.9,1,1, 8.396, 10580.874, 244.528, 52643.139 20/11/18,08:21:32,07,11,1, 11.9,1,1, 8.396, 10580.883, 244.552, 52643.160 20/11/18,08:21:32,08,11,1, 11.9,1,1, 8.396, 10580.913, 244.547, 52643.142 20/11/18,08:21:32,09,11,1, 11.9,1,1, 8.396, 10580.915, 244.557, 52643.151 20/11/18,08:21:32,10,11,1, 11.9,1,1, 8.396, 10580.906, 244.544, 52643.170 20/11/18,08:21:32,11,11,1, 11.9,1,1, 8.396, 10580.859, 244.529, 52643.149 20/11/18,08:21:32,12,11,1, 11.9,1,1, 8.396, 10580.914, 244.575, 52643.167 20/11/18,08:21:32,13,11,1, 11.9,1,1, 8.396, 10580.883, 244.557, 52643.130 20/11/18,08:21:32,14,11,1, 11.9,1,1, 8.396, 10580.873, 244.559, 52643.107 20/11/18,08:21:32,15,11,1, 11.9,1,1, 8.396, 10580.899, 244.592, 52643.151 20/11/18,08:21:32,16,11,1, 11.9,1,1, 8.396, 10580.876, 244.552, 52643.101 20/11/18,08:21:32,17,11,1, 11.9,1,1, 8.396, 10580.876, 244.569, 52643.089 20/11/18,08:21:32,18,11,1, 11.9,1,1, 8.396, 10580.876, 244.584, 52643.099 20/11/18,08:21:32,19,11,1, 11.9,1,1, 8.396, 10580.875, 244.591, 52643.097 20/11/18,08:21:33,00,10,1, 11.9,1,1, 8.402, 10580.875, 244.591, 52643.097 20/11/18,08:21:33,01,10,1, 11.9,1,1, 8.402, 10580.881, 244.624, 52643.152 20/11/18,08:21:33,02,10,1, 11.9,1,1, 8.402, 10580.844, 244.564, 52643.078 20/11/18,08:21:33,03,10,1, 11.9,1,1, 8.402, 10580.874, 244.600, 52643.110 20/11/18,08:21:33,04,10,1, 11.9,1,1, 8.402, 10580.864, 244.605, 52643.111 20/11/18,08:21:33,05,10,1, 11.9,1,1, 8.402, 10580.876, 244.575, 52643.138 20/11/18,08:21:33,06,10,1, 11.9,1,1, 8.402, 10580.879, 244.583, 52643.143 20/11/18,08:21:33,07,10,1, 11.9,1,1, 8.402, 10580.871, 244.573, 52643.109 20/11/18,08:21:33,08,10,1, 11.9,1,1, 8.402, 10580.888, 244.584, 52643.077 20/11/18,08:21:33,09,10,1, 11.9,1,1, 8.402, 10580.866, 244.605, 52643.109 20/11/18,08:21:33,10,10,1, 11.9,1,1, 8.402, 10580.844, 244.586, 52643.085 20/11/18,08:21:33,11,10,1, 11.9,1,1, 8.402, 10580.863, 244.603, 52643.117 20/11/18,08:21:33,12,10,1, 11.9,1,1, 8.402, 10580.843, 244.573, 52643.134 20/11/18,08:21:33,13,10,1, 11.9,1,1, 8.402, 10580.836, 244.572, 52643.085 20/11/18,08:21:33,14,10,1, 11.9,1,1, 8.402, 10580.833, 244.598, 52643.087 20/11/18,08:21:33,15,10,1, 11.9,1,1, 8.402, 10580.871, 244.603, 52643.085 20/11/18,08:21:33,16,10,1, 11.9,1,1, 8.402, 10580.832, 244.579, 52643.077 20/11/18,08:21:33,17,10,1, 11.9,1,1, 8.402, 10580.872, 244.599, 52643.104 20/11/18,08:21:33,18,10,1, 11.9,1,1, 8.402, 10580.868, 244.590, 52643.122 20/11/18,08:21:33,19,10,1, 11.9,1,1, 8.402, 10580.849, 244.567, 52643.121 20/11/18,08:21:34,00,10,1, 11.8,1,1, 8.398, 10580.841, 244.567, 52643.121 20/11/18,08:21:34,01,10,1, 11.8,1,1, 8.398, 10580.852, 244.610, 52643.118 20/11/18,08:21:34,02,10,1, 11.8,1,1, 8.398, 10580.842, 244.608, 52643.135 20/11/18,08:21:34,03,10,1, 11.8,1,1, 8.398, 10580.852, 244.618, 52643.145 20/11/18,08:21:34,04,10,1, 11.8,1,1, 8.398, 10580.858, 244.608, 52643.156 20/11/18,08:21:34,05,10,1, 11.8,1,1, 8.398, 10580.853, 244.622, 52643.115 20/11/18,08:21:34,06,10,1, 11.8,1,1, 8.398, 10580.859, 244.635, 52643.160 20/11/18,08:21:34,07,10,1, 11.8,1,1, 8.398, 10580.839, 244.596, 52643.095 20/11/18,08:21:34,08,10,1, 11.8,1,1, 8.398, 10580.850, 244.639, 52643.113 20/11/18,08:21:34,09,10,1, 11.8,1,1, 8.398, 10580.848, 244.649, 52643.101 20/11/18,08:21:34,10,10,1, 11.8,1,1, 8.398, 10580.837, 244.597, 52643.106 20/11/18,08:21:34,11,10,1, 11.8,1,1, 8.398, 10580.832, 244.642, 52643.145 20/11/18,08:21:34,12,10,1, 11.8,1,1, 8.398, 10580.866, 244.620, 52643.095 20/11/18,08:21:34,13,10,1, 11.8,1,1, 8.398, 10580.838, 244.601, 52643.121 20/11/18,08:21:34,14,10,1, 11.8,1,1, 8.398, 10580.849, 244.635, 52643.126 20/11/18,08:21:34,15,10,1, 11.8,1,1, 8.398, 10580.839, 244.643, 52643.138 20/11/18,08:21:34,16,10,1, 11.8,1,1, 8.398, 10580.849, 244.614, 52643.133 20/11/18,08:21:34,17,10,1, 11.8,1,1, 8.398, 10580.850, 244.632, 52643.166 20/11/18,08:21:34,18,10,1, 11.8,1,1, 8.398, 10580.864, 244.619, 52643.165 20/11/18,08:21:34,19,10,1, 11.8,1,1, 8.398, 10580.850, 244.622, 52643.126 20/11/18,08:21:35,00,10,1, 11.8,1,1, 8.398, 10580.850, 244.622, 52643.126 20/11/18,08:21:35,01,10,1, 11.8,1,1, 8.398, 10580.864, 244.610, 52643.087 20/11/18,08:21:35,02,10,1, 11.8,1,1, 8.398, 10580.831, 244.643, 52643.082 20/11/18,08:21:35,03,10,1, 11.8,1,1, 8.398, 10580.863, 244.653, 52643.132 20/11/18,08:21:35,04,10,1, 11.8,1,1, 8.398, 10580.847, 244.604, 52643.091 20/11/18,08:21:35,05,10,1, 11.8,1,1, 8.398, 10580.851, 244.628, 52643.062 20/11/18,08:21:35,06,10,1, 11.8,1,1, 8.398, 10580.830, 244.625, 52643.120 20/11/18,08:21:35,07,10,1, 11.8,1,1, 8.398, 10580.859, 244.620, 52643.089 20/11/18,08:21:35,08,10,1, 11.8,1,1, 8.398, 10580.865, 244.620, 52643.105 20/11/18,08:21:35,09,10,1, 11.8,1,1, 8.398, 10580.845, 244.641, 52643.137 20/11/18,08:21:35,10,10,1, 11.8,1,1, 8.398, 10580.875, 244.636, 52643.096 20/11/18,08:21:35,11,10,1, 11.8,1,1, 8.398, 10580.880, 244.635, 52643.133 20/11/18,08:21:35,12,10,1, 11.8,1,1, 8.398, 10580.858, 244.635, 52643.099 20/11/18,08:21:35,13,10,1, 11.8,1,1, 8.398, 10580.851, 244.657, 52643.119 20/11/18,08:21:35,14,10,1, 11.8,1,1, 8.398, 10580.845, 244.663, 52643.115 20/11/18,08:21:35,15,10,1, 11.8,1,1, 8.398, 10580.836, 244.630, 52643.075 20/11/18,08:21:35,16,10,1, 11.8,1,1, 8.398, 10580.839, 244.658, 52643.093 20/11/18,08:21:35,17,10,1, 11.8,1,1, 8.398, 10580.855, 244.666, 52643.094 20/11/18,08:21:35,18,10,1, 11.8,1,1, 8.398, 10580.837, 244.660, 52643.100 20/11/18,08:21:35,19,10,1, 11.8,1,1, 8.398, 10580.863, 244.663, 52643.118 20/11/18,08:21:36,00,11,1, 11.8,1,1, 8.398, 10580.858, 244.663, 52643.118 20/11/18,08:21:36,01,11,1, 11.8,1,1, 8.398, 10580.850, 244.631, 52643.105 20/11/18,08:21:36,02,11,1, 11.8,1,1, 8.398, 10580.857, 244.638, 52643.121 20/11/18,08:21:36,03,11,1, 11.8,1,1, 8.398, 10580.870, 244.683, 52643.106 20/11/18,08:21:36,04,11,1, 11.8,1,1, 8.398, 10580.868, 244.654, 52643.079 20/11/18,08:21:36,05,11,1, 11.8,1,1, 8.398, 10580.864, 244.657, 52643.110 20/11/18,08:21:36,06,11,1, 11.8,1,1, 8.398, 10580.862, 244.631, 52643.117 20/11/18,08:21:36,07,11,1, 11.8,1,1, 8.398, 10580.863, 244.641, 52643.100 20/11/18,08:21:36,08,11,1, 11.8,1,1, 8.398, 10580.867, 244.670, 52643.126 20/11/18,08:21:36,09,11,1, 11.8,1,1, 8.398, 10580.849, 244.649, 52643.086 20/11/18,08:21:36,10,11,1, 11.8,1,1, 8.398, 10580.866, 244.660, 52643.108 20/11/18,08:21:36,11,11,1, 11.8,1,1, 8.398, 10580.848, 244.667, 52643.137 20/11/18,08:21:36,12,11,1, 11.8,1,1, 8.398, 10580.874, 244.648, 52643.110 20/11/18,08:21:36,13,11,1, 11.8,1,1, 8.398, 10580.871, 244.665, 52643.079 20/11/18,08:21:36,14,11,1, 11.8,1,1, 8.398, 10580.847, 244.679, 52643.111 20/11/18,08:21:36,15,11,1, 11.8,1,1, 8.398, 10580.848, 244.652, 52643.116 20/11/18,08:21:36,16,11,1, 11.8,1,1, 8.398, 10580.854, 244.684, 52643.140 20/11/18,08:21:36,17,11,1, 11.8,1,1, 8.398, 10580.838, 244.686, 52643.107 20/11/18,08:21:36,18,11,1, 11.8,1,1, 8.398, 10580.849, 244.679, 52643.071 20/11/18,08:21:36,19,11,1, 11.8,1,1, 8.398, 10580.853, 244.701, 52643.102 20/11/18,08:21:37,00,11,1, 11.9,1,1, 8.399, 10580.850, 244.701, 52643.102 20/11/18,08:21:37,01,11,1, 11.9,1,1, 8.399, 10580.849, 244.662, 52643.132 20/11/18,08:21:37,02,11,1, 11.9,1,1, 8.399, 10580.857, 244.654, 52643.074 20/11/18,08:21:37,03,11,1, 11.9,1,1, 8.399, 10580.846, 244.642, 52643.078 20/11/18,08:21:37,04,11,1, 11.9,1,1, 8.399, 10580.845, 244.669, 52643.068 20/11/18,08:21:37,05,11,1, 11.9,1,1, 8.399, 10580.862, 244.696, 52643.128 20/11/18,08:21:37,06,11,1, 11.9,1,1, 8.399, 10580.848, 244.621, 52643.090 20/11/18,08:21:37,07,11,1, 11.9,1,1, 8.399, 10580.880, 244.659, 52643.096 20/11/18,08:21:37,08,11,1, 11.9,1,1, 8.399, 10580.866, 244.691, 52643.103 20/11/18,08:21:37,09,11,1, 11.9,1,1, 8.399, 10580.857, 244.630, 52643.079 20/11/18,08:21:37,10,11,1, 11.9,1,1, 8.399, 10580.871, 244.667, 52643.079 20/11/18,08:21:37,11,11,1, 11.9,1,1, 8.399, 10580.845, 244.634, 52643.071 20/11/18,08:21:37,12,11,1, 11.9,1,1, 8.399, 10580.860, 244.663, 52643.092 20/11/18,08:21:37,13,11,1, 11.9,1,1, 8.399, 10580.858, 244.694, 52643.084 20/11/18,08:21:37,14,11,1, 11.9,1,1, 8.399, 10580.872, 244.664, 52643.057 20/11/18,08:21:37,15,11,1, 11.9,1,1, 8.399, 10580.858, 244.669, 52643.107 20/11/18,08:21:37,16,11,1, 11.9,1,1, 8.399, 10580.845, 244.670, 52643.093 20/11/18,08:21:37,17,11,1, 11.9,1,1, 8.399, 10580.848, 244.674, 52643.121 20/11/18,08:21:37,18,11,1, 11.9,1,1, 8.399, 10580.847, 244.680, 52643.064 20/11/18,08:21:37,19,11,1, 11.9,1,1, 8.399, 10580.866, 244.714, 52643.108 20/11/18,08:21:38,00,10,1, 11.9,1,1, 8.399, 10580.858, 244.714, 52643.108 20/11/18,08:21:38,01,10,1, 11.9,1,1, 8.399, 10580.877, 244.713, 52643.126 20/11/18,08:21:38,02,10,1, 11.9,1,1, 8.399, 10580.859, 244.690, 52643.082 20/11/18,08:21:38,03,10,1, 11.9,1,1, 8.399, 10580.894, 244.697, 52643.091 20/11/18,08:21:38,04,10,1, 11.9,1,1, 8.399, 10580.875, 244.704, 52643.116 20/11/18,08:21:38,05,10,1, 11.9,1,1, 8.399, 10580.873, 244.682, 52643.090 20/11/18,08:21:38,06,10,1, 11.9,1,1, 8.399, 10580.894, 244.682, 52643.110 20/11/18,08:21:38,07,10,1, 11.9,1,1, 8.399, 10580.894, 244.685, 52643.092 20/11/18,08:21:38,08,10,1, 11.9,1,1, 8.399, 10580.859, 244.700, 52643.085 20/11/18,08:21:38,09,10,1, 11.9,1,1, 8.399, 10580.877, 244.673, 52643.141 20/11/18,08:21:38,10,10,1, 11.9,1,1, 8.399, 10580.879, 244.711, 52643.123 20/11/18,08:21:38,11,10,1, 11.9,1,1, 8.399, 10580.869, 244.695, 52643.064 20/11/18,08:21:38,12,10,1, 11.9,1,1, 8.399, 10580.890, 244.691, 52643.071 20/11/18,08:21:38,13,10,1, 11.9,1,1, 8.399, 10580.900, 244.735, 52643.097 20/11/18,08:21:38,14,10,1, 11.9,1,1, 8.399, 10580.883, 244.699, 52643.080 20/11/18,08:21:38,15,10,1, 11.9,1,1, 8.399, 10580.918, 244.710, 52643.123 20/11/18,08:21:38,16,10,1, 11.9,1,1, 8.399, 10580.905, 244.696, 52643.113 20/11/18,08:21:38,17,10,1, 11.9,1,1, 8.399, 10580.904, 244.702, 52643.105 20/11/18,08:21:38,18,10,1, 11.9,1,1, 8.399, 10580.932, 244.712, 52643.125 20/11/18,08:21:38,19,10,1, 11.9,1,1, 8.399, 10580.907, 244.698, 52643.106 20/11/18,08:21:39,00,10,1, 11.9,1,1, 8.394, 10580.900, 244.698, 52643.106 20/11/18,08:21:39,01,10,1, 11.9,1,1, 8.394, 10580.919, 244.713, 52643.121 20/11/18,08:21:39,02,10,1, 11.9,1,1, 8.394, 10580.918, 244.704, 52643.098 20/11/18,08:21:39,03,10,1, 11.9,1,1, 8.394, 10580.911, 244.679, 52643.121 20/11/18,08:21:39,04,10,1, 11.9,1,1, 8.394, 10580.932, 244.726, 52643.152 20/11/18,08:21:39,05,10,1, 11.9,1,1, 8.394, 10580.916, 244.688, 52643.099 20/11/18,08:21:39,06,10,1, 11.9,1,1, 8.394, 10580.894, 244.684, 52643.063 20/11/18,08:21:39,07,10,1, 11.9,1,1, 8.394, 10580.929, 244.708, 52643.132 20/11/18,08:21:39,08,10,1, 11.9,1,1, 8.394, 10580.910, 244.682, 52643.073 20/11/18,08:21:39,09,10,1, 11.9,1,1, 8.394, 10580.912, 244.719, 52643.127 20/11/18,08:21:39,10,10,1, 11.9,1,1, 8.394, 10580.930, 244.719, 52643.107 20/11/18,08:21:39,11,10,1, 11.9,1,1, 8.394, 10580.922, 244.704, 52643.114 20/11/18,08:21:39,12,10,1, 11.9,1,1, 8.394, 10580.935, 244.702, 52643.122 20/11/18,08:21:39,13,10,1, 11.9,1,1, 8.394, 10580.908, 244.727, 52643.136 20/11/18,08:21:39,14,10,1, 11.9,1,1, 8.394, 10580.922, 244.702, 52643.113 20/11/18,08:21:39,15,10,1, 11.9,1,1, 8.394, 10580.919, 244.722, 52643.108 20/11/18,08:21:39,16,10,1, 11.9,1,1, 8.394, 10580.934, 244.693, 52643.105 20/11/18,08:21:39,17,10,1, 11.9,1,1, 8.394, 10580.936, 244.703, 52643.078 20/11/18,08:21:39,18,10,1, 11.9,1,1, 8.394, 10580.957, 244.734, 52643.126 20/11/18,08:21:39,19,10,1, 11.9,1,1, 8.394, 10580.927, 244.698, 52643.071 20/11/18,08:21:40,00,11,1, 11.9,1,1, 8.398, 10580.925, 244.698, 52643.071 20/11/18,08:21:40,01,11,1, 11.9,1,1, 8.398, 10580.952, 244.696, 52643.095 20/11/18,08:21:40,02,11,1, 11.9,1,1, 8.398, 10580.951, 244.687, 52643.107 20/11/18,08:21:40,03,11,1, 11.9,1,1, 8.398, 10580.949, 244.704, 52643.093 20/11/18,08:21:40,04,11,1, 11.9,1,1, 8.398, 10580.954, 244.717, 52643.086 20/11/18,08:21:40,05,11,1, 11.9,1,1, 8.398, 10580.957, 244.687, 52643.108 20/11/18,08:21:40,06,11,1, 11.9,1,1, 8.398, 10580.955, 244.712, 52643.119 20/11/18,08:21:40,07,11,1, 11.9,1,1, 8.398, 10580.965, 244.736, 52643.118 20/11/18,08:21:40,08,11,1, 11.9,1,1, 8.398, 10580.966, 244.697, 52643.112 20/11/18,08:21:40,09,11,1, 11.9,1,1, 8.398, 10580.973, 244.722, 52643.136 20/11/18,08:21:40,10,11,1, 11.9,1,1, 8.398, 10580.943, 244.700, 52643.032 20/11/18,08:21:40,11,11,1, 11.9,1,1, 8.398, 10580.967, 244.712, 52643.039 20/11/18,08:21:40,12,11,1, 11.9,1,1, 8.398, 10580.958, 244.724, 52643.083 20/11/18,08:21:40,13,11,1, 11.9,1,1, 8.398, 10580.954, 244.680, 52643.084 20/11/18,08:21:40,14,11,1, 11.9,1,1, 8.398, 10580.953, 244.707, 52643.091 20/11/18,08:21:40,15,11,1, 11.9,1,1, 8.398, 10580.993, 244.691, 52643.058 20/11/18,08:21:40,16,11,1, 11.9,1,1, 8.398, 10580.986, 244.660, 52643.100 20/11/18,08:21:40,17,11,1, 11.9,1,1, 8.398, 10580.983, 244.699, 52643.043 20/11/18,08:21:40,18,11,1, 11.9,1,1, 8.398, 10580.978, 244.725, 52643.104 20/11/18,08:21:40,19,11,1, 11.9,1,1, 8.398, 10581.004, 244.694, 52643.050 20/11/18,08:21:41,00,11,1, 11.9,1,1, 8.398, 10581.000, 244.694, 52643.050 20/11/18,08:21:41,01,11,1, 11.9,1,1, 8.398, 10580.976, 244.703, 52643.042 20/11/18,08:21:41,02,11,1, 11.9,1,1, 8.398, 10581.007, 244.675, 52643.068 20/11/18,08:21:41,03,11,1, 11.9,1,1, 8.398, 10580.997, 244.731, 52643.081 20/11/18,08:21:41,04,11,1, 11.9,1,1, 8.398, 10580.997, 244.690, 52643.070 20/11/18,08:21:41,05,11,1, 11.9,1,1, 8.398, 10581.019, 244.677, 52643.058 20/11/18,08:21:41,06,11,1, 11.9,1,1, 8.398, 10580.989, 244.672, 52643.115 20/11/18,08:21:41,07,11,1, 11.9,1,1, 8.398, 10581.025, 244.655, 52643.077 20/11/18,08:21:41,08,11,1, 11.9,1,1, 8.398, 10580.998, 244.673, 52643.052 20/11/18,08:21:41,09,11,1, 11.9,1,1, 8.398, 10580.989, 244.687, 52643.037 20/11/18,08:21:41,10,11,1, 11.9,1,1, 8.398, 10581.013, 244.663, 52643.076 20/11/18,08:21:41,11,11,1, 11.9,1,1, 8.398, 10581.012, 244.692, 52643.104 20/11/18,08:21:41,12,11,1, 11.9,1,1, 8.398, 10581.007, 244.682, 52643.070 20/11/18,08:21:41,13,11,1, 11.9,1,1, 8.398, 10581.030, 244.671, 52643.194 20/11/18,08:21:41,14,11,1, 11.9,1,1, 8.398, 10581.068, 244.695, 52643.117 20/11/18,08:21:41,15,11,1, 11.9,1,1, 8.398, 10581.003, 244.657, 52643.070 20/11/18,08:21:41,16,11,1, 11.9,1,1, 8.398, 10581.045, 244.663, 52643.064 20/11/18,08:21:41,17,11,1, 11.9,1,1, 8.398, 10581.042, 244.667, 52643.060 20/11/18,08:21:41,18,11,1, 11.9,1,1, 8.398, 10581.030, 244.656, 52643.037 20/11/18,08:21:41,19,11,1, 11.9,1,1, 8.398, 10581.048, 244.662, 52643.040 20/11/18,08:21:42,00,10,1, 11.8,1,1, 8.397, 10581.042, 244.662, 52643.040 20/11/18,08:21:42,01,10,1, 11.8,1,1, 8.397, 10581.033, 244.667, 52643.020 20/11/18,08:21:42,02,10,1, 11.8,1,1, 8.397, 10581.035, 244.650, 52643.035 20/11/18,08:21:42,03,10,1, 11.8,1,1, 8.397, 10581.053, 244.680, 52643.017 20/11/18,08:21:42,04,10,1, 11.8,1,1, 8.397, 10581.025, 244.637, 52643.040 20/11/18,08:21:42,05,10,1, 11.8,1,1, 8.397, 10581.052, 244.667, 52643.059 20/11/18,08:21:42,06,10,1, 11.8,1,1, 8.397, 10581.057, 244.659, 52643.092 20/11/18,08:21:42,07,10,1, 11.8,1,1, 8.397, 10581.048, 244.627, 52643.045 20/11/18,08:21:42,08,10,1, 11.8,1,1, 8.397, 10581.057, 244.663, 52643.100 20/11/18,08:21:42,09,10,1, 11.8,1,1, 8.397, 10581.072, 244.664, 52643.068 20/11/18,08:21:42,10,10,1, 11.8,1,1, 8.397, 10581.092, 244.678, 52643.063 20/11/18,08:21:42,11,10,1, 11.8,1,1, 8.397, 10581.083, 244.669, 52643.078 20/11/18,08:21:42,12,10,1, 11.8,1,1, 8.397, 10581.071, 244.644, 52643.064 20/11/18,08:21:42,13,10,1, 11.8,1,1, 8.397, 10581.074, 244.648, 52643.085 20/11/18,08:21:42,14,10,1, 11.8,1,1, 8.397, 10581.084, 244.669, 52643.058 20/11/18,08:21:42,15,10,1, 11.8,1,1, 8.397, 10581.090, 244.678, 52643.060 20/11/18,08:21:42,16,10,1, 11.8,1,1, 8.397, 10581.085, 244.656, 52643.066 20/11/18,08:21:42,17,10,1, 11.8,1,1, 8.397, 10581.123, 244.694, 52643.090 20/11/18,08:21:42,18,10,1, 11.8,1,1, 8.397, 10581.081, 244.613, 52643.027 20/11/18,08:21:42,19,10,1, 11.8,1,1, 8.397, 10581.090, 244.665, 52643.069 20/11/18,08:21:43,00,11,1, 11.8,1,1, 8.396, 10581.083, 244.665, 52643.069 20/11/18,08:21:43,01,11,1, 11.8,1,1, 8.396, 10581.106, 244.640, 52643.028 20/11/18,08:21:43,02,11,1, 11.8,1,1, 8.396, 10581.151, 244.646, 52643.031 20/11/18,08:21:43,03,11,1, 11.8,1,1, 8.396, 10581.103, 244.634, 52643.022 20/11/18,08:21:43,04,11,1, 11.8,1,1, 8.396, 10581.123, 244.635, 52643.022 20/11/18,08:21:43,05,11,1, 11.8,1,1, 8.396, 10581.121, 244.643, 52643.042 20/11/18,08:21:43,06,11,1, 11.8,1,1, 8.396, 10581.115, 244.623, 52643.052 20/11/18,08:21:43,07,11,1, 11.8,1,1, 8.396, 10581.107, 244.625, 52643.066 20/11/18,08:21:43,08,11,1, 11.8,1,1, 8.396, 10581.118, 244.646, 52643.083 20/11/18,08:21:43,09,11,1, 11.8,1,1, 8.396, 10581.128, 244.609, 52643.074 20/11/18,08:21:43,10,11,1, 11.8,1,1, 8.396, 10581.128, 244.639, 52643.036 20/11/18,08:21:43,11,11,1, 11.8,1,1, 8.396, 10581.123, 244.643, 52643.075 20/11/18,08:21:43,12,11,1, 11.8,1,1, 8.396, 10581.141, 244.624, 52642.975 20/11/18,08:21:43,13,11,1, 11.8,1,1, 8.396, 10581.157, 244.633, 52643.042 20/11/18,08:21:43,14,11,1, 11.8,1,1, 8.396, 10581.160, 244.620, 52643.027 20/11/18,08:21:43,15,11,1, 11.8,1,1, 8.396, 10581.152, 244.651, 52643.028 20/11/18,08:21:43,16,11,1, 11.8,1,1, 8.396, 10581.156, 244.608, 52643.024 20/11/18,08:21:43,17,11,1, 11.8,1,1, 8.396, 10581.147, 244.616, 52643.053 20/11/18,08:21:43,18,11,1, 11.8,1,1, 8.396, 10581.162, 244.619, 52643.047 20/11/18,08:21:43,19,11,1, 11.8,1,1, 8.396, 10581.170, 244.616, 52643.050 20/11/18,08:21:44,00,11,1, 11.9,1,1, 8.397, 10581.167, 244.616, 52643.050 20/11/18,08:21:44,01,11,1, 11.9,1,1, 8.397, 10581.171, 244.599, 52643.026 20/11/18,08:21:44,02,11,1, 11.9,1,1, 8.397, 10581.154, 244.622, 52643.054 20/11/18,08:21:44,03,11,1, 11.9,1,1, 8.397, 10581.151, 244.568, 52643.036 20/11/18,08:21:44,04,11,1, 11.9,1,1, 8.397, 10581.171, 244.609, 52643.036 20/11/18,08:21:44,05,11,1, 11.9,1,1, 8.397, 10581.166, 244.603, 52643.030 20/11/18,08:21:44,06,11,1, 11.9,1,1, 8.397, 10581.178, 244.586, 52643.004 20/11/18,08:21:44,07,11,1, 11.9,1,1, 8.397, 10581.197, 244.634, 52643.087 20/11/18,08:21:44,08,11,1, 11.9,1,1, 8.397, 10581.166, 244.587, 52643.030 20/11/18,08:21:44,09,11,1, 11.9,1,1, 8.397, 10581.198, 244.589, 52643.008 20/11/18,08:21:44,10,11,1, 11.9,1,1, 8.397, 10581.199, 244.603, 52643.099 20/11/18,08:21:44,11,11,1, 11.9,1,1, 8.397, 10581.185, 244.574, 52643.114 20/11/18,08:21:44,12,11,1, 11.9,1,1, 8.397, 10581.235, 244.593, 52643.075 20/11/18,08:21:44,13,11,1, 11.9,1,1, 8.397, 10581.242, 244.592, 52642.876 20/11/18,08:21:44,14,11,1, 11.9,1,1, 8.397, 10581.217, 244.538, 52642.981 20/11/18,08:21:44,15,11,1, 11.9,1,1, 8.397, 10581.191, 244.566, 52642.968 20/11/18,08:21:44,16,11,1, 11.9,1,1, 8.397, 10581.215, 244.571, 52643.005 20/11/18,08:21:44,17,11,1, 11.9,1,1, 8.397, 10581.211, 244.543, 52643.004 20/11/18,08:21:44,18,11,1, 11.9,1,1, 8.397, 10581.216, 244.579, 52643.052 20/11/18,08:21:44,19,11,1, 11.9,1,1, 8.397, 10581.231, 244.550, 52643.029 20/11/18,08:21:45,00,11,1, 11.9,1,1, 8.399, 10581.225, 244.550, 52643.029 20/11/18,08:21:45,01,11,1, 11.9,1,1, 8.399, 10581.238, 244.546, 52643.083 20/11/18,08:21:45,02,11,1, 11.9,1,1, 8.399, 10581.225, 244.555, 52643.055 20/11/18,08:21:45,03,11,1, 11.9,1,1, 8.399, 10581.222, 244.542, 52643.027 20/11/18,08:21:45,04,11,1, 11.9,1,1, 8.399, 10581.244, 244.579, 52643.051 20/11/18,08:21:45,05,11,1, 11.9,1,1, 8.399, 10581.206, 244.543, 52643.009 20/11/18,08:21:45,06,11,1, 11.9,1,1, 8.399, 10581.228, 244.540, 52643.017 20/11/18,08:21:45,07,11,1, 11.9,1,1, 8.399, 10581.238, 244.567, 52643.050 20/11/18,08:21:45,08,11,1, 11.9,1,1, 8.399, 10581.242, 244.510, 52643.003 20/11/18,08:21:45,09,11,1, 11.9,1,1, 8.399, 10581.248, 244.539, 52642.990 20/11/18,08:21:45,10,11,1, 11.9,1,1, 8.399, 10581.234, 244.533, 52643.044 20/11/18,08:21:45,11,11,1, 11.9,1,1, 8.399, 10581.235, 244.537, 52643.034 20/11/18,08:21:45,12,11,1, 11.9,1,1, 8.399, 10581.241, 244.525, 52643.029 20/11/18,08:21:45,13,11,1, 11.9,1,1, 8.399, 10581.270, 244.523, 52643.004 20/11/18,08:21:45,14,11,1, 11.9,1,1, 8.399, 10581.227, 244.542, 52642.971 20/11/18,08:21:45,15,11,1, 11.9,1,1, 8.399, 10581.236, 244.530, 52643.010 20/11/18,08:21:45,16,11,1, 11.9,1,1, 8.399, 10581.249, 244.520, 52642.991 20/11/18,08:21:45,17,11,1, 11.9,1,1, 8.399, 10581.273, 244.513, 52642.937 20/11/18,08:21:45,18,11,1, 11.9,1,1, 8.399, 10581.263, 244.535, 52643.015 20/11/18,08:21:45,19,11,1, 11.9,1,1, 8.399, 10581.257, 244.518, 52642.978 20/11/18,08:21:46,00,11,1, 11.8,1,1, 8.398, 10581.250, 244.518, 52642.978 20/11/18,08:21:46,01,11,1, 11.8,1,1, 8.398, 10581.286, 244.510, 52643.015 20/11/18,08:21:46,02,11,1, 11.8,1,1, 8.398, 10581.269, 244.506, 52643.014 20/11/18,08:21:46,03,11,1, 11.8,1,1, 8.398, 10581.259, 244.536, 52643.004 20/11/18,08:21:46,04,11,1, 11.8,1,1, 8.398, 10581.311, 244.515, 52643.017 20/11/18,08:21:46,05,11,1, 11.8,1,1, 8.398, 10581.250, 244.497, 52642.997 20/11/18,08:21:46,06,11,1, 11.8,1,1, 8.398, 10581.285, 244.493, 52643.013 20/11/18,08:21:46,07,11,1, 11.8,1,1, 8.398, 10581.281, 244.482, 52642.981 20/11/18,08:21:46,08,11,1, 11.8,1,1, 8.398, 10581.303, 244.469, 52642.957 20/11/18,08:21:46,09,11,1, 11.8,1,1, 8.398, 10581.313, 244.509, 52643.021 20/11/18,08:21:46,10,11,1, 11.8,1,1, 8.398, 10581.288, 244.453, 52642.962 20/11/18,08:21:46,11,11,1, 11.8,1,1, 8.398, 10581.294, 244.499, 52643.031 20/11/18,08:21:46,12,11,1, 11.8,1,1, 8.398, 10581.335, 244.506, 52643.018 20/11/18,08:21:46,13,11,1, 11.8,1,1, 8.398, 10581.303, 244.489, 52643.021 20/11/18,08:21:46,14,11,1, 11.8,1,1, 8.398, 10581.302, 244.497, 52643.017 20/11/18,08:21:46,15,11,1, 11.8,1,1, 8.398, 10581.283, 244.478, 52643.034 20/11/18,08:21:46,16,11,1, 11.8,1,1, 8.398, 10581.298, 244.487, 52643.027 20/11/18,08:21:46,17,11,1, 11.8,1,1, 8.398, 10581.325, 244.493, 52643.018 20/11/18,08:21:46,18,11,1, 11.8,1,1, 8.398, 10581.317, 244.481, 52642.994 20/11/18,08:21:46,19,11,1, 11.8,1,1, 8.398, 10581.341, 244.455, 52642.988 20/11/18,08:21:47,00,11,1, 11.9,1,1, 8.398, 10581.334, 244.455, 52642.988 20/11/18,08:21:47,01,11,1, 11.9,1,1, 8.398, 10581.316, 244.462, 52642.962 20/11/18,08:21:47,02,11,1, 11.9,1,1, 8.398, 10581.335, 244.462, 52642.948 20/11/18,08:21:47,03,11,1, 11.9,1,1, 8.398, 10581.319, 244.487, 52642.994 20/11/18,08:21:47,04,11,1, 11.9,1,1, 8.398, 10581.328, 244.463, 52642.968 20/11/18,08:21:47,05,11,1, 11.9,1,1, 8.398, 10581.335, 244.479, 52642.996 20/11/18,08:21:47,06,11,1, 11.9,1,1, 8.398, 10581.331, 244.448, 52642.958 20/11/18,08:21:47,07,11,1, 11.9,1,1, 8.398, 10581.322, 244.481, 52642.930 20/11/18,08:21:47,08,11,1, 11.9,1,1, 8.398, 10581.353, 244.450, 52642.963 20/11/18,08:21:47,09,11,1, 11.9,1,1, 8.398, 10581.343, 244.456, 52642.964 20/11/18,08:21:47,10,11,1, 11.9,1,1, 8.398, 10581.366, 244.437, 52642.939 20/11/18,08:21:47,11,11,1, 11.9,1,1, 8.398, 10581.369, 244.464, 52642.949 20/11/18,08:21:47,12,11,1, 11.9,1,1, 8.398, 10581.347, 244.445, 52642.949 20/11/18,08:21:47,13,11,1, 11.9,1,1, 8.398, 10581.369, 244.453, 52642.950 20/11/18,08:21:47,14,11,1, 11.9,1,1, 8.398, 10581.376, 244.463, 52642.978 20/11/18,08:21:47,15,11,1, 11.9,1,1, 8.398, 10581.357, 244.439, 52642.925 20/11/18,08:21:47,16,11,1, 11.9,1,1, 8.398, 10581.374, 244.462, 52642.995 20/11/18,08:21:47,17,11,1, 11.9,1,1, 8.398, 10581.365, 244.441, 52642.946 20/11/18,08:21:47,18,11,1, 11.9,1,1, 8.398, 10581.366, 244.418, 52642.961 20/11/18,08:21:47,19,11,1, 11.9,1,1, 8.398, 10581.371, 244.431, 52642.975 20/11/18,08:21:48,00,11,1, 11.9,1,1, 8.393, 10581.367, 244.431, 52642.975 20/11/18,08:21:48,01,11,1, 11.9,1,1, 8.393, 10581.343, 244.419, 52642.918 20/11/18,08:21:48,02,11,1, 11.9,1,1, 8.393, 10581.354, 244.413, 52642.945 20/11/18,08:21:48,03,11,1, 11.9,1,1, 8.393, 10581.387, 244.401, 52642.923 20/11/18,08:21:48,04,11,1, 11.9,1,1, 8.393, 10581.394, 244.408, 52642.899 20/11/18,08:21:48,05,11,1, 11.9,1,1, 8.393, 10581.398, 244.419, 52642.978 20/11/18,08:21:48,06,11,1, 11.9,1,1, 8.393, 10581.393, 244.412, 52643.089 20/11/18,08:21:48,07,11,1, 11.9,1,1, 8.393, 10581.392, 244.416, 52642.918 20/11/18,08:21:48,08,11,1, 11.9,1,1, 8.393, 10581.376, 244.406, 52643.056 20/11/18,08:21:48,09,11,1, 11.9,1,1, 8.393, 10581.395, 244.394, 52642.910 20/11/18,08:21:48,10,11,1, 11.9,1,1, 8.393, 10581.392, 244.388, 52642.921 20/11/18,08:21:48,11,11,1, 11.9,1,1, 8.393, 10581.422, 244.375, 52642.917 20/11/18,08:21:48,12,11,1, 11.9,1,1, 8.393, 10581.390, 244.399, 52642.938 20/11/18,08:21:48,13,11,1, 11.9,1,1, 8.393, 10581.408, 244.380, 52642.947 20/11/18,08:21:48,14,11,1, 11.9,1,1, 8.393, 10581.401, 244.418, 52642.975 20/11/18,08:21:48,15,11,1, 11.9,1,1, 8.393, 10581.403, 244.410, 52642.926 20/11/18,08:21:48,16,11,1, 11.9,1,1, 8.393, 10581.402, 244.399, 52642.972 20/11/18,08:21:48,17,11,1, 11.9,1,1, 8.393, 10581.419, 244.397, 52642.928 20/11/18,08:21:48,18,11,1, 11.9,1,1, 8.393, 10581.447, 244.389, 52642.957 20/11/18,08:21:48,19,11,1, 11.9,1,1, 8.393, 10581.419, 244.398, 52642.968 20/11/18,08:21:49,00,11,1, 11.9,1,1, 8.396, 10581.417, 244.398, 52642.968 20/11/18,08:21:49,01,11,1, 11.9,1,1, 8.396, 10581.409, 244.385, 52642.852 20/11/18,08:21:49,02,11,1, 11.9,1,1, 8.396, 10581.426, 244.366, 52642.884 20/11/18,08:21:49,03,11,1, 11.9,1,1, 8.396, 10581.395, 244.378, 52642.889 20/11/18,08:21:49,04,11,1, 11.9,1,1, 8.396, 10581.416, 244.389, 52642.909 20/11/18,08:21:49,05,11,1, 11.9,1,1, 8.396, 10581.425, 244.378, 52642.895 20/11/18,08:21:49,06,11,1, 11.9,1,1, 8.396, 10581.402, 244.381, 52642.919 20/11/18,08:21:49,07,11,1, 11.9,1,1, 8.396, 10581.435, 244.393, 52642.937 20/11/18,08:21:49,08,11,1, 11.9,1,1, 8.396, 10581.409, 244.379, 52642.911 20/11/18,08:21:49,09,11,1, 11.9,1,1, 8.396, 10581.407, 244.388, 52642.947 20/11/18,08:21:49,10,11,1, 11.9,1,1, 8.396, 10581.414, 244.386, 52642.967 20/11/18,08:21:49,11,11,1, 11.9,1,1, 8.396, 10581.405, 244.358, 52642.917 20/11/18,08:21:49,12,11,1, 11.9,1,1, 8.396, 10581.430, 244.364, 52642.922 20/11/18,08:21:49,13,11,1, 11.9,1,1, 8.396, 10581.435, 244.377, 52642.917 20/11/18,08:21:49,14,11,1, 11.9,1,1, 8.396, 10581.432, 244.371, 52642.935 20/11/18,08:21:49,15,11,1, 11.9,1,1, 8.396, 10581.424, 244.386, 52642.950 20/11/18,08:21:49,16,11,1, 11.9,1,1, 8.396, 10581.453, 244.381, 52642.950 20/11/18,08:21:49,17,11,1, 11.9,1,1, 8.396, 10581.431, 244.344, 52642.912 20/11/18,08:21:49,18,11,1, 11.9,1,1, 8.396, 10581.446, 244.377, 52642.943 20/11/18,08:21:49,19,11,1, 11.9,1,1, 8.396, 10581.431, 244.357, 52642.886 20/11/18,08:21:50,00,11,1, 11.9,1,1, 8.396, 10581.425, 244.357, 52642.886 20/11/18,08:21:50,01,11,1, 11.9,1,1, 8.396, 10581.450, 244.370, 52642.918 20/11/18,08:21:50,02,11,1, 11.9,1,1, 8.396, 10581.448, 244.330, 52642.874 20/11/18,08:21:50,03,11,1, 11.9,1,1, 8.396, 10581.451, 244.372, 52642.940 20/11/18,08:21:50,04,11,1, 11.9,1,1, 8.396, 10581.448, 244.334, 52642.922 20/11/18,08:21:50,05,11,1, 11.9,1,1, 8.396, 10581.475, 244.334, 52642.940 20/11/18,08:21:50,06,11,1, 11.9,1,1, 8.396, 10581.466, 244.372, 52642.944 20/11/18,08:21:50,07,11,1, 11.9,1,1, 8.396, 10581.432, 244.335, 52642.948 20/11/18,08:21:50,08,11,1, 11.9,1,1, 8.396, 10581.460, 244.331, 52642.954 20/11/18,08:21:50,09,11,1, 11.9,1,1, 8.396, 10581.454, 244.324, 52642.940 20/11/18,08:21:50,10,11,1, 11.9,1,1, 8.396, 10581.457, 244.354, 52642.940 20/11/18,08:21:50,11,11,1, 11.9,1,1, 8.396, 10581.463, 244.328, 52642.904 20/11/18,08:21:50,12,11,1, 11.9,1,1, 8.396, 10581.498, 244.359, 52642.935 20/11/18,08:21:50,13,11,1, 11.9,1,1, 8.396, 10581.459, 244.320, 52642.937 20/11/18,08:21:50,14,11,1, 11.9,1,1, 8.396, 10581.477, 244.379, 52642.953 20/11/18,08:21:50,15,11,1, 11.9,1,1, 8.396, 10581.477, 244.348, 52642.939 20/11/18,08:21:50,16,11,1, 11.9,1,1, 8.396, 10581.466, 244.347, 52642.944 20/11/18,08:21:50,17,11,1, 11.9,1,1, 8.396, 10581.480, 244.370, 52642.969 20/11/18,08:21:50,18,11,1, 11.9,1,1, 8.396, 10581.471, 244.328, 52642.919 20/11/18,08:21:50,19,11,1, 11.9,1,1, 8.396, 10581.491, 244.338, 52642.935 20/11/18,08:21:51,00,11,1, 11.9,1,1, 8.400, 10581.484, 244.338, 52642.935 20/11/18,08:21:51,01,11,1, 11.9,1,1, 8.400, 10581.493, 244.363, 52642.957 20/11/18,08:21:51,02,11,1, 11.9,1,1, 8.400, 10581.509, 244.352, 52642.984 20/11/18,08:21:51,03,11,1, 11.9,1,1, 8.400, 10581.490, 244.354, 52642.957 20/11/18,08:21:51,04,11,1, 11.9,1,1, 8.400, 10581.486, 244.329, 52642.961 20/11/18,08:21:51,05,11,1, 11.9,1,1, 8.400, 10581.514, 244.345, 52642.983 20/11/18,08:21:51,06,11,1, 11.9,1,1, 8.400, 10581.488, 244.340, 52642.909 20/11/18,08:21:51,07,11,1, 11.9,1,1, 8.400, 10581.493, 244.319, 52642.911 20/11/18,08:21:51,08,11,1, 11.9,1,1, 8.400, 10581.489, 244.328, 52642.958 20/11/18,08:21:51,09,11,1, 11.9,1,1, 8.400, 10581.471, 244.312, 52642.935 20/11/18,08:21:51,10,11,1, 11.9,1,1, 8.400, 10581.497, 244.354, 52642.965 20/11/18,08:21:51,11,11,1, 11.9,1,1, 8.400, 10581.495, 244.321, 52642.934 20/11/18,08:21:51,12,11,1, 11.9,1,1, 8.400, 10581.504, 244.314, 52642.933 20/11/18,08:21:51,13,11,1, 11.9,1,1, 8.400, 10581.492, 244.329, 52642.913 20/11/18,08:21:51,14,11,1, 11.9,1,1, 8.400, 10581.492, 244.326, 52642.949 20/11/18,08:21:51,15,11,1, 11.9,1,1, 8.400, 10581.478, 244.326, 52642.895 20/11/18,08:21:51,16,11,1, 11.9,1,1, 8.400, 10581.496, 244.300, 52642.922 20/11/18,08:21:51,17,11,1, 11.9,1,1, 8.400, 10581.485, 244.338, 52642.906 20/11/18,08:21:51,18,11,1, 11.9,1,1, 8.400, 10581.473, 244.315, 52642.857 20/11/18,08:21:51,19,11,1, 11.9,1,1, 8.400, 10581.475, 244.337, 52642.911 20/11/18,08:21:52,00,11,1, 11.9,1,1, 8.396, 10581.467, 244.337, 52642.911 20/11/18,08:21:52,01,11,1, 11.9,1,1, 8.396, 10581.497, 244.318, 52642.873 20/11/18,08:21:52,02,11,1, 11.9,1,1, 8.396, 10581.528, 244.309, 52642.693 20/11/18,08:21:52,03,11,1, 11.9,1,1, 8.396, 10581.497, 244.279, 52642.827 20/11/18,08:21:52,04,11,1, 11.9,1,1, 8.396, 10581.492, 244.334, 52642.887 20/11/18,08:21:52,05,11,1, 11.9,1,1, 8.396, 10581.504, 244.280, 52642.859 20/11/18,08:21:52,06,11,1, 11.9,1,1, 8.396, 10581.490, 244.313, 52642.912 20/11/18,08:21:52,07,11,1, 11.9,1,1, 8.396, 10581.499, 244.304, 52642.904 20/11/18,08:21:52,08,11,1, 11.9,1,1, 8.396, 10581.509, 244.296, 52642.927 20/11/18,08:21:52,09,11,1, 11.9,1,1, 8.396, 10581.512, 244.290, 52642.884 20/11/18,08:21:52,10,11,1, 11.9,1,1, 8.396, 10581.527, 244.335, 52642.917 20/11/18,08:21:52,11,11,1, 11.9,1,1, 8.396, 10581.489, 244.290, 52642.903 20/11/18,08:21:52,12,11,1, 11.9,1,1, 8.396, 10581.505, 244.281, 52642.901 20/11/18,08:21:52,13,11,1, 11.9,1,1, 8.396, 10581.508, 244.310, 52642.920 20/11/18,08:21:52,14,11,1, 11.9,1,1, 8.396, 10581.506, 244.285, 52642.921 20/11/18,08:21:52,15,11,1, 11.9,1,1, 8.396, 10581.545, 244.325, 52642.943 20/11/18,08:21:52,16,11,1, 11.9,1,1, 8.396, 10581.510, 244.297, 52642.935 20/11/18,08:21:52,17,11,1, 11.9,1,1, 8.396, 10581.496, 244.266, 52642.916 20/11/18,08:21:52,18,11,1, 11.9,1,1, 8.396, 10581.501, 244.286, 52642.917 20/11/18,08:21:52,19,11,1, 11.9,1,1, 8.396, 10581.494, 244.295, 52642.925 20/11/18,08:21:53,00,11,1, 11.8,1,1, 8.398, 10581.492, 244.295, 52642.925 20/11/18,08:21:53,01,11,1, 11.8,1,1, 8.398, 10581.532, 244.306, 52642.927 20/11/18,08:21:53,02,11,1, 11.8,1,1, 8.398, 10581.504, 244.267, 52642.870 20/11/18,08:21:53,03,11,1, 11.8,1,1, 8.398, 10581.518, 244.286, 52642.927 20/11/18,08:21:53,04,11,1, 11.8,1,1, 8.398, 10581.533, 244.306, 52642.885 20/11/18,08:21:53,05,11,1, 11.8,1,1, 8.398, 10581.515, 244.257, 52642.904 20/11/18,08:21:53,06,11,1, 11.8,1,1, 8.398, 10581.518, 244.305, 52642.945 20/11/18,08:21:53,07,11,1, 11.8,1,1, 8.398, 10581.494, 244.268, 52642.893 20/11/18,08:21:53,08,11,1, 11.8,1,1, 8.398, 10581.501, 244.288, 52642.899 20/11/18,08:21:53,09,11,1, 11.8,1,1, 8.398, 10581.520, 244.303, 52642.910 20/11/18,08:21:53,10,11,1, 11.8,1,1, 8.398, 10581.507, 244.286, 52642.883 20/11/18,08:21:53,11,11,1, 11.8,1,1, 8.398, 10581.516, 244.285, 52642.871 20/11/18,08:21:53,12,11,1, 11.8,1,1, 8.398, 10581.514, 244.280, 52642.930 20/11/18,08:21:53,13,11,1, 11.8,1,1, 8.398, 10581.527, 244.258, 52642.865 20/11/18,08:21:53,14,11,1, 11.8,1,1, 8.398, 10581.530, 244.262, 52642.903 20/11/18,08:21:53,15,11,1, 11.8,1,1, 8.398, 10581.531, 244.248, 52642.945 20/11/18,08:21:53,16,11,1, 11.8,1,1, 8.398, 10581.520, 244.251, 52642.861 20/11/18,08:21:53,17,11,1, 11.8,1,1, 8.398, 10581.533, 244.295, 52642.940 20/11/18,08:21:53,18,11,1, 11.8,1,1, 8.398, 10581.512, 244.252, 52642.921 20/11/18,08:21:53,19,11,1, 11.8,1,1, 8.398, 10581.535, 244.270, 52642.905 20/11/18,08:21:54,00,11,1, 11.8,1,1, 8.395, 10581.534, 244.270, 52642.905 20/11/18,08:21:54,01,11,1, 11.8,1,1, 8.395, 10581.526, 244.260, 52642.936 20/11/18,08:21:54,02,11,1, 11.8,1,1, 8.395, 10581.516, 244.290, 52642.897 20/11/18,08:21:54,03,11,1, 11.8,1,1, 8.395, 10581.516, 244.281, 52642.886 20/11/18,08:21:54,04,11,1, 11.8,1,1, 8.395, 10581.514, 244.267, 52642.890 20/11/18,08:21:54,05,11,1, 11.8,1,1, 8.395, 10581.496, 244.278, 52642.854 20/11/18,08:21:54,06,11,1, 11.8,1,1, 8.395, 10581.499, 244.273, 52642.884 20/11/18,08:21:54,07,11,1, 11.8,1,1, 8.395, 10581.514, 244.236, 52642.866 20/11/18,08:21:54,08,11,1, 11.8,1,1, 8.395, 10581.529, 244.298, 52642.894 20/11/18,08:21:54,09,11,1, 11.8,1,1, 8.395, 10581.530, 244.261, 52642.879 20/11/18,08:21:54,10,11,1, 11.8,1,1, 8.395, 10581.532, 244.278, 52642.833 20/11/18,08:21:54,11,11,1, 11.8,1,1, 8.395, 10581.521, 244.293, 52642.822 20/11/18,08:21:54,12,11,1, 11.8,1,1, 8.395, 10581.533, 244.268, 52642.839 20/11/18,08:21:54,13,11,1, 11.8,1,1, 8.395, 10581.530, 244.277, 52642.958 20/11/18,08:21:54,14,11,1, 11.8,1,1, 8.395, 10581.490, 244.250, 52642.897 20/11/18,08:21:54,15,11,1, 11.8,1,1, 8.395, 10581.533, 244.262, 52642.937 20/11/18,08:21:54,16,11,1, 11.8,1,1, 8.395, 10581.539, 244.264, 52642.899 20/11/18,08:21:54,17,11,1, 11.8,1,1, 8.395, 10581.519, 244.278, 52642.873 20/11/18,08:21:54,18,11,1, 11.8,1,1, 8.395, 10581.515, 244.248, 52642.873 20/11/18,08:21:54,19,11,1, 11.8,1,1, 8.395, 10581.533, 244.291, 52642.870 20/11/18,08:21:55,00,11,1, 11.9,1,1, 8.397, 10581.526, 244.291, 52642.870 20/11/18,08:21:55,01,11,1, 11.9,1,1, 8.397, 10581.518, 244.280, 52642.853 20/11/18,08:21:55,02,11,1, 11.9,1,1, 8.397, 10581.519, 244.270, 52642.876 20/11/18,08:21:55,03,11,1, 11.9,1,1, 8.397, 10581.504, 244.280, 52642.862 20/11/18,08:21:55,04,11,1, 11.9,1,1, 8.397, 10581.485, 244.257, 52642.920 20/11/18,08:21:55,05,11,1, 11.9,1,1, 8.397, 10581.506, 244.277, 52642.862 20/11/18,08:21:55,06,11,1, 11.9,1,1, 8.397, 10581.510, 244.278, 52642.843 20/11/18,08:21:55,07,11,1, 11.9,1,1, 8.397, 10581.497, 244.300, 52642.840 20/11/18,08:21:55,08,11,1, 11.9,1,1, 8.397, 10581.511, 244.277, 52642.874 20/11/18,08:21:55,09,11,1, 11.9,1,1, 8.397, 10581.499, 244.275, 52642.820 20/11/18,08:21:55,10,11,1, 11.9,1,1, 8.397, 10581.506, 244.296, 52642.877 20/11/18,08:21:55,11,11,1, 11.9,1,1, 8.397, 10581.518, 244.277, 52642.861 20/11/18,08:21:55,12,11,1, 11.9,1,1, 8.397, 10581.511, 244.273, 52642.845 20/11/18,08:21:55,13,11,1, 11.9,1,1, 8.397, 10581.487, 244.289, 52642.862 20/11/18,08:21:55,14,11,1, 11.9,1,1, 8.397, 10581.493, 244.285, 52642.846 20/11/18,08:21:55,15,11,1, 11.9,1,1, 8.397, 10581.512, 244.286, 52642.899 20/11/18,08:21:55,16,11,1, 11.9,1,1, 8.397, 10581.506, 244.265, 52642.847 20/11/18,08:21:55,17,11,1, 11.9,1,1, 8.397, 10581.477, 244.275, 52642.848 20/11/18,08:21:55,18,11,1, 11.9,1,1, 8.397, 10581.501, 244.266, 52642.834 20/11/18,08:21:55,19,11,1, 11.9,1,1, 8.397, 10581.517, 244.253, 52642.828 20/11/18,08:21:56,00,11,1, 11.9,1,1, 8.396, 10581.517, 244.253, 52642.828 20/11/18,08:21:56,01,11,1, 11.9,1,1, 8.396, 10581.502, 244.292, 52642.748 20/11/18,08:21:56,02,11,1, 11.9,1,1, 8.396, 10581.492, 244.289, 52642.948 20/11/18,08:21:56,03,11,1, 11.9,1,1, 8.396, 10581.510, 244.277, 52642.876 20/11/18,08:21:56,04,11,1, 11.9,1,1, 8.396, 10581.517, 244.294, 52642.939 20/11/18,08:21:56,05,11,1, 11.9,1,1, 8.396, 10581.460, 244.274, 52642.870 20/11/18,08:21:56,06,11,1, 11.9,1,1, 8.396, 10581.485, 244.280, 52642.863 20/11/18,08:21:56,07,11,1, 11.9,1,1, 8.396, 10581.466, 244.244, 52642.859 20/11/18,08:21:56,08,11,1, 11.9,1,1, 8.396, 10581.494, 244.269, 52642.805 20/11/18,08:21:56,09,11,1, 11.9,1,1, 8.396, 10581.484, 244.296, 52642.850 20/11/18,08:21:56,10,11,1, 11.9,1,1, 8.396, 10581.479, 244.279, 52642.844 20/11/18,08:21:56,11,11,1, 11.9,1,1, 8.396, 10581.473, 244.265, 52642.855 20/11/18,08:21:56,12,11,1, 11.9,1,1, 8.396, 10581.498, 244.292, 52642.881 20/11/18,08:21:56,13,11,1, 11.9,1,1, 8.396, 10581.498, 244.258, 52642.860 20/11/18,08:21:56,14,11,1, 11.9,1,1, 8.396, 10581.483, 244.265, 52642.848 20/11/18,08:21:56,15,11,1, 11.9,1,1, 8.396, 10581.485, 244.279, 52642.862 20/11/18,08:21:56,16,11,1, 11.9,1,1, 8.396, 10581.471, 244.266, 52642.816 20/11/18,08:21:56,17,11,1, 11.9,1,1, 8.396, 10581.500, 244.283, 52642.858 20/11/18,08:21:56,18,11,1, 11.9,1,1, 8.396, 10581.464, 244.279, 52642.890 20/11/18,08:21:56,19,11,1, 11.9,1,1, 8.396, 10581.501, 244.285, 52642.894 20/11/18,08:21:57,00,11,1, 11.8,1,1, 8.397, 10581.501, 244.285, 52642.894 20/11/18,08:21:57,01,11,1, 11.8,1,1, 8.397, 10581.480, 244.276, 52642.786 20/11/18,08:21:57,02,11,1, 11.8,1,1, 8.397, 10581.504, 244.283, 52642.916 20/11/18,08:21:57,03,11,1, 11.8,1,1, 8.397, 10581.508, 244.255, 52642.888 20/11/18,08:21:57,04,11,1, 11.8,1,1, 8.397, 10581.484, 244.281, 52642.883 20/11/18,08:21:57,05,11,1, 11.8,1,1, 8.397, 10581.491, 244.266, 52642.848 20/11/18,08:21:57,06,11,1, 11.8,1,1, 8.397, 10581.475, 244.267, 52642.829 20/11/18,08:21:57,07,11,1, 11.8,1,1, 8.397, 10581.458, 244.266, 52642.858 20/11/18,08:21:57,08,11,1, 11.8,1,1, 8.397, 10581.494, 244.288, 52642.856 20/11/18,08:21:57,09,11,1, 11.8,1,1, 8.397, 10581.464, 244.273, 52642.843 20/11/18,08:21:57,10,11,1, 11.8,1,1, 8.397, 10581.468, 244.276, 52642.847 20/11/18,08:21:57,11,11,1, 11.8,1,1, 8.397, 10581.467, 244.279, 52642.834 20/11/18,08:21:57,12,11,1, 11.8,1,1, 8.397, 10581.472, 244.290, 52642.805 20/11/18,08:21:57,13,11,1, 11.8,1,1, 8.397, 10581.480, 244.301, 52642.838 20/11/18,08:21:57,14,11,1, 11.8,1,1, 8.397, 10581.471, 244.289, 52642.827 20/11/18,08:21:57,15,11,1, 11.8,1,1, 8.397, 10581.488, 244.267, 52642.826 20/11/18,08:21:57,16,11,1, 11.8,1,1, 8.397, 10581.483, 244.276, 52642.825 20/11/18,08:21:57,17,11,1, 11.8,1,1, 8.397, 10581.477, 244.294, 52642.885 20/11/18,08:21:57,18,11,1, 11.8,1,1, 8.397, 10581.458, 244.278, 52642.833 20/11/18,08:21:57,19,11,1, 11.8,1,1, 8.397, 10581.463, 244.262, 52642.854 20/11/18,08:21:58,00,11,1, 11.8,1,1, 8.395, 10581.459, 244.262, 52642.854 20/11/18,08:21:58,01,11,1, 11.8,1,1, 8.395, 10581.456, 244.309, 52642.890 20/11/18,08:21:58,02,11,1, 11.8,1,1, 8.395, 10581.452, 244.273, 52642.878 20/11/18,08:21:58,03,11,1, 11.8,1,1, 8.395, 10581.462, 244.288, 52642.862 20/11/18,08:21:58,04,11,1, 11.8,1,1, 8.395, 10581.455, 244.287, 52642.906 20/11/18,08:21:58,05,11,1, 11.8,1,1, 8.395, 10581.463, 244.276, 52642.853 20/11/18,08:21:58,06,11,1, 11.8,1,1, 8.395, 10581.448, 244.274, 52642.842 20/11/18,08:21:58,07,11,1, 11.8,1,1, 8.395, 10581.433, 244.304, 52642.839 20/11/18,08:21:58,08,11,1, 11.8,1,1, 8.395, 10581.446, 244.292, 52642.836 20/11/18,08:21:58,09,11,1, 11.8,1,1, 8.395, 10581.455, 244.269, 52642.823 20/11/18,08:21:58,10,11,1, 11.8,1,1, 8.395, 10581.430, 244.298, 52642.891 20/11/18,08:21:58,11,11,1, 11.8,1,1, 8.395, 10581.441, 244.258, 52642.823 20/11/18,08:21:58,12,11,1, 11.8,1,1, 8.395, 10581.469, 244.320, 52642.881 20/11/18,08:21:58,13,11,1, 11.8,1,1, 8.395, 10581.430, 244.295, 52642.878 20/11/18,08:21:58,14,11,1, 11.8,1,1, 8.395, 10581.415, 244.305, 52642.844 20/11/18,08:21:58,15,11,1, 11.8,1,1, 8.395, 10581.455, 244.309, 52642.830 20/11/18,08:21:58,16,11,1, 11.8,1,1, 8.395, 10581.448, 244.266, 52642.808 20/11/18,08:21:58,17,11,1, 11.8,1,1, 8.395, 10581.441, 244.327, 52642.825 20/11/18,08:21:58,18,11,1, 11.8,1,1, 8.395, 10581.453, 244.306, 52642.840 20/11/18,08:21:58,19,11,1, 11.8,1,1, 8.395, 10581.447, 244.308, 52642.851 20/11/18,08:21:59,00,11,1, 11.8,1,1, 8.397, 10581.442, 244.308, 52642.851 20/11/18,08:21:59,01,11,1, 11.8,1,1, 8.397, 10581.431, 244.289, 52642.827 20/11/18,08:21:59,02,11,1, 11.8,1,1, 8.397, 10581.439, 244.272, 52642.804 20/11/18,08:21:59,03,11,1, 11.8,1,1, 8.397, 10581.440, 244.294, 52642.832 20/11/18,08:21:59,04,11,1, 11.8,1,1, 8.397, 10581.438, 244.300, 52642.816 20/11/18,08:21:59,05,11,1, 11.8,1,1, 8.397, 10581.406, 244.261, 52642.820 20/11/18,08:21:59,06,11,1, 11.8,1,1, 8.397, 10581.416, 244.289, 52642.812 20/11/18,08:21:59,07,11,1, 11.8,1,1, 8.397, 10581.423, 244.271, 52642.800 20/11/18,08:21:59,08,11,1, 11.8,1,1, 8.397, 10581.417, 244.275, 52642.826 20/11/18,08:21:59,09,11,1, 11.8,1,1, 8.397, 10581.429, 244.249, 52642.847 20/11/18,08:21:59,10,11,1, 11.8,1,1, 8.397, 10581.412, 244.268, 52642.839 20/11/18,08:21:59,11,11,1, 11.8,1,1, 8.397, 10581.421, 244.275, 52642.844 20/11/18,08:21:59,12,11,1, 11.8,1,1, 8.397, 10581.452, 244.291, 52642.854 20/11/18,08:21:59,13,11,1, 11.8,1,1, 8.397, 10581.396, 244.247, 52642.806 20/11/18,08:21:59,14,11,1, 11.8,1,1, 8.397, 10581.406, 244.270, 52642.822 20/11/18,08:21:59,15,11,1, 11.8,1,1, 8.397, 10581.398, 244.248, 52642.796 20/11/18,08:21:59,16,11,1, 11.8,1,1, 8.397, 10581.415, 244.272, 52642.803 20/11/18,08:21:59,17,11,1, 11.8,1,1, 8.397, 10581.413, 244.293, 52642.826 20/11/18,08:21:59,18,11,1, 11.8,1,1, 8.397, 10581.394, 244.247, 52642.803 20/11/18,08:21:59,19,11,1, 11.8,1,1, 8.397, 10581.421, 244.278, 52642.863 20/11/18,08:22:00,00,11,1, 11.9,1,1, 8.396, 10581.417, 244.278, 52642.863 20/11/18,08:22:00,01,11,1, 11.9,1,1, 8.396, 10581.407, 244.236, 52642.830 20/11/18,08:22:00,02,11,1, 11.9,1,1, 8.396, 10581.403, 244.255, 52642.817 20/11/18,08:22:00,03,11,1, 11.9,1,1, 8.396, 10581.395, 244.284, 52642.816 20/11/18,08:22:00,04,11,1, 11.9,1,1, 8.396, 10581.394, 244.277, 52642.854 20/11/18,08:22:00,05,11,1, 11.9,1,1, 8.396, 10581.417, 244.294, 52642.799 20/11/18,08:22:00,06,11,1, 11.9,1,1, 8.396, 10581.377, 244.280, 52642.802 20/11/18,08:22:00,07,11,1, 11.9,1,1, 8.396, 10581.394, 244.295, 52642.832 20/11/18,08:22:00,08,11,1, 11.9,1,1, 8.396, 10581.413, 244.298, 52642.882 20/11/18,08:22:00,09,11,1, 11.9,1,1, 8.396, 10581.405, 244.286, 52642.879 20/11/18,08:22:00,10,11,1, 11.9,1,1, 8.396, 10581.402, 244.297, 52642.851 20/11/18,08:22:00,11,11,1, 11.9,1,1, 8.396, 10581.412, 244.293, 52642.876 20/11/18,08:22:00,12,11,1, 11.9,1,1, 8.396, 10581.367, 244.248, 52642.812 20/11/18,08:22:00,13,11,1, 11.9,1,1, 8.396, 10581.383, 244.327, 52643.005 20/11/18,08:22:00,14,11,1, 11.9,1,1, 8.396, 10581.417, 244.293, 52642.871 20/11/18,08:22:00,15,11,1, 11.9,1,1, 8.396, 10581.390, 244.308, 52642.867 20/11/18,08:22:00,16,11,1, 11.9,1,1, 8.396, 10581.384, 244.312, 52642.861 20/11/18,08:22:00,17,11,1, 11.9,1,1, 8.396, 10581.394, 244.297, 52642.877 20/11/18,08:22:00,18,11,1, 11.9,1,1, 8.396, 10581.401, 244.294, 52642.855 20/11/18,08:22:00,19,11,1, 11.9,1,1, 8.396, 10581.393, 244.268, 52642.848 20/11/18,08:22:01,00,11,1, 11.9,1,1, 8.397, 10581.392, 244.268, 52642.848 20/11/18,08:22:01,01,11,1, 11.9,1,1, 8.397, 10581.397, 244.283, 52642.844 20/11/18,08:22:01,02,11,1, 11.9,1,1, 8.397, 10581.375, 244.298, 52642.834 20/11/18,08:22:01,03,11,1, 11.9,1,1, 8.397, 10581.370, 244.298, 52642.854 20/11/18,08:22:01,04,11,1, 11.9,1,1, 8.397, 10581.368, 244.311, 52642.843 20/11/18,08:22:01,05,11,1, 11.9,1,1, 8.397, 10581.371, 244.325, 52642.806 20/11/18,08:22:01,06,11,1, 11.9,1,1, 8.397, 10581.406, 244.321, 52642.817 20/11/18,08:22:01,07,11,1, 11.9,1,1, 8.397, 10581.372, 244.310, 52642.793 20/11/18,08:22:01,08,11,1, 11.9,1,1, 8.397, 10581.358, 244.298, 52642.854 20/11/18,08:22:01,09,11,1, 11.9,1,1, 8.397, 10581.375, 244.283, 52642.839 20/11/18,08:22:01,10,11,1, 11.9,1,1, 8.397, 10581.386, 244.314, 52642.830 20/11/18,08:22:01,11,11,1, 11.9,1,1, 8.397, 10581.355, 244.309, 52642.784 20/11/18,08:22:01,12,11,1, 11.9,1,1, 8.397, 10581.409, 244.334, 52642.885 20/11/18,08:22:01,13,11,1, 11.9,1,1, 8.397, 10581.345, 244.316, 52642.794 20/11/18,08:22:01,14,11,1, 11.9,1,1, 8.397, 10581.353, 244.307, 52642.834 20/11/18,08:22:01,15,11,1, 11.9,1,1, 8.397, 10581.342, 244.303, 52642.845 20/11/18,08:22:01,16,11,1, 11.9,1,1, 8.397, 10581.372, 244.321, 52642.848 20/11/18,08:22:01,17,11,1, 11.9,1,1, 8.397, 10581.363, 244.335, 52642.836 20/11/18,08:22:01,18,11,1, 11.9,1,1, 8.397, 10581.340, 244.303, 52642.826 20/11/18,08:22:01,19,11,1, 11.9,1,1, 8.397, 10581.368, 244.332, 52642.847 20/11/18,08:22:02,00,11,1, 11.9,1,1, 8.397, 10581.367, 244.332, 52642.847 20/11/18,08:22:02,01,11,1, 11.9,1,1, 8.397, 10581.331, 244.321, 52642.821 20/11/18,08:22:02,02,11,1, 11.9,1,1, 8.397, 10581.347, 244.349, 52642.859 20/11/18,08:22:02,03,11,1, 11.9,1,1, 8.397, 10581.378, 244.326, 52642.811 20/11/18,08:22:02,04,11,1, 11.9,1,1, 8.397, 10581.346, 244.341, 52642.828 20/11/18,08:22:02,05,11,1, 11.9,1,1, 8.397, 10581.334, 244.341, 52642.875 20/11/18,08:22:02,06,11,1, 11.9,1,1, 8.397, 10581.359, 244.364, 52642.847 20/11/18,08:22:02,07,11,1, 11.9,1,1, 8.397, 10581.331, 244.357, 52643.009 20/11/18,08:22:02,08,11,1, 11.9,1,1, 8.397, 10581.353, 244.355, 52642.898 20/11/18,08:22:02,09,11,1, 11.9,1,1, 8.397, 10581.364, 244.345, 52642.847 20/11/18,08:22:02,10,11,1, 11.9,1,1, 8.397, 10581.331, 244.350, 52642.840 20/11/18,08:22:02,11,11,1, 11.9,1,1, 8.397, 10581.314, 244.343, 52642.826 20/11/18,08:22:02,12,11,1, 11.9,1,1, 8.397, 10581.334, 244.375, 52642.878 20/11/18,08:22:02,13,11,1, 11.9,1,1, 8.397, 10581.311, 244.356, 52642.858 20/11/18,08:22:02,14,11,1, 11.9,1,1, 8.397, 10581.340, 244.377, 52642.872 20/11/18,08:22:02,15,11,1, 11.9,1,1, 8.397, 10581.321, 244.377, 52642.814 20/11/18,08:22:02,16,11,1, 11.9,1,1, 8.397, 10581.308, 244.376, 52642.860 20/11/18,08:22:02,17,11,1, 11.9,1,1, 8.397, 10581.335, 244.364, 52642.848 20/11/18,08:22:02,18,11,1, 11.9,1,1, 8.397, 10581.339, 244.389, 52642.870 20/11/18,08:22:02,19,11,1, 11.9,1,1, 8.397, 10581.339, 244.380, 52643.025 20/11/18,08:22:03,00,10,1, 11.9,1,1, 8.396, 10581.334, 244.380, 52643.025 20/11/18,08:22:03,01,10,1, 11.9,1,1, 8.396, 10581.301, 244.361, 52642.772 20/11/18,08:22:03,02,10,1, 11.9,1,1, 8.396, 10581.325, 244.360, 52642.782 20/11/18,08:22:03,03,10,1, 11.9,1,1, 8.396, 10581.303, 244.375, 52642.776 20/11/18,08:22:03,04,10,1, 11.9,1,1, 8.396, 10581.320, 244.389, 52642.805 20/11/18,08:22:03,05,10,1, 11.9,1,1, 8.396, 10581.305, 244.378, 52642.777 20/11/18,08:22:03,06,10,1, 11.9,1,1, 8.396, 10581.281, 244.396, 52642.817 20/11/18,08:22:03,07,10,1, 11.9,1,1, 8.396, 10581.322, 244.389, 52642.839 20/11/18,08:22:03,08,10,1, 11.9,1,1, 8.396, 10581.301, 244.379, 52642.795 20/11/18,08:22:03,09,10,1, 11.9,1,1, 8.396, 10581.298, 244.384, 52642.811 20/11/18,08:22:03,10,10,1, 11.9,1,1, 8.396, 10581.307, 244.406, 52642.808 20/11/18,08:22:03,11,10,1, 11.9,1,1, 8.396, 10581.298, 244.392, 52642.838 20/11/18,08:22:03,12,10,1, 11.9,1,1, 8.396, 10581.293, 244.384, 52642.804 20/11/18,08:22:03,13,10,1, 11.9,1,1, 8.396, 10581.298, 244.411, 52642.851 20/11/18,08:22:03,14,10,1, 11.9,1,1, 8.396, 10581.298, 244.404, 52642.800 20/11/18,08:22:03,15,10,1, 11.9,1,1, 8.396, 10581.281, 244.413, 52642.808 20/11/18,08:22:03,16,10,1, 11.9,1,1, 8.396, 10581.294, 244.403, 52642.835 20/11/18,08:22:03,17,10,1, 11.9,1,1, 8.396, 10581.279, 244.421, 52642.801 20/11/18,08:22:03,18,10,1, 11.9,1,1, 8.396, 10581.293, 244.400, 52642.848 20/11/18,08:22:03,19,10,1, 11.9,1,1, 8.396, 10581.303, 244.402, 52642.868 20/11/18,08:22:04,00,10,1, 11.9,1,1, 8.399, 10581.300, 244.402, 52642.868 20/11/18,08:22:04,01,10,1, 11.9,1,1, 8.399, 10581.285, 244.398, 52642.815 20/11/18,08:22:04,02,10,1, 11.9,1,1, 8.399, 10581.262, 244.413, 52642.814 20/11/18,08:22:04,03,10,1, 11.9,1,1, 8.399, 10581.290, 244.396, 52642.759 20/11/18,08:22:04,04,10,1, 11.9,1,1, 8.399, 10581.275, 244.382, 52642.820 20/11/18,08:22:04,05,10,1, 11.9,1,1, 8.399, 10581.287, 244.403, 52642.827 20/11/18,08:22:04,06,10,1, 11.9,1,1, 8.399, 10581.294, 244.411, 52642.849 20/11/18,08:22:04,07,10,1, 11.9,1,1, 8.399, 10581.276, 244.424, 52642.829 20/11/18,08:22:04,08,10,1, 11.9,1,1, 8.399, 10581.273, 244.404, 52642.796 20/11/18,08:22:04,09,10,1, 11.9,1,1, 8.399, 10581.282, 244.399, 52642.804 20/11/18,08:22:04,10,10,1, 11.9,1,1, 8.399, 10581.268, 244.398, 52642.824 20/11/18,08:22:04,11,10,1, 11.9,1,1, 8.399, 10581.293, 244.419, 52642.819 20/11/18,08:22:04,12,10,1, 11.9,1,1, 8.399, 10581.272, 244.407, 52642.836 20/11/18,08:22:04,13,10,1, 11.9,1,1, 8.399, 10581.262, 244.397, 52642.799 20/11/18,08:22:04,14,10,1, 11.9,1,1, 8.399, 10581.253, 244.406, 52642.845 20/11/18,08:22:04,15,10,1, 11.9,1,1, 8.399, 10581.287, 244.426, 52642.840 20/11/18,08:22:04,16,10,1, 11.9,1,1, 8.399, 10581.270, 244.421, 52642.842 20/11/18,08:22:04,17,10,1, 11.9,1,1, 8.399, 10581.257, 244.418, 52642.807 20/11/18,08:22:04,18,10,1, 11.9,1,1, 8.399, 10581.252, 244.412, 52642.773 20/11/18,08:22:04,19,10,1, 11.9,1,1, 8.399, 10581.280, 244.428, 52642.784 20/11/18,08:22:05,00,10,1, 11.8,1,1, 8.397, 10581.275, 244.428, 52642.784 20/11/18,08:22:05,01,10,1, 11.8,1,1, 8.397, 10581.248, 244.434, 52642.817 20/11/18,08:22:05,02,10,1, 11.8,1,1, 8.397, 10581.256, 244.427, 52642.786 20/11/18,08:22:05,03,10,1, 11.8,1,1, 8.397, 10581.263, 244.408, 52642.810 20/11/18,08:22:05,04,10,1, 11.8,1,1, 8.397, 10581.257, 244.452, 52642.806 20/11/18,08:22:05,05,10,1, 11.8,1,1, 8.397, 10581.243, 244.435, 52642.740 20/11/18,08:22:05,06,10,1, 11.8,1,1, 8.397, 10581.220, 244.431, 52642.757 20/11/18,08:22:05,07,10,1, 11.8,1,1, 8.397, 10581.241, 244.442, 52642.816 20/11/18,08:22:05,08,10,1, 11.8,1,1, 8.397, 10581.250, 244.406, 52642.745 20/11/18,08:22:05,09,10,1, 11.8,1,1, 8.397, 10581.245, 244.428, 52642.722 20/11/18,08:22:05,10,10,1, 11.8,1,1, 8.397, 10581.228, 244.421, 52642.773 20/11/18,08:22:05,11,10,1, 11.8,1,1, 8.397, 10581.218, 244.430, 52642.743 20/11/18,08:22:05,12,10,1, 11.8,1,1, 8.397, 10581.237, 244.483, 52642.760 20/11/18,08:22:05,13,10,1, 11.8,1,1, 8.397, 10581.265, 244.427, 52642.751 20/11/18,08:22:05,14,10,1, 11.8,1,1, 8.397, 10581.230, 244.445, 52642.748 20/11/18,08:22:05,15,10,1, 11.8,1,1, 8.397, 10581.237, 244.442, 52642.765 20/11/18,08:22:05,16,10,1, 11.8,1,1, 8.397, 10581.229, 244.447, 52642.731 20/11/18,08:22:05,17,10,1, 11.8,1,1, 8.397, 10581.226, 244.442, 52642.728 20/11/18,08:22:05,18,10,1, 11.8,1,1, 8.397, 10581.224, 244.447, 52642.743 20/11/18,08:22:05,19,10,1, 11.8,1,1, 8.397, 10581.229, 244.455, 52642.759 20/11/18,08:22:06,00,10,1, 11.8,1,1, 8.400, 10581.225, 244.455, 52642.759 20/11/18,08:22:06,01,10,1, 11.8,1,1, 8.400, 10581.237, 244.467, 52642.755 20/11/18,08:22:06,02,10,1, 11.8,1,1, 8.400, 10581.199, 244.451, 52642.716 20/11/18,08:22:06,03,10,1, 11.8,1,1, 8.400, 10581.202, 244.458, 52642.742 20/11/18,08:22:06,04,10,1, 11.8,1,1, 8.400, 10581.215, 244.459, 52642.763 20/11/18,08:22:06,05,10,1, 11.8,1,1, 8.400, 10581.198, 244.417, 52642.750 20/11/18,08:22:06,06,10,1, 11.8,1,1, 8.400, 10581.204, 244.450, 52642.778 20/11/18,08:22:06,07,10,1, 11.8,1,1, 8.400, 10581.214, 244.448, 52642.769 20/11/18,08:22:06,08,10,1, 11.8,1,1, 8.400, 10581.223, 244.456, 52642.728 20/11/18,08:22:06,09,10,1, 11.8,1,1, 8.400, 10581.212, 244.456, 52642.749 20/11/18,08:22:06,10,10,1, 11.8,1,1, 8.400, 10581.204, 244.452, 52642.740 20/11/18,08:22:06,11,10,1, 11.8,1,1, 8.400, 10581.206, 244.451, 52642.743 20/11/18,08:22:06,12,10,1, 11.8,1,1, 8.400, 10581.221, 244.479, 52642.747 20/11/18,08:22:06,13,10,1, 11.8,1,1, 8.400, 10581.208, 244.505, 52642.766 20/11/18,08:22:06,14,10,1, 11.8,1,1, 8.400, 10581.202, 244.467, 52642.743 20/11/18,08:22:06,15,10,1, 11.8,1,1, 8.400, 10581.218, 244.483, 52642.774 20/11/18,08:22:06,16,10,1, 11.8,1,1, 8.400, 10581.220, 244.474, 52642.745 20/11/18,08:22:06,17,10,1, 11.8,1,1, 8.400, 10581.205, 244.441, 52642.735 20/11/18,08:22:06,18,10,1, 11.8,1,1, 8.400, 10581.213, 244.483, 52642.748 20/11/18,08:22:06,19,10,1, 11.8,1,1, 8.400, 10581.202, 244.482, 52642.746 20/11/18,08:22:07,00,10,1, 11.9,1,1, 8.395, 10581.200, 244.482, 52642.746 20/11/18,08:22:07,01,10,1, 11.9,1,1, 8.395, 10581.183, 244.480, 52642.735 20/11/18,08:22:07,02,10,1, 11.9,1,1, 8.395, 10581.197, 244.470, 52642.740 20/11/18,08:22:07,03,10,1, 11.9,1,1, 8.395, 10581.188, 244.446, 52642.706 20/11/18,08:22:07,04,10,1, 11.9,1,1, 8.395, 10581.167, 244.488, 52642.736 20/11/18,08:22:07,05,10,1, 11.9,1,1, 8.395, 10581.180, 244.491, 52642.754 20/11/18,08:22:07,06,10,1, 11.9,1,1, 8.395, 10581.170, 244.459, 52642.707 20/11/18,08:22:07,07,10,1, 11.9,1,1, 8.395, 10581.170, 244.483, 52642.778 20/11/18,08:22:07,08,10,1, 11.9,1,1, 8.395, 10581.174, 244.494, 52642.749 20/11/18,08:22:07,09,10,1, 11.9,1,1, 8.395, 10581.173, 244.501, 52642.697 20/11/18,08:22:07,10,10,1, 11.9,1,1, 8.395, 10581.195, 244.493, 52642.739 20/11/18,08:22:07,11,10,1, 11.9,1,1, 8.395, 10581.177, 244.477, 52642.700 20/11/18,08:22:07,12,10,1, 11.9,1,1, 8.395, 10581.176, 244.487, 52642.693 20/11/18,08:22:07,13,10,1, 11.9,1,1, 8.395, 10581.190, 244.515, 52642.751 20/11/18,08:22:07,14,10,1, 11.9,1,1, 8.395, 10581.181, 244.497, 52642.730 20/11/18,08:22:07,15,10,1, 11.9,1,1, 8.395, 10581.177, 244.500, 52642.741 20/11/18,08:22:07,16,10,1, 11.9,1,1, 8.395, 10581.177, 244.499, 52642.725 20/11/18,08:22:07,17,10,1, 11.9,1,1, 8.395, 10581.179, 244.511, 52642.703 20/11/18,08:22:07,18,10,1, 11.9,1,1, 8.395, 10581.150, 244.481, 52642.686 20/11/18,08:22:07,19,10,1, 11.9,1,1, 8.395, 10581.178, 244.512, 52642.761 20/11/18,08:22:08,00,10,1, 11.9,1,1, 8.398, 10581.175, 244.512, 52642.761 20/11/18,08:22:08,01,10,1, 11.9,1,1, 8.398, 10581.154, 244.469, 52642.747 20/11/18,08:22:08,02,10,1, 11.9,1,1, 8.398, 10581.174, 244.509, 52642.736 20/11/18,08:22:08,03,10,1, 11.9,1,1, 8.398, 10581.136, 244.472, 52642.702 20/11/18,08:22:08,04,10,1, 11.9,1,1, 8.398, 10581.148, 244.508, 52642.740 20/11/18,08:22:08,05,10,1, 11.9,1,1, 8.398, 10581.164, 244.498, 52642.757 20/11/18,08:22:08,06,10,1, 11.9,1,1, 8.398, 10581.166, 244.498, 52642.746 20/11/18,08:22:08,07,10,1, 11.9,1,1, 8.398, 10581.158, 244.489, 52642.726 20/11/18,08:22:08,08,10,1, 11.9,1,1, 8.398, 10581.142, 244.508, 52642.752 20/11/18,08:22:08,09,10,1, 11.9,1,1, 8.398, 10581.158, 244.496, 52642.750 20/11/18,08:22:08,10,10,1, 11.9,1,1, 8.398, 10581.115, 244.487, 52642.708 20/11/18,08:22:08,11,10,1, 11.9,1,1, 8.398, 10581.140, 244.529, 52642.724 20/11/18,08:22:08,12,10,1, 11.9,1,1, 8.398, 10581.139, 244.484, 52642.715 20/11/18,08:22:08,13,10,1, 11.9,1,1, 8.398, 10581.131, 244.492, 52642.717 20/11/18,08:22:08,14,10,1, 11.9,1,1, 8.398, 10581.150, 244.501, 52642.694 20/11/18,08:22:08,15,10,1, 11.9,1,1, 8.398, 10581.124, 244.499, 52642.698 20/11/18,08:22:08,16,10,1, 11.9,1,1, 8.398, 10581.128, 244.483, 52642.718 20/11/18,08:22:08,17,10,1, 11.9,1,1, 8.398, 10581.125, 244.494, 52642.712 20/11/18,08:22:08,18,10,1, 11.9,1,1, 8.398, 10581.129, 244.507, 52642.748 20/11/18,08:22:08,19,10,1, 11.9,1,1, 8.398, 10581.121, 244.484, 52642.685 20/11/18,08:22:09,00,10,1, 11.8,1,1, 8.396, 10581.117, 244.484, 52642.685 20/11/18,08:22:09,01,10,1, 11.8,1,1, 8.396, 10581.129, 244.491, 52642.712 20/11/18,08:22:09,02,10,1, 11.8,1,1, 8.396, 10581.141, 244.503, 52642.696 20/11/18,08:22:09,03,10,1, 11.8,1,1, 8.396, 10581.147, 244.498, 52642.709 20/11/18,08:22:09,04,10,1, 11.8,1,1, 8.396, 10581.120, 244.476, 52642.692 20/11/18,08:22:09,05,10,1, 11.8,1,1, 8.396, 10581.130, 244.506, 52642.704 20/11/18,08:22:09,06,10,1, 11.8,1,1, 8.396, 10581.155, 244.507, 52642.733 20/11/18,08:22:09,07,10,1, 11.8,1,1, 8.396, 10581.107, 244.470, 52642.705 20/11/18,08:22:09,08,10,1, 11.8,1,1, 8.396, 10581.109, 244.489, 52642.699 20/11/18,08:22:09,09,10,1, 11.8,1,1, 8.396, 10581.113, 244.489, 52642.738 20/11/18,08:22:09,10,10,1, 11.8,1,1, 8.396, 10581.146, 244.493, 52642.718 20/11/18,08:22:09,11,10,1, 11.8,1,1, 8.396, 10581.131, 244.474, 52642.703 20/11/18,08:22:09,12,10,1, 11.8,1,1, 8.396, 10581.116, 244.513, 52642.737 20/11/18,08:22:09,13,10,1, 11.8,1,1, 8.396, 10581.117, 244.508, 52642.729 20/11/18,08:22:09,14,10,1, 11.8,1,1, 8.396, 10581.142, 244.522, 52642.735 20/11/18,08:22:09,15,10,1, 11.8,1,1, 8.396, 10581.151, 244.519, 52642.732 20/11/18,08:22:09,16,10,1, 11.8,1,1, 8.396, 10581.126, 244.474, 52642.661 20/11/18,08:22:09,17,10,1, 11.8,1,1, 8.396, 10581.105, 244.520, 52642.692 20/11/18,08:22:09,18,10,1, 11.8,1,1, 8.396, 10581.135, 244.521, 52642.725 20/11/18,08:22:09,19,10,1, 11.8,1,1, 8.396, 10581.117, 244.505, 52642.692 20/11/18,08:22:10,00,10,1, 11.8,1,1, 8.395, 10581.117, 244.505, 52642.692 20/11/18,08:22:10,01,10,1, 11.8,1,1, 8.395, 10581.122, 244.503, 52642.704 20/11/18,08:22:10,02,10,1, 11.8,1,1, 8.395, 10581.104, 244.515, 52642.702 20/11/18,08:22:10,03,10,1, 11.8,1,1, 8.395, 10581.117, 244.521, 52642.759 20/11/18,08:22:10,04,10,1, 11.8,1,1, 8.395, 10581.116, 244.552, 52642.731 20/11/18,08:22:10,05,10,1, 11.8,1,1, 8.395, 10581.093, 244.499, 52642.736 20/11/18,08:22:10,06,10,1, 11.8,1,1, 8.395, 10581.108, 244.526, 52642.779 20/11/18,08:22:10,07,10,1, 11.8,1,1, 8.395, 10581.099, 244.545, 52642.708 20/11/18,08:22:10,08,10,1, 11.8,1,1, 8.395, 10581.106, 244.528, 52642.676 20/11/18,08:22:10,09,10,1, 11.8,1,1, 8.395, 10581.100, 244.543, 52642.725 20/11/18,08:22:10,10,10,1, 11.8,1,1, 8.395, 10581.093, 244.478, 52642.715 20/11/18,08:22:10,11,10,1, 11.8,1,1, 8.395, 10581.095, 244.523, 52642.712 20/11/18,08:22:10,12,10,1, 11.8,1,1, 8.395, 10581.110, 244.557, 52642.742 20/11/18,08:22:10,13,10,1, 11.8,1,1, 8.395, 10581.099, 244.494, 52642.705 20/11/18,08:22:10,14,10,1, 11.8,1,1, 8.395, 10581.121, 244.511, 52642.665 20/11/18,08:22:10,15,10,1, 11.8,1,1, 8.395, 10581.110, 244.540, 52642.690 20/11/18,08:22:10,16,10,1, 11.8,1,1, 8.395, 10581.111, 244.532, 52642.699 20/11/18,08:22:10,17,10,1, 11.8,1,1, 8.395, 10581.103, 244.503, 52642.683 20/11/18,08:22:10,18,10,1, 11.8,1,1, 8.395, 10581.100, 244.558, 52642.712 20/11/18,08:22:10,19,10,1, 11.8,1,1, 8.395, 10581.106, 244.510, 52642.665 20/11/18,08:22:11,00,10,1, 11.9,1,1, 8.393, 10581.100, 244.510, 52642.665 20/11/18,08:22:11,01,10,1, 11.9,1,1, 8.393, 10581.090, 244.538, 52642.728 20/11/18,08:22:11,02,10,1, 11.9,1,1, 8.393, 10581.074, 244.500, 52642.704 20/11/18,08:22:11,03,10,1, 11.9,1,1, 8.393, 10581.118, 244.524, 52642.694 20/11/18,08:22:11,04,10,1, 11.9,1,1, 8.393, 10581.084, 244.527, 52642.726 20/11/18,08:22:11,05,10,1, 11.9,1,1, 8.393, 10581.082, 244.549, 52642.677 20/11/18,08:22:11,06,10,1, 11.9,1,1, 8.393, 10581.112, 244.534, 52642.702 20/11/18,08:22:11,07,10,1, 11.9,1,1, 8.393, 10581.088, 244.532, 52642.683 20/11/18,08:22:11,08,10,1, 11.9,1,1, 8.393, 10581.070, 244.514, 52642.709 20/11/18,08:22:11,09,10,1, 11.9,1,1, 8.393, 10581.097, 244.521, 52642.716 20/11/18,08:22:11,10,10,1, 11.9,1,1, 8.393, 10581.102, 244.542, 52642.700 20/11/18,08:22:11,11,10,1, 11.9,1,1, 8.393, 10581.078, 244.524, 52642.662 20/11/18,08:22:11,12,10,1, 11.9,1,1, 8.393, 10581.085, 244.506, 52642.681 20/11/18,08:22:11,13,10,1, 11.9,1,1, 8.393, 10581.112, 244.531, 52642.683 20/11/18,08:22:11,14,10,1, 11.9,1,1, 8.393, 10581.065, 244.473, 52642.650 20/11/18,08:22:11,15,10,1, 11.9,1,1, 8.393, 10581.091, 244.523, 52642.696 20/11/18,08:22:11,16,10,1, 11.9,1,1, 8.393, 10581.109, 244.520, 52642.704 20/11/18,08:22:11,17,10,1, 11.9,1,1, 8.393, 10581.098, 244.527, 52642.712 20/11/18,08:22:11,18,10,1, 11.9,1,1, 8.393, 10581.072, 244.522, 52642.675 20/11/18,08:22:11,19,10,1, 11.9,1,1, 8.393, 10581.083, 244.520, 52642.717 20/11/18,08:22:12,00,10,1, 11.7,1,1, 8.398, 10581.083, 244.520, 52642.717 20/11/18,08:22:12,01,10,1, 11.7,1,1, 8.398, 10581.090, 244.544, 52642.705 20/11/18,08:22:12,02,10,1, 11.7,1,1, 8.398, 10581.080, 244.534, 52642.705 20/11/18,08:22:12,03,10,1, 11.7,1,1, 8.398, 10581.100, 244.502, 52642.663 20/11/18,08:22:12,04,10,1, 11.7,1,1, 8.398, 10581.082, 244.495, 52642.689 20/11/18,08:22:12,05,10,1, 11.7,1,1, 8.398, 10581.114, 244.529, 52642.704 20/11/18,08:22:12,06,10,1, 11.7,1,1, 8.398, 10581.095, 244.492, 52642.662 20/11/18,08:22:12,07,10,1, 11.7,1,1, 8.398, 10581.112, 244.518, 52642.685 20/11/18,08:22:12,08,10,1, 11.7,1,1, 8.398, 10581.133, 244.523, 52642.680 20/11/18,08:22:12,09,10,1, 11.7,1,1, 8.398, 10581.104, 244.516, 52642.650 20/11/18,08:22:12,10,10,1, 11.7,1,1, 8.398, 10581.079, 244.530, 52642.681 20/11/18,08:22:12,11,10,1, 11.7,1,1, 8.398, 10581.090, 244.536, 52642.669 20/11/18,08:22:12,12,10,1, 11.7,1,1, 8.398, 10581.088, 244.506, 52642.657 20/11/18,08:22:12,13,10,1, 11.7,1,1, 8.398, 10581.062, 244.508, 52642.609 20/11/18,08:22:12,14,10,1, 11.7,1,1, 8.398, 10581.104, 244.536, 52642.783 20/11/18,08:22:12,15,10,1, 11.7,1,1, 8.398, 10581.080, 244.514, 52642.678 20/11/18,08:22:12,16,10,1, 11.7,1,1, 8.398, 10581.075, 244.536, 52642.670 20/11/18,08:22:12,17,10,1, 11.7,1,1, 8.398, 10581.094, 244.530, 52642.677 20/11/18,08:22:12,18,10,1, 11.7,1,1, 8.398, 10581.081, 244.522, 52642.700 20/11/18,08:22:12,19,10,1, 11.7,1,1, 8.398, 10581.097, 244.566, 52642.672 20/11/18,08:22:13,00,10,1, 11.8,1,1, 8.394, 10581.092, 244.566, 52642.672 20/11/18,08:22:13,01,10,1, 11.8,1,1, 8.394, 10581.091, 244.493, 52642.666 20/11/18,08:22:13,02,10,1, 11.8,1,1, 8.394, 10581.086, 244.524, 52642.635 20/11/18,08:22:13,03,10,1, 11.8,1,1, 8.394, 10581.090, 244.528, 52642.657 20/11/18,08:22:13,04,10,1, 11.8,1,1, 8.394, 10581.072, 244.509, 52642.621 20/11/18,08:22:13,05,10,1, 11.8,1,1, 8.394, 10581.098, 244.555, 52642.664 20/11/18,08:22:13,06,10,1, 11.8,1,1, 8.394, 10581.101, 244.561, 52642.659 20/11/18,08:22:13,07,10,1, 11.8,1,1, 8.394, 10581.073, 244.529, 52642.637 20/11/18,08:22:13,08,10,1, 11.8,1,1, 8.394, 10581.099, 244.572, 52642.664 20/11/18,08:22:13,09,10,1, 11.8,1,1, 8.394, 10581.089, 244.517, 52642.669 20/11/18,08:22:13,10,10,1, 11.8,1,1, 8.394, 10581.064, 244.549, 52642.651 20/11/18,08:22:13,11,10,1, 11.8,1,1, 8.394, 10581.075, 244.577, 52642.652 20/11/18,08:22:13,12,10,1, 11.8,1,1, 8.394, 10581.090, 244.548, 52642.651 20/11/18,08:22:13,13,10,1, 11.8,1,1, 8.394, 10581.074, 244.571, 52642.695 20/11/18,08:22:13,14,10,1, 11.8,1,1, 8.394, 10581.101, 244.581, 52642.668 20/11/18,08:22:13,15,10,1, 11.8,1,1, 8.394, 10581.089, 244.565, 52642.641 20/11/18,08:22:13,16,10,1, 11.8,1,1, 8.394, 10581.072, 244.551, 52642.625 20/11/18,08:22:13,17,10,1, 11.8,1,1, 8.394, 10581.089, 244.575, 52642.635 20/11/18,08:22:13,18,10,1, 11.8,1,1, 8.394, 10581.096, 244.552, 52642.656 20/11/18,08:22:13,19,10,1, 11.8,1,1, 8.394, 10581.090, 244.538, 52642.635 20/11/18,08:22:14,00,11,1, 11.9,1,1, 8.391, 10581.083, 244.538, 52642.635 20/11/18,08:22:14,01,11,1, 11.9,1,1, 8.391, 10581.069, 244.535, 52642.645 20/11/18,08:22:14,02,11,1, 11.9,1,1, 8.391, 10581.090, 244.542, 52642.647 20/11/18,08:22:14,03,11,1, 11.9,1,1, 8.391, 10581.091, 244.558, 52642.626 20/11/18,08:22:14,04,11,1, 11.9,1,1, 8.391, 10581.067, 244.509, 52642.647 20/11/18,08:22:14,05,11,1, 11.9,1,1, 8.391, 10581.102, 244.546, 52642.617 20/11/18,08:22:14,06,11,1, 11.9,1,1, 8.391, 10581.105, 244.556, 52642.666 20/11/18,08:22:14,07,11,1, 11.9,1,1, 8.391, 10581.098, 244.554, 52642.662 20/11/18,08:22:14,08,11,1, 11.9,1,1, 8.391, 10581.097, 244.549, 52642.658 20/11/18,08:22:14,09,11,1, 11.9,1,1, 8.391, 10581.094, 244.588, 52642.650 20/11/18,08:22:14,10,11,1, 11.9,1,1, 8.391, 10581.091, 244.579, 52642.667 20/11/18,08:22:14,11,11,1, 11.9,1,1, 8.391, 10581.092, 244.545, 52642.650 20/11/18,08:22:14,12,11,1, 11.9,1,1, 8.391, 10581.098, 244.603, 52642.650 20/11/18,08:22:14,13,11,1, 11.9,1,1, 8.391, 10581.104, 244.558, 52642.633 20/11/18,08:22:14,14,11,1, 11.9,1,1, 8.391, 10581.104, 244.573, 52642.678 20/11/18,08:22:14,15,11,1, 11.9,1,1, 8.391, 10581.134, 244.586, 52642.808 20/11/18,08:22:14,16,11,1, 11.9,1,1, 8.391, 10581.105, 244.555, 52642.609 20/11/18,08:22:14,17,11,1, 11.9,1,1, 8.391, 10581.120, 244.583, 52642.679 20/11/18,08:22:14,18,11,1, 11.9,1,1, 8.391, 10581.103, 244.571, 52642.620 20/11/18,08:22:14,19,11,1, 11.9,1,1, 8.391, 10581.084, 244.553, 52642.681 20/11/18,08:22:15,00,11,1, 11.8,1,1, 8.402, 10581.083, 244.553, 52642.681 20/11/18,08:22:15,01,11,1, 11.8,1,1, 8.402, 10581.115, 244.574, 52642.678 20/11/18,08:22:15,02,11,1, 11.8,1,1, 8.402, 10581.124, 244.521, 52642.643 20/11/18,08:22:15,03,11,1, 11.8,1,1, 8.402, 10581.177, 244.590, 52642.773 20/11/18,08:22:15,04,11,1, 11.8,1,1, 8.402, 10581.090, 244.564, 52642.632 20/11/18,08:22:15,05,11,1, 11.8,1,1, 8.402, 10581.119, 244.559, 52642.705 20/11/18,08:22:15,06,11,1, 11.8,1,1, 8.402, 10581.138, 244.615, 52642.694 20/11/18,08:22:15,07,11,1, 11.8,1,1, 8.402, 10581.128, 244.560, 52642.706 20/11/18,08:22:15,08,11,1, 11.8,1,1, 8.402, 10581.139, 244.560, 52642.652 20/11/18,08:22:15,09,11,1, 11.8,1,1, 8.402, 10581.133, 244.590, 52642.670 20/11/18,08:22:15,10,11,1, 11.8,1,1, 8.402, 10581.145, 244.578, 52642.615 20/11/18,08:22:15,11,11,1, 11.8,1,1, 8.402, 10581.156, 244.583, 52642.645 20/11/18,08:22:15,12,11,1, 11.8,1,1, 8.402, 10581.142, 244.587, 52642.639 20/11/18,08:22:15,13,11,1, 11.8,1,1, 8.402, 10581.146, 244.595, 52642.677 20/11/18,08:22:15,14,11,1, 11.8,1,1, 8.402, 10581.129, 244.577, 52642.637 20/11/18,08:22:15,15,11,1, 11.8,1,1, 8.402, 10581.139, 244.588, 52642.647 20/11/18,08:22:15,16,11,1, 11.8,1,1, 8.402, 10581.137, 244.580, 52642.610 20/11/18,08:22:15,17,11,1, 11.8,1,1, 8.402, 10581.120, 244.566, 52642.602 20/11/18,08:22:15,18,11,1, 11.8,1,1, 8.402, 10581.136, 244.617, 52642.652 20/11/18,08:22:15,19,11,1, 11.8,1,1, 8.402, 10581.146, 244.567, 52642.647 20/11/18,08:22:16,00,11,1, 11.8,1,1, 8.397, 10581.142, 244.567, 52642.647 20/11/18,08:22:16,01,11,1, 11.8,1,1, 8.397, 10581.163, 244.597, 52642.641 20/11/18,08:22:16,02,11,1, 11.8,1,1, 8.397, 10581.136, 244.576, 52642.775 20/11/18,08:22:16,03,11,1, 11.8,1,1, 8.397, 10581.115, 244.585, 52642.581 20/11/18,08:22:16,04,11,1, 11.8,1,1, 8.397, 10581.141, 244.602, 52642.631 20/11/18,08:22:16,05,11,1, 11.8,1,1, 8.397, 10581.180, 244.574, 52642.645 20/11/18,08:22:16,06,11,1, 11.8,1,1, 8.397, 10581.145, 244.544, 52642.593 20/11/18,08:22:16,07,11,1, 11.8,1,1, 8.397, 10581.184, 244.574, 52642.538 20/11/18,08:22:16,08,11,1, 11.8,1,1, 8.397, 10581.127, 244.564, 52642.625 20/11/18,08:22:16,09,11,1, 11.8,1,1, 8.397, 10581.145, 244.561, 52642.666 20/11/18,08:22:16,10,11,1, 11.8,1,1, 8.397, 10581.157, 244.590, 52642.688 20/11/18,08:22:16,11,11,1, 11.8,1,1, 8.397, 10581.152, 244.579, 52642.626 20/11/18,08:22:16,12,11,1, 11.8,1,1, 8.397, 10581.166, 244.574, 52642.668 20/11/18,08:22:16,13,11,1, 11.8,1,1, 8.397, 10581.173, 244.573, 52642.651 20/11/18,08:22:16,14,11,1, 11.8,1,1, 8.397, 10581.168, 244.585, 52642.649 20/11/18,08:22:16,15,11,1, 11.8,1,1, 8.397, 10581.166, 244.588, 52642.609 20/11/18,08:22:16,16,11,1, 11.8,1,1, 8.397, 10581.187, 244.583, 52642.625 20/11/18,08:22:16,17,11,1, 11.8,1,1, 8.397, 10581.176, 244.590, 52642.630 20/11/18,08:22:16,18,11,1, 11.8,1,1, 8.397, 10581.181, 244.586, 52642.631 20/11/18,08:22:16,19,11,1, 11.8,1,1, 8.397, 10581.200, 244.586, 52642.639 20/11/18,08:22:17,00,11,1, 11.9,1,1, 8.397, 10581.200, 244.586, 52642.639 20/11/18,08:22:17,01,11,1, 11.9,1,1, 8.397, 10581.182, 244.611, 52642.650 20/11/18,08:22:17,02,11,1, 11.9,1,1, 8.397, 10581.198, 244.625, 52642.647 20/11/18,08:22:17,03,11,1, 11.9,1,1, 8.397, 10581.183, 244.582, 52642.603 20/11/18,08:22:17,04,11,1, 11.9,1,1, 8.397, 10581.213, 244.614, 52642.657 20/11/18,08:22:17,05,11,1, 11.9,1,1, 8.397, 10581.194, 244.580, 52642.627 20/11/18,08:22:17,06,11,1, 11.9,1,1, 8.397, 10581.227, 244.604, 52642.644 20/11/18,08:22:17,07,11,1, 11.9,1,1, 8.397, 10581.184, 244.598, 52642.643 20/11/18,08:22:17,08,11,1, 11.9,1,1, 8.397, 10581.213, 244.590, 52642.622 20/11/18,08:22:17,09,11,1, 11.9,1,1, 8.397, 10581.221, 244.573, 52642.628 20/11/18,08:22:17,10,11,1, 11.9,1,1, 8.397, 10581.209, 244.577, 52642.580 20/11/18,08:22:17,11,11,1, 11.9,1,1, 8.397, 10581.201, 244.600, 52642.640 20/11/18,08:22:17,12,11,1, 11.9,1,1, 8.397, 10581.215, 244.552, 52642.606 20/11/18,08:22:17,13,11,1, 11.9,1,1, 8.397, 10581.217, 244.617, 52642.629 20/11/18,08:22:17,14,11,1, 11.9,1,1, 8.397, 10581.227, 244.565, 52642.616 20/11/18,08:22:17,15,11,1, 11.9,1,1, 8.397, 10581.231, 244.549, 52642.594 20/11/18,08:22:17,16,11,1, 11.9,1,1, 8.397, 10581.247, 244.602, 52642.626 20/11/18,08:22:17,17,11,1, 11.9,1,1, 8.397, 10581.225, 244.562, 52642.619 20/11/18,08:22:17,18,11,1, 11.9,1,1, 8.397, 10581.211, 244.586, 52642.611 20/11/18,08:22:17,19,11,1, 11.9,1,1, 8.397, 10581.241, 244.586, 52642.644 20/11/18,08:22:18,00,11,1, 11.9,1,1, 8.398, 10581.234, 244.586, 52642.644 20/11/18,08:22:18,01,11,1, 11.9,1,1, 8.398, 10581.244, 244.580, 52642.628 20/11/18,08:22:18,02,11,1, 11.9,1,1, 8.398, 10581.217, 244.572, 52642.474 20/11/18,08:22:18,03,11,1, 11.9,1,1, 8.398, 10581.221, 244.598, 52642.666 20/11/18,08:22:18,04,11,1, 11.9,1,1, 8.398, 10581.237, 244.573, 52642.629 20/11/18,08:22:18,05,11,1, 11.9,1,1, 8.398, 10581.223, 244.592, 52642.632 20/11/18,08:22:18,06,11,1, 11.9,1,1, 8.398, 10581.226, 244.566, 52642.599 20/11/18,08:22:18,07,11,1, 11.9,1,1, 8.398, 10581.216, 244.585, 52642.615 20/11/18,08:22:18,08,11,1, 11.9,1,1, 8.398, 10581.212, 244.594, 52642.635 20/11/18,08:22:18,09,11,1, 11.9,1,1, 8.398, 10581.221, 244.561, 52642.603 20/11/18,08:22:18,10,11,1, 11.9,1,1, 8.398, 10581.219, 244.590, 52642.617 20/11/18,08:22:18,11,11,1, 11.9,1,1, 8.398, 10581.214, 244.604, 52642.606 20/11/18,08:22:18,12,11,1, 11.9,1,1, 8.398, 10581.241, 244.565, 52642.626 20/11/18,08:22:18,13,11,1, 11.9,1,1, 8.398, 10581.249, 244.584, 52642.614 20/11/18,08:22:18,14,11,1, 11.9,1,1, 8.398, 10581.235, 244.596, 52642.677 20/11/18,08:22:18,15,11,1, 11.9,1,1, 8.398, 10581.272, 244.592, 52642.614 20/11/18,08:22:18,16,11,1, 11.9,1,1, 8.398, 10581.258, 244.559, 52642.608 20/11/18,08:22:18,17,11,1, 11.9,1,1, 8.398, 10581.250, 244.602, 52642.618 20/11/18,08:22:18,18,11,1, 11.9,1,1, 8.398, 10581.253, 244.561, 52642.562 20/11/18,08:22:18,19,11,1, 11.9,1,1, 8.398, 10581.240, 244.568, 52642.595 20/11/18,08:22:19,00,11,1, 11.9,1,1, 8.396, 10581.234, 244.568, 52642.595 20/11/18,08:22:19,01,11,1, 11.9,1,1, 8.396, 10581.250, 244.570, 52642.602 20/11/18,08:22:19,02,11,1, 11.9,1,1, 8.396, 10581.246, 244.575, 52642.651 20/11/18,08:22:19,03,11,1, 11.9,1,1, 8.396, 10581.248, 244.561, 52642.620 20/11/18,08:22:19,04,11,1, 11.9,1,1, 8.396, 10581.263, 244.573, 52642.595 20/11/18,08:22:19,05,11,1, 11.9,1,1, 8.396, 10581.241, 244.586, 52642.602 20/11/18,08:22:19,06,11,1, 11.9,1,1, 8.396, 10581.251, 244.584, 52642.577 20/11/18,08:22:19,07,11,1, 11.9,1,1, 8.396, 10581.262, 244.570, 52642.613 20/11/18,08:22:19,08,11,1, 11.9,1,1, 8.396, 10581.266, 244.592, 52642.638 20/11/18,08:22:19,09,11,1, 11.9,1,1, 8.396, 10581.274, 244.599, 52642.655 20/11/18,08:22:19,10,11,1, 11.9,1,1, 8.396, 10581.247, 244.594, 52642.614 20/11/18,08:22:19,11,11,1, 11.9,1,1, 8.396, 10581.290, 244.605, 52642.649 20/11/18,08:22:19,12,11,1, 11.9,1,1, 8.396, 10581.279, 244.598, 52642.658 20/11/18,08:22:19,13,11,1, 11.9,1,1, 8.396, 10581.258, 244.586, 52642.624 20/11/18,08:22:19,14,11,1, 11.9,1,1, 8.396, 10581.283, 244.580, 52642.621 20/11/18,08:22:19,15,11,1, 11.9,1,1, 8.396, 10581.284, 244.552, 52642.592 20/11/18,08:22:19,16,11,1, 11.9,1,1, 8.396, 10581.288, 244.589, 52642.651 20/11/18,08:22:19,17,11,1, 11.9,1,1, 8.396, 10581.319, 244.601, 52642.636 20/11/18,08:22:19,18,11,1, 11.9,1,1, 8.396, 10581.317, 244.583, 52642.661 20/11/18,08:22:19,19,11,1, 11.9,1,1, 8.396, 10581.319, 244.561, 52642.610 20/11/18,08:22:20,00,11,1, 11.9,1,1, 8.393, 10581.317, 244.561, 52642.610 20/11/18,08:22:20,01,11,1, 11.9,1,1, 8.393, 10581.309, 244.582, 52642.588 20/11/18,08:22:20,02,11,1, 11.9,1,1, 8.393, 10581.315, 244.577, 52642.600 20/11/18,08:22:20,03,11,1, 11.9,1,1, 8.393, 10581.302, 244.617, 52642.657 20/11/18,08:22:20,04,11,1, 11.9,1,1, 8.393, 10581.296, 244.543, 52642.584 20/11/18,08:22:20,05,11,1, 11.9,1,1, 8.393, 10581.326, 244.597, 52642.603 20/11/18,08:22:20,06,11,1, 11.9,1,1, 8.393, 10581.308, 244.573, 52642.593 20/11/18,08:22:20,07,11,1, 11.9,1,1, 8.393, 10581.320, 244.575, 52642.595 20/11/18,08:22:20,08,11,1, 11.9,1,1, 8.393, 10581.336, 244.593, 52642.616 20/11/18,08:22:20,09,11,1, 11.9,1,1, 8.393, 10581.336, 244.599, 52642.596 20/11/18,08:22:20,10,11,1, 11.9,1,1, 8.393, 10581.335, 244.590, 52642.623 20/11/18,08:22:20,11,11,1, 11.9,1,1, 8.393, 10581.319, 244.585, 52642.599 20/11/18,08:22:20,12,11,1, 11.9,1,1, 8.393, 10581.352, 244.604, 52642.622 20/11/18,08:22:20,13,11,1, 11.9,1,1, 8.393, 10581.334, 244.562, 52642.608 20/11/18,08:22:20,14,11,1, 11.9,1,1, 8.393, 10581.353, 244.577, 52642.595 20/11/18,08:22:20,15,11,1, 11.9,1,1, 8.393, 10581.370, 244.575, 52642.617 20/11/18,08:22:20,16,11,1, 11.9,1,1, 8.393, 10581.337, 244.569, 52642.606 20/11/18,08:22:20,17,11,1, 11.9,1,1, 8.393, 10581.350, 244.571, 52642.599 20/11/18,08:22:20,18,11,1, 11.9,1,1, 8.393, 10581.361, 244.588, 52642.605 20/11/18,08:22:20,19,11,1, 11.9,1,1, 8.393, 10581.372, 244.568, 52642.583 20/11/18,08:22:21,00,11,1, 11.9,1,1, 8.395, 10581.367, 244.568, 52642.583 20/11/18,08:22:21,01,11,1, 11.9,1,1, 8.395, 10581.395, 244.583, 52642.745 20/11/18,08:22:21,02,11,1, 11.9,1,1, 8.395, 10581.347, 244.587, 52642.592 20/11/18,08:22:21,03,11,1, 11.9,1,1, 8.395, 10581.394, 244.587, 52642.730 20/11/18,08:22:21,04,11,1, 11.9,1,1, 8.395, 10581.360, 244.575, 52642.615 20/11/18,08:22:21,05,11,1, 11.9,1,1, 8.395, 10581.357, 244.544, 52642.576 20/11/18,08:22:21,06,11,1, 11.9,1,1, 8.395, 10581.395, 244.581, 52642.594 20/11/18,08:22:21,07,11,1, 11.9,1,1, 8.395, 10581.392, 244.554, 52642.570 20/11/18,08:22:21,08,11,1, 11.9,1,1, 8.395, 10581.374, 244.567, 52642.583 20/11/18,08:22:21,09,11,1, 11.9,1,1, 8.395, 10581.405, 244.580, 52642.587 20/11/18,08:22:21,10,11,1, 11.9,1,1, 8.395, 10581.389, 244.562, 52642.560 20/11/18,08:22:21,11,11,1, 11.9,1,1, 8.395, 10581.383, 244.573, 52642.591 20/11/18,08:22:21,12,11,1, 11.9,1,1, 8.395, 10581.410, 244.598, 52642.558 20/11/18,08:22:21,13,11,1, 11.9,1,1, 8.395, 10581.429, 244.565, 52642.588 20/11/18,08:22:21,14,11,1, 11.9,1,1, 8.395, 10581.425, 244.565, 52642.569 20/11/18,08:22:21,15,11,1, 11.9,1,1, 8.395, 10581.407, 244.578, 52642.632 20/11/18,08:22:21,16,11,1, 11.9,1,1, 8.395, 10581.430, 244.564, 52642.599 20/11/18,08:22:21,17,11,1, 11.9,1,1, 8.395, 10581.413, 244.565, 52642.582 20/11/18,08:22:21,18,11,1, 11.9,1,1, 8.395, 10581.398, 244.577, 52642.584 20/11/18,08:22:21,19,11,1, 11.9,1,1, 8.395, 10581.409, 244.540, 52642.588 20/11/18,08:22:22,00,11,1, 11.9,1,1, 8.396, 10581.409, 244.540, 52642.588 20/11/18,08:22:22,01,11,1, 11.9,1,1, 8.396, 10581.438, 244.564, 52642.584 20/11/18,08:22:22,02,11,1, 11.9,1,1, 8.396, 10581.422, 244.572, 52642.549 20/11/18,08:22:22,03,11,1, 11.9,1,1, 8.396, 10581.418, 244.587, 52642.616 20/11/18,08:22:22,04,11,1, 11.9,1,1, 8.396, 10581.439, 244.580, 52642.571 20/11/18,08:22:22,05,11,1, 11.9,1,1, 8.396, 10581.434, 244.554, 52642.570 20/11/18,08:22:22,06,11,1, 11.9,1,1, 8.396, 10581.433, 244.570, 52642.564 20/11/18,08:22:22,07,11,1, 11.9,1,1, 8.396, 10581.440, 244.557, 52642.577 20/11/18,08:22:22,08,11,1, 11.9,1,1, 8.396, 10581.419, 244.554, 52642.554 20/11/18,08:22:22,09,11,1, 11.9,1,1, 8.396, 10581.444, 244.583, 52642.608 20/11/18,08:22:22,10,11,1, 11.9,1,1, 8.396, 10581.452, 244.550, 52642.357 20/11/18,08:22:22,11,11,1, 11.9,1,1, 8.396, 10581.434, 244.566, 52642.521 20/11/18,08:22:22,12,11,1, 11.9,1,1, 8.396, 10581.445, 244.569, 52642.555 20/11/18,08:22:22,13,11,1, 11.9,1,1, 8.396, 10581.439, 244.553, 52642.553 20/11/18,08:22:22,14,11,1, 11.9,1,1, 8.396, 10581.455, 244.563, 52642.563 20/11/18,08:22:22,15,11,1, 11.9,1,1, 8.396, 10581.447, 244.551, 52642.562 20/11/18,08:22:22,16,11,1, 11.9,1,1, 8.396, 10581.430, 244.560, 52642.557 20/11/18,08:22:22,17,11,1, 11.9,1,1, 8.396, 10581.481, 244.566, 52642.584 20/11/18,08:22:22,18,11,1, 11.9,1,1, 8.396, 10581.466, 244.582, 52642.592 20/11/18,08:22:22,19,11,1, 11.9,1,1, 8.396, 10581.458, 244.533, 52642.549 20/11/18,08:22:23,00,11,1, 11.8,1,1, 8.396, 10581.450, 244.533, 52642.549 20/11/18,08:22:23,01,11,1, 11.8,1,1, 8.396, 10581.503, 244.582, 52642.593 20/11/18,08:22:23,02,11,1, 11.8,1,1, 8.396, 10581.447, 244.512, 52642.565 20/11/18,08:22:23,03,11,1, 11.8,1,1, 8.396, 10581.487, 244.571, 52642.621 20/11/18,08:22:23,04,11,1, 11.8,1,1, 8.396, 10581.447, 244.561, 52642.595 20/11/18,08:22:23,05,11,1, 11.8,1,1, 8.396, 10581.472, 244.552, 52642.600 20/11/18,08:22:23,06,11,1, 11.8,1,1, 8.396, 10581.485, 244.576, 52642.577 20/11/18,08:22:23,07,11,1, 11.8,1,1, 8.396, 10581.467, 244.524, 52642.486 20/11/18,08:22:23,08,11,1, 11.8,1,1, 8.396, 10581.508, 244.559, 52642.552 20/11/18,08:22:23,09,11,1, 11.8,1,1, 8.396, 10581.478, 244.535, 52642.518 20/11/18,08:22:23,10,11,1, 11.8,1,1, 8.396, 10581.453, 244.535, 52642.553 20/11/18,08:22:23,11,11,1, 11.8,1,1, 8.396, 10581.476, 244.528, 52642.550 20/11/18,08:22:23,12,11,1, 11.8,1,1, 8.396, 10581.525, 244.557, 52642.620 20/11/18,08:22:23,13,11,1, 11.8,1,1, 8.396, 10581.492, 244.534, 52642.648 20/11/18,08:22:23,14,11,1, 11.8,1,1, 8.396, 10581.505, 244.518, 52642.599 20/11/18,08:22:23,15,11,1, 11.8,1,1, 8.396, 10581.518, 244.546, 52642.608 20/11/18,08:22:23,16,11,1, 11.8,1,1, 8.396, 10581.516, 244.530, 52642.552 20/11/18,08:22:23,17,11,1, 11.8,1,1, 8.396, 10581.523, 244.546, 52642.623 20/11/18,08:22:23,18,11,1, 11.8,1,1, 8.396, 10581.539, 244.528, 52642.574 20/11/18,08:22:23,19,11,1, 11.8,1,1, 8.396, 10581.530, 244.526, 52642.571 20/11/18,08:22:24,00,10,1, 11.9,1,1, 8.393, 10581.526, 244.526, 52642.571 20/11/18,08:22:24,01,10,1, 11.9,1,1, 8.393, 10581.520, 244.524, 52642.608 20/11/18,08:22:24,02,10,1, 11.9,1,1, 8.393, 10581.532, 244.507, 52642.582 20/11/18,08:22:24,03,10,1, 11.9,1,1, 8.393, 10581.497, 244.522, 52642.577 20/11/18,08:22:24,04,10,1, 11.9,1,1, 8.393, 10581.536, 244.516, 52642.586 20/11/18,08:22:24,05,10,1, 11.9,1,1, 8.393, 10581.526, 244.518, 52642.535 20/11/18,08:22:24,06,10,1, 11.9,1,1, 8.393, 10581.537, 244.522, 52642.594 20/11/18,08:22:24,07,10,1, 11.9,1,1, 8.393, 10581.540, 244.497, 52642.571 20/11/18,08:22:24,08,10,1, 11.9,1,1, 8.393, 10581.527, 244.485, 52642.575 20/11/18,08:22:24,09,10,1, 11.9,1,1, 8.393, 10581.554, 244.486, 52642.577 20/11/18,08:22:24,10,10,1, 11.9,1,1, 8.393, 10581.541, 244.499, 52642.550 20/11/18,08:22:24,11,10,1, 11.9,1,1, 8.393, 10581.563, 244.522, 52642.530 20/11/18,08:22:24,12,10,1, 11.9,1,1, 8.393, 10581.560, 244.523, 52642.573 20/11/18,08:22:24,13,10,1, 11.9,1,1, 8.393, 10581.553, 244.515, 52642.547 20/11/18,08:22:24,14,10,1, 11.9,1,1, 8.393, 10581.572, 244.494, 52642.601 20/11/18,08:22:24,15,10,1, 11.9,1,1, 8.393, 10581.582, 244.523, 52642.590 20/11/18,08:22:24,16,10,1, 11.9,1,1, 8.393, 10581.565, 244.488, 52642.609 20/11/18,08:22:24,17,10,1, 11.9,1,1, 8.393, 10581.576, 244.488, 52642.648 20/11/18,08:22:24,18,10,1, 11.9,1,1, 8.393, 10581.599, 244.496, 52642.616 20/11/18,08:22:24,19,10,1, 11.9,1,1, 8.393, 10581.577, 244.460, 52642.561 20/11/18,08:22:25,00,11,1, 11.8,1,1, 8.400, 10581.576, 244.460, 52642.561 20/11/18,08:22:25,01,11,1, 11.8,1,1, 8.400, 10581.558, 244.490, 52642.568 20/11/18,08:22:25,02,11,1, 11.8,1,1, 8.400, 10581.577, 244.474, 52642.567 20/11/18,08:22:25,03,11,1, 11.8,1,1, 8.400, 10581.585, 244.481, 52642.584 20/11/18,08:22:25,04,11,1, 11.8,1,1, 8.400, 10581.576, 244.463, 52642.548 20/11/18,08:22:25,05,11,1, 11.8,1,1, 8.400, 10581.587, 244.464, 52642.559 20/11/18,08:22:25,06,11,1, 11.8,1,1, 8.400, 10581.600, 244.457, 52642.581 20/11/18,08:22:25,07,11,1, 11.8,1,1, 8.400, 10581.616, 244.468, 52642.594 20/11/18,08:22:25,08,11,1, 11.8,1,1, 8.400, 10581.592, 244.449, 52642.541 20/11/18,08:22:25,09,11,1, 11.8,1,1, 8.400, 10581.603, 244.462, 52642.601 20/11/18,08:22:25,10,11,1, 11.8,1,1, 8.400, 10581.621, 244.473, 52642.588 20/11/18,08:22:25,11,11,1, 11.8,1,1, 8.400, 10581.589, 244.431, 52642.566 20/11/18,08:22:25,12,11,1, 11.8,1,1, 8.400, 10581.606, 244.476, 52642.579 20/11/18,08:22:25,13,11,1, 11.8,1,1, 8.400, 10581.635, 244.442, 52642.564 20/11/18,08:22:25,14,11,1, 11.8,1,1, 8.400, 10581.625, 244.435, 52642.524 20/11/18,08:22:25,15,11,1, 11.8,1,1, 8.400, 10581.642, 244.456, 52642.561 20/11/18,08:22:25,16,11,1, 11.8,1,1, 8.400, 10581.631, 244.443, 52642.538 20/11/18,08:22:25,17,11,1, 11.8,1,1, 8.400, 10581.632, 244.453, 52642.542 20/11/18,08:22:25,18,11,1, 11.8,1,1, 8.400, 10581.630, 244.443, 52642.529 20/11/18,08:22:25,19,11,1, 11.8,1,1, 8.400, 10581.647, 244.430, 52642.514 20/11/18,08:22:26,00,11,1, 11.9,1,1, 8.395, 10581.642, 244.430, 52642.514 20/11/18,08:22:26,01,11,1, 11.9,1,1, 8.395, 10581.651, 244.454, 52642.532 20/11/18,08:22:26,02,11,1, 11.9,1,1, 8.395, 10581.625, 244.417, 52642.495 20/11/18,08:22:26,03,11,1, 11.9,1,1, 8.395, 10581.642, 244.420, 52642.516 20/11/18,08:22:26,04,11,1, 11.9,1,1, 8.395, 10581.642, 244.430, 52642.510 20/11/18,08:22:26,05,11,1, 11.9,1,1, 8.395, 10581.650, 244.411, 52642.493 20/11/18,08:22:26,06,11,1, 11.9,1,1, 8.395, 10581.666, 244.433, 52642.528 20/11/18,08:22:26,07,11,1, 11.9,1,1, 8.395, 10581.668, 244.389, 52642.530 20/11/18,08:22:26,08,11,1, 11.9,1,1, 8.395, 10581.662, 244.408, 52642.513 20/11/18,08:22:26,09,11,1, 11.9,1,1, 8.395, 10581.639, 244.410, 52642.535 20/11/18,08:22:26,10,11,1, 11.9,1,1, 8.395, 10581.676, 244.422, 52642.583 20/11/18,08:22:26,11,11,1, 11.9,1,1, 8.395, 10581.685, 244.410, 52642.508 20/11/18,08:22:26,12,11,1, 11.9,1,1, 8.395, 10581.685, 244.418, 52642.540 20/11/18,08:22:26,13,11,1, 11.9,1,1, 8.395, 10581.687, 244.402, 52642.546 20/11/18,08:22:26,14,11,1, 11.9,1,1, 8.395, 10581.695, 244.384, 52642.527 20/11/18,08:22:26,15,11,1, 11.9,1,1, 8.395, 10581.693, 244.425, 52642.527 20/11/18,08:22:26,16,11,1, 11.9,1,1, 8.395, 10581.705, 244.382, 52642.550 20/11/18,08:22:26,17,11,1, 11.9,1,1, 8.395, 10581.705, 244.388, 52642.577 20/11/18,08:22:26,18,11,1, 11.9,1,1, 8.395, 10581.695, 244.384, 52642.556 20/11/18,08:22:26,19,11,1, 11.9,1,1, 8.395, 10581.681, 244.383, 52642.511 20/11/18,08:22:27,00,10,1, 11.9,1,1, 8.392, 10581.676, 244.383, 52642.511 20/11/18,08:22:27,01,10,1, 11.9,1,1, 8.392, 10581.706, 244.385, 52642.556 20/11/18,08:22:27,02,10,1, 11.9,1,1, 8.392, 10581.699, 244.393, 52642.512 20/11/18,08:22:27,03,10,1, 11.9,1,1, 8.392, 10581.709, 244.399, 52642.527 20/11/18,08:22:27,04,10,1, 11.9,1,1, 8.392, 10581.681, 244.399, 52642.523 20/11/18,08:22:27,05,10,1, 11.9,1,1, 8.392, 10581.721, 244.362, 52642.538 20/11/18,08:22:27,06,10,1, 11.9,1,1, 8.392, 10581.702, 244.387, 52642.526 20/11/18,08:22:27,07,10,1, 11.9,1,1, 8.392, 10581.712, 244.396, 52642.508 20/11/18,08:22:27,08,10,1, 11.9,1,1, 8.392, 10581.683, 244.348, 52642.519 20/11/18,08:22:27,09,10,1, 11.9,1,1, 8.392, 10581.706, 244.352, 52642.495 20/11/18,08:22:27,10,10,1, 11.9,1,1, 8.392, 10581.740, 244.368, 52642.498 20/11/18,08:22:27,11,10,1, 11.9,1,1, 8.392, 10581.727, 244.371, 52642.467 20/11/18,08:22:27,12,10,1, 11.9,1,1, 8.392, 10581.720, 244.374, 52642.559 20/11/18,08:22:27,13,10,1, 11.9,1,1, 8.392, 10581.737, 244.365, 52642.535 20/11/18,08:22:27,14,10,1, 11.9,1,1, 8.392, 10581.739, 244.379, 52642.558 20/11/18,08:22:27,15,10,1, 11.9,1,1, 8.392, 10581.736, 244.386, 52642.500 20/11/18,08:22:27,16,10,1, 11.9,1,1, 8.392, 10581.754, 244.365, 52642.538 20/11/18,08:22:27,17,10,1, 11.9,1,1, 8.392, 10581.742, 244.351, 52642.501 20/11/18,08:22:27,18,10,1, 11.9,1,1, 8.392, 10581.744, 244.379, 52642.548 20/11/18,08:22:27,19,10,1, 11.9,1,1, 8.392, 10581.724, 244.351, 52642.542 20/11/18,08:22:28,00,10,1, 11.8,1,1, 8.395, 10581.717, 244.351, 52642.542 20/11/18,08:22:28,01,10,1, 11.8,1,1, 8.395, 10581.765, 244.388, 52642.563 20/11/18,08:22:28,02,10,1, 11.8,1,1, 8.395, 10581.766, 244.360, 52642.528 20/11/18,08:22:28,03,10,1, 11.8,1,1, 8.395, 10581.783, 244.376, 52642.571 20/11/18,08:22:28,04,10,1, 11.8,1,1, 8.395, 10581.768, 244.337, 52642.533 20/11/18,08:22:28,05,10,1, 11.8,1,1, 8.395, 10581.739, 244.335, 52642.534 20/11/18,08:22:28,06,10,1, 11.8,1,1, 8.395, 10581.773, 244.346, 52642.544 20/11/18,08:22:28,07,10,1, 11.8,1,1, 8.395, 10581.755, 244.345, 52642.529 20/11/18,08:22:28,08,10,1, 11.8,1,1, 8.395, 10581.744, 244.339, 52642.519 20/11/18,08:22:28,09,10,1, 11.8,1,1, 8.395, 10581.741, 244.352, 52642.526 20/11/18,08:22:28,10,10,1, 11.8,1,1, 8.395, 10581.765, 244.361, 52642.501 20/11/18,08:22:28,11,10,1, 11.8,1,1, 8.395, 10581.758, 244.312, 52642.517 20/11/18,08:22:28,12,10,1, 11.8,1,1, 8.395, 10581.774, 244.330, 52642.536 20/11/18,08:22:28,13,10,1, 11.8,1,1, 8.395, 10581.777, 244.323, 52642.492 20/11/18,08:22:28,14,10,1, 11.8,1,1, 8.395, 10581.762, 244.323, 52642.512 20/11/18,08:22:28,15,10,1, 11.8,1,1, 8.395, 10581.779, 244.337, 52642.496 20/11/18,08:22:28,16,10,1, 11.8,1,1, 8.395, 10581.762, 244.324, 52642.527 20/11/18,08:22:28,17,10,1, 11.8,1,1, 8.395, 10581.795, 244.346, 52642.525 20/11/18,08:22:28,18,10,1, 11.8,1,1, 8.395, 10581.785, 244.318, 52642.528 20/11/18,08:22:28,19,10,1, 11.8,1,1, 8.395, 10581.789, 244.327, 52642.531 20/11/18,08:22:29,00,11,1, 11.8,1,1, 8.393, 10581.784, 244.327, 52642.531 20/11/18,08:22:29,01,11,1, 11.8,1,1, 8.393, 10581.827, 244.320, 52642.561 20/11/18,08:22:29,02,11,1, 11.8,1,1, 8.393, 10581.802, 244.310, 52642.554 20/11/18,08:22:29,03,11,1, 11.8,1,1, 8.393, 10581.818, 244.293, 52642.512 20/11/18,08:22:29,04,11,1, 11.8,1,1, 8.393, 10581.816, 244.340, 52642.536 20/11/18,08:22:29,05,11,1, 11.8,1,1, 8.393, 10581.788, 244.298, 52642.478 20/11/18,08:22:29,06,11,1, 11.8,1,1, 8.393, 10581.808, 244.310, 52642.552 20/11/18,08:22:29,07,11,1, 11.8,1,1, 8.393, 10581.801, 244.322, 52642.515 20/11/18,08:22:29,08,11,1, 11.8,1,1, 8.393, 10581.812, 244.309, 52642.492 20/11/18,08:22:29,09,11,1, 11.8,1,1, 8.393, 10581.809, 244.312, 52642.487 20/11/18,08:22:29,10,11,1, 11.8,1,1, 8.393, 10581.817, 244.296, 52642.525 20/11/18,08:22:29,11,11,1, 11.8,1,1, 8.393, 10581.808, 244.289, 52642.482 20/11/18,08:22:29,12,11,1, 11.8,1,1, 8.393, 10581.805, 244.277, 52642.361 20/11/18,08:22:29,13,11,1, 11.8,1,1, 8.393, 10581.826, 244.305, 52642.559 20/11/18,08:22:29,14,11,1, 11.8,1,1, 8.393, 10581.809, 244.290, 52642.535 20/11/18,08:22:29,15,11,1, 11.8,1,1, 8.393, 10581.829, 244.290, 52642.543 20/11/18,08:22:29,16,11,1, 11.8,1,1, 8.393, 10581.854, 244.337, 52642.540 20/11/18,08:22:29,17,11,1, 11.8,1,1, 8.393, 10581.803, 244.293, 52642.515 20/11/18,08:22:29,18,11,1, 11.8,1,1, 8.393, 10581.850, 244.296, 52642.490 20/11/18,08:22:29,19,11,1, 11.8,1,1, 8.393, 10581.827, 244.314, 52642.516 20/11/18,08:22:30,00,11,1, 11.9,1,1, 8.397, 10581.826, 244.314, 52642.516 20/11/18,08:22:30,01,11,1, 11.9,1,1, 8.397, 10581.839, 244.294, 52642.535 20/11/18,08:22:30,02,11,1, 11.9,1,1, 8.397, 10581.833, 244.269, 52642.504 20/11/18,08:22:30,03,11,1, 11.9,1,1, 8.397, 10581.811, 244.293, 52642.505 20/11/18,08:22:30,04,11,1, 11.9,1,1, 8.397, 10581.846, 244.309, 52642.546 20/11/18,08:22:30,05,11,1, 11.9,1,1, 8.397, 10581.838, 244.250, 52642.480 20/11/18,08:22:30,06,11,1, 11.9,1,1, 8.397, 10581.828, 244.285, 52642.486 20/11/18,08:22:30,07,11,1, 11.9,1,1, 8.397, 10581.871, 244.288, 52642.505 20/11/18,08:22:30,08,11,1, 11.9,1,1, 8.397, 10581.836, 244.241, 52642.510 20/11/18,08:22:30,09,11,1, 11.9,1,1, 8.397, 10581.856, 244.289, 52642.479 20/11/18,08:22:30,10,11,1, 11.9,1,1, 8.397, 10581.851, 244.276, 52642.507 20/11/18,08:22:30,11,11,1, 11.9,1,1, 8.397, 10581.841, 244.239, 52642.500 20/11/18,08:22:30,12,11,1, 11.9,1,1, 8.397, 10581.843, 244.281, 52642.491 20/11/18,08:22:30,13,11,1, 11.9,1,1, 8.397, 10581.876, 244.250, 52642.452 20/11/18,08:22:30,14,11,1, 11.9,1,1, 8.397, 10581.861, 244.234, 52642.480 20/11/18,08:22:30,15,11,1, 11.9,1,1, 8.397, 10581.844, 244.267, 52642.487 20/11/18,08:22:30,16,11,1, 11.9,1,1, 8.397, 10581.838, 244.262, 52642.463 20/11/18,08:22:30,17,11,1, 11.9,1,1, 8.397, 10581.854, 244.236, 52642.489 20/11/18,08:22:30,18,11,1, 11.9,1,1, 8.397, 10581.880, 244.253, 52642.468 20/11/18,08:22:30,19,11,1, 11.9,1,1, 8.397, 10581.865, 244.253, 52642.509 20/11/18,08:22:31,00,11,1, 11.9,1,1, 8.395, 10581.859, 244.253, 52642.509 20/11/18,08:22:31,01,11,1, 11.9,1,1, 8.395, 10581.850, 244.245, 52642.462 20/11/18,08:22:31,02,11,1, 11.9,1,1, 8.395, 10581.875, 244.212, 52642.475 20/11/18,08:22:31,03,11,1, 11.9,1,1, 8.395, 10581.837, 244.242, 52642.608 20/11/18,08:22:31,04,11,1, 11.9,1,1, 8.395, 10581.850, 244.228, 52642.453 20/11/18,08:22:31,05,11,1, 11.9,1,1, 8.395, 10581.826, 244.203, 52642.435 20/11/18,08:22:31,06,11,1, 11.9,1,1, 8.395, 10581.871, 244.202, 52642.444 20/11/18,08:22:31,07,11,1, 11.9,1,1, 8.395, 10581.863, 244.210, 52642.488 20/11/18,08:22:31,08,11,1, 11.9,1,1, 8.395, 10581.876, 244.216, 52642.472 20/11/18,08:22:31,09,11,1, 11.9,1,1, 8.395, 10581.888, 244.174, 52642.446 20/11/18,08:22:31,10,11,1, 11.9,1,1, 8.395, 10581.893, 244.197, 52642.507 20/11/18,08:22:31,11,11,1, 11.9,1,1, 8.395, 10581.890, 244.174, 52642.458 20/11/18,08:22:31,12,11,1, 11.9,1,1, 8.395, 10581.923, 244.203, 52642.495 20/11/18,08:22:31,13,11,1, 11.9,1,1, 8.395, 10581.862, 244.206, 52642.510 20/11/18,08:22:31,14,11,1, 11.9,1,1, 8.395, 10581.900, 244.209, 52642.611 20/11/18,08:22:31,15,11,1, 11.9,1,1, 8.395, 10581.937, 244.195, 52642.495 20/11/18,08:22:31,16,11,1, 11.9,1,1, 8.395, 10581.873, 244.164, 52642.449 20/11/18,08:22:31,17,11,1, 11.9,1,1, 8.395, 10581.889, 244.171, 52642.457 20/11/18,08:22:31,18,11,1, 11.9,1,1, 8.395, 10581.939, 244.174, 52642.461 20/11/18,08:22:31,19,11,1, 11.9,1,1, 8.395, 10581.920, 244.203, 52642.467 20/11/18,08:22:32,00,11,1, 11.8,1,1, 8.393, 10581.918, 244.203, 52642.467 20/11/18,08:22:32,01,11,1, 11.8,1,1, 8.393, 10581.935, 244.195, 52642.513 20/11/18,08:22:32,02,11,1, 11.8,1,1, 8.393, 10581.913, 244.183, 52642.502 20/11/18,08:22:32,03,11,1, 11.8,1,1, 8.393, 10581.930, 244.166, 52642.454 20/11/18,08:22:32,04,11,1, 11.8,1,1, 8.393, 10581.938, 244.209, 52642.510 20/11/18,08:22:32,05,11,1, 11.8,1,1, 8.393, 10581.909, 244.167, 52642.462 20/11/18,08:22:32,06,11,1, 11.8,1,1, 8.393, 10581.922, 244.181, 52642.495 20/11/18,08:22:32,07,11,1, 11.8,1,1, 8.393, 10581.928, 244.197, 52642.506 20/11/18,08:22:32,08,11,1, 11.8,1,1, 8.393, 10581.947, 244.160, 52642.458 20/11/18,08:22:32,09,11,1, 11.8,1,1, 8.393, 10581.941, 244.173, 52642.474 20/11/18,08:22:32,10,11,1, 11.8,1,1, 8.393, 10581.936, 244.142, 52642.474 20/11/18,08:22:32,11,11,1, 11.8,1,1, 8.393, 10581.908, 244.147, 52642.486 20/11/18,08:22:32,12,11,1, 11.8,1,1, 8.393, 10581.909, 244.155, 52642.463 20/11/18,08:22:32,13,11,1, 11.8,1,1, 8.393, 10581.926, 244.191, 52642.459 20/11/18,08:22:32,14,11,1, 11.8,1,1, 8.393, 10581.930, 244.173, 52642.491 20/11/18,08:22:32,15,11,1, 11.8,1,1, 8.393, 10581.912, 244.173, 52642.495 20/11/18,08:22:32,16,11,1, 11.8,1,1, 8.393, 10581.954, 244.150, 52642.507 20/11/18,08:22:32,17,11,1, 11.8,1,1, 8.393, 10581.926, 244.134, 52642.485 20/11/18,08:22:32,18,11,1, 11.8,1,1, 8.393, 10581.931, 244.174, 52642.506 20/11/18,08:22:32,19,11,1, 11.8,1,1, 8.393, 10581.923, 244.144, 52642.502 20/11/18,08:22:33,00,11,1, 11.8,1,1, 8.397, 10581.918, 244.144, 52642.502 20/11/18,08:22:33,01,11,1, 11.8,1,1, 8.397, 10581.918, 244.157, 52642.505 20/11/18,08:22:33,02,11,1, 11.8,1,1, 8.397, 10581.933, 244.131, 52642.434 20/11/18,08:22:33,03,11,1, 11.8,1,1, 8.397, 10581.916, 244.136, 52642.463 20/11/18,08:22:33,04,11,1, 11.8,1,1, 8.397, 10581.931, 244.125, 52642.436 20/11/18,08:22:33,05,11,1, 11.8,1,1, 8.397, 10581.926, 244.118, 52642.470 20/11/18,08:22:33,06,11,1, 11.8,1,1, 8.397, 10581.926, 244.122, 52642.449 20/11/18,08:22:33,07,11,1, 11.8,1,1, 8.397, 10581.925, 244.126, 52642.479 20/11/18,08:22:33,08,11,1, 11.8,1,1, 8.397, 10581.915, 244.094, 52642.458 20/11/18,08:22:33,09,11,1, 11.8,1,1, 8.397, 10581.918, 244.132, 52642.467 20/11/18,08:22:33,10,11,1, 11.8,1,1, 8.397, 10581.935, 244.118, 52642.441 20/11/18,08:22:33,11,11,1, 11.8,1,1, 8.397, 10581.930, 244.104, 52642.435 20/11/18,08:22:33,12,11,1, 11.8,1,1, 8.397, 10581.947, 244.147, 52642.469 20/11/18,08:22:33,13,11,1, 11.8,1,1, 8.397, 10581.933, 244.108, 52642.406 20/11/18,08:22:33,14,11,1, 11.8,1,1, 8.397, 10581.953, 244.107, 52642.449 20/11/18,08:22:33,15,11,1, 11.8,1,1, 8.397, 10581.914, 244.136, 52642.470 20/11/18,08:22:33,16,11,1, 11.8,1,1, 8.397, 10581.934, 244.098, 52642.452 20/11/18,08:22:33,17,11,1, 11.8,1,1, 8.397, 10581.938, 244.093, 52642.443 20/11/18,08:22:33,18,11,1, 11.8,1,1, 8.397, 10581.946, 244.128, 52642.442 20/11/18,08:22:33,19,11,1, 11.8,1,1, 8.397, 10581.953, 244.070, 52642.447 20/11/18,08:22:34,00,11,1, 11.9,1,1, 8.396, 10581.951, 244.070, 52642.447 20/11/18,08:22:34,01,11,1, 11.9,1,1, 8.396, 10581.946, 244.110, 52642.444 20/11/18,08:22:34,02,11,1, 11.9,1,1, 8.396, 10581.950, 244.076, 52642.421 20/11/18,08:22:34,03,11,1, 11.9,1,1, 8.396, 10581.959, 244.095, 52642.472 20/11/18,08:22:34,04,11,1, 11.9,1,1, 8.396, 10581.956, 244.097, 52642.454 20/11/18,08:22:34,05,11,1, 11.9,1,1, 8.396, 10581.949, 244.075, 52642.423 20/11/18,08:22:34,06,11,1, 11.9,1,1, 8.396, 10581.950, 244.068, 52642.461 20/11/18,08:22:34,07,11,1, 11.9,1,1, 8.396, 10581.938, 244.085, 52642.477 20/11/18,08:22:34,08,11,1, 11.9,1,1, 8.396, 10581.935, 244.074, 52642.450 20/11/18,08:22:34,09,11,1, 11.9,1,1, 8.396, 10581.962, 244.083, 52642.439 20/11/18,08:22:34,10,11,1, 11.9,1,1, 8.396, 10581.984, 244.087, 52642.432 20/11/18,08:22:34,11,11,1, 11.9,1,1, 8.396, 10581.958, 244.053, 52642.446 20/11/18,08:22:34,12,11,1, 11.9,1,1, 8.396, 10581.969, 244.084, 52642.465 20/11/18,08:22:34,13,11,1, 11.9,1,1, 8.396, 10581.965, 244.046, 52642.438 20/11/18,08:22:34,14,11,1, 11.9,1,1, 8.396, 10581.968, 244.015, 52642.428 20/11/18,08:22:34,15,11,1, 11.9,1,1, 8.396, 10581.942, 244.052, 52642.444 20/11/18,08:22:34,16,11,1, 11.9,1,1, 8.396, 10581.977, 244.016, 52642.433 20/11/18,08:22:34,17,11,1, 11.9,1,1, 8.396, 10581.956, 244.030, 52642.424 20/11/18,08:22:34,18,11,1, 11.9,1,1, 8.396, 10581.945, 244.050, 52642.359 20/11/18,08:22:34,19,11,1, 11.9,1,1, 8.396, 10582.002, 244.016, 52642.477 20/11/18,08:22:35,00,11,1, 11.9,1,1, 8.397, 10582.001, 244.016, 52642.477 20/11/18,08:22:35,01,11,1, 11.9,1,1, 8.397, 10581.981, 244.042, 52642.387 20/11/18,08:22:35,02,11,1, 11.9,1,1, 8.397, 10581.993, 244.015, 52642.504 20/11/18,08:22:35,03,11,1, 11.9,1,1, 8.397, 10581.974, 244.015, 52642.417 20/11/18,08:22:35,04,11,1, 11.9,1,1, 8.397, 10581.965, 244.025, 52642.475 20/11/18,08:22:35,05,11,1, 11.9,1,1, 8.397, 10581.974, 243.983, 52642.415 20/11/18,08:22:35,06,11,1, 11.9,1,1, 8.397, 10581.967, 244.001, 52642.436 20/11/18,08:22:35,07,11,1, 11.9,1,1, 8.397, 10581.973, 243.995, 52642.389 20/11/18,08:22:35,08,11,1, 11.9,1,1, 8.397, 10581.978, 244.004, 52642.383 20/11/18,08:22:35,09,11,1, 11.9,1,1, 8.397, 10582.007, 244.028, 52642.406 20/11/18,08:22:35,10,11,1, 11.9,1,1, 8.397, 10581.990, 244.013, 52642.395 20/11/18,08:22:35,11,11,1, 11.9,1,1, 8.397, 10581.990, 244.018, 52642.399 20/11/18,08:22:35,12,11,1, 11.9,1,1, 8.397, 10581.999, 244.000, 52642.483 20/11/18,08:22:35,13,11,1, 11.9,1,1, 8.397, 10582.008, 244.028, 52642.453 20/11/18,08:22:35,14,11,1, 11.9,1,1, 8.397, 10581.947, 243.994, 52642.407 20/11/18,08:22:35,15,11,1, 11.9,1,1, 8.397, 10582.016, 244.010, 52642.473 20/11/18,08:22:35,16,11,1, 11.9,1,1, 8.397, 10582.004, 243.982, 52642.425 20/11/18,08:22:35,17,11,1, 11.9,1,1, 8.397, 10581.976, 243.981, 52642.421 20/11/18,08:22:35,18,11,1, 11.9,1,1, 8.397, 10582.012, 243.998, 52642.441 20/11/18,08:22:35,19,11,1, 11.9,1,1, 8.397, 10581.974, 243.952, 52642.393 20/11/18,08:22:36,00,11,1, 11.8,1,1, 8.393, 10581.968, 243.952, 52642.393 20/11/18,08:22:36,01,11,1, 11.8,1,1, 8.393, 10581.991, 243.981, 52642.414 20/11/18,08:22:36,02,11,1, 11.8,1,1, 8.393, 10582.004, 243.974, 52642.374 20/11/18,08:22:36,03,11,1, 11.8,1,1, 8.393, 10582.013, 243.962, 52642.427 20/11/18,08:22:36,04,11,1, 11.8,1,1, 8.393, 10582.004, 243.997, 52642.394 20/11/18,08:22:36,05,11,1, 11.8,1,1, 8.393, 10582.015, 243.983, 52642.364 20/11/18,08:22:36,06,11,1, 11.8,1,1, 8.393, 10581.996, 243.990, 52642.397 20/11/18,08:22:36,07,11,1, 11.8,1,1, 8.393, 10581.988, 243.987, 52642.394 20/11/18,08:22:36,08,11,1, 11.8,1,1, 8.393, 10581.976, 243.972, 52642.384 20/11/18,08:22:36,09,11,1, 11.8,1,1, 8.393, 10581.993, 243.977, 52642.390 20/11/18,08:22:36,10,11,1, 11.8,1,1, 8.393, 10582.009, 243.961, 52642.375 20/11/18,08:22:36,11,11,1, 11.8,1,1, 8.393, 10581.984, 243.954, 52642.385 20/11/18,08:22:36,12,11,1, 11.8,1,1, 8.393, 10582.012, 243.984, 52642.414 20/11/18,08:22:36,13,11,1, 11.8,1,1, 8.393, 10581.999, 243.961, 52642.369 20/11/18,08:22:36,14,11,1, 11.8,1,1, 8.393, 10581.986, 243.986, 52642.349 20/11/18,08:22:36,15,11,1, 11.8,1,1, 8.393, 10581.973, 243.978, 52642.535 20/11/18,08:22:36,16,11,1, 11.8,1,1, 8.393, 10582.027, 243.954, 52642.422 20/11/18,08:22:36,17,11,1, 11.8,1,1, 8.393, 10582.029, 243.952, 52642.398 20/11/18,08:22:36,18,11,1, 11.8,1,1, 8.393, 10582.003, 243.989, 52642.378 20/11/18,08:22:36,19,11,1, 11.8,1,1, 8.393, 10582.000, 243.981, 52642.386 20/11/18,08:22:37,00,11,1, 11.8,1,1, 8.395, 10581.993, 243.981, 52642.386 20/11/18,08:22:37,01,11,1, 11.8,1,1, 8.395, 10582.023, 243.968, 52642.385 20/11/18,08:22:37,02,11,1, 11.8,1,1, 8.395, 10581.990, 243.932, 52642.383 20/11/18,08:22:37,03,11,1, 11.8,1,1, 8.395, 10582.009, 243.977, 52642.361 20/11/18,08:22:37,04,11,1, 11.8,1,1, 8.395, 10582.012, 243.944, 52642.367 20/11/18,08:22:37,05,11,1, 11.8,1,1, 8.395, 10581.992, 243.940, 52642.351 20/11/18,08:22:37,06,11,1, 11.8,1,1, 8.395, 10581.998, 243.964, 52642.335 20/11/18,08:22:37,07,11,1, 11.8,1,1, 8.395, 10582.003, 243.948, 52642.376 20/11/18,08:22:37,08,11,1, 11.8,1,1, 8.395, 10582.013, 243.951, 52642.372 20/11/18,08:22:37,09,11,1, 11.8,1,1, 8.395, 10582.003, 243.936, 52642.370 20/11/18,08:22:37,10,11,1, 11.8,1,1, 8.395, 10582.007, 243.957, 52642.395 20/11/18,08:22:37,11,11,1, 11.8,1,1, 8.395, 10581.994, 243.935, 52642.343 20/11/18,08:22:37,12,11,1, 11.8,1,1, 8.395, 10582.004, 243.962, 52642.381 20/11/18,08:22:37,13,11,1, 11.8,1,1, 8.395, 10581.981, 243.938, 52642.319 20/11/18,08:22:37,14,11,1, 11.8,1,1, 8.395, 10582.005, 243.936, 52642.352 20/11/18,08:22:37,15,11,1, 11.8,1,1, 8.395, 10582.019, 243.950, 52642.371 20/11/18,08:22:37,16,11,1, 11.8,1,1, 8.395, 10581.996, 243.902, 52642.360 20/11/18,08:22:37,17,11,1, 11.8,1,1, 8.395, 10582.012, 243.948, 52642.384 20/11/18,08:22:37,18,11,1, 11.8,1,1, 8.395, 10581.994, 243.920, 52642.364 20/11/18,08:22:37,19,11,1, 11.8,1,1, 8.395, 10581.980, 243.902, 52642.371 20/11/18,08:22:38,00,11,1, 11.9,1,1, 8.392, 10581.976, 243.902, 52642.371 20/11/18,08:22:38,01,11,1, 11.9,1,1, 8.392, 10582.028, 243.934, 52642.381 20/11/18,08:22:38,02,11,1, 11.9,1,1, 8.392, 10582.006, 243.906, 52642.350 20/11/18,08:22:38,03,11,1, 11.9,1,1, 8.392, 10582.004, 243.896, 52642.366 20/11/18,08:22:38,04,11,1, 11.9,1,1, 8.392, 10581.979, 243.925, 52642.341 20/11/18,08:22:38,05,11,1, 11.9,1,1, 8.392, 10581.988, 243.917, 52642.356 20/11/18,08:22:38,06,11,1, 11.9,1,1, 8.392, 10582.021, 243.939, 52642.397 20/11/18,08:22:38,07,11,1, 11.9,1,1, 8.392, 10581.989, 243.904, 52642.364 20/11/18,08:22:38,08,11,1, 11.9,1,1, 8.392, 10581.989, 243.880, 52642.331 20/11/18,08:22:38,09,11,1, 11.9,1,1, 8.392, 10581.983, 243.926, 52642.359 20/11/18,08:22:38,10,11,1, 11.9,1,1, 8.392, 10582.004, 243.892, 52642.355 20/11/18,08:22:38,11,11,1, 11.9,1,1, 8.392, 10581.990, 243.907, 52642.369 20/11/18,08:22:38,12,11,1, 11.9,1,1, 8.392, 10581.977, 243.918, 52642.364 20/11/18,08:22:38,13,11,1, 11.9,1,1, 8.392, 10581.977, 243.915, 52642.329 20/11/18,08:22:38,14,11,1, 11.9,1,1, 8.392, 10581.977, 243.916, 52642.337 20/11/18,08:22:38,15,11,1, 11.9,1,1, 8.392, 10581.979, 243.938, 52642.356 20/11/18,08:22:38,16,11,1, 11.9,1,1, 8.392, 10581.991, 243.900, 52642.329 20/11/18,08:22:38,17,11,1, 11.9,1,1, 8.392, 10581.988, 243.914, 52642.348 20/11/18,08:22:38,18,11,1, 11.9,1,1, 8.392, 10581.963, 243.905, 52642.324 20/11/18,08:22:38,19,11,1, 11.9,1,1, 8.392, 10581.978, 243.906, 52642.326 20/11/18,08:22:39,00,11,1, 11.9,1,1, 8.397, 10581.976, 243.906, 52642.326 20/11/18,08:22:39,01,11,1, 11.9,1,1, 8.397, 10581.991, 243.917, 52642.348 20/11/18,08:22:39,02,11,1, 11.9,1,1, 8.397, 10581.992, 243.914, 52642.346 20/11/18,08:22:39,03,11,1, 11.9,1,1, 8.397, 10581.961, 243.919, 52642.331 20/11/18,08:22:39,04,11,1, 11.9,1,1, 8.397, 10581.957, 243.930, 52642.315 20/11/18,08:22:39,05,11,1, 11.9,1,1, 8.397, 10581.963, 243.917, 52642.318 20/11/18,08:22:39,06,11,1, 11.9,1,1, 8.397, 10581.951, 243.921, 52642.320 20/11/18,08:22:39,07,11,1, 11.9,1,1, 8.397, 10581.960, 243.898, 52642.308 20/11/18,08:22:39,08,11,1, 11.9,1,1, 8.397, 10581.961, 243.904, 52642.296 20/11/18,08:22:39,09,11,1, 11.9,1,1, 8.397, 10581.978, 243.922, 52642.343 20/11/18,08:22:39,10,11,1, 11.9,1,1, 8.397, 10581.966, 243.900, 52642.307 20/11/18,08:22:39,11,11,1, 11.9,1,1, 8.397, 10581.964, 243.895, 52642.291 20/11/18,08:22:39,12,11,1, 11.9,1,1, 8.397, 10581.965, 243.893, 52642.339 20/11/18,08:22:39,13,11,1, 11.9,1,1, 8.397, 10581.960, 243.877, 52642.289 20/11/18,08:22:39,14,11,1, 11.9,1,1, 8.397, 10581.953, 243.901, 52642.346 20/11/18,08:22:39,15,11,1, 11.9,1,1, 8.397, 10581.978, 243.907, 52642.295 20/11/18,08:22:39,16,11,1, 11.9,1,1, 8.397, 10581.957, 243.890, 52642.270 20/11/18,08:22:39,17,11,1, 11.9,1,1, 8.397, 10581.974, 243.875, 52642.305 20/11/18,08:22:39,18,11,1, 11.9,1,1, 8.397, 10581.988, 243.889, 52642.307 20/11/18,08:22:39,19,11,1, 11.9,1,1, 8.397, 10581.971, 243.867, 52642.301 20/11/18,08:22:40,00,11,1, 11.9,1,1, 8.393, 10581.968, 243.867, 52642.301 20/11/18,08:22:40,01,11,1, 11.9,1,1, 8.393, 10581.944, 243.882, 52642.313 20/11/18,08:22:40,02,11,1, 11.9,1,1, 8.393, 10581.945, 243.863, 52642.299 20/11/18,08:22:40,03,11,1, 11.9,1,1, 8.393, 10581.961, 243.874, 52642.311 20/11/18,08:22:40,04,11,1, 11.9,1,1, 8.393, 10581.957, 243.868, 52642.300 20/11/18,08:22:40,05,11,1, 11.9,1,1, 8.393, 10581.947, 243.870, 52642.312 20/11/18,08:22:40,06,11,1, 11.9,1,1, 8.393, 10581.933, 243.882, 52642.292 20/11/18,08:22:40,07,11,1, 11.9,1,1, 8.393, 10581.956, 243.855, 52642.299 20/11/18,08:22:40,08,11,1, 11.9,1,1, 8.393, 10581.935, 243.869, 52642.335 20/11/18,08:22:40,09,11,1, 11.9,1,1, 8.393, 10581.947, 243.889, 52642.326 20/11/18,08:22:40,10,11,1, 11.9,1,1, 8.393, 10581.972, 243.861, 52642.298 20/11/18,08:22:40,11,11,1, 11.9,1,1, 8.393, 10581.971, 243.872, 52642.310 20/11/18,08:22:40,12,11,1, 11.9,1,1, 8.393, 10581.949, 243.875, 52642.314 20/11/18,08:22:40,13,11,1, 11.9,1,1, 8.393, 10581.942, 243.849, 52642.299 20/11/18,08:22:40,14,11,1, 11.9,1,1, 8.393, 10581.962, 243.870, 52642.295 20/11/18,08:22:40,15,11,1, 11.9,1,1, 8.393, 10581.963, 243.861, 52642.334 20/11/18,08:22:40,16,11,1, 11.9,1,1, 8.393, 10581.977, 243.861, 52642.320 20/11/18,08:22:40,17,11,1, 11.9,1,1, 8.393, 10581.951, 243.871, 52642.310 20/11/18,08:22:40,18,11,1, 11.9,1,1, 8.393, 10581.957, 243.839, 52642.311 20/11/18,08:22:40,19,11,1, 11.9,1,1, 8.393, 10581.959, 243.875, 52642.331 20/11/18,08:22:41,00,11,1, 11.8,1,1, 8.395, 10581.959, 243.875, 52642.331 20/11/18,08:22:41,01,11,1, 11.8,1,1, 8.395, 10581.923, 243.864, 52642.337 20/11/18,08:22:41,02,11,1, 11.8,1,1, 8.395, 10581.946, 243.872, 52642.297 20/11/18,08:22:41,03,11,1, 11.8,1,1, 8.395, 10581.954, 243.880, 52642.334 20/11/18,08:22:41,04,11,1, 11.8,1,1, 8.395, 10581.963, 243.861, 52642.302 20/11/18,08:22:41,05,11,1, 11.8,1,1, 8.395, 10581.952, 243.856, 52642.293 20/11/18,08:22:41,06,11,1, 11.8,1,1, 8.395, 10581.953, 243.886, 52642.337 20/11/18,08:22:41,07,11,1, 11.8,1,1, 8.395, 10581.942, 243.826, 52642.285 20/11/18,08:22:41,08,11,1, 11.8,1,1, 8.395, 10581.917, 243.865, 52642.425 20/11/18,08:22:41,09,11,1, 11.8,1,1, 8.395, 10581.898, 243.846, 52642.248 20/11/18,08:22:41,10,11,1, 11.8,1,1, 8.395, 10581.913, 243.862, 52642.285 20/11/18,08:22:41,11,11,1, 11.8,1,1, 8.395, 10581.941, 243.864, 52642.293 20/11/18,08:22:41,12,11,1, 11.8,1,1, 8.395, 10581.930, 243.881, 52642.273 20/11/18,08:22:41,13,11,1, 11.8,1,1, 8.395, 10581.920, 243.856, 52642.279 20/11/18,08:22:41,14,11,1, 11.8,1,1, 8.395, 10581.899, 243.862, 52642.273 20/11/18,08:22:41,15,11,1, 11.8,1,1, 8.395, 10581.930, 243.866, 52642.308 20/11/18,08:22:41,16,11,1, 11.8,1,1, 8.395, 10581.937, 243.858, 52642.315 20/11/18,08:22:41,17,11,1, 11.8,1,1, 8.395, 10581.926, 243.878, 52642.336 20/11/18,08:22:41,18,11,1, 11.8,1,1, 8.395, 10581.936, 243.877, 52642.308 20/11/18,08:22:41,19,11,1, 11.8,1,1, 8.395, 10581.922, 243.847, 52642.283 20/11/18,08:22:42,00,11,1, 11.9,1,1, 8.395, 10581.918, 243.847, 52642.283 20/11/18,08:22:42,01,11,1, 11.9,1,1, 8.395, 10581.935, 243.830, 52642.271 20/11/18,08:22:42,02,11,1, 11.9,1,1, 8.395, 10581.901, 243.850, 52642.272 20/11/18,08:22:42,03,11,1, 11.9,1,1, 8.395, 10581.916, 243.867, 52642.300 20/11/18,08:22:42,04,11,1, 11.9,1,1, 8.395, 10581.941, 243.845, 52642.325 20/11/18,08:22:42,05,11,1, 11.9,1,1, 8.395, 10581.911, 243.855, 52642.275 20/11/18,08:22:42,06,11,1, 11.9,1,1, 8.395, 10581.926, 243.848, 52642.282 20/11/18,08:22:42,07,11,1, 11.9,1,1, 8.395, 10581.890, 243.847, 52642.267 20/11/18,08:22:42,08,11,1, 11.9,1,1, 8.395, 10581.903, 243.853, 52642.275 20/11/18,08:22:42,09,11,1, 11.9,1,1, 8.395, 10581.897, 243.853, 52642.285 20/11/18,08:22:42,10,11,1, 11.9,1,1, 8.395, 10581.897, 243.819, 52642.312 20/11/18,08:22:42,11,11,1, 11.9,1,1, 8.395, 10581.919, 243.877, 52642.261 20/11/18,08:22:42,12,11,1, 11.9,1,1, 8.395, 10581.869, 243.838, 52642.294 20/11/18,08:22:42,13,11,1, 11.9,1,1, 8.395, 10581.910, 243.845, 52642.300 20/11/18,08:22:42,14,11,1, 11.9,1,1, 8.395, 10581.921, 243.873, 52642.315 20/11/18,08:22:42,15,11,1, 11.9,1,1, 8.395, 10581.900, 243.854, 52642.280 20/11/18,08:22:42,16,11,1, 11.9,1,1, 8.395, 10581.902, 243.876, 52642.279 20/11/18,08:22:42,17,11,1, 11.9,1,1, 8.395, 10581.914, 243.879, 52642.306 20/11/18,08:22:42,18,11,1, 11.9,1,1, 8.395, 10581.886, 243.874, 52642.275 20/11/18,08:22:42,19,11,1, 11.9,1,1, 8.395, 10581.916, 243.862, 52642.272 20/11/18,08:22:43,00,11,1, 11.9,1,1, 8.395, 10581.909, 243.862, 52642.272 20/11/18,08:22:43,01,11,1, 11.9,1,1, 8.395, 10581.880, 243.840, 52642.265 20/11/18,08:22:43,02,11,1, 11.9,1,1, 8.395, 10581.887, 243.850, 52642.259 20/11/18,08:22:43,03,11,1, 11.9,1,1, 8.395, 10581.905, 243.868, 52642.277 20/11/18,08:22:43,04,11,1, 11.9,1,1, 8.395, 10581.863, 243.827, 52642.226 20/11/18,08:22:43,05,11,1, 11.9,1,1, 8.395, 10581.898, 243.866, 52642.305 20/11/18,08:22:43,06,11,1, 11.9,1,1, 8.395, 10581.897, 243.883, 52642.307 20/11/18,08:22:43,07,11,1, 11.9,1,1, 8.395, 10581.891, 243.848, 52642.276 20/11/18,08:22:43,08,11,1, 11.9,1,1, 8.395, 10581.903, 243.869, 52642.295 20/11/18,08:22:43,09,11,1, 11.9,1,1, 8.395, 10581.910, 243.868, 52642.285 20/11/18,08:22:43,10,11,1, 11.9,1,1, 8.395, 10581.881, 243.873, 52642.292 20/11/18,08:22:43,11,11,1, 11.9,1,1, 8.395, 10581.911, 243.873, 52642.297 20/11/18,08:22:43,12,11,1, 11.9,1,1, 8.395, 10581.889, 243.873, 52642.283 20/11/18,08:22:43,13,11,1, 11.9,1,1, 8.395, 10581.896, 243.878, 52642.282 20/11/18,08:22:43,14,11,1, 11.9,1,1, 8.395, 10581.894, 243.917, 52642.275 20/11/18,08:22:43,15,11,1, 11.9,1,1, 8.395, 10581.881, 243.887, 52642.272 20/11/18,08:22:43,16,11,1, 11.9,1,1, 8.395, 10581.885, 243.856, 52642.255 20/11/18,08:22:43,17,11,1, 11.9,1,1, 8.395, 10581.895, 243.872, 52642.260 20/11/18,08:22:43,18,11,1, 11.9,1,1, 8.395, 10581.886, 243.848, 52642.209 20/11/18,08:22:43,19,11,1, 11.9,1,1, 8.395, 10581.879, 243.888, 52642.253 20/11/18,08:22:44,00,11,1, 11.9,1,1, 8.396, 10581.876, 243.888, 52642.253 20/11/18,08:22:44,01,11,1, 11.9,1,1, 8.396, 10581.893, 243.891, 52642.240 20/11/18,08:22:44,02,11,1, 11.9,1,1, 8.396, 10581.877, 243.880, 52642.263 20/11/18,08:22:44,03,11,1, 11.9,1,1, 8.396, 10581.879, 243.859, 52642.276 20/11/18,08:22:44,04,11,1, 11.9,1,1, 8.396, 10581.852, 243.856, 52642.248 20/11/18,08:22:44,05,11,1, 11.9,1,1, 8.396, 10581.872, 243.894, 52642.224 20/11/18,08:22:44,06,11,1, 11.9,1,1, 8.396, 10581.868, 243.890, 52642.256 20/11/18,08:22:44,07,11,1, 11.9,1,1, 8.396, 10581.882, 243.871, 52642.221 20/11/18,08:22:44,08,11,1, 11.9,1,1, 8.396, 10581.869, 243.880, 52642.255 20/11/18,08:22:44,09,11,1, 11.9,1,1, 8.396, 10581.863, 243.860, 52642.233 20/11/18,08:22:44,10,11,1, 11.9,1,1, 8.396, 10581.884, 243.864, 52642.268 20/11/18,08:22:44,11,11,1, 11.9,1,1, 8.396, 10581.873, 243.892, 52642.271 20/11/18,08:22:44,12,11,1, 11.9,1,1, 8.396, 10581.851, 243.868, 52642.287 20/11/18,08:22:44,13,11,1, 11.9,1,1, 8.396, 10581.863, 243.857, 52642.281 20/11/18,08:22:44,14,11,1, 11.9,1,1, 8.396, 10581.842, 243.897, 52642.291 20/11/18,08:22:44,15,11,1, 11.9,1,1, 8.396, 10581.852, 243.884, 52642.252 20/11/18,08:22:44,16,11,1, 11.9,1,1, 8.396, 10581.890, 243.889, 52642.242 20/11/18,08:22:44,17,11,1, 11.9,1,1, 8.396, 10581.870, 243.899, 52642.298 20/11/18,08:22:44,18,11,1, 11.9,1,1, 8.396, 10581.843, 243.888, 52642.245 20/11/18,08:22:44,19,11,1, 11.9,1,1, 8.396, 10581.869, 243.891, 52642.276 20/11/18,08:22:45,00,11,1, 11.9,1,1, 8.392, 10581.868, 243.891, 52642.276 20/11/18,08:22:45,01,11,1, 11.9,1,1, 8.392, 10581.827, 243.865, 52642.253 20/11/18,08:22:45,02,11,1, 11.9,1,1, 8.392, 10581.845, 243.901, 52642.246 20/11/18,08:22:45,03,11,1, 11.9,1,1, 8.392, 10581.867, 243.888, 52642.267 20/11/18,08:22:45,04,11,1, 11.9,1,1, 8.392, 10581.840, 243.891, 52642.258 20/11/18,08:22:45,05,11,1, 11.9,1,1, 8.392, 10581.857, 243.890, 52642.278 20/11/18,08:22:45,06,11,1, 11.9,1,1, 8.392, 10581.823, 243.897, 52642.259 20/11/18,08:22:45,07,11,1, 11.9,1,1, 8.392, 10581.838, 243.877, 52642.258 20/11/18,08:22:45,08,11,1, 11.9,1,1, 8.392, 10581.846, 243.881, 52642.248 20/11/18,08:22:45,09,11,1, 11.9,1,1, 8.392, 10581.844, 243.905, 52642.270 20/11/18,08:22:45,10,11,1, 11.9,1,1, 8.392, 10581.836, 243.878, 52642.247 20/11/18,08:22:45,11,11,1, 11.9,1,1, 8.392, 10581.848, 243.916, 52642.290 20/11/18,08:22:45,12,11,1, 11.9,1,1, 8.392, 10581.836, 243.889, 52642.219 20/11/18,08:22:45,13,11,1, 11.9,1,1, 8.392, 10581.837, 243.904, 52642.245 20/11/18,08:22:45,14,11,1, 11.9,1,1, 8.392, 10581.867, 243.892, 52642.133 20/11/18,08:22:45,15,11,1, 11.9,1,1, 8.392, 10581.835, 243.880, 52642.210 20/11/18,08:22:45,16,11,1, 11.9,1,1, 8.392, 10581.816, 243.918, 52642.241 20/11/18,08:22:45,17,11,1, 11.9,1,1, 8.392, 10581.809, 243.890, 52642.233 20/11/18,08:22:45,18,11,1, 11.9,1,1, 8.392, 10581.798, 243.895, 52642.227 20/11/18,08:22:45,19,11,1, 11.9,1,1, 8.392, 10581.792, 243.908, 52642.244 20/11/18,08:22:46,00,11,1, 12.0,1,1, 8.394, 10581.784, 243.908, 52642.244 20/11/18,08:22:46,01,11,1, 12.0,1,1, 8.394, 10581.807, 243.892, 52642.263 20/11/18,08:22:46,02,11,1, 12.0,1,1, 8.394, 10581.813, 243.892, 52642.262 20/11/18,08:22:46,03,11,1, 12.0,1,1, 8.394, 10581.825, 243.902, 52642.252 20/11/18,08:22:46,04,11,1, 12.0,1,1, 8.394, 10581.812, 243.873, 52642.233 20/11/18,08:22:46,05,11,1, 12.0,1,1, 8.394, 10581.805, 243.907, 52642.245 20/11/18,08:22:46,06,11,1, 12.0,1,1, 8.394, 10581.788, 243.873, 52642.260 20/11/18,08:22:46,07,11,1, 12.0,1,1, 8.394, 10581.808, 243.907, 52642.212 20/11/18,08:22:46,08,11,1, 12.0,1,1, 8.394, 10581.827, 243.909, 52642.231 20/11/18,08:22:46,09,11,1, 12.0,1,1, 8.394, 10581.815, 243.881, 52642.239 20/11/18,08:22:46,10,11,1, 12.0,1,1, 8.394, 10581.814, 243.892, 52642.232 20/11/18,08:22:46,11,11,1, 12.0,1,1, 8.394, 10581.819, 243.911, 52642.250 20/11/18,08:22:46,12,11,1, 12.0,1,1, 8.394, 10581.784, 243.899, 52642.242 20/11/18,08:22:46,13,11,1, 12.0,1,1, 8.394, 10581.811, 243.894, 52642.268 20/11/18,08:22:46,14,11,1, 12.0,1,1, 8.394, 10581.791, 243.935, 52642.291 20/11/18,08:22:46,15,11,1, 12.0,1,1, 8.394, 10581.790, 243.899, 52642.267 20/11/18,08:22:46,16,11,1, 12.0,1,1, 8.394, 10581.806, 243.917, 52642.263 20/11/18,08:22:46,17,11,1, 12.0,1,1, 8.394, 10581.819, 243.929, 52642.288 20/11/18,08:22:46,18,11,1, 12.0,1,1, 8.394, 10581.793, 243.891, 52642.207 20/11/18,08:22:46,19,11,1, 12.0,1,1, 8.394, 10581.796, 243.934, 52642.245 20/11/18,08:22:47,00,11,1, 11.8,1,1, 8.393, 10581.793, 243.934, 52642.245 20/11/18,08:22:47,01,11,1, 11.8,1,1, 8.393, 10581.794, 243.908, 52642.258 20/11/18,08:22:47,02,11,1, 11.8,1,1, 8.393, 10581.776, 243.895, 52642.247 20/11/18,08:22:47,03,11,1, 11.8,1,1, 8.393, 10581.798, 243.915, 52642.288 20/11/18,08:22:47,04,11,1, 11.8,1,1, 8.393, 10581.787, 243.917, 52642.261 20/11/18,08:22:47,05,11,1, 11.8,1,1, 8.393, 10581.802, 243.941, 52642.292 20/11/18,08:22:47,06,11,1, 11.8,1,1, 8.393, 10581.802, 243.934, 52642.304 20/11/18,08:22:47,07,11,1, 11.8,1,1, 8.393, 10581.785, 243.886, 52642.277 20/11/18,08:22:47,08,11,1, 11.8,1,1, 8.393, 10581.803, 243.928, 52642.313 20/11/18,08:22:47,09,11,1, 11.8,1,1, 8.393, 10581.762, 243.913, 52642.279 20/11/18,08:22:47,10,11,1, 11.8,1,1, 8.393, 10581.756, 243.909, 52642.225 20/11/18,08:22:47,11,11,1, 11.8,1,1, 8.393, 10581.805, 243.940, 52642.270 20/11/18,08:22:47,12,11,1, 11.8,1,1, 8.393, 10581.765, 243.933, 52642.234 20/11/18,08:22:47,13,11,1, 11.8,1,1, 8.393, 10581.769, 243.910, 52642.249 20/11/18,08:22:47,14,11,1, 11.8,1,1, 8.393, 10581.748, 243.919, 52642.263 20/11/18,08:22:47,15,11,1, 11.8,1,1, 8.393, 10581.766, 243.919, 52642.276 20/11/18,08:22:47,16,11,1, 11.8,1,1, 8.393, 10581.766, 243.933, 52642.388 20/11/18,08:22:47,17,11,1, 11.8,1,1, 8.393, 10581.779, 243.937, 52642.233 20/11/18,08:22:47,18,11,1, 11.8,1,1, 8.393, 10581.752, 243.883, 52642.197 20/11/18,08:22:47,19,11,1, 11.8,1,1, 8.393, 10581.765, 243.933, 52642.242 20/11/18,08:22:48,00,11,1, 11.8,1,1, 8.392, 10581.759, 243.933, 52642.242 20/11/18,08:22:48,01,11,1, 11.8,1,1, 8.392, 10581.770, 243.898, 52642.237 20/11/18,08:22:48,02,11,1, 11.8,1,1, 8.392, 10581.768, 243.933, 52642.258 20/11/18,08:22:48,03,11,1, 11.8,1,1, 8.392, 10581.754, 243.928, 52642.256 20/11/18,08:22:48,04,11,1, 11.8,1,1, 8.392, 10581.750, 243.907, 52642.223 20/11/18,08:22:48,05,11,1, 11.8,1,1, 8.392, 10581.768, 243.935, 52642.243 20/11/18,08:22:48,06,11,1, 11.8,1,1, 8.392, 10581.763, 243.940, 52642.260 20/11/18,08:22:48,07,11,1, 11.8,1,1, 8.392, 10581.736, 243.911, 52642.260 20/11/18,08:22:48,08,11,1, 11.8,1,1, 8.392, 10581.765, 243.948, 52642.268 20/11/18,08:22:48,09,11,1, 11.8,1,1, 8.392, 10581.766, 243.928, 52642.283 20/11/18,08:22:48,10,11,1, 11.8,1,1, 8.392, 10581.750, 243.936, 52642.271 20/11/18,08:22:48,11,11,1, 11.8,1,1, 8.392, 10581.788, 243.950, 52642.282 20/11/18,08:22:48,12,11,1, 11.8,1,1, 8.392, 10581.754, 243.942, 52642.246 20/11/18,08:22:48,13,11,1, 11.8,1,1, 8.392, 10581.742, 243.933, 52642.243 20/11/18,08:22:48,14,11,1, 11.8,1,1, 8.392, 10581.768, 243.956, 52642.281 20/11/18,08:22:48,15,11,1, 11.8,1,1, 8.392, 10581.750, 243.940, 52642.244 20/11/18,08:22:48,16,11,1, 11.8,1,1, 8.392, 10581.756, 243.941, 52642.255 20/11/18,08:22:48,17,11,1, 11.8,1,1, 8.392, 10581.753, 243.941, 52642.258 20/11/18,08:22:48,18,11,1, 11.8,1,1, 8.392, 10581.741, 243.930, 52642.246 20/11/18,08:22:48,19,11,1, 11.8,1,1, 8.392, 10581.745, 243.955, 52642.251 20/11/18,08:22:49,00,11,1, 11.9,1,1, 8.393, 10581.743, 243.955, 52642.251 20/11/18,08:22:49,01,11,1, 11.9,1,1, 8.393, 10581.701, 243.921, 52642.208 20/11/18,08:22:49,02,11,1, 11.9,1,1, 8.393, 10581.701, 243.917, 52642.252 20/11/18,08:22:49,03,11,1, 11.9,1,1, 8.393, 10581.720, 243.940, 52642.279 20/11/18,08:22:49,04,11,1, 11.9,1,1, 8.393, 10581.705, 243.908, 52642.240 20/11/18,08:22:49,05,11,1, 11.9,1,1, 8.393, 10581.751, 243.943, 52642.291 20/11/18,08:22:49,06,11,1, 11.9,1,1, 8.393, 10581.708, 243.925, 52642.280 20/11/18,08:22:49,07,11,1, 11.9,1,1, 8.393, 10581.708, 243.953, 52642.258 20/11/18,08:22:49,08,11,1, 11.9,1,1, 8.393, 10581.730, 243.954, 52642.262 20/11/18,08:22:49,09,11,1, 11.9,1,1, 8.393, 10581.732, 243.919, 52642.233 20/11/18,08:22:49,10,11,1, 11.9,1,1, 8.393, 10581.713, 243.921, 52642.235 20/11/18,08:22:49,11,11,1, 11.9,1,1, 8.393, 10581.713, 243.953, 52642.237 20/11/18,08:22:49,12,11,1, 11.9,1,1, 8.393, 10581.735, 243.946, 52642.251 20/11/18,08:22:49,13,11,1, 11.9,1,1, 8.393, 10581.725, 243.926, 52642.271 20/11/18,08:22:49,14,11,1, 11.9,1,1, 8.393, 10581.736, 243.970, 52642.289 20/11/18,08:22:49,15,11,1, 11.9,1,1, 8.393, 10581.745, 243.964, 52642.254 20/11/18,08:22:49,16,11,1, 11.9,1,1, 8.393, 10581.711, 243.961, 52642.226 20/11/18,08:22:49,17,11,1, 11.9,1,1, 8.393, 10581.745, 243.935, 52642.248 20/11/18,08:22:49,18,11,1, 11.9,1,1, 8.393, 10581.741, 243.944, 52642.206 20/11/18,08:22:49,19,11,1, 11.9,1,1, 8.393, 10581.736, 243.960, 52642.240 20/11/18,08:22:50,00,11,1, 11.8,1,1, 8.395, 10581.734, 243.960, 52642.240 20/11/18,08:22:50,01,11,1, 11.8,1,1, 8.395, 10581.727, 243.941, 52642.231 20/11/18,08:22:50,02,11,1, 11.8,1,1, 8.395, 10581.723, 243.970, 52642.226 20/11/18,08:22:50,03,11,1, 11.8,1,1, 8.395, 10581.712, 243.956, 52642.215 20/11/18,08:22:50,04,11,1, 11.8,1,1, 8.395, 10581.722, 243.933, 52642.191 20/11/18,08:22:50,05,11,1, 11.8,1,1, 8.395, 10581.722, 243.976, 52642.224 20/11/18,08:22:50,06,11,1, 11.8,1,1, 8.395, 10581.719, 243.938, 52642.217 20/11/18,08:22:50,07,11,1, 11.8,1,1, 8.395, 10581.702, 243.944, 52642.225 20/11/18,08:22:50,08,11,1, 11.8,1,1, 8.395, 10581.755, 243.970, 52642.187 20/11/18,08:22:50,09,11,1, 11.8,1,1, 8.395, 10581.690, 243.949, 52642.161 20/11/18,08:22:50,10,11,1, 11.8,1,1, 8.395, 10581.705, 243.961, 52642.209 20/11/18,08:22:50,11,11,1, 11.8,1,1, 8.395, 10581.707, 243.948, 52642.205 20/11/18,08:22:50,12,11,1, 11.8,1,1, 8.395, 10581.693, 243.944, 52642.181 20/11/18,08:22:50,13,11,1, 11.8,1,1, 8.395, 10581.730, 243.959, 52642.208 20/11/18,08:22:50,14,11,1, 11.8,1,1, 8.395, 10581.733, 243.930, 52642.198 20/11/18,08:22:50,15,11,1, 11.8,1,1, 8.395, 10581.704, 243.919, 52642.178 20/11/18,08:22:50,16,11,1, 11.8,1,1, 8.395, 10581.721, 243.956, 52642.242 20/11/18,08:22:50,17,11,1, 11.8,1,1, 8.395, 10581.700, 243.942, 52642.212 20/11/18,08:22:50,18,11,1, 11.8,1,1, 8.395, 10581.703, 243.952, 52642.197 20/11/18,08:22:50,19,11,1, 11.8,1,1, 8.395, 10581.708, 243.955, 52642.209 20/11/18,08:22:51,00,11,1, 11.9,1,1, 8.394, 10581.701, 243.955, 52642.209 20/11/18,08:22:51,01,11,1, 11.9,1,1, 8.394, 10581.711, 243.969, 52642.215 20/11/18,08:22:51,02,11,1, 11.9,1,1, 8.394, 10581.710, 243.964, 52642.225 20/11/18,08:22:51,03,11,1, 11.9,1,1, 8.394, 10581.693, 243.923, 52642.159 20/11/18,08:22:51,04,11,1, 11.9,1,1, 8.394, 10581.702, 243.958, 52642.217 20/11/18,08:22:51,05,11,1, 11.9,1,1, 8.394, 10581.692, 243.943, 52642.088 20/11/18,08:22:51,06,11,1, 11.9,1,1, 8.394, 10581.686, 243.954, 52642.283 20/11/18,08:22:51,07,11,1, 11.9,1,1, 8.394, 10581.698, 243.949, 52642.234 20/11/18,08:22:51,08,11,1, 11.9,1,1, 8.394, 10581.710, 243.968, 52642.227 20/11/18,08:22:51,09,11,1, 11.9,1,1, 8.394, 10581.709, 243.941, 52642.183 20/11/18,08:22:51,10,11,1, 11.9,1,1, 8.394, 10581.720, 243.948, 52642.212 20/11/18,08:22:51,11,11,1, 11.9,1,1, 8.394, 10581.715, 243.976, 52642.219 20/11/18,08:22:51,12,11,1, 11.9,1,1, 8.394, 10581.701, 243.916, 52642.191 20/11/18,08:22:51,13,11,1, 11.9,1,1, 8.394, 10581.710, 243.958, 52642.196 20/11/18,08:22:51,14,11,1, 11.9,1,1, 8.394, 10581.697, 243.942, 52642.185 20/11/18,08:22:51,15,11,1, 11.9,1,1, 8.394, 10581.705, 243.946, 52642.195 20/11/18,08:22:51,16,11,1, 11.9,1,1, 8.394, 10581.701, 243.948, 52642.200 20/11/18,08:22:51,17,11,1, 11.9,1,1, 8.394, 10581.714, 243.956, 52642.190 20/11/18,08:22:51,18,11,1, 11.9,1,1, 8.394, 10581.706, 243.960, 52642.195 20/11/18,08:22:51,19,11,1, 11.9,1,1, 8.394, 10581.681, 243.955, 52642.184 20/11/18,08:22:52,00,11,1, 11.8,1,1, 8.394, 10581.676, 243.955, 52642.184 20/11/18,08:22:52,01,11,1, 11.8,1,1, 8.394, 10581.732, 243.970, 52642.220 20/11/18,08:22:52,02,11,1, 11.8,1,1, 8.394, 10581.717, 243.988, 52642.192 20/11/18,08:22:52,03,11,1, 11.8,1,1, 8.394, 10581.696, 243.933, 52642.161 20/11/18,08:22:52,04,11,1, 11.8,1,1, 8.394, 10581.697, 243.963, 52642.184 20/11/18,08:22:52,05,11,1, 11.8,1,1, 8.394, 10581.702, 243.952, 52642.170 20/11/18,08:22:52,06,11,1, 11.8,1,1, 8.394, 10581.671, 243.966, 52642.158 20/11/18,08:22:52,07,11,1, 11.8,1,1, 8.394, 10581.688, 243.976, 52642.173 20/11/18,08:22:52,08,11,1, 11.8,1,1, 8.394, 10581.682, 243.955, 52642.156 20/11/18,08:22:52,09,11,1, 11.8,1,1, 8.394, 10581.698, 243.935, 52642.167 20/11/18,08:22:52,10,11,1, 11.8,1,1, 8.394, 10581.705, 243.979, 52642.198 20/11/18,08:22:52,11,11,1, 11.8,1,1, 8.394, 10581.708, 243.944, 52642.216 20/11/18,08:22:52,12,11,1, 11.8,1,1, 8.394, 10581.689, 243.968, 52642.192 20/11/18,08:22:52,13,11,1, 11.8,1,1, 8.394, 10581.714, 243.985, 52642.199 20/11/18,08:22:52,14,11,1, 11.8,1,1, 8.394, 10581.676, 243.953, 52642.132 20/11/18,08:22:52,15,11,1, 11.8,1,1, 8.394, 10581.700, 243.968, 52642.154 20/11/18,08:22:52,16,11,1, 11.8,1,1, 8.394, 10581.707, 243.973, 52642.187 20/11/18,08:22:52,17,11,1, 11.8,1,1, 8.394, 10581.694, 243.963, 52642.158 20/11/18,08:22:52,18,11,1, 11.8,1,1, 8.394, 10581.684, 243.975, 52642.202 20/11/18,08:22:52,19,11,1, 11.8,1,1, 8.394, 10581.692, 243.966, 52642.324 20/11/18,08:22:53,00,11,1, 11.9,1,1, 8.396, 10581.692, 243.966, 52642.324 20/11/18,08:22:53,01,11,1, 11.9,1,1, 8.396, 10581.675, 243.971, 52642.256 20/11/18,08:22:53,02,11,1, 11.9,1,1, 8.396, 10581.696, 243.964, 52642.216 20/11/18,08:22:53,03,11,1, 11.9,1,1, 8.396, 10581.700, 243.968, 52642.185 20/11/18,08:22:53,04,11,1, 11.9,1,1, 8.396, 10581.682, 243.965, 52642.192 20/11/18,08:22:53,05,11,1, 11.9,1,1, 8.396, 10581.710, 243.949, 52642.187 20/11/18,08:22:53,06,11,1, 11.9,1,1, 8.396, 10581.722, 243.960, 52642.189 20/11/18,08:22:53,07,11,1, 11.9,1,1, 8.396, 10581.687, 243.999, 52642.205 20/11/18,08:22:53,08,11,1, 11.9,1,1, 8.396, 10581.689, 243.960, 52642.188 20/11/18,08:22:53,09,11,1, 11.9,1,1, 8.396, 10581.702, 243.984, 52642.203 20/11/18,08:22:53,10,11,1, 11.9,1,1, 8.396, 10581.670, 243.987, 52642.177 20/11/18,08:22:53,11,11,1, 11.9,1,1, 8.396, 10581.683, 243.962, 52642.185 20/11/18,08:22:53,12,11,1, 11.9,1,1, 8.396, 10581.694, 243.980, 52642.169 20/11/18,08:22:53,13,11,1, 11.9,1,1, 8.396, 10581.685, 243.982, 52642.170 20/11/18,08:22:53,14,11,1, 11.9,1,1, 8.396, 10581.705, 243.995, 52642.183 20/11/18,08:22:53,15,11,1, 11.9,1,1, 8.396, 10581.680, 243.977, 52642.200 20/11/18,08:22:53,16,11,1, 11.9,1,1, 8.396, 10581.652, 243.969, 52642.171 20/11/18,08:22:53,17,11,1, 11.9,1,1, 8.396, 10581.688, 243.960, 52642.169 20/11/18,08:22:53,18,11,1, 11.9,1,1, 8.396, 10581.659, 244.015, 52642.168 20/11/18,08:22:53,19,11,1, 11.9,1,1, 8.396, 10581.637, 243.968, 52642.166 20/11/18,08:22:54,00,11,1, 11.9,1,1, 8.394, 10581.634, 243.968, 52642.166 20/11/18,08:22:54,01,11,1, 11.9,1,1, 8.394, 10581.709, 244.008, 52642.172 20/11/18,08:22:54,02,11,1, 11.9,1,1, 8.394, 10581.680, 243.969, 52642.116 20/11/18,08:22:54,03,11,1, 11.9,1,1, 8.394, 10581.685, 243.984, 52642.149 20/11/18,08:22:54,04,11,1, 11.9,1,1, 8.394, 10581.661, 243.980, 52642.154 20/11/18,08:22:54,05,11,1, 11.9,1,1, 8.394, 10581.679, 243.962, 52642.129 20/11/18,08:22:54,06,11,1, 11.9,1,1, 8.394, 10581.685, 243.965, 52642.161 20/11/18,08:22:54,07,11,1, 11.9,1,1, 8.394, 10581.707, 243.971, 52642.159 20/11/18,08:22:54,08,11,1, 11.9,1,1, 8.394, 10581.673, 243.936, 52642.145 20/11/18,08:22:54,09,11,1, 11.9,1,1, 8.394, 10581.675, 243.971, 52642.124 20/11/18,08:22:54,10,11,1, 11.9,1,1, 8.394, 10581.687, 243.977, 52642.131 20/11/18,08:22:54,11,11,1, 11.9,1,1, 8.394, 10581.639, 243.954, 52641.988 20/11/18,08:22:54,12,11,1, 11.9,1,1, 8.394, 10581.690, 243.997, 52642.132 20/11/18,08:22:54,13,11,1, 11.9,1,1, 8.394, 10581.644, 243.964, 52642.019 20/11/18,08:22:54,14,11,1, 11.9,1,1, 8.394, 10581.653, 243.975, 52642.089 20/11/18,08:22:54,15,11,1, 11.9,1,1, 8.394, 10581.672, 243.995, 52642.103 20/11/18,08:22:54,16,11,1, 11.9,1,1, 8.394, 10581.682, 243.967, 52642.096 20/11/18,08:22:54,17,11,1, 11.9,1,1, 8.394, 10581.667, 243.982, 52642.156 20/11/18,08:22:54,18,11,1, 11.9,1,1, 8.394, 10581.649, 243.969, 52642.117 20/11/18,08:22:54,19,11,1, 11.9,1,1, 8.394, 10581.669, 243.960, 52642.130 20/11/18,08:22:55,00,11,1, 11.8,1,1, 8.392, 10581.667, 243.960, 52642.130 20/11/18,08:22:55,01,11,1, 11.8,1,1, 8.392, 10581.696, 243.993, 52642.147 20/11/18,08:22:55,02,11,1, 11.8,1,1, 8.392, 10581.664, 243.954, 52642.144 20/11/18,08:22:55,03,11,1, 11.8,1,1, 8.392, 10581.674, 243.995, 52642.164 20/11/18,08:22:55,04,11,1, 11.8,1,1, 8.392, 10581.663, 243.962, 52642.146 20/11/18,08:22:55,05,11,1, 11.8,1,1, 8.392, 10581.659, 243.950, 52642.127 20/11/18,08:22:55,06,11,1, 11.8,1,1, 8.392, 10581.682, 243.963, 52642.180 20/11/18,08:22:55,07,11,1, 11.8,1,1, 8.392, 10581.681, 243.940, 52642.162 20/11/18,08:22:55,08,11,1, 11.8,1,1, 8.392, 10581.668, 243.989, 52642.143 20/11/18,08:22:55,09,11,1, 11.8,1,1, 8.392, 10581.682, 243.965, 52642.125 20/11/18,08:22:55,10,11,1, 11.8,1,1, 8.392, 10581.675, 243.957, 52642.173 20/11/18,08:22:55,11,11,1, 11.8,1,1, 8.392, 10581.670, 243.968, 52642.173 20/11/18,08:22:55,12,11,1, 11.8,1,1, 8.392, 10581.687, 243.981, 52642.177 20/11/18,08:22:55,13,11,1, 11.8,1,1, 8.392, 10581.663, 243.958, 52642.160 20/11/18,08:22:55,14,11,1, 11.8,1,1, 8.392, 10581.681, 243.971, 52642.206 20/11/18,08:22:55,15,11,1, 11.8,1,1, 8.392, 10581.671, 243.978, 52642.184 20/11/18,08:22:55,16,11,1, 11.8,1,1, 8.392, 10581.665, 243.973, 52642.189 20/11/18,08:22:55,17,11,1, 11.8,1,1, 8.392, 10581.680, 243.955, 52642.206 20/11/18,08:22:55,18,11,1, 11.8,1,1, 8.392, 10581.670, 243.976, 52642.208 20/11/18,08:22:55,19,11,1, 11.8,1,1, 8.392, 10581.680, 243.985, 52642.197 20/11/18,08:22:56,00,11,1, 11.9,1,1, 8.394, 10581.676, 243.985, 52642.197 20/11/18,08:22:56,01,11,1, 11.9,1,1, 8.394, 10581.687, 243.987, 52642.199 20/11/18,08:22:56,02,11,1, 11.9,1,1, 8.394, 10581.701, 243.977, 52642.153 20/11/18,08:22:56,03,11,1, 11.9,1,1, 8.394, 10581.670, 243.966, 52642.133 20/11/18,08:22:56,04,11,1, 11.9,1,1, 8.394, 10581.657, 243.975, 52642.181 20/11/18,08:22:56,05,11,1, 11.9,1,1, 8.394, 10581.671, 243.979, 52642.181 20/11/18,08:22:56,06,11,1, 11.9,1,1, 8.394, 10581.687, 243.978, 52642.183 20/11/18,08:22:56,07,11,1, 11.9,1,1, 8.394, 10581.673, 243.991, 52642.169 20/11/18,08:22:56,08,11,1, 11.9,1,1, 8.394, 10581.697, 243.960, 52642.165 20/11/18,08:22:56,09,11,1, 11.9,1,1, 8.394, 10581.682, 243.946, 52642.173 20/11/18,08:22:56,10,11,1, 11.9,1,1, 8.394, 10581.709, 243.960, 52642.174 20/11/18,08:22:56,11,11,1, 11.9,1,1, 8.394, 10581.663, 243.946, 52642.166 20/11/18,08:22:56,12,11,1, 11.9,1,1, 8.394, 10581.641, 243.945, 52642.138 20/11/18,08:22:56,13,11,1, 11.9,1,1, 8.394, 10581.702, 243.989, 52642.140 20/11/18,08:22:56,14,11,1, 11.9,1,1, 8.394, 10581.711, 243.974, 52642.178 20/11/18,08:22:56,15,11,1, 11.9,1,1, 8.394, 10581.682, 243.976, 52642.170 20/11/18,08:22:56,16,11,1, 11.9,1,1, 8.394, 10581.704, 243.965, 52642.174 20/11/18,08:22:56,17,11,1, 11.9,1,1, 8.394, 10581.664, 243.982, 52642.138 20/11/18,08:22:56,18,11,1, 11.9,1,1, 8.394, 10581.682, 243.957, 52642.166 20/11/18,08:22:56,19,11,1, 11.9,1,1, 8.394, 10581.677, 243.957, 52642.118 20/11/18,08:22:57,00,11,1, 11.9,1,1, 8.392, 10581.676, 243.957, 52642.118 20/11/18,08:22:57,01,11,1, 11.9,1,1, 8.392, 10581.684, 243.964, 52642.146 20/11/18,08:22:57,02,11,1, 11.9,1,1, 8.392, 10581.697, 243.956, 52642.174 20/11/18,08:22:57,03,11,1, 11.9,1,1, 8.392, 10581.685, 243.957, 52642.160 20/11/18,08:22:57,04,11,1, 11.9,1,1, 8.392, 10581.681, 243.981, 52642.170 20/11/18,08:22:57,05,11,1, 11.9,1,1, 8.392, 10581.690, 243.966, 52642.137 20/11/18,08:22:57,06,11,1, 11.9,1,1, 8.392, 10581.707, 243.957, 52642.180 20/11/18,08:22:57,07,11,1, 11.9,1,1, 8.392, 10581.680, 243.961, 52642.156 20/11/18,08:22:57,08,11,1, 11.9,1,1, 8.392, 10581.711, 243.949, 52642.169 20/11/18,08:22:57,09,11,1, 11.9,1,1, 8.392, 10581.687, 243.964, 52642.165 20/11/18,08:22:57,10,11,1, 11.9,1,1, 8.392, 10581.699, 243.955, 52642.192 20/11/18,08:22:57,11,11,1, 11.9,1,1, 8.392, 10581.693, 243.963, 52642.201 20/11/18,08:22:57,12,11,1, 11.9,1,1, 8.392, 10581.721, 243.954, 52642.172 20/11/18,08:22:57,13,11,1, 11.9,1,1, 8.392, 10581.700, 243.965, 52642.166 20/11/18,08:22:57,14,11,1, 11.9,1,1, 8.392, 10581.705, 243.964, 52642.173 20/11/18,08:22:57,15,11,1, 11.9,1,1, 8.392, 10581.705, 243.946, 52642.128 20/11/18,08:22:57,16,11,1, 11.9,1,1, 8.392, 10581.719, 243.961, 52642.160 20/11/18,08:22:57,17,11,1, 11.9,1,1, 8.392, 10581.727, 243.954, 52642.152 20/11/18,08:22:57,18,11,1, 11.9,1,1, 8.392, 10581.715, 243.959, 52642.168 20/11/18,08:22:57,19,11,1, 11.9,1,1, 8.392, 10581.717, 243.960, 52642.132 20/11/18,08:22:58,00,11,1, 11.9,1,1, 8.395, 10581.709, 243.960, 52642.132 20/11/18,08:22:58,01,11,1, 11.9,1,1, 8.395, 10581.735, 243.966, 52642.171 20/11/18,08:22:58,02,11,1, 11.9,1,1, 8.395, 10581.721, 243.950, 52642.186 20/11/18,08:22:58,03,11,1, 11.9,1,1, 8.395, 10581.724, 243.974, 52642.137 20/11/18,08:22:58,04,11,1, 11.9,1,1, 8.395, 10581.723, 243.964, 52642.146 20/11/18,08:22:58,05,11,1, 11.9,1,1, 8.395, 10581.731, 243.968, 52642.119 20/11/18,08:22:58,06,11,1, 11.9,1,1, 8.395, 10581.730, 243.964, 52642.095 20/11/18,08:22:58,07,11,1, 11.9,1,1, 8.395, 10581.749, 243.971, 52642.149 20/11/18,08:22:58,08,11,1, 11.9,1,1, 8.395, 10581.714, 243.953, 52642.145 20/11/18,08:22:58,09,11,1, 11.9,1,1, 8.395, 10581.727, 243.935, 52642.101 20/11/18,08:22:58,10,11,1, 11.9,1,1, 8.395, 10581.733, 243.958, 52642.110 20/11/18,08:22:58,11,11,1, 11.9,1,1, 8.395, 10581.725, 243.947, 52642.127 20/11/18,08:22:58,12,11,1, 11.9,1,1, 8.395, 10581.778, 243.963, 52642.120 20/11/18,08:22:58,13,11,1, 11.9,1,1, 8.395, 10581.741, 243.946, 52642.107 20/11/18,08:22:58,14,11,1, 11.9,1,1, 8.395, 10581.758, 243.951, 52642.179 20/11/18,08:22:58,15,11,1, 11.9,1,1, 8.395, 10581.728, 243.953, 52642.108 20/11/18,08:22:58,16,11,1, 11.9,1,1, 8.395, 10581.756, 243.973, 52642.123 20/11/18,08:22:58,17,11,1, 11.9,1,1, 8.395, 10581.739, 243.960, 52642.129 20/11/18,08:22:58,18,11,1, 11.9,1,1, 8.395, 10581.756, 243.954, 52642.131 20/11/18,08:22:58,19,11,1, 11.9,1,1, 8.395, 10581.750, 243.952, 52642.138 20/11/18,08:22:59,00,11,1, 11.9,1,1, 8.397, 10581.743, 243.952, 52642.138 20/11/18,08:22:59,01,11,1, 11.9,1,1, 8.397, 10581.750, 243.936, 52642.092 20/11/18,08:22:59,02,11,1, 11.9,1,1, 8.397, 10581.771, 243.939, 52642.115 20/11/18,08:22:59,03,11,1, 11.9,1,1, 8.397, 10581.761, 243.937, 52642.131 20/11/18,08:22:59,04,11,1, 11.9,1,1, 8.397, 10581.742, 243.946, 52642.143 20/11/18,08:22:59,05,11,1, 11.9,1,1, 8.397, 10581.759, 243.933, 52642.094 20/11/18,08:22:59,06,11,1, 11.9,1,1, 8.397, 10581.752, 243.951, 52642.110 20/11/18,08:22:59,07,11,1, 11.9,1,1, 8.397, 10581.752, 243.940, 52642.137 20/11/18,08:22:59,08,11,1, 11.9,1,1, 8.397, 10581.774, 243.974, 52642.110 20/11/18,08:22:59,09,11,1, 11.9,1,1, 8.397, 10581.747, 243.948, 52642.082 20/11/18,08:22:59,10,11,1, 11.9,1,1, 8.397, 10581.767, 243.951, 52642.147 20/11/18,08:22:59,11,11,1, 11.9,1,1, 8.397, 10581.782, 243.950, 52642.107 20/11/18,08:22:59,12,11,1, 11.9,1,1, 8.397, 10581.770, 243.945, 52642.115 20/11/18,08:22:59,13,11,1, 11.9,1,1, 8.397, 10581.756, 243.947, 52642.120 20/11/18,08:22:59,14,11,1, 11.9,1,1, 8.397, 10581.777, 243.963, 52642.113 20/11/18,08:22:59,15,11,1, 11.9,1,1, 8.397, 10581.768, 243.963, 52642.121 20/11/18,08:22:59,16,11,1, 11.9,1,1, 8.397, 10581.788, 243.943, 52642.150 20/11/18,08:22:59,17,11,1, 11.9,1,1, 8.397, 10581.808, 243.945, 52642.119 20/11/18,08:22:59,18,11,1, 11.9,1,1, 8.397, 10581.796, 243.961, 52642.149 20/11/18,08:22:59,19,11,1, 11.9,1,1, 8.397, 10581.772, 243.950, 52642.140 20/11/18,08:23:00,00,11,1, 11.9,1,1, 8.396, 10581.768, 243.950, 52642.140 20/11/18,08:23:00,01,11,1, 11.9,1,1, 8.396, 10581.793, 243.934, 52642.095 20/11/18,08:23:00,02,11,1, 11.9,1,1, 8.396, 10581.802, 243.924, 52642.098 20/11/18,08:23:00,03,11,1, 11.9,1,1, 8.396, 10581.807, 243.942, 52642.109 20/11/18,08:23:00,04,11,1, 11.9,1,1, 8.396, 10581.788, 243.927, 52642.115 20/11/18,08:23:00,05,11,1, 11.9,1,1, 8.396, 10581.774, 243.919, 52642.133 20/11/18,08:23:00,06,11,1, 11.9,1,1, 8.396, 10581.809, 243.938, 52642.127 20/11/18,08:23:00,07,11,1, 11.9,1,1, 8.396, 10581.794, 243.912, 52642.050 20/11/18,08:23:00,08,11,1, 11.9,1,1, 8.396, 10581.792, 243.941, 52642.067 20/11/18,08:23:00,09,11,1, 11.9,1,1, 8.396, 10581.830, 243.921, 52642.060 20/11/18,08:23:00,10,11,1, 11.9,1,1, 8.396, 10581.800, 243.917, 52642.054 20/11/18,08:23:00,11,11,1, 11.9,1,1, 8.396, 10581.781, 243.911, 52642.063 20/11/18,08:23:00,12,11,1, 11.9,1,1, 8.396, 10581.809, 243.918, 52642.085 20/11/18,08:23:00,13,11,1, 11.9,1,1, 8.396, 10581.803, 243.913, 52642.067 20/11/18,08:23:00,14,11,1, 11.9,1,1, 8.396, 10581.819, 243.937, 52642.087 20/11/18,08:23:00,15,11,1, 11.9,1,1, 8.396, 10581.790, 243.885, 52642.057 20/11/18,08:23:00,16,11,1, 11.9,1,1, 8.396, 10581.795, 243.913, 52642.002 20/11/18,08:23:00,17,11,1, 11.9,1,1, 8.396, 10581.801, 243.946, 52642.101 20/11/18,08:23:00,18,11,1, 11.9,1,1, 8.396, 10581.803, 243.895, 52642.019 20/11/18,08:23:00,19,11,1, 11.9,1,1, 8.396, 10581.817, 243.938, 52642.070 20/11/18,08:23:01,00,11,1, 11.9,1,1, 8.395, 10581.809, 243.938, 52642.070 20/11/18,08:23:01,01,11,1, 11.9,1,1, 8.395, 10581.818, 243.908, 52642.079 20/11/18,08:23:01,02,11,1, 11.9,1,1, 8.395, 10581.832, 243.918, 52642.054 20/11/18,08:23:01,03,11,1, 11.9,1,1, 8.395, 10581.838, 243.917, 52642.068 20/11/18,08:23:01,04,11,1, 11.9,1,1, 8.395, 10581.808, 243.913, 52642.045 20/11/18,08:23:01,05,11,1, 11.9,1,1, 8.395, 10581.847, 243.929, 52642.089 20/11/18,08:23:01,06,11,1, 11.9,1,1, 8.395, 10581.832, 243.901, 52642.115 20/11/18,08:23:01,07,11,1, 11.9,1,1, 8.395, 10581.830, 243.893, 52642.067 20/11/18,08:23:01,08,11,1, 11.9,1,1, 8.395, 10581.867, 243.908, 52642.088 20/11/18,08:23:01,09,11,1, 11.9,1,1, 8.395, 10581.842, 243.885, 52642.084 20/11/18,08:23:01,10,11,1, 11.9,1,1, 8.395, 10581.831, 243.897, 52642.097 20/11/18,08:23:01,11,11,1, 11.9,1,1, 8.395, 10581.837, 243.896, 52642.116 20/11/18,08:23:01,12,11,1, 11.9,1,1, 8.395, 10581.858, 243.905, 52642.104 20/11/18,08:23:01,13,11,1, 11.9,1,1, 8.395, 10581.854, 243.899, 52642.021 20/11/18,08:23:01,14,11,1, 11.9,1,1, 8.395, 10581.878, 243.900, 52642.072 20/11/18,08:23:01,15,11,1, 11.9,1,1, 8.395, 10581.858, 243.882, 52642.057 20/11/18,08:23:01,16,11,1, 11.9,1,1, 8.395, 10581.855, 243.887, 52642.045 20/11/18,08:23:01,17,11,1, 11.9,1,1, 8.395, 10581.870, 243.918, 52642.062 20/11/18,08:23:01,18,11,1, 11.9,1,1, 8.395, 10581.856, 243.875, 52642.035 20/11/18,08:23:01,19,11,1, 11.9,1,1, 8.395, 10581.864, 243.914, 52642.065 20/11/18,08:23:02,00,11,1, 11.9,1,1, 8.393, 10581.859, 243.914, 52642.065 20/11/18,08:23:02,01,11,1, 11.9,1,1, 8.393, 10581.856, 243.862, 52642.062 20/11/18,08:23:02,02,11,1, 11.9,1,1, 8.393, 10581.856, 243.908, 52642.090 20/11/18,08:23:02,03,11,1, 11.9,1,1, 8.393, 10581.870, 243.886, 52642.088 20/11/18,08:23:02,04,11,1, 11.9,1,1, 8.393, 10581.872, 243.877, 52642.025 20/11/18,08:23:02,05,11,1, 11.9,1,1, 8.393, 10581.881, 243.898, 52642.134 20/11/18,08:23:02,06,11,1, 11.9,1,1, 8.393, 10581.876, 243.887, 52642.092 20/11/18,08:23:02,07,11,1, 11.9,1,1, 8.393, 10581.868, 243.873, 52642.078 20/11/18,08:23:02,08,11,1, 11.9,1,1, 8.393, 10581.884, 243.896, 52642.080 20/11/18,08:23:02,09,11,1, 11.9,1,1, 8.393, 10581.880, 243.880, 52642.086 20/11/18,08:23:02,10,11,1, 11.9,1,1, 8.393, 10581.894, 243.894, 52642.045 20/11/18,08:23:02,11,11,1, 11.9,1,1, 8.393, 10581.876, 243.883, 52642.049 20/11/18,08:23:02,12,11,1, 11.9,1,1, 8.393, 10581.888, 243.854, 52642.040 20/11/18,08:23:02,13,11,1, 11.9,1,1, 8.393, 10581.907, 243.906, 52642.054 20/11/18,08:23:02,14,11,1, 11.9,1,1, 8.393, 10581.882, 243.864, 52642.007 20/11/18,08:23:02,15,11,1, 11.9,1,1, 8.393, 10581.885, 243.865, 52642.054 20/11/18,08:23:02,16,11,1, 11.9,1,1, 8.393, 10581.887, 243.851, 52642.052 20/11/18,08:23:02,17,11,1, 11.9,1,1, 8.393, 10581.898, 243.869, 52642.032 20/11/18,08:23:02,18,11,1, 11.9,1,1, 8.393, 10581.868, 243.850, 52642.013 20/11/18,08:23:02,19,11,1, 11.9,1,1, 8.393, 10581.878, 243.887, 52642.054 20/11/18,08:23:03,00,11,1, 11.9,1,1, 8.394, 10581.876, 243.887, 52642.054 20/11/18,08:23:03,01,11,1, 11.9,1,1, 8.394, 10581.897, 243.866, 52642.001 20/11/18,08:23:03,02,11,1, 11.9,1,1, 8.394, 10581.892, 243.889, 52642.058 20/11/18,08:23:03,03,11,1, 11.9,1,1, 8.394, 10581.877, 243.854, 52642.021 20/11/18,08:23:03,04,11,1, 11.9,1,1, 8.394, 10581.873, 243.876, 52642.030 20/11/18,08:23:03,05,11,1, 11.9,1,1, 8.394, 10581.891, 243.897, 52642.050 20/11/18,08:23:03,06,11,1, 11.9,1,1, 8.394, 10581.895, 243.850, 52642.033 20/11/18,08:23:03,07,11,1, 11.9,1,1, 8.394, 10581.897, 243.903, 52642.059 20/11/18,08:23:03,08,11,1, 11.9,1,1, 8.394, 10581.897, 243.845, 52642.006 20/11/18,08:23:03,09,11,1, 11.9,1,1, 8.394, 10581.909, 243.869, 52642.009 20/11/18,08:23:03,10,11,1, 11.9,1,1, 8.394, 10581.898, 243.898, 52642.159 20/11/18,08:23:03,11,11,1, 11.9,1,1, 8.394, 10581.907, 243.879, 52642.144 20/11/18,08:23:03,12,11,1, 11.9,1,1, 8.394, 10581.879, 243.853, 52641.973 20/11/18,08:23:03,13,11,1, 11.9,1,1, 8.394, 10581.925, 243.895, 52642.009 20/11/18,08:23:03,14,11,1, 11.9,1,1, 8.394, 10581.920, 243.853, 52642.036 20/11/18,08:23:03,15,11,1, 11.9,1,1, 8.394, 10581.922, 243.853, 52642.066 20/11/18,08:23:03,16,11,1, 11.9,1,1, 8.394, 10581.922, 243.838, 52642.035 20/11/18,08:23:03,17,11,1, 11.9,1,1, 8.394, 10581.914, 243.877, 52642.010 20/11/18,08:23:03,18,11,1, 11.9,1,1, 8.394, 10581.945, 243.886, 52642.075 20/11/18,08:23:03,19,11,1, 11.9,1,1, 8.394, 10581.915, 243.842, 52642.011 20/11/18,08:23:04,00,11,1, 11.9,1,1, 8.396, 10581.909, 243.842, 52642.011 20/11/18,08:23:04,01,11,1, 11.9,1,1, 8.396, 10581.908, 243.845, 52642.043 20/11/18,08:23:04,02,11,1, 11.9,1,1, 8.396, 10581.927, 243.847, 52642.044 20/11/18,08:23:04,03,11,1, 11.9,1,1, 8.396, 10581.923, 243.853, 52642.048 20/11/18,08:23:04,04,11,1, 11.9,1,1, 8.396, 10581.933, 243.858, 52642.050 20/11/18,08:23:04,05,11,1, 11.9,1,1, 8.396, 10581.916, 243.811, 52642.009 20/11/18,08:23:04,06,11,1, 11.9,1,1, 8.396, 10581.933, 243.818, 52642.005 20/11/18,08:23:04,07,11,1, 11.9,1,1, 8.396, 10581.921, 243.843, 52641.988 20/11/18,08:23:04,08,11,1, 11.9,1,1, 8.396, 10581.933, 243.820, 52642.032 20/11/18,08:23:04,09,11,1, 11.9,1,1, 8.396, 10581.963, 243.842, 52642.045 20/11/18,08:23:04,10,11,1, 11.9,1,1, 8.396, 10581.951, 243.827, 52642.017 20/11/18,08:23:04,11,11,1, 11.9,1,1, 8.396, 10581.921, 243.813, 52641.991 20/11/18,08:23:04,12,11,1, 11.9,1,1, 8.396, 10581.959, 243.818, 52642.012 20/11/18,08:23:04,13,11,1, 11.9,1,1, 8.396, 10581.957, 243.829, 52642.033 20/11/18,08:23:04,14,11,1, 11.9,1,1, 8.396, 10581.952, 243.829, 52641.965 20/11/18,08:23:04,15,11,1, 11.9,1,1, 8.396, 10581.978, 243.820, 52642.008 20/11/18,08:23:04,16,11,1, 11.9,1,1, 8.396, 10581.960, 243.839, 52642.059 20/11/18,08:23:04,17,11,1, 11.9,1,1, 8.396, 10581.943, 243.800, 52642.003 20/11/18,08:23:04,18,11,1, 11.9,1,1, 8.396, 10581.961, 243.828, 52642.019 20/11/18,08:23:04,19,11,1, 11.9,1,1, 8.396, 10581.953, 243.796, 52642.007 20/11/18,08:23:05,00,11,1, 11.8,1,1, 8.396, 10581.951, 243.796, 52642.007 20/11/18,08:23:05,01,11,1, 11.8,1,1, 8.396, 10581.964, 243.844, 52642.057 20/11/18,08:23:05,02,11,1, 11.8,1,1, 8.396, 10581.977, 243.823, 52642.015 20/11/18,08:23:05,03,11,1, 11.8,1,1, 8.396, 10581.970, 243.835, 52642.012 20/11/18,08:23:05,04,11,1, 11.8,1,1, 8.396, 10581.968, 243.808, 52642.035 20/11/18,08:23:05,05,11,1, 11.8,1,1, 8.396, 10581.981, 243.809, 52642.008 20/11/18,08:23:05,06,11,1, 11.8,1,1, 8.396, 10581.998, 243.813, 52642.001 20/11/18,08:23:05,07,11,1, 11.8,1,1, 8.396, 10581.978, 243.799, 52642.047 20/11/18,08:23:05,08,11,1, 11.8,1,1, 8.396, 10581.954, 243.804, 52642.034 20/11/18,08:23:05,09,11,1, 11.8,1,1, 8.396, 10581.987, 243.835, 52642.040 20/11/18,08:23:05,10,11,1, 11.8,1,1, 8.396, 10581.971, 243.813, 52642.023 20/11/18,08:23:05,11,11,1, 11.8,1,1, 8.396, 10581.985, 243.836, 52642.041 20/11/18,08:23:05,12,11,1, 11.8,1,1, 8.396, 10581.994, 243.853, 52642.049 20/11/18,08:23:05,13,11,1, 11.8,1,1, 8.396, 10582.006, 243.803, 52642.007 20/11/18,08:23:05,14,11,1, 11.8,1,1, 8.396, 10582.009, 243.831, 52642.028 20/11/18,08:23:05,15,11,1, 11.8,1,1, 8.396, 10582.011, 243.811, 52642.043 20/11/18,08:23:05,16,11,1, 11.8,1,1, 8.396, 10582.013, 243.794, 52642.032 20/11/18,08:23:05,17,11,1, 11.8,1,1, 8.396, 10582.012, 243.813, 52642.024 20/11/18,08:23:05,18,11,1, 11.8,1,1, 8.396, 10582.010, 243.811, 52642.042 20/11/18,08:23:05,19,11,1, 11.8,1,1, 8.396, 10582.007, 243.786, 52642.058 20/11/18,08:23:06,00,11,1, 11.9,1,1, 8.395, 10582.001, 243.786, 52642.058 20/11/18,08:23:06,01,11,1, 11.9,1,1, 8.395, 10582.037, 243.823, 52642.041 20/11/18,08:23:06,02,11,1, 11.9,1,1, 8.395, 10581.998, 243.799, 52642.024 20/11/18,08:23:06,03,11,1, 11.9,1,1, 8.395, 10582.056, 243.814, 52642.034 20/11/18,08:23:06,04,11,1, 11.9,1,1, 8.395, 10582.010, 243.793, 52641.988 20/11/18,08:23:06,05,11,1, 11.9,1,1, 8.395, 10582.053, 243.787, 52642.042 20/11/18,08:23:06,06,11,1, 11.9,1,1, 8.395, 10582.039, 243.783, 52642.027 20/11/18,08:23:06,07,11,1, 11.9,1,1, 8.395, 10582.011, 243.783, 52641.980 20/11/18,08:23:06,08,11,1, 11.9,1,1, 8.395, 10582.017, 243.790, 52642.040 20/11/18,08:23:06,09,11,1, 11.9,1,1, 8.395, 10582.027, 243.782, 52642.011 20/11/18,08:23:06,10,11,1, 11.9,1,1, 8.395, 10582.028, 243.814, 52642.036 20/11/18,08:23:06,11,11,1, 11.9,1,1, 8.395, 10582.032, 243.797, 52642.113 20/11/18,08:23:06,12,11,1, 11.9,1,1, 8.395, 10582.021, 243.804, 52641.912 20/11/18,08:23:06,13,11,1, 11.9,1,1, 8.395, 10582.064, 243.760, 52641.934 20/11/18,08:23:06,14,11,1, 11.9,1,1, 8.395, 10582.010, 243.787, 52641.951 20/11/18,08:23:06,15,11,1, 11.9,1,1, 8.395, 10582.041, 243.767, 52641.970 20/11/18,08:23:06,16,11,1, 11.9,1,1, 8.395, 10582.051, 243.778, 52641.995 20/11/18,08:23:06,17,11,1, 11.9,1,1, 8.395, 10582.071, 243.804, 52642.035 20/11/18,08:23:06,18,11,1, 11.9,1,1, 8.395, 10582.064, 243.773, 52641.979 20/11/18,08:23:06,19,11,1, 11.9,1,1, 8.395, 10582.053, 243.791, 52642.008 20/11/18,08:23:07,00,11,1, 11.9,1,1, 8.395, 10582.051, 243.791, 52642.008 20/11/18,08:23:07,01,11,1, 11.9,1,1, 8.395, 10582.045, 243.798, 52641.949 20/11/18,08:23:07,02,11,1, 11.9,1,1, 8.395, 10582.086, 243.778, 52641.987 20/11/18,08:23:07,03,11,1, 11.9,1,1, 8.395, 10582.048, 243.756, 52642.004 20/11/18,08:23:07,04,11,1, 11.9,1,1, 8.395, 10582.050, 243.755, 52641.974 20/11/18,08:23:07,05,11,1, 11.9,1,1, 8.395, 10582.061, 243.792, 52642.028 20/11/18,08:23:07,06,11,1, 11.9,1,1, 8.395, 10582.065, 243.772, 52641.978 20/11/18,08:23:07,07,11,1, 11.9,1,1, 8.395, 10582.057, 243.745, 52641.977 20/11/18,08:23:07,08,11,1, 11.9,1,1, 8.395, 10582.068, 243.792, 52642.019 20/11/18,08:23:07,09,11,1, 11.9,1,1, 8.395, 10582.060, 243.744, 52641.969 20/11/18,08:23:07,10,11,1, 11.9,1,1, 8.395, 10582.053, 243.767, 52641.980 20/11/18,08:23:07,11,11,1, 11.9,1,1, 8.395, 10582.077, 243.764, 52642.040 20/11/18,08:23:07,12,11,1, 11.9,1,1, 8.395, 10582.043, 243.774, 52642.251 20/11/18,08:23:07,13,11,1, 11.9,1,1, 8.395, 10582.086, 243.758, 52641.992 20/11/18,08:23:07,14,11,1, 11.9,1,1, 8.395, 10582.093, 243.756, 52641.983 20/11/18,08:23:07,15,11,1, 11.9,1,1, 8.395, 10582.086, 243.739, 52642.006 20/11/18,08:23:07,16,11,1, 11.9,1,1, 8.395, 10582.078, 243.750, 52641.990 20/11/18,08:23:07,17,11,1, 11.9,1,1, 8.395, 10582.083, 243.758, 52641.972 20/11/18,08:23:07,18,11,1, 11.9,1,1, 8.395, 10582.068, 243.727, 52642.005 20/11/18,08:23:07,19,11,1, 11.9,1,1, 8.395, 10582.088, 243.765, 52642.025 20/11/18,08:23:08,00,11,1, 12.0,1,1, 8.392, 10582.085, 243.765, 52642.025 20/11/18,08:23:08,01,11,1, 12.0,1,1, 8.392, 10582.096, 243.755, 52641.980 20/11/18,08:23:08,02,11,1, 12.0,1,1, 8.392, 10582.082, 243.761, 52642.001 20/11/18,08:23:08,03,11,1, 12.0,1,1, 8.392, 10582.080, 243.725, 52641.994 20/11/18,08:23:08,04,11,1, 12.0,1,1, 8.392, 10582.115, 243.763, 52641.986 20/11/18,08:23:08,05,11,1, 12.0,1,1, 8.392, 10582.092, 243.733, 52641.940 20/11/18,08:23:08,06,11,1, 12.0,1,1, 8.392, 10582.113, 243.764, 52641.903 20/11/18,08:23:08,07,11,1, 12.0,1,1, 8.392, 10582.093, 243.742, 52641.962 20/11/18,08:23:08,08,11,1, 12.0,1,1, 8.392, 10582.084, 243.761, 52642.001 20/11/18,08:23:08,09,11,1, 12.0,1,1, 8.392, 10582.082, 243.729, 52641.925 20/11/18,08:23:08,10,11,1, 12.0,1,1, 8.392, 10582.121, 243.756, 52641.989 20/11/18,08:23:08,11,11,1, 12.0,1,1, 8.392, 10582.112, 243.728, 52641.954 20/11/18,08:23:08,12,11,1, 12.0,1,1, 8.392, 10582.102, 243.732, 52641.949 20/11/18,08:23:08,13,11,1, 12.0,1,1, 8.392, 10582.131, 243.768, 52641.972 20/11/18,08:23:08,14,11,1, 12.0,1,1, 8.392, 10582.084, 243.725, 52641.960 20/11/18,08:23:08,15,11,1, 12.0,1,1, 8.392, 10582.132, 243.752, 52641.995 20/11/18,08:23:08,16,11,1, 12.0,1,1, 8.392, 10582.135, 243.736, 52641.953 20/11/18,08:23:08,17,11,1, 12.0,1,1, 8.392, 10582.098, 243.738, 52641.933 20/11/18,08:23:08,18,11,1, 12.0,1,1, 8.392, 10582.114, 243.746, 52641.956 20/11/18,08:23:08,19,11,1, 12.0,1,1, 8.392, 10582.145, 243.755, 52641.989 20/11/18,08:23:09,00,11,1, 11.9,1,1, 8.391, 10582.143, 243.755, 52641.989 20/11/18,08:23:09,01,11,1, 11.9,1,1, 8.391, 10582.139, 243.753, 52641.996 20/11/18,08:23:09,02,11,1, 11.9,1,1, 8.391, 10582.119, 243.731, 52641.987 20/11/18,08:23:09,03,11,1, 11.9,1,1, 8.391, 10582.143, 243.718, 52641.965 20/11/18,08:23:09,04,11,1, 11.9,1,1, 8.391, 10582.153, 243.728, 52641.971 20/11/18,08:23:09,05,11,1, 11.9,1,1, 8.391, 10582.129, 243.714, 52641.975 20/11/18,08:23:09,06,11,1, 11.9,1,1, 8.391, 10582.138, 243.731, 52641.968 20/11/18,08:23:09,07,11,1, 11.9,1,1, 8.391, 10582.129, 243.733, 52641.972 20/11/18,08:23:09,08,11,1, 11.9,1,1, 8.391, 10582.147, 243.700, 52641.970 20/11/18,08:23:09,09,11,1, 11.9,1,1, 8.391, 10582.155, 243.744, 52642.015 20/11/18,08:23:09,10,11,1, 11.9,1,1, 8.391, 10582.119, 243.701, 52641.992 20/11/18,08:23:09,11,11,1, 11.9,1,1, 8.391, 10582.155, 243.692, 52641.972 20/11/18,08:23:09,12,11,1, 11.9,1,1, 8.391, 10582.147, 243.724, 52641.982 20/11/18,08:23:09,13,11,1, 11.9,1,1, 8.391, 10582.154, 243.715, 52642.021 20/11/18,08:23:09,14,11,1, 11.9,1,1, 8.391, 10582.159, 243.705, 52641.965 20/11/18,08:23:09,15,11,1, 11.9,1,1, 8.391, 10582.182, 243.730, 52642.001 20/11/18,08:23:09,16,11,1, 11.9,1,1, 8.391, 10582.182, 243.723, 52642.004 20/11/18,08:23:09,17,11,1, 11.9,1,1, 8.391, 10582.172, 243.714, 52642.004 20/11/18,08:23:09,18,11,1, 11.9,1,1, 8.391, 10582.203, 243.720, 52642.032 20/11/18,08:23:09,19,11,1, 11.9,1,1, 8.391, 10582.158, 243.692, 52642.013 20/11/18,08:23:10,00,11,1, 11.9,1,1, 8.397, 10582.151, 243.692, 52642.013 20/11/18,08:23:10,01,11,1, 11.9,1,1, 8.397, 10582.166, 243.694, 52642.011 20/11/18,08:23:10,02,11,1, 11.9,1,1, 8.397, 10582.165, 243.709, 52641.995 20/11/18,08:23:10,03,11,1, 11.9,1,1, 8.397, 10582.188, 243.695, 52642.019 20/11/18,08:23:10,04,11,1, 11.9,1,1, 8.397, 10582.164, 243.716, 52641.982 20/11/18,08:23:10,05,11,1, 11.9,1,1, 8.397, 10582.168, 243.662, 52641.968 20/11/18,08:23:10,06,11,1, 11.9,1,1, 8.397, 10582.214, 243.689, 52641.998 20/11/18,08:23:10,07,11,1, 11.9,1,1, 8.397, 10582.181, 243.644, 52641.953 20/11/18,08:23:10,08,11,1, 11.9,1,1, 8.397, 10582.158, 243.656, 52641.984 20/11/18,08:23:10,09,11,1, 11.9,1,1, 8.397, 10582.192, 243.698, 52641.982 20/11/18,08:23:10,10,11,1, 11.9,1,1, 8.397, 10582.200, 243.621, 52641.952 20/11/18,08:23:10,11,11,1, 11.9,1,1, 8.397, 10582.188, 243.692, 52642.095 20/11/18,08:23:10,12,11,1, 11.9,1,1, 8.397, 10582.169, 243.682, 52642.000 20/11/18,08:23:10,13,11,1, 11.9,1,1, 8.397, 10582.202, 243.686, 52642.008 20/11/18,08:23:10,14,11,1, 11.9,1,1, 8.397, 10582.196, 243.693, 52641.986 20/11/18,08:23:10,15,11,1, 11.9,1,1, 8.397, 10582.186, 243.672, 52641.971 20/11/18,08:23:10,16,11,1, 11.9,1,1, 8.397, 10582.202, 243.673, 52641.962 20/11/18,08:23:10,17,11,1, 11.9,1,1, 8.397, 10582.182, 243.684, 52641.931 20/11/18,08:23:10,18,11,1, 11.9,1,1, 8.397, 10582.200, 243.684, 52641.915 20/11/18,08:23:10,19,11,1, 11.9,1,1, 8.397, 10582.212, 243.652, 52641.956 20/11/18,08:23:11,00,11,1, 11.9,1,1, 8.393, 10582.210, 243.652, 52641.956 20/11/18,08:23:11,01,11,1, 11.9,1,1, 8.393, 10582.198, 243.660, 52641.898 20/11/18,08:23:11,02,11,1, 11.9,1,1, 8.393, 10582.216, 243.657, 52641.965 20/11/18,08:23:11,03,11,1, 11.9,1,1, 8.393, 10582.240, 243.671, 52641.974 20/11/18,08:23:11,04,11,1, 11.9,1,1, 8.393, 10582.209, 243.653, 52641.942 20/11/18,08:23:11,05,11,1, 11.9,1,1, 8.393, 10582.211, 243.647, 52641.969 20/11/18,08:23:11,06,11,1, 11.9,1,1, 8.393, 10582.213, 243.643, 52641.974 20/11/18,08:23:11,07,11,1, 11.9,1,1, 8.393, 10582.215, 243.652, 52641.961 20/11/18,08:23:11,08,11,1, 11.9,1,1, 8.393, 10582.210, 243.643, 52641.927 20/11/18,08:23:11,09,11,1, 11.9,1,1, 8.393, 10582.224, 243.650, 52641.971 20/11/18,08:23:11,10,11,1, 11.9,1,1, 8.393, 10582.215, 243.615, 52641.912 20/11/18,08:23:11,11,11,1, 11.9,1,1, 8.393, 10582.245, 243.685, 52641.943 20/11/18,08:23:11,12,11,1, 11.9,1,1, 8.393, 10582.225, 243.618, 52641.901 20/11/18,08:23:11,13,11,1, 11.9,1,1, 8.393, 10582.252, 243.648, 52641.937 20/11/18,08:23:11,14,11,1, 11.9,1,1, 8.393, 10582.241, 243.661, 52641.950 20/11/18,08:23:11,15,11,1, 11.9,1,1, 8.393, 10582.231, 243.614, 52641.925 20/11/18,08:23:11,16,11,1, 11.9,1,1, 8.393, 10582.242, 243.635, 52641.931 20/11/18,08:23:11,17,11,1, 11.9,1,1, 8.393, 10582.260, 243.614, 52641.923 20/11/18,08:23:11,18,11,1, 11.9,1,1, 8.393, 10582.262, 243.607, 52641.887 20/11/18,08:23:11,19,11,1, 11.9,1,1, 8.393, 10582.265, 243.605, 52641.950 20/11/18,08:23:12,00,11,1, 11.8,1,1, 8.394, 10582.260, 243.605, 52641.950 20/11/18,08:23:12,01,11,1, 11.8,1,1, 8.394, 10582.266, 243.610, 52641.889 20/11/18,08:23:12,02,11,1, 11.8,1,1, 8.394, 10582.266, 243.632, 52641.903 20/11/18,08:23:12,03,11,1, 11.8,1,1, 8.394, 10582.260, 243.599, 52641.934 20/11/18,08:23:12,04,11,1, 11.8,1,1, 8.394, 10582.274, 243.620, 52641.912 20/11/18,08:23:12,05,11,1, 11.8,1,1, 8.394, 10582.268, 243.615, 52641.933 20/11/18,08:23:12,06,11,1, 11.8,1,1, 8.394, 10582.267, 243.581, 52641.871 20/11/18,08:23:12,07,11,1, 11.8,1,1, 8.394, 10582.272, 243.603, 52641.911 20/11/18,08:23:12,08,11,1, 11.8,1,1, 8.394, 10582.258, 243.583, 52641.862 20/11/18,08:23:12,09,11,1, 11.8,1,1, 8.394, 10582.302, 243.608, 52641.877 20/11/18,08:23:12,10,11,1, 11.8,1,1, 8.394, 10582.262, 243.589, 52641.913 20/11/18,08:23:12,11,11,1, 11.8,1,1, 8.394, 10582.288, 243.594, 52641.909 20/11/18,08:23:12,12,11,1, 11.8,1,1, 8.394, 10582.308, 243.580, 52641.872 20/11/18,08:23:12,13,11,1, 11.8,1,1, 8.394, 10582.289, 243.607, 52641.902 20/11/18,08:23:12,14,11,1, 11.8,1,1, 8.394, 10582.303, 243.570, 52641.900 20/11/18,08:23:12,15,11,1, 11.8,1,1, 8.394, 10582.297, 243.561, 52641.906 20/11/18,08:23:12,16,11,1, 11.8,1,1, 8.394, 10582.317, 243.585, 52641.936 20/11/18,08:23:12,17,11,1, 11.8,1,1, 8.394, 10582.292, 243.559, 52641.912 20/11/18,08:23:12,18,11,1, 11.8,1,1, 8.394, 10582.292, 243.567, 52641.891 20/11/18,08:23:12,19,11,1, 11.8,1,1, 8.394, 10582.308, 243.609, 52641.952 20/11/18,08:23:13,00,11,1, 11.8,1,1, 8.396, 10582.302, 243.609, 52641.952 20/11/18,08:23:13,01,11,1, 11.8,1,1, 8.396, 10582.306, 243.569, 52641.900 20/11/18,08:23:13,02,11,1, 11.8,1,1, 8.396, 10582.318, 243.590, 52641.900 20/11/18,08:23:13,03,11,1, 11.8,1,1, 8.396, 10582.316, 243.539, 52641.859 20/11/18,08:23:13,04,11,1, 11.8,1,1, 8.396, 10582.303, 243.580, 52641.884 20/11/18,08:23:13,05,11,1, 11.8,1,1, 8.396, 10582.334, 243.608, 52641.896 20/11/18,08:23:13,06,11,1, 11.8,1,1, 8.396, 10582.315, 243.546, 52641.844 20/11/18,08:23:13,07,11,1, 11.8,1,1, 8.396, 10582.347, 243.585, 52641.896 20/11/18,08:23:13,08,11,1, 11.8,1,1, 8.396, 10582.329, 243.551, 52641.830 20/11/18,08:23:13,09,11,1, 11.8,1,1, 8.396, 10582.349, 243.544, 52641.874 20/11/18,08:23:13,10,11,1, 11.8,1,1, 8.396, 10582.345, 243.575, 52641.925 20/11/18,08:23:13,11,11,1, 11.8,1,1, 8.396, 10582.330, 243.534, 52641.873 20/11/18,08:23:13,12,11,1, 11.8,1,1, 8.396, 10582.382, 243.548, 52641.927 20/11/18,08:23:13,13,11,1, 11.8,1,1, 8.396, 10582.386, 243.548, 52641.928 20/11/18,08:23:13,14,11,1, 11.8,1,1, 8.396, 10582.361, 243.544, 52641.895 20/11/18,08:23:13,15,11,1, 11.8,1,1, 8.396, 10582.358, 243.526, 52641.888 20/11/18,08:23:13,16,11,1, 11.8,1,1, 8.396, 10582.363, 243.562, 52641.911 20/11/18,08:23:13,17,11,1, 11.8,1,1, 8.396, 10582.382, 243.529, 52641.871 20/11/18,08:23:13,18,11,1, 11.8,1,1, 8.396, 10582.403, 243.549, 52641.900 20/11/18,08:23:13,19,11,1, 11.8,1,1, 8.396, 10582.363, 243.550, 52641.879 20/11/18,08:23:14,00,11,1, 11.8,1,1, 8.392, 10582.360, 243.550, 52641.879 20/11/18,08:23:14,01,11,1, 11.8,1,1, 8.392, 10582.387, 243.559, 52641.912 20/11/18,08:23:14,02,11,1, 11.8,1,1, 8.392, 10582.368, 243.509, 52641.878 20/11/18,08:23:14,03,11,1, 11.8,1,1, 8.392, 10582.372, 243.529, 52641.904 20/11/18,08:23:14,04,11,1, 11.8,1,1, 8.392, 10582.386, 243.517, 52641.906 20/11/18,08:23:14,05,11,1, 11.8,1,1, 8.392, 10582.361, 243.507, 52641.892 20/11/18,08:23:14,06,11,1, 11.8,1,1, 8.392, 10582.406, 243.512, 52641.897 20/11/18,08:23:14,07,11,1, 11.8,1,1, 8.392, 10582.415, 243.528, 52641.891 20/11/18,08:23:14,08,11,1, 11.8,1,1, 8.392, 10582.407, 243.494, 52641.872 20/11/18,08:23:14,09,11,1, 11.8,1,1, 8.392, 10582.407, 243.511, 52641.887 20/11/18,08:23:14,10,11,1, 11.8,1,1, 8.392, 10582.422, 243.496, 52641.925 20/11/18,08:23:14,11,11,1, 11.8,1,1, 8.392, 10582.397, 243.487, 52641.871 20/11/18,08:23:14,12,11,1, 11.8,1,1, 8.392, 10582.423, 243.521, 52641.902 20/11/18,08:23:14,13,11,1, 11.8,1,1, 8.392, 10582.445, 243.477, 52641.908 20/11/18,08:23:14,14,11,1, 11.8,1,1, 8.392, 10582.393, 243.525, 52641.895 20/11/18,08:23:14,15,11,1, 11.8,1,1, 8.392, 10582.409, 243.463, 52641.896 20/11/18,08:23:14,16,11,1, 11.8,1,1, 8.392, 10582.418, 243.468, 52641.873 20/11/18,08:23:14,17,11,1, 11.8,1,1, 8.392, 10582.414, 243.484, 52641.871 20/11/18,08:23:14,18,11,1, 11.8,1,1, 8.392, 10582.409, 243.485, 52641.878 20/11/18,08:23:14,19,11,1, 11.8,1,1, 8.392, 10582.421, 243.485, 52641.883 20/11/18,08:23:15,00,11,1, 11.8,1,1, 8.390, 10582.418, 243.485, 52641.883 20/11/18,08:23:15,01,11,1, 11.8,1,1, 8.390, 10582.436, 243.476, 52641.868 20/11/18,08:23:15,02,11,1, 11.8,1,1, 8.390, 10582.421, 243.458, 52641.864 20/11/18,08:23:15,03,11,1, 11.8,1,1, 8.390, 10582.413, 243.477, 52641.862 20/11/18,08:23:15,04,11,1, 11.8,1,1, 8.390, 10582.437, 243.467, 52641.861 20/11/18,08:23:15,05,11,1, 11.8,1,1, 8.390, 10582.453, 243.439, 52641.667 20/11/18,08:23:15,06,11,1, 11.8,1,1, 8.390, 10582.443, 243.481, 52641.861 20/11/18,08:23:15,07,11,1, 11.8,1,1, 8.390, 10582.413, 243.456, 52641.849 20/11/18,08:23:15,08,11,1, 11.8,1,1, 8.390, 10582.437, 243.470, 52641.862 20/11/18,08:23:15,09,11,1, 11.8,1,1, 8.390, 10582.435, 243.465, 52641.849 20/11/18,08:23:15,10,11,1, 11.8,1,1, 8.390, 10582.435, 243.453, 52641.845 20/11/18,08:23:15,11,11,1, 11.8,1,1, 8.390, 10582.434, 243.459, 52641.852 20/11/18,08:23:15,12,11,1, 11.8,1,1, 8.390, 10582.453, 243.462, 52641.844 20/11/18,08:23:15,13,11,1, 11.8,1,1, 8.390, 10582.443, 243.445, 52641.808 20/11/18,08:23:15,14,11,1, 11.8,1,1, 8.390, 10582.454, 243.463, 52641.837 20/11/18,08:23:15,15,11,1, 11.8,1,1, 8.390, 10582.456, 243.451, 52641.872 20/11/18,08:23:15,16,11,1, 11.8,1,1, 8.390, 10582.442, 243.431, 52641.858 20/11/18,08:23:15,17,11,1, 11.8,1,1, 8.390, 10582.457, 243.462, 52641.842 20/11/18,08:23:15,18,11,1, 11.8,1,1, 8.390, 10582.462, 243.434, 52641.782 20/11/18,08:23:15,19,11,1, 11.8,1,1, 8.390, 10582.433, 243.454, 52641.813 20/11/18,08:23:16,00,11,1, 11.9,1,1, 8.391, 10582.427, 243.454, 52641.813 20/11/18,08:23:16,01,11,1, 11.9,1,1, 8.391, 10582.452, 243.401, 52641.838 20/11/18,08:23:16,02,11,1, 11.9,1,1, 8.391, 10582.484, 243.445, 52641.834 20/11/18,08:23:16,03,11,1, 11.9,1,1, 8.391, 10582.452, 243.441, 52641.825 20/11/18,08:23:16,04,11,1, 11.9,1,1, 8.391, 10582.471, 243.423, 52641.842 20/11/18,08:23:16,05,11,1, 11.9,1,1, 8.391, 10582.471, 243.418, 52641.828 20/11/18,08:23:16,06,11,1, 11.9,1,1, 8.391, 10582.484, 243.426, 52641.810 20/11/18,08:23:16,07,11,1, 11.9,1,1, 8.391, 10582.472, 243.401, 52641.797 20/11/18,08:23:16,08,11,1, 11.9,1,1, 8.391, 10582.468, 243.430, 52641.856 20/11/18,08:23:16,09,11,1, 11.9,1,1, 8.391, 10582.498, 243.400, 52641.774 20/11/18,08:23:16,10,11,1, 11.9,1,1, 8.391, 10582.478, 243.396, 52641.812 20/11/18,08:23:16,11,11,1, 11.9,1,1, 8.391, 10582.460, 243.411, 52641.856 20/11/18,08:23:16,12,11,1, 11.9,1,1, 8.391, 10582.490, 243.391, 52641.825 20/11/18,08:23:16,13,11,1, 11.9,1,1, 8.391, 10582.481, 243.398, 52641.819 20/11/18,08:23:16,14,11,1, 11.9,1,1, 8.391, 10582.469, 243.387, 52641.788 20/11/18,08:23:16,15,11,1, 11.9,1,1, 8.391, 10582.457, 243.382, 52641.815 20/11/18,08:23:16,16,11,1, 11.9,1,1, 8.391, 10582.485, 243.366, 52641.829 20/11/18,08:23:16,17,11,1, 11.9,1,1, 8.391, 10582.487, 243.390, 52641.831 20/11/18,08:23:16,18,11,1, 11.9,1,1, 8.391, 10582.477, 243.353, 52641.813 20/11/18,08:23:16,19,11,1, 11.9,1,1, 8.391, 10582.481, 243.391, 52641.803 20/11/18,08:23:17,00,11,1, 11.9,1,1, 8.394, 10582.477, 243.391, 52641.803 20/11/18,08:23:17,01,11,1, 11.9,1,1, 8.394, 10582.503, 243.341, 52641.816 20/11/18,08:23:17,02,11,1, 11.9,1,1, 8.394, 10582.485, 243.368, 52641.836 20/11/18,08:23:17,03,11,1, 11.9,1,1, 8.394, 10582.490, 243.341, 52641.816 20/11/18,08:23:17,04,11,1, 11.9,1,1, 8.394, 10582.532, 243.364, 52641.809 20/11/18,08:23:17,05,11,1, 11.9,1,1, 8.394, 10582.495, 243.358, 52641.801 20/11/18,08:23:17,06,11,1, 11.9,1,1, 8.394, 10582.490, 243.328, 52641.775 20/11/18,08:23:17,07,11,1, 11.9,1,1, 8.394, 10582.512, 243.345, 52641.787 20/11/18,08:23:17,08,11,1, 11.9,1,1, 8.394, 10582.506, 243.323, 52641.774 20/11/18,08:23:17,09,11,1, 11.9,1,1, 8.394, 10582.485, 243.318, 52641.782 20/11/18,08:23:17,10,11,1, 11.9,1,1, 8.394, 10582.522, 243.310, 52641.784 20/11/18,08:23:17,11,11,1, 11.9,1,1, 8.394, 10582.515, 243.329, 52641.809 20/11/18,08:23:17,12,11,1, 11.9,1,1, 8.394, 10582.494, 243.292, 52641.746 20/11/18,08:23:17,13,11,1, 11.9,1,1, 8.394, 10582.528, 243.304, 52641.791 20/11/18,08:23:17,14,11,1, 11.9,1,1, 8.394, 10582.518, 243.288, 52641.767 20/11/18,08:23:17,15,11,1, 11.9,1,1, 8.394, 10582.517, 243.290, 52641.759 20/11/18,08:23:17,16,11,1, 11.9,1,1, 8.394, 10582.526, 243.299, 52641.780 20/11/18,08:23:17,17,11,1, 11.9,1,1, 8.394, 10582.519, 243.278, 52641.789 20/11/18,08:23:17,18,11,1, 11.9,1,1, 8.394, 10582.535, 243.294, 52641.760 20/11/18,08:23:17,19,11,1, 11.9,1,1, 8.394, 10582.534, 243.300, 52641.766 20/11/18,08:23:18,00,11,1, 11.9,1,1, 8.393, 10582.527, 243.300, 52641.766 20/11/18,08:23:18,01,11,1, 11.9,1,1, 8.393, 10582.539, 243.284, 52641.771 20/11/18,08:23:18,02,11,1, 11.9,1,1, 8.393, 10582.534, 243.260, 52641.749 20/11/18,08:23:18,03,11,1, 11.9,1,1, 8.393, 10582.550, 243.239, 52641.723 20/11/18,08:23:18,04,11,1, 11.9,1,1, 8.393, 10582.537, 243.280, 52641.772 20/11/18,08:23:18,05,11,1, 11.9,1,1, 8.393, 10582.525, 243.267, 52641.756 20/11/18,08:23:18,06,11,1, 11.9,1,1, 8.393, 10582.530, 243.247, 52641.738 20/11/18,08:23:18,07,11,1, 11.9,1,1, 8.393, 10582.547, 243.283, 52641.784 20/11/18,08:23:18,08,11,1, 11.9,1,1, 8.393, 10582.538, 243.229, 52641.738 20/11/18,08:23:18,09,11,1, 11.9,1,1, 8.393, 10582.541, 243.266, 52641.741 20/11/18,08:23:18,10,11,1, 11.9,1,1, 8.393, 10582.529, 243.242, 52641.724 20/11/18,08:23:18,11,11,1, 11.9,1,1, 8.393, 10582.532, 243.225, 52641.739 20/11/18,08:23:18,12,11,1, 11.9,1,1, 8.393, 10582.554, 243.245, 52641.746 20/11/18,08:23:18,13,11,1, 11.9,1,1, 8.393, 10582.550, 243.248, 52641.746 20/11/18,08:23:18,14,11,1, 11.9,1,1, 8.393, 10582.512, 243.213, 52641.752 20/11/18,08:23:18,15,11,1, 11.9,1,1, 8.393, 10582.565, 243.243, 52641.756 20/11/18,08:23:18,16,11,1, 11.9,1,1, 8.393, 10582.564, 243.212, 52641.731 20/11/18,08:23:18,17,11,1, 11.9,1,1, 8.393, 10582.549, 243.207, 52641.709 20/11/18,08:23:18,18,11,1, 11.9,1,1, 8.393, 10582.568, 243.244, 52641.763 20/11/18,08:23:18,19,11,1, 11.9,1,1, 8.393, 10582.582, 243.202, 52641.728 20/11/18,08:23:19,00,11,1, 11.9,1,1, 8.397, 10582.577, 243.202, 52641.728 20/11/18,08:23:19,01,11,1, 11.9,1,1, 8.397, 10582.547, 243.202, 52641.763 20/11/18,08:23:19,02,11,1, 11.9,1,1, 8.397, 10582.556, 243.193, 52641.728 20/11/18,08:23:19,03,11,1, 11.9,1,1, 8.397, 10582.573, 243.206, 52641.754 20/11/18,08:23:19,04,11,1, 11.9,1,1, 8.397, 10582.580, 243.204, 52641.750 20/11/18,08:23:19,05,11,1, 11.9,1,1, 8.397, 10582.573, 243.218, 52641.694 20/11/18,08:23:19,06,11,1, 11.9,1,1, 8.397, 10582.587, 243.187, 52641.759 20/11/18,08:23:19,07,11,1, 11.9,1,1, 8.397, 10582.561, 243.208, 52641.775 20/11/18,08:23:19,08,11,1, 11.9,1,1, 8.397, 10582.564, 243.149, 52641.741 20/11/18,08:23:19,09,11,1, 11.9,1,1, 8.397, 10582.572, 243.229, 52641.798 20/11/18,08:23:19,10,11,1, 11.9,1,1, 8.397, 10582.572, 243.158, 52641.738 20/11/18,08:23:19,11,11,1, 11.9,1,1, 8.397, 10582.612, 243.176, 52641.753 20/11/18,08:23:19,12,11,1, 11.9,1,1, 8.397, 10582.585, 243.172, 52641.767 20/11/18,08:23:19,13,11,1, 11.9,1,1, 8.397, 10582.597, 243.130, 52641.626 20/11/18,08:23:19,14,11,1, 11.9,1,1, 8.397, 10582.588, 243.166, 52641.711 20/11/18,08:23:19,15,11,1, 11.9,1,1, 8.397, 10582.602, 243.136, 52641.701 20/11/18,08:23:19,16,11,1, 11.9,1,1, 8.397, 10582.584, 243.151, 52641.710 20/11/18,08:23:19,17,11,1, 11.9,1,1, 8.397, 10582.586, 243.153, 52641.737 20/11/18,08:23:19,18,11,1, 11.9,1,1, 8.397, 10582.626, 243.172, 52641.842 20/11/18,08:23:19,19,11,1, 11.9,1,1, 8.397, 10582.551, 243.125, 52641.674 20/11/18,08:23:20,00,11,1, 11.9,1,1, 8.396, 10582.544, 243.125, 52641.674 20/11/18,08:23:20,01,11,1, 11.9,1,1, 8.396, 10582.630, 243.126, 52641.607 20/11/18,08:23:20,02,11,1, 11.9,1,1, 8.396, 10582.648, 243.138, 52641.727 20/11/18,08:23:20,03,11,1, 11.9,1,1, 8.396, 10582.628, 243.122, 52641.716 20/11/18,08:23:20,04,11,1, 11.9,1,1, 8.396, 10582.612, 243.115, 52641.666 20/11/18,08:23:20,05,11,1, 11.9,1,1, 8.396, 10582.600, 243.141, 52641.731 20/11/18,08:23:20,06,11,1, 11.9,1,1, 8.396, 10582.619, 243.105, 52641.739 20/11/18,08:23:20,07,11,1, 11.9,1,1, 8.396, 10582.612, 243.110, 52641.712 20/11/18,08:23:20,08,11,1, 11.9,1,1, 8.396, 10582.628, 243.131, 52641.701 20/11/18,08:23:20,09,11,1, 11.9,1,1, 8.396, 10582.618, 243.118, 52641.695 20/11/18,08:23:20,10,11,1, 11.9,1,1, 8.396, 10582.615, 243.097, 52641.719 20/11/18,08:23:20,11,11,1, 11.9,1,1, 8.396, 10582.623, 243.120, 52641.769 20/11/18,08:23:20,12,11,1, 11.9,1,1, 8.396, 10582.614, 243.086, 52641.714 20/11/18,08:23:20,13,11,1, 11.9,1,1, 8.396, 10582.623, 243.089, 52641.732 20/11/18,08:23:20,14,11,1, 11.9,1,1, 8.396, 10582.638, 243.101, 52641.748 20/11/18,08:23:20,15,11,1, 11.9,1,1, 8.396, 10582.623, 243.086, 52641.687 20/11/18,08:23:20,16,11,1, 11.9,1,1, 8.396, 10582.650, 243.125, 52641.754 20/11/18,08:23:20,17,11,1, 11.9,1,1, 8.396, 10582.591, 243.088, 52641.845 20/11/18,08:23:20,18,11,1, 11.9,1,1, 8.396, 10582.620, 243.074, 52641.758 20/11/18,08:23:20,19,11,1, 11.9,1,1, 8.396, 10582.650, 243.073, 52641.759 20/11/18,08:23:21,00,11,1, 11.8,1,1, 8.395, 10582.644, 243.073, 52641.759 20/11/18,08:23:21,01,11,1, 11.8,1,1, 8.395, 10582.632, 243.044, 52641.691 20/11/18,08:23:21,02,11,1, 11.8,1,1, 8.395, 10582.624, 243.077, 52641.688 20/11/18,08:23:21,03,11,1, 11.8,1,1, 8.395, 10582.620, 243.083, 52641.686 20/11/18,08:23:21,04,11,1, 11.8,1,1, 8.395, 10582.593, 243.069, 52641.657 20/11/18,08:23:21,05,11,1, 11.8,1,1, 8.395, 10582.634, 243.087, 52641.680 20/11/18,08:23:21,06,11,1, 11.8,1,1, 8.395, 10582.627, 243.048, 52641.683 20/11/18,08:23:21,07,11,1, 11.8,1,1, 8.395, 10582.656, 243.081, 52641.724 20/11/18,08:23:21,08,11,1, 11.8,1,1, 8.395, 10582.635, 243.058, 52641.720 20/11/18,08:23:21,09,11,1, 11.8,1,1, 8.395, 10582.645, 243.039, 52641.693 20/11/18,08:23:21,10,11,1, 11.8,1,1, 8.395, 10582.652, 243.069, 52641.702 20/11/18,08:23:21,11,11,1, 11.8,1,1, 8.395, 10582.669, 243.071, 52641.748 20/11/18,08:23:21,12,11,1, 11.8,1,1, 8.395, 10582.644, 243.027, 52641.718 20/11/18,08:23:21,13,11,1, 11.8,1,1, 8.395, 10582.670, 243.034, 52641.721 20/11/18,08:23:21,14,11,1, 11.8,1,1, 8.395, 10582.646, 243.024, 52641.727 20/11/18,08:23:21,15,11,1, 11.8,1,1, 8.395, 10582.630, 243.037, 52641.696 20/11/18,08:23:21,16,11,1, 11.8,1,1, 8.395, 10582.656, 243.060, 52641.680 20/11/18,08:23:21,17,11,1, 11.8,1,1, 8.395, 10582.653, 242.997, 52641.696 20/11/18,08:23:21,18,11,1, 11.8,1,1, 8.395, 10582.650, 243.034, 52641.676 20/11/18,08:23:21,19,11,1, 11.8,1,1, 8.395, 10582.649, 243.019, 52641.718 20/11/18,08:23:22,00,11,1, 11.9,1,1, 8.392, 10582.644, 243.019, 52641.718 20/11/18,08:23:22,01,11,1, 11.9,1,1, 8.392, 10582.662, 243.072, 52641.725 20/11/18,08:23:22,02,11,1, 11.9,1,1, 8.392, 10582.657, 242.993, 52641.690 20/11/18,08:23:22,03,11,1, 11.9,1,1, 8.392, 10582.652, 242.998, 52641.707 20/11/18,08:23:22,04,11,1, 11.9,1,1, 8.392, 10582.661, 243.008, 52641.757 20/11/18,08:23:22,05,11,1, 11.9,1,1, 8.392, 10582.661, 242.979, 52641.712 20/11/18,08:23:22,06,11,1, 11.9,1,1, 8.392, 10582.667, 242.999, 52641.682 20/11/18,08:23:22,07,11,1, 11.9,1,1, 8.392, 10582.653, 242.985, 52641.703 20/11/18,08:23:22,08,11,1, 11.9,1,1, 8.392, 10582.651, 242.954, 52641.669 20/11/18,08:23:22,09,11,1, 11.9,1,1, 8.392, 10582.669, 242.982, 52641.681 20/11/18,08:23:22,10,11,1, 11.9,1,1, 8.392, 10582.662, 242.996, 52641.673 20/11/18,08:23:22,11,11,1, 11.9,1,1, 8.392, 10582.650, 242.952, 52641.623 20/11/18,08:23:22,12,11,1, 11.9,1,1, 8.392, 10582.678, 242.993, 52641.688 20/11/18,08:23:22,13,11,1, 11.9,1,1, 8.392, 10582.643, 242.964, 52641.652 20/11/18,08:23:22,14,11,1, 11.9,1,1, 8.392, 10582.653, 242.954, 52641.694 20/11/18,08:23:22,15,11,1, 11.9,1,1, 8.392, 10582.652, 242.957, 52641.683 20/11/18,08:23:22,16,11,1, 11.9,1,1, 8.392, 10582.643, 242.957, 52641.649 20/11/18,08:23:22,17,11,1, 11.9,1,1, 8.392, 10582.653, 242.956, 52641.663 20/11/18,08:23:22,18,11,1, 11.9,1,1, 8.392, 10582.651, 242.941, 52641.634 20/11/18,08:23:22,19,11,1, 11.9,1,1, 8.392, 10582.665, 242.940, 52641.667 20/11/18,08:23:23,00,10,1, 11.8,1,1, 8.396, 10582.660, 242.940, 52641.667 20/11/18,08:23:23,01,10,1, 11.8,1,1, 8.396, 10582.671, 242.938, 52641.676 20/11/18,08:23:23,02,10,1, 11.8,1,1, 8.396, 10582.669, 242.919, 52641.669 20/11/18,08:23:23,03,10,1, 11.8,1,1, 8.396, 10582.659, 242.973, 52641.713 20/11/18,08:23:23,04,10,1, 11.8,1,1, 8.396, 10582.658, 242.943, 52641.667 20/11/18,08:23:23,05,10,1, 11.8,1,1, 8.396, 10582.679, 242.944, 52641.674 20/11/18,08:23:23,06,10,1, 11.8,1,1, 8.396, 10582.672, 242.925, 52641.685 20/11/18,08:23:23,07,10,1, 11.8,1,1, 8.396, 10582.667, 242.902, 52641.639 20/11/18,08:23:23,08,10,1, 11.8,1,1, 8.396, 10582.661, 242.899, 52641.678 20/11/18,08:23:23,09,10,1, 11.8,1,1, 8.396, 10582.678, 242.915, 52641.661 20/11/18,08:23:23,10,10,1, 11.8,1,1, 8.396, 10582.648, 242.907, 52641.662 20/11/18,08:23:23,11,10,1, 11.8,1,1, 8.396, 10582.682, 242.922, 52641.687 20/11/18,08:23:23,12,10,1, 11.8,1,1, 8.396, 10582.653, 242.897, 52641.712 20/11/18,08:23:23,13,10,1, 11.8,1,1, 8.396, 10582.674, 242.889, 52641.619 20/11/18,08:23:23,14,10,1, 11.8,1,1, 8.396, 10582.680, 242.893, 52641.671 20/11/18,08:23:23,15,10,1, 11.8,1,1, 8.396, 10582.679, 242.906, 52641.663 20/11/18,08:23:23,16,10,1, 11.8,1,1, 8.396, 10582.669, 242.891, 52641.656 20/11/18,08:23:23,17,10,1, 11.8,1,1, 8.396, 10582.685, 242.900, 52641.673 20/11/18,08:23:23,18,10,1, 11.8,1,1, 8.396, 10582.672, 242.865, 52641.659 20/11/18,08:23:23,19,10,1, 11.8,1,1, 8.396, 10582.672, 242.885, 52641.676 20/11/18,08:23:24,00,10,1, 11.9,1,1, 8.395, 10582.669, 242.885, 52641.676 20/11/18,08:23:24,01,10,1, 11.9,1,1, 8.395, 10582.676, 242.871, 52641.621 20/11/18,08:23:24,02,10,1, 11.9,1,1, 8.395, 10582.682, 242.864, 52641.639 20/11/18,08:23:24,03,10,1, 11.9,1,1, 8.395, 10582.680, 242.874, 52641.659 20/11/18,08:23:24,04,10,1, 11.9,1,1, 8.395, 10582.658, 242.859, 52641.634 20/11/18,08:23:24,05,10,1, 11.9,1,1, 8.395, 10582.672, 242.870, 52641.688 20/11/18,08:23:24,06,10,1, 11.9,1,1, 8.395, 10582.679, 242.858, 52641.646 20/11/18,08:23:24,07,10,1, 11.9,1,1, 8.395, 10582.666, 242.855, 52641.631 20/11/18,08:23:24,08,10,1, 11.9,1,1, 8.395, 10582.676, 242.892, 52641.682 20/11/18,08:23:24,09,10,1, 11.9,1,1, 8.395, 10582.700, 242.828, 52641.547 20/11/18,08:23:24,10,10,1, 11.9,1,1, 8.395, 10582.694, 242.867, 52641.663 20/11/18,08:23:24,11,10,1, 11.9,1,1, 8.395, 10582.689, 242.868, 52641.657 20/11/18,08:23:24,12,10,1, 11.9,1,1, 8.395, 10582.667, 242.838, 52641.655 20/11/18,08:23:24,13,10,1, 11.9,1,1, 8.395, 10582.701, 242.857, 52641.644 20/11/18,08:23:24,14,10,1, 11.9,1,1, 8.395, 10582.704, 242.876, 52641.652 20/11/18,08:23:24,15,10,1, 11.9,1,1, 8.395, 10582.679, 242.820, 52641.615 20/11/18,08:23:24,16,10,1, 11.9,1,1, 8.395, 10582.685, 242.865, 52641.648 20/11/18,08:23:24,17,10,1, 11.9,1,1, 8.395, 10582.683, 242.860, 52641.637 20/11/18,08:23:24,18,10,1, 11.9,1,1, 8.395, 10582.705, 242.819, 52641.590 20/11/18,08:23:24,19,10,1, 11.9,1,1, 8.395, 10582.684, 242.860, 52641.691 20/11/18,08:23:25,00,10,1, 11.8,1,1, 8.394, 10582.677, 242.860, 52641.691 20/11/18,08:23:25,01,10,1, 11.8,1,1, 8.394, 10582.692, 242.862, 52641.636 20/11/18,08:23:25,02,10,1, 11.8,1,1, 8.394, 10582.652, 242.823, 52641.630 20/11/18,08:23:25,03,10,1, 11.8,1,1, 8.394, 10582.669, 242.839, 52641.643 20/11/18,08:23:25,04,10,1, 11.8,1,1, 8.394, 10582.700, 242.864, 52641.643 20/11/18,08:23:25,05,10,1, 11.8,1,1, 8.394, 10582.689, 242.849, 52641.678 20/11/18,08:23:25,06,10,1, 11.8,1,1, 8.394, 10582.663, 242.838, 52641.620 20/11/18,08:23:25,07,10,1, 11.8,1,1, 8.394, 10582.681, 242.848, 52641.618 20/11/18,08:23:25,08,10,1, 11.8,1,1, 8.394, 10582.681, 242.837, 52641.609 20/11/18,08:23:25,09,10,1, 11.8,1,1, 8.394, 10582.648, 242.808, 52641.597 20/11/18,08:23:25,10,10,1, 11.8,1,1, 8.394, 10582.702, 242.861, 52641.620 20/11/18,08:23:25,11,10,1, 11.8,1,1, 8.394, 10582.653, 242.826, 52641.496 20/11/18,08:23:25,12,10,1, 11.8,1,1, 8.394, 10582.647, 242.845, 52641.602 20/11/18,08:23:25,13,10,1, 11.8,1,1, 8.394, 10582.673, 242.851, 52641.601 20/11/18,08:23:25,14,10,1, 11.8,1,1, 8.394, 10582.626, 242.823, 52641.365 20/11/18,08:23:25,15,10,1, 11.8,1,1, 8.394, 10582.679, 242.857, 52641.707 20/11/18,08:23:25,16,10,1, 11.8,1,1, 8.394, 10582.696, 242.819, 52641.611 20/11/18,08:23:25,17,10,1, 11.8,1,1, 8.394, 10582.699, 242.837, 52641.637 20/11/18,08:23:25,18,10,1, 11.8,1,1, 8.394, 10582.687, 242.822, 52641.633 20/11/18,08:23:25,19,10,1, 11.8,1,1, 8.394, 10582.675, 242.836, 52641.617 20/11/18,08:23:26,00,10,1, 11.8,1,1, 8.395, 10582.669, 242.836, 52641.617 20/11/18,08:23:26,01,10,1, 11.8,1,1, 8.395, 10582.674, 242.829, 52641.629 20/11/18,08:23:26,02,10,1, 11.8,1,1, 8.395, 10582.650, 242.766, 52641.561 20/11/18,08:23:26,03,10,1, 11.8,1,1, 8.395, 10582.670, 242.813, 52641.600 20/11/18,08:23:26,04,10,1, 11.8,1,1, 8.395, 10582.652, 242.818, 52641.609 20/11/18,08:23:26,05,10,1, 11.8,1,1, 8.395, 10582.675, 242.794, 52641.588 20/11/18,08:23:26,06,10,1, 11.8,1,1, 8.395, 10582.679, 242.820, 52641.639 20/11/18,08:23:26,07,10,1, 11.8,1,1, 8.395, 10582.664, 242.820, 52641.615 20/11/18,08:23:26,08,10,1, 11.8,1,1, 8.395, 10582.667, 242.812, 52641.624 20/11/18,08:23:26,09,10,1, 11.8,1,1, 8.395, 10582.665, 242.830, 52641.590 20/11/18,08:23:26,10,10,1, 11.8,1,1, 8.395, 10582.643, 242.825, 52641.637 20/11/18,08:23:26,11,10,1, 11.8,1,1, 8.395, 10582.642, 242.806, 52641.583 20/11/18,08:23:26,12,10,1, 11.8,1,1, 8.395, 10582.697, 242.845, 52641.629 20/11/18,08:23:26,13,10,1, 11.8,1,1, 8.395, 10582.671, 242.796, 52641.565 20/11/18,08:23:26,14,10,1, 11.8,1,1, 8.395, 10582.669, 242.825, 52641.638 20/11/18,08:23:26,15,10,1, 11.8,1,1, 8.395, 10582.666, 242.817, 52641.625 20/11/18,08:23:26,16,10,1, 11.8,1,1, 8.395, 10582.668, 242.789, 52641.597 20/11/18,08:23:26,17,10,1, 11.8,1,1, 8.395, 10582.685, 242.847, 52641.618 20/11/18,08:23:26,18,10,1, 11.8,1,1, 8.395, 10582.641, 242.800, 52641.626 20/11/18,08:23:26,19,10,1, 11.8,1,1, 8.395, 10582.687, 242.814, 52641.599 20/11/18,08:23:27,00,11,1, 11.9,1,1, 8.396, 10582.685, 242.814, 52641.599 20/11/18,08:23:27,01,11,1, 11.9,1,1, 8.396, 10582.655, 242.808, 52641.607 20/11/18,08:23:27,02,11,1, 11.9,1,1, 8.396, 10582.656, 242.775, 52641.572 20/11/18,08:23:27,03,11,1, 11.9,1,1, 8.396, 10582.640, 242.814, 52641.586 20/11/18,08:23:27,04,11,1, 11.9,1,1, 8.396, 10582.650, 242.786, 52641.565 20/11/18,08:23:27,05,11,1, 11.9,1,1, 8.396, 10582.616, 242.784, 52641.572 20/11/18,08:23:27,06,11,1, 11.9,1,1, 8.396, 10582.658, 242.778, 52641.587 20/11/18,08:23:27,07,11,1, 11.9,1,1, 8.396, 10582.645, 242.778, 52641.588 20/11/18,08:23:27,08,11,1, 11.9,1,1, 8.396, 10582.641, 242.795, 52641.562 20/11/18,08:23:27,09,11,1, 11.9,1,1, 8.396, 10582.638, 242.762, 52641.546 20/11/18,08:23:27,10,11,1, 11.9,1,1, 8.396, 10582.661, 242.774, 52641.600 20/11/18,08:23:27,11,11,1, 11.9,1,1, 8.396, 10582.636, 242.769, 52641.609 20/11/18,08:23:27,12,11,1, 11.9,1,1, 8.396, 10582.645, 242.776, 52641.588 20/11/18,08:23:27,13,11,1, 11.9,1,1, 8.396, 10582.655, 242.808, 52641.619 20/11/18,08:23:27,14,11,1, 11.9,1,1, 8.396, 10582.657, 242.791, 52641.590 20/11/18,08:23:27,15,11,1, 11.9,1,1, 8.396, 10582.611, 242.772, 52641.540 20/11/18,08:23:27,16,11,1, 11.9,1,1, 8.396, 10582.665, 242.787, 52641.562 20/11/18,08:23:27,17,11,1, 11.9,1,1, 8.396, 10582.639, 242.766, 52641.554 20/11/18,08:23:27,18,11,1, 11.9,1,1, 8.396, 10582.619, 242.783, 52641.549 20/11/18,08:23:27,19,11,1, 11.9,1,1, 8.396, 10582.640, 242.794, 52641.634 20/11/18,08:23:28,00,11,1, 11.8,1,1, 8.392, 10582.635, 242.794, 52641.634 20/11/18,08:23:28,01,11,1, 11.8,1,1, 8.392, 10582.652, 242.806, 52641.552 20/11/18,08:23:28,02,11,1, 11.8,1,1, 8.392, 10582.640, 242.775, 52641.584 20/11/18,08:23:28,03,11,1, 11.8,1,1, 8.392, 10582.645, 242.773, 52641.575 20/11/18,08:23:28,04,11,1, 11.8,1,1, 8.392, 10582.647, 242.807, 52641.569 20/11/18,08:23:28,05,11,1, 11.8,1,1, 8.392, 10582.616, 242.788, 52641.544 20/11/18,08:23:28,06,11,1, 11.8,1,1, 8.392, 10582.632, 242.769, 52641.569 20/11/18,08:23:28,07,11,1, 11.8,1,1, 8.392, 10582.625, 242.802, 52641.601 20/11/18,08:23:28,08,11,1, 11.8,1,1, 8.392, 10582.613, 242.767, 52641.582 20/11/18,08:23:28,09,11,1, 11.8,1,1, 8.392, 10582.636, 242.758, 52641.600 20/11/18,08:23:28,10,11,1, 11.8,1,1, 8.392, 10582.629, 242.786, 52641.608 20/11/18,08:23:28,11,11,1, 11.8,1,1, 8.392, 10582.605, 242.746, 52641.551 20/11/18,08:23:28,12,11,1, 11.8,1,1, 8.392, 10582.640, 242.786, 52641.568 20/11/18,08:23:28,13,11,1, 11.8,1,1, 8.392, 10582.617, 242.789, 52641.591 20/11/18,08:23:28,14,11,1, 11.8,1,1, 8.392, 10582.593, 242.751, 52641.573 20/11/18,08:23:28,15,11,1, 11.8,1,1, 8.392, 10582.628, 242.790, 52641.589 20/11/18,08:23:28,16,11,1, 11.8,1,1, 8.392, 10582.611, 242.759, 52641.570 20/11/18,08:23:28,17,11,1, 11.8,1,1, 8.392, 10582.611, 242.782, 52641.557 20/11/18,08:23:28,18,11,1, 11.8,1,1, 8.392, 10582.599, 242.784, 52641.548 20/11/18,08:23:28,19,11,1, 11.8,1,1, 8.392, 10582.585, 242.757, 52641.564 20/11/18,08:23:29,00,10,1, 11.8,1,1, 8.393, 10582.577, 242.757, 52641.564 20/11/18,08:23:29,01,10,1, 11.8,1,1, 8.393, 10582.627, 242.779, 52641.602 20/11/18,08:23:29,02,10,1, 11.8,1,1, 8.393, 10582.590, 242.755, 52641.540 20/11/18,08:23:29,03,10,1, 11.8,1,1, 8.393, 10582.591, 242.759, 52641.541 20/11/18,08:23:29,04,10,1, 11.8,1,1, 8.393, 10582.597, 242.773, 52641.579 20/11/18,08:23:29,05,10,1, 11.8,1,1, 8.393, 10582.611, 242.752, 52641.567 20/11/18,08:23:29,06,10,1, 11.8,1,1, 8.393, 10582.593, 242.764, 52641.563 20/11/18,08:23:29,07,10,1, 11.8,1,1, 8.393, 10582.576, 242.769, 52641.550 20/11/18,08:23:29,08,10,1, 11.8,1,1, 8.393, 10582.602, 242.765, 52641.572 20/11/18,08:23:29,09,10,1, 11.8,1,1, 8.393, 10582.600, 242.755, 52641.564 20/11/18,08:23:29,10,10,1, 11.8,1,1, 8.393, 10582.610, 242.758, 52641.539 20/11/18,08:23:29,11,10,1, 11.8,1,1, 8.393, 10582.573, 242.768, 52641.500 20/11/18,08:23:29,12,10,1, 11.8,1,1, 8.393, 10582.586, 242.777, 52641.564 20/11/18,08:23:29,13,10,1, 11.8,1,1, 8.393, 10582.588, 242.763, 52641.525 20/11/18,08:23:29,14,10,1, 11.8,1,1, 8.393, 10582.581, 242.791, 52641.533 20/11/18,08:23:29,15,10,1, 11.8,1,1, 8.393, 10582.575, 242.767, 52641.558 20/11/18,08:23:29,16,10,1, 11.8,1,1, 8.393, 10582.583, 242.739, 52641.524 20/11/18,08:23:29,17,10,1, 11.8,1,1, 8.393, 10582.574, 242.772, 52641.544 20/11/18,08:23:29,18,10,1, 11.8,1,1, 8.393, 10582.558, 242.723, 52641.527 20/11/18,08:23:29,19,10,1, 11.8,1,1, 8.393, 10582.565, 242.761, 52641.503 20/11/18,08:23:30,00,10,1, 11.9,1,1, 8.395, 10582.560, 242.761, 52641.503 20/11/18,08:23:30,01,10,1, 11.9,1,1, 8.395, 10582.568, 242.746, 52641.555 20/11/18,08:23:30,02,10,1, 11.9,1,1, 8.395, 10582.569, 242.761, 52641.514 20/11/18,08:23:30,03,10,1, 11.9,1,1, 8.395, 10582.546, 242.752, 52641.553 20/11/18,08:23:30,04,10,1, 11.9,1,1, 8.395, 10582.557, 242.740, 52641.525 20/11/18,08:23:30,05,10,1, 11.9,1,1, 8.395, 10582.541, 242.760, 52641.508 20/11/18,08:23:30,06,10,1, 11.9,1,1, 8.395, 10582.549, 242.754, 52641.528 20/11/18,08:23:30,07,10,1, 11.9,1,1, 8.395, 10582.538, 242.714, 52641.470 20/11/18,08:23:30,08,10,1, 11.9,1,1, 8.395, 10582.553, 242.766, 52641.547 20/11/18,08:23:30,09,10,1, 11.9,1,1, 8.395, 10582.545, 242.722, 52641.526 20/11/18,08:23:30,10,10,1, 11.9,1,1, 8.395, 10582.551, 242.737, 52641.503 20/11/18,08:23:30,11,10,1, 11.9,1,1, 8.395, 10582.545, 242.733, 52641.503 20/11/18,08:23:30,12,10,1, 11.9,1,1, 8.395, 10582.530, 242.740, 52641.506 20/11/18,08:23:30,13,10,1, 11.9,1,1, 8.395, 10582.539, 242.755, 52641.525 20/11/18,08:23:30,14,10,1, 11.9,1,1, 8.395, 10582.535, 242.759, 52641.507 20/11/18,08:23:30,15,10,1, 11.9,1,1, 8.395, 10582.544, 242.749, 52641.532 20/11/18,08:23:30,16,10,1, 11.9,1,1, 8.395, 10582.539, 242.760, 52641.493 20/11/18,08:23:30,17,10,1, 11.9,1,1, 8.395, 10582.551, 242.763, 52641.510 20/11/18,08:23:30,18,10,1, 11.9,1,1, 8.395, 10582.522, 242.742, 52641.486 20/11/18,08:23:30,19,10,1, 11.9,1,1, 8.395, 10582.549, 242.788, 52641.530 20/11/18,08:23:31,00,10,1, 11.9,1,1, 8.389, 10582.544, 242.788, 52641.530 20/11/18,08:23:31,01,10,1, 11.9,1,1, 8.389, 10582.538, 242.771, 52641.471 20/11/18,08:23:31,02,10,1, 11.9,1,1, 8.389, 10582.539, 242.747, 52641.514 20/11/18,08:23:31,03,10,1, 11.9,1,1, 8.389, 10582.531, 242.736, 52641.471 20/11/18,08:23:31,04,10,1, 11.9,1,1, 8.389, 10582.519, 242.761, 52641.517 20/11/18,08:23:31,05,10,1, 11.9,1,1, 8.389, 10582.520, 242.765, 52641.501 20/11/18,08:23:31,06,10,1, 11.9,1,1, 8.389, 10582.475, 242.738, 52641.493 20/11/18,08:23:31,07,10,1, 11.9,1,1, 8.389, 10582.487, 242.766, 52641.508 20/11/18,08:23:31,08,10,1, 11.9,1,1, 8.389, 10582.505, 242.769, 52641.532 20/11/18,08:23:31,09,10,1, 11.9,1,1, 8.389, 10582.494, 242.755, 52641.502 20/11/18,08:23:31,10,10,1, 11.9,1,1, 8.389, 10582.506, 242.788, 52641.499 20/11/18,08:23:31,11,10,1, 11.9,1,1, 8.389, 10582.510, 242.764, 52641.488 20/11/18,08:23:31,12,10,1, 11.9,1,1, 8.389, 10582.514, 242.771, 52641.539 20/11/18,08:23:31,13,10,1, 11.9,1,1, 8.389, 10582.514, 242.774, 52641.546 20/11/18,08:23:31,14,10,1, 11.9,1,1, 8.389, 10582.511, 242.741, 52641.495 20/11/18,08:23:31,15,10,1, 11.9,1,1, 8.389, 10582.483, 242.769, 52641.507 20/11/18,08:23:31,16,10,1, 11.9,1,1, 8.389, 10582.491, 242.764, 52641.498 20/11/18,08:23:31,17,10,1, 11.9,1,1, 8.389, 10582.484, 242.762, 52641.507 20/11/18,08:23:31,18,10,1, 11.9,1,1, 8.389, 10582.487, 242.772, 52641.529 20/11/18,08:23:31,19,10,1, 11.9,1,1, 8.389, 10582.502, 242.783, 52641.518 20/11/18,08:23:32,00,09,1, 11.9,1,1, 8.391, 10582.494, 242.783, 52641.518 20/11/18,08:23:32,01,09,1, 11.9,1,1, 8.391, 10582.487, 242.792, 52641.512 20/11/18,08:23:32,02,09,1, 11.9,1,1, 8.391, 10582.481, 242.763, 52641.492 20/11/18,08:23:32,03,09,1, 11.9,1,1, 8.391, 10582.491, 242.766, 52641.490 20/11/18,08:23:32,04,09,1, 11.9,1,1, 8.391, 10582.459, 242.794, 52641.527 20/11/18,08:23:32,05,09,1, 11.9,1,1, 8.391, 10582.485, 242.766, 52641.459 20/11/18,08:23:32,06,09,1, 11.9,1,1, 8.391, 10582.472, 242.784, 52641.488 20/11/18,08:23:32,07,09,1, 11.9,1,1, 8.391, 10582.465, 242.753, 52641.429 20/11/18,08:23:32,08,09,1, 11.9,1,1, 8.391, 10582.453, 242.772, 52641.485 20/11/18,08:23:32,09,09,1, 11.9,1,1, 8.391, 10582.458, 242.766, 52641.486 20/11/18,08:23:32,10,09,1, 11.9,1,1, 8.391, 10582.451, 242.757, 52641.449 20/11/18,08:23:32,11,09,1, 11.9,1,1, 8.391, 10582.479, 242.770, 52641.476 20/11/18,08:23:32,12,09,1, 11.9,1,1, 8.391, 10582.457, 242.773, 52641.469 20/11/18,08:23:32,13,09,1, 11.9,1,1, 8.391, 10582.462, 242.731, 52641.474 20/11/18,08:23:32,14,09,1, 11.9,1,1, 8.391, 10582.470, 242.734, 52641.492 20/11/18,08:23:32,15,09,1, 11.9,1,1, 8.391, 10582.459, 242.756, 52641.468 20/11/18,08:23:32,16,09,1, 11.9,1,1, 8.391, 10582.469, 242.750, 52641.487 20/11/18,08:23:32,17,09,1, 11.9,1,1, 8.391, 10582.472, 242.775, 52641.506 20/11/18,08:23:32,18,09,1, 11.9,1,1, 8.391, 10582.450, 242.754, 52641.510 20/11/18,08:23:32,19,09,1, 11.9,1,1, 8.391, 10582.463, 242.769, 52641.515 20/11/18,08:23:33,00,09,1, 11.9,1,1, 8.394, 10582.460, 242.769, 52641.515 20/11/18,08:23:33,01,09,1, 11.9,1,1, 8.394, 10582.450, 242.737, 52641.506 20/11/18,08:23:33,02,09,1, 11.9,1,1, 8.394, 10582.433, 242.759, 52641.479 20/11/18,08:23:33,03,09,1, 11.9,1,1, 8.394, 10582.444, 242.763, 52641.487 20/11/18,08:23:33,04,09,1, 11.9,1,1, 8.394, 10582.457, 242.752, 52641.524 20/11/18,08:23:33,05,09,1, 11.9,1,1, 8.394, 10582.440, 242.752, 52641.522 20/11/18,08:23:33,06,09,1, 11.9,1,1, 8.394, 10582.445, 242.760, 52641.515 20/11/18,08:23:33,07,09,1, 11.9,1,1, 8.394, 10582.433, 242.742, 52641.479 20/11/18,08:23:33,08,09,1, 11.9,1,1, 8.394, 10582.449, 242.735, 52641.532 20/11/18,08:23:33,09,09,1, 11.9,1,1, 8.394, 10582.410, 242.750, 52641.470 20/11/18,08:23:33,10,09,1, 11.9,1,1, 8.394, 10582.417, 242.723, 52641.502 20/11/18,08:23:33,11,09,1, 11.9,1,1, 8.394, 10582.426, 242.760, 52641.486 20/11/18,08:23:33,12,09,1, 11.9,1,1, 8.394, 10582.402, 242.734, 52641.471 20/11/18,08:23:33,13,09,1, 11.9,1,1, 8.394, 10582.428, 242.766, 52641.529 20/11/18,08:23:33,14,09,1, 11.9,1,1, 8.394, 10582.406, 242.744, 52641.511 20/11/18,08:23:33,15,09,1, 11.9,1,1, 8.394, 10582.427, 242.732, 52641.499 20/11/18,08:23:33,16,09,1, 11.9,1,1, 8.394, 10582.382, 242.727, 52641.633 20/11/18,08:23:33,17,09,1, 11.9,1,1, 8.394, 10582.382, 242.744, 52641.475 20/11/18,08:23:33,18,09,1, 11.9,1,1, 8.394, 10582.387, 242.696, 52641.484 20/11/18,08:23:33,19,09,1, 11.9,1,1, 8.394, 10582.420, 242.722, 52641.509 20/11/18,08:23:34,00,10,1, 11.9,1,1, 8.392, 10582.418, 242.722, 52641.509 20/11/18,08:23:34,01,10,1, 11.9,1,1, 8.392, 10582.398, 242.695, 52641.456 20/11/18,08:23:34,02,10,1, 11.9,1,1, 8.392, 10582.437, 242.750, 52641.506 20/11/18,08:23:34,03,10,1, 11.9,1,1, 8.392, 10582.393, 242.714, 52641.473 20/11/18,08:23:34,04,10,1, 11.9,1,1, 8.392, 10582.381, 242.735, 52641.475 20/11/18,08:23:34,05,10,1, 11.9,1,1, 8.392, 10582.375, 242.728, 52641.482 20/11/18,08:23:34,06,10,1, 11.9,1,1, 8.392, 10582.388, 242.723, 52641.459 20/11/18,08:23:34,07,10,1, 11.9,1,1, 8.392, 10582.374, 242.737, 52641.461 20/11/18,08:23:34,08,10,1, 11.9,1,1, 8.392, 10582.376, 242.752, 52641.463 20/11/18,08:23:34,09,10,1, 11.9,1,1, 8.392, 10582.358, 242.729, 52641.431 20/11/18,08:23:34,10,10,1, 11.9,1,1, 8.392, 10582.395, 242.783, 52641.458 20/11/18,08:23:34,11,10,1, 11.9,1,1, 8.392, 10582.352, 242.707, 52641.437 20/11/18,08:23:34,12,10,1, 11.9,1,1, 8.392, 10582.371, 242.742, 52641.448 20/11/18,08:23:34,13,10,1, 11.9,1,1, 8.392, 10582.366, 242.752, 52641.450 20/11/18,08:23:34,14,10,1, 11.9,1,1, 8.392, 10582.381, 242.713, 52641.437 20/11/18,08:23:34,15,10,1, 11.9,1,1, 8.392, 10582.382, 242.749, 52641.440 20/11/18,08:23:34,16,10,1, 11.9,1,1, 8.392, 10582.377, 242.734, 52641.435 20/11/18,08:23:34,17,10,1, 11.9,1,1, 8.392, 10582.330, 242.757, 52641.438 20/11/18,08:23:34,18,10,1, 11.9,1,1, 8.392, 10582.372, 242.751, 52641.475 20/11/18,08:23:34,19,10,1, 11.9,1,1, 8.392, 10582.355, 242.727, 52641.456 20/11/18,08:23:35,00,10,1, 11.7,1,1, 8.390, 10582.352, 242.727, 52641.456 20/11/18,08:23:35,01,10,1, 11.7,1,1, 8.390, 10582.363, 242.752, 52641.475 20/11/18,08:23:35,02,10,1, 11.7,1,1, 8.390, 10582.355, 242.726, 52641.500 20/11/18,08:23:35,03,10,1, 11.7,1,1, 8.390, 10582.371, 242.739, 52641.473 20/11/18,08:23:35,04,10,1, 11.7,1,1, 8.390, 10582.376, 242.741, 52641.477 20/11/18,08:23:35,05,10,1, 11.7,1,1, 8.390, 10582.348, 242.734, 52641.460 20/11/18,08:23:35,06,10,1, 11.7,1,1, 8.390, 10582.356, 242.762, 52641.473 20/11/18,08:23:35,07,10,1, 11.7,1,1, 8.390, 10582.351, 242.750, 52641.439 20/11/18,08:23:35,08,10,1, 11.7,1,1, 8.390, 10582.354, 242.762, 52641.460 20/11/18,08:23:35,09,10,1, 11.7,1,1, 8.390, 10582.342, 242.744, 52641.485 20/11/18,08:23:35,10,10,1, 11.7,1,1, 8.390, 10582.364, 242.754, 52641.544 20/11/18,08:23:35,11,10,1, 11.7,1,1, 8.390, 10582.312, 242.737, 52641.553 20/11/18,08:23:35,12,10,1, 11.7,1,1, 8.390, 10582.374, 242.748, 52641.478 20/11/18,08:23:35,13,10,1, 11.7,1,1, 8.390, 10582.332, 242.742, 52641.485 20/11/18,08:23:35,14,10,1, 11.7,1,1, 8.390, 10582.358, 242.763, 52641.457 20/11/18,08:23:35,15,10,1, 11.7,1,1, 8.390, 10582.314, 242.728, 52641.471 20/11/18,08:23:35,16,10,1, 11.7,1,1, 8.390, 10582.315, 242.717, 52641.431 20/11/18,08:23:35,17,10,1, 11.7,1,1, 8.390, 10582.356, 242.744, 52641.471 20/11/18,08:23:35,18,10,1, 11.7,1,1, 8.390, 10582.308, 242.723, 52641.435 20/11/18,08:23:35,19,10,1, 11.7,1,1, 8.390, 10582.334, 242.746, 52641.477 20/11/18,08:23:36,00,10,1, 11.9,1,1, 8.393, 10582.327, 242.746, 52641.477 20/11/18,08:23:36,01,10,1, 11.9,1,1, 8.393, 10582.324, 242.751, 52641.466 20/11/18,08:23:36,02,10,1, 11.9,1,1, 8.393, 10582.315, 242.759, 52641.449 20/11/18,08:23:36,03,10,1, 11.9,1,1, 8.393, 10582.345, 242.730, 52641.475 20/11/18,08:23:36,04,10,1, 11.9,1,1, 8.393, 10582.309, 242.730, 52641.455 20/11/18,08:23:36,05,10,1, 11.9,1,1, 8.393, 10582.322, 242.736, 52641.501 20/11/18,08:23:36,06,10,1, 11.9,1,1, 8.393, 10582.329, 242.734, 52641.511 20/11/18,08:23:36,07,10,1, 11.9,1,1, 8.393, 10582.306, 242.738, 52641.437 20/11/18,08:23:36,08,10,1, 11.9,1,1, 8.393, 10582.333, 242.736, 52641.485 20/11/18,08:23:36,09,10,1, 11.9,1,1, 8.393, 10582.309, 242.742, 52641.426 20/11/18,08:23:36,10,10,1, 11.9,1,1, 8.393, 10582.331, 242.752, 52641.483 20/11/18,08:23:36,11,10,1, 11.9,1,1, 8.393, 10582.339, 242.731, 52641.480 20/11/18,08:23:36,12,10,1, 11.9,1,1, 8.393, 10582.318, 242.741, 52641.453 20/11/18,08:23:36,13,10,1, 11.9,1,1, 8.393, 10582.312, 242.764, 52641.458 20/11/18,08:23:36,14,10,1, 11.9,1,1, 8.393, 10582.296, 242.744, 52641.437 20/11/18,08:23:36,15,10,1, 11.9,1,1, 8.393, 10582.318, 242.766, 52641.485 20/11/18,08:23:36,16,10,1, 11.9,1,1, 8.393, 10582.323, 242.753, 52641.474 20/11/18,08:23:36,17,10,1, 11.9,1,1, 8.393, 10582.323, 242.750, 52641.429 20/11/18,08:23:36,18,10,1, 11.9,1,1, 8.393, 10582.314, 242.769, 52641.445 20/11/18,08:23:36,19,10,1, 11.9,1,1, 8.393, 10582.333, 242.777, 52641.453 20/11/18,08:23:37,00,10,1, 11.9,1,1, 8.390, 10582.327, 242.777, 52641.453 20/11/18,08:23:37,01,10,1, 11.9,1,1, 8.390, 10582.333, 242.762, 52641.461 20/11/18,08:23:37,02,10,1, 11.9,1,1, 8.390, 10582.328, 242.767, 52641.444 20/11/18,08:23:37,03,10,1, 11.9,1,1, 8.390, 10582.318, 242.754, 52641.376 20/11/18,08:23:37,04,10,1, 11.9,1,1, 8.390, 10582.279, 242.746, 52641.383 20/11/18,08:23:37,05,10,1, 11.9,1,1, 8.390, 10582.305, 242.751, 52641.403 20/11/18,08:23:37,06,10,1, 11.9,1,1, 8.390, 10582.303, 242.755, 52641.425 20/11/18,08:23:37,07,10,1, 11.9,1,1, 8.390, 10582.304, 242.759, 52641.418 20/11/18,08:23:37,08,10,1, 11.9,1,1, 8.390, 10582.294, 242.733, 52641.421 20/11/18,08:23:37,09,10,1, 11.9,1,1, 8.390, 10582.301, 242.749, 52641.444 20/11/18,08:23:37,10,10,1, 11.9,1,1, 8.390, 10582.310, 242.749, 52641.400 20/11/18,08:23:37,11,10,1, 11.9,1,1, 8.390, 10582.303, 242.720, 52641.364 20/11/18,08:23:37,12,10,1, 11.9,1,1, 8.390, 10582.283, 242.788, 52641.399 20/11/18,08:23:37,13,10,1, 11.9,1,1, 8.390, 10582.315, 242.746, 52641.356 20/11/18,08:23:37,14,10,1, 11.9,1,1, 8.390, 10582.314, 242.733, 52641.384 20/11/18,08:23:37,15,10,1, 11.9,1,1, 8.390, 10582.295, 242.772, 52641.390 20/11/18,08:23:37,16,10,1, 11.9,1,1, 8.390, 10582.312, 242.731, 52641.366 20/11/18,08:23:37,17,10,1, 11.9,1,1, 8.390, 10582.318, 242.736, 52641.389 20/11/18,08:23:37,18,10,1, 11.9,1,1, 8.390, 10582.295, 242.729, 52641.366 20/11/18,08:23:37,19,10,1, 11.9,1,1, 8.390, 10582.300, 242.708, 52641.384 20/11/18,08:23:38,00,10,1, 11.9,1,1, 8.388, 10582.293, 242.708, 52641.384 20/11/18,08:23:38,01,10,1, 11.9,1,1, 8.388, 10582.301, 242.693, 52641.335 20/11/18,08:23:38,02,10,1, 11.9,1,1, 8.388, 10582.314, 242.661, 52641.363 20/11/18,08:23:38,03,10,1, 11.9,1,1, 8.388, 10582.301, 242.678, 52641.385 20/11/18,08:23:38,04,10,1, 11.9,1,1, 8.388, 10582.317, 242.628, 52641.366 20/11/18,08:23:38,05,10,1, 11.9,1,1, 8.388, 10582.327, 242.660, 52641.367 20/11/18,08:23:38,06,10,1, 11.9,1,1, 8.388, 10582.336, 242.670, 52641.371 20/11/18,08:23:38,07,10,1, 11.9,1,1, 8.388, 10582.284, 242.639, 52641.330 20/11/18,08:23:38,08,10,1, 11.9,1,1, 8.388, 10582.301, 242.646, 52641.369 20/11/18,08:23:38,09,10,1, 11.9,1,1, 8.388, 10582.340, 242.668, 52641.368 20/11/18,08:23:38,10,10,1, 11.9,1,1, 8.388, 10582.330, 242.670, 52641.343 20/11/18,08:23:38,11,10,1, 11.9,1,1, 8.388, 10582.321, 242.691, 52641.333 20/11/18,08:23:38,12,10,1, 11.9,1,1, 8.388, 10582.314, 242.678, 52641.367 20/11/18,08:23:38,13,10,1, 11.9,1,1, 8.388, 10582.324, 242.645, 52641.366 20/11/18,08:23:38,14,10,1, 11.9,1,1, 8.388, 10582.342, 242.686, 52641.385 20/11/18,08:23:38,15,10,1, 11.9,1,1, 8.388, 10582.341, 242.651, 52641.351 20/11/18,08:23:38,16,10,1, 11.9,1,1, 8.388, 10582.311, 242.654, 52641.381 20/11/18,08:23:38,17,10,1, 11.9,1,1, 8.388, 10582.305, 242.667, 52641.406 20/11/18,08:23:38,18,10,1, 11.9,1,1, 8.388, 10582.319, 242.613, 52641.356 20/11/18,08:23:38,19,10,1, 11.9,1,1, 8.388, 10582.310, 242.677, 52641.359 20/11/18,08:23:39,00,09,1, 11.8,1,1, 8.390, 10582.302, 242.677, 52641.359 20/11/18,08:23:39,01,09,1, 11.8,1,1, 8.390, 10582.315, 242.678, 52641.361 20/11/18,08:23:39,02,09,1, 11.8,1,1, 8.390, 10582.328, 242.683, 52641.327 20/11/18,08:23:39,03,09,1, 11.8,1,1, 8.390, 10582.331, 242.660, 52641.393 20/11/18,08:23:39,04,09,1, 11.8,1,1, 8.390, 10582.315, 242.663, 52641.373 20/11/18,08:23:39,05,09,1, 11.8,1,1, 8.390, 10582.334, 242.684, 52641.375 20/11/18,08:23:39,06,09,1, 11.8,1,1, 8.390, 10582.308, 242.653, 52641.339 20/11/18,08:23:39,07,09,1, 11.8,1,1, 8.390, 10582.318, 242.652, 52641.355 20/11/18,08:23:39,08,09,1, 11.8,1,1, 8.390, 10582.292, 242.674, 52641.255 20/11/18,08:23:39,09,09,1, 11.8,1,1, 8.390, 10582.301, 242.656, 52641.377 20/11/18,08:23:39,10,09,1, 11.8,1,1, 8.390, 10582.323, 242.684, 52641.358 20/11/18,08:23:39,11,09,1, 11.8,1,1, 8.390, 10582.317, 242.615, 52641.370 20/11/18,08:23:39,12,09,1, 11.8,1,1, 8.390, 10582.314, 242.651, 52641.338 20/11/18,08:23:39,13,09,1, 11.8,1,1, 8.390, 10582.308, 242.683, 52641.366 20/11/18,08:23:39,14,09,1, 11.8,1,1, 8.390, 10582.310, 242.658, 52641.327 20/11/18,08:23:39,15,09,1, 11.8,1,1, 8.390, 10582.298, 242.639, 52641.357 20/11/18,08:23:39,16,09,1, 11.8,1,1, 8.390, 10582.321, 242.675, 52641.388 20/11/18,08:23:39,17,09,1, 11.8,1,1, 8.390, 10582.305, 242.655, 52641.350 20/11/18,08:23:39,18,09,1, 11.8,1,1, 8.390, 10582.295, 242.673, 52641.360 20/11/18,08:23:39,19,09,1, 11.8,1,1, 8.390, 10582.309, 242.676, 52641.308 20/11/18,08:23:40,00,09,1, 11.9,1,1, 8.389, 10582.302, 242.676, 52641.308 20/11/18,08:23:40,01,09,1, 11.9,1,1, 8.389, 10582.313, 242.687, 52641.348 20/11/18,08:23:40,02,09,1, 11.9,1,1, 8.389, 10582.310, 242.657, 52641.360 20/11/18,08:23:40,03,09,1, 11.9,1,1, 8.389, 10582.288, 242.677, 52641.343 20/11/18,08:23:40,04,09,1, 11.9,1,1, 8.389, 10582.306, 242.683, 52641.534 20/11/18,08:23:40,05,09,1, 11.9,1,1, 8.389, 10582.308, 242.629, 52641.293 20/11/18,08:23:40,06,09,1, 11.9,1,1, 8.389, 10582.313, 242.672, 52641.329 20/11/18,08:23:40,07,09,1, 11.9,1,1, 8.389, 10582.305, 242.683, 52641.332 20/11/18,08:23:40,08,09,1, 11.9,1,1, 8.389, 10582.321, 242.648, 52641.292 20/11/18,08:23:40,09,09,1, 11.9,1,1, 8.389, 10582.301, 242.641, 52641.331 20/11/18,08:23:40,10,09,1, 11.9,1,1, 8.389, 10582.323, 242.662, 52641.358 20/11/18,08:23:40,11,09,1, 11.9,1,1, 8.389, 10582.299, 242.621, 52641.322 20/11/18,08:23:40,12,09,1, 11.9,1,1, 8.389, 10582.318, 242.695, 52641.325 20/11/18,08:23:40,13,09,1, 11.9,1,1, 8.389, 10582.296, 242.677, 52641.322 20/11/18,08:23:40,14,09,1, 11.9,1,1, 8.389, 10582.315, 242.690, 52641.376 20/11/18,08:23:40,15,09,1, 11.9,1,1, 8.389, 10582.294, 242.691, 52641.334 20/11/18,08:23:40,16,09,1, 11.9,1,1, 8.389, 10582.288, 242.684, 52641.359 20/11/18,08:23:40,17,09,1, 11.9,1,1, 8.389, 10582.308, 242.697, 52641.319 20/11/18,08:23:40,18,09,1, 11.9,1,1, 8.389, 10582.299, 242.685, 52641.352 20/11/18,08:23:40,19,09,1, 11.9,1,1, 8.389, 10582.307, 242.659, 52641.349 20/11/18,08:23:41,00,09,1, 11.9,1,1, 8.393, 10582.302, 242.659, 52641.349 20/11/18,08:23:41,01,09,1, 11.9,1,1, 8.393, 10582.313, 242.683, 52641.313 20/11/18,08:23:41,02,09,1, 11.9,1,1, 8.393, 10582.286, 242.650, 52641.339 20/11/18,08:23:41,03,09,1, 11.9,1,1, 8.393, 10582.296, 242.677, 52641.344 20/11/18,08:23:41,04,09,1, 11.9,1,1, 8.393, 10582.279, 242.666, 52641.284 20/11/18,08:23:41,05,09,1, 11.9,1,1, 8.393, 10582.319, 242.666, 52641.258 20/11/18,08:23:41,06,09,1, 11.9,1,1, 8.393, 10582.274, 242.692, 52641.336 20/11/18,08:23:41,07,09,1, 11.9,1,1, 8.393, 10582.271, 242.633, 52641.304 20/11/18,08:23:41,08,09,1, 11.9,1,1, 8.393, 10582.300, 242.688, 52641.327 20/11/18,08:23:41,09,09,1, 11.9,1,1, 8.393, 10582.283, 242.640, 52641.365 20/11/18,08:23:41,10,09,1, 11.9,1,1, 8.393, 10582.289, 242.660, 52641.334 20/11/18,08:23:41,11,09,1, 11.9,1,1, 8.393, 10582.328, 242.667, 52641.325 20/11/18,08:23:41,12,09,1, 11.9,1,1, 8.393, 10582.289, 242.659, 52641.340 20/11/18,08:23:41,13,09,1, 11.9,1,1, 8.393, 10582.307, 242.650, 52641.169 20/11/18,08:23:41,14,09,1, 11.9,1,1, 8.393, 10582.282, 242.667, 52641.318 20/11/18,08:23:41,15,09,1, 11.9,1,1, 8.393, 10582.267, 242.642, 52641.326 20/11/18,08:23:41,16,09,1, 11.9,1,1, 8.393, 10582.314, 242.639, 52641.328 20/11/18,08:23:41,17,09,1, 11.9,1,1, 8.393, 10582.312, 242.686, 52641.345 20/11/18,08:23:41,18,09,1, 11.9,1,1, 8.393, 10582.287, 242.666, 52641.316 20/11/18,08:23:41,19,09,1, 11.9,1,1, 8.393, 10582.313, 242.666, 52641.339 20/11/18,08:23:42,00,09,1, 11.9,1,1, 8.392, 10582.310, 242.666, 52641.339 20/11/18,08:23:42,01,09,1, 11.9,1,1, 8.392, 10582.287, 242.686, 52641.308 20/11/18,08:23:42,02,09,1, 11.9,1,1, 8.392, 10582.295, 242.676, 52641.279 20/11/18,08:23:42,03,09,1, 11.9,1,1, 8.392, 10582.302, 242.657, 52641.310 20/11/18,08:23:42,04,09,1, 11.9,1,1, 8.392, 10582.296, 242.682, 52641.286 20/11/18,08:23:42,05,09,1, 11.9,1,1, 8.392, 10582.298, 242.688, 52641.336 20/11/18,08:23:42,06,09,1, 11.9,1,1, 8.392, 10582.291, 242.662, 52641.305 20/11/18,08:23:42,07,09,1, 11.9,1,1, 8.392, 10582.283, 242.657, 52641.281 20/11/18,08:23:42,08,09,1, 11.9,1,1, 8.392, 10582.301, 242.676, 52641.307 20/11/18,08:23:42,09,09,1, 11.9,1,1, 8.392, 10582.284, 242.646, 52641.294 20/11/18,08:23:42,10,09,1, 11.9,1,1, 8.392, 10582.296, 242.649, 52641.301 20/11/18,08:23:42,11,09,1, 11.9,1,1, 8.392, 10582.309, 242.648, 52641.336 20/11/18,08:23:42,12,09,1, 11.9,1,1, 8.392, 10582.315, 242.661, 52641.300 20/11/18,08:23:42,13,09,1, 11.9,1,1, 8.392, 10582.302, 242.675, 52641.337 20/11/18,08:23:42,14,09,1, 11.9,1,1, 8.392, 10582.297, 242.620, 52641.259 20/11/18,08:23:42,15,09,1, 11.9,1,1, 8.392, 10582.314, 242.676, 52641.303 20/11/18,08:23:42,16,09,1, 11.9,1,1, 8.392, 10582.310, 242.666, 52641.313 20/11/18,08:23:42,17,09,1, 11.9,1,1, 8.392, 10582.300, 242.647, 52641.303 20/11/18,08:23:42,18,09,1, 11.9,1,1, 8.392, 10582.328, 242.660, 52641.326 20/11/18,08:23:42,19,09,1, 11.9,1,1, 8.392, 10582.314, 242.666, 52641.315 20/11/18,08:23:43,00,11,1, 11.9,1,1, 8.394, 10582.310, 242.666, 52641.315 20/11/18,08:23:43,01,11,1, 11.9,1,1, 8.394, 10582.312, 242.652, 52641.295 20/11/18,08:23:43,02,11,1, 11.9,1,1, 8.394, 10582.326, 242.645, 52641.329 20/11/18,08:23:43,03,11,1, 11.9,1,1, 8.394, 10582.318, 242.634, 52641.291 20/11/18,08:23:43,04,11,1, 11.9,1,1, 8.394, 10582.334, 242.660, 52641.348 20/11/18,08:23:43,05,11,1, 11.9,1,1, 8.394, 10582.310, 242.644, 52641.296 20/11/18,08:23:43,06,11,1, 11.9,1,1, 8.394, 10582.319, 242.649, 52641.321 20/11/18,08:23:43,07,11,1, 11.9,1,1, 8.394, 10582.351, 242.654, 52641.327 20/11/18,08:23:43,08,11,1, 11.9,1,1, 8.394, 10582.336, 242.643, 52641.325 20/11/18,08:23:43,09,11,1, 11.9,1,1, 8.394, 10582.327, 242.651, 52641.324 20/11/18,08:23:43,10,11,1, 11.9,1,1, 8.394, 10582.315, 242.653, 52641.319 20/11/18,08:23:43,11,11,1, 11.9,1,1, 8.394, 10582.326, 242.624, 52641.315 20/11/18,08:23:43,12,11,1, 11.9,1,1, 8.394, 10582.300, 242.633, 52641.299 20/11/18,08:23:43,13,11,1, 11.9,1,1, 8.394, 10582.302, 242.648, 52641.329 20/11/18,08:23:43,14,11,1, 11.9,1,1, 8.394, 10582.305, 242.613, 52641.315 20/11/18,08:23:43,15,11,1, 11.9,1,1, 8.394, 10582.304, 242.639, 52641.373 20/11/18,08:23:43,16,11,1, 11.9,1,1, 8.394, 10582.330, 242.627, 52641.302 20/11/18,08:23:43,17,11,1, 11.9,1,1, 8.394, 10582.313, 242.627, 52641.332 20/11/18,08:23:43,18,11,1, 11.9,1,1, 8.394, 10582.327, 242.644, 52641.298 20/11/18,08:23:43,19,11,1, 11.9,1,1, 8.394, 10582.315, 242.612, 52641.311 20/11/18,08:23:44,00,10,1, 11.8,1,1, 8.392, 10582.310, 242.612, 52641.311 20/11/18,08:23:44,01,10,1, 11.8,1,1, 8.392, 10582.323, 242.632, 52641.338 20/11/18,08:23:44,02,10,1, 11.8,1,1, 8.392, 10582.324, 242.619, 52641.254 20/11/18,08:23:44,03,10,1, 11.8,1,1, 8.392, 10582.325, 242.652, 52641.277 20/11/18,08:23:44,04,10,1, 11.8,1,1, 8.392, 10582.337, 242.647, 52641.293 20/11/18,08:23:44,05,10,1, 11.8,1,1, 8.392, 10582.331, 242.619, 52641.249 20/11/18,08:23:44,06,10,1, 11.8,1,1, 8.392, 10582.344, 242.649, 52641.273 20/11/18,08:23:44,07,10,1, 11.8,1,1, 8.392, 10582.298, 242.605, 52641.351 20/11/18,08:23:44,08,10,1, 11.8,1,1, 8.392, 10582.317, 242.632, 52641.244 20/11/18,08:23:44,09,10,1, 11.8,1,1, 8.392, 10582.325, 242.618, 52641.226 20/11/18,08:23:44,10,10,1, 11.8,1,1, 8.392, 10582.326, 242.615, 52641.253 20/11/18,08:23:44,11,10,1, 11.8,1,1, 8.392, 10582.349, 242.638, 52641.282 20/11/18,08:23:44,12,10,1, 11.8,1,1, 8.392, 10582.358, 242.626, 52641.295 20/11/18,08:23:44,13,10,1, 11.8,1,1, 8.392, 10582.362, 242.618, 52641.253 20/11/18,08:23:44,14,10,1, 11.8,1,1, 8.392, 10582.335, 242.641, 52641.300 20/11/18,08:23:44,15,10,1, 11.8,1,1, 8.392, 10582.343, 242.618, 52641.297 20/11/18,08:23:44,16,10,1, 11.8,1,1, 8.392, 10582.346, 242.600, 52641.276 20/11/18,08:23:44,17,10,1, 11.8,1,1, 8.392, 10582.363, 242.654, 52641.281 20/11/18,08:23:44,18,10,1, 11.8,1,1, 8.392, 10582.375, 242.612, 52641.301 20/11/18,08:23:44,19,10,1, 11.8,1,1, 8.392, 10582.371, 242.608, 52641.309 20/11/18,08:23:45,00,11,1, 11.9,1,1, 8.390, 10582.368, 242.608, 52641.309 20/11/18,08:23:45,01,11,1, 11.9,1,1, 8.390, 10582.365, 242.584, 52641.262 20/11/18,08:23:45,02,11,1, 11.9,1,1, 8.390, 10582.370, 242.634, 52641.276 20/11/18,08:23:45,03,11,1, 11.9,1,1, 8.390, 10582.352, 242.617, 52641.257 20/11/18,08:23:45,04,11,1, 11.9,1,1, 8.390, 10582.337, 242.617, 52641.268 20/11/18,08:23:45,05,11,1, 11.9,1,1, 8.390, 10582.355, 242.626, 52641.289 20/11/18,08:23:45,06,11,1, 11.9,1,1, 8.390, 10582.367, 242.600, 52641.288 20/11/18,08:23:45,07,11,1, 11.9,1,1, 8.390, 10582.362, 242.591, 52641.275 20/11/18,08:23:45,08,11,1, 11.9,1,1, 8.390, 10582.379, 242.628, 52641.272 20/11/18,08:23:45,09,11,1, 11.9,1,1, 8.390, 10582.362, 242.584, 52641.225 20/11/18,08:23:45,10,11,1, 11.9,1,1, 8.390, 10582.367, 242.611, 52641.262 20/11/18,08:23:45,11,11,1, 11.9,1,1, 8.390, 10582.389, 242.612, 52641.264 20/11/18,08:23:45,12,11,1, 11.9,1,1, 8.390, 10582.350, 242.615, 52641.248 20/11/18,08:23:45,13,11,1, 11.9,1,1, 8.390, 10582.388, 242.607, 52641.253 20/11/18,08:23:45,14,11,1, 11.9,1,1, 8.390, 10582.379, 242.582, 52641.265 20/11/18,08:23:45,15,11,1, 11.9,1,1, 8.390, 10582.380, 242.624, 52641.271 20/11/18,08:23:45,16,11,1, 11.9,1,1, 8.390, 10582.387, 242.608, 52641.266 20/11/18,08:23:45,17,11,1, 11.9,1,1, 8.390, 10582.375, 242.615, 52641.274 20/11/18,08:23:45,18,11,1, 11.9,1,1, 8.390, 10582.382, 242.570, 52641.247 20/11/18,08:23:45,19,11,1, 11.9,1,1, 8.390, 10582.377, 242.584, 52641.248 20/11/18,08:23:46,00,10,1, 11.9,1,1, 8.395, 10582.377, 242.584, 52641.248 20/11/18,08:23:46,01,10,1, 11.9,1,1, 8.395, 10582.377, 242.577, 52641.266 20/11/18,08:23:46,02,10,1, 11.9,1,1, 8.395, 10582.391, 242.617, 52641.295 20/11/18,08:23:46,03,10,1, 11.9,1,1, 8.395, 10582.382, 242.583, 52641.267 20/11/18,08:23:46,04,10,1, 11.9,1,1, 8.395, 10582.384, 242.590, 52641.282 20/11/18,08:23:46,05,10,1, 11.9,1,1, 8.395, 10582.408, 242.576, 52641.246 20/11/18,08:23:46,06,10,1, 11.9,1,1, 8.395, 10582.392, 242.572, 52641.253 20/11/18,08:23:46,07,10,1, 11.9,1,1, 8.395, 10582.383, 242.581, 52641.261 20/11/18,08:23:46,08,10,1, 11.9,1,1, 8.395, 10582.407, 242.584, 52641.239 20/11/18,08:23:46,09,10,1, 11.9,1,1, 8.395, 10582.392, 242.567, 52641.226 20/11/18,08:23:46,10,10,1, 11.9,1,1, 8.395, 10582.403, 242.569, 52641.272 20/11/18,08:23:46,11,10,1, 11.9,1,1, 8.395, 10582.434, 242.542, 52641.235 20/11/18,08:23:46,12,10,1, 11.9,1,1, 8.395, 10582.434, 242.586, 52641.239 20/11/18,08:23:46,13,10,1, 11.9,1,1, 8.395, 10582.413, 242.569, 52641.249 20/11/18,08:23:46,14,10,1, 11.9,1,1, 8.395, 10582.420, 242.571, 52641.213 20/11/18,08:23:46,15,10,1, 11.9,1,1, 8.395, 10582.438, 242.582, 52641.250 20/11/18,08:23:46,16,10,1, 11.9,1,1, 8.395, 10582.412, 242.573, 52641.248 20/11/18,08:23:46,17,10,1, 11.9,1,1, 8.395, 10582.425, 242.559, 52641.208 20/11/18,08:23:46,18,10,1, 11.9,1,1, 8.395, 10582.431, 242.606, 52641.243 20/11/18,08:23:46,19,10,1, 11.9,1,1, 8.395, 10582.403, 242.555, 52641.216 20/11/18,08:23:47,00,11,1, 11.9,1,1, 8.394, 10582.402, 242.555, 52641.216 20/11/18,08:23:47,01,11,1, 11.9,1,1, 8.394, 10582.423, 242.555, 52641.206 20/11/18,08:23:47,02,11,1, 11.9,1,1, 8.394, 10582.434, 242.548, 52641.253 20/11/18,08:23:47,03,11,1, 11.9,1,1, 8.394, 10582.422, 242.524, 52641.247 20/11/18,08:23:47,04,11,1, 11.9,1,1, 8.394, 10582.426, 242.566, 52641.244 20/11/18,08:23:47,05,11,1, 11.9,1,1, 8.394, 10582.422, 242.521, 52641.227 20/11/18,08:23:47,06,11,1, 11.9,1,1, 8.394, 10582.444, 242.561, 52641.265 20/11/18,08:23:47,07,11,1, 11.9,1,1, 8.394, 10582.410, 242.523, 52641.199 20/11/18,08:23:47,08,11,1, 11.9,1,1, 8.394, 10582.408, 242.514, 52641.232 20/11/18,08:23:47,09,11,1, 11.9,1,1, 8.394, 10582.444, 242.534, 52641.230 20/11/18,08:23:47,10,11,1, 11.9,1,1, 8.394, 10582.413, 242.504, 52641.216 20/11/18,08:23:47,11,11,1, 11.9,1,1, 8.394, 10582.421, 242.544, 52641.243 20/11/18,08:23:47,12,11,1, 11.9,1,1, 8.394, 10582.406, 242.516, 52641.215 20/11/18,08:23:47,13,11,1, 11.9,1,1, 8.394, 10582.444, 242.514, 52641.212 20/11/18,08:23:47,14,11,1, 11.9,1,1, 8.394, 10582.419, 242.521, 52641.234 20/11/18,08:23:47,15,11,1, 11.9,1,1, 8.394, 10582.432, 242.517, 52641.251 20/11/18,08:23:47,16,11,1, 11.9,1,1, 8.394, 10582.410, 242.483, 52641.184 20/11/18,08:23:47,17,11,1, 11.9,1,1, 8.394, 10582.437, 242.523, 52641.236 20/11/18,08:23:47,18,11,1, 11.9,1,1, 8.394, 10582.416, 242.512, 52641.187 20/11/18,08:23:47,19,11,1, 11.9,1,1, 8.394, 10582.441, 242.508, 52641.181 20/11/18,08:23:48,00,11,1, 11.8,1,1, 8.388, 10582.435, 242.508, 52641.181 20/11/18,08:23:48,01,11,1, 11.8,1,1, 8.388, 10582.416, 242.480, 52641.230 20/11/18,08:23:48,02,11,1, 11.8,1,1, 8.388, 10582.427, 242.527, 52641.230 20/11/18,08:23:48,03,11,1, 11.8,1,1, 8.388, 10582.441, 242.494, 52641.203 20/11/18,08:23:48,04,11,1, 11.8,1,1, 8.388, 10582.422, 242.511, 52641.199 20/11/18,08:23:48,05,11,1, 11.8,1,1, 8.388, 10582.439, 242.504, 52641.177 20/11/18,08:23:48,06,11,1, 11.8,1,1, 8.388, 10582.440, 242.498, 52641.204 20/11/18,08:23:48,07,11,1, 11.8,1,1, 8.388, 10582.446, 242.474, 52641.189 20/11/18,08:23:48,08,11,1, 11.8,1,1, 8.388, 10582.445, 242.485, 52641.196 20/11/18,08:23:48,09,11,1, 11.8,1,1, 8.388, 10582.428, 242.482, 52641.214 20/11/18,08:23:48,10,11,1, 11.8,1,1, 8.388, 10582.418, 242.483, 52641.166 20/11/18,08:23:48,11,11,1, 11.8,1,1, 8.388, 10582.460, 242.493, 52641.215 20/11/18,08:23:48,12,11,1, 11.8,1,1, 8.388, 10582.426, 242.466, 52641.190 20/11/18,08:23:48,13,11,1, 11.8,1,1, 8.388, 10582.434, 242.463, 52641.230 20/11/18,08:23:48,14,11,1, 11.8,1,1, 8.388, 10582.450, 242.481, 52641.202 20/11/18,08:23:48,15,11,1, 11.8,1,1, 8.388, 10582.452, 242.478, 52641.157 20/11/18,08:23:48,16,11,1, 11.8,1,1, 8.388, 10582.439, 242.466, 52641.170 20/11/18,08:23:48,17,11,1, 11.8,1,1, 8.388, 10582.442, 242.482, 52641.184 20/11/18,08:23:48,18,11,1, 11.8,1,1, 8.388, 10582.472, 242.471, 52641.236 20/11/18,08:23:48,19,11,1, 11.8,1,1, 8.388, 10582.450, 242.472, 52641.231 20/11/18,08:23:49,00,11,1, 11.9,1,1, 8.393, 10582.443, 242.472, 52641.231 20/11/18,08:23:49,01,11,1, 11.9,1,1, 8.393, 10582.460, 242.449, 52641.228 20/11/18,08:23:49,02,11,1, 11.9,1,1, 8.393, 10582.452, 242.447, 52641.258 20/11/18,08:23:49,03,11,1, 11.9,1,1, 8.393, 10582.463, 242.448, 52641.181 20/11/18,08:23:49,04,11,1, 11.9,1,1, 8.393, 10582.480, 242.462, 52641.231 20/11/18,08:23:49,05,11,1, 11.9,1,1, 8.393, 10582.464, 242.454, 52641.219 20/11/18,08:23:49,06,11,1, 11.9,1,1, 8.393, 10582.462, 242.444, 52641.175 20/11/18,08:23:49,07,11,1, 11.9,1,1, 8.393, 10582.486, 242.458, 52641.230 20/11/18,08:23:49,08,11,1, 11.9,1,1, 8.393, 10582.472, 242.414, 52641.193 20/11/18,08:23:49,09,11,1, 11.9,1,1, 8.393, 10582.468, 242.430, 52641.204 20/11/18,08:23:49,10,11,1, 11.9,1,1, 8.393, 10582.476, 242.411, 52641.200 20/11/18,08:23:49,11,11,1, 11.9,1,1, 8.393, 10582.463, 242.429, 52641.230 20/11/18,08:23:49,12,11,1, 11.9,1,1, 8.393, 10582.450, 242.409, 52641.230 20/11/18,08:23:49,13,11,1, 11.9,1,1, 8.393, 10582.475, 242.387, 52641.166 20/11/18,08:23:49,14,11,1, 11.9,1,1, 8.393, 10582.470, 242.412, 52641.180 20/11/18,08:23:49,15,11,1, 11.9,1,1, 8.393, 10582.478, 242.432, 52641.198 20/11/18,08:23:49,16,11,1, 11.9,1,1, 8.393, 10582.457, 242.403, 52641.182 20/11/18,08:23:49,17,11,1, 11.9,1,1, 8.393, 10582.484, 242.399, 52641.174 20/11/18,08:23:49,18,11,1, 11.9,1,1, 8.393, 10582.472, 242.447, 52641.188 20/11/18,08:23:49,19,11,1, 11.9,1,1, 8.393, 10582.507, 242.411, 52641.164 20/11/18,08:23:50,00,11,1, 11.9,1,1, 8.393, 10582.502, 242.411, 52641.164 20/11/18,08:23:50,01,11,1, 11.9,1,1, 8.393, 10582.474, 242.410, 52641.188 20/11/18,08:23:50,02,11,1, 11.9,1,1, 8.393, 10582.470, 242.398, 52641.154 20/11/18,08:23:50,03,11,1, 11.9,1,1, 8.393, 10582.488, 242.372, 52641.150 20/11/18,08:23:50,04,11,1, 11.9,1,1, 8.393, 10582.485, 242.409, 52641.199 20/11/18,08:23:50,05,11,1, 11.9,1,1, 8.393, 10582.465, 242.372, 52641.130 20/11/18,08:23:50,06,11,1, 11.9,1,1, 8.393, 10582.492, 242.424, 52641.186 20/11/18,08:23:50,07,11,1, 11.9,1,1, 8.393, 10582.476, 242.386, 52641.171 20/11/18,08:23:50,08,11,1, 11.9,1,1, 8.393, 10582.489, 242.392, 52641.178 20/11/18,08:23:50,09,11,1, 11.9,1,1, 8.393, 10582.458, 242.391, 52641.180 20/11/18,08:23:50,10,11,1, 11.9,1,1, 8.393, 10582.492, 242.386, 52641.183 20/11/18,08:23:50,11,11,1, 11.9,1,1, 8.393, 10582.479, 242.383, 52641.186 20/11/18,08:23:50,12,11,1, 11.9,1,1, 8.393, 10582.485, 242.397, 52641.172 20/11/18,08:23:50,13,11,1, 11.9,1,1, 8.393, 10582.491, 242.389, 52641.203 20/11/18,08:23:50,14,11,1, 11.9,1,1, 8.393, 10582.496, 242.406, 52641.190 20/11/18,08:23:50,15,11,1, 11.9,1,1, 8.393, 10582.468, 242.383, 52641.184 20/11/18,08:23:50,16,11,1, 11.9,1,1, 8.393, 10582.486, 242.375, 52641.203 20/11/18,08:23:50,17,11,1, 11.9,1,1, 8.393, 10582.472, 242.400, 52641.177 20/11/18,08:23:50,18,11,1, 11.9,1,1, 8.393, 10582.479, 242.379, 52641.174 20/11/18,08:23:50,19,11,1, 11.9,1,1, 8.393, 10582.493, 242.381, 52641.206 20/11/18,08:23:51,00,11,1, 11.9,1,1, 8.392, 10582.485, 242.381, 52641.206 20/11/18,08:23:51,01,11,1, 11.9,1,1, 8.392, 10582.467, 242.371, 52641.178 20/11/18,08:23:51,02,11,1, 11.9,1,1, 8.392, 10582.492, 242.391, 52641.172 20/11/18,08:23:51,03,11,1, 11.9,1,1, 8.392, 10582.492, 242.370, 52641.216 20/11/18,08:23:51,04,11,1, 11.9,1,1, 8.392, 10582.496, 242.376, 52641.194 20/11/18,08:23:51,05,11,1, 11.9,1,1, 8.392, 10582.484, 242.368, 52641.175 20/11/18,08:23:51,06,11,1, 11.9,1,1, 8.392, 10582.518, 242.375, 52641.185 20/11/18,08:23:51,07,11,1, 11.9,1,1, 8.392, 10582.493, 242.376, 52641.165 20/11/18,08:23:51,08,11,1, 11.9,1,1, 8.392, 10582.490, 242.369, 52641.165 20/11/18,08:23:51,09,11,1, 11.9,1,1, 8.392, 10582.478, 242.371, 52641.173 20/11/18,08:23:51,10,11,1, 11.9,1,1, 8.392, 10582.522, 242.354, 52641.193 20/11/18,08:23:51,11,11,1, 11.9,1,1, 8.392, 10582.479, 242.365, 52641.186 20/11/18,08:23:51,12,11,1, 11.9,1,1, 8.392, 10582.517, 242.357, 52641.202 20/11/18,08:23:51,13,11,1, 11.9,1,1, 8.392, 10582.525, 242.371, 52641.178 20/11/18,08:23:51,14,11,1, 11.9,1,1, 8.392, 10582.514, 242.346, 52641.191 20/11/18,08:23:51,15,11,1, 11.9,1,1, 8.392, 10582.490, 242.388, 52641.194 20/11/18,08:23:51,16,11,1, 11.9,1,1, 8.392, 10582.530, 242.371, 52641.345 20/11/18,08:23:51,17,11,1, 11.9,1,1, 8.392, 10582.463, 242.327, 52641.098 20/11/18,08:23:51,18,11,1, 11.9,1,1, 8.392, 10582.449, 242.348, 52641.022 20/11/18,08:23:51,19,11,1, 11.9,1,1, 8.392, 10582.518, 242.345, 52641.287 20/11/18,08:23:52,00,11,1, 11.9,1,1, 8.395, 10582.510, 242.345, 52641.287 20/11/18,08:23:52,01,11,1, 11.9,1,1, 8.395, 10582.481, 242.347, 52641.149 20/11/18,08:23:52,02,11,1, 11.9,1,1, 8.395, 10582.515, 242.345, 52641.209 20/11/18,08:23:52,03,11,1, 11.9,1,1, 8.395, 10582.517, 242.333, 52641.180 20/11/18,08:23:52,04,11,1, 11.9,1,1, 8.395, 10582.495, 242.327, 52641.195 20/11/18,08:23:52,05,11,1, 11.9,1,1, 8.395, 10582.511, 242.311, 52641.180 20/11/18,08:23:52,06,11,1, 11.9,1,1, 8.395, 10582.506, 242.328, 52641.174 20/11/18,08:23:52,07,11,1, 11.9,1,1, 8.395, 10582.521, 242.325, 52641.202 20/11/18,08:23:52,08,11,1, 11.9,1,1, 8.395, 10582.487, 242.327, 52641.194 20/11/18,08:23:52,09,11,1, 11.9,1,1, 8.395, 10582.535, 242.320, 52641.171 20/11/18,08:23:52,10,11,1, 11.9,1,1, 8.395, 10582.485, 242.334, 52641.179 20/11/18,08:23:52,11,11,1, 11.9,1,1, 8.395, 10582.505, 242.314, 52641.152 20/11/18,08:23:52,12,11,1, 11.9,1,1, 8.395, 10582.509, 242.331, 52641.152 20/11/18,08:23:52,13,11,1, 11.9,1,1, 8.395, 10582.511, 242.331, 52641.167 20/11/18,08:23:52,14,11,1, 11.9,1,1, 8.395, 10582.521, 242.313, 52641.150 20/11/18,08:23:52,15,11,1, 11.9,1,1, 8.395, 10582.513, 242.302, 52641.131 20/11/18,08:23:52,16,11,1, 11.9,1,1, 8.395, 10582.517, 242.338, 52641.110 20/11/18,08:23:52,17,11,1, 11.9,1,1, 8.395, 10582.530, 242.309, 52641.129 20/11/18,08:23:52,18,11,1, 11.9,1,1, 8.395, 10582.530, 242.333, 52641.196 20/11/18,08:23:52,19,11,1, 11.9,1,1, 8.395, 10582.508, 242.312, 52641.146 20/11/18,08:23:53,00,11,1, 11.8,1,1, 8.393, 10582.502, 242.312, 52641.146 20/11/18,08:23:53,01,11,1, 11.8,1,1, 8.393, 10582.520, 242.321, 52641.126 20/11/18,08:23:53,02,11,1, 11.8,1,1, 8.393, 10582.510, 242.271, 52641.160 20/11/18,08:23:53,03,11,1, 11.8,1,1, 8.393, 10582.516, 242.295, 52641.165 20/11/18,08:23:53,04,11,1, 11.8,1,1, 8.393, 10582.505, 242.296, 52641.148 20/11/18,08:23:53,05,11,1, 11.8,1,1, 8.393, 10582.488, 242.289, 52641.136 20/11/18,08:23:53,06,11,1, 11.8,1,1, 8.393, 10582.503, 242.303, 52641.184 20/11/18,08:23:53,07,11,1, 11.8,1,1, 8.393, 10582.509, 242.293, 52640.998 20/11/18,08:23:53,08,11,1, 11.8,1,1, 8.393, 10582.491, 242.286, 52641.093 20/11/18,08:23:53,09,11,1, 11.8,1,1, 8.393, 10582.485, 242.274, 52641.117 20/11/18,08:23:53,10,11,1, 11.8,1,1, 8.393, 10582.514, 242.292, 52641.142 20/11/18,08:23:53,11,11,1, 11.8,1,1, 8.393, 10582.527, 242.284, 52641.156 20/11/18,08:23:53,12,11,1, 11.8,1,1, 8.393, 10582.517, 242.317, 52641.169 20/11/18,08:23:53,13,11,1, 11.8,1,1, 8.393, 10582.515, 242.287, 52641.168 20/11/18,08:23:53,14,11,1, 11.8,1,1, 8.393, 10582.518, 242.298, 52641.151 20/11/18,08:23:53,15,11,1, 11.8,1,1, 8.393, 10582.510, 242.302, 52641.170 20/11/18,08:23:53,16,11,1, 11.8,1,1, 8.393, 10582.510, 242.276, 52641.163 20/11/18,08:23:53,17,11,1, 11.8,1,1, 8.393, 10582.517, 242.296, 52641.178 20/11/18,08:23:53,18,11,1, 11.8,1,1, 8.393, 10582.507, 242.284, 52641.184 20/11/18,08:23:53,19,11,1, 11.8,1,1, 8.393, 10582.522, 242.273, 52641.103 20/11/18,08:23:54,00,11,1, 11.9,1,1, 8.389, 10582.519, 242.273, 52641.103 20/11/18,08:23:54,01,11,1, 11.9,1,1, 8.389, 10582.508, 242.276, 52641.121 20/11/18,08:23:54,02,11,1, 11.9,1,1, 8.389, 10582.513, 242.260, 52641.105 20/11/18,08:23:54,03,11,1, 11.9,1,1, 8.389, 10582.499, 242.259, 52641.131 20/11/18,08:23:54,04,11,1, 11.9,1,1, 8.389, 10582.506, 242.271, 52641.132 20/11/18,08:23:54,05,11,1, 11.9,1,1, 8.389, 10582.524, 242.261, 52641.141 20/11/18,08:23:54,06,11,1, 11.9,1,1, 8.389, 10582.494, 242.235, 52641.097 20/11/18,08:23:54,07,11,1, 11.9,1,1, 8.389, 10582.504, 242.265, 52641.132 20/11/18,08:23:54,08,11,1, 11.9,1,1, 8.389, 10582.497, 242.250, 52641.131 20/11/18,08:23:54,09,11,1, 11.9,1,1, 8.389, 10582.505, 242.251, 52641.126 20/11/18,08:23:54,10,11,1, 11.9,1,1, 8.389, 10582.511, 242.263, 52641.124 20/11/18,08:23:54,11,11,1, 11.9,1,1, 8.389, 10582.504, 242.254, 52641.121 20/11/18,08:23:54,12,11,1, 11.9,1,1, 8.389, 10582.512, 242.260, 52641.132 20/11/18,08:23:54,13,11,1, 11.9,1,1, 8.389, 10582.493, 242.230, 52641.120 20/11/18,08:23:54,14,11,1, 11.9,1,1, 8.389, 10582.498, 242.249, 52641.119 20/11/18,08:23:54,15,11,1, 11.9,1,1, 8.389, 10582.498, 242.246, 52641.109 20/11/18,08:23:54,16,11,1, 11.9,1,1, 8.389, 10582.502, 242.254, 52641.123 20/11/18,08:23:54,17,11,1, 11.9,1,1, 8.389, 10582.498, 242.253, 52641.160 20/11/18,08:23:54,18,11,1, 11.9,1,1, 8.389, 10582.500, 242.244, 52641.133 20/11/18,08:23:54,19,11,1, 11.9,1,1, 8.389, 10582.476, 242.228, 52641.147 20/11/18,08:23:55,00,10,1, 11.9,1,1, 8.393, 10582.469, 242.228, 52641.147 20/11/18,08:23:55,01,10,1, 11.9,1,1, 8.393, 10582.481, 242.235, 52641.104 20/11/18,08:23:55,02,10,1, 11.9,1,1, 8.393, 10582.489, 242.225, 52641.111 20/11/18,08:23:55,03,10,1, 11.9,1,1, 8.393, 10582.504, 242.233, 52641.127 20/11/18,08:23:55,04,10,1, 11.9,1,1, 8.393, 10582.498, 242.223, 52641.150 20/11/18,08:23:55,05,10,1, 11.9,1,1, 8.393, 10582.476, 242.214, 52641.103 20/11/18,08:23:55,06,10,1, 11.9,1,1, 8.393, 10582.482, 242.203, 52641.100 20/11/18,08:23:55,07,10,1, 11.9,1,1, 8.393, 10582.518, 242.202, 52641.080 20/11/18,08:23:55,08,10,1, 11.9,1,1, 8.393, 10582.467, 242.198, 52641.100 20/11/18,08:23:55,09,10,1, 11.9,1,1, 8.393, 10582.466, 242.204, 52641.049 20/11/18,08:23:55,10,10,1, 11.9,1,1, 8.393, 10582.481, 242.196, 52641.106 20/11/18,08:23:55,11,10,1, 11.9,1,1, 8.393, 10582.477, 242.232, 52641.086 20/11/18,08:23:55,12,10,1, 11.9,1,1, 8.393, 10582.480, 242.202, 52641.053 20/11/18,08:23:55,13,10,1, 11.9,1,1, 8.393, 10582.503, 242.196, 52641.098 20/11/18,08:23:55,14,10,1, 11.9,1,1, 8.393, 10582.454, 242.217, 52641.083 20/11/18,08:23:55,15,10,1, 11.9,1,1, 8.393, 10582.480, 242.190, 52641.056 20/11/18,08:23:55,16,10,1, 11.9,1,1, 8.393, 10582.456, 242.233, 52641.076 20/11/18,08:23:55,17,10,1, 11.9,1,1, 8.393, 10582.489, 242.205, 52641.057 20/11/18,08:23:55,18,10,1, 11.9,1,1, 8.393, 10582.487, 242.236, 52641.077 20/11/18,08:23:55,19,10,1, 11.9,1,1, 8.393, 10582.471, 242.188, 52641.042 20/11/18,08:23:56,00,10,1, 11.9,1,1, 8.393, 10582.469, 242.188, 52641.042 20/11/18,08:23:56,01,10,1, 11.9,1,1, 8.393, 10582.461, 242.190, 52641.090 20/11/18,08:23:56,02,10,1, 11.9,1,1, 8.393, 10582.457, 242.194, 52641.054 20/11/18,08:23:56,03,10,1, 11.9,1,1, 8.393, 10582.471, 242.172, 52641.053 20/11/18,08:23:56,04,10,1, 11.9,1,1, 8.393, 10582.456, 242.196, 52641.053 20/11/18,08:23:56,05,10,1, 11.9,1,1, 8.393, 10582.455, 242.177, 52641.048 20/11/18,08:23:56,06,10,1, 11.9,1,1, 8.393, 10582.455, 242.174, 52641.057 20/11/18,08:23:56,07,10,1, 11.9,1,1, 8.393, 10582.476, 242.198, 52641.098 20/11/18,08:23:56,08,10,1, 11.9,1,1, 8.393, 10582.478, 242.165, 52641.045 20/11/18,08:23:56,09,10,1, 11.9,1,1, 8.393, 10582.479, 242.208, 52641.083 20/11/18,08:23:56,10,10,1, 11.9,1,1, 8.393, 10582.449, 242.163, 52641.049 20/11/18,08:23:56,11,10,1, 11.9,1,1, 8.393, 10582.466, 242.179, 52641.035 20/11/18,08:23:56,12,10,1, 11.9,1,1, 8.393, 10582.501, 242.174, 52641.039 20/11/18,08:23:56,13,10,1, 11.9,1,1, 8.393, 10582.493, 242.158, 52641.055 20/11/18,08:23:56,14,10,1, 11.9,1,1, 8.393, 10582.461, 242.157, 52641.032 20/11/18,08:23:56,15,10,1, 11.9,1,1, 8.393, 10582.485, 242.164, 52641.041 20/11/18,08:23:56,16,10,1, 11.9,1,1, 8.393, 10582.440, 242.167, 52641.054 20/11/18,08:23:56,17,10,1, 11.9,1,1, 8.393, 10582.486, 242.135, 52640.793 20/11/18,08:23:56,18,10,1, 11.9,1,1, 8.393, 10582.470, 242.138, 52640.969 20/11/18,08:23:56,19,10,1, 11.9,1,1, 8.393, 10582.390, 242.131, 52640.973 20/11/18,08:23:57,00,10,1, 11.9,1,1, 8.395, 10582.385, 242.131, 52640.973 20/11/18,08:23:57,01,10,1, 11.9,1,1, 8.395, 10582.468, 242.147, 52641.056 20/11/18,08:23:57,02,10,1, 11.9,1,1, 8.395, 10582.471, 242.144, 52641.068 20/11/18,08:23:57,03,10,1, 11.9,1,1, 8.395, 10582.486, 242.169, 52641.073 20/11/18,08:23:57,04,10,1, 11.9,1,1, 8.395, 10582.454, 242.157, 52641.049 20/11/18,08:23:57,05,10,1, 11.9,1,1, 8.395, 10582.486, 242.173, 52641.083 20/11/18,08:23:57,06,10,1, 11.9,1,1, 8.395, 10582.454, 242.142, 52641.053 20/11/18,08:23:57,07,10,1, 11.9,1,1, 8.395, 10582.462, 242.138, 52641.058 20/11/18,08:23:57,08,10,1, 11.9,1,1, 8.395, 10582.445, 242.151, 52641.058 20/11/18,08:23:57,09,10,1, 11.9,1,1, 8.395, 10582.467, 242.144, 52641.031 20/11/18,08:23:57,10,10,1, 11.9,1,1, 8.395, 10582.448, 242.122, 52641.031 20/11/18,08:23:57,11,10,1, 11.9,1,1, 8.395, 10582.442, 242.149, 52641.028 20/11/18,08:23:57,12,10,1, 11.9,1,1, 8.395, 10582.431, 242.112, 52640.910 20/11/18,08:23:57,13,10,1, 11.9,1,1, 8.395, 10582.463, 242.145, 52641.078 20/11/18,08:23:57,14,10,1, 11.9,1,1, 8.395, 10582.459, 242.146, 52641.057 20/11/18,08:23:57,15,10,1, 11.9,1,1, 8.395, 10582.460, 242.134, 52641.026 20/11/18,08:23:57,16,10,1, 11.9,1,1, 8.395, 10582.458, 242.150, 52641.052 20/11/18,08:23:57,17,10,1, 11.9,1,1, 8.395, 10582.455, 242.133, 52641.028 20/11/18,08:23:57,18,10,1, 11.9,1,1, 8.395, 10582.447, 242.165, 52641.010 20/11/18,08:23:57,19,10,1, 11.9,1,1, 8.395, 10582.473, 242.133, 52641.028 20/11/18,08:23:58,00,10,1, 11.9,1,1, 8.394, 10582.469, 242.133, 52641.028 20/11/18,08:23:58,01,10,1, 11.9,1,1, 8.394, 10582.454, 242.131, 52640.997 20/11/18,08:23:58,02,10,1, 11.9,1,1, 8.394, 10582.430, 242.146, 52641.023 20/11/18,08:23:58,03,10,1, 11.9,1,1, 8.394, 10582.434, 242.092, 52641.016 20/11/18,08:23:58,04,10,1, 11.9,1,1, 8.394, 10582.456, 242.113, 52641.019 20/11/18,08:23:58,05,10,1, 11.9,1,1, 8.394, 10582.440, 242.106, 52641.010 20/11/18,08:23:58,06,10,1, 11.9,1,1, 8.394, 10582.430, 242.100, 52640.987 20/11/18,08:23:58,07,10,1, 11.9,1,1, 8.394, 10582.458, 242.132, 52641.003 20/11/18,08:23:58,08,10,1, 11.9,1,1, 8.394, 10582.405, 242.091, 52640.998 20/11/18,08:23:58,09,10,1, 11.9,1,1, 8.394, 10582.442, 242.122, 52641.020 20/11/18,08:23:58,10,10,1, 11.9,1,1, 8.394, 10582.429, 242.119, 52640.979 20/11/18,08:23:58,11,10,1, 11.9,1,1, 8.394, 10582.418, 242.114, 52640.990 20/11/18,08:23:58,12,10,1, 11.9,1,1, 8.394, 10582.424, 242.122, 52641.025 20/11/18,08:23:58,13,10,1, 11.9,1,1, 8.394, 10582.459, 242.101, 52641.035 20/11/18,08:23:58,14,10,1, 11.9,1,1, 8.394, 10582.432, 242.101, 52641.002 20/11/18,08:23:58,15,10,1, 11.9,1,1, 8.394, 10582.431, 242.112, 52641.017 20/11/18,08:23:58,16,10,1, 11.9,1,1, 8.394, 10582.406, 242.108, 52640.996 20/11/18,08:23:58,17,10,1, 11.9,1,1, 8.394, 10582.442, 242.105, 52641.063 20/11/18,08:23:58,18,10,1, 11.9,1,1, 8.394, 10582.455, 242.132, 52641.071 20/11/18,08:23:58,19,10,1, 11.9,1,1, 8.394, 10582.435, 242.080, 52640.943 20/11/18,08:23:59,00,11,1, 11.8,1,1, 8.393, 10582.427, 242.080, 52640.943 20/11/18,08:23:59,01,11,1, 11.8,1,1, 8.393, 10582.432, 242.106, 52640.982 20/11/18,08:23:59,02,11,1, 11.8,1,1, 8.393, 10582.432, 242.106, 52641.000 20/11/18,08:23:59,03,11,1, 11.8,1,1, 8.393, 10582.432, 242.107, 52640.984 20/11/18,08:23:59,04,11,1, 11.8,1,1, 8.393, 10582.420, 242.103, 52640.988 20/11/18,08:23:59,05,11,1, 11.8,1,1, 8.393, 10582.438, 242.101, 52640.988 20/11/18,08:23:59,06,11,1, 11.8,1,1, 8.393, 10582.455, 242.123, 52641.014 20/11/18,08:23:59,07,11,1, 11.8,1,1, 8.393, 10582.416, 242.108, 52640.953 20/11/18,08:23:59,08,11,1, 11.8,1,1, 8.393, 10582.406, 242.098, 52640.999 20/11/18,08:23:59,09,11,1, 11.8,1,1, 8.393, 10582.410, 242.104, 52641.006 20/11/18,08:23:59,10,11,1, 11.8,1,1, 8.393, 10582.434, 242.108, 52640.992 20/11/18,08:23:59,11,11,1, 11.8,1,1, 8.393, 10582.429, 242.123, 52641.015 20/11/18,08:23:59,12,11,1, 11.8,1,1, 8.393, 10582.425, 242.076, 52641.004 20/11/18,08:23:59,13,11,1, 11.8,1,1, 8.393, 10582.423, 242.103, 52641.022 20/11/18,08:23:59,14,11,1, 11.8,1,1, 8.393, 10582.416, 242.090, 52640.995 20/11/18,08:23:59,15,11,1, 11.8,1,1, 8.393, 10582.418, 242.079, 52641.011 20/11/18,08:23:59,16,11,1, 11.8,1,1, 8.393, 10582.432, 242.107, 52641.000 20/11/18,08:23:59,17,11,1, 11.8,1,1, 8.393, 10582.428, 242.105, 52641.009 20/11/18,08:23:59,18,11,1, 11.8,1,1, 8.393, 10582.419, 242.056, 52640.992 20/11/18,08:23:59,19,11,1, 11.8,1,1, 8.393, 10582.424, 242.125, 52641.015 20/11/18,08:24:00,00,11,1, 11.9,1,1, 8.391, 10582.418, 242.125, 52641.015 20/11/18,08:24:00,01,11,1, 11.9,1,1, 8.391, 10582.404, 242.095, 52641.075 20/11/18,08:24:00,02,11,1, 11.9,1,1, 8.391, 10582.429, 242.077, 52640.946 20/11/18,08:24:00,03,11,1, 11.9,1,1, 8.391, 10582.391, 242.046, 52640.888 20/11/18,08:24:00,04,11,1, 11.9,1,1, 8.391, 10582.444, 242.097, 52640.966 20/11/18,08:24:00,05,11,1, 11.9,1,1, 8.391, 10582.412, 242.058, 52640.951 20/11/18,08:24:00,06,11,1, 11.9,1,1, 8.391, 10582.407, 242.081, 52640.985 20/11/18,08:24:00,07,11,1, 11.9,1,1, 8.391, 10582.426, 242.090, 52640.973 20/11/18,08:24:00,08,11,1, 11.9,1,1, 8.391, 10582.421, 242.095, 52640.965 20/11/18,08:24:00,09,11,1, 11.9,1,1, 8.391, 10582.407, 242.069, 52640.943 20/11/18,08:24:00,10,11,1, 11.9,1,1, 8.391, 10582.411, 242.097, 52640.971 20/11/18,08:24:00,11,11,1, 11.9,1,1, 8.391, 10582.410, 242.056, 52641.022 20/11/18,08:24:00,12,11,1, 11.9,1,1, 8.391, 10582.428, 242.082, 52640.966 20/11/18,08:24:00,13,11,1, 11.9,1,1, 8.391, 10582.407, 242.077, 52641.014 20/11/18,08:24:00,14,11,1, 11.9,1,1, 8.391, 10582.398, 242.051, 52641.010 20/11/18,08:24:00,15,11,1, 11.9,1,1, 8.391, 10582.412, 242.093, 52641.023 20/11/18,08:24:00,16,11,1, 11.9,1,1, 8.391, 10582.405, 242.062, 52641.002 20/11/18,08:24:00,17,11,1, 11.9,1,1, 8.391, 10582.373, 242.058, 52640.997 20/11/18,08:24:00,18,11,1, 11.9,1,1, 8.391, 10582.404, 242.068, 52641.007 20/11/18,08:24:00,19,11,1, 11.9,1,1, 8.391, 10582.411, 242.086, 52641.022 20/11/18,08:24:01,00,11,1, 11.9,1,1, 8.391, 10582.410, 242.086, 52641.022 20/11/18,08:24:01,01,11,1, 11.9,1,1, 8.391, 10582.391, 242.075, 52641.007 20/11/18,08:24:01,02,11,1, 11.9,1,1, 8.391, 10582.393, 242.049, 52640.985 20/11/18,08:24:01,03,11,1, 11.9,1,1, 8.391, 10582.369, 242.055, 52641.013 20/11/18,08:24:01,04,11,1, 11.9,1,1, 8.391, 10582.395, 242.032, 52641.032 20/11/18,08:24:01,05,11,1, 11.9,1,1, 8.391, 10582.372, 242.039, 52640.982 20/11/18,08:24:01,06,11,1, 11.9,1,1, 8.391, 10582.406, 242.069, 52641.013 20/11/18,08:24:01,07,11,1, 11.9,1,1, 8.391, 10582.380, 242.007, 52640.931 20/11/18,08:24:01,08,11,1, 11.9,1,1, 8.391, 10582.388, 242.044, 52640.977 20/11/18,08:24:01,09,11,1, 11.9,1,1, 8.391, 10582.402, 242.041, 52640.960 20/11/18,08:24:01,10,11,1, 11.9,1,1, 8.391, 10582.365, 242.041, 52640.963 20/11/18,08:24:01,11,11,1, 11.9,1,1, 8.391, 10582.394, 242.050, 52641.029 20/11/18,08:24:01,12,11,1, 11.9,1,1, 8.391, 10582.417, 242.063, 52640.997 20/11/18,08:24:01,13,11,1, 11.9,1,1, 8.391, 10582.414, 242.023, 52640.988 20/11/18,08:24:01,14,11,1, 11.9,1,1, 8.391, 10582.402, 242.042, 52641.004 20/11/18,08:24:01,15,11,1, 11.9,1,1, 8.391, 10582.396, 242.052, 52640.970 20/11/18,08:24:01,16,11,1, 11.9,1,1, 8.391, 10582.398, 242.027, 52640.937 20/11/18,08:24:01,17,11,1, 11.9,1,1, 8.391, 10582.401, 242.053, 52640.962 20/11/18,08:24:01,18,11,1, 11.9,1,1, 8.391, 10582.375, 242.014, 52640.939 20/11/18,08:24:01,19,11,1, 11.9,1,1, 8.391, 10582.398, 242.061, 52640.967 20/11/18,08:24:02,00,11,1, 11.8,1,1, 8.390, 10582.393, 242.061, 52640.967 20/11/18,08:24:02,01,11,1, 11.8,1,1, 8.390, 10582.373, 242.012, 52640.933 20/11/18,08:24:02,02,11,1, 11.8,1,1, 8.390, 10582.388, 242.064, 52640.979 20/11/18,08:24:02,03,11,1, 11.8,1,1, 8.390, 10582.364, 242.025, 52641.000 20/11/18,08:24:02,04,11,1, 11.8,1,1, 8.390, 10582.388, 242.031, 52640.945 20/11/18,08:24:02,05,11,1, 11.8,1,1, 8.390, 10582.390, 242.024, 52640.985 20/11/18,08:24:02,06,11,1, 11.8,1,1, 8.390, 10582.376, 242.014, 52640.991 20/11/18,08:24:02,07,11,1, 11.8,1,1, 8.390, 10582.382, 242.014, 52640.967 20/11/18,08:24:02,08,11,1, 11.8,1,1, 8.390, 10582.386, 242.028, 52640.967 20/11/18,08:24:02,09,11,1, 11.8,1,1, 8.390, 10582.386, 241.995, 52640.947 20/11/18,08:24:02,10,11,1, 11.8,1,1, 8.390, 10582.372, 242.037, 52640.948 20/11/18,08:24:02,11,11,1, 11.8,1,1, 8.390, 10582.385, 242.026, 52640.948 20/11/18,08:24:02,12,11,1, 11.8,1,1, 8.390, 10582.382, 242.011, 52640.940 20/11/18,08:24:02,13,11,1, 11.8,1,1, 8.390, 10582.369, 242.017, 52640.956 20/11/18,08:24:02,14,11,1, 11.8,1,1, 8.390, 10582.366, 241.996, 52640.949 20/11/18,08:24:02,15,11,1, 11.8,1,1, 8.390, 10582.365, 242.008, 52640.950 20/11/18,08:24:02,16,11,1, 11.8,1,1, 8.390, 10582.353, 242.003, 52640.969 20/11/18,08:24:02,17,11,1, 11.8,1,1, 8.390, 10582.365, 242.008, 52640.964 20/11/18,08:24:02,18,11,1, 11.8,1,1, 8.390, 10582.386, 242.022, 52640.945 20/11/18,08:24:02,19,11,1, 11.8,1,1, 8.390, 10582.363, 242.010, 52640.949 20/11/18,08:24:03,00,11,1, 11.9,1,1, 8.395, 10582.360, 242.010, 52640.949 20/11/18,08:24:03,01,11,1, 11.9,1,1, 8.395, 10582.372, 242.005, 52640.937 20/11/18,08:24:03,02,11,1, 11.9,1,1, 8.395, 10582.359, 241.963, 52640.895 20/11/18,08:24:03,03,11,1, 11.9,1,1, 8.395, 10582.368, 242.002, 52640.922 20/11/18,08:24:03,04,11,1, 11.9,1,1, 8.395, 10582.383, 242.001, 52640.914 20/11/18,08:24:03,05,11,1, 11.9,1,1, 8.395, 10582.355, 241.951, 52640.936 20/11/18,08:24:03,06,11,1, 11.9,1,1, 8.395, 10582.379, 241.985, 52640.946 20/11/18,08:24:03,07,11,1, 11.9,1,1, 8.395, 10582.388, 241.986, 52640.931 20/11/18,08:24:03,08,11,1, 11.9,1,1, 8.395, 10582.357, 241.994, 52640.914 20/11/18,08:24:03,09,11,1, 11.9,1,1, 8.395, 10582.371, 241.980, 52640.941 20/11/18,08:24:03,10,11,1, 11.9,1,1, 8.395, 10582.368, 241.964, 52640.904 20/11/18,08:24:03,11,11,1, 11.9,1,1, 8.395, 10582.377, 241.956, 52640.893 20/11/18,08:24:03,12,11,1, 11.9,1,1, 8.395, 10582.396, 242.006, 52640.911 20/11/18,08:24:03,13,11,1, 11.9,1,1, 8.395, 10582.373, 241.918, 52640.868 20/11/18,08:24:03,14,11,1, 11.9,1,1, 8.395, 10582.367, 241.974, 52640.954 20/11/18,08:24:03,15,11,1, 11.9,1,1, 8.395, 10582.364, 241.935, 52640.901 20/11/18,08:24:03,16,11,1, 11.9,1,1, 8.395, 10582.343, 241.947, 52640.949 20/11/18,08:24:03,17,11,1, 11.9,1,1, 8.395, 10582.357, 241.954, 52640.928 20/11/18,08:24:03,18,11,1, 11.9,1,1, 8.395, 10582.329, 241.941, 52640.879 20/11/18,08:24:03,19,11,1, 11.9,1,1, 8.395, 10582.343, 241.950, 52640.893 20/11/18,08:24:04,00,11,1, 11.9,1,1, 8.393, 10582.343, 241.950, 52640.893 20/11/18,08:24:04,01,11,1, 11.9,1,1, 8.393, 10582.365, 241.954, 52640.893 20/11/18,08:24:04,02,11,1, 11.9,1,1, 8.393, 10582.352, 241.951, 52640.997 20/11/18,08:24:04,03,11,1, 11.9,1,1, 8.393, 10582.321, 241.960, 52640.939 20/11/18,08:24:04,04,11,1, 11.9,1,1, 8.393, 10582.365, 241.935, 52640.943 20/11/18,08:24:04,05,11,1, 11.9,1,1, 8.393, 10582.375, 241.958, 52640.893 20/11/18,08:24:04,06,11,1, 11.9,1,1, 8.393, 10582.337, 241.909, 52640.918 20/11/18,08:24:04,07,11,1, 11.9,1,1, 8.393, 10582.357, 241.930, 52640.897 20/11/18,08:24:04,08,11,1, 11.9,1,1, 8.393, 10582.332, 241.944, 52640.890 20/11/18,08:24:04,09,11,1, 11.9,1,1, 8.393, 10582.333, 241.928, 52640.867 20/11/18,08:24:04,10,11,1, 11.9,1,1, 8.393, 10582.350, 241.934, 52640.890 20/11/18,08:24:04,11,11,1, 11.9,1,1, 8.393, 10582.363, 241.921, 52640.870 20/11/18,08:24:04,12,11,1, 11.9,1,1, 8.393, 10582.352, 241.930, 52640.888 20/11/18,08:24:04,13,11,1, 11.9,1,1, 8.393, 10582.331, 241.933, 52640.902 20/11/18,08:24:04,14,11,1, 11.9,1,1, 8.393, 10582.353, 241.946, 52640.857 20/11/18,08:24:04,15,11,1, 11.9,1,1, 8.393, 10582.346, 241.899, 52640.855 20/11/18,08:24:04,16,11,1, 11.9,1,1, 8.393, 10582.365, 241.939, 52640.913 20/11/18,08:24:04,17,11,1, 11.9,1,1, 8.393, 10582.356, 241.917, 52640.869 20/11/18,08:24:04,18,11,1, 11.9,1,1, 8.393, 10582.334, 241.942, 52640.857 20/11/18,08:24:04,19,11,1, 11.9,1,1, 8.393, 10582.342, 241.941, 52640.858 20/11/18,08:24:05,00,11,1, 11.9,1,1, 8.395, 10582.335, 241.941, 52640.858 20/11/18,08:24:05,01,11,1, 11.9,1,1, 8.395, 10582.360, 241.927, 52640.842 20/11/18,08:24:05,02,11,1, 11.9,1,1, 8.395, 10582.334, 241.895, 52640.837 20/11/18,08:24:05,03,11,1, 11.9,1,1, 8.395, 10582.345, 241.921, 52640.885 20/11/18,08:24:05,04,11,1, 11.9,1,1, 8.395, 10582.362, 241.948, 52640.892 20/11/18,08:24:05,05,11,1, 11.9,1,1, 8.395, 10582.350, 241.904, 52640.873 20/11/18,08:24:05,06,11,1, 11.9,1,1, 8.395, 10582.351, 241.907, 52640.853 20/11/18,08:24:05,07,11,1, 11.9,1,1, 8.395, 10582.367, 241.926, 52640.888 20/11/18,08:24:05,08,11,1, 11.9,1,1, 8.395, 10582.344, 241.883, 52640.865 20/11/18,08:24:05,09,11,1, 11.9,1,1, 8.395, 10582.368, 241.949, 52640.884 20/11/18,08:24:05,10,11,1, 11.9,1,1, 8.395, 10582.345, 241.891, 52640.856 20/11/18,08:24:05,11,11,1, 11.9,1,1, 8.395, 10582.340, 241.890, 52640.869 20/11/18,08:24:05,12,11,1, 11.9,1,1, 8.395, 10582.345, 241.891, 52640.860 20/11/18,08:24:05,13,11,1, 11.9,1,1, 8.395, 10582.334, 241.874, 52640.836 20/11/18,08:24:05,14,11,1, 11.9,1,1, 8.395, 10582.350, 241.921, 52640.855 20/11/18,08:24:05,15,11,1, 11.9,1,1, 8.395, 10582.344, 241.909, 52640.872 20/11/18,08:24:05,16,11,1, 11.9,1,1, 8.395, 10582.330, 241.894, 52640.852 20/11/18,08:24:05,17,11,1, 11.9,1,1, 8.395, 10582.341, 241.896, 52640.889 20/11/18,08:24:05,18,11,1, 11.9,1,1, 8.395, 10582.337, 241.878, 52640.859 20/11/18,08:24:05,19,11,1, 11.9,1,1, 8.395, 10582.328, 241.864, 52640.859 20/11/18,08:24:06,00,10,1, 11.9,1,1, 8.395, 10582.327, 241.864, 52640.859 20/11/18,08:24:06,01,10,1, 11.9,1,1, 8.395, 10582.359, 241.889, 52640.861 20/11/18,08:24:06,02,10,1, 11.9,1,1, 8.395, 10582.351, 241.881, 52640.877 20/11/18,08:24:06,03,10,1, 11.9,1,1, 8.395, 10582.353, 241.896, 52640.855 20/11/18,08:24:06,04,10,1, 11.9,1,1, 8.395, 10582.359, 241.851, 52640.839 20/11/18,08:24:06,05,10,1, 11.9,1,1, 8.395, 10582.357, 241.878, 52640.815 20/11/18,08:24:06,06,10,1, 11.9,1,1, 8.395, 10582.336, 241.851, 52640.892 20/11/18,08:24:06,07,10,1, 11.9,1,1, 8.395, 10582.360, 241.874, 52640.854 20/11/18,08:24:06,08,10,1, 11.9,1,1, 8.395, 10582.356, 241.873, 52640.830 20/11/18,08:24:06,09,10,1, 11.9,1,1, 8.395, 10582.329, 241.869, 52640.879 20/11/18,08:24:06,10,10,1, 11.9,1,1, 8.395, 10582.312, 241.846, 52640.833 20/11/18,08:24:06,11,10,1, 11.9,1,1, 8.395, 10582.323, 241.892, 52640.876 20/11/18,08:24:06,12,10,1, 11.9,1,1, 8.395, 10582.334, 241.864, 52640.859 20/11/18,08:24:06,13,10,1, 11.9,1,1, 8.395, 10582.358, 241.847, 52640.860 20/11/18,08:24:06,14,10,1, 11.9,1,1, 8.395, 10582.338, 241.872, 52640.876 20/11/18,08:24:06,15,10,1, 11.9,1,1, 8.395, 10582.351, 241.851, 52640.830 20/11/18,08:24:06,16,10,1, 11.9,1,1, 8.395, 10582.341, 241.849, 52640.841 20/11/18,08:24:06,17,10,1, 11.9,1,1, 8.395, 10582.327, 241.844, 52640.868 20/11/18,08:24:06,18,10,1, 11.9,1,1, 8.395, 10582.358, 241.824, 52640.594 20/11/18,08:24:06,19,10,1, 11.9,1,1, 8.395, 10582.297, 241.864, 52640.896 20/11/18,08:24:07,00,11,1, 11.9,1,1, 8.391, 10582.293, 241.864, 52640.896 20/11/18,08:24:07,01,11,1, 11.9,1,1, 8.391, 10582.334, 241.852, 52640.850 20/11/18,08:24:07,02,11,1, 11.9,1,1, 8.391, 10582.329, 241.835, 52640.862 20/11/18,08:24:07,03,11,1, 11.9,1,1, 8.391, 10582.350, 241.820, 52640.834 20/11/18,08:24:07,04,11,1, 11.9,1,1, 8.391, 10582.347, 241.856, 52640.908 20/11/18,08:24:07,05,11,1, 11.9,1,1, 8.391, 10582.327, 241.834, 52640.879 20/11/18,08:24:07,06,11,1, 11.9,1,1, 8.391, 10582.331, 241.815, 52640.874 20/11/18,08:24:07,07,11,1, 11.9,1,1, 8.391, 10582.336, 241.833, 52640.802 20/11/18,08:24:07,08,11,1, 11.9,1,1, 8.391, 10582.347, 241.824, 52640.856 20/11/18,08:24:07,09,11,1, 11.9,1,1, 8.391, 10582.349, 241.847, 52640.859 20/11/18,08:24:07,10,11,1, 11.9,1,1, 8.391, 10582.379, 241.817, 52640.824 20/11/18,08:24:07,11,11,1, 11.9,1,1, 8.391, 10582.365, 241.786, 52640.813 20/11/18,08:24:07,12,11,1, 11.9,1,1, 8.391, 10582.364, 241.810, 52640.839 20/11/18,08:24:07,13,11,1, 11.9,1,1, 8.391, 10582.349, 241.801, 52640.838 20/11/18,08:24:07,14,11,1, 11.9,1,1, 8.391, 10582.325, 241.803, 52640.797 20/11/18,08:24:07,15,11,1, 11.9,1,1, 8.391, 10582.362, 241.809, 52640.848 20/11/18,08:24:07,16,11,1, 11.9,1,1, 8.391, 10582.342, 241.806, 52640.828 20/11/18,08:24:07,17,11,1, 11.9,1,1, 8.391, 10582.363, 241.832, 52640.842 20/11/18,08:24:07,18,11,1, 11.9,1,1, 8.391, 10582.345, 241.818, 52640.828 20/11/18,08:24:07,19,11,1, 11.9,1,1, 8.391, 10582.350, 241.809, 52640.804 20/11/18,08:24:08,00,11,1, 11.8,1,1, 8.394, 10582.343, 241.809, 52640.804 20/11/18,08:24:08,01,11,1, 11.8,1,1, 8.394, 10582.341, 241.775, 52640.846 20/11/18,08:24:08,02,11,1, 11.8,1,1, 8.394, 10582.358, 241.785, 52640.870 20/11/18,08:24:08,03,11,1, 11.8,1,1, 8.394, 10582.348, 241.796, 52640.863 20/11/18,08:24:08,04,11,1, 11.8,1,1, 8.394, 10582.363, 241.793, 52640.808 20/11/18,08:24:08,05,11,1, 11.8,1,1, 8.394, 10582.335, 241.801, 52640.796 20/11/18,08:24:08,06,11,1, 11.8,1,1, 8.394, 10582.353, 241.795, 52640.800 20/11/18,08:24:08,07,11,1, 11.8,1,1, 8.394, 10582.332, 241.760, 52640.799 20/11/18,08:24:08,08,11,1, 11.8,1,1, 8.394, 10582.345, 241.789, 52640.830 20/11/18,08:24:08,09,11,1, 11.8,1,1, 8.394, 10582.366, 241.767, 52640.816 20/11/18,08:24:08,10,11,1, 11.8,1,1, 8.394, 10582.337, 241.745, 52640.799 20/11/18,08:24:08,11,11,1, 11.8,1,1, 8.394, 10582.357, 241.796, 52640.810 20/11/18,08:24:08,12,11,1, 11.8,1,1, 8.394, 10582.335, 241.740, 52640.791 20/11/18,08:24:08,13,11,1, 11.8,1,1, 8.394, 10582.340, 241.781, 52640.821 20/11/18,08:24:08,14,11,1, 11.8,1,1, 8.394, 10582.383, 241.744, 52640.816 20/11/18,08:24:08,15,11,1, 11.8,1,1, 8.394, 10582.349, 241.766, 52640.776 20/11/18,08:24:08,16,11,1, 11.8,1,1, 8.394, 10582.365, 241.761, 52640.796 20/11/18,08:24:08,17,11,1, 11.8,1,1, 8.394, 10582.351, 241.764, 52640.776 20/11/18,08:24:08,18,11,1, 11.8,1,1, 8.394, 10582.386, 241.752, 52640.794 20/11/18,08:24:08,19,11,1, 11.8,1,1, 8.394, 10582.352, 241.759, 52640.801 20/11/18,08:24:09,00,11,1, 11.9,1,1, 8.393, 10582.352, 241.759, 52640.801 20/11/18,08:24:09,01,11,1, 11.9,1,1, 8.393, 10582.372, 241.745, 52640.785 20/11/18,08:24:09,02,11,1, 11.9,1,1, 8.393, 10582.360, 241.747, 52640.836 20/11/18,08:24:09,03,11,1, 11.9,1,1, 8.393, 10582.363, 241.707, 52640.756 20/11/18,08:24:09,04,11,1, 11.9,1,1, 8.393, 10582.370, 241.769, 52640.778 20/11/18,08:24:09,05,11,1, 11.9,1,1, 8.393, 10582.361, 241.720, 52640.772 20/11/18,08:24:09,06,11,1, 11.9,1,1, 8.393, 10582.379, 241.727, 52640.796 20/11/18,08:24:09,07,11,1, 11.9,1,1, 8.393, 10582.384, 241.724, 52640.794 20/11/18,08:24:09,08,11,1, 11.9,1,1, 8.393, 10582.358, 241.732, 52640.801 20/11/18,08:24:09,09,11,1, 11.9,1,1, 8.393, 10582.344, 241.715, 52640.762 20/11/18,08:24:09,10,11,1, 11.9,1,1, 8.393, 10582.342, 241.727, 52640.758 20/11/18,08:24:09,11,11,1, 11.9,1,1, 8.393, 10582.355, 241.707, 52640.773 20/11/18,08:24:09,12,11,1, 11.9,1,1, 8.393, 10582.353, 241.725, 52640.792 20/11/18,08:24:09,13,11,1, 11.9,1,1, 8.393, 10582.346, 241.740, 52640.780 20/11/18,08:24:09,14,11,1, 11.9,1,1, 8.393, 10582.356, 241.674, 52640.757 20/11/18,08:24:09,15,11,1, 11.9,1,1, 8.393, 10582.380, 241.737, 52640.804 20/11/18,08:24:09,16,11,1, 11.9,1,1, 8.393, 10582.332, 241.657, 52640.793 20/11/18,08:24:09,17,11,1, 11.9,1,1, 8.393, 10582.355, 241.721, 52640.801 20/11/18,08:24:09,18,11,1, 11.9,1,1, 8.393, 10582.357, 241.692, 52640.766 20/11/18,08:24:09,19,11,1, 11.9,1,1, 8.393, 10582.359, 241.675, 52640.764 20/11/18,08:24:10,00,11,1, 11.9,1,1, 8.394, 10582.352, 241.675, 52640.764 20/11/18,08:24:10,01,11,1, 11.9,1,1, 8.394, 10582.342, 241.688, 52640.760 20/11/18,08:24:10,02,11,1, 11.9,1,1, 8.394, 10582.354, 241.673, 52640.750 20/11/18,08:24:10,03,11,1, 11.9,1,1, 8.394, 10582.350, 241.680, 52640.744 20/11/18,08:24:10,04,11,1, 11.9,1,1, 8.394, 10582.354, 241.651, 52640.751 20/11/18,08:24:10,05,11,1, 11.9,1,1, 8.394, 10582.382, 241.671, 52640.737 20/11/18,08:24:10,06,11,1, 11.9,1,1, 8.394, 10582.363, 241.693, 52640.778 20/11/18,08:24:10,07,11,1, 11.9,1,1, 8.394, 10582.348, 241.661, 52640.740 20/11/18,08:24:10,08,11,1, 11.9,1,1, 8.394, 10582.388, 241.682, 52640.767 20/11/18,08:24:10,09,11,1, 11.9,1,1, 8.394, 10582.340, 241.652, 52640.734 20/11/18,08:24:10,10,11,1, 11.9,1,1, 8.394, 10582.380, 241.654, 52640.745 20/11/18,08:24:10,11,11,1, 11.9,1,1, 8.394, 10582.369, 241.677, 52640.766 20/11/18,08:24:10,12,11,1, 11.9,1,1, 8.394, 10582.367, 241.654, 52640.794 20/11/18,08:24:10,13,11,1, 11.9,1,1, 8.394, 10582.380, 241.649, 52640.773 20/11/18,08:24:10,14,11,1, 11.9,1,1, 8.394, 10582.374, 241.660, 52640.649 20/11/18,08:24:10,15,11,1, 11.9,1,1, 8.394, 10582.355, 241.643, 52640.719 20/11/18,08:24:10,16,11,1, 11.9,1,1, 8.394, 10582.362, 241.651, 52640.681 20/11/18,08:24:10,17,11,1, 11.9,1,1, 8.394, 10582.381, 241.655, 52640.720 20/11/18,08:24:10,18,11,1, 11.9,1,1, 8.394, 10582.373, 241.609, 52640.699 20/11/18,08:24:10,19,11,1, 11.9,1,1, 8.394, 10582.382, 241.646, 52640.748 20/11/18,08:24:11,00,11,1, 11.9,1,1, 8.395, 10582.377, 241.646, 52640.748 20/11/18,08:24:11,01,11,1, 11.9,1,1, 8.395, 10582.395, 241.644, 52640.735 20/11/18,08:24:11,02,11,1, 11.9,1,1, 8.395, 10582.383, 241.615, 52640.732 20/11/18,08:24:11,03,11,1, 11.9,1,1, 8.395, 10582.383, 241.603, 52640.692 20/11/18,08:24:11,04,11,1, 11.9,1,1, 8.395, 10582.400, 241.626, 52640.685 20/11/18,08:24:11,05,11,1, 11.9,1,1, 8.395, 10582.376, 241.615, 52640.717 20/11/18,08:24:11,06,11,1, 11.9,1,1, 8.395, 10582.387, 241.616, 52640.627 20/11/18,08:24:11,07,11,1, 11.9,1,1, 8.395, 10582.414, 241.620, 52640.736 20/11/18,08:24:11,08,11,1, 11.9,1,1, 8.395, 10582.396, 241.598, 52640.700 20/11/18,08:24:11,09,11,1, 11.9,1,1, 8.395, 10582.390, 241.596, 52640.717 20/11/18,08:24:11,10,11,1, 11.9,1,1, 8.395, 10582.368, 241.611, 52640.736 20/11/18,08:24:11,11,11,1, 11.9,1,1, 8.395, 10582.366, 241.588, 52640.696 20/11/18,08:24:11,12,11,1, 11.9,1,1, 8.395, 10582.383, 241.609, 52640.744 20/11/18,08:24:11,13,11,1, 11.9,1,1, 8.395, 10582.370, 241.574, 52640.677 20/11/18,08:24:11,14,11,1, 11.9,1,1, 8.395, 10582.352, 241.575, 52640.674 20/11/18,08:24:11,15,11,1, 11.9,1,1, 8.395, 10582.371, 241.586, 52640.673 20/11/18,08:24:11,16,11,1, 11.9,1,1, 8.395, 10582.355, 241.553, 52640.671 20/11/18,08:24:11,17,11,1, 11.9,1,1, 8.395, 10582.336, 241.539, 52640.669 20/11/18,08:24:11,18,11,1, 11.9,1,1, 8.395, 10582.358, 241.596, 52640.686 20/11/18,08:24:11,19,11,1, 11.9,1,1, 8.395, 10582.367, 241.561, 52640.669 20/11/18,08:24:12,00,11,1, 11.8,1,1, 8.394, 10582.360, 241.561, 52640.669 20/11/18,08:24:12,01,11,1, 11.8,1,1, 8.394, 10582.360, 241.560, 52640.645 20/11/18,08:24:12,02,11,1, 11.8,1,1, 8.394, 10582.369, 241.562, 52640.662 20/11/18,08:24:12,03,11,1, 11.8,1,1, 8.394, 10582.378, 241.587, 52640.711 20/11/18,08:24:12,04,11,1, 11.8,1,1, 8.394, 10582.360, 241.556, 52640.667 20/11/18,08:24:12,05,11,1, 11.8,1,1, 8.394, 10582.374, 241.571, 52640.694 20/11/18,08:24:12,06,11,1, 11.8,1,1, 8.394, 10582.379, 241.548, 52640.675 20/11/18,08:24:12,07,11,1, 11.8,1,1, 8.394, 10582.384, 241.537, 52640.615 20/11/18,08:24:12,08,11,1, 11.8,1,1, 8.394, 10582.369, 241.551, 52640.678 20/11/18,08:24:12,09,11,1, 11.8,1,1, 8.394, 10582.361, 241.506, 52640.690 20/11/18,08:24:12,10,11,1, 11.8,1,1, 8.394, 10582.366, 241.524, 52640.697 20/11/18,08:24:12,11,11,1, 11.8,1,1, 8.394, 10582.365, 241.510, 52640.661 20/11/18,08:24:12,12,11,1, 11.8,1,1, 8.394, 10582.358, 241.564, 52640.705 20/11/18,08:24:12,13,11,1, 11.8,1,1, 8.394, 10582.368, 241.529, 52640.661 20/11/18,08:24:12,14,11,1, 11.8,1,1, 8.394, 10582.384, 241.562, 52640.715 20/11/18,08:24:12,15,11,1, 11.8,1,1, 8.394, 10582.355, 241.512, 52640.831 20/11/18,08:24:12,16,11,1, 11.8,1,1, 8.394, 10582.356, 241.521, 52640.711 20/11/18,08:24:12,17,11,1, 11.8,1,1, 8.394, 10582.372, 241.512, 52640.709 20/11/18,08:24:12,18,11,1, 11.8,1,1, 8.394, 10582.356, 241.518, 52640.689 20/11/18,08:24:12,19,11,1, 11.8,1,1, 8.394, 10582.347, 241.512, 52640.672 20/11/18,08:24:13,00,11,1, 11.8,1,1, 8.391, 10582.343, 241.512, 52640.672 20/11/18,08:24:13,01,11,1, 11.8,1,1, 8.391, 10582.356, 241.512, 52640.631 20/11/18,08:24:13,02,11,1, 11.8,1,1, 8.391, 10582.363, 241.497, 52640.655 20/11/18,08:24:13,03,11,1, 11.8,1,1, 8.391, 10582.374, 241.510, 52640.671 20/11/18,08:24:13,04,11,1, 11.8,1,1, 8.391, 10582.391, 241.507, 52640.655 20/11/18,08:24:13,05,11,1, 11.8,1,1, 8.391, 10582.365, 241.491, 52640.639 20/11/18,08:24:13,06,11,1, 11.8,1,1, 8.391, 10582.363, 241.461, 52640.613 20/11/18,08:24:13,07,11,1, 11.8,1,1, 8.391, 10582.371, 241.516, 52640.670 20/11/18,08:24:13,08,11,1, 11.8,1,1, 8.391, 10582.368, 241.460, 52640.627 20/11/18,08:24:13,09,11,1, 11.8,1,1, 8.391, 10582.347, 241.479, 52640.617 20/11/18,08:24:13,10,11,1, 11.8,1,1, 8.391, 10582.384, 241.485, 52640.624 20/11/18,08:24:13,11,11,1, 11.8,1,1, 8.391, 10582.356, 241.441, 52640.611 20/11/18,08:24:13,12,11,1, 11.8,1,1, 8.391, 10582.387, 241.506, 52640.628 20/11/18,08:24:13,13,11,1, 11.8,1,1, 8.391, 10582.348, 241.483, 52640.621 20/11/18,08:24:13,14,11,1, 11.8,1,1, 8.391, 10582.363, 241.473, 52640.600 20/11/18,08:24:13,15,11,1, 11.8,1,1, 8.391, 10582.356, 241.470, 52640.648 20/11/18,08:24:13,16,11,1, 11.8,1,1, 8.391, 10582.385, 241.477, 52640.619 20/11/18,08:24:13,17,11,1, 11.8,1,1, 8.391, 10582.365, 241.458, 52640.613 20/11/18,08:24:13,18,11,1, 11.8,1,1, 8.391, 10582.368, 241.494, 52640.648 20/11/18,08:24:13,19,11,1, 11.8,1,1, 8.391, 10582.358, 241.443, 52640.603 20/11/18,08:24:14,00,11,1, 11.9,1,1, 8.391, 10582.352, 241.443, 52640.603 20/11/18,08:24:14,01,11,1, 11.9,1,1, 8.391, 10582.355, 241.468, 52640.619 20/11/18,08:24:14,02,11,1, 11.9,1,1, 8.391, 10582.361, 241.434, 52640.639 20/11/18,08:24:14,03,11,1, 11.9,1,1, 8.391, 10582.367, 241.451, 52640.629 20/11/18,08:24:14,04,11,1, 11.9,1,1, 8.391, 10582.367, 241.438, 52640.638 20/11/18,08:24:14,05,11,1, 11.9,1,1, 8.391, 10582.368, 241.449, 52640.620 20/11/18,08:24:14,06,11,1, 11.9,1,1, 8.391, 10582.347, 241.435, 52640.623 20/11/18,08:24:14,07,11,1, 11.9,1,1, 8.391, 10582.359, 241.434, 52640.633 20/11/18,08:24:14,08,11,1, 11.9,1,1, 8.391, 10582.345, 241.434, 52640.621 20/11/18,08:24:14,09,11,1, 11.9,1,1, 8.391, 10582.341, 241.450, 52640.650 20/11/18,08:24:14,10,11,1, 11.9,1,1, 8.391, 10582.329, 241.401, 52640.609 20/11/18,08:24:14,11,11,1, 11.9,1,1, 8.391, 10582.337, 241.423, 52640.640 20/11/18,08:24:14,12,11,1, 11.9,1,1, 8.391, 10582.347, 241.435, 52640.653 20/11/18,08:24:14,13,11,1, 11.9,1,1, 8.391, 10582.342, 241.417, 52640.640 20/11/18,08:24:14,14,11,1, 11.9,1,1, 8.391, 10582.330, 241.423, 52640.631 20/11/18,08:24:14,15,11,1, 11.9,1,1, 8.391, 10582.344, 241.413, 52640.629 20/11/18,08:24:14,16,11,1, 11.9,1,1, 8.391, 10582.352, 241.421, 52640.611 20/11/18,08:24:14,17,11,1, 11.9,1,1, 8.391, 10582.328, 241.430, 52640.597 20/11/18,08:24:14,18,11,1, 11.9,1,1, 8.391, 10582.356, 241.417, 52640.617 20/11/18,08:24:14,19,11,1, 11.9,1,1, 8.391, 10582.335, 241.417, 52640.570 20/11/18,08:24:15,00,11,1, 11.9,1,1, 8.391, 10582.335, 241.417, 52640.570 20/11/18,08:24:15,01,11,1, 11.9,1,1, 8.391, 10582.358, 241.398, 52640.565 20/11/18,08:24:15,02,11,1, 11.9,1,1, 8.391, 10582.302, 241.407, 52640.548 20/11/18,08:24:15,03,11,1, 11.9,1,1, 8.391, 10582.307, 241.371, 52640.555 20/11/18,08:24:15,04,11,1, 11.9,1,1, 8.391, 10582.320, 241.406, 52640.575 20/11/18,08:24:15,05,11,1, 11.9,1,1, 8.391, 10582.350, 241.408, 52640.614 20/11/18,08:24:15,06,11,1, 11.9,1,1, 8.391, 10582.328, 241.365, 52640.542 20/11/18,08:24:15,07,11,1, 11.9,1,1, 8.391, 10582.352, 241.406, 52640.592 20/11/18,08:24:15,08,11,1, 11.9,1,1, 8.391, 10582.329, 241.392, 52640.606 20/11/18,08:24:15,09,11,1, 11.9,1,1, 8.391, 10582.338, 241.376, 52640.566 20/11/18,08:24:15,10,11,1, 11.9,1,1, 8.391, 10582.350, 241.389, 52640.615 20/11/18,08:24:15,11,11,1, 11.9,1,1, 8.391, 10582.350, 241.375, 52640.570 20/11/18,08:24:15,12,11,1, 11.9,1,1, 8.391, 10582.325, 241.357, 52640.582 20/11/18,08:24:15,13,11,1, 11.9,1,1, 8.391, 10582.356, 241.397, 52640.615 20/11/18,08:24:15,14,11,1, 11.9,1,1, 8.391, 10582.335, 241.359, 52640.592 20/11/18,08:24:15,15,11,1, 11.9,1,1, 8.391, 10582.349, 241.404, 52640.564 20/11/18,08:24:15,16,11,1, 11.9,1,1, 8.391, 10582.347, 241.402, 52640.566 20/11/18,08:24:15,17,11,1, 11.9,1,1, 8.391, 10582.345, 241.364, 52640.565 20/11/18,08:24:15,18,11,1, 11.9,1,1, 8.391, 10582.349, 241.378, 52640.590 20/11/18,08:24:15,19,11,1, 11.9,1,1, 8.391, 10582.325, 241.361, 52640.528 20/11/18,08:24:16,00,11,1, 11.9,1,1, 8.392, 10582.318, 241.361, 52640.528 20/11/18,08:24:16,01,11,1, 11.9,1,1, 8.392, 10582.326, 241.364, 52640.560 20/11/18,08:24:16,02,11,1, 11.9,1,1, 8.392, 10582.298, 241.381, 52640.523 20/11/18,08:24:16,03,11,1, 11.9,1,1, 8.392, 10582.306, 241.356, 52640.570 20/11/18,08:24:16,04,11,1, 11.9,1,1, 8.392, 10582.326, 241.376, 52640.561 20/11/18,08:24:16,05,11,1, 11.9,1,1, 8.392, 10582.296, 241.344, 52640.551 20/11/18,08:24:16,06,11,1, 11.9,1,1, 8.392, 10582.313, 241.352, 52640.576 20/11/18,08:24:16,07,11,1, 11.9,1,1, 8.392, 10582.310, 241.362, 52640.538 20/11/18,08:24:16,08,11,1, 11.9,1,1, 8.392, 10582.298, 241.359, 52640.518 20/11/18,08:24:16,09,11,1, 11.9,1,1, 8.392, 10582.304, 241.376, 52640.564 20/11/18,08:24:16,10,11,1, 11.9,1,1, 8.392, 10582.302, 241.366, 52640.558 20/11/18,08:24:16,11,11,1, 11.9,1,1, 8.392, 10582.311, 241.359, 52640.557 20/11/18,08:24:16,12,11,1, 11.9,1,1, 8.392, 10582.321, 241.342, 52640.537 20/11/18,08:24:16,13,11,1, 11.9,1,1, 8.392, 10582.323, 241.351, 52640.559 20/11/18,08:24:16,14,11,1, 11.9,1,1, 8.392, 10582.323, 241.344, 52640.525 20/11/18,08:24:16,15,11,1, 11.9,1,1, 8.392, 10582.303, 241.354, 52640.543 20/11/18,08:24:16,16,11,1, 11.9,1,1, 8.392, 10582.300, 241.338, 52640.545 20/11/18,08:24:16,17,11,1, 11.9,1,1, 8.392, 10582.329, 241.373, 52640.567 20/11/18,08:24:16,18,11,1, 11.9,1,1, 8.392, 10582.324, 241.362, 52640.534 20/11/18,08:24:16,19,11,1, 11.9,1,1, 8.392, 10582.329, 241.348, 52640.543 20/11/18,08:24:17,00,11,1, 11.9,1,1, 8.396, 10582.327, 241.348, 52640.543 20/11/18,08:24:17,01,11,1, 11.9,1,1, 8.396, 10582.313, 241.337, 52640.546 20/11/18,08:24:17,02,11,1, 11.9,1,1, 8.396, 10582.307, 241.364, 52640.567 20/11/18,08:24:17,03,11,1, 11.9,1,1, 8.396, 10582.291, 241.320, 52640.544 20/11/18,08:24:17,04,11,1, 11.9,1,1, 8.396, 10582.320, 241.345, 52640.525 20/11/18,08:24:17,05,11,1, 11.9,1,1, 8.396, 10582.274, 241.356, 52640.547 20/11/18,08:24:17,06,11,1, 11.9,1,1, 8.396, 10582.280, 241.332, 52640.520 20/11/18,08:24:17,07,11,1, 11.9,1,1, 8.396, 10582.284, 241.353, 52640.566 20/11/18,08:24:17,08,11,1, 11.9,1,1, 8.396, 10582.282, 241.367, 52640.561 20/11/18,08:24:17,09,11,1, 11.9,1,1, 8.396, 10582.282, 241.314, 52640.525 20/11/18,08:24:17,10,11,1, 11.9,1,1, 8.396, 10582.289, 241.345, 52640.535 20/11/18,08:24:17,11,11,1, 11.9,1,1, 8.396, 10582.298, 241.321, 52640.537 20/11/18,08:24:17,12,11,1, 11.9,1,1, 8.396, 10582.291, 241.345, 52640.520 20/11/18,08:24:17,13,11,1, 11.9,1,1, 8.396, 10582.326, 241.349, 52640.548 20/11/18,08:24:17,14,11,1, 11.9,1,1, 8.396, 10582.260, 241.333, 52640.532 20/11/18,08:24:17,15,11,1, 11.9,1,1, 8.396, 10582.311, 241.350, 52640.604 20/11/18,08:24:17,16,11,1, 11.9,1,1, 8.396, 10582.303, 241.336, 52640.582 20/11/18,08:24:17,17,11,1, 11.9,1,1, 8.396, 10582.285, 241.302, 52640.519 20/11/18,08:24:17,18,11,1, 11.9,1,1, 8.396, 10582.310, 241.346, 52640.567 20/11/18,08:24:17,19,11,1, 11.9,1,1, 8.396, 10582.271, 241.364, 52640.537 20/11/18,08:24:18,00,11,1, 11.8,1,1, 8.395, 10582.268, 241.364, 52640.537 20/11/18,08:24:18,01,11,1, 11.8,1,1, 8.395, 10582.277, 241.333, 52640.576 20/11/18,08:24:18,02,11,1, 11.8,1,1, 8.395, 10582.277, 241.310, 52640.552 20/11/18,08:24:18,03,11,1, 11.8,1,1, 8.395, 10582.259, 241.349, 52640.673 20/11/18,08:24:18,04,11,1, 11.8,1,1, 8.395, 10582.299, 241.312, 52640.545 20/11/18,08:24:18,05,11,1, 11.8,1,1, 8.395, 10582.267, 241.319, 52640.551 20/11/18,08:24:18,06,11,1, 11.8,1,1, 8.395, 10582.275, 241.306, 52640.550 20/11/18,08:24:18,07,11,1, 11.8,1,1, 8.395, 10582.256, 241.307, 52640.475 20/11/18,08:24:18,08,11,1, 11.8,1,1, 8.395, 10582.280, 241.331, 52640.513 20/11/18,08:24:18,09,11,1, 11.8,1,1, 8.395, 10582.272, 241.318, 52640.531 20/11/18,08:24:18,10,11,1, 11.8,1,1, 8.395, 10582.259, 241.314, 52640.508 20/11/18,08:24:18,11,11,1, 11.8,1,1, 8.395, 10582.272, 241.328, 52640.518 20/11/18,08:24:18,12,11,1, 11.8,1,1, 8.395, 10582.256, 241.301, 52640.527 20/11/18,08:24:18,13,11,1, 11.8,1,1, 8.395, 10582.276, 241.286, 52640.526 20/11/18,08:24:18,14,11,1, 11.8,1,1, 8.395, 10582.244, 241.327, 52640.583 20/11/18,08:24:18,15,11,1, 11.8,1,1, 8.395, 10582.260, 241.334, 52640.545 20/11/18,08:24:18,16,11,1, 11.8,1,1, 8.395, 10582.250, 241.303, 52640.526 20/11/18,08:24:18,17,11,1, 11.8,1,1, 8.395, 10582.272, 241.323, 52640.570 20/11/18,08:24:18,18,11,1, 11.8,1,1, 8.395, 10582.251, 241.305, 52640.578 20/11/18,08:24:18,19,11,1, 11.8,1,1, 8.395, 10582.270, 241.312, 52640.540 20/11/18,08:24:19,00,11,1, 11.8,1,1, 8.391, 10582.268, 241.312, 52640.540 20/11/18,08:24:19,01,11,1, 11.8,1,1, 8.391, 10582.256, 241.323, 52640.566 20/11/18,08:24:19,02,11,1, 11.8,1,1, 8.391, 10582.258, 241.317, 52640.555 20/11/18,08:24:19,03,11,1, 11.8,1,1, 8.391, 10582.242, 241.295, 52640.534 20/11/18,08:24:19,04,11,1, 11.8,1,1, 8.391, 10582.239, 241.314, 52640.511 20/11/18,08:24:19,05,11,1, 11.8,1,1, 8.391, 10582.237, 241.312, 52640.549 20/11/18,08:24:19,06,11,1, 11.8,1,1, 8.391, 10582.237, 241.292, 52640.516 20/11/18,08:24:19,07,11,1, 11.8,1,1, 8.391, 10582.254, 241.325, 52640.549 20/11/18,08:24:19,08,11,1, 11.8,1,1, 8.391, 10582.227, 241.299, 52640.555 20/11/18,08:24:19,09,11,1, 11.8,1,1, 8.391, 10582.243, 241.308, 52640.521 20/11/18,08:24:19,10,11,1, 11.8,1,1, 8.391, 10582.240, 241.314, 52640.544 20/11/18,08:24:19,11,11,1, 11.8,1,1, 8.391, 10582.238, 241.300, 52640.534 20/11/18,08:24:19,12,11,1, 11.8,1,1, 8.391, 10582.238, 241.330, 52640.564 20/11/18,08:24:19,13,11,1, 11.8,1,1, 8.391, 10582.216, 241.325, 52640.540 20/11/18,08:24:19,14,11,1, 11.8,1,1, 8.391, 10582.228, 241.312, 52640.527 20/11/18,08:24:19,15,11,1, 11.8,1,1, 8.391, 10582.215, 241.319, 52640.554 20/11/18,08:24:19,16,11,1, 11.8,1,1, 8.391, 10582.224, 241.323, 52640.521 20/11/18,08:24:19,17,11,1, 11.8,1,1, 8.391, 10582.230, 241.297, 52640.532 20/11/18,08:24:19,18,11,1, 11.8,1,1, 8.391, 10582.221, 241.335, 52640.557 20/11/18,08:24:19,19,11,1, 11.8,1,1, 8.391, 10582.230, 241.289, 52640.531 20/11/18,08:24:20,00,11,1, 11.8,1,1, 8.392, 10582.227, 241.289, 52640.531 20/11/18,08:24:20,01,11,1, 11.8,1,1, 8.392, 10582.229, 241.326, 52640.526 20/11/18,08:24:20,02,11,1, 11.8,1,1, 8.392, 10582.196, 241.354, 52640.495 20/11/18,08:24:20,03,11,1, 11.8,1,1, 8.392, 10582.215, 241.347, 52640.520 20/11/18,08:24:20,04,11,1, 11.8,1,1, 8.392, 10582.192, 241.295, 52640.468 20/11/18,08:24:20,05,11,1, 11.8,1,1, 8.392, 10582.202, 241.318, 52640.529 20/11/18,08:24:20,06,11,1, 11.8,1,1, 8.392, 10582.190, 241.322, 52640.512 20/11/18,08:24:20,07,11,1, 11.8,1,1, 8.392, 10582.196, 241.314, 52640.504 20/11/18,08:24:20,08,11,1, 11.8,1,1, 8.392, 10582.198, 241.312, 52640.527 20/11/18,08:24:20,09,11,1, 11.8,1,1, 8.392, 10582.181, 241.322, 52640.536 20/11/18,08:24:20,10,11,1, 11.8,1,1, 8.392, 10582.199, 241.304, 52640.539 20/11/18,08:24:20,11,11,1, 11.8,1,1, 8.392, 10582.200, 241.312, 52640.545 20/11/18,08:24:20,12,11,1, 11.8,1,1, 8.392, 10582.198, 241.305, 52640.533 20/11/18,08:24:20,13,11,1, 11.8,1,1, 8.392, 10582.214, 241.325, 52640.539 20/11/18,08:24:20,14,11,1, 11.8,1,1, 8.392, 10582.207, 241.347, 52640.529 20/11/18,08:24:20,15,11,1, 11.8,1,1, 8.392, 10582.203, 241.288, 52640.553 20/11/18,08:24:20,16,11,1, 11.8,1,1, 8.392, 10582.218, 241.339, 52640.553 20/11/18,08:24:20,17,11,1, 11.8,1,1, 8.392, 10582.213, 241.325, 52640.538 20/11/18,08:24:20,18,11,1, 11.8,1,1, 8.392, 10582.201, 241.329, 52640.565 20/11/18,08:24:20,19,11,1, 11.8,1,1, 8.392, 10582.184, 241.327, 52640.521 20/11/18,08:24:21,00,11,1, 11.9,1,1, 8.390, 10582.176, 241.327, 52640.521 20/11/18,08:24:21,01,11,1, 11.9,1,1, 8.390, 10582.189, 241.300, 52640.536 20/11/18,08:24:21,02,11,1, 11.9,1,1, 8.390, 10582.212, 241.337, 52640.548 20/11/18,08:24:21,03,11,1, 11.9,1,1, 8.390, 10582.162, 241.305, 52640.484 20/11/18,08:24:21,04,11,1, 11.9,1,1, 8.390, 10582.189, 241.324, 52640.550 20/11/18,08:24:21,05,11,1, 11.9,1,1, 8.390, 10582.211, 241.325, 52640.530 20/11/18,08:24:21,06,11,1, 11.9,1,1, 8.390, 10582.187, 241.341, 52640.542 20/11/18,08:24:21,07,11,1, 11.9,1,1, 8.390, 10582.200, 241.341, 52640.546 20/11/18,08:24:21,08,11,1, 11.9,1,1, 8.390, 10582.189, 241.314, 52640.516 20/11/18,08:24:21,09,11,1, 11.9,1,1, 8.390, 10582.177, 241.341, 52640.546 20/11/18,08:24:21,10,11,1, 11.9,1,1, 8.390, 10582.184, 241.336, 52640.516 20/11/18,08:24:21,11,11,1, 11.9,1,1, 8.390, 10582.169, 241.347, 52640.558 20/11/18,08:24:21,12,11,1, 11.9,1,1, 8.390, 10582.180, 241.344, 52640.571 20/11/18,08:24:21,13,11,1, 11.9,1,1, 8.390, 10582.191, 241.365, 52640.537 20/11/18,08:24:21,14,11,1, 11.9,1,1, 8.390, 10582.174, 241.328, 52640.510 20/11/18,08:24:21,15,11,1, 11.9,1,1, 8.390, 10582.180, 241.384, 52640.564 20/11/18,08:24:21,16,11,1, 11.9,1,1, 8.390, 10582.164, 241.343, 52640.509 20/11/18,08:24:21,17,11,1, 11.9,1,1, 8.390, 10582.165, 241.345, 52640.524 20/11/18,08:24:21,18,11,1, 11.9,1,1, 8.390, 10582.161, 241.351, 52640.487 20/11/18,08:24:21,19,11,1, 11.9,1,1, 8.390, 10582.153, 241.333, 52640.498 20/11/18,08:24:22,00,11,1, 11.9,1,1, 8.390, 10582.151, 241.333, 52640.498 20/11/18,08:24:22,01,11,1, 11.9,1,1, 8.390, 10582.170, 241.346, 52640.513 20/11/18,08:24:22,02,11,1, 11.9,1,1, 8.390, 10582.153, 241.358, 52640.517 20/11/18,08:24:22,03,11,1, 11.9,1,1, 8.390, 10582.199, 241.370, 52640.536 20/11/18,08:24:22,04,11,1, 11.9,1,1, 8.390, 10582.150, 241.349, 52640.455 20/11/18,08:24:22,05,11,1, 11.9,1,1, 8.390, 10582.143, 241.350, 52640.519 20/11/18,08:24:22,06,11,1, 11.9,1,1, 8.390, 10582.155, 241.379, 52640.494 20/11/18,08:24:22,07,11,1, 11.9,1,1, 8.390, 10582.129, 241.309, 52640.501 20/11/18,08:24:22,08,11,1, 11.9,1,1, 8.390, 10582.163, 241.367, 52640.503 20/11/18,08:24:22,09,11,1, 11.9,1,1, 8.390, 10582.146, 241.347, 52640.500 20/11/18,08:24:22,10,11,1, 11.9,1,1, 8.390, 10582.146, 241.350, 52640.529 20/11/18,08:24:22,11,11,1, 11.9,1,1, 8.390, 10582.162, 241.383, 52640.543 20/11/18,08:24:22,12,11,1, 11.9,1,1, 8.390, 10582.142, 241.356, 52640.482 20/11/18,08:24:22,13,11,1, 11.9,1,1, 8.390, 10582.153, 241.383, 52640.501 20/11/18,08:24:22,14,11,1, 11.9,1,1, 8.390, 10582.142, 241.384, 52640.516 20/11/18,08:24:22,15,11,1, 11.9,1,1, 8.390, 10582.147, 241.351, 52640.500 20/11/18,08:24:22,16,11,1, 11.9,1,1, 8.390, 10582.149, 241.368, 52640.493 20/11/18,08:24:22,17,11,1, 11.9,1,1, 8.390, 10582.160, 241.375, 52640.502 20/11/18,08:24:22,18,11,1, 11.9,1,1, 8.390, 10582.137, 241.349, 52640.499 20/11/18,08:24:22,19,11,1, 11.9,1,1, 8.390, 10582.154, 241.385, 52640.497 20/11/18,08:24:23,00,11,1, 11.9,1,1, 8.393, 10582.151, 241.385, 52640.497 20/11/18,08:24:23,01,11,1, 11.9,1,1, 8.393, 10582.144, 241.371, 52640.522 20/11/18,08:24:23,02,11,1, 11.9,1,1, 8.393, 10582.126, 241.381, 52640.556 20/11/18,08:24:23,03,11,1, 11.9,1,1, 8.393, 10582.152, 241.360, 52640.531 20/11/18,08:24:23,04,11,1, 11.9,1,1, 8.393, 10582.160, 241.380, 52640.548 20/11/18,08:24:23,05,11,1, 11.9,1,1, 8.393, 10582.144, 241.385, 52640.522 20/11/18,08:24:23,06,11,1, 11.9,1,1, 8.393, 10582.140, 241.365, 52640.487 20/11/18,08:24:23,07,11,1, 11.9,1,1, 8.393, 10582.121, 241.400, 52640.492 20/11/18,08:24:23,08,11,1, 11.9,1,1, 8.393, 10582.129, 241.383, 52640.518 20/11/18,08:24:23,09,11,1, 11.9,1,1, 8.393, 10582.127, 241.359, 52640.517 20/11/18,08:24:23,10,11,1, 11.9,1,1, 8.393, 10582.125, 241.398, 52640.515 20/11/18,08:24:23,11,11,1, 11.9,1,1, 8.393, 10582.133, 241.374, 52640.526 20/11/18,08:24:23,12,11,1, 11.9,1,1, 8.393, 10582.152, 241.416, 52640.562 20/11/18,08:24:23,13,11,1, 11.9,1,1, 8.393, 10582.135, 241.402, 52640.536 20/11/18,08:24:23,14,11,1, 11.9,1,1, 8.393, 10582.145, 241.386, 52640.539 20/11/18,08:24:23,15,11,1, 11.9,1,1, 8.393, 10582.172, 241.425, 52640.706 20/11/18,08:24:23,16,11,1, 11.9,1,1, 8.393, 10582.119, 241.371, 52640.346 20/11/18,08:24:23,17,11,1, 11.9,1,1, 8.393, 10582.169, 241.412, 52640.648 20/11/18,08:24:23,18,11,1, 11.9,1,1, 8.393, 10582.143, 241.416, 52640.564 20/11/18,08:24:23,19,11,1, 11.9,1,1, 8.393, 10582.135, 241.436, 52640.572 20/11/18,08:24:24,00,11,1, 11.9,1,1, 8.393, 10582.135, 241.436, 52640.572 20/11/18,08:24:24,01,11,1, 11.9,1,1, 8.393, 10582.145, 241.403, 52640.569 20/11/18,08:24:24,02,11,1, 11.9,1,1, 8.393, 10582.109, 241.399, 52640.529 20/11/18,08:24:24,03,11,1, 11.9,1,1, 8.393, 10582.116, 241.433, 52640.565 20/11/18,08:24:24,04,11,1, 11.9,1,1, 8.393, 10582.112, 241.387, 52640.499 20/11/18,08:24:24,05,11,1, 11.9,1,1, 8.393, 10582.132, 241.433, 52640.549 20/11/18,08:24:24,06,11,1, 11.9,1,1, 8.393, 10582.112, 241.396, 52640.498 20/11/18,08:24:24,07,11,1, 11.9,1,1, 8.393, 10582.110, 241.415, 52640.485 20/11/18,08:24:24,08,11,1, 11.9,1,1, 8.393, 10582.117, 241.399, 52640.504 20/11/18,08:24:24,09,11,1, 11.9,1,1, 8.393, 10582.107, 241.397, 52640.500 20/11/18,08:24:24,10,11,1, 11.9,1,1, 8.393, 10582.109, 241.418, 52640.501 20/11/18,08:24:24,11,11,1, 11.9,1,1, 8.393, 10582.129, 241.416, 52640.518 20/11/18,08:24:24,12,11,1, 11.9,1,1, 8.393, 10582.108, 241.417, 52640.520 20/11/18,08:24:24,13,11,1, 11.9,1,1, 8.393, 10582.099, 241.437, 52640.506 20/11/18,08:24:24,14,11,1, 11.9,1,1, 8.393, 10582.111, 241.433, 52640.521 20/11/18,08:24:24,15,11,1, 11.9,1,1, 8.393, 10582.113, 241.443, 52640.536 20/11/18,08:24:24,16,11,1, 11.9,1,1, 8.393, 10582.112, 241.446, 52640.514 20/11/18,08:24:24,17,11,1, 11.9,1,1, 8.393, 10582.111, 241.427, 52640.516 20/11/18,08:24:24,18,11,1, 11.9,1,1, 8.393, 10582.105, 241.436, 52640.520 20/11/18,08:24:24,19,11,1, 11.9,1,1, 8.393, 10582.090, 241.416, 52640.523 20/11/18,08:24:25,00,11,1, 11.9,1,1, 8.391, 10582.085, 241.416, 52640.523 20/11/18,08:24:25,01,11,1, 11.9,1,1, 8.391, 10582.074, 241.427, 52640.495 20/11/18,08:24:25,02,11,1, 11.9,1,1, 8.391, 10582.119, 241.449, 52640.555 20/11/18,08:24:25,03,11,1, 11.9,1,1, 8.391, 10582.094, 241.462, 52640.541 20/11/18,08:24:25,04,11,1, 11.9,1,1, 8.391, 10582.111, 241.429, 52640.516 20/11/18,08:24:25,05,11,1, 11.9,1,1, 8.391, 10582.119, 241.446, 52640.542 20/11/18,08:24:25,06,11,1, 11.9,1,1, 8.391, 10582.091, 241.434, 52640.507 20/11/18,08:24:25,07,11,1, 11.9,1,1, 8.391, 10582.069, 241.451, 52640.488 20/11/18,08:24:25,08,11,1, 11.9,1,1, 8.391, 10582.102, 241.451, 52640.571 20/11/18,08:24:25,09,11,1, 11.9,1,1, 8.391, 10582.091, 241.439, 52640.512 20/11/18,08:24:25,10,11,1, 11.9,1,1, 8.391, 10582.097, 241.475, 52640.538 20/11/18,08:24:25,11,11,1, 11.9,1,1, 8.391, 10582.097, 241.472, 52640.526 20/11/18,08:24:25,12,11,1, 11.9,1,1, 8.391, 10582.115, 241.464, 52640.540 20/11/18,08:24:25,13,11,1, 11.9,1,1, 8.391, 10582.102, 241.439, 52640.491 20/11/18,08:24:25,14,11,1, 11.9,1,1, 8.391, 10582.117, 241.473, 52640.531 20/11/18,08:24:25,15,11,1, 11.9,1,1, 8.391, 10582.103, 241.452, 52640.496 20/11/18,08:24:25,16,11,1, 11.9,1,1, 8.391, 10582.105, 241.441, 52640.525 20/11/18,08:24:25,17,11,1, 11.9,1,1, 8.391, 10582.086, 241.451, 52640.555 20/11/18,08:24:25,18,11,1, 11.9,1,1, 8.391, 10582.112, 241.460, 52640.491 20/11/18,08:24:25,19,11,1, 11.9,1,1, 8.391, 10582.084, 241.475, 52640.472 20/11/18,08:24:26,00,11,1, 11.9,1,1, 8.389, 10582.076, 241.475, 52640.472 20/11/18,08:24:26,01,11,1, 11.9,1,1, 8.389, 10582.080, 241.452, 52640.483 20/11/18,08:24:26,02,11,1, 11.9,1,1, 8.389, 10582.097, 241.486, 52640.524 20/11/18,08:24:26,03,11,1, 11.9,1,1, 8.389, 10582.076, 241.444, 52640.518 20/11/18,08:24:26,04,11,1, 11.9,1,1, 8.389, 10582.107, 241.490, 52640.598 20/11/18,08:24:26,05,11,1, 11.9,1,1, 8.389, 10582.091, 241.490, 52640.433 20/11/18,08:24:26,06,11,1, 11.9,1,1, 8.389, 10582.130, 241.497, 52640.579 20/11/18,08:24:26,07,11,1, 11.9,1,1, 8.389, 10582.149, 241.489, 52640.556 20/11/18,08:24:26,08,11,1, 11.9,1,1, 8.389, 10582.128, 241.489, 52640.533 20/11/18,08:24:26,09,11,1, 11.9,1,1, 8.389, 10582.101, 241.481, 52640.516 20/11/18,08:24:26,10,11,1, 11.9,1,1, 8.389, 10582.103, 241.468, 52640.524 20/11/18,08:24:26,11,11,1, 11.9,1,1, 8.389, 10582.104, 241.474, 52640.507 20/11/18,08:24:26,12,11,1, 11.9,1,1, 8.389, 10582.094, 241.493, 52640.494 20/11/18,08:24:26,13,11,1, 11.9,1,1, 8.389, 10582.082, 241.473, 52640.445 20/11/18,08:24:26,14,11,1, 11.9,1,1, 8.389, 10582.090, 241.515, 52640.501 20/11/18,08:24:26,15,11,1, 11.9,1,1, 8.389, 10582.078, 241.496, 52640.473 20/11/18,08:24:26,16,11,1, 11.9,1,1, 8.389, 10582.095, 241.491, 52640.471 20/11/18,08:24:26,17,11,1, 11.9,1,1, 8.389, 10582.097, 241.524, 52640.478 20/11/18,08:24:26,18,11,1, 11.9,1,1, 8.389, 10582.102, 241.485, 52640.496 20/11/18,08:24:26,19,11,1, 11.9,1,1, 8.389, 10582.102, 241.537, 52640.645 20/11/18,08:24:27,00,11,1, 11.9,1,1, 8.392, 10582.101, 241.537, 52640.645 20/11/18,08:24:27,01,11,1, 11.9,1,1, 8.392, 10582.105, 241.511, 52640.542 20/11/18,08:24:27,02,11,1, 11.9,1,1, 8.392, 10582.097, 241.501, 52640.535 20/11/18,08:24:27,03,11,1, 11.9,1,1, 8.392, 10582.086, 241.513, 52640.546 20/11/18,08:24:27,04,11,1, 11.9,1,1, 8.392, 10582.106, 241.506, 52640.517 20/11/18,08:24:27,05,11,1, 11.9,1,1, 8.392, 10582.094, 241.542, 52640.480 20/11/18,08:24:27,06,11,1, 11.9,1,1, 8.392, 10582.097, 241.486, 52640.456 20/11/18,08:24:27,07,11,1, 11.9,1,1, 8.392, 10582.082, 241.532, 52640.514 20/11/18,08:24:27,08,11,1, 11.9,1,1, 8.392, 10582.098, 241.497, 52640.482 20/11/18,08:24:27,09,11,1, 11.9,1,1, 8.392, 10582.091, 241.504, 52640.491 20/11/18,08:24:27,10,11,1, 11.9,1,1, 8.392, 10582.091, 241.509, 52640.506 20/11/18,08:24:27,11,11,1, 11.9,1,1, 8.392, 10582.104, 241.512, 52640.502 20/11/18,08:24:27,12,11,1, 11.9,1,1, 8.392, 10582.101, 241.527, 52640.492 20/11/18,08:24:27,13,11,1, 11.9,1,1, 8.392, 10582.092, 241.521, 52640.483 20/11/18,08:24:27,14,11,1, 11.9,1,1, 8.392, 10582.089, 241.511, 52640.505 20/11/18,08:24:27,15,11,1, 11.9,1,1, 8.392, 10582.087, 241.553, 52640.511 20/11/18,08:24:27,16,11,1, 11.9,1,1, 8.392, 10582.076, 241.509, 52640.457 20/11/18,08:24:27,17,11,1, 11.9,1,1, 8.392, 10582.104, 241.550, 52640.519 20/11/18,08:24:27,18,11,1, 11.9,1,1, 8.392, 10582.080, 241.515, 52640.482 20/11/18,08:24:27,19,11,1, 11.9,1,1, 8.392, 10582.097, 241.540, 52640.493 20/11/18,08:24:28,00,11,1, 11.8,1,1, 8.391, 10582.093, 241.540, 52640.493 20/11/18,08:24:28,01,11,1, 11.8,1,1, 8.391, 10582.087, 241.522, 52640.434 20/11/18,08:24:28,02,11,1, 11.8,1,1, 8.391, 10582.088, 241.538, 52640.475 20/11/18,08:24:28,03,11,1, 11.8,1,1, 8.391, 10582.097, 241.542, 52640.490 20/11/18,08:24:28,04,11,1, 11.8,1,1, 8.391, 10582.094, 241.550, 52640.441 20/11/18,08:24:28,05,11,1, 11.8,1,1, 8.391, 10582.079, 241.548, 52640.494 20/11/18,08:24:28,06,11,1, 11.8,1,1, 8.391, 10582.067, 241.515, 52640.484 20/11/18,08:24:28,07,11,1, 11.8,1,1, 8.391, 10582.074, 241.572, 52640.502 20/11/18,08:24:28,08,11,1, 11.8,1,1, 8.391, 10582.088, 241.503, 52640.454 20/11/18,08:24:28,09,11,1, 11.8,1,1, 8.391, 10582.085, 241.540, 52640.464 20/11/18,08:24:28,10,11,1, 11.8,1,1, 8.391, 10582.078, 241.545, 52640.514 20/11/18,08:24:28,11,11,1, 11.8,1,1, 8.391, 10582.070, 241.527, 52640.451 20/11/18,08:24:28,12,11,1, 11.8,1,1, 8.391, 10582.085, 241.556, 52640.516 20/11/18,08:24:28,13,11,1, 11.8,1,1, 8.391, 10582.100, 241.518, 52640.458 20/11/18,08:24:28,14,11,1, 11.8,1,1, 8.391, 10582.082, 241.536, 52640.485 20/11/18,08:24:28,15,11,1, 11.8,1,1, 8.391, 10582.095, 241.516, 52640.477 20/11/18,08:24:28,16,11,1, 11.8,1,1, 8.391, 10582.087, 241.564, 52640.476 20/11/18,08:24:28,17,11,1, 11.8,1,1, 8.391, 10582.087, 241.572, 52640.485 20/11/18,08:24:28,18,11,1, 11.8,1,1, 8.391, 10582.078, 241.551, 52640.485 20/11/18,08:24:28,19,11,1, 11.8,1,1, 8.391, 10582.092, 241.542, 52640.533 20/11/18,08:24:29,00,11,1, 11.9,1,1, 8.389, 10582.085, 241.542, 52640.533 20/11/18,08:24:29,01,11,1, 11.9,1,1, 8.389, 10582.091, 241.557, 52640.505 20/11/18,08:24:29,02,11,1, 11.9,1,1, 8.389, 10582.125, 241.570, 52640.516 20/11/18,08:24:29,03,11,1, 11.9,1,1, 8.389, 10582.087, 241.524, 52640.494 20/11/18,08:24:29,04,11,1, 11.9,1,1, 8.389, 10582.111, 241.556, 52640.471 20/11/18,08:24:29,05,11,1, 11.9,1,1, 8.389, 10582.089, 241.554, 52640.463 20/11/18,08:24:29,06,11,1, 11.9,1,1, 8.389, 10582.110, 241.583, 52640.466 20/11/18,08:24:29,07,11,1, 11.9,1,1, 8.389, 10582.097, 241.554, 52640.446 20/11/18,08:24:29,08,11,1, 11.9,1,1, 8.389, 10582.120, 241.551, 52640.492 20/11/18,08:24:29,09,11,1, 11.9,1,1, 8.389, 10582.121, 241.565, 52640.500 20/11/18,08:24:29,10,11,1, 11.9,1,1, 8.389, 10582.106, 241.559, 52640.476 20/11/18,08:24:29,11,11,1, 11.9,1,1, 8.389, 10582.130, 241.568, 52640.444 20/11/18,08:24:29,12,11,1, 11.9,1,1, 8.389, 10582.126, 241.595, 52640.526 20/11/18,08:24:29,13,11,1, 11.9,1,1, 8.389, 10582.114, 241.546, 52640.464 20/11/18,08:24:29,14,11,1, 11.9,1,1, 8.389, 10582.106, 241.573, 52640.493 20/11/18,08:24:29,15,11,1, 11.9,1,1, 8.389, 10582.115, 241.572, 52640.465 20/11/18,08:24:29,16,11,1, 11.9,1,1, 8.389, 10582.098, 241.586, 52640.487 20/11/18,08:24:29,17,11,1, 11.9,1,1, 8.389, 10582.112, 241.563, 52640.464 20/11/18,08:24:29,18,11,1, 11.9,1,1, 8.389, 10582.104, 241.552, 52640.466 20/11/18,08:24:29,19,11,1, 11.9,1,1, 8.389, 10582.118, 241.614, 52640.482 20/11/18,08:24:30,00,11,1, 11.9,1,1, 8.394, 10582.118, 241.614, 52640.482 20/11/18,08:24:30,01,11,1, 11.9,1,1, 8.394, 10582.120, 241.573, 52640.470 20/11/18,08:24:30,02,11,1, 11.9,1,1, 8.394, 10582.113, 241.560, 52640.464 20/11/18,08:24:30,03,11,1, 11.9,1,1, 8.394, 10582.092, 241.553, 52640.440 20/11/18,08:24:30,04,11,1, 11.9,1,1, 8.394, 10582.124, 241.593, 52640.459 20/11/18,08:24:30,05,11,1, 11.9,1,1, 8.394, 10582.112, 241.576, 52640.438 20/11/18,08:24:30,06,11,1, 11.9,1,1, 8.394, 10582.121, 241.590, 52640.431 20/11/18,08:24:30,07,11,1, 11.9,1,1, 8.394, 10582.097, 241.624, 52640.481 20/11/18,08:24:30,08,11,1, 11.9,1,1, 8.394, 10582.106, 241.561, 52640.442 20/11/18,08:24:30,09,11,1, 11.9,1,1, 8.394, 10582.126, 241.592, 52640.474 20/11/18,08:24:30,10,11,1, 11.9,1,1, 8.394, 10582.113, 241.550, 52640.454 20/11/18,08:24:30,11,11,1, 11.9,1,1, 8.394, 10582.135, 241.587, 52640.465 20/11/18,08:24:30,12,11,1, 11.9,1,1, 8.394, 10582.130, 241.575, 52640.498 20/11/18,08:24:30,13,11,1, 11.9,1,1, 8.394, 10582.126, 241.576, 52640.438 20/11/18,08:24:30,14,11,1, 11.9,1,1, 8.394, 10582.135, 241.590, 52640.475 20/11/18,08:24:30,15,11,1, 11.9,1,1, 8.394, 10582.120, 241.595, 52640.490 20/11/18,08:24:30,16,11,1, 11.9,1,1, 8.394, 10582.147, 241.562, 52640.304 20/11/18,08:24:30,17,11,1, 11.9,1,1, 8.394, 10582.141, 241.590, 52640.414 20/11/18,08:24:30,18,11,1, 11.9,1,1, 8.394, 10582.096, 241.549, 52640.369 20/11/18,08:24:30,19,11,1, 11.9,1,1, 8.394, 10582.137, 241.592, 52640.460 20/11/18,08:24:31,00,11,1, 11.9,1,1, 8.391, 10582.135, 241.592, 52640.460 20/11/18,08:24:31,01,11,1, 11.9,1,1, 8.391, 10582.117, 241.583, 52640.446 20/11/18,08:24:31,02,11,1, 11.9,1,1, 8.391, 10582.094, 241.538, 52640.446 20/11/18,08:24:31,03,11,1, 11.9,1,1, 8.391, 10582.108, 241.566, 52640.440 20/11/18,08:24:31,04,11,1, 11.9,1,1, 8.391, 10582.124, 241.559, 52640.452 20/11/18,08:24:31,05,11,1, 11.9,1,1, 8.391, 10582.137, 241.565, 52640.441 20/11/18,08:24:31,06,11,1, 11.9,1,1, 8.391, 10582.137, 241.530, 52640.436 20/11/18,08:24:31,07,11,1, 11.9,1,1, 8.391, 10582.133, 241.557, 52640.455 20/11/18,08:24:31,08,11,1, 11.9,1,1, 8.391, 10582.138, 241.530, 52640.443 20/11/18,08:24:31,09,11,1, 11.9,1,1, 8.391, 10582.135, 241.552, 52640.434 20/11/18,08:24:31,10,11,1, 11.9,1,1, 8.391, 10582.106, 241.554, 52640.412 20/11/18,08:24:31,11,11,1, 11.9,1,1, 8.391, 10582.151, 241.561, 52640.411 20/11/18,08:24:31,12,11,1, 11.9,1,1, 8.391, 10582.124, 241.555, 52640.424 20/11/18,08:24:31,13,11,1, 11.9,1,1, 8.391, 10582.140, 241.522, 52640.439 20/11/18,08:24:31,14,11,1, 11.9,1,1, 8.391, 10582.147, 241.568, 52640.413 20/11/18,08:24:31,15,11,1, 11.9,1,1, 8.391, 10582.142, 241.549, 52640.413 20/11/18,08:24:31,16,11,1, 11.9,1,1, 8.391, 10582.148, 241.564, 52640.401 20/11/18,08:24:31,17,11,1, 11.9,1,1, 8.391, 10582.177, 241.557, 52640.457 20/11/18,08:24:31,18,11,1, 11.9,1,1, 8.391, 10582.149, 241.548, 52640.381 20/11/18,08:24:31,19,11,1, 11.9,1,1, 8.391, 10582.153, 241.556, 52640.431 20/11/18,08:24:32,00,11,1, 11.9,1,1, 8.391, 10582.151, 241.556, 52640.431 20/11/18,08:24:32,01,11,1, 11.9,1,1, 8.391, 10582.123, 241.538, 52640.336 20/11/18,08:24:32,02,11,1, 11.9,1,1, 8.391, 10582.090, 241.567, 52640.478 20/11/18,08:24:32,03,11,1, 11.9,1,1, 8.391, 10582.153, 241.527, 52640.402 20/11/18,08:24:32,04,11,1, 11.9,1,1, 8.391, 10582.167, 241.565, 52640.436 20/11/18,08:24:32,05,11,1, 11.9,1,1, 8.391, 10582.148, 241.501, 52640.360 20/11/18,08:24:32,06,11,1, 11.9,1,1, 8.391, 10582.160, 241.523, 52640.391 20/11/18,08:24:32,07,11,1, 11.9,1,1, 8.391, 10582.158, 241.549, 52640.314 20/11/18,08:24:32,08,11,1, 11.9,1,1, 8.391, 10582.174, 241.546, 52640.520 20/11/18,08:24:32,09,11,1, 11.9,1,1, 8.391, 10582.148, 241.537, 52640.443 20/11/18,08:24:32,10,11,1, 11.9,1,1, 8.391, 10582.145, 241.539, 52640.421 20/11/18,08:24:32,11,11,1, 11.9,1,1, 8.391, 10582.161, 241.539, 52640.427 20/11/18,08:24:32,12,11,1, 11.9,1,1, 8.391, 10582.154, 241.545, 52640.400 20/11/18,08:24:32,13,11,1, 11.9,1,1, 8.391, 10582.179, 241.531, 52640.417 20/11/18,08:24:32,14,11,1, 11.9,1,1, 8.391, 10582.188, 241.552, 52640.399 20/11/18,08:24:32,15,11,1, 11.9,1,1, 8.391, 10582.157, 241.506, 52640.383 20/11/18,08:24:32,16,11,1, 11.9,1,1, 8.391, 10582.187, 241.538, 52640.426 20/11/18,08:24:32,17,11,1, 11.9,1,1, 8.391, 10582.186, 241.515, 52640.409 20/11/18,08:24:32,18,11,1, 11.9,1,1, 8.391, 10582.127, 241.563, 52640.565 20/11/18,08:24:32,19,11,1, 11.9,1,1, 8.391, 10582.164, 241.557, 52640.377 20/11/18,08:24:33,00,11,1, 11.9,1,1, 8.390, 10582.160, 241.557, 52640.377 20/11/18,08:24:33,01,11,1, 11.9,1,1, 8.390, 10582.158, 241.551, 52640.358 20/11/18,08:24:33,02,11,1, 11.9,1,1, 8.390, 10582.173, 241.548, 52640.358 20/11/18,08:24:33,03,11,1, 11.9,1,1, 8.390, 10582.164, 241.514, 52640.348 20/11/18,08:24:33,04,11,1, 11.9,1,1, 8.390, 10582.187, 241.530, 52640.385 20/11/18,08:24:33,05,11,1, 11.9,1,1, 8.390, 10582.176, 241.523, 52640.338 20/11/18,08:24:33,06,11,1, 11.9,1,1, 8.390, 10582.179, 241.540, 52640.414 20/11/18,08:24:33,07,11,1, 11.9,1,1, 8.390, 10582.174, 241.497, 52640.346 20/11/18,08:24:33,08,11,1, 11.9,1,1, 8.390, 10582.186, 241.532, 52640.367 20/11/18,08:24:33,09,11,1, 11.9,1,1, 8.390, 10582.192, 241.493, 52640.328 20/11/18,08:24:33,10,11,1, 11.9,1,1, 8.390, 10582.161, 241.525, 52640.373 20/11/18,08:24:33,11,11,1, 11.9,1,1, 8.390, 10582.199, 241.523, 52640.358 20/11/18,08:24:33,12,11,1, 11.9,1,1, 8.390, 10582.188, 241.530, 52640.349 20/11/18,08:24:33,13,11,1, 11.9,1,1, 8.390, 10582.180, 241.518, 52640.403 20/11/18,08:24:33,14,11,1, 11.9,1,1, 8.390, 10582.186, 241.545, 52640.384 20/11/18,08:24:33,15,11,1, 11.9,1,1, 8.390, 10582.177, 241.489, 52640.347 20/11/18,08:24:33,16,11,1, 11.9,1,1, 8.390, 10582.188, 241.536, 52640.378 20/11/18,08:24:33,17,11,1, 11.9,1,1, 8.390, 10582.181, 241.495, 52640.339 20/11/18,08:24:33,18,11,1, 11.9,1,1, 8.390, 10582.195, 241.533, 52640.357 20/11/18,08:24:33,19,11,1, 11.9,1,1, 8.390, 10582.159, 241.525, 52640.385 20/11/18,08:24:34,00,11,1, 11.8,1,1, 8.389, 10582.151, 241.525, 52640.385 20/11/18,08:24:34,01,11,1, 11.8,1,1, 8.389, 10582.152, 241.544, 52640.361 20/11/18,08:24:34,02,11,1, 11.8,1,1, 8.389, 10582.151, 241.485, 52640.332 20/11/18,08:24:34,03,11,1, 11.8,1,1, 8.389, 10582.194, 241.505, 52640.370 20/11/18,08:24:34,04,11,1, 11.8,1,1, 8.389, 10582.169, 241.518, 52640.335 20/11/18,08:24:34,05,11,1, 11.8,1,1, 8.389, 10582.185, 241.514, 52640.342 20/11/18,08:24:34,06,11,1, 11.8,1,1, 8.389, 10582.188, 241.501, 52640.314 20/11/18,08:24:34,07,11,1, 11.8,1,1, 8.389, 10582.203, 241.485, 52640.329 20/11/18,08:24:34,08,11,1, 11.8,1,1, 8.389, 10582.200, 241.482, 52640.337 20/11/18,08:24:34,09,11,1, 11.8,1,1, 8.389, 10582.207, 241.483, 52640.318 20/11/18,08:24:34,10,11,1, 11.8,1,1, 8.389, 10582.199, 241.472, 52640.307 20/11/18,08:24:34,11,11,1, 11.8,1,1, 8.389, 10582.217, 241.503, 52640.387 20/11/18,08:24:34,12,11,1, 11.8,1,1, 8.389, 10582.209, 241.471, 52640.300 20/11/18,08:24:34,13,11,1, 11.8,1,1, 8.389, 10582.224, 241.514, 52640.363 20/11/18,08:24:34,14,11,1, 11.8,1,1, 8.389, 10582.194, 241.477, 52640.358 20/11/18,08:24:34,15,11,1, 11.8,1,1, 8.389, 10582.208, 241.476, 52640.343 20/11/18,08:24:34,16,11,1, 11.8,1,1, 8.389, 10582.204, 241.479, 52640.343 20/11/18,08:24:34,17,11,1, 11.8,1,1, 8.389, 10582.200, 241.476, 52640.347 20/11/18,08:24:34,18,11,1, 11.8,1,1, 8.389, 10582.209, 241.464, 52640.357 20/11/18,08:24:34,19,11,1, 11.8,1,1, 8.389, 10582.200, 241.493, 52640.317 20/11/18,08:24:35,00,11,1, 11.9,1,1, 8.388, 10582.193, 241.493, 52640.317 20/11/18,08:24:35,01,11,1, 11.9,1,1, 8.388, 10582.222, 241.492, 52640.337 20/11/18,08:24:35,02,11,1, 11.9,1,1, 8.388, 10582.198, 241.440, 52640.313 20/11/18,08:24:35,03,11,1, 11.9,1,1, 8.388, 10582.236, 241.488, 52640.344 20/11/18,08:24:35,04,11,1, 11.9,1,1, 8.388, 10582.205, 241.451, 52640.319 20/11/18,08:24:35,05,11,1, 11.9,1,1, 8.388, 10582.216, 241.453, 52640.333 20/11/18,08:24:35,06,11,1, 11.9,1,1, 8.388, 10582.223, 241.461, 52640.323 20/11/18,08:24:35,07,11,1, 11.9,1,1, 8.388, 10582.240, 241.463, 52640.307 20/11/18,08:24:35,08,11,1, 11.9,1,1, 8.388, 10582.231, 241.460, 52640.279 20/11/18,08:24:35,09,11,1, 11.9,1,1, 8.388, 10582.242, 241.462, 52640.298 20/11/18,08:24:35,10,11,1, 11.9,1,1, 8.388, 10582.247, 241.460, 52640.330 20/11/18,08:24:35,11,11,1, 11.9,1,1, 8.388, 10582.234, 241.468, 52640.315 20/11/18,08:24:35,12,11,1, 11.9,1,1, 8.388, 10582.229, 241.421, 52640.349 20/11/18,08:24:35,13,11,1, 11.9,1,1, 8.388, 10582.252, 241.465, 52640.351 20/11/18,08:24:35,14,11,1, 11.9,1,1, 8.388, 10582.240, 241.441, 52640.302 20/11/18,08:24:35,15,11,1, 11.9,1,1, 8.388, 10582.242, 241.438, 52640.302 20/11/18,08:24:35,16,11,1, 11.9,1,1, 8.388, 10582.243, 241.426, 52640.362 20/11/18,08:24:35,17,11,1, 11.9,1,1, 8.388, 10582.254, 241.420, 52640.310 20/11/18,08:24:35,18,11,1, 11.9,1,1, 8.388, 10582.251, 241.455, 52640.342 20/11/18,08:24:35,19,11,1, 11.9,1,1, 8.388, 10582.231, 241.404, 52640.286 20/11/18,08:24:36,00,11,1, 11.8,1,1, 8.393, 10582.227, 241.404, 52640.286 20/11/18,08:24:36,01,11,1, 11.8,1,1, 8.393, 10582.261, 241.435, 52640.290 20/11/18,08:24:36,02,11,1, 11.8,1,1, 8.393, 10582.245, 241.400, 52640.301 20/11/18,08:24:36,03,11,1, 11.8,1,1, 8.393, 10582.274, 241.421, 52640.297 20/11/18,08:24:36,04,11,1, 11.8,1,1, 8.393, 10582.263, 241.411, 52640.299 20/11/18,08:24:36,05,11,1, 11.8,1,1, 8.393, 10582.266, 241.410, 52640.289 20/11/18,08:24:36,06,11,1, 11.8,1,1, 8.393, 10582.268, 241.439, 52640.337 20/11/18,08:24:36,07,11,1, 11.8,1,1, 8.393, 10582.249, 241.418, 52640.279 20/11/18,08:24:36,08,11,1, 11.8,1,1, 8.393, 10582.286, 241.427, 52640.313 20/11/18,08:24:36,09,11,1, 11.8,1,1, 8.393, 10582.273, 241.398, 52640.271 20/11/18,08:24:36,10,11,1, 11.8,1,1, 8.393, 10582.269, 241.411, 52640.293 20/11/18,08:24:36,11,11,1, 11.8,1,1, 8.393, 10582.293, 241.409, 52640.270 20/11/18,08:24:36,12,11,1, 11.8,1,1, 8.393, 10582.311, 241.419, 52640.268 20/11/18,08:24:36,13,11,1, 11.8,1,1, 8.393, 10582.293, 241.385, 52640.285 20/11/18,08:24:36,14,11,1, 11.8,1,1, 8.393, 10582.296, 241.408, 52640.264 20/11/18,08:24:36,15,11,1, 11.8,1,1, 8.393, 10582.294, 241.377, 52640.295 20/11/18,08:24:36,16,11,1, 11.8,1,1, 8.393, 10582.304, 241.409, 52640.343 20/11/18,08:24:36,17,11,1, 11.8,1,1, 8.393, 10582.294, 241.359, 52640.262 20/11/18,08:24:36,18,11,1, 11.8,1,1, 8.393, 10582.279, 241.430, 52640.298 20/11/18,08:24:36,19,11,1, 11.8,1,1, 8.393, 10582.279, 241.351, 52640.238 20/11/18,08:24:37,00,11,1, 11.8,1,1, 8.388, 10582.277, 241.351, 52640.238 20/11/18,08:24:37,01,11,1, 11.8,1,1, 8.388, 10582.282, 241.352, 52640.278 20/11/18,08:24:37,02,11,1, 11.8,1,1, 8.388, 10582.308, 241.375, 52640.290 20/11/18,08:24:37,03,11,1, 11.8,1,1, 8.388, 10582.292, 241.377, 52640.300 20/11/18,08:24:37,04,11,1, 11.8,1,1, 8.388, 10582.294, 241.357, 52640.247 20/11/18,08:24:37,05,11,1, 11.8,1,1, 8.388, 10582.308, 241.383, 52640.286 20/11/18,08:24:37,06,11,1, 11.8,1,1, 8.388, 10582.308, 241.393, 52640.231 20/11/18,08:24:37,07,11,1, 11.8,1,1, 8.388, 10582.296, 241.371, 52640.223 20/11/18,08:24:37,08,11,1, 11.8,1,1, 8.388, 10582.313, 241.423, 52640.284 20/11/18,08:24:37,09,11,1, 11.8,1,1, 8.388, 10582.298, 241.386, 52640.259 20/11/18,08:24:37,10,11,1, 11.8,1,1, 8.388, 10582.310, 241.392, 52640.269 20/11/18,08:24:37,11,11,1, 11.8,1,1, 8.388, 10582.319, 241.352, 52640.246 20/11/18,08:24:37,12,11,1, 11.8,1,1, 8.388, 10582.297, 241.363, 52640.227 20/11/18,08:24:37,13,11,1, 11.8,1,1, 8.388, 10582.283, 241.377, 52640.238 20/11/18,08:24:37,14,11,1, 11.8,1,1, 8.388, 10582.308, 241.357, 52640.205 20/11/18,08:24:37,15,11,1, 11.8,1,1, 8.388, 10582.311, 241.372, 52640.224 20/11/18,08:24:37,16,11,1, 11.8,1,1, 8.388, 10582.295, 241.352, 52640.251 20/11/18,08:24:37,17,11,1, 11.8,1,1, 8.388, 10582.291, 241.354, 52640.213 20/11/18,08:24:37,18,11,1, 11.8,1,1, 8.388, 10582.316, 241.402, 52640.220 20/11/18,08:24:37,19,11,1, 11.8,1,1, 8.388, 10582.291, 241.344, 52640.190 20/11/18,08:24:38,00,11,1, 11.9,1,1, 8.389, 10582.285, 241.344, 52640.190 20/11/18,08:24:38,01,11,1, 11.9,1,1, 8.389, 10582.290, 241.352, 52640.254 20/11/18,08:24:38,02,11,1, 11.9,1,1, 8.389, 10582.318, 241.362, 52640.253 20/11/18,08:24:38,03,11,1, 11.9,1,1, 8.389, 10582.316, 241.351, 52640.223 20/11/18,08:24:38,04,11,1, 11.9,1,1, 8.389, 10582.321, 241.318, 52640.194 20/11/18,08:24:38,05,11,1, 11.9,1,1, 8.389, 10582.337, 241.351, 52640.207 20/11/18,08:24:38,06,11,1, 11.9,1,1, 8.389, 10582.331, 241.330, 52640.224 20/11/18,08:24:38,07,11,1, 11.9,1,1, 8.389, 10582.322, 241.326, 52640.213 20/11/18,08:24:38,08,11,1, 11.9,1,1, 8.389, 10582.315, 241.316, 52640.199 20/11/18,08:24:38,09,11,1, 11.9,1,1, 8.389, 10582.339, 241.318, 52640.234 20/11/18,08:24:38,10,11,1, 11.9,1,1, 8.389, 10582.327, 241.330, 52640.212 20/11/18,08:24:38,11,11,1, 11.9,1,1, 8.389, 10582.326, 241.316, 52640.208 20/11/18,08:24:38,12,11,1, 11.9,1,1, 8.389, 10582.321, 241.345, 52640.215 20/11/18,08:24:38,13,11,1, 11.9,1,1, 8.389, 10582.340, 241.312, 52640.263 20/11/18,08:24:38,14,11,1, 11.9,1,1, 8.389, 10582.325, 241.327, 52640.206 20/11/18,08:24:38,15,11,1, 11.9,1,1, 8.389, 10582.367, 241.347, 52640.240 20/11/18,08:24:38,16,11,1, 11.9,1,1, 8.389, 10582.338, 241.294, 52640.199 20/11/18,08:24:38,17,11,1, 11.9,1,1, 8.389, 10582.347, 241.302, 52640.237 20/11/18,08:24:38,18,11,1, 11.9,1,1, 8.389, 10582.304, 241.295, 52640.218 20/11/18,08:24:38,19,11,1, 11.9,1,1, 8.389, 10582.335, 241.299, 52640.209 20/11/18,08:24:39,00,11,1, 11.9,1,1, 8.388, 10582.327, 241.299, 52640.209 20/11/18,08:24:39,01,11,1, 11.9,1,1, 8.388, 10582.334, 241.302, 52640.197 20/11/18,08:24:39,02,11,1, 11.9,1,1, 8.388, 10582.345, 241.294, 52640.195 20/11/18,08:24:39,03,11,1, 11.9,1,1, 8.388, 10582.342, 241.295, 52640.197 20/11/18,08:24:39,04,11,1, 11.9,1,1, 8.388, 10582.359, 241.284, 52640.184 20/11/18,08:24:39,05,11,1, 11.9,1,1, 8.388, 10582.359, 241.291, 52640.211 20/11/18,08:24:39,06,11,1, 11.9,1,1, 8.388, 10582.346, 241.264, 52640.166 20/11/18,08:24:39,07,11,1, 11.9,1,1, 8.388, 10582.353, 241.265, 52640.214 20/11/18,08:24:39,08,11,1, 11.9,1,1, 8.388, 10582.332, 241.262, 52640.162 20/11/18,08:24:39,09,11,1, 11.9,1,1, 8.388, 10582.357, 241.283, 52640.217 20/11/18,08:24:39,10,11,1, 11.9,1,1, 8.388, 10582.361, 241.258, 52640.182 20/11/18,08:24:39,11,11,1, 11.9,1,1, 8.388, 10582.363, 241.260, 52640.186 20/11/18,08:24:39,12,11,1, 11.9,1,1, 8.388, 10582.365, 241.283, 52640.213 20/11/18,08:24:39,13,11,1, 11.9,1,1, 8.388, 10582.380, 241.267, 52640.219 20/11/18,08:24:39,14,11,1, 11.9,1,1, 8.388, 10582.377, 241.245, 52640.172 20/11/18,08:24:39,15,11,1, 11.9,1,1, 8.388, 10582.348, 241.280, 52640.171 20/11/18,08:24:39,16,11,1, 11.9,1,1, 8.388, 10582.353, 241.256, 52640.199 20/11/18,08:24:39,17,11,1, 11.9,1,1, 8.388, 10582.355, 241.255, 52640.190 20/11/18,08:24:39,18,11,1, 11.9,1,1, 8.388, 10582.355, 241.253, 52640.194 20/11/18,08:24:39,19,11,1, 11.9,1,1, 8.388, 10582.359, 241.241, 52640.054 20/11/18,08:24:40,00,11,1, 11.8,1,1, 8.393, 10582.352, 241.241, 52640.054 20/11/18,08:24:40,01,11,1, 11.8,1,1, 8.393, 10582.344, 241.205, 52640.054 20/11/18,08:24:40,02,11,1, 11.8,1,1, 8.393, 10582.378, 241.243, 52640.095 20/11/18,08:24:40,03,11,1, 11.8,1,1, 8.393, 10582.371, 241.222, 52640.073 20/11/18,08:24:40,04,11,1, 11.8,1,1, 8.393, 10582.364, 241.262, 52640.136 20/11/18,08:24:40,05,11,1, 11.8,1,1, 8.393, 10582.357, 241.237, 52640.207 20/11/18,08:24:40,06,11,1, 11.8,1,1, 8.393, 10582.387, 241.230, 52640.211 20/11/18,08:24:40,07,11,1, 11.8,1,1, 8.393, 10582.364, 241.232, 52640.208 20/11/18,08:24:40,08,11,1, 11.8,1,1, 8.393, 10582.376, 241.217, 52640.211 20/11/18,08:24:40,09,11,1, 11.8,1,1, 8.393, 10582.374, 241.223, 52640.223 20/11/18,08:24:40,10,11,1, 11.8,1,1, 8.393, 10582.368, 241.218, 52640.221 20/11/18,08:24:40,11,11,1, 11.8,1,1, 8.393, 10582.367, 241.213, 52640.173 20/11/18,08:24:40,12,11,1, 11.8,1,1, 8.393, 10582.363, 241.223, 52640.187 20/11/18,08:24:40,13,11,1, 11.8,1,1, 8.393, 10582.379, 241.172, 52640.152 20/11/18,08:24:40,14,11,1, 11.8,1,1, 8.393, 10582.406, 241.214, 52640.194 20/11/18,08:24:40,15,11,1, 11.8,1,1, 8.393, 10582.389, 241.188, 52640.195 20/11/18,08:24:40,16,11,1, 11.8,1,1, 8.393, 10582.400, 241.209, 52640.178 20/11/18,08:24:40,17,11,1, 11.8,1,1, 8.393, 10582.385, 241.197, 52640.156 20/11/18,08:24:40,18,11,1, 11.8,1,1, 8.393, 10582.380, 241.188, 52640.141 20/11/18,08:24:40,19,11,1, 11.8,1,1, 8.393, 10582.399, 241.187, 52640.158 20/11/18,08:24:41,00,11,1, 11.8,1,1, 8.391, 10582.393, 241.187, 52640.158 20/11/18,08:24:41,01,11,1, 11.8,1,1, 8.391, 10582.371, 241.143, 52640.115 20/11/18,08:24:41,02,11,1, 11.8,1,1, 8.391, 10582.401, 241.181, 52640.189 20/11/18,08:24:41,03,11,1, 11.8,1,1, 8.391, 10582.378, 241.135, 52640.119 20/11/18,08:24:41,04,11,1, 11.8,1,1, 8.391, 10582.373, 241.195, 52640.169 20/11/18,08:24:41,05,11,1, 11.8,1,1, 8.391, 10582.378, 241.142, 52640.159 20/11/18,08:24:41,06,11,1, 11.8,1,1, 8.391, 10582.397, 241.160, 52640.172 20/11/18,08:24:41,07,11,1, 11.8,1,1, 8.391, 10582.386, 241.151, 52640.177 20/11/18,08:24:41,08,11,1, 11.8,1,1, 8.391, 10582.373, 241.161, 52640.126 20/11/18,08:24:41,09,11,1, 11.8,1,1, 8.391, 10582.386, 241.151, 52640.139 20/11/18,08:24:41,10,11,1, 11.8,1,1, 8.391, 10582.368, 241.138, 52640.129 20/11/18,08:24:41,11,11,1, 11.8,1,1, 8.391, 10582.391, 241.140, 52640.155 20/11/18,08:24:41,12,11,1, 11.8,1,1, 8.391, 10582.409, 241.152, 52640.159 20/11/18,08:24:41,13,11,1, 11.8,1,1, 8.391, 10582.393, 241.107, 52639.993 20/11/18,08:24:41,14,11,1, 11.8,1,1, 8.391, 10582.388, 241.139, 52640.131 20/11/18,08:24:41,15,11,1, 11.8,1,1, 8.391, 10582.377, 241.114, 52640.111 20/11/18,08:24:41,16,11,1, 11.8,1,1, 8.391, 10582.378, 241.119, 52640.131 20/11/18,08:24:41,17,11,1, 11.8,1,1, 8.391, 10582.407, 241.134, 52640.123 20/11/18,08:24:41,18,11,1, 11.8,1,1, 8.391, 10582.395, 241.124, 52640.070 20/11/18,08:24:41,19,11,1, 11.8,1,1, 8.391, 10582.404, 241.109, 52640.169 20/11/18,08:24:42,00,10,1, 11.8,1,1, 8.390, 10582.402, 241.109, 52640.169 20/11/18,08:24:42,01,10,1, 11.8,1,1, 8.390, 10582.412, 241.118, 52640.127 20/11/18,08:24:42,02,10,1, 11.8,1,1, 8.390, 10582.371, 241.078, 52640.131 20/11/18,08:24:42,03,10,1, 11.8,1,1, 8.390, 10582.396, 241.089, 52640.149 20/11/18,08:24:42,04,10,1, 11.8,1,1, 8.390, 10582.404, 241.083, 52640.115 20/11/18,08:24:42,05,10,1, 11.8,1,1, 8.390, 10582.383, 241.095, 52640.116 20/11/18,08:24:42,06,10,1, 11.8,1,1, 8.390, 10582.405, 241.088, 52640.125 20/11/18,08:24:42,07,10,1, 11.8,1,1, 8.390, 10582.392, 241.102, 52640.141 20/11/18,08:24:42,08,10,1, 11.8,1,1, 8.390, 10582.370, 241.081, 52640.097 20/11/18,08:24:42,09,10,1, 11.8,1,1, 8.390, 10582.397, 241.097, 52640.140 20/11/18,08:24:42,10,10,1, 11.8,1,1, 8.390, 10582.390, 241.044, 52640.112 20/11/18,08:24:42,11,10,1, 11.8,1,1, 8.390, 10582.419, 241.117, 52640.237 20/11/18,08:24:42,12,10,1, 11.8,1,1, 8.390, 10582.407, 241.082, 52640.164 20/11/18,08:24:42,13,10,1, 11.8,1,1, 8.390, 10582.424, 241.097, 52640.180 20/11/18,08:24:42,14,10,1, 11.8,1,1, 8.390, 10582.397, 241.092, 52640.089 20/11/18,08:24:42,15,10,1, 11.8,1,1, 8.390, 10582.414, 241.077, 52640.132 20/11/18,08:24:42,16,10,1, 11.8,1,1, 8.390, 10582.395, 241.050, 52640.095 20/11/18,08:24:42,17,10,1, 11.8,1,1, 8.390, 10582.399, 241.053, 52640.075 20/11/18,08:24:42,18,10,1, 11.8,1,1, 8.390, 10582.391, 241.013, 52640.096 20/11/18,08:24:42,19,10,1, 11.8,1,1, 8.390, 10582.407, 241.049, 52640.101 20/11/18,08:24:43,00,09,1, 11.9,1,1, 8.390, 10582.402, 241.049, 52640.101 20/11/18,08:24:43,01,09,1, 11.9,1,1, 8.390, 10582.444, 241.048, 52640.149 20/11/18,08:24:43,02,09,1, 11.9,1,1, 8.390, 10582.414, 241.058, 52640.100 20/11/18,08:24:43,03,09,1, 11.9,1,1, 8.390, 10582.408, 241.024, 52640.129 20/11/18,08:24:43,04,09,1, 11.9,1,1, 8.390, 10582.416, 241.027, 52640.105 20/11/18,08:24:43,05,09,1, 11.9,1,1, 8.390, 10582.413, 241.034, 52640.093 20/11/18,08:24:43,06,09,1, 11.9,1,1, 8.390, 10582.424, 241.015, 52640.128 20/11/18,08:24:43,07,09,1, 11.9,1,1, 8.390, 10582.400, 241.008, 52640.103 20/11/18,08:24:43,08,09,1, 11.9,1,1, 8.390, 10582.419, 241.015, 52640.072 20/11/18,08:24:43,09,09,1, 11.9,1,1, 8.390, 10582.433, 241.015, 52640.103 20/11/18,08:24:43,10,09,1, 11.9,1,1, 8.390, 10582.396, 241.005, 52640.081 20/11/18,08:24:43,11,09,1, 11.9,1,1, 8.390, 10582.430, 241.042, 52640.114 20/11/18,08:24:43,12,09,1, 11.9,1,1, 8.390, 10582.398, 240.988, 52640.088 20/11/18,08:24:43,13,09,1, 11.9,1,1, 8.390, 10582.389, 241.011, 52640.084 20/11/18,08:24:43,14,09,1, 11.9,1,1, 8.390, 10582.405, 241.003, 52640.068 20/11/18,08:24:43,15,09,1, 11.9,1,1, 8.390, 10582.399, 240.993, 52640.064 20/11/18,08:24:43,16,09,1, 11.9,1,1, 8.390, 10582.405, 241.004, 52640.076 20/11/18,08:24:43,17,09,1, 11.9,1,1, 8.390, 10582.434, 240.997, 52640.070 20/11/18,08:24:43,18,09,1, 11.9,1,1, 8.390, 10582.402, 240.966, 52640.065 20/11/18,08:24:43,19,09,1, 11.9,1,1, 8.390, 10582.416, 240.995, 52640.101 20/11/18,08:24:44,00,09,1, 11.9,1,1, 8.387, 10582.410, 240.995, 52640.101 20/11/18,08:24:44,01,09,1, 11.9,1,1, 8.387, 10582.439, 240.998, 52640.112 20/11/18,08:24:44,02,09,1, 11.9,1,1, 8.387, 10582.403, 240.974, 52640.077 20/11/18,08:24:44,03,09,1, 11.9,1,1, 8.387, 10582.400, 240.964, 52640.058 20/11/18,08:24:44,04,09,1, 11.9,1,1, 8.387, 10582.424, 240.980, 52640.104 20/11/18,08:24:44,05,09,1, 11.9,1,1, 8.387, 10582.407, 240.962, 52640.035 20/11/18,08:24:44,06,09,1, 11.9,1,1, 8.387, 10582.415, 241.005, 52640.095 20/11/18,08:24:44,07,09,1, 11.9,1,1, 8.387, 10582.409, 240.956, 52640.055 20/11/18,08:24:44,08,09,1, 11.9,1,1, 8.387, 10582.413, 240.970, 52640.106 20/11/18,08:24:44,09,09,1, 11.9,1,1, 8.387, 10582.408, 240.949, 52640.066 20/11/18,08:24:44,10,09,1, 11.9,1,1, 8.387, 10582.406, 240.952, 52640.028 20/11/18,08:24:44,11,09,1, 11.9,1,1, 8.387, 10582.395, 240.938, 52640.045 20/11/18,08:24:44,12,09,1, 11.9,1,1, 8.387, 10582.418, 240.934, 52640.035 20/11/18,08:24:44,13,09,1, 11.9,1,1, 8.387, 10582.394, 240.935, 52640.030 20/11/18,08:24:44,14,09,1, 11.9,1,1, 8.387, 10582.399, 240.948, 52640.013 20/11/18,08:24:44,15,09,1, 11.9,1,1, 8.387, 10582.403, 240.917, 52640.006 20/11/18,08:24:44,16,09,1, 11.9,1,1, 8.387, 10582.424, 240.926, 52640.071 20/11/18,08:24:44,17,09,1, 11.9,1,1, 8.387, 10582.407, 240.893, 52640.046 20/11/18,08:24:44,18,09,1, 11.9,1,1, 8.387, 10582.415, 240.938, 52640.054 20/11/18,08:24:44,19,09,1, 11.9,1,1, 8.387, 10582.386, 240.900, 52640.006 20/11/18,08:24:45,00,09,1, 11.8,1,1, 8.390, 10582.385, 240.900, 52640.006 20/11/18,08:24:45,01,09,1, 11.8,1,1, 8.390, 10582.414, 240.913, 52640.035 20/11/18,08:24:45,02,09,1, 11.8,1,1, 8.390, 10582.407, 240.906, 52640.012 20/11/18,08:24:45,03,09,1, 11.8,1,1, 8.390, 10582.403, 240.918, 52640.005 20/11/18,08:24:45,04,09,1, 11.8,1,1, 8.390, 10582.405, 240.916, 52640.040 20/11/18,08:24:45,05,09,1, 11.8,1,1, 8.390, 10582.413, 240.895, 52640.034 20/11/18,08:24:45,06,09,1, 11.8,1,1, 8.390, 10582.413, 240.925, 52640.079 20/11/18,08:24:45,07,09,1, 11.8,1,1, 8.390, 10582.399, 240.890, 52640.031 20/11/18,08:24:45,08,09,1, 11.8,1,1, 8.390, 10582.413, 240.899, 52640.081 20/11/18,08:24:45,09,09,1, 11.8,1,1, 8.390, 10582.408, 240.903, 52640.044 20/11/18,08:24:45,10,09,1, 11.8,1,1, 8.390, 10582.395, 240.906, 52640.029 20/11/18,08:24:45,11,09,1, 11.8,1,1, 8.390, 10582.409, 240.894, 52640.064 20/11/18,08:24:45,12,09,1, 11.8,1,1, 8.390, 10582.416, 240.894, 52640.078 20/11/18,08:24:45,13,09,1, 11.8,1,1, 8.390, 10582.404, 240.866, 52640.079 20/11/18,08:24:45,14,09,1, 11.8,1,1, 8.390, 10582.420, 240.878, 52640.051 20/11/18,08:24:45,15,09,1, 11.8,1,1, 8.390, 10582.435, 240.911, 52640.173 20/11/18,08:24:45,16,09,1, 11.8,1,1, 8.390, 10582.386, 240.867, 52640.037 20/11/18,08:24:45,17,09,1, 11.8,1,1, 8.390, 10582.380, 240.852, 52640.053 20/11/18,08:24:45,18,09,1, 11.8,1,1, 8.390, 10582.382, 240.882, 52640.078 20/11/18,08:24:45,19,09,1, 11.8,1,1, 8.390, 10582.403, 240.855, 52640.028 20/11/18,08:24:46,00,09,1, 11.8,1,1, 8.391, 10582.402, 240.855, 52640.028 20/11/18,08:24:46,01,09,1, 11.8,1,1, 8.391, 10582.406, 240.863, 52640.021 20/11/18,08:24:46,02,09,1, 11.8,1,1, 8.391, 10582.405, 240.861, 52640.022 20/11/18,08:24:46,03,09,1, 11.8,1,1, 8.391, 10582.420, 240.867, 52639.980 20/11/18,08:24:46,04,09,1, 11.8,1,1, 8.391, 10582.400, 240.860, 52640.046 20/11/18,08:24:46,05,09,1, 11.8,1,1, 8.391, 10582.390, 240.855, 52640.022 20/11/18,08:24:46,06,09,1, 11.8,1,1, 8.391, 10582.407, 240.823, 52640.039 20/11/18,08:24:46,07,09,1, 11.8,1,1, 8.391, 10582.409, 240.837, 52640.004 20/11/18,08:24:46,08,09,1, 11.8,1,1, 8.391, 10582.378, 240.863, 52640.017 20/11/18,08:24:46,09,09,1, 11.8,1,1, 8.391, 10582.400, 240.837, 52640.012 20/11/18,08:24:46,10,09,1, 11.8,1,1, 8.391, 10582.401, 240.830, 52640.022 20/11/18,08:24:46,11,09,1, 11.8,1,1, 8.391, 10582.388, 240.821, 52640.035 20/11/18,08:24:46,12,09,1, 11.8,1,1, 8.391, 10582.392, 240.825, 52640.054 20/11/18,08:24:46,13,09,1, 11.8,1,1, 8.391, 10582.409, 240.837, 52640.009 20/11/18,08:24:46,14,09,1, 11.8,1,1, 8.391, 10582.407, 240.819, 52640.017 20/11/18,08:24:46,15,09,1, 11.8,1,1, 8.391, 10582.395, 240.815, 52639.982 20/11/18,08:24:46,16,09,1, 11.8,1,1, 8.391, 10582.400, 240.810, 52639.976 20/11/18,08:24:46,17,09,1, 11.8,1,1, 8.391, 10582.398, 240.792, 52639.974 20/11/18,08:24:46,18,09,1, 11.8,1,1, 8.391, 10582.415, 240.815, 52640.003 20/11/18,08:24:46,19,09,1, 11.8,1,1, 8.391, 10582.393, 240.796, 52639.983 20/11/18,08:24:47,00,09,1, 11.8,1,1, 8.389, 10582.385, 240.796, 52639.983 20/11/18,08:24:47,01,09,1, 11.8,1,1, 8.389, 10582.381, 240.776, 52640.020 20/11/18,08:24:47,02,09,1, 11.8,1,1, 8.389, 10582.366, 240.788, 52639.998 20/11/18,08:24:47,03,09,1, 11.8,1,1, 8.389, 10582.399, 240.775, 52639.980 20/11/18,08:24:47,04,09,1, 11.8,1,1, 8.389, 10582.381, 240.776, 52639.996 20/11/18,08:24:47,05,09,1, 11.8,1,1, 8.389, 10582.397, 240.789, 52639.992 20/11/18,08:24:47,06,09,1, 11.8,1,1, 8.389, 10582.406, 240.757, 52639.972 20/11/18,08:24:47,07,09,1, 11.8,1,1, 8.389, 10582.384, 240.742, 52639.958 20/11/18,08:24:47,08,09,1, 11.8,1,1, 8.389, 10582.407, 240.760, 52639.975 20/11/18,08:24:47,09,09,1, 11.8,1,1, 8.389, 10582.392, 240.760, 52639.970 20/11/18,08:24:47,10,09,1, 11.8,1,1, 8.389, 10582.388, 240.744, 52639.955 20/11/18,08:24:47,11,09,1, 11.8,1,1, 8.389, 10582.404, 240.733, 52639.971 20/11/18,08:24:47,12,09,1, 11.8,1,1, 8.389, 10582.393, 240.771, 52639.977 20/11/18,08:24:47,13,09,1, 11.8,1,1, 8.389, 10582.353, 240.755, 52639.975 20/11/18,08:24:47,14,09,1, 11.8,1,1, 8.389, 10582.394, 240.744, 52640.015 20/11/18,08:24:47,15,09,1, 11.8,1,1, 8.389, 10582.387, 240.765, 52639.968 20/11/18,08:24:47,16,09,1, 11.8,1,1, 8.389, 10582.389, 240.741, 52639.974 20/11/18,08:24:47,17,09,1, 11.8,1,1, 8.389, 10582.385, 240.734, 52639.992 20/11/18,08:24:47,18,09,1, 11.8,1,1, 8.389, 10582.396, 240.743, 52639.996 20/11/18,08:24:47,19,09,1, 11.8,1,1, 8.389, 10582.374, 240.719, 52640.028 20/11/18,08:24:48,00,09,1, 11.8,1,1, 8.390, 10582.368, 240.719, 52640.028 20/11/18,08:24:48,01,09,1, 11.8,1,1, 8.390, 10582.382, 240.710, 52639.982 20/11/18,08:24:48,02,09,1, 11.8,1,1, 8.390, 10582.365, 240.742, 52640.019 20/11/18,08:24:48,03,09,1, 11.8,1,1, 8.390, 10582.375, 240.723, 52639.992 20/11/18,08:24:48,04,09,1, 11.8,1,1, 8.390, 10582.391, 240.725, 52639.959 20/11/18,08:24:48,05,09,1, 11.8,1,1, 8.390, 10582.373, 240.712, 52639.982 20/11/18,08:24:48,06,09,1, 11.8,1,1, 8.390, 10582.394, 240.696, 52639.962 20/11/18,08:24:48,07,09,1, 11.8,1,1, 8.390, 10582.402, 240.695, 52639.984 20/11/18,08:24:48,08,09,1, 11.8,1,1, 8.390, 10582.376, 240.700, 52639.883 20/11/18,08:24:48,09,09,1, 11.8,1,1, 8.390, 10582.393, 240.680, 52639.967 20/11/18,08:24:48,10,09,1, 11.8,1,1, 8.390, 10582.394, 240.703, 52639.912 20/11/18,08:24:48,11,09,1, 11.8,1,1, 8.390, 10582.378, 240.666, 52639.945 20/11/18,08:24:48,12,09,1, 11.8,1,1, 8.390, 10582.391, 240.670, 52639.978 20/11/18,08:24:48,13,09,1, 11.8,1,1, 8.390, 10582.391, 240.685, 52639.974 20/11/18,08:24:48,14,09,1, 11.8,1,1, 8.390, 10582.390, 240.668, 52639.953 20/11/18,08:24:48,15,09,1, 11.8,1,1, 8.390, 10582.361, 240.635, 52639.929 20/11/18,08:24:48,16,09,1, 11.8,1,1, 8.390, 10582.392, 240.654, 52639.953 20/11/18,08:24:48,17,09,1, 11.8,1,1, 8.390, 10582.387, 240.657, 52639.986 20/11/18,08:24:48,18,09,1, 11.8,1,1, 8.390, 10582.388, 240.670, 52639.984 20/11/18,08:24:48,19,09,1, 11.8,1,1, 8.390, 10582.366, 240.671, 52639.933 20/11/18,08:24:49,00,10,1, 11.8,1,1, 8.392, 10582.360, 240.671, 52639.933 20/11/18,08:24:49,01,10,1, 11.8,1,1, 8.392, 10582.362, 240.696, 52640.094 20/11/18,08:24:49,02,10,1, 11.8,1,1, 8.392, 10582.407, 240.655, 52639.952 20/11/18,08:24:49,03,10,1, 11.8,1,1, 8.392, 10582.406, 240.639, 52639.957 20/11/18,08:24:49,04,10,1, 11.8,1,1, 8.392, 10582.389, 240.653, 52639.961 20/11/18,08:24:49,05,10,1, 11.8,1,1, 8.392, 10582.401, 240.622, 52639.959 20/11/18,08:24:49,06,10,1, 11.8,1,1, 8.392, 10582.389, 240.632, 52639.907 20/11/18,08:24:49,07,10,1, 11.8,1,1, 8.392, 10582.383, 240.606, 52639.916 20/11/18,08:24:49,08,10,1, 11.8,1,1, 8.392, 10582.401, 240.645, 52639.901 20/11/18,08:24:49,09,10,1, 11.8,1,1, 8.392, 10582.392, 240.603, 52639.859 20/11/18,08:24:49,10,10,1, 11.8,1,1, 8.392, 10582.382, 240.625, 52639.885 20/11/18,08:24:49,11,10,1, 11.8,1,1, 8.392, 10582.385, 240.624, 52639.924 20/11/18,08:24:49,12,10,1, 11.8,1,1, 8.392, 10582.368, 240.621, 52639.880 20/11/18,08:24:49,13,10,1, 11.8,1,1, 8.392, 10582.412, 240.634, 52639.915 20/11/18,08:24:49,14,10,1, 11.8,1,1, 8.392, 10582.355, 240.607, 52639.904 20/11/18,08:24:49,15,10,1, 11.8,1,1, 8.392, 10582.377, 240.590, 52639.909 20/11/18,08:24:49,16,10,1, 11.8,1,1, 8.392, 10582.375, 240.599, 52639.926 20/11/18,08:24:49,17,10,1, 11.8,1,1, 8.392, 10582.405, 240.592, 52639.938 20/11/18,08:24:49,18,10,1, 11.8,1,1, 8.392, 10582.382, 240.567, 52639.919 20/11/18,08:24:49,19,10,1, 11.8,1,1, 8.392, 10582.377, 240.585, 52639.911 20/11/18,08:24:50,00,10,1, 11.8,1,1, 8.393, 10582.377, 240.585, 52639.911 20/11/18,08:24:50,01,10,1, 11.8,1,1, 8.393, 10582.378, 240.605, 52639.906 20/11/18,08:24:50,02,10,1, 11.8,1,1, 8.393, 10582.371, 240.587, 52639.879 20/11/18,08:24:50,03,10,1, 11.8,1,1, 8.393, 10582.370, 240.566, 52639.862 20/11/18,08:24:50,04,10,1, 11.8,1,1, 8.393, 10582.381, 240.585, 52639.892 20/11/18,08:24:50,05,10,1, 11.8,1,1, 8.393, 10582.379, 240.543, 52639.885 20/11/18,08:24:50,06,10,1, 11.8,1,1, 8.393, 10582.375, 240.565, 52639.877 20/11/18,08:24:50,07,10,1, 11.8,1,1, 8.393, 10582.360, 240.563, 52639.820 20/11/18,08:24:50,08,10,1, 11.8,1,1, 8.393, 10582.371, 240.521, 52639.875 20/11/18,08:24:50,09,10,1, 11.8,1,1, 8.393, 10582.374, 240.551, 52639.893 20/11/18,08:24:50,10,10,1, 11.8,1,1, 8.393, 10582.357, 240.520, 52639.886 20/11/18,08:24:50,11,10,1, 11.8,1,1, 8.393, 10582.363, 240.514, 52639.826 20/11/18,08:24:50,12,10,1, 11.8,1,1, 8.393, 10582.375, 240.541, 52639.872 20/11/18,08:24:50,13,10,1, 11.8,1,1, 8.393, 10582.386, 240.528, 52639.884 20/11/18,08:24:50,14,10,1, 11.8,1,1, 8.393, 10582.376, 240.543, 52639.871 20/11/18,08:24:50,15,10,1, 11.8,1,1, 8.393, 10582.371, 240.508, 52639.825 20/11/18,08:24:50,16,10,1, 11.8,1,1, 8.393, 10582.370, 240.522, 52639.802 20/11/18,08:24:50,17,10,1, 11.8,1,1, 8.393, 10582.367, 240.497, 52639.797 20/11/18,08:24:50,18,10,1, 11.8,1,1, 8.393, 10582.384, 240.495, 52639.820 20/11/18,08:24:50,19,10,1, 11.8,1,1, 8.393, 10582.381, 240.514, 52639.875 20/11/18,08:24:51,00,10,1, 11.9,1,1, 8.390, 10582.377, 240.514, 52639.875 20/11/18,08:24:51,01,10,1, 11.9,1,1, 8.390, 10582.361, 240.505, 52639.835 20/11/18,08:24:51,02,10,1, 11.9,1,1, 8.390, 10582.346, 240.475, 52639.799 20/11/18,08:24:51,03,10,1, 11.9,1,1, 8.390, 10582.363, 240.483, 52639.771 20/11/18,08:24:51,04,10,1, 11.9,1,1, 8.390, 10582.369, 240.512, 52639.824 20/11/18,08:24:51,05,10,1, 11.9,1,1, 8.390, 10582.345, 240.487, 52639.800 20/11/18,08:24:51,06,10,1, 11.9,1,1, 8.390, 10582.372, 240.492, 52639.796 20/11/18,08:24:51,07,10,1, 11.9,1,1, 8.390, 10582.339, 240.458, 52639.803 20/11/18,08:24:51,08,10,1, 11.9,1,1, 8.390, 10582.357, 240.484, 52639.828 20/11/18,08:24:51,09,10,1, 11.9,1,1, 8.390, 10582.351, 240.467, 52639.826 20/11/18,08:24:51,10,10,1, 11.9,1,1, 8.390, 10582.348, 240.447, 52639.796 20/11/18,08:24:51,11,10,1, 11.9,1,1, 8.390, 10582.376, 240.465, 52639.811 20/11/18,08:24:51,12,10,1, 11.9,1,1, 8.390, 10582.369, 240.442, 52639.835 20/11/18,08:24:51,13,10,1, 11.9,1,1, 8.390, 10582.363, 240.465, 52639.802 20/11/18,08:24:51,14,10,1, 11.9,1,1, 8.390, 10582.384, 240.465, 52639.795 20/11/18,08:24:51,15,10,1, 11.9,1,1, 8.390, 10582.350, 240.430, 52639.783 20/11/18,08:24:51,16,10,1, 11.9,1,1, 8.390, 10582.368, 240.454, 52639.808 20/11/18,08:24:51,17,10,1, 11.9,1,1, 8.390, 10582.379, 240.409, 52639.742 20/11/18,08:24:51,18,10,1, 11.9,1,1, 8.390, 10582.377, 240.455, 52639.760 20/11/18,08:24:51,19,10,1, 11.9,1,1, 8.390, 10582.338, 240.438, 52639.961 20/11/18,08:24:52,00,10,1, 11.9,1,1, 8.392, 10582.335, 240.438, 52639.961 20/11/18,08:24:52,01,10,1, 11.9,1,1, 8.392, 10582.383, 240.456, 52639.788 20/11/18,08:24:52,02,10,1, 11.9,1,1, 8.392, 10582.368, 240.404, 52639.762 20/11/18,08:24:52,03,10,1, 11.9,1,1, 8.392, 10582.361, 240.430, 52639.821 20/11/18,08:24:52,04,10,1, 11.9,1,1, 8.392, 10582.366, 240.430, 52639.789 20/11/18,08:24:52,05,10,1, 11.9,1,1, 8.392, 10582.351, 240.404, 52639.722 20/11/18,08:24:52,06,10,1, 11.9,1,1, 8.392, 10582.350, 240.389, 52639.784 20/11/18,08:24:52,07,10,1, 11.9,1,1, 8.392, 10582.381, 240.375, 52639.839 20/11/18,08:24:52,08,10,1, 11.9,1,1, 8.392, 10582.291, 240.412, 52639.791 20/11/18,08:24:52,09,10,1, 11.9,1,1, 8.392, 10582.360, 240.415, 52639.813 20/11/18,08:24:52,10,10,1, 11.9,1,1, 8.392, 10582.367, 240.388, 52639.797 20/11/18,08:24:52,11,10,1, 11.9,1,1, 8.392, 10582.363, 240.399, 52639.799 20/11/18,08:24:52,12,10,1, 11.9,1,1, 8.392, 10582.343, 240.359, 52639.750 20/11/18,08:24:52,13,10,1, 11.9,1,1, 8.392, 10582.325, 240.404, 52639.782 20/11/18,08:24:52,14,10,1, 11.9,1,1, 8.392, 10582.384, 240.369, 52639.771 20/11/18,08:24:52,15,10,1, 11.9,1,1, 8.392, 10582.348, 240.352, 52639.727 20/11/18,08:24:52,16,10,1, 11.9,1,1, 8.392, 10582.341, 240.366, 52639.737 20/11/18,08:24:52,17,10,1, 11.9,1,1, 8.392, 10582.310, 240.354, 52639.750 20/11/18,08:24:52,18,10,1, 11.9,1,1, 8.392, 10582.335, 240.362, 52639.758 20/11/18,08:24:52,19,10,1, 11.9,1,1, 8.392, 10582.351, 240.367, 52639.758 20/11/18,08:24:53,00,10,1, 11.9,1,1, 8.392, 10582.343, 240.367, 52639.758 20/11/18,08:24:53,01,10,1, 11.9,1,1, 8.392, 10582.357, 240.377, 52639.792 20/11/18,08:24:53,02,10,1, 11.9,1,1, 8.392, 10582.349, 240.385, 52639.754 20/11/18,08:24:53,03,10,1, 11.9,1,1, 8.392, 10582.333, 240.385, 52639.828 20/11/18,08:24:53,04,10,1, 11.9,1,1, 8.392, 10582.360, 240.332, 52639.750 20/11/18,08:24:53,05,10,1, 11.9,1,1, 8.392, 10582.359, 240.345, 52639.784 20/11/18,08:24:53,06,10,1, 11.9,1,1, 8.392, 10582.326, 240.346, 52639.744 20/11/18,08:24:53,07,10,1, 11.9,1,1, 8.392, 10582.323, 240.333, 52639.726 20/11/18,08:24:53,08,10,1, 11.9,1,1, 8.392, 10582.359, 240.332, 52639.752 20/11/18,08:24:53,09,10,1, 11.9,1,1, 8.392, 10582.352, 240.335, 52639.743 20/11/18,08:24:53,10,10,1, 11.9,1,1, 8.392, 10582.345, 240.333, 52639.747 20/11/18,08:24:53,11,10,1, 11.9,1,1, 8.392, 10582.370, 240.361, 52639.769 20/11/18,08:24:53,12,10,1, 11.9,1,1, 8.392, 10582.354, 240.295, 52639.743 20/11/18,08:24:53,13,10,1, 11.9,1,1, 8.392, 10582.374, 240.346, 52639.792 20/11/18,08:24:53,14,10,1, 11.9,1,1, 8.392, 10582.333, 240.312, 52639.794 20/11/18,08:24:53,15,10,1, 11.9,1,1, 8.392, 10582.348, 240.321, 52639.712 20/11/18,08:24:53,16,10,1, 11.9,1,1, 8.392, 10582.346, 240.307, 52639.759 20/11/18,08:24:53,17,10,1, 11.9,1,1, 8.392, 10582.354, 240.298, 52639.702 20/11/18,08:24:53,18,10,1, 11.9,1,1, 8.392, 10582.355, 240.348, 52639.731 20/11/18,08:24:53,19,10,1, 11.9,1,1, 8.392, 10582.330, 240.317, 52639.711 20/11/18,08:24:54,00,11,1, 11.8,1,1, 8.393, 10582.327, 240.317, 52639.711 20/11/18,08:24:54,01,11,1, 11.8,1,1, 8.393, 10582.336, 240.307, 52639.719 20/11/18,08:24:54,02,11,1, 11.8,1,1, 8.393, 10582.316, 240.278, 52639.709 20/11/18,08:24:54,03,11,1, 11.8,1,1, 8.393, 10582.324, 240.307, 52639.709 20/11/18,08:24:54,04,11,1, 11.8,1,1, 8.393, 10582.335, 240.287, 52639.710 20/11/18,08:24:54,05,11,1, 11.8,1,1, 8.393, 10582.343, 240.267, 52639.755 20/11/18,08:24:54,06,11,1, 11.8,1,1, 8.393, 10582.334, 240.278, 52639.738 20/11/18,08:24:54,07,11,1, 11.8,1,1, 8.393, 10582.327, 240.264, 52639.721 20/11/18,08:24:54,08,11,1, 11.8,1,1, 8.393, 10582.345, 240.281, 52639.757 20/11/18,08:24:54,09,11,1, 11.8,1,1, 8.393, 10582.374, 240.245, 52639.708 20/11/18,08:24:54,10,11,1, 11.8,1,1, 8.393, 10582.336, 240.251, 52639.718 20/11/18,08:24:54,11,11,1, 11.8,1,1, 8.393, 10582.329, 240.259, 52639.705 20/11/18,08:24:54,12,11,1, 11.8,1,1, 8.393, 10582.335, 240.214, 52639.711 20/11/18,08:24:54,13,11,1, 11.8,1,1, 8.393, 10582.338, 240.277, 52639.704 20/11/18,08:24:54,14,11,1, 11.8,1,1, 8.393, 10582.288, 240.239, 52639.703 20/11/18,08:24:54,15,11,1, 11.8,1,1, 8.393, 10582.347, 240.243, 52639.680 20/11/18,08:24:54,16,11,1, 11.8,1,1, 8.393, 10582.348, 240.265, 52639.677 20/11/18,08:24:54,17,11,1, 11.8,1,1, 8.393, 10582.334, 240.225, 52639.691 20/11/18,08:24:54,18,11,1, 11.8,1,1, 8.393, 10582.342, 240.231, 52639.683 20/11/18,08:24:54,19,11,1, 11.8,1,1, 8.393, 10582.336, 240.203, 52639.675 20/11/18,08:24:55,00,10,1, 11.8,1,1, 8.387, 10582.335, 240.203, 52639.675 20/11/18,08:24:55,01,10,1, 11.8,1,1, 8.387, 10582.333, 240.228, 52639.687 20/11/18,08:24:55,02,10,1, 11.8,1,1, 8.387, 10582.325, 240.226, 52639.697 20/11/18,08:24:55,03,10,1, 11.8,1,1, 8.387, 10582.334, 240.216, 52639.731 20/11/18,08:24:55,04,10,1, 11.8,1,1, 8.387, 10582.316, 240.208, 52639.678 20/11/18,08:24:55,05,10,1, 11.8,1,1, 8.387, 10582.361, 240.213, 52639.644 20/11/18,08:24:55,06,10,1, 11.8,1,1, 8.387, 10582.327, 240.192, 52639.682 20/11/18,08:24:55,07,10,1, 11.8,1,1, 8.387, 10582.332, 240.168, 52639.679 20/11/18,08:24:55,08,10,1, 11.8,1,1, 8.387, 10582.322, 240.184, 52639.713 20/11/18,08:24:55,09,10,1, 11.8,1,1, 8.387, 10582.310, 240.187, 52639.656 20/11/18,08:24:55,10,10,1, 11.8,1,1, 8.387, 10582.316, 240.194, 52639.667 20/11/18,08:24:55,11,10,1, 11.8,1,1, 8.387, 10582.317, 240.169, 52639.624 20/11/18,08:24:55,12,10,1, 11.8,1,1, 8.387, 10582.318, 240.174, 52639.651 20/11/18,08:24:55,13,10,1, 11.8,1,1, 8.387, 10582.315, 240.192, 52639.664 20/11/18,08:24:55,14,10,1, 11.8,1,1, 8.387, 10582.310, 240.171, 52639.682 20/11/18,08:24:55,15,10,1, 11.8,1,1, 8.387, 10582.333, 240.161, 52639.649 20/11/18,08:24:55,16,10,1, 11.8,1,1, 8.387, 10582.329, 240.165, 52639.651 20/11/18,08:24:55,17,10,1, 11.8,1,1, 8.387, 10582.321, 240.137, 52639.652 20/11/18,08:24:55,18,10,1, 11.8,1,1, 8.387, 10582.330, 240.164, 52639.668 20/11/18,08:24:55,19,10,1, 11.8,1,1, 8.387, 10582.293, 240.119, 52639.651 20/11/18,08:24:56,00,11,1, 11.8,1,1, 8.394, 10582.285, 240.119, 52639.651 20/11/18,08:24:56,01,11,1, 11.8,1,1, 8.394, 10582.315, 240.142, 52639.709 20/11/18,08:24:56,02,11,1, 11.8,1,1, 8.394, 10582.302, 240.105, 52639.625 20/11/18,08:24:56,03,11,1, 11.8,1,1, 8.394, 10582.331, 240.146, 52639.622 20/11/18,08:24:56,04,11,1, 11.8,1,1, 8.394, 10582.301, 240.125, 52639.624 20/11/18,08:24:56,05,11,1, 11.8,1,1, 8.394, 10582.327, 240.144, 52639.668 20/11/18,08:24:56,06,11,1, 11.8,1,1, 8.394, 10582.306, 240.141, 52639.624 20/11/18,08:24:56,07,11,1, 11.8,1,1, 8.394, 10582.283, 240.095, 52639.641 20/11/18,08:24:56,08,11,1, 11.8,1,1, 8.394, 10582.305, 240.129, 52639.643 20/11/18,08:24:56,09,11,1, 11.8,1,1, 8.394, 10582.297, 240.087, 52639.611 20/11/18,08:24:56,10,11,1, 11.8,1,1, 8.394, 10582.312, 240.111, 52639.646 20/11/18,08:24:56,11,11,1, 11.8,1,1, 8.394, 10582.317, 240.107, 52639.683 20/11/18,08:24:56,12,11,1, 11.8,1,1, 8.394, 10582.313, 240.101, 52639.626 20/11/18,08:24:56,13,11,1, 11.8,1,1, 8.394, 10582.304, 240.093, 52639.653 20/11/18,08:24:56,14,11,1, 11.8,1,1, 8.394, 10582.297, 240.102, 52639.614 20/11/18,08:24:56,15,11,1, 11.8,1,1, 8.394, 10582.304, 240.110, 52639.626 20/11/18,08:24:56,16,11,1, 11.8,1,1, 8.394, 10582.313, 240.081, 52639.628 20/11/18,08:24:56,17,11,1, 11.8,1,1, 8.394, 10582.308, 240.091, 52639.640 20/11/18,08:24:56,18,11,1, 11.8,1,1, 8.394, 10582.297, 240.104, 52639.623 20/11/18,08:24:56,19,11,1, 11.8,1,1, 8.394, 10582.302, 240.067, 52639.611 20/11/18,08:24:57,00,11,1, 11.8,1,1, 8.387, 10582.302, 240.067, 52639.611 20/11/18,08:24:57,01,11,1, 11.8,1,1, 8.387, 10582.296, 240.091, 52639.621 20/11/18,08:24:57,02,11,1, 11.8,1,1, 8.387, 10582.323, 240.063, 52639.647 20/11/18,08:24:57,03,11,1, 11.8,1,1, 8.387, 10582.311, 240.093, 52639.614 20/11/18,08:24:57,04,11,1, 11.8,1,1, 8.387, 10582.321, 240.057, 52639.635 20/11/18,08:24:57,05,11,1, 11.8,1,1, 8.387, 10582.297, 240.082, 52639.657 20/11/18,08:24:57,06,11,1, 11.8,1,1, 8.387, 10582.299, 240.045, 52639.597 20/11/18,08:24:57,07,11,1, 11.8,1,1, 8.387, 10582.322, 240.034, 52639.388 20/11/18,08:24:57,08,11,1, 11.8,1,1, 8.387, 10582.275, 240.046, 52639.571 20/11/18,08:24:57,09,11,1, 11.8,1,1, 8.387, 10582.266, 240.023, 52639.590 20/11/18,08:24:57,10,11,1, 11.8,1,1, 8.387, 10582.308, 240.026, 52639.616 20/11/18,08:24:57,11,11,1, 11.8,1,1, 8.387, 10582.329, 240.074, 52639.635 20/11/18,08:24:57,12,11,1, 11.8,1,1, 8.387, 10582.307, 240.039, 52639.636 20/11/18,08:24:57,13,11,1, 11.8,1,1, 8.387, 10582.306, 240.045, 52639.646 20/11/18,08:24:57,14,11,1, 11.8,1,1, 8.387, 10582.297, 240.024, 52639.603 20/11/18,08:24:57,15,11,1, 11.8,1,1, 8.387, 10582.286, 240.043, 52639.614 20/11/18,08:24:57,16,11,1, 11.8,1,1, 8.387, 10582.288, 240.040, 52639.590 20/11/18,08:24:57,17,11,1, 11.8,1,1, 8.387, 10582.273, 240.043, 52639.594 20/11/18,08:24:57,18,11,1, 11.8,1,1, 8.387, 10582.287, 240.004, 52639.612 20/11/18,08:24:57,19,11,1, 11.8,1,1, 8.387, 10582.275, 240.007, 52639.582 20/11/18,08:24:58,00,11,1, 11.9,1,1, 8.386, 10582.268, 240.007, 52639.582 20/11/18,08:24:58,01,11,1, 11.9,1,1, 8.386, 10582.291, 240.022, 52639.610 20/11/18,08:24:58,02,11,1, 11.9,1,1, 8.386, 10582.278, 240.033, 52639.606 20/11/18,08:24:58,03,11,1, 11.9,1,1, 8.386, 10582.287, 240.003, 52639.588 20/11/18,08:24:58,04,11,1, 11.9,1,1, 8.386, 10582.301, 240.004, 52639.611 20/11/18,08:24:58,05,11,1, 11.9,1,1, 8.386, 10582.301, 240.002, 52639.622 20/11/18,08:24:58,06,11,1, 11.9,1,1, 8.386, 10582.303, 239.979, 52639.583 20/11/18,08:24:58,07,11,1, 11.9,1,1, 8.386, 10582.291, 239.960, 52639.558 20/11/18,08:24:58,08,11,1, 11.9,1,1, 8.386, 10582.256, 240.015, 52639.574 20/11/18,08:24:58,09,11,1, 11.9,1,1, 8.386, 10582.284, 239.971, 52639.567 20/11/18,08:24:58,10,11,1, 11.9,1,1, 8.386, 10582.272, 240.009, 52639.636 20/11/18,08:24:58,11,11,1, 11.9,1,1, 8.386, 10582.264, 239.980, 52639.544 20/11/18,08:24:58,12,11,1, 11.9,1,1, 8.386, 10582.284, 239.974, 52639.545 20/11/18,08:24:58,13,11,1, 11.9,1,1, 8.386, 10582.274, 240.000, 52639.565 20/11/18,08:24:58,14,11,1, 11.9,1,1, 8.386, 10582.285, 239.979, 52639.569 20/11/18,08:24:58,15,11,1, 11.9,1,1, 8.386, 10582.272, 239.971, 52639.584 20/11/18,08:24:58,16,11,1, 11.9,1,1, 8.386, 10582.272, 239.979, 52639.527 20/11/18,08:24:58,17,11,1, 11.9,1,1, 8.386, 10582.275, 239.944, 52639.511 20/11/18,08:24:58,18,11,1, 11.9,1,1, 8.386, 10582.254, 239.994, 52639.527 20/11/18,08:24:58,19,11,1, 11.9,1,1, 8.386, 10582.247, 239.944, 52639.532 20/11/18,08:24:59,00,10,1, 11.9,1,1, 8.393, 10582.243, 239.944, 52639.532 20/11/18,08:24:59,01,10,1, 11.9,1,1, 8.393, 10582.280, 239.939, 52639.561 20/11/18,08:24:59,02,10,1, 11.9,1,1, 8.393, 10582.276, 239.942, 52639.590 20/11/18,08:24:59,03,10,1, 11.9,1,1, 8.393, 10582.270, 239.943, 52639.574 20/11/18,08:24:59,04,10,1, 11.9,1,1, 8.393, 10582.277, 239.939, 52639.550 20/11/18,08:24:59,05,10,1, 11.9,1,1, 8.393, 10582.274, 239.948, 52639.541 20/11/18,08:24:59,06,10,1, 11.9,1,1, 8.393, 10582.256, 239.918, 52639.539 20/11/18,08:24:59,07,10,1, 11.9,1,1, 8.393, 10582.300, 239.910, 52639.452 20/11/18,08:24:59,08,10,1, 11.9,1,1, 8.393, 10582.296, 239.940, 52639.564 20/11/18,08:24:59,09,10,1, 11.9,1,1, 8.393, 10582.309, 239.909, 52639.547 20/11/18,08:24:59,10,10,1, 11.9,1,1, 8.393, 10582.286, 239.949, 52639.566 20/11/18,08:24:59,11,10,1, 11.9,1,1, 8.393, 10582.276, 239.920, 52639.576 20/11/18,08:24:59,12,10,1, 11.9,1,1, 8.393, 10582.246, 239.936, 52639.570 20/11/18,08:24:59,13,10,1, 11.9,1,1, 8.393, 10582.253, 239.928, 52639.565 20/11/18,08:24:59,14,10,1, 11.9,1,1, 8.393, 10582.240, 239.889, 52639.556 20/11/18,08:24:59,15,10,1, 11.9,1,1, 8.393, 10582.256, 239.944, 52639.552 20/11/18,08:24:59,16,10,1, 11.9,1,1, 8.393, 10582.251, 239.896, 52639.550 20/11/18,08:24:59,17,10,1, 11.9,1,1, 8.393, 10582.245, 239.912, 52639.521 20/11/18,08:24:59,18,10,1, 11.9,1,1, 8.393, 10582.250, 239.890, 52639.553 20/11/18,08:24:59,19,10,1, 11.9,1,1, 8.393, 10582.262, 239.916, 52639.559 20/11/18,08:25:00,00,10,1, 11.8,1,1, 8.392, 10582.260, 239.916, 52639.559 20/11/18,08:25:00,01,10,1, 11.8,1,1, 8.392, 10582.269, 239.905, 52639.610 20/11/18,08:25:00,02,10,1, 11.8,1,1, 8.392, 10582.238, 239.911, 52639.563 20/11/18,08:25:00,03,10,1, 11.8,1,1, 8.392, 10582.279, 239.910, 52639.578 20/11/18,08:25:00,04,10,1, 11.8,1,1, 8.392, 10582.230, 239.869, 52639.526 20/11/18,08:25:00,05,10,1, 11.8,1,1, 8.392, 10582.236, 239.915, 52639.568 20/11/18,08:25:00,06,10,1, 11.8,1,1, 8.392, 10582.243, 239.888, 52639.507 20/11/18,08:25:00,07,10,1, 11.8,1,1, 8.392, 10582.242, 239.919, 52639.536 20/11/18,08:25:00,08,10,1, 11.8,1,1, 8.392, 10582.256, 239.905, 52639.515 20/11/18,08:25:00,09,10,1, 11.8,1,1, 8.392, 10582.256, 239.870, 52639.527 20/11/18,08:25:00,10,10,1, 11.8,1,1, 8.392, 10582.245, 239.883, 52639.580 20/11/18,08:25:00,11,10,1, 11.8,1,1, 8.392, 10582.243, 239.873, 52639.518 20/11/18,08:25:00,12,10,1, 11.8,1,1, 8.392, 10582.236, 239.877, 52639.501 20/11/18,08:25:00,13,10,1, 11.8,1,1, 8.392, 10582.250, 239.891, 52639.514 20/11/18,08:25:00,14,10,1, 11.8,1,1, 8.392, 10582.229, 239.881, 52639.521 20/11/18,08:25:00,15,10,1, 11.8,1,1, 8.392, 10582.255, 239.896, 52639.508 20/11/18,08:25:00,16,10,1, 11.8,1,1, 8.392, 10582.234, 239.883, 52639.487 20/11/18,08:25:00,17,10,1, 11.8,1,1, 8.392, 10582.253, 239.877, 52639.505 20/11/18,08:25:00,18,10,1, 11.8,1,1, 8.392, 10582.236, 239.890, 52639.522 20/11/18,08:25:00,19,10,1, 11.8,1,1, 8.392, 10582.229, 239.855, 52639.512 20/11/18,08:25:01,00,10,1, 11.9,1,1, 8.391, 10582.227, 239.855, 52639.512 20/11/18,08:25:01,01,10,1, 11.9,1,1, 8.391, 10582.252, 239.855, 52639.511 20/11/18,08:25:01,02,10,1, 11.9,1,1, 8.391, 10582.246, 239.866, 52639.521 20/11/18,08:25:01,03,10,1, 11.9,1,1, 8.391, 10582.213, 239.854, 52639.528 20/11/18,08:25:01,04,10,1, 11.9,1,1, 8.391, 10582.261, 239.891, 52639.540 20/11/18,08:25:01,05,10,1, 11.9,1,1, 8.391, 10582.248, 239.879, 52639.526 20/11/18,08:25:01,06,10,1, 11.9,1,1, 8.391, 10582.216, 239.851, 52639.497 20/11/18,08:25:01,07,10,1, 11.9,1,1, 8.391, 10582.223, 239.862, 52639.522 20/11/18,08:25:01,08,10,1, 11.9,1,1, 8.391, 10582.235, 239.873, 52639.518 20/11/18,08:25:01,09,10,1, 11.9,1,1, 8.391, 10582.220, 239.834, 52639.488 20/11/18,08:25:01,10,10,1, 11.9,1,1, 8.391, 10582.231, 239.869, 52639.513 20/11/18,08:25:01,11,10,1, 11.9,1,1, 8.391, 10582.216, 239.855, 52639.512 20/11/18,08:25:01,12,10,1, 11.9,1,1, 8.391, 10582.241, 239.867, 52639.536 20/11/18,08:25:01,13,10,1, 11.9,1,1, 8.391, 10582.207, 239.855, 52639.502 20/11/18,08:25:01,14,10,1, 11.9,1,1, 8.391, 10582.198, 239.858, 52639.496 20/11/18,08:25:01,15,10,1, 11.9,1,1, 8.391, 10582.204, 239.852, 52639.492 20/11/18,08:25:01,16,10,1, 11.9,1,1, 8.391, 10582.216, 239.846, 52639.482 20/11/18,08:25:01,17,10,1, 11.9,1,1, 8.391, 10582.246, 239.854, 52639.480 20/11/18,08:25:01,18,10,1, 11.9,1,1, 8.391, 10582.234, 239.860, 52639.493 20/11/18,08:25:01,19,10,1, 11.9,1,1, 8.391, 10582.205, 239.836, 52639.446 20/11/18,08:25:02,00,09,1, 11.8,1,1, 8.388, 10582.201, 239.836, 52639.446 20/11/18,08:25:02,01,09,1, 11.8,1,1, 8.388, 10582.238, 239.817, 52639.533 20/11/18,08:25:02,02,09,1, 11.8,1,1, 8.388, 10582.266, 239.833, 52639.534 20/11/18,08:25:02,03,09,1, 11.8,1,1, 8.388, 10582.220, 239.784, 52639.475 20/11/18,08:25:02,04,09,1, 11.8,1,1, 8.388, 10582.216, 239.840, 52639.480 20/11/18,08:25:02,05,09,1, 11.8,1,1, 8.388, 10582.213, 239.858, 52639.501 20/11/18,08:25:02,06,09,1, 11.8,1,1, 8.388, 10582.214, 239.838, 52639.434 20/11/18,08:25:02,07,09,1, 11.8,1,1, 8.388, 10582.212, 239.859, 52639.464 20/11/18,08:25:02,08,09,1, 11.8,1,1, 8.388, 10582.209, 239.821, 52639.465 20/11/18,08:25:02,09,09,1, 11.8,1,1, 8.388, 10582.209, 239.812, 52639.471 20/11/18,08:25:02,10,09,1, 11.8,1,1, 8.388, 10582.250, 239.851, 52639.512 20/11/18,08:25:02,11,09,1, 11.8,1,1, 8.388, 10582.209, 239.812, 52639.460 20/11/18,08:25:02,12,09,1, 11.8,1,1, 8.388, 10582.218, 239.865, 52639.502 20/11/18,08:25:02,13,09,1, 11.8,1,1, 8.388, 10582.203, 239.813, 52639.489 20/11/18,08:25:02,14,09,1, 11.8,1,1, 8.388, 10582.228, 239.838, 52639.453 20/11/18,08:25:02,15,09,1, 11.8,1,1, 8.388, 10582.204, 239.816, 52639.482 20/11/18,08:25:02,16,09,1, 11.8,1,1, 8.388, 10582.190, 239.825, 52639.455 20/11/18,08:25:02,17,09,1, 11.8,1,1, 8.388, 10582.197, 239.850, 52639.518 20/11/18,08:25:02,18,09,1, 11.8,1,1, 8.388, 10582.212, 239.824, 52639.489 20/11/18,08:25:02,19,09,1, 11.8,1,1, 8.388, 10582.214, 239.825, 52639.480 20/11/18,08:25:03,00,11,1, 11.8,1,1, 8.395, 10582.210, 239.825, 52639.480 20/11/18,08:25:03,01,11,1, 11.8,1,1, 8.395, 10582.210, 239.838, 52639.477 20/11/18,08:25:03,02,11,1, 11.8,1,1, 8.395, 10582.212, 239.854, 52639.532 20/11/18,08:25:03,03,11,1, 11.8,1,1, 8.395, 10582.173, 239.839, 52639.484 20/11/18,08:25:03,04,11,1, 11.8,1,1, 8.395, 10582.206, 239.838, 52639.473 20/11/18,08:25:03,05,11,1, 11.8,1,1, 8.395, 10582.189, 239.853, 52639.468 20/11/18,08:25:03,06,11,1, 11.8,1,1, 8.395, 10582.164, 239.798, 52639.434 20/11/18,08:25:03,07,11,1, 11.8,1,1, 8.395, 10582.196, 239.835, 52639.473 20/11/18,08:25:03,08,11,1, 11.8,1,1, 8.395, 10582.175, 239.804, 52639.441 20/11/18,08:25:03,09,11,1, 11.8,1,1, 8.395, 10582.193, 239.812, 52639.461 20/11/18,08:25:03,10,11,1, 11.8,1,1, 8.395, 10582.178, 239.781, 52639.450 20/11/18,08:25:03,11,11,1, 11.8,1,1, 8.395, 10582.202, 239.789, 52639.475 20/11/18,08:25:03,12,11,1, 11.8,1,1, 8.395, 10582.174, 239.794, 52639.462 20/11/18,08:25:03,13,11,1, 11.8,1,1, 8.395, 10582.185, 239.809, 52639.479 20/11/18,08:25:03,14,11,1, 11.8,1,1, 8.395, 10582.180, 239.778, 52639.413 20/11/18,08:25:03,15,11,1, 11.8,1,1, 8.395, 10582.181, 239.810, 52639.454 20/11/18,08:25:03,16,11,1, 11.8,1,1, 8.395, 10582.186, 239.802, 52639.430 20/11/18,08:25:03,17,11,1, 11.8,1,1, 8.395, 10582.182, 239.834, 52639.470 20/11/18,08:25:03,18,11,1, 11.8,1,1, 8.395, 10582.157, 239.792, 52639.435 20/11/18,08:25:03,19,11,1, 11.8,1,1, 8.395, 10582.207, 239.806, 52639.429 20/11/18,08:25:04,00,10,1, 11.8,1,1, 8.388, 10582.201, 239.806, 52639.429 20/11/18,08:25:04,01,10,1, 11.8,1,1, 8.388, 10582.138, 239.831, 52639.460 20/11/18,08:25:04,02,10,1, 11.8,1,1, 8.388, 10582.169, 239.806, 52639.463 20/11/18,08:25:04,03,10,1, 11.8,1,1, 8.388, 10582.207, 239.810, 52639.470 20/11/18,08:25:04,04,10,1, 11.8,1,1, 8.388, 10582.159, 239.811, 52639.452 20/11/18,08:25:04,05,10,1, 11.8,1,1, 8.388, 10582.166, 239.810, 52639.484 20/11/18,08:25:04,06,10,1, 11.8,1,1, 8.388, 10582.151, 239.816, 52639.448 20/11/18,08:25:04,07,10,1, 11.8,1,1, 8.388, 10582.172, 239.825, 52639.456 20/11/18,08:25:04,08,10,1, 11.8,1,1, 8.388, 10582.163, 239.796, 52639.436 20/11/18,08:25:04,09,10,1, 11.8,1,1, 8.388, 10582.190, 239.813, 52639.440 20/11/18,08:25:04,10,10,1, 11.8,1,1, 8.388, 10582.166, 239.789, 52639.409 20/11/18,08:25:04,11,10,1, 11.8,1,1, 8.388, 10582.177, 239.821, 52639.429 20/11/18,08:25:04,12,10,1, 11.8,1,1, 8.388, 10582.209, 239.820, 52639.471 20/11/18,08:25:04,13,10,1, 11.8,1,1, 8.388, 10582.165, 239.801, 52639.447 20/11/18,08:25:04,14,10,1, 11.8,1,1, 8.388, 10582.145, 239.808, 52639.467 20/11/18,08:25:04,15,10,1, 11.8,1,1, 8.388, 10582.150, 239.828, 52639.439 20/11/18,08:25:04,16,10,1, 11.8,1,1, 8.388, 10582.173, 239.809, 52639.473 20/11/18,08:25:04,17,10,1, 11.8,1,1, 8.388, 10582.167, 239.823, 52639.461 20/11/18,08:25:04,18,10,1, 11.8,1,1, 8.388, 10582.183, 239.818, 52639.492 20/11/18,08:25:04,19,10,1, 11.8,1,1, 8.388, 10582.188, 239.841, 52639.431 20/11/18,08:25:05,00,11,1, 11.9,1,1, 8.387, 10582.185, 239.841, 52639.431 20/11/18,08:25:05,01,11,1, 11.9,1,1, 8.387, 10582.169, 239.805, 52639.462 20/11/18,08:25:05,02,11,1, 11.9,1,1, 8.387, 10582.153, 239.818, 52639.455 20/11/18,08:25:05,03,11,1, 11.9,1,1, 8.387, 10582.142, 239.790, 52639.415 20/11/18,08:25:05,04,11,1, 11.9,1,1, 8.387, 10582.158, 239.821, 52639.396 20/11/18,08:25:05,05,11,1, 11.9,1,1, 8.387, 10582.142, 239.801, 52639.391 20/11/18,08:25:05,06,11,1, 11.9,1,1, 8.387, 10582.143, 239.787, 52639.425 20/11/18,08:25:05,07,11,1, 11.9,1,1, 8.387, 10582.161, 239.803, 52639.448 20/11/18,08:25:05,08,11,1, 11.9,1,1, 8.387, 10582.145, 239.818, 52639.411 20/11/18,08:25:05,09,11,1, 11.9,1,1, 8.387, 10582.163, 239.825, 52639.483 20/11/18,08:25:05,10,11,1, 11.9,1,1, 8.387, 10582.133, 239.832, 52639.569 20/11/18,08:25:05,11,11,1, 11.9,1,1, 8.387, 10582.173, 239.812, 52639.529 20/11/18,08:25:05,12,11,1, 11.9,1,1, 8.387, 10582.139, 239.844, 52639.449 20/11/18,08:25:05,13,11,1, 11.9,1,1, 8.387, 10582.165, 239.827, 52639.418 20/11/18,08:25:05,14,11,1, 11.9,1,1, 8.387, 10582.153, 239.837, 52639.466 20/11/18,08:25:05,15,11,1, 11.9,1,1, 8.387, 10582.137, 239.780, 52639.418 20/11/18,08:25:05,16,11,1, 11.9,1,1, 8.387, 10582.157, 239.847, 52639.465 20/11/18,08:25:05,17,11,1, 11.9,1,1, 8.387, 10582.171, 239.827, 52639.432 20/11/18,08:25:05,18,11,1, 11.9,1,1, 8.387, 10582.130, 239.827, 52639.427 20/11/18,08:25:05,19,11,1, 11.9,1,1, 8.387, 10582.158, 239.835, 52639.443 20/11/18,08:25:06,00,11,1, 11.8,1,1, 8.390, 10582.151, 239.835, 52639.443 20/11/18,08:25:06,01,11,1, 11.8,1,1, 8.390, 10582.165, 239.817, 52639.454 20/11/18,08:25:06,02,11,1, 11.8,1,1, 8.390, 10582.164, 239.826, 52639.474 20/11/18,08:25:06,03,11,1, 11.8,1,1, 8.390, 10582.149, 239.809, 52639.443 20/11/18,08:25:06,04,11,1, 11.8,1,1, 8.390, 10582.149, 239.867, 52639.438 20/11/18,08:25:06,05,11,1, 11.8,1,1, 8.390, 10582.168, 239.794, 52639.424 20/11/18,08:25:06,06,11,1, 11.8,1,1, 8.390, 10582.151, 239.836, 52639.390 20/11/18,08:25:06,07,11,1, 11.8,1,1, 8.390, 10582.147, 239.833, 52639.410 20/11/18,08:25:06,08,11,1, 11.8,1,1, 8.390, 10582.137, 239.809, 52639.414 20/11/18,08:25:06,09,11,1, 11.8,1,1, 8.390, 10582.143, 239.821, 52639.463 20/11/18,08:25:06,10,11,1, 11.8,1,1, 8.390, 10582.155, 239.818, 52639.441 20/11/18,08:25:06,11,11,1, 11.8,1,1, 8.390, 10582.147, 239.827, 52639.455 20/11/18,08:25:06,12,11,1, 11.8,1,1, 8.390, 10582.154, 239.834, 52639.436 20/11/18,08:25:06,13,11,1, 11.8,1,1, 8.390, 10582.138, 239.828, 52639.441 20/11/18,08:25:06,14,11,1, 11.8,1,1, 8.390, 10582.143, 239.836, 52639.418 20/11/18,08:25:06,15,11,1, 11.8,1,1, 8.390, 10582.143, 239.824, 52639.438 20/11/18,08:25:06,16,11,1, 11.8,1,1, 8.390, 10582.147, 239.862, 52639.443 20/11/18,08:25:06,17,11,1, 11.8,1,1, 8.390, 10582.140, 239.814, 52639.441 20/11/18,08:25:06,18,11,1, 11.8,1,1, 8.390, 10582.164, 239.818, 52639.431 20/11/18,08:25:06,19,11,1, 11.8,1,1, 8.390, 10582.147, 239.818, 52639.466 20/11/18,08:25:07,00,11,1, 11.9,1,1, 8.392, 10582.143, 239.818, 52639.466 20/11/18,08:25:07,01,11,1, 11.9,1,1, 8.392, 10582.169, 239.859, 52639.470 20/11/18,08:25:07,02,11,1, 11.9,1,1, 8.392, 10582.156, 239.826, 52639.434 20/11/18,08:25:07,03,11,1, 11.9,1,1, 8.392, 10582.138, 239.837, 52639.472 20/11/18,08:25:07,04,11,1, 11.9,1,1, 8.392, 10582.161, 239.862, 52639.455 20/11/18,08:25:07,05,11,1, 11.9,1,1, 8.392, 10582.117, 239.837, 52639.457 20/11/18,08:25:07,06,11,1, 11.9,1,1, 8.392, 10582.148, 239.868, 52639.463 20/11/18,08:25:07,07,11,1, 11.9,1,1, 8.392, 10582.131, 239.824, 52639.476 20/11/18,08:25:07,08,11,1, 11.9,1,1, 8.392, 10582.145, 239.848, 52639.455 20/11/18,08:25:07,09,11,1, 11.9,1,1, 8.392, 10582.137, 239.839, 52639.492 20/11/18,08:25:07,10,11,1, 11.9,1,1, 8.392, 10582.116, 239.833, 52639.443 20/11/18,08:25:07,11,11,1, 11.9,1,1, 8.392, 10582.139, 239.869, 52639.441 20/11/18,08:25:07,12,11,1, 11.9,1,1, 8.392, 10582.122, 239.824, 52639.403 20/11/18,08:25:07,13,11,1, 11.9,1,1, 8.392, 10582.131, 239.857, 52639.442 20/11/18,08:25:07,14,11,1, 11.9,1,1, 8.392, 10582.120, 239.832, 52639.418 20/11/18,08:25:07,15,11,1, 11.9,1,1, 8.392, 10582.143, 239.868, 52639.431 20/11/18,08:25:07,16,11,1, 11.9,1,1, 8.392, 10582.133, 239.847, 52639.427 20/11/18,08:25:07,17,11,1, 11.9,1,1, 8.392, 10582.140, 239.868, 52639.442 20/11/18,08:25:07,18,11,1, 11.9,1,1, 8.392, 10582.137, 239.885, 52639.450 20/11/18,08:25:07,19,11,1, 11.9,1,1, 8.392, 10582.160, 239.874, 52639.477 20/11/18,08:25:08,00,10,1, 11.9,1,1, 8.392, 10582.160, 239.874, 52639.477 20/11/18,08:25:08,01,10,1, 11.9,1,1, 8.392, 10582.114, 239.862, 52639.433 20/11/18,08:25:08,02,10,1, 11.9,1,1, 8.392, 10582.123, 239.865, 52639.433 20/11/18,08:25:08,03,10,1, 11.9,1,1, 8.392, 10582.151, 239.882, 52639.469 20/11/18,08:25:08,04,10,1, 11.9,1,1, 8.392, 10582.128, 239.857, 52639.437 20/11/18,08:25:08,05,10,1, 11.9,1,1, 8.392, 10582.120, 239.857, 52639.436 20/11/18,08:25:08,06,10,1, 11.9,1,1, 8.392, 10582.134, 239.900, 52639.448 20/11/18,08:25:08,07,10,1, 11.9,1,1, 8.392, 10582.140, 239.863, 52639.435 20/11/18,08:25:08,08,10,1, 11.9,1,1, 8.392, 10582.125, 239.898, 52639.430 20/11/18,08:25:08,09,10,1, 11.9,1,1, 8.392, 10582.110, 239.861, 52639.401 20/11/18,08:25:08,10,10,1, 11.9,1,1, 8.392, 10582.125, 239.880, 52639.414 20/11/18,08:25:08,11,10,1, 11.9,1,1, 8.392, 10582.117, 239.875, 52639.417 20/11/18,08:25:08,12,10,1, 11.9,1,1, 8.392, 10582.108, 239.887, 52639.404 20/11/18,08:25:08,13,10,1, 11.9,1,1, 8.392, 10582.110, 239.873, 52639.383 20/11/18,08:25:08,14,10,1, 11.9,1,1, 8.392, 10582.121, 239.892, 52639.431 20/11/18,08:25:08,15,10,1, 11.9,1,1, 8.392, 10582.094, 239.877, 52639.460 20/11/18,08:25:08,16,10,1, 11.9,1,1, 8.392, 10582.123, 239.905, 52639.454 20/11/18,08:25:08,17,10,1, 11.9,1,1, 8.392, 10582.096, 239.874, 52639.419 20/11/18,08:25:08,18,10,1, 11.9,1,1, 8.392, 10582.128, 239.896, 52639.449 20/11/18,08:25:08,19,10,1, 11.9,1,1, 8.392, 10582.109, 239.908, 52639.435 20/11/18,08:25:09,00,11,1, 11.9,1,1, 8.392, 10582.101, 239.908, 52639.435 20/11/18,08:25:09,01,11,1, 11.9,1,1, 8.392, 10582.097, 239.896, 52639.422 20/11/18,08:25:09,02,11,1, 11.9,1,1, 8.392, 10582.114, 239.890, 52639.405 20/11/18,08:25:09,03,11,1, 11.9,1,1, 8.392, 10582.116, 239.890, 52639.450 20/11/18,08:25:09,04,11,1, 11.9,1,1, 8.392, 10582.118, 239.903, 52639.454 20/11/18,08:25:09,05,11,1, 11.9,1,1, 8.392, 10582.082, 239.871, 52639.446 20/11/18,08:25:09,06,11,1, 11.9,1,1, 8.392, 10582.107, 239.914, 52639.455 20/11/18,08:25:09,07,11,1, 11.9,1,1, 8.392, 10582.081, 239.879, 52639.394 20/11/18,08:25:09,08,11,1, 11.9,1,1, 8.392, 10582.111, 239.931, 52639.439 20/11/18,08:25:09,09,11,1, 11.9,1,1, 8.392, 10582.082, 239.893, 52639.451 20/11/18,08:25:09,10,11,1, 11.9,1,1, 8.392, 10582.082, 239.903, 52639.456 20/11/18,08:25:09,11,11,1, 11.9,1,1, 8.392, 10582.095, 239.911, 52639.428 20/11/18,08:25:09,12,11,1, 11.9,1,1, 8.392, 10582.119, 239.929, 52639.443 20/11/18,08:25:09,13,11,1, 11.9,1,1, 8.392, 10582.113, 239.910, 52639.459 20/11/18,08:25:09,14,11,1, 11.9,1,1, 8.392, 10582.090, 239.947, 52639.460 20/11/18,08:25:09,15,11,1, 11.9,1,1, 8.392, 10582.085, 239.903, 52639.391 20/11/18,08:25:09,16,11,1, 11.9,1,1, 8.392, 10582.092, 239.954, 52639.441 20/11/18,08:25:09,17,11,1, 11.9,1,1, 8.392, 10582.086, 239.926, 52639.426 20/11/18,08:25:09,18,11,1, 11.9,1,1, 8.392, 10582.100, 239.957, 52639.452 20/11/18,08:25:09,19,11,1, 11.9,1,1, 8.392, 10582.100, 239.946, 52639.437 20/11/18,08:25:10,00,11,1, 11.8,1,1, 8.391, 10582.093, 239.946, 52639.437 20/11/18,08:25:10,01,11,1, 11.8,1,1, 8.391, 10582.097, 239.957, 52639.475 20/11/18,08:25:10,02,11,1, 11.8,1,1, 8.391, 10582.098, 239.952, 52639.463 20/11/18,08:25:10,03,11,1, 11.8,1,1, 8.391, 10582.099, 239.957, 52639.489 20/11/18,08:25:10,04,11,1, 11.8,1,1, 8.391, 10582.088, 239.959, 52639.478 20/11/18,08:25:10,05,11,1, 11.8,1,1, 8.391, 10582.091, 239.938, 52639.474 20/11/18,08:25:10,06,11,1, 11.8,1,1, 8.391, 10582.118, 239.960, 52639.516 20/11/18,08:25:10,07,11,1, 11.8,1,1, 8.391, 10582.083, 239.922, 52639.448 20/11/18,08:25:10,08,11,1, 11.8,1,1, 8.391, 10582.098, 239.950, 52639.419 20/11/18,08:25:10,09,11,1, 11.8,1,1, 8.391, 10582.094, 239.936, 52639.426 20/11/18,08:25:10,10,11,1, 11.8,1,1, 8.391, 10582.092, 239.929, 52639.431 20/11/18,08:25:10,11,11,1, 11.8,1,1, 8.391, 10582.100, 239.964, 52639.455 20/11/18,08:25:10,12,11,1, 11.8,1,1, 8.391, 10582.089, 239.924, 52639.429 20/11/18,08:25:10,13,11,1, 11.8,1,1, 8.391, 10582.105, 239.965, 52639.454 20/11/18,08:25:10,14,11,1, 11.8,1,1, 8.391, 10582.096, 239.956, 52639.438 20/11/18,08:25:10,15,11,1, 11.8,1,1, 8.391, 10582.099, 239.966, 52639.437 20/11/18,08:25:10,16,11,1, 11.8,1,1, 8.391, 10582.097, 239.990, 52639.463 20/11/18,08:25:10,17,11,1, 11.8,1,1, 8.391, 10582.105, 239.965, 52639.376 20/11/18,08:25:10,18,11,1, 11.8,1,1, 8.391, 10582.108, 239.988, 52639.449 20/11/18,08:25:10,19,11,1, 11.8,1,1, 8.391, 10582.120, 239.990, 52639.457 20/11/18,08:25:11,00,11,1, 11.8,1,1, 8.390, 10582.118, 239.990, 52639.457 20/11/18,08:25:11,01,11,1, 11.8,1,1, 8.390, 10582.098, 240.008, 52639.476 20/11/18,08:25:11,02,11,1, 11.8,1,1, 8.390, 10582.093, 239.988, 52639.418 20/11/18,08:25:11,03,11,1, 11.8,1,1, 8.390, 10582.113, 240.038, 52639.483 20/11/18,08:25:11,04,11,1, 11.8,1,1, 8.390, 10582.097, 239.995, 52639.420 20/11/18,08:25:11,05,11,1, 11.8,1,1, 8.390, 10582.100, 240.037, 52639.456 20/11/18,08:25:11,06,11,1, 11.8,1,1, 8.390, 10582.071, 240.034, 52639.414 20/11/18,08:25:11,07,11,1, 11.8,1,1, 8.390, 10582.078, 240.026, 52639.423 20/11/18,08:25:11,08,11,1, 11.8,1,1, 8.390, 10582.083, 240.009, 52639.443 20/11/18,08:25:11,09,11,1, 11.8,1,1, 8.390, 10582.076, 240.024, 52639.442 20/11/18,08:25:11,10,11,1, 11.8,1,1, 8.390, 10582.072, 240.041, 52639.443 20/11/18,08:25:11,11,11,1, 11.8,1,1, 8.390, 10582.074, 240.041, 52639.456 20/11/18,08:25:11,12,11,1, 11.8,1,1, 8.390, 10582.054, 240.002, 52639.462 20/11/18,08:25:11,13,11,1, 11.8,1,1, 8.390, 10582.095, 240.051, 52639.499 20/11/18,08:25:11,14,11,1, 11.8,1,1, 8.390, 10582.069, 239.999, 52639.454 20/11/18,08:25:11,15,11,1, 11.8,1,1, 8.390, 10582.084, 240.052, 52639.459 20/11/18,08:25:11,16,11,1, 11.8,1,1, 8.390, 10582.066, 240.043, 52639.434 20/11/18,08:25:11,17,11,1, 11.8,1,1, 8.390, 10582.061, 240.048, 52639.451 20/11/18,08:25:11,18,11,1, 11.8,1,1, 8.390, 10582.053, 240.052, 52639.464 20/11/18,08:25:11,19,11,1, 11.8,1,1, 8.390, 10582.059, 240.046, 52639.455 20/11/18,08:25:12,00,11,1, 11.9,1,1, 8.394, 10582.051, 240.046, 52639.455 20/11/18,08:25:12,01,11,1, 11.9,1,1, 8.394, 10582.072, 240.046, 52639.464 20/11/18,08:25:12,02,11,1, 11.9,1,1, 8.394, 10582.058, 240.038, 52639.419 20/11/18,08:25:12,03,11,1, 11.9,1,1, 8.394, 10582.077, 240.086, 52639.482 20/11/18,08:25:12,04,11,1, 11.9,1,1, 8.394, 10582.079, 240.072, 52639.480 20/11/18,08:25:12,05,11,1, 11.9,1,1, 8.394, 10582.060, 240.069, 52639.463 20/11/18,08:25:12,06,11,1, 11.9,1,1, 8.394, 10582.070, 240.055, 52639.451 20/11/18,08:25:12,07,11,1, 11.9,1,1, 8.394, 10582.044, 240.067, 52639.423 20/11/18,08:25:12,08,11,1, 11.9,1,1, 8.394, 10582.068, 240.077, 52639.450 20/11/18,08:25:12,09,11,1, 11.9,1,1, 8.394, 10582.042, 240.057, 52639.434 20/11/18,08:25:12,10,11,1, 11.9,1,1, 8.394, 10582.047, 240.089, 52639.454 20/11/18,08:25:12,11,11,1, 11.9,1,1, 8.394, 10582.071, 240.063, 52639.350 20/11/18,08:25:12,12,11,1, 11.9,1,1, 8.394, 10582.089, 240.099, 52639.495 20/11/18,08:25:12,13,11,1, 11.9,1,1, 8.394, 10582.073, 240.101, 52639.492 20/11/18,08:25:12,14,11,1, 11.9,1,1, 8.394, 10582.078, 240.095, 52639.495 20/11/18,08:25:12,15,11,1, 11.9,1,1, 8.394, 10582.078, 240.106, 52639.499 20/11/18,08:25:12,16,11,1, 11.9,1,1, 8.394, 10582.083, 240.119, 52639.524 20/11/18,08:25:12,17,11,1, 11.9,1,1, 8.394, 10582.028, 240.104, 52639.459 20/11/18,08:25:12,18,11,1, 11.9,1,1, 8.394, 10582.058, 240.103, 52639.505 20/11/18,08:25:12,19,11,1, 11.9,1,1, 8.394, 10582.037, 240.087, 52639.466 20/11/18,08:25:13,00,11,1, 11.9,1,1, 8.391, 10582.035, 240.087, 52639.466 20/11/18,08:25:13,01,11,1, 11.9,1,1, 8.391, 10582.047, 240.125, 52639.466 20/11/18,08:25:13,02,11,1, 11.9,1,1, 8.391, 10582.042, 240.135, 52639.461 20/11/18,08:25:13,03,11,1, 11.9,1,1, 8.391, 10582.071, 240.136, 52639.477 20/11/18,08:25:13,04,11,1, 11.9,1,1, 8.391, 10582.036, 240.114, 52639.439 20/11/18,08:25:13,05,11,1, 11.9,1,1, 8.391, 10582.039, 240.123, 52639.457 20/11/18,08:25:13,06,11,1, 11.9,1,1, 8.391, 10582.036, 240.142, 52639.434 20/11/18,08:25:13,07,11,1, 11.9,1,1, 8.391, 10582.050, 240.149, 52639.457 20/11/18,08:25:13,08,11,1, 11.9,1,1, 8.391, 10582.023, 240.164, 52639.441 20/11/18,08:25:13,09,11,1, 11.9,1,1, 8.391, 10582.014, 240.127, 52639.418 20/11/18,08:25:13,10,11,1, 11.9,1,1, 8.391, 10582.048, 240.163, 52639.464 20/11/18,08:25:13,11,11,1, 11.9,1,1, 8.391, 10582.022, 240.138, 52639.408 20/11/18,08:25:13,12,11,1, 11.9,1,1, 8.391, 10582.044, 240.159, 52639.429 20/11/18,08:25:13,13,11,1, 11.9,1,1, 8.391, 10582.054, 240.160, 52639.486 20/11/18,08:25:13,14,11,1, 11.9,1,1, 8.391, 10582.026, 240.177, 52639.479 20/11/18,08:25:13,15,11,1, 11.9,1,1, 8.391, 10582.042, 240.171, 52639.462 20/11/18,08:25:13,16,11,1, 11.9,1,1, 8.391, 10582.047, 240.165, 52639.438 20/11/18,08:25:13,17,11,1, 11.9,1,1, 8.391, 10582.042, 240.159, 52639.471 20/11/18,08:25:13,18,11,1, 11.9,1,1, 8.391, 10582.000, 240.181, 52639.464 20/11/18,08:25:13,19,11,1, 11.9,1,1, 8.391, 10582.018, 240.151, 52639.457 20/11/18,08:25:14,00,10,1, 11.9,1,1, 8.390, 10582.018, 240.151, 52639.457 20/11/18,08:25:14,01,10,1, 11.9,1,1, 8.390, 10582.031, 240.164, 52639.425 20/11/18,08:25:14,02,10,1, 11.9,1,1, 8.390, 10582.042, 240.189, 52639.464 20/11/18,08:25:14,03,10,1, 11.9,1,1, 8.390, 10582.023, 240.186, 52639.433 20/11/18,08:25:14,04,10,1, 11.9,1,1, 8.390, 10582.017, 240.185, 52639.440 20/11/18,08:25:14,05,10,1, 11.9,1,1, 8.390, 10582.026, 240.186, 52639.460 20/11/18,08:25:14,06,10,1, 11.9,1,1, 8.390, 10582.009, 240.162, 52639.446 20/11/18,08:25:14,07,10,1, 11.9,1,1, 8.390, 10582.003, 240.188, 52639.456 20/11/18,08:25:14,08,10,1, 11.9,1,1, 8.390, 10582.005, 240.179, 52639.449 20/11/18,08:25:14,09,10,1, 11.9,1,1, 8.390, 10582.015, 240.201, 52639.441 20/11/18,08:25:14,10,10,1, 11.9,1,1, 8.390, 10581.996, 240.185, 52639.445 20/11/18,08:25:14,11,10,1, 11.9,1,1, 8.390, 10582.007, 240.199, 52639.464 20/11/18,08:25:14,12,10,1, 11.9,1,1, 8.390, 10582.002, 240.199, 52639.504 20/11/18,08:25:14,13,10,1, 11.9,1,1, 8.390, 10582.018, 240.217, 52639.438 20/11/18,08:25:14,14,10,1, 11.9,1,1, 8.390, 10582.018, 240.197, 52639.461 20/11/18,08:25:14,15,10,1, 11.9,1,1, 8.390, 10582.043, 240.225, 52639.464 20/11/18,08:25:14,16,10,1, 11.9,1,1, 8.390, 10581.993, 240.197, 52639.479 20/11/18,08:25:14,17,10,1, 11.9,1,1, 8.390, 10582.037, 240.245, 52639.532 20/11/18,08:25:14,18,10,1, 11.9,1,1, 8.390, 10581.996, 240.219, 52639.492 20/11/18,08:25:14,19,10,1, 11.9,1,1, 8.390, 10581.988, 240.233, 52639.462 20/11/18,08:25:15,00,11,1, 11.8,1,1, 8.389, 10581.985, 240.233, 52639.462 20/11/18,08:25:15,01,11,1, 11.8,1,1, 8.389, 10582.007, 240.214, 52639.462 20/11/18,08:25:15,02,11,1, 11.8,1,1, 8.389, 10582.034, 240.248, 52639.506 20/11/18,08:25:15,03,11,1, 11.8,1,1, 8.389, 10581.999, 240.231, 52639.469 20/11/18,08:25:15,04,11,1, 11.8,1,1, 8.389, 10582.003, 240.221, 52639.479 20/11/18,08:25:15,05,11,1, 11.8,1,1, 8.389, 10582.017, 240.247, 52639.460 20/11/18,08:25:15,06,11,1, 11.8,1,1, 8.389, 10581.999, 240.218, 52639.428 20/11/18,08:25:15,07,11,1, 11.8,1,1, 8.389, 10582.008, 240.277, 52639.459 20/11/18,08:25:15,08,11,1, 11.8,1,1, 8.389, 10581.984, 240.239, 52639.420 20/11/18,08:25:15,09,11,1, 11.8,1,1, 8.389, 10581.994, 240.256, 52639.478 20/11/18,08:25:15,10,11,1, 11.8,1,1, 8.389, 10582.002, 240.265, 52639.553 20/11/18,08:25:15,11,11,1, 11.8,1,1, 8.389, 10582.020, 240.274, 52639.501 20/11/18,08:25:15,12,11,1, 11.8,1,1, 8.389, 10582.001, 240.278, 52639.461 20/11/18,08:25:15,13,11,1, 11.8,1,1, 8.389, 10581.996, 240.268, 52639.473 20/11/18,08:25:15,14,11,1, 11.8,1,1, 8.389, 10582.020, 240.268, 52639.490 20/11/18,08:25:15,15,11,1, 11.8,1,1, 8.389, 10582.007, 240.281, 52639.509 20/11/18,08:25:15,16,11,1, 11.8,1,1, 8.389, 10582.013, 240.268, 52639.473 20/11/18,08:25:15,17,11,1, 11.8,1,1, 8.389, 10582.020, 240.294, 52639.481 20/11/18,08:25:15,18,11,1, 11.8,1,1, 8.389, 10581.996, 240.271, 52639.448 20/11/18,08:25:15,19,11,1, 11.8,1,1, 8.389, 10582.012, 240.311, 52639.521 20/11/18,08:25:16,00,11,1, 11.9,1,1, 8.392, 10582.010, 240.311, 52639.521 20/11/18,08:25:16,01,11,1, 11.9,1,1, 8.392, 10581.992, 240.287, 52639.477 20/11/18,08:25:16,02,11,1, 11.9,1,1, 8.392, 10582.003, 240.306, 52639.491 20/11/18,08:25:16,03,11,1, 11.9,1,1, 8.392, 10582.008, 240.309, 52639.472 20/11/18,08:25:16,04,11,1, 11.9,1,1, 8.392, 10581.997, 240.296, 52639.502 20/11/18,08:25:16,05,11,1, 11.9,1,1, 8.392, 10582.012, 240.274, 52639.455 20/11/18,08:25:16,06,11,1, 11.9,1,1, 8.392, 10581.986, 240.299, 52639.442 20/11/18,08:25:16,07,11,1, 11.9,1,1, 8.392, 10581.985, 240.281, 52639.440 20/11/18,08:25:16,08,11,1, 11.9,1,1, 8.392, 10581.985, 240.305, 52639.456 20/11/18,08:25:16,09,11,1, 11.9,1,1, 8.392, 10581.983, 240.339, 52639.471 20/11/18,08:25:16,10,11,1, 11.9,1,1, 8.392, 10582.003, 240.310, 52639.497 20/11/18,08:25:16,11,11,1, 11.9,1,1, 8.392, 10581.986, 240.327, 52639.459 20/11/18,08:25:16,12,11,1, 11.9,1,1, 8.392, 10581.971, 240.324, 52639.464 20/11/18,08:25:16,13,11,1, 11.9,1,1, 8.392, 10581.970, 240.324, 52639.435 20/11/18,08:25:16,14,11,1, 11.9,1,1, 8.392, 10581.981, 240.344, 52639.514 20/11/18,08:25:16,15,11,1, 11.9,1,1, 8.392, 10581.983, 240.304, 52639.442 20/11/18,08:25:16,16,11,1, 11.9,1,1, 8.392, 10581.955, 240.324, 52639.490 20/11/18,08:25:16,17,11,1, 11.9,1,1, 8.392, 10581.970, 240.322, 52639.473 20/11/18,08:25:16,18,11,1, 11.9,1,1, 8.392, 10581.963, 240.337, 52639.473 20/11/18,08:25:16,19,11,1, 11.9,1,1, 8.392, 10581.971, 240.369, 52639.493 20/11/18,08:25:17,00,10,1, 11.9,1,1, 8.389, 10581.968, 240.369, 52639.493 20/11/18,08:25:17,01,10,1, 11.9,1,1, 8.389, 10581.971, 240.366, 52639.473 20/11/18,08:25:17,02,10,1, 11.9,1,1, 8.389, 10581.976, 240.335, 52639.499 20/11/18,08:25:17,03,10,1, 11.9,1,1, 8.389, 10581.944, 240.366, 52639.471 20/11/18,08:25:17,04,10,1, 11.9,1,1, 8.389, 10581.951, 240.369, 52639.505 20/11/18,08:25:17,05,10,1, 11.9,1,1, 8.389, 10581.953, 240.354, 52639.493 20/11/18,08:25:17,06,10,1, 11.9,1,1, 8.389, 10581.969, 240.349, 52639.485 20/11/18,08:25:17,07,10,1, 11.9,1,1, 8.389, 10581.959, 240.343, 52639.463 20/11/18,08:25:17,08,10,1, 11.9,1,1, 8.389, 10581.951, 240.359, 52639.482 20/11/18,08:25:17,09,10,1, 11.9,1,1, 8.389, 10581.947, 240.376, 52639.486 20/11/18,08:25:17,10,10,1, 11.9,1,1, 8.389, 10581.939, 240.371, 52639.456 20/11/18,08:25:17,11,10,1, 11.9,1,1, 8.389, 10581.947, 240.394, 52639.497 20/11/18,08:25:17,12,10,1, 11.9,1,1, 8.389, 10581.951, 240.377, 52639.478 20/11/18,08:25:17,13,10,1, 11.9,1,1, 8.389, 10581.947, 240.370, 52639.491 20/11/18,08:25:17,14,10,1, 11.9,1,1, 8.389, 10581.976, 240.388, 52639.533 20/11/18,08:25:17,15,10,1, 11.9,1,1, 8.389, 10581.935, 240.362, 52639.495 20/11/18,08:25:17,16,10,1, 11.9,1,1, 8.389, 10581.945, 240.381, 52639.473 20/11/18,08:25:17,17,10,1, 11.9,1,1, 8.389, 10581.947, 240.391, 52639.470 20/11/18,08:25:17,18,10,1, 11.9,1,1, 8.389, 10581.958, 240.390, 52639.476 20/11/18,08:25:17,19,10,1, 11.9,1,1, 8.389, 10581.929, 240.367, 52639.473 20/11/18,08:25:18,00,11,1, 11.8,1,1, 8.388, 10581.926, 240.367, 52639.473 20/11/18,08:25:18,01,11,1, 11.8,1,1, 8.388, 10581.938, 240.388, 52639.479 20/11/18,08:25:18,02,11,1, 11.8,1,1, 8.388, 10581.920, 240.365, 52639.475 20/11/18,08:25:18,03,11,1, 11.8,1,1, 8.388, 10581.946, 240.389, 52639.448 20/11/18,08:25:18,04,11,1, 11.8,1,1, 8.388, 10581.947, 240.391, 52639.499 20/11/18,08:25:18,05,11,1, 11.8,1,1, 8.388, 10581.945, 240.378, 52639.481 20/11/18,08:25:18,06,11,1, 11.8,1,1, 8.388, 10581.968, 240.407, 52639.479 20/11/18,08:25:18,07,11,1, 11.8,1,1, 8.388, 10581.935, 240.369, 52639.435 20/11/18,08:25:18,08,11,1, 11.8,1,1, 8.388, 10581.973, 240.425, 52639.628 20/11/18,08:25:18,09,11,1, 11.8,1,1, 8.388, 10581.957, 240.401, 52639.554 20/11/18,08:25:18,10,11,1, 11.8,1,1, 8.388, 10581.888, 240.410, 52639.402 20/11/18,08:25:18,11,11,1, 11.8,1,1, 8.388, 10581.927, 240.414, 52639.491 20/11/18,08:25:18,12,11,1, 11.8,1,1, 8.388, 10581.952, 240.415, 52639.479 20/11/18,08:25:18,13,11,1, 11.8,1,1, 8.388, 10581.912, 240.413, 52639.465 20/11/18,08:25:18,14,11,1, 11.8,1,1, 8.388, 10581.937, 240.418, 52639.482 20/11/18,08:25:18,15,11,1, 11.8,1,1, 8.388, 10581.931, 240.433, 52639.432 20/11/18,08:25:18,16,11,1, 11.8,1,1, 8.388, 10581.932, 240.445, 52639.503 20/11/18,08:25:18,17,11,1, 11.8,1,1, 8.388, 10581.929, 240.431, 52639.436 20/11/18,08:25:18,18,11,1, 11.8,1,1, 8.388, 10581.941, 240.472, 52639.478 20/11/18,08:25:18,19,11,1, 11.8,1,1, 8.388, 10581.949, 240.449, 52639.457 20/11/18,08:25:19,00,10,1, 11.8,1,1, 8.391, 10581.943, 240.449, 52639.457 20/11/18,08:25:19,01,10,1, 11.8,1,1, 8.391, 10581.936, 240.459, 52639.463 20/11/18,08:25:19,02,10,1, 11.8,1,1, 8.391, 10581.952, 240.454, 52639.469 20/11/18,08:25:19,03,10,1, 11.8,1,1, 8.391, 10581.935, 240.475, 52639.465 20/11/18,08:25:19,04,10,1, 11.8,1,1, 8.391, 10581.935, 240.451, 52639.476 20/11/18,08:25:19,05,10,1, 11.8,1,1, 8.391, 10581.928, 240.471, 52639.503 20/11/18,08:25:19,06,10,1, 11.8,1,1, 8.391, 10581.921, 240.459, 52639.460 20/11/18,08:25:19,07,10,1, 11.8,1,1, 8.391, 10581.937, 240.447, 52639.483 20/11/18,08:25:19,08,10,1, 11.8,1,1, 8.391, 10581.940, 240.483, 52639.482 20/11/18,08:25:19,09,10,1, 11.8,1,1, 8.391, 10581.939, 240.448, 52639.497 20/11/18,08:25:19,10,10,1, 11.8,1,1, 8.391, 10581.920, 240.486, 52639.504 20/11/18,08:25:19,11,10,1, 11.8,1,1, 8.391, 10581.896, 240.472, 52639.454 20/11/18,08:25:19,12,10,1, 11.8,1,1, 8.391, 10581.908, 240.486, 52639.481 20/11/18,08:25:19,13,10,1, 11.8,1,1, 8.391, 10581.926, 240.505, 52639.503 20/11/18,08:25:19,14,10,1, 11.8,1,1, 8.391, 10581.898, 240.459, 52639.434 20/11/18,08:25:19,15,10,1, 11.8,1,1, 8.391, 10581.915, 240.497, 52639.481 20/11/18,08:25:19,16,10,1, 11.8,1,1, 8.391, 10581.918, 240.495, 52639.426 20/11/18,08:25:19,17,10,1, 11.8,1,1, 8.391, 10581.907, 240.512, 52639.477 20/11/18,08:25:19,18,10,1, 11.8,1,1, 8.391, 10581.881, 240.503, 52639.481 20/11/18,08:25:19,19,10,1, 11.8,1,1, 8.391, 10581.915, 240.492, 52639.452 20/11/18,08:25:20,00,10,1, 11.9,1,1, 8.393, 10581.909, 240.492, 52639.452 20/11/18,08:25:20,01,10,1, 11.9,1,1, 8.393, 10581.893, 240.493, 52639.464 20/11/18,08:25:20,02,10,1, 11.9,1,1, 8.393, 10581.888, 240.501, 52639.477 20/11/18,08:25:20,03,10,1, 11.9,1,1, 8.393, 10581.927, 240.526, 52639.457 20/11/18,08:25:20,04,10,1, 11.9,1,1, 8.393, 10581.898, 240.493, 52639.461 20/11/18,08:25:20,05,10,1, 11.9,1,1, 8.393, 10581.896, 240.518, 52639.482 20/11/18,08:25:20,06,10,1, 11.9,1,1, 8.393, 10581.904, 240.498, 52639.457 20/11/18,08:25:20,07,10,1, 11.9,1,1, 8.393, 10581.891, 240.541, 52639.471 20/11/18,08:25:20,08,10,1, 11.9,1,1, 8.393, 10581.880, 240.517, 52639.460 20/11/18,08:25:20,09,10,1, 11.9,1,1, 8.393, 10581.903, 240.524, 52639.515 20/11/18,08:25:20,10,10,1, 11.9,1,1, 8.393, 10581.886, 240.523, 52639.479 20/11/18,08:25:20,11,10,1, 11.9,1,1, 8.393, 10581.908, 240.528, 52639.461 20/11/18,08:25:20,12,10,1, 11.9,1,1, 8.393, 10581.890, 240.519, 52639.469 20/11/18,08:25:20,13,10,1, 11.9,1,1, 8.393, 10581.919, 240.505, 52639.491 20/11/18,08:25:20,14,10,1, 11.9,1,1, 8.393, 10581.896, 240.509, 52639.457 20/11/18,08:25:20,15,10,1, 11.9,1,1, 8.393, 10581.918, 240.512, 52639.489 20/11/18,08:25:20,16,10,1, 11.9,1,1, 8.393, 10581.884, 240.483, 52639.455 20/11/18,08:25:20,17,10,1, 11.9,1,1, 8.393, 10581.904, 240.524, 52639.484 20/11/18,08:25:20,18,10,1, 11.9,1,1, 8.393, 10581.865, 240.509, 52639.434 20/11/18,08:25:20,19,10,1, 11.9,1,1, 8.393, 10581.903, 240.524, 52639.461 20/11/18,08:25:21,00,10,1, 11.8,1,1, 8.389, 10581.901, 240.524, 52639.461 20/11/18,08:25:21,01,10,1, 11.8,1,1, 8.389, 10581.884, 240.511, 52639.446 20/11/18,08:25:21,02,10,1, 11.8,1,1, 8.389, 10581.887, 240.516, 52639.480 20/11/18,08:25:21,03,10,1, 11.8,1,1, 8.389, 10581.898, 240.506, 52639.470 20/11/18,08:25:21,04,10,1, 11.8,1,1, 8.389, 10581.875, 240.542, 52639.476 20/11/18,08:25:21,05,10,1, 11.8,1,1, 8.389, 10581.885, 240.516, 52639.481 20/11/18,08:25:21,06,10,1, 11.8,1,1, 8.389, 10581.894, 240.525, 52639.448 20/11/18,08:25:21,07,10,1, 11.8,1,1, 8.389, 10581.908, 240.550, 52639.440 20/11/18,08:25:21,08,10,1, 11.8,1,1, 8.389, 10581.883, 240.509, 52639.463 20/11/18,08:25:21,09,10,1, 11.8,1,1, 8.389, 10581.916, 240.537, 52639.464 20/11/18,08:25:21,10,10,1, 11.8,1,1, 8.389, 10581.877, 240.521, 52639.435 20/11/18,08:25:21,11,10,1, 11.8,1,1, 8.389, 10581.883, 240.520, 52639.421 20/11/18,08:25:21,12,10,1, 11.8,1,1, 8.389, 10581.894, 240.555, 52639.479 20/11/18,08:25:21,13,10,1, 11.8,1,1, 8.389, 10581.930, 240.552, 52639.467 20/11/18,08:25:21,14,10,1, 11.8,1,1, 8.389, 10581.905, 240.544, 52639.481 20/11/18,08:25:21,15,10,1, 11.8,1,1, 8.389, 10581.901, 240.529, 52639.469 20/11/18,08:25:21,16,10,1, 11.8,1,1, 8.389, 10581.878, 240.535, 52639.296 20/11/18,08:25:21,17,10,1, 11.8,1,1, 8.389, 10581.886, 240.542, 52639.536 20/11/18,08:25:21,18,10,1, 11.8,1,1, 8.389, 10581.902, 240.527, 52639.477 20/11/18,08:25:21,19,10,1, 11.8,1,1, 8.389, 10581.918, 240.574, 52639.538 20/11/18,08:25:22,00,10,1, 11.9,1,1, 8.393, 10581.918, 240.574, 52639.538 20/11/18,08:25:22,01,10,1, 11.9,1,1, 8.393, 10581.880, 240.559, 52639.489 20/11/18,08:25:22,02,10,1, 11.9,1,1, 8.393, 10581.902, 240.557, 52639.471 20/11/18,08:25:22,03,10,1, 11.9,1,1, 8.393, 10581.892, 240.540, 52639.454 20/11/18,08:25:22,04,10,1, 11.9,1,1, 8.393, 10581.885, 240.559, 52639.477 20/11/18,08:25:22,05,10,1, 11.9,1,1, 8.393, 10581.891, 240.548, 52639.480 20/11/18,08:25:22,06,10,1, 11.9,1,1, 8.393, 10581.903, 240.584, 52639.458 20/11/18,08:25:22,07,10,1, 11.9,1,1, 8.393, 10581.886, 240.568, 52639.445 20/11/18,08:25:22,08,10,1, 11.9,1,1, 8.393, 10581.895, 240.528, 52639.181 20/11/18,08:25:22,09,10,1, 11.9,1,1, 8.393, 10581.870, 240.556, 52639.523 20/11/18,08:25:22,10,10,1, 11.9,1,1, 8.393, 10581.875, 240.537, 52639.533 20/11/18,08:25:22,11,10,1, 11.9,1,1, 8.393, 10581.895, 240.577, 52639.499 20/11/18,08:25:22,12,10,1, 11.9,1,1, 8.393, 10581.878, 240.525, 52639.464 20/11/18,08:25:22,13,10,1, 11.9,1,1, 8.393, 10581.872, 240.537, 52639.458 20/11/18,08:25:22,14,10,1, 11.9,1,1, 8.393, 10581.875, 240.556, 52639.489 20/11/18,08:25:22,15,10,1, 11.9,1,1, 8.393, 10581.884, 240.551, 52639.446 20/11/18,08:25:22,16,10,1, 11.9,1,1, 8.393, 10581.902, 240.562, 52639.404 20/11/18,08:25:22,17,10,1, 11.9,1,1, 8.393, 10581.870, 240.533, 52639.425 20/11/18,08:25:22,18,10,1, 11.9,1,1, 8.393, 10581.894, 240.575, 52639.436 20/11/18,08:25:22,19,10,1, 11.9,1,1, 8.393, 10581.872, 240.539, 52639.428 20/11/18,08:25:23,00,10,1, 11.8,1,1, 8.386, 10581.868, 240.539, 52639.428 20/11/18,08:25:23,01,10,1, 11.8,1,1, 8.386, 10581.899, 240.547, 52639.437 20/11/18,08:25:23,02,10,1, 11.8,1,1, 8.386, 10581.873, 240.513, 52639.440 20/11/18,08:25:23,03,10,1, 11.8,1,1, 8.386, 10581.878, 240.556, 52639.416 20/11/18,08:25:23,04,10,1, 11.8,1,1, 8.386, 10581.889, 240.583, 52639.468 20/11/18,08:25:23,05,10,1, 11.8,1,1, 8.386, 10581.885, 240.534, 52639.434 20/11/18,08:25:23,06,10,1, 11.8,1,1, 8.386, 10581.878, 240.538, 52639.468 20/11/18,08:25:23,07,10,1, 11.8,1,1, 8.386, 10581.901, 240.520, 52639.457 20/11/18,08:25:23,08,10,1, 11.8,1,1, 8.386, 10581.878, 240.591, 52639.461 20/11/18,08:25:23,09,10,1, 11.8,1,1, 8.386, 10581.904, 240.549, 52639.440 20/11/18,08:25:23,10,10,1, 11.8,1,1, 8.386, 10581.871, 240.580, 52639.474 20/11/18,08:25:23,11,10,1, 11.8,1,1, 8.386, 10581.872, 240.565, 52639.469 20/11/18,08:25:23,12,10,1, 11.8,1,1, 8.386, 10581.879, 240.574, 52639.428 20/11/18,08:25:23,13,10,1, 11.8,1,1, 8.386, 10581.879, 240.570, 52639.419 20/11/18,08:25:23,14,10,1, 11.8,1,1, 8.386, 10581.889, 240.565, 52639.425 20/11/18,08:25:23,15,10,1, 11.8,1,1, 8.386, 10581.889, 240.530, 52639.434 20/11/18,08:25:23,16,10,1, 11.8,1,1, 8.386, 10581.904, 240.570, 52639.435 20/11/18,08:25:23,17,10,1, 11.8,1,1, 8.386, 10581.874, 240.562, 52639.367 20/11/18,08:25:23,18,10,1, 11.8,1,1, 8.386, 10581.888, 240.593, 52639.449 20/11/18,08:25:23,19,10,1, 11.8,1,1, 8.386, 10581.898, 240.554, 52639.422 20/11/18,08:25:24,00,10,1, 11.8,1,1, 8.389, 10581.893, 240.554, 52639.422 20/11/18,08:25:24,01,10,1, 11.8,1,1, 8.389, 10581.891, 240.569, 52639.419 20/11/18,08:25:24,02,10,1, 11.8,1,1, 8.389, 10581.903, 240.584, 52639.453 20/11/18,08:25:24,03,10,1, 11.8,1,1, 8.389, 10581.895, 240.559, 52639.439 20/11/18,08:25:24,04,10,1, 11.8,1,1, 8.389, 10581.899, 240.564, 52639.432 20/11/18,08:25:24,05,10,1, 11.8,1,1, 8.389, 10581.887, 240.560, 52639.426 20/11/18,08:25:24,06,10,1, 11.8,1,1, 8.389, 10581.895, 240.567, 52639.418 20/11/18,08:25:24,07,10,1, 11.8,1,1, 8.389, 10581.897, 240.561, 52639.433 20/11/18,08:25:24,08,10,1, 11.8,1,1, 8.389, 10581.887, 240.585, 52639.433 20/11/18,08:25:24,09,10,1, 11.8,1,1, 8.389, 10581.896, 240.573, 52639.412 20/11/18,08:25:24,10,10,1, 11.8,1,1, 8.389, 10581.887, 240.611, 52639.400 20/11/18,08:25:24,11,10,1, 11.8,1,1, 8.389, 10581.888, 240.562, 52639.383 20/11/18,08:25:24,12,10,1, 11.8,1,1, 8.389, 10581.938, 240.564, 52639.179 20/11/18,08:25:24,13,10,1, 11.8,1,1, 8.389, 10581.822, 240.555, 52639.398 20/11/18,08:25:24,14,10,1, 11.8,1,1, 8.389, 10581.874, 240.586, 52639.490 20/11/18,08:25:24,15,10,1, 11.8,1,1, 8.389, 10581.924, 240.593, 52639.445 20/11/18,08:25:24,16,10,1, 11.8,1,1, 8.389, 10581.874, 240.572, 52639.427 20/11/18,08:25:24,17,10,1, 11.8,1,1, 8.389, 10581.923, 240.565, 52639.407 20/11/18,08:25:24,18,10,1, 11.8,1,1, 8.389, 10581.927, 240.589, 52639.420 20/11/18,08:25:24,19,10,1, 11.8,1,1, 8.389, 10581.907, 240.542, 52639.381 20/11/18,08:25:25,00,09,1, 11.9,1,1, 8.388, 10581.901, 240.542, 52639.381 20/11/18,08:25:25,01,09,1, 11.9,1,1, 8.388, 10581.930, 240.568, 52639.421 20/11/18,08:25:25,02,09,1, 11.9,1,1, 8.388, 10581.925, 240.580, 52639.443 20/11/18,08:25:25,03,09,1, 11.9,1,1, 8.388, 10581.942, 240.574, 52639.434 20/11/18,08:25:25,04,09,1, 11.9,1,1, 8.388, 10581.909, 240.574, 52639.410 20/11/18,08:25:25,05,09,1, 11.9,1,1, 8.388, 10581.898, 240.562, 52639.439 20/11/18,08:25:25,06,09,1, 11.9,1,1, 8.388, 10581.916, 240.556, 52639.421 20/11/18,08:25:25,07,09,1, 11.9,1,1, 8.388, 10581.923, 240.527, 52639.419 20/11/18,08:25:25,08,09,1, 11.9,1,1, 8.388, 10581.904, 240.568, 52639.420 20/11/18,08:25:25,09,09,1, 11.9,1,1, 8.388, 10581.904, 240.553, 52639.380 20/11/18,08:25:25,10,09,1, 11.9,1,1, 8.388, 10581.905, 240.563, 52639.416 20/11/18,08:25:25,11,09,1, 11.9,1,1, 8.388, 10581.891, 240.540, 52639.387 20/11/18,08:25:25,12,09,1, 11.9,1,1, 8.388, 10581.919, 240.570, 52639.444 20/11/18,08:25:25,13,09,1, 11.9,1,1, 8.388, 10581.924, 240.532, 52639.388 20/11/18,08:25:25,14,09,1, 11.9,1,1, 8.388, 10581.925, 240.559, 52639.418 20/11/18,08:25:25,15,09,1, 11.9,1,1, 8.388, 10581.914, 240.515, 52639.402 20/11/18,08:25:25,16,09,1, 11.9,1,1, 8.388, 10581.904, 240.556, 52639.450 20/11/18,08:25:25,17,09,1, 11.9,1,1, 8.388, 10581.948, 240.539, 52639.389 20/11/18,08:25:25,18,09,1, 11.9,1,1, 8.388, 10581.910, 240.541, 52639.347 20/11/18,08:25:25,19,09,1, 11.9,1,1, 8.388, 10581.935, 240.540, 52639.384 20/11/18,08:25:26,00,10,1, 11.8,1,1, 8.389, 10581.934, 240.540, 52639.384 20/11/18,08:25:26,01,10,1, 11.8,1,1, 8.389, 10581.911, 240.546, 52639.372 20/11/18,08:25:26,02,10,1, 11.8,1,1, 8.389, 10581.924, 240.551, 52639.397 20/11/18,08:25:26,03,10,1, 11.8,1,1, 8.389, 10581.924, 240.541, 52639.401 20/11/18,08:25:26,04,10,1, 11.8,1,1, 8.389, 10581.935, 240.557, 52639.407 20/11/18,08:25:26,05,10,1, 11.8,1,1, 8.389, 10581.918, 240.525, 52639.361 20/11/18,08:25:26,06,10,1, 11.8,1,1, 8.389, 10581.903, 240.514, 52639.361 20/11/18,08:25:26,07,10,1, 11.8,1,1, 8.389, 10581.876, 240.529, 52639.357 20/11/18,08:25:26,08,10,1, 11.8,1,1, 8.389, 10581.891, 240.524, 52639.366 20/11/18,08:25:26,09,10,1, 11.8,1,1, 8.389, 10581.907, 240.533, 52639.387 20/11/18,08:25:26,10,10,1, 11.8,1,1, 8.389, 10581.910, 240.521, 52639.395 20/11/18,08:25:26,11,10,1, 11.8,1,1, 8.389, 10581.926, 240.556, 52639.388 20/11/18,08:25:26,12,10,1, 11.8,1,1, 8.389, 10581.939, 240.528, 52639.415 20/11/18,08:25:26,13,10,1, 11.8,1,1, 8.389, 10581.912, 240.513, 52639.425 20/11/18,08:25:26,14,10,1, 11.8,1,1, 8.389, 10581.958, 240.506, 52639.371 20/11/18,08:25:26,15,10,1, 11.8,1,1, 8.389, 10581.941, 240.493, 52639.389 20/11/18,08:25:26,16,10,1, 11.8,1,1, 8.389, 10581.948, 240.508, 52639.415 20/11/18,08:25:26,17,10,1, 11.8,1,1, 8.389, 10581.968, 240.534, 52639.412 20/11/18,08:25:26,18,10,1, 11.8,1,1, 8.389, 10581.938, 240.513, 52639.386 20/11/18,08:25:26,19,10,1, 11.8,1,1, 8.389, 10581.929, 240.545, 52639.408 20/11/18,08:25:27,00,10,1, 11.9,1,1, 8.390, 10581.926, 240.545, 52639.408 20/11/18,08:25:27,01,10,1, 11.9,1,1, 8.390, 10581.944, 240.530, 52639.354 20/11/18,08:25:27,02,10,1, 11.9,1,1, 8.390, 10581.941, 240.488, 52639.347 20/11/18,08:25:27,03,10,1, 11.9,1,1, 8.390, 10581.966, 240.499, 52639.345 20/11/18,08:25:27,04,10,1, 11.9,1,1, 8.390, 10581.938, 240.518, 52639.349 20/11/18,08:25:27,05,10,1, 11.9,1,1, 8.390, 10581.937, 240.508, 52639.339 20/11/18,08:25:27,06,10,1, 11.9,1,1, 8.390, 10581.943, 240.510, 52639.384 20/11/18,08:25:27,07,10,1, 11.9,1,1, 8.390, 10581.938, 240.503, 52639.374 20/11/18,08:25:27,08,10,1, 11.9,1,1, 8.390, 10581.957, 240.495, 52639.362 20/11/18,08:25:27,09,10,1, 11.9,1,1, 8.390, 10581.961, 240.512, 52639.395 20/11/18,08:25:27,10,10,1, 11.9,1,1, 8.390, 10581.959, 240.519, 52639.354 20/11/18,08:25:27,11,10,1, 11.9,1,1, 8.390, 10581.950, 240.522, 52639.392 20/11/18,08:25:27,12,10,1, 11.9,1,1, 8.390, 10581.967, 240.501, 52639.384 20/11/18,08:25:27,13,10,1, 11.9,1,1, 8.390, 10581.975, 240.508, 52639.349 20/11/18,08:25:27,14,10,1, 11.9,1,1, 8.390, 10581.934, 240.488, 52639.359 20/11/18,08:25:27,15,10,1, 11.9,1,1, 8.390, 10581.958, 240.507, 52639.367 20/11/18,08:25:27,16,10,1, 11.9,1,1, 8.390, 10581.961, 240.485, 52639.319 20/11/18,08:25:27,17,10,1, 11.9,1,1, 8.390, 10581.972, 240.518, 52639.338 20/11/18,08:25:27,18,10,1, 11.9,1,1, 8.390, 10581.996, 240.503, 52639.353 20/11/18,08:25:27,19,10,1, 11.9,1,1, 8.390, 10581.972, 240.481, 52639.379 20/11/18,08:25:28,00,11,1, 11.9,1,1, 8.387, 10581.968, 240.481, 52639.379 20/11/18,08:25:28,01,11,1, 11.9,1,1, 8.387, 10581.980, 240.492, 52639.397 20/11/18,08:25:28,02,11,1, 11.9,1,1, 8.387, 10581.954, 240.454, 52639.351 20/11/18,08:25:28,03,11,1, 11.9,1,1, 8.387, 10581.973, 240.479, 52639.368 20/11/18,08:25:28,04,11,1, 11.9,1,1, 8.387, 10581.984, 240.456, 52639.332 20/11/18,08:25:28,05,11,1, 11.9,1,1, 8.387, 10581.984, 240.466, 52639.358 20/11/18,08:25:28,06,11,1, 11.9,1,1, 8.387, 10581.977, 240.455, 52639.351 20/11/18,08:25:28,07,11,1, 11.9,1,1, 8.387, 10581.979, 240.445, 52639.338 20/11/18,08:25:28,08,11,1, 11.9,1,1, 8.387, 10581.980, 240.490, 52639.322 20/11/18,08:25:28,09,11,1, 11.9,1,1, 8.387, 10581.990, 240.483, 52639.369 20/11/18,08:25:28,10,11,1, 11.9,1,1, 8.387, 10581.971, 240.457, 52639.318 20/11/18,08:25:28,11,11,1, 11.9,1,1, 8.387, 10581.994, 240.488, 52639.357 20/11/18,08:25:28,12,11,1, 11.9,1,1, 8.387, 10581.970, 240.435, 52639.362 20/11/18,08:25:28,13,11,1, 11.9,1,1, 8.387, 10581.978, 240.467, 52639.356 20/11/18,08:25:28,14,11,1, 11.9,1,1, 8.387, 10581.984, 240.443, 52639.324 20/11/18,08:25:28,15,11,1, 11.9,1,1, 8.387, 10581.998, 240.462, 52639.342 20/11/18,08:25:28,16,11,1, 11.9,1,1, 8.387, 10581.975, 240.441, 52639.342 20/11/18,08:25:28,17,11,1, 11.9,1,1, 8.387, 10581.991, 240.469, 52639.333 20/11/18,08:25:28,18,11,1, 11.9,1,1, 8.387, 10582.009, 240.451, 52639.332 20/11/18,08:25:28,19,11,1, 11.9,1,1, 8.387, 10581.992, 240.416, 52639.338 20/11/18,08:25:29,00,11,1, 11.9,1,1, 8.391, 10581.985, 240.416, 52639.338 20/11/18,08:25:29,01,11,1, 11.9,1,1, 8.391, 10582.015, 240.454, 52639.331 20/11/18,08:25:29,02,11,1, 11.9,1,1, 8.391, 10582.009, 240.411, 52639.304 20/11/18,08:25:29,03,11,1, 11.9,1,1, 8.391, 10582.019, 240.456, 52639.343 20/11/18,08:25:29,04,11,1, 11.9,1,1, 8.391, 10582.001, 240.417, 52639.318 20/11/18,08:25:29,05,11,1, 11.9,1,1, 8.391, 10581.992, 240.449, 52639.333 20/11/18,08:25:29,06,11,1, 11.9,1,1, 8.391, 10582.012, 240.413, 52639.307 20/11/18,08:25:29,07,11,1, 11.9,1,1, 8.391, 10582.014, 240.414, 52639.299 20/11/18,08:25:29,08,11,1, 11.9,1,1, 8.391, 10581.992, 240.418, 52639.331 20/11/18,08:25:29,09,11,1, 11.9,1,1, 8.391, 10582.007, 240.410, 52639.260 20/11/18,08:25:29,10,11,1, 11.9,1,1, 8.391, 10582.021, 240.391, 52639.305 20/11/18,08:25:29,11,11,1, 11.9,1,1, 8.391, 10581.991, 240.413, 52639.278 20/11/18,08:25:29,12,11,1, 11.9,1,1, 8.391, 10582.014, 240.395, 52639.306 20/11/18,08:25:29,13,11,1, 11.9,1,1, 8.391, 10581.999, 240.376, 52639.028 20/11/18,08:25:29,14,11,1, 11.9,1,1, 8.391, 10581.965, 240.423, 52639.339 20/11/18,08:25:29,15,11,1, 11.9,1,1, 8.391, 10582.036, 240.430, 52639.336 20/11/18,08:25:29,16,11,1, 11.9,1,1, 8.391, 10582.014, 240.388, 52639.314 20/11/18,08:25:29,17,11,1, 11.9,1,1, 8.391, 10582.032, 240.388, 52639.290 20/11/18,08:25:29,18,11,1, 11.9,1,1, 8.391, 10582.018, 240.407, 52639.271 20/11/18,08:25:29,19,11,1, 11.9,1,1, 8.391, 10582.033, 240.412, 52639.292 20/11/18,08:25:30,00,11,1, 11.8,1,1, 8.387, 10582.026, 240.412, 52639.292 20/11/18,08:25:30,01,11,1, 11.8,1,1, 8.387, 10582.039, 240.398, 52639.252 20/11/18,08:25:30,02,11,1, 11.8,1,1, 8.387, 10582.020, 240.413, 52639.296 20/11/18,08:25:30,03,11,1, 11.8,1,1, 8.387, 10582.019, 240.392, 52639.254 20/11/18,08:25:30,04,11,1, 11.8,1,1, 8.387, 10582.021, 240.384, 52639.270 20/11/18,08:25:30,05,11,1, 11.8,1,1, 8.387, 10582.051, 240.386, 52639.257 20/11/18,08:25:30,06,11,1, 11.8,1,1, 8.387, 10582.033, 240.379, 52639.301 20/11/18,08:25:30,07,11,1, 11.8,1,1, 8.387, 10582.060, 240.409, 52639.256 20/11/18,08:25:30,08,11,1, 11.8,1,1, 8.387, 10582.041, 240.353, 52639.258 20/11/18,08:25:30,09,11,1, 11.8,1,1, 8.387, 10582.026, 240.369, 52639.311 20/11/18,08:25:30,10,11,1, 11.8,1,1, 8.387, 10582.025, 240.384, 52639.265 20/11/18,08:25:30,11,11,1, 11.8,1,1, 8.387, 10582.035, 240.357, 52639.274 20/11/18,08:25:30,12,11,1, 11.8,1,1, 8.387, 10582.061, 240.370, 52639.276 20/11/18,08:25:30,13,11,1, 11.8,1,1, 8.387, 10582.026, 240.356, 52639.237 20/11/18,08:25:30,14,11,1, 11.8,1,1, 8.387, 10582.071, 240.378, 52639.264 20/11/18,08:25:30,15,11,1, 11.8,1,1, 8.387, 10582.064, 240.336, 52639.276 20/11/18,08:25:30,16,11,1, 11.8,1,1, 8.387, 10582.041, 240.319, 52639.231 20/11/18,08:25:30,17,11,1, 11.8,1,1, 8.387, 10582.046, 240.342, 52639.252 20/11/18,08:25:30,18,11,1, 11.8,1,1, 8.387, 10582.047, 240.343, 52639.248 20/11/18,08:25:30,19,11,1, 11.8,1,1, 8.387, 10582.053, 240.333, 52639.258 20/11/18,08:25:31,00,11,1, 11.9,1,1, 8.392, 10582.051, 240.333, 52639.258 20/11/18,08:25:31,01,11,1, 11.9,1,1, 8.392, 10582.041, 240.339, 52639.269 20/11/18,08:25:31,02,11,1, 11.9,1,1, 8.392, 10582.056, 240.348, 52639.270 20/11/18,08:25:31,03,11,1, 11.9,1,1, 8.392, 10582.059, 240.318, 52639.230 20/11/18,08:25:31,04,11,1, 11.9,1,1, 8.392, 10582.075, 240.364, 52639.239 20/11/18,08:25:31,05,11,1, 11.9,1,1, 8.392, 10582.056, 240.308, 52639.232 20/11/18,08:25:31,06,11,1, 11.9,1,1, 8.392, 10582.073, 240.332, 52639.278 20/11/18,08:25:31,07,11,1, 11.9,1,1, 8.392, 10582.091, 240.315, 52639.255 20/11/18,08:25:31,08,11,1, 11.9,1,1, 8.392, 10582.083, 240.298, 52639.272 20/11/18,08:25:31,09,11,1, 11.9,1,1, 8.392, 10582.081, 240.298, 52639.276 20/11/18,08:25:31,10,11,1, 11.9,1,1, 8.392, 10582.120, 240.311, 52639.453 20/11/18,08:25:31,11,11,1, 11.9,1,1, 8.392, 10582.046, 240.306, 52639.160 20/11/18,08:25:31,12,11,1, 11.9,1,1, 8.392, 10582.088, 240.310, 52639.275 20/11/18,08:25:31,13,11,1, 11.9,1,1, 8.392, 10582.067, 240.273, 52639.175 20/11/18,08:25:31,14,11,1, 11.9,1,1, 8.392, 10582.107, 240.304, 52639.237 20/11/18,08:25:31,15,11,1, 11.9,1,1, 8.392, 10582.087, 240.265, 52639.192 20/11/18,08:25:31,16,11,1, 11.9,1,1, 8.392, 10582.108, 240.306, 52639.232 20/11/18,08:25:31,17,11,1, 11.9,1,1, 8.392, 10582.099, 240.281, 52639.226 20/11/18,08:25:31,18,11,1, 11.9,1,1, 8.392, 10582.093, 240.279, 52639.209 20/11/18,08:25:31,19,11,1, 11.9,1,1, 8.392, 10582.102, 240.281, 52639.226 20/11/18,08:25:32,00,11,1, 11.9,1,1, 8.391, 10582.101, 240.281, 52639.226 20/11/18,08:25:32,01,11,1, 11.9,1,1, 8.391, 10582.099, 240.261, 52639.225 20/11/18,08:25:32,02,11,1, 11.9,1,1, 8.391, 10582.127, 240.267, 52639.242 20/11/18,08:25:32,03,11,1, 11.9,1,1, 8.391, 10582.111, 240.252, 52639.229 20/11/18,08:25:32,04,11,1, 11.9,1,1, 8.391, 10582.119, 240.260, 52639.271 20/11/18,08:25:32,05,11,1, 11.9,1,1, 8.391, 10582.121, 240.225, 52639.226 20/11/18,08:25:32,06,11,1, 11.9,1,1, 8.391, 10582.158, 240.270, 52639.273 20/11/18,08:25:32,07,11,1, 11.9,1,1, 8.391, 10582.101, 240.208, 52639.189 20/11/18,08:25:32,08,11,1, 11.9,1,1, 8.391, 10582.122, 240.262, 52639.193 20/11/18,08:25:32,09,11,1, 11.9,1,1, 8.391, 10582.123, 240.218, 52639.219 20/11/18,08:25:32,10,11,1, 11.9,1,1, 8.391, 10582.113, 240.252, 52639.199 20/11/18,08:25:32,11,11,1, 11.9,1,1, 8.391, 10582.134, 240.240, 52639.228 20/11/18,08:25:32,12,11,1, 11.9,1,1, 8.391, 10582.156, 240.232, 52639.171 20/11/18,08:25:32,13,11,1, 11.9,1,1, 8.391, 10582.157, 240.229, 52639.206 20/11/18,08:25:32,14,11,1, 11.9,1,1, 8.391, 10582.149, 240.226, 52639.200 20/11/18,08:25:32,15,11,1, 11.9,1,1, 8.391, 10582.143, 240.217, 52639.180 20/11/18,08:25:32,16,11,1, 11.9,1,1, 8.391, 10582.149, 240.218, 52639.202 20/11/18,08:25:32,17,11,1, 11.9,1,1, 8.391, 10582.148, 240.199, 52639.192 20/11/18,08:25:32,18,11,1, 11.9,1,1, 8.391, 10582.159, 240.221, 52639.200 20/11/18,08:25:32,19,11,1, 11.9,1,1, 8.391, 10582.154, 240.175, 52639.175 20/11/18,08:25:33,00,11,1, 11.8,1,1, 8.395, 10582.151, 240.175, 52639.175 20/11/18,08:25:33,01,11,1, 11.8,1,1, 8.395, 10582.167, 240.199, 52639.203 20/11/18,08:25:33,02,11,1, 11.8,1,1, 8.395, 10582.150, 240.185, 52639.232 20/11/18,08:25:33,03,11,1, 11.8,1,1, 8.395, 10582.158, 240.168, 52639.223 20/11/18,08:25:33,04,11,1, 11.8,1,1, 8.395, 10582.162, 240.182, 52639.337 20/11/18,08:25:33,05,11,1, 11.8,1,1, 8.395, 10582.183, 240.175, 52639.228 20/11/18,08:25:33,06,11,1, 11.8,1,1, 8.395, 10582.206, 240.185, 52639.201 20/11/18,08:25:33,07,11,1, 11.8,1,1, 8.395, 10582.160, 240.154, 52639.092 20/11/18,08:25:33,08,11,1, 11.8,1,1, 8.395, 10582.196, 240.185, 52639.233 20/11/18,08:25:33,09,11,1, 11.8,1,1, 8.395, 10582.176, 240.140, 52639.160 20/11/18,08:25:33,10,11,1, 11.8,1,1, 8.395, 10582.188, 240.153, 52639.157 20/11/18,08:25:33,11,11,1, 11.8,1,1, 8.395, 10582.184, 240.148, 52639.173 20/11/18,08:25:33,12,11,1, 11.8,1,1, 8.395, 10582.193, 240.138, 52639.146 20/11/18,08:25:33,13,11,1, 11.8,1,1, 8.395, 10582.188, 240.139, 52639.180 20/11/18,08:25:33,14,11,1, 11.8,1,1, 8.395, 10582.183, 240.135, 52639.121 20/11/18,08:25:33,15,11,1, 11.8,1,1, 8.395, 10582.195, 240.139, 52639.131 20/11/18,08:25:33,16,11,1, 11.8,1,1, 8.395, 10582.197, 240.126, 52639.158 20/11/18,08:25:33,17,11,1, 11.8,1,1, 8.395, 10582.220, 240.126, 52639.165 20/11/18,08:25:33,18,11,1, 11.8,1,1, 8.395, 10582.219, 240.135, 52639.175 20/11/18,08:25:33,19,11,1, 11.8,1,1, 8.395, 10582.185, 240.120, 52639.150 20/11/18,08:25:34,00,11,1, 11.9,1,1, 8.390, 10582.176, 240.120, 52639.150 20/11/18,08:25:34,01,11,1, 11.9,1,1, 8.390, 10582.198, 240.125, 52639.195 20/11/18,08:25:34,02,11,1, 11.9,1,1, 8.390, 10582.233, 240.107, 52639.171 20/11/18,08:25:34,03,11,1, 11.9,1,1, 8.390, 10582.214, 240.110, 52639.126 20/11/18,08:25:34,04,11,1, 11.9,1,1, 8.390, 10582.226, 240.087, 52639.114 20/11/18,08:25:34,05,11,1, 11.9,1,1, 8.390, 10582.236, 240.109, 52639.146 20/11/18,08:25:34,06,11,1, 11.9,1,1, 8.390, 10582.204, 240.064, 52639.139 20/11/18,08:25:34,07,11,1, 11.9,1,1, 8.390, 10582.216, 240.088, 52639.158 20/11/18,08:25:34,08,11,1, 11.9,1,1, 8.390, 10582.231, 240.074, 52639.147 20/11/18,08:25:34,09,11,1, 11.9,1,1, 8.390, 10582.241, 240.069, 52639.135 20/11/18,08:25:34,10,11,1, 11.9,1,1, 8.390, 10582.198, 240.079, 52639.100 20/11/18,08:25:34,11,11,1, 11.9,1,1, 8.390, 10582.226, 240.074, 52639.121 20/11/18,08:25:34,12,11,1, 11.9,1,1, 8.390, 10582.251, 240.079, 52639.127 20/11/18,08:25:34,13,11,1, 11.9,1,1, 8.390, 10582.247, 240.073, 52639.122 20/11/18,08:25:34,14,11,1, 11.9,1,1, 8.390, 10582.230, 240.049, 52639.094 20/11/18,08:25:34,15,11,1, 11.9,1,1, 8.390, 10582.265, 240.063, 52639.136 20/11/18,08:25:34,16,11,1, 11.9,1,1, 8.390, 10582.269, 240.039, 52639.076 20/11/18,08:25:34,17,11,1, 11.9,1,1, 8.390, 10582.257, 240.080, 52639.125 20/11/18,08:25:34,18,11,1, 11.9,1,1, 8.390, 10582.258, 240.032, 52639.097 20/11/18,08:25:34,19,11,1, 11.9,1,1, 8.390, 10582.273, 240.031, 52639.112 20/11/18,08:25:35,00,11,1, 11.9,1,1, 8.389, 10582.268, 240.031, 52639.112 20/11/18,08:25:35,01,11,1, 11.9,1,1, 8.389, 10582.254, 240.027, 52639.076 20/11/18,08:25:35,02,11,1, 11.9,1,1, 8.389, 10582.244, 240.037, 52639.090 20/11/18,08:25:35,03,11,1, 11.9,1,1, 8.389, 10582.261, 240.019, 52639.097 20/11/18,08:25:35,04,11,1, 11.9,1,1, 8.389, 10582.255, 240.010, 52639.063 20/11/18,08:25:35,05,11,1, 11.9,1,1, 8.389, 10582.249, 240.054, 52639.093 20/11/18,08:25:35,06,11,1, 11.9,1,1, 8.389, 10582.260, 239.994, 52639.085 20/11/18,08:25:35,07,11,1, 11.9,1,1, 8.389, 10582.282, 240.022, 52639.106 20/11/18,08:25:35,08,11,1, 11.9,1,1, 8.389, 10582.268, 239.996, 52639.091 20/11/18,08:25:35,09,11,1, 11.9,1,1, 8.389, 10582.294, 240.013, 52639.091 20/11/18,08:25:35,10,11,1, 11.9,1,1, 8.389, 10582.283, 239.980, 52639.089 20/11/18,08:25:35,11,11,1, 11.9,1,1, 8.389, 10582.270, 239.986, 52639.077 20/11/18,08:25:35,12,11,1, 11.9,1,1, 8.389, 10582.285, 239.999, 52639.097 20/11/18,08:25:35,13,11,1, 11.9,1,1, 8.389, 10582.304, 239.976, 52639.075 20/11/18,08:25:35,14,11,1, 11.9,1,1, 8.389, 10582.314, 239.986, 52639.081 20/11/18,08:25:35,15,11,1, 11.9,1,1, 8.389, 10582.315, 239.969, 52639.088 20/11/18,08:25:35,16,11,1, 11.9,1,1, 8.389, 10582.299, 239.933, 52639.048 20/11/18,08:25:35,17,11,1, 11.9,1,1, 8.389, 10582.319, 239.968, 52639.093 20/11/18,08:25:35,18,11,1, 11.9,1,1, 8.389, 10582.334, 239.957, 52639.080 20/11/18,08:25:35,19,11,1, 11.9,1,1, 8.389, 10582.325, 239.960, 52639.113 20/11/18,08:25:36,00,11,1, 11.9,1,1, 8.389, 10582.318, 239.960, 52639.113 20/11/18,08:25:36,01,11,1, 11.9,1,1, 8.389, 10582.333, 239.944, 52639.067 20/11/18,08:25:36,02,11,1, 11.9,1,1, 8.389, 10582.350, 239.923, 52639.075 20/11/18,08:25:36,03,11,1, 11.9,1,1, 8.389, 10582.346, 239.923, 52639.054 20/11/18,08:25:36,04,11,1, 11.9,1,1, 8.389, 10582.338, 239.920, 52639.078 20/11/18,08:25:36,05,11,1, 11.9,1,1, 8.389, 10582.338, 239.921, 52639.071 20/11/18,08:25:36,06,11,1, 11.9,1,1, 8.389, 10582.352, 239.930, 52639.067 20/11/18,08:25:36,07,11,1, 11.9,1,1, 8.389, 10582.364, 239.923, 52639.055 20/11/18,08:25:36,08,11,1, 11.9,1,1, 8.389, 10582.328, 239.869, 52639.049 20/11/18,08:25:36,09,11,1, 11.9,1,1, 8.389, 10582.360, 239.881, 52639.049 20/11/18,08:25:36,10,11,1, 11.9,1,1, 8.389, 10582.354, 239.850, 52639.066 20/11/18,08:25:36,11,11,1, 11.9,1,1, 8.389, 10582.365, 239.858, 52639.054 20/11/18,08:25:36,12,11,1, 11.9,1,1, 8.389, 10582.366, 239.859, 52639.061 20/11/18,08:25:36,13,11,1, 11.9,1,1, 8.389, 10582.373, 239.850, 52639.038 20/11/18,08:25:36,14,11,1, 11.9,1,1, 8.389, 10582.393, 239.877, 52639.088 20/11/18,08:25:36,15,11,1, 11.9,1,1, 8.389, 10582.372, 239.822, 52639.058 20/11/18,08:25:36,16,11,1, 11.9,1,1, 8.389, 10582.365, 239.844, 52639.023 20/11/18,08:25:36,17,11,1, 11.9,1,1, 8.389, 10582.384, 239.840, 52639.053 20/11/18,08:25:36,18,11,1, 11.9,1,1, 8.389, 10582.390, 239.839, 52639.025 20/11/18,08:25:36,19,11,1, 11.9,1,1, 8.389, 10582.394, 239.823, 52639.100 20/11/18,08:25:37,00,11,1, 11.9,1,1, 8.386, 10582.393, 239.823, 52639.100 20/11/18,08:25:37,01,11,1, 11.9,1,1, 8.386, 10582.423, 239.874, 52639.068 20/11/18,08:25:37,02,11,1, 11.9,1,1, 8.386, 10582.374, 239.832, 52639.069 20/11/18,08:25:37,03,11,1, 11.9,1,1, 8.386, 10582.402, 239.839, 52639.031 20/11/18,08:25:37,04,11,1, 11.9,1,1, 8.386, 10582.369, 239.814, 52638.883 20/11/18,08:25:37,05,11,1, 11.9,1,1, 8.386, 10582.412, 239.812, 52639.086 20/11/18,08:25:37,06,11,1, 11.9,1,1, 8.386, 10582.412, 239.820, 52639.055 20/11/18,08:25:37,07,11,1, 11.9,1,1, 8.386, 10582.397, 239.770, 52639.015 20/11/18,08:25:37,08,11,1, 11.9,1,1, 8.386, 10582.433, 239.810, 52639.047 20/11/18,08:25:37,09,11,1, 11.9,1,1, 8.386, 10582.422, 239.798, 52639.037 20/11/18,08:25:37,10,11,1, 11.9,1,1, 8.386, 10582.427, 239.779, 52638.991 20/11/18,08:25:37,11,11,1, 11.9,1,1, 8.386, 10582.418, 239.791, 52639.043 20/11/18,08:25:37,12,11,1, 11.9,1,1, 8.386, 10582.431, 239.768, 52639.009 20/11/18,08:25:37,13,11,1, 11.9,1,1, 8.386, 10582.425, 239.789, 52639.014 20/11/18,08:25:37,14,11,1, 11.9,1,1, 8.386, 10582.434, 239.787, 52639.016 20/11/18,08:25:37,15,11,1, 11.9,1,1, 8.386, 10582.456, 239.743, 52638.993 20/11/18,08:25:37,16,11,1, 11.9,1,1, 8.386, 10582.458, 239.775, 52639.008 20/11/18,08:25:37,17,11,1, 11.9,1,1, 8.386, 10582.438, 239.722, 52638.955 20/11/18,08:25:37,18,11,1, 11.9,1,1, 8.386, 10582.468, 239.743, 52639.011 20/11/18,08:25:37,19,11,1, 11.9,1,1, 8.386, 10582.453, 239.727, 52638.985 20/11/18,08:25:38,00,11,1, 11.9,1,1, 8.390, 10582.452, 239.727, 52638.985 20/11/18,08:25:38,01,11,1, 11.9,1,1, 8.390, 10582.460, 239.717, 52639.001 20/11/18,08:25:38,02,11,1, 11.9,1,1, 8.390, 10582.471, 239.717, 52638.978 20/11/18,08:25:38,03,11,1, 11.9,1,1, 8.390, 10582.456, 239.730, 52639.011 20/11/18,08:25:38,04,11,1, 11.9,1,1, 8.390, 10582.493, 239.715, 52638.987 20/11/18,08:25:38,05,11,1, 11.9,1,1, 8.390, 10582.483, 239.695, 52638.986 20/11/18,08:25:38,06,11,1, 11.9,1,1, 8.390, 10582.492, 239.726, 52639.027 20/11/18,08:25:38,07,11,1, 11.9,1,1, 8.390, 10582.483, 239.668, 52638.984 20/11/18,08:25:38,08,11,1, 11.9,1,1, 8.390, 10582.494, 239.685, 52639.019 20/11/18,08:25:38,09,11,1, 11.9,1,1, 8.390, 10582.512, 239.665, 52638.973 20/11/18,08:25:38,10,11,1, 11.9,1,1, 8.390, 10582.501, 239.699, 52639.000 20/11/18,08:25:38,11,11,1, 11.9,1,1, 8.390, 10582.499, 239.653, 52638.983 20/11/18,08:25:38,12,11,1, 11.9,1,1, 8.390, 10582.503, 239.647, 52638.966 20/11/18,08:25:38,13,11,1, 11.9,1,1, 8.390, 10582.375, 239.618, 52638.479 20/11/18,08:25:38,14,11,1, 11.9,1,1, 8.390, 10582.713, 239.448, 52636.824 20/11/18,08:25:38,15,11,1, 11.9,1,1, 8.390, 10582.261, 239.552, 52637.518 20/11/18,08:25:38,16,11,1, 11.9,1,1, 8.390, 10582.394, 239.619, 52639.218 20/11/18,08:25:38,17,11,1, 11.9,1,1, 8.390, 10582.470, 239.627, 52638.923 20/11/18,08:25:38,18,11,1, 11.9,1,1, 8.390, 10582.366, 239.635, 52638.783 20/11/18,08:25:38,19,11,1, 11.9,1,1, 8.390, 10582.385, 239.604, 52638.955 20/11/18,08:25:39,00,10,1, 11.8,1,1, 8.388, 10582.377, 239.604, 52638.955 20/11/18,08:25:39,01,10,1, 11.8,1,1, 8.388, 10582.505, 239.614, 52638.957 20/11/18,08:25:39,02,10,1, 11.8,1,1, 8.388, 10582.525, 239.626, 52638.992 20/11/18,08:25:39,03,10,1, 11.8,1,1, 8.388, 10582.529, 239.581, 52639.027 20/11/18,08:25:39,04,10,1, 11.8,1,1, 8.388, 10582.534, 239.584, 52639.009 20/11/18,08:25:39,05,10,1, 11.8,1,1, 8.388, 10582.535, 239.600, 52638.992 20/11/18,08:25:39,06,10,1, 11.8,1,1, 8.388, 10582.550, 239.604, 52639.124 20/11/18,08:25:39,07,10,1, 11.8,1,1, 8.388, 10582.535, 239.577, 52638.957 20/11/18,08:25:39,08,10,1, 11.8,1,1, 8.388, 10582.532, 239.588, 52639.152 20/11/18,08:25:39,09,10,1, 11.8,1,1, 8.388, 10582.528, 239.556, 52638.933 20/11/18,08:25:39,10,10,1, 11.8,1,1, 8.388, 10582.550, 239.574, 52638.969 20/11/18,08:25:39,11,10,1, 11.8,1,1, 8.388, 10582.555, 239.507, 52638.948 20/11/18,08:25:39,12,10,1, 11.8,1,1, 8.388, 10582.569, 239.571, 52638.972 20/11/18,08:25:39,13,10,1, 11.8,1,1, 8.388, 10582.572, 239.541, 52638.993 20/11/18,08:25:39,14,10,1, 11.8,1,1, 8.388, 10582.574, 239.526, 52638.993 20/11/18,08:25:39,15,10,1, 11.8,1,1, 8.388, 10582.581, 239.547, 52639.013 20/11/18,08:25:39,16,10,1, 11.8,1,1, 8.388, 10582.594, 239.497, 52638.981 20/11/18,08:25:39,17,10,1, 11.8,1,1, 8.388, 10582.586, 239.498, 52638.960 20/11/18,08:25:39,18,10,1, 11.8,1,1, 8.388, 10582.575, 239.499, 52638.965 20/11/18,08:25:39,19,10,1, 11.8,1,1, 8.388, 10582.579, 239.487, 52638.933 20/11/18,08:25:40,00,11,1, 11.9,1,1, 8.389, 10582.577, 239.487, 52638.933 20/11/18,08:25:40,01,11,1, 11.9,1,1, 8.389, 10582.600, 239.469, 52638.939 20/11/18,08:25:40,02,11,1, 11.9,1,1, 8.389, 10582.617, 239.488, 52638.974 20/11/18,08:25:40,03,11,1, 11.9,1,1, 8.389, 10582.598, 239.452, 52638.955 20/11/18,08:25:40,04,11,1, 11.9,1,1, 8.389, 10582.597, 239.426, 52638.916 20/11/18,08:25:40,05,11,1, 11.9,1,1, 8.389, 10582.609, 239.445, 52638.909 20/11/18,08:25:40,06,11,1, 11.9,1,1, 8.389, 10582.613, 239.441, 52638.927 20/11/18,08:25:40,07,11,1, 11.9,1,1, 8.389, 10582.623, 239.445, 52638.988 20/11/18,08:25:40,08,11,1, 11.9,1,1, 8.389, 10582.612, 239.411, 52638.955 20/11/18,08:25:40,09,11,1, 11.9,1,1, 8.389, 10582.619, 239.421, 52638.923 20/11/18,08:25:40,10,11,1, 11.9,1,1, 8.389, 10582.643, 239.408, 52638.823 20/11/18,08:25:40,11,11,1, 11.9,1,1, 8.389, 10582.609, 239.405, 52638.955 20/11/18,08:25:40,12,11,1, 11.9,1,1, 8.389, 10582.627, 239.417, 52639.031 20/11/18,08:25:40,13,11,1, 11.9,1,1, 8.389, 10582.630, 239.390, 52639.050 20/11/18,08:25:40,14,11,1, 11.9,1,1, 8.389, 10582.646, 239.398, 52638.991 20/11/18,08:25:40,15,11,1, 11.9,1,1, 8.389, 10582.652, 239.370, 52639.003 20/11/18,08:25:40,16,11,1, 11.9,1,1, 8.389, 10582.662, 239.376, 52638.989 20/11/18,08:25:40,17,11,1, 11.9,1,1, 8.389, 10582.663, 239.369, 52638.988 20/11/18,08:25:40,18,11,1, 11.9,1,1, 8.389, 10582.661, 239.355, 52638.950 20/11/18,08:25:40,19,11,1, 11.9,1,1, 8.389, 10582.660, 239.351, 52638.941 20/11/18,08:25:41,00,11,1, 11.7,1,1, 8.389, 10582.652, 239.351, 52638.941 20/11/18,08:25:41,01,11,1, 11.7,1,1, 8.389, 10582.689, 239.330, 52638.966 20/11/18,08:25:41,02,11,1, 11.7,1,1, 8.389, 10582.661, 239.336, 52638.940 20/11/18,08:25:41,03,11,1, 11.7,1,1, 8.389, 10582.687, 239.323, 52638.921 20/11/18,08:25:41,04,11,1, 11.7,1,1, 8.389, 10582.696, 239.340, 52638.929 20/11/18,08:25:41,05,11,1, 11.7,1,1, 8.389, 10582.692, 239.310, 52638.914 20/11/18,08:25:41,06,11,1, 11.7,1,1, 8.389, 10582.666, 239.298, 52638.897 20/11/18,08:25:41,07,11,1, 11.7,1,1, 8.389, 10582.684, 239.297, 52638.900 20/11/18,08:25:41,08,11,1, 11.7,1,1, 8.389, 10582.698, 239.261, 52638.922 20/11/18,08:25:41,09,11,1, 11.7,1,1, 8.389, 10582.680, 239.271, 52638.917 20/11/18,08:25:41,10,11,1, 11.7,1,1, 8.389, 10582.679, 239.262, 52638.913 20/11/18,08:25:41,11,11,1, 11.7,1,1, 8.389, 10582.708, 239.258, 52638.904 20/11/18,08:25:41,12,11,1, 11.7,1,1, 8.389, 10582.702, 239.268, 52638.958 20/11/18,08:25:41,13,11,1, 11.7,1,1, 8.389, 10582.715, 239.269, 52638.936 20/11/18,08:25:41,14,11,1, 11.7,1,1, 8.389, 10582.710, 239.252, 52638.929 20/11/18,08:25:41,15,11,1, 11.7,1,1, 8.389, 10582.732, 239.259, 52638.910 20/11/18,08:25:41,16,11,1, 11.7,1,1, 8.389, 10582.716, 239.249, 52638.902 20/11/18,08:25:41,17,11,1, 11.7,1,1, 8.389, 10582.692, 239.239, 52638.874 20/11/18,08:25:41,18,11,1, 11.7,1,1, 8.389, 10582.703, 239.238, 52638.863 20/11/18,08:25:41,19,11,1, 11.7,1,1, 8.389, 10582.741, 239.262, 52638.857 20/11/18,08:25:42,00,11,1, 11.8,1,1, 8.392, 10582.736, 239.262, 52638.857 20/11/18,08:25:42,01,11,1, 11.8,1,1, 8.392, 10582.766, 239.227, 52638.879 20/11/18,08:25:42,02,11,1, 11.8,1,1, 8.392, 10582.742, 239.238, 52638.860 20/11/18,08:25:42,03,11,1, 11.8,1,1, 8.392, 10582.746, 239.227, 52638.877 20/11/18,08:25:42,04,11,1, 11.8,1,1, 8.392, 10582.745, 239.218, 52638.884 20/11/18,08:25:42,05,11,1, 11.8,1,1, 8.392, 10582.770, 239.189, 52638.926 20/11/18,08:25:42,06,11,1, 11.8,1,1, 8.392, 10582.752, 239.188, 52638.967 20/11/18,08:25:42,07,11,1, 11.8,1,1, 8.392, 10582.765, 239.196, 52638.896 20/11/18,08:25:42,08,11,1, 11.8,1,1, 8.392, 10582.752, 239.168, 52638.911 20/11/18,08:25:42,09,11,1, 11.8,1,1, 8.392, 10582.761, 239.150, 52638.869 20/11/18,08:25:42,10,11,1, 11.8,1,1, 8.392, 10582.762, 239.142, 52638.885 20/11/18,08:25:42,11,11,1, 11.8,1,1, 8.392, 10582.782, 239.153, 52638.857 20/11/18,08:25:42,12,11,1, 11.8,1,1, 8.392, 10582.792, 239.147, 52638.813 20/11/18,08:25:42,13,11,1, 11.8,1,1, 8.392, 10582.767, 239.153, 52638.843 20/11/18,08:25:42,14,11,1, 11.8,1,1, 8.392, 10582.782, 239.133, 52638.817 20/11/18,08:25:42,15,11,1, 11.8,1,1, 8.392, 10582.780, 239.136, 52638.858 20/11/18,08:25:42,16,11,1, 11.8,1,1, 8.392, 10582.778, 239.116, 52638.869 20/11/18,08:25:42,17,11,1, 11.8,1,1, 8.392, 10582.798, 239.120, 52638.926 20/11/18,08:25:42,18,11,1, 11.8,1,1, 8.392, 10582.776, 239.123, 52638.915 20/11/18,08:25:42,19,11,1, 11.8,1,1, 8.392, 10582.791, 239.130, 52638.931 20/11/18,08:25:43,00,11,1, 11.8,1,1, 8.390, 10582.786, 239.130, 52638.931 20/11/18,08:25:43,01,11,1, 11.8,1,1, 8.390, 10582.782, 239.097, 52638.910 20/11/18,08:25:43,02,11,1, 11.8,1,1, 8.390, 10582.803, 239.110, 52638.912 20/11/18,08:25:43,03,11,1, 11.8,1,1, 8.390, 10582.795, 239.096, 52638.865 20/11/18,08:25:43,04,11,1, 11.8,1,1, 8.390, 10582.811, 239.100, 52638.841 20/11/18,08:25:43,05,11,1, 11.8,1,1, 8.390, 10582.800, 239.064, 52638.813 20/11/18,08:25:43,06,11,1, 11.8,1,1, 8.390, 10582.811, 239.082, 52638.799 20/11/18,08:25:43,07,11,1, 11.8,1,1, 8.390, 10582.800, 239.057, 52638.801 20/11/18,08:25:43,08,11,1, 11.8,1,1, 8.390, 10582.811, 239.085, 52638.841 20/11/18,08:25:43,09,11,1, 11.8,1,1, 8.390, 10582.808, 239.052, 52638.844 20/11/18,08:25:43,10,11,1, 11.8,1,1, 8.390, 10582.839, 239.058, 52638.844 20/11/18,08:25:43,11,11,1, 11.8,1,1, 8.390, 10582.809, 239.024, 52638.858 20/11/18,08:25:43,12,11,1, 11.8,1,1, 8.390, 10582.824, 239.031, 52638.887 20/11/18,08:25:43,13,11,1, 11.8,1,1, 8.390, 10582.806, 239.045, 52638.920 20/11/18,08:25:43,14,11,1, 11.8,1,1, 8.390, 10582.816, 239.016, 52638.883 20/11/18,08:25:43,15,11,1, 11.8,1,1, 8.390, 10582.824, 239.019, 52638.856 20/11/18,08:25:43,16,11,1, 11.8,1,1, 8.390, 10582.840, 239.023, 52638.867 20/11/18,08:25:43,17,11,1, 11.8,1,1, 8.390, 10582.824, 238.995, 52638.807 20/11/18,08:25:43,18,11,1, 11.8,1,1, 8.390, 10582.854, 239.016, 52638.809 20/11/18,08:25:43,19,11,1, 11.8,1,1, 8.390, 10582.866, 239.010, 52638.785 20/11/18,08:25:44,00,10,1, 11.7,1,1, 8.387, 10582.861, 239.010, 52638.785 20/11/18,08:25:44,01,10,1, 11.7,1,1, 8.387, 10582.851, 238.992, 52638.786 20/11/18,08:25:44,02,10,1, 11.7,1,1, 8.387, 10582.865, 238.984, 52638.820 20/11/18,08:25:44,03,10,1, 11.7,1,1, 8.387, 10582.844, 238.961, 52638.841 20/11/18,08:25:44,04,10,1, 11.7,1,1, 8.387, 10582.858, 238.989, 52638.867 20/11/18,08:25:44,05,10,1, 11.7,1,1, 8.387, 10582.865, 238.955, 52638.863 20/11/18,08:25:44,06,10,1, 11.7,1,1, 8.387, 10582.865, 238.964, 52638.850 20/11/18,08:25:44,07,10,1, 11.7,1,1, 8.387, 10582.863, 238.954, 52638.830 20/11/18,08:25:44,08,10,1, 11.7,1,1, 8.387, 10582.885, 238.937, 52638.827 20/11/18,08:25:44,09,10,1, 11.7,1,1, 8.387, 10582.866, 238.930, 52638.799 20/11/18,08:25:44,10,10,1, 11.7,1,1, 8.387, 10582.846, 238.919, 52638.891 20/11/18,08:25:44,11,10,1, 11.7,1,1, 8.387, 10582.839, 238.894, 52638.750 20/11/18,08:25:44,12,10,1, 11.7,1,1, 8.387, 10582.856, 238.919, 52638.766 20/11/18,08:25:44,13,10,1, 11.7,1,1, 8.387, 10582.861, 238.919, 52638.748 20/11/18,08:25:44,14,10,1, 11.7,1,1, 8.387, 10582.858, 238.904, 52638.728 20/11/18,08:25:44,15,10,1, 11.7,1,1, 8.387, 10582.854, 238.903, 52638.767 20/11/18,08:25:44,16,10,1, 11.7,1,1, 8.387, 10582.906, 238.915, 52638.788 20/11/18,08:25:44,17,10,1, 11.7,1,1, 8.387, 10582.915, 238.919, 52638.810 20/11/18,08:25:44,18,10,1, 11.7,1,1, 8.387, 10582.905, 238.889, 52638.825 20/11/18,08:25:44,19,10,1, 11.7,1,1, 8.387, 10582.899, 238.888, 52638.794 20/11/18,08:25:45,00,11,1, 11.8,1,1, 8.388, 10582.894, 238.888, 52638.794 20/11/18,08:25:45,01,11,1, 11.8,1,1, 8.388, 10582.905, 238.860, 52638.773 20/11/18,08:25:45,02,11,1, 11.8,1,1, 8.388, 10582.873, 238.845, 52638.672 20/11/18,08:25:45,03,11,1, 11.8,1,1, 8.388, 10582.916, 238.838, 52638.799 20/11/18,08:25:45,04,11,1, 11.8,1,1, 8.388, 10582.910, 238.842, 52638.713 20/11/18,08:25:45,05,11,1, 11.8,1,1, 8.388, 10582.917, 238.852, 52638.724 20/11/18,08:25:45,06,11,1, 11.8,1,1, 8.388, 10582.906, 238.854, 52638.768 20/11/18,08:25:45,07,11,1, 11.8,1,1, 8.388, 10582.902, 238.818, 52638.733 20/11/18,08:25:45,08,11,1, 11.8,1,1, 8.388, 10582.893, 238.825, 52638.795 20/11/18,08:25:45,09,11,1, 11.8,1,1, 8.388, 10582.889, 238.817, 52638.816 20/11/18,08:25:45,10,11,1, 11.8,1,1, 8.388, 10582.899, 238.776, 52638.794 20/11/18,08:25:45,11,11,1, 11.8,1,1, 8.388, 10582.930, 238.825, 52638.766 20/11/18,08:25:45,12,11,1, 11.8,1,1, 8.388, 10582.899, 238.765, 52638.768 20/11/18,08:25:45,13,11,1, 11.8,1,1, 8.388, 10582.926, 238.794, 52638.748 20/11/18,08:25:45,14,11,1, 11.8,1,1, 8.388, 10582.887, 238.748, 52638.733 20/11/18,08:25:45,15,11,1, 11.8,1,1, 8.388, 10582.917, 238.796, 52638.738 20/11/18,08:25:45,16,11,1, 11.8,1,1, 8.388, 10582.921, 238.794, 52638.750 20/11/18,08:25:45,17,11,1, 11.8,1,1, 8.388, 10582.922, 238.751, 52638.696 20/11/18,08:25:45,18,11,1, 11.8,1,1, 8.388, 10582.923, 238.766, 52638.751 20/11/18,08:25:45,19,11,1, 11.8,1,1, 8.388, 10582.912, 238.776, 52638.739 20/11/18,08:25:46,00,11,1, 11.9,1,1, 8.389, 10582.911, 238.776, 52638.739 20/11/18,08:25:46,01,11,1, 11.9,1,1, 8.389, 10582.909, 238.757, 52638.774 20/11/18,08:25:46,02,11,1, 11.9,1,1, 8.389, 10582.901, 238.721, 52638.773 20/11/18,08:25:46,03,11,1, 11.9,1,1, 8.389, 10582.950, 238.754, 52638.797 20/11/18,08:25:46,04,11,1, 11.9,1,1, 8.389, 10582.905, 238.707, 52638.738 20/11/18,08:25:46,05,11,1, 11.9,1,1, 8.389, 10582.952, 238.738, 52638.731 20/11/18,08:25:46,06,11,1, 11.9,1,1, 8.389, 10582.922, 238.680, 52638.677 20/11/18,08:25:46,07,11,1, 11.9,1,1, 8.389, 10582.927, 238.717, 52638.674 20/11/18,08:25:46,08,11,1, 11.9,1,1, 8.389, 10582.919, 238.713, 52638.659 20/11/18,08:25:46,09,11,1, 11.9,1,1, 8.389, 10582.925, 238.712, 52638.699 20/11/18,08:25:46,10,11,1, 11.9,1,1, 8.389, 10582.952, 238.694, 52638.722 20/11/18,08:25:46,11,11,1, 11.9,1,1, 8.389, 10582.934, 238.726, 52638.754 20/11/18,08:25:46,12,11,1, 11.9,1,1, 8.389, 10582.922, 238.708, 52638.733 20/11/18,08:25:46,13,11,1, 11.9,1,1, 8.389, 10582.938, 238.750, 52638.778 20/11/18,08:25:46,14,11,1, 11.9,1,1, 8.389, 10582.932, 238.686, 52638.720 20/11/18,08:25:46,15,11,1, 11.9,1,1, 8.389, 10582.942, 238.724, 52638.709 20/11/18,08:25:46,16,11,1, 11.9,1,1, 8.389, 10582.920, 238.677, 52638.678 20/11/18,08:25:46,17,11,1, 11.9,1,1, 8.389, 10582.952, 238.682, 52638.691 20/11/18,08:25:46,18,11,1, 11.9,1,1, 8.389, 10582.946, 238.672, 52638.675 20/11/18,08:25:46,19,11,1, 11.9,1,1, 8.389, 10582.946, 238.676, 52638.666 20/11/18,08:25:47,00,11,1, 11.8,1,1, 8.390, 10582.944, 238.676, 52638.666 20/11/18,08:25:47,01,11,1, 11.8,1,1, 8.390, 10582.975, 238.679, 52638.678 20/11/18,08:25:47,02,11,1, 11.8,1,1, 8.390, 10582.957, 238.663, 52638.740 20/11/18,08:25:47,03,11,1, 11.8,1,1, 8.390, 10582.956, 238.680, 52638.773 20/11/18,08:25:47,04,11,1, 11.8,1,1, 8.390, 10582.964, 238.649, 52638.744 20/11/18,08:25:47,05,11,1, 11.8,1,1, 8.390, 10582.951, 238.652, 52638.740 20/11/18,08:25:47,06,11,1, 11.8,1,1, 8.390, 10582.952, 238.629, 52638.710 20/11/18,08:25:47,07,11,1, 11.8,1,1, 8.390, 10582.968, 238.696, 52638.684 20/11/18,08:25:47,08,11,1, 11.8,1,1, 8.390, 10582.946, 238.646, 52638.687 20/11/18,08:25:47,09,11,1, 11.8,1,1, 8.390, 10582.982, 238.625, 52638.653 20/11/18,08:25:47,10,11,1, 11.8,1,1, 8.390, 10582.964, 238.639, 52638.623 20/11/18,08:25:47,11,11,1, 11.8,1,1, 8.390, 10582.972, 238.609, 52638.615 20/11/18,08:25:47,12,11,1, 11.8,1,1, 8.390, 10582.945, 238.629, 52638.653 20/11/18,08:25:47,13,11,1, 11.8,1,1, 8.390, 10582.951, 238.609, 52638.694 20/11/18,08:25:47,14,11,1, 11.8,1,1, 8.390, 10582.966, 238.631, 52638.707 20/11/18,08:25:47,15,11,1, 11.8,1,1, 8.390, 10582.960, 238.625, 52638.761 20/11/18,08:25:47,16,11,1, 11.8,1,1, 8.390, 10582.951, 238.585, 52638.719 20/11/18,08:25:47,17,11,1, 11.8,1,1, 8.390, 10582.963, 238.589, 52638.678 20/11/18,08:25:47,18,11,1, 11.8,1,1, 8.390, 10582.977, 238.600, 52638.645 20/11/18,08:25:47,19,11,1, 11.8,1,1, 8.390, 10582.968, 238.606, 52638.629 20/11/18,08:25:48,00,10,1, 11.9,1,1, 8.391, 10582.961, 238.606, 52638.629 20/11/18,08:25:48,01,10,1, 11.9,1,1, 8.391, 10582.936, 238.606, 52638.600 20/11/18,08:25:48,02,10,1, 11.9,1,1, 8.391, 10582.957, 238.594, 52638.667 20/11/18,08:25:48,03,10,1, 11.9,1,1, 8.391, 10582.943, 238.585, 52638.672 20/11/18,08:25:48,04,10,1, 11.9,1,1, 8.391, 10582.970, 238.591, 52638.705 20/11/18,08:25:48,05,10,1, 11.9,1,1, 8.391, 10582.990, 238.593, 52638.665 20/11/18,08:25:48,06,10,1, 11.9,1,1, 8.391, 10582.977, 238.567, 52638.741 20/11/18,08:25:48,07,10,1, 11.9,1,1, 8.391, 10582.982, 238.564, 52638.692 20/11/18,08:25:48,08,10,1, 11.9,1,1, 8.391, 10582.976, 238.556, 52638.654 20/11/18,08:25:48,09,10,1, 11.9,1,1, 8.391, 10582.960, 238.540, 52638.642 20/11/18,08:25:48,10,10,1, 11.9,1,1, 8.391, 10582.972, 238.548, 52638.584 20/11/18,08:25:48,11,10,1, 11.9,1,1, 8.391, 10582.979, 238.536, 52638.556 20/11/18,08:25:48,12,10,1, 11.9,1,1, 8.391, 10582.954, 238.520, 52638.559 20/11/18,08:25:48,13,10,1, 11.9,1,1, 8.391, 10582.952, 238.517, 52638.610 20/11/18,08:25:48,14,10,1, 11.9,1,1, 8.391, 10582.947, 238.532, 52638.584 20/11/18,08:25:48,15,10,1, 11.9,1,1, 8.391, 10582.958, 238.501, 52638.655 20/11/18,08:25:48,16,10,1, 11.9,1,1, 8.391, 10582.977, 238.539, 52638.678 20/11/18,08:25:48,17,10,1, 11.9,1,1, 8.391, 10582.989, 238.525, 52638.683 20/11/18,08:25:48,18,10,1, 11.9,1,1, 8.391, 10582.972, 238.515, 52638.641 20/11/18,08:25:48,19,10,1, 11.9,1,1, 8.391, 10582.991, 238.518, 52638.617 20/11/18,08:25:49,00,10,1, 11.9,1,1, 8.384, 10582.986, 238.518, 52638.617 20/11/18,08:25:49,01,10,1, 11.9,1,1, 8.384, 10582.986, 238.508, 52638.568 20/11/18,08:25:49,02,10,1, 11.9,1,1, 8.384, 10582.994, 238.489, 52638.583 20/11/18,08:25:49,03,10,1, 11.9,1,1, 8.384, 10582.964, 238.524, 52638.583 20/11/18,08:25:49,04,10,1, 11.9,1,1, 8.384, 10583.011, 238.530, 52638.671 20/11/18,08:25:49,05,10,1, 11.9,1,1, 8.384, 10582.994, 238.486, 52638.654 20/11/18,08:25:49,06,10,1, 11.9,1,1, 8.384, 10583.009, 238.488, 52638.674 20/11/18,08:25:49,07,10,1, 11.9,1,1, 8.384, 10582.967, 238.485, 52638.670 20/11/18,08:25:49,08,10,1, 11.9,1,1, 8.384, 10582.978, 238.509, 52638.683 20/11/18,08:25:49,09,10,1, 11.9,1,1, 8.384, 10582.969, 238.482, 52638.636 20/11/18,08:25:49,10,10,1, 11.9,1,1, 8.384, 10582.968, 238.478, 52638.567 20/11/18,08:25:49,11,10,1, 11.9,1,1, 8.384, 10582.985, 238.482, 52638.578 20/11/18,08:25:49,12,10,1, 11.9,1,1, 8.384, 10582.995, 238.476, 52638.526 20/11/18,08:25:49,13,10,1, 11.9,1,1, 8.384, 10583.000, 238.484, 52638.500 20/11/18,08:25:49,14,10,1, 11.9,1,1, 8.384, 10582.974, 238.475, 52638.601 20/11/18,08:25:49,15,10,1, 11.9,1,1, 8.384, 10582.997, 238.453, 52638.616 20/11/18,08:25:49,16,10,1, 11.9,1,1, 8.384, 10582.998, 238.485, 52638.688 20/11/18,08:25:49,17,10,1, 11.9,1,1, 8.384, 10582.952, 238.431, 52638.657 20/11/18,08:25:49,18,10,1, 11.9,1,1, 8.384, 10583.007, 238.485, 52638.678 20/11/18,08:25:49,19,10,1, 11.9,1,1, 8.384, 10582.978, 238.429, 52638.620 20/11/18,08:25:50,00,10,1, 11.9,1,1, 8.387, 10582.978, 238.429, 52638.620 20/11/18,08:25:50,01,10,1, 11.9,1,1, 8.387, 10582.986, 238.438, 52638.549 20/11/18,08:25:50,02,10,1, 11.9,1,1, 8.387, 10582.984, 238.419, 52638.531 20/11/18,08:25:50,03,10,1, 11.9,1,1, 8.387, 10582.962, 238.446, 52638.566 20/11/18,08:25:50,04,10,1, 11.9,1,1, 8.387, 10582.984, 238.434, 52638.589 20/11/18,08:25:50,05,10,1, 11.9,1,1, 8.387, 10582.982, 238.427, 52638.605 20/11/18,08:25:50,06,10,1, 11.9,1,1, 8.387, 10582.984, 238.443, 52638.655 20/11/18,08:25:50,07,10,1, 11.9,1,1, 8.387, 10582.984, 238.409, 52638.636 20/11/18,08:25:50,08,10,1, 11.9,1,1, 8.387, 10582.982, 238.453, 52638.614 20/11/18,08:25:50,09,10,1, 11.9,1,1, 8.387, 10582.951, 238.385, 52638.639 20/11/18,08:25:50,10,10,1, 11.9,1,1, 8.387, 10582.956, 238.435, 52638.581 20/11/18,08:25:50,11,10,1, 11.9,1,1, 8.387, 10582.978, 238.406, 52638.543 20/11/18,08:25:50,12,10,1, 11.9,1,1, 8.387, 10582.980, 238.406, 52638.534 20/11/18,08:25:50,13,10,1, 11.9,1,1, 8.387, 10582.969, 238.384, 52638.536 20/11/18,08:25:50,14,10,1, 11.9,1,1, 8.387, 10582.970, 238.379, 52638.532 20/11/18,08:25:50,15,10,1, 11.9,1,1, 8.387, 10582.983, 238.382, 52638.556 20/11/18,08:25:50,16,10,1, 11.9,1,1, 8.387, 10582.967, 238.393, 52638.606 20/11/18,08:25:50,17,10,1, 11.9,1,1, 8.387, 10582.956, 238.378, 52638.665 20/11/18,08:25:50,18,10,1, 11.9,1,1, 8.387, 10582.980, 238.417, 52638.666 20/11/18,08:25:50,19,10,1, 11.9,1,1, 8.387, 10582.968, 238.370, 52638.744 20/11/18,08:25:51,00,10,1, 11.9,1,1, 8.386, 10582.961, 238.370, 52638.744 20/11/18,08:25:51,01,10,1, 11.9,1,1, 8.386, 10582.956, 238.336, 52638.512 20/11/18,08:25:51,02,10,1, 11.9,1,1, 8.386, 10582.974, 238.385, 52638.517 20/11/18,08:25:51,03,10,1, 11.9,1,1, 8.386, 10582.983, 238.338, 52638.492 20/11/18,08:25:51,04,10,1, 11.9,1,1, 8.386, 10582.975, 238.366, 52638.515 20/11/18,08:25:51,05,10,1, 11.9,1,1, 8.386, 10582.993, 238.400, 52638.563 20/11/18,08:25:51,06,10,1, 11.9,1,1, 8.386, 10582.951, 238.381, 52638.583 20/11/18,08:25:51,07,10,1, 11.9,1,1, 8.386, 10582.950, 238.375, 52638.626 20/11/18,08:25:51,08,10,1, 11.9,1,1, 8.386, 10582.959, 238.380, 52638.616 20/11/18,08:25:51,09,10,1, 11.9,1,1, 8.386, 10582.945, 238.347, 52638.590 20/11/18,08:25:51,10,10,1, 11.9,1,1, 8.386, 10582.982, 238.370, 52638.547 20/11/18,08:25:51,11,10,1, 11.9,1,1, 8.386, 10582.944, 238.306, 52638.520 20/11/18,08:25:51,12,10,1, 11.9,1,1, 8.386, 10582.962, 238.359, 52638.530 20/11/18,08:25:51,13,10,1, 11.9,1,1, 8.386, 10582.953, 238.317, 52638.467 20/11/18,08:25:51,14,10,1, 11.9,1,1, 8.386, 10582.978, 238.336, 52638.520 20/11/18,08:25:51,15,10,1, 11.9,1,1, 8.386, 10582.963, 238.327, 52638.578 20/11/18,08:25:51,16,10,1, 11.9,1,1, 8.386, 10582.977, 238.345, 52638.617 20/11/18,08:25:51,17,10,1, 11.9,1,1, 8.386, 10582.945, 238.343, 52638.647 20/11/18,08:25:51,18,10,1, 11.9,1,1, 8.386, 10582.963, 238.310, 52638.638 20/11/18,08:25:51,19,10,1, 11.9,1,1, 8.386, 10582.927, 238.348, 52638.617 20/11/18,08:25:52,00,10,1, 11.8,1,1, 8.388, 10582.919, 238.348, 52638.617 20/11/18,08:25:52,01,10,1, 11.8,1,1, 8.388, 10582.944, 238.313, 52638.538 20/11/18,08:25:52,02,10,1, 11.8,1,1, 8.388, 10582.941, 238.329, 52638.510 20/11/18,08:25:52,03,10,1, 11.8,1,1, 8.388, 10582.952, 238.299, 52638.504 20/11/18,08:25:52,04,10,1, 11.8,1,1, 8.388, 10582.932, 238.305, 52638.532 20/11/18,08:25:52,05,10,1, 11.8,1,1, 8.388, 10582.900, 238.291, 52638.562 20/11/18,08:25:52,06,10,1, 11.8,1,1, 8.388, 10582.931, 238.327, 52638.613 20/11/18,08:25:52,07,10,1, 11.8,1,1, 8.388, 10582.927, 238.297, 52638.603 20/11/18,08:25:52,08,10,1, 11.8,1,1, 8.388, 10582.910, 238.309, 52638.590 20/11/18,08:25:52,09,10,1, 11.8,1,1, 8.388, 10582.930, 238.337, 52638.586 20/11/18,08:25:52,10,10,1, 11.8,1,1, 8.388, 10582.923, 238.297, 52638.523 20/11/18,08:25:52,11,10,1, 11.8,1,1, 8.388, 10582.929, 238.293, 52638.459 20/11/18,08:25:52,12,10,1, 11.8,1,1, 8.388, 10582.925, 238.283, 52638.489 20/11/18,08:25:52,13,10,1, 11.8,1,1, 8.388, 10582.936, 238.280, 52638.474 20/11/18,08:25:52,14,10,1, 11.8,1,1, 8.388, 10582.941, 238.305, 52638.507 20/11/18,08:25:52,15,10,1, 11.8,1,1, 8.388, 10582.896, 238.294, 52638.577 20/11/18,08:25:52,16,10,1, 11.8,1,1, 8.388, 10582.937, 238.309, 52638.641 20/11/18,08:25:52,17,10,1, 11.8,1,1, 8.388, 10582.913, 238.287, 52638.626 20/11/18,08:25:52,18,10,1, 11.8,1,1, 8.388, 10582.887, 238.291, 52638.612 20/11/18,08:25:52,19,10,1, 11.8,1,1, 8.388, 10582.898, 238.291, 52638.576 20/11/18,08:25:53,00,10,1, 11.8,1,1, 8.387, 10582.894, 238.291, 52638.576 20/11/18,08:25:53,01,10,1, 11.8,1,1, 8.387, 10582.918, 238.272, 52638.504 20/11/18,08:25:53,02,10,1, 11.8,1,1, 8.387, 10582.897, 238.258, 52638.482 20/11/18,08:25:53,03,10,1, 11.8,1,1, 8.387, 10582.884, 238.270, 52638.510 20/11/18,08:25:53,04,10,1, 11.8,1,1, 8.387, 10582.881, 238.253, 52638.536 20/11/18,08:25:53,05,10,1, 11.8,1,1, 8.387, 10582.878, 238.279, 52638.559 20/11/18,08:25:53,06,10,1, 11.8,1,1, 8.387, 10582.898, 238.290, 52638.599 20/11/18,08:25:53,07,10,1, 11.8,1,1, 8.387, 10582.885, 238.286, 52638.611 20/11/18,08:25:53,08,10,1, 11.8,1,1, 8.387, 10582.868, 238.268, 52638.577 20/11/18,08:25:53,09,10,1, 11.8,1,1, 8.387, 10582.885, 238.258, 52638.521 20/11/18,08:25:53,10,10,1, 11.8,1,1, 8.387, 10582.869, 238.235, 52638.469 20/11/18,08:25:53,11,10,1, 11.8,1,1, 8.387, 10582.887, 238.250, 52638.509 20/11/18,08:25:53,12,10,1, 11.8,1,1, 8.387, 10582.881, 238.248, 52638.434 20/11/18,08:25:53,13,10,1, 11.8,1,1, 8.387, 10582.899, 238.250, 52638.497 20/11/18,08:25:53,14,10,1, 11.8,1,1, 8.387, 10582.894, 238.245, 52638.561 20/11/18,08:25:53,15,10,1, 11.8,1,1, 8.387, 10582.886, 238.266, 52638.618 20/11/18,08:25:53,16,10,1, 11.8,1,1, 8.387, 10582.855, 238.255, 52638.616 20/11/18,08:25:53,17,10,1, 11.8,1,1, 8.387, 10582.876, 238.226, 52638.572 20/11/18,08:25:53,18,10,1, 11.8,1,1, 8.387, 10582.863, 238.244, 52638.588 20/11/18,08:25:53,19,10,1, 11.8,1,1, 8.387, 10582.865, 238.247, 52638.552 20/11/18,08:25:54,00,10,1, 11.9,1,1, 8.389, 10582.861, 238.247, 52638.552 20/11/18,08:25:54,01,10,1, 11.9,1,1, 8.389, 10582.882, 238.287, 52638.477 20/11/18,08:25:54,02,10,1, 11.9,1,1, 8.389, 10582.864, 238.229, 52638.424 20/11/18,08:25:54,03,10,1, 11.9,1,1, 8.389, 10582.866, 238.244, 52638.522 20/11/18,08:25:54,04,10,1, 11.9,1,1, 8.389, 10582.843, 238.263, 52638.503 20/11/18,08:25:54,05,10,1, 11.9,1,1, 8.389, 10582.862, 238.267, 52638.608 20/11/18,08:25:54,06,10,1, 11.9,1,1, 8.389, 10582.828, 238.230, 52638.595 20/11/18,08:25:54,07,10,1, 11.9,1,1, 8.389, 10582.843, 238.232, 52638.530 20/11/18,08:25:54,08,10,1, 11.9,1,1, 8.389, 10582.839, 238.224, 52638.479 20/11/18,08:25:54,09,10,1, 11.9,1,1, 8.389, 10582.849, 238.205, 52638.473 20/11/18,08:25:54,10,10,1, 11.9,1,1, 8.389, 10582.852, 238.257, 52638.431 20/11/18,08:25:54,11,10,1, 11.9,1,1, 8.389, 10582.859, 238.237, 52638.434 20/11/18,08:25:54,12,10,1, 11.9,1,1, 8.389, 10582.839, 238.238, 52638.493 20/11/18,08:25:54,13,10,1, 11.9,1,1, 8.389, 10582.851, 238.258, 52638.554 20/11/18,08:25:54,14,10,1, 11.9,1,1, 8.389, 10582.798, 238.242, 52638.570 20/11/18,08:25:54,15,10,1, 11.9,1,1, 8.389, 10582.843, 238.260, 52638.598 20/11/18,08:25:54,16,10,1, 11.9,1,1, 8.389, 10582.815, 238.235, 52638.559 20/11/18,08:25:54,17,10,1, 11.9,1,1, 8.389, 10582.836, 238.250, 52638.529 20/11/18,08:25:54,18,10,1, 11.9,1,1, 8.389, 10582.822, 238.230, 52638.443 20/11/18,08:25:54,19,10,1, 11.9,1,1, 8.389, 10582.836, 238.218, 52638.426 20/11/18,08:25:55,00,10,1, 11.9,1,1, 8.386, 10582.836, 238.218, 52638.426 20/11/18,08:25:55,01,10,1, 11.9,1,1, 8.386, 10582.809, 238.210, 52638.467 20/11/18,08:25:55,02,10,1, 11.9,1,1, 8.386, 10582.817, 238.206, 52638.523 20/11/18,08:25:55,03,10,1, 11.9,1,1, 8.386, 10582.803, 238.240, 52638.600 20/11/18,08:25:55,04,10,1, 11.9,1,1, 8.386, 10582.808, 238.215, 52638.426 20/11/18,08:25:55,05,10,1, 11.9,1,1, 8.386, 10582.775, 238.233, 52638.515 20/11/18,08:25:55,06,10,1, 11.9,1,1, 8.386, 10582.781, 238.191, 52638.468 20/11/18,08:25:55,07,10,1, 11.9,1,1, 8.386, 10582.801, 238.248, 52638.444 20/11/18,08:25:55,08,10,1, 11.9,1,1, 8.386, 10582.788, 238.177, 52638.389 20/11/18,08:25:55,09,10,1, 11.9,1,1, 8.386, 10582.797, 238.222, 52638.419 20/11/18,08:25:55,10,10,1, 11.9,1,1, 8.386, 10582.782, 238.212, 52638.462 20/11/18,08:25:55,11,10,1, 11.9,1,1, 8.386, 10582.775, 238.226, 52638.495 20/11/18,08:25:55,12,10,1, 11.9,1,1, 8.386, 10582.753, 238.226, 52638.558 20/11/18,08:25:55,13,10,1, 11.9,1,1, 8.386, 10582.749, 238.242, 52638.582 20/11/18,08:25:55,14,10,1, 11.9,1,1, 8.386, 10582.752, 238.218, 52638.545 20/11/18,08:25:55,15,10,1, 11.9,1,1, 8.386, 10582.778, 238.245, 52638.540 20/11/18,08:25:55,16,10,1, 11.9,1,1, 8.386, 10582.767, 238.206, 52638.452 20/11/18,08:25:55,17,10,1, 11.9,1,1, 8.386, 10582.773, 238.237, 52638.451 20/11/18,08:25:55,18,10,1, 11.9,1,1, 8.386, 10582.741, 238.197, 52638.416 20/11/18,08:25:55,19,10,1, 11.9,1,1, 8.386, 10582.754, 238.219, 52638.435 20/11/18,08:25:56,00,10,1, 11.9,1,1, 8.388, 10582.752, 238.219, 52638.435 20/11/18,08:25:56,01,10,1, 11.9,1,1, 8.388, 10582.733, 238.226, 52638.554 20/11/18,08:25:56,02,10,1, 11.9,1,1, 8.388, 10582.741, 238.228, 52638.548 20/11/18,08:25:56,03,10,1, 11.9,1,1, 8.388, 10582.733, 238.219, 52638.534 20/11/18,08:25:56,04,10,1, 11.9,1,1, 8.388, 10582.750, 238.223, 52638.512 20/11/18,08:25:56,05,10,1, 11.9,1,1, 8.388, 10582.742, 238.225, 52638.495 20/11/18,08:25:56,06,10,1, 11.9,1,1, 8.388, 10582.717, 238.196, 52638.371 20/11/18,08:25:56,07,10,1, 11.9,1,1, 8.388, 10582.710, 238.207, 52638.428 20/11/18,08:25:56,08,10,1, 11.9,1,1, 8.388, 10582.702, 238.204, 52638.399 20/11/18,08:25:56,09,10,1, 11.9,1,1, 8.388, 10582.713, 238.231, 52638.524 20/11/18,08:25:56,10,10,1, 11.9,1,1, 8.388, 10582.702, 238.218, 52638.520 20/11/18,08:25:56,11,10,1, 11.9,1,1, 8.388, 10582.718, 238.242, 52638.600 20/11/18,08:25:56,12,10,1, 11.9,1,1, 8.388, 10582.686, 238.226, 52638.616 20/11/18,08:25:56,13,10,1, 11.9,1,1, 8.388, 10582.705, 238.235, 52638.581 20/11/18,08:25:56,14,10,1, 11.9,1,1, 8.388, 10582.730, 238.235, 52638.510 20/11/18,08:25:56,15,10,1, 11.9,1,1, 8.388, 10582.691, 238.209, 52638.431 20/11/18,08:25:56,16,10,1, 11.9,1,1, 8.388, 10582.687, 238.223, 52638.398 20/11/18,08:25:56,17,10,1, 11.9,1,1, 8.388, 10582.688, 238.210, 52638.459 20/11/18,08:25:56,18,10,1, 11.9,1,1, 8.388, 10582.668, 238.179, 52638.462 20/11/18,08:25:56,19,10,1, 11.9,1,1, 8.388, 10582.692, 238.231, 52638.529 20/11/18,08:25:57,00,11,1, 11.9,1,1, 8.387, 10582.685, 238.231, 52638.529 20/11/18,08:25:57,01,11,1, 11.9,1,1, 8.387, 10582.644, 238.243, 52638.578 20/11/18,08:25:57,02,11,1, 11.9,1,1, 8.387, 10582.662, 238.219, 52638.553 20/11/18,08:25:57,03,11,1, 11.9,1,1, 8.387, 10582.656, 238.195, 52638.499 20/11/18,08:25:57,04,11,1, 11.9,1,1, 8.387, 10582.661, 238.236, 52638.482 20/11/18,08:25:57,05,11,1, 11.9,1,1, 8.387, 10582.642, 238.204, 52638.422 20/11/18,08:25:57,06,11,1, 11.9,1,1, 8.387, 10582.654, 238.238, 52638.451 20/11/18,08:25:57,07,11,1, 11.9,1,1, 8.387, 10582.645, 238.218, 52638.458 20/11/18,08:25:57,08,11,1, 11.9,1,1, 8.387, 10582.642, 238.219, 52638.545 20/11/18,08:25:57,09,11,1, 11.9,1,1, 8.387, 10582.634, 238.240, 52638.560 20/11/18,08:25:57,10,11,1, 11.9,1,1, 8.387, 10582.633, 238.226, 52638.578 20/11/18,08:25:57,11,11,1, 11.9,1,1, 8.387, 10582.631, 238.266, 52638.558 20/11/18,08:25:57,12,11,1, 11.9,1,1, 8.387, 10582.609, 238.236, 52638.433 20/11/18,08:25:57,13,11,1, 11.9,1,1, 8.387, 10582.617, 238.249, 52638.398 20/11/18,08:25:57,14,11,1, 11.9,1,1, 8.387, 10582.617, 238.252, 52638.409 20/11/18,08:25:57,15,11,1, 11.9,1,1, 8.387, 10582.627, 238.226, 52638.395 20/11/18,08:25:57,16,11,1, 11.9,1,1, 8.387, 10582.642, 238.291, 52638.494 20/11/18,08:25:57,17,11,1, 11.9,1,1, 8.387, 10582.605, 238.249, 52638.517 20/11/18,08:25:57,18,11,1, 11.9,1,1, 8.387, 10582.618, 238.295, 52638.585 20/11/18,08:25:57,19,11,1, 11.9,1,1, 8.387, 10582.608, 238.259, 52638.551 20/11/18,08:25:58,00,11,1, 11.9,1,1, 8.389, 10582.602, 238.259, 52638.551 20/11/18,08:25:58,01,11,1, 11.9,1,1, 8.389, 10582.592, 238.230, 52638.500 20/11/18,08:25:58,02,11,1, 11.9,1,1, 8.389, 10582.605, 238.242, 52638.421 20/11/18,08:25:58,03,11,1, 11.9,1,1, 8.389, 10582.593, 238.238, 52638.421 20/11/18,08:25:58,04,11,1, 11.9,1,1, 8.389, 10582.597, 238.230, 52638.429 20/11/18,08:25:58,05,11,1, 11.9,1,1, 8.389, 10582.588, 238.252, 52638.432 20/11/18,08:25:58,06,11,1, 11.9,1,1, 8.389, 10582.594, 238.271, 52638.518 20/11/18,08:25:58,07,11,1, 11.9,1,1, 8.389, 10582.572, 238.262, 52638.569 20/11/18,08:25:58,08,11,1, 11.9,1,1, 8.389, 10582.582, 238.319, 52638.610 20/11/18,08:25:58,09,11,1, 11.9,1,1, 8.389, 10582.539, 238.267, 52638.486 20/11/18,08:25:58,10,11,1, 11.9,1,1, 8.389, 10582.569, 238.286, 52638.477 20/11/18,08:25:58,11,11,1, 11.9,1,1, 8.389, 10582.534, 238.277, 52638.401 20/11/18,08:25:58,12,11,1, 11.9,1,1, 8.389, 10582.552, 238.270, 52638.412 20/11/18,08:25:58,13,11,1, 11.9,1,1, 8.389, 10582.562, 238.280, 52638.438 20/11/18,08:25:58,14,11,1, 11.9,1,1, 8.389, 10582.567, 238.288, 52638.475 20/11/18,08:25:58,15,11,1, 11.9,1,1, 8.389, 10582.516, 238.288, 52638.542 20/11/18,08:25:58,16,11,1, 11.9,1,1, 8.389, 10582.530, 238.269, 52638.562 20/11/18,08:25:58,17,11,1, 11.9,1,1, 8.389, 10582.511, 238.286, 52638.568 20/11/18,08:25:58,18,11,1, 11.9,1,1, 8.389, 10582.519, 238.313, 52638.545 20/11/18,08:25:58,19,11,1, 11.9,1,1, 8.389, 10582.506, 238.259, 52638.427 20/11/18,08:25:59,00,11,1, 11.8,1,1, 8.386, 10582.502, 238.259, 52638.427 20/11/18,08:25:59,01,11,1, 11.8,1,1, 8.386, 10582.536, 238.281, 52638.395 20/11/18,08:25:59,02,11,1, 11.8,1,1, 8.386, 10582.513, 238.296, 52638.448 20/11/18,08:25:59,03,11,1, 11.8,1,1, 8.386, 10582.532, 238.294, 52638.525 20/11/18,08:25:59,04,11,1, 11.8,1,1, 8.386, 10582.492, 238.290, 52638.514 20/11/18,08:25:59,05,11,1, 11.8,1,1, 8.386, 10582.511, 238.297, 52638.557 20/11/18,08:25:59,06,11,1, 11.8,1,1, 8.386, 10582.500, 238.296, 52638.514 20/11/18,08:25:59,07,11,1, 11.8,1,1, 8.386, 10582.488, 238.301, 52638.481 20/11/18,08:25:59,08,11,1, 11.8,1,1, 8.386, 10582.462, 238.287, 52638.377 20/11/18,08:25:59,09,11,1, 11.8,1,1, 8.386, 10582.480, 238.282, 52638.332 20/11/18,08:25:59,10,11,1, 11.8,1,1, 8.386, 10582.468, 238.316, 52638.400 20/11/18,08:25:59,11,11,1, 11.8,1,1, 8.386, 10582.463, 238.293, 52638.385 20/11/18,08:25:59,12,11,1, 11.8,1,1, 8.386, 10582.495, 238.335, 52638.595 20/11/18,08:25:59,13,11,1, 11.8,1,1, 8.386, 10582.454, 238.314, 52638.561 20/11/18,08:25:59,14,11,1, 11.8,1,1, 8.386, 10582.463, 238.348, 52638.602 20/11/18,08:25:59,15,11,1, 11.8,1,1, 8.386, 10582.463, 238.310, 52638.566 20/11/18,08:25:59,16,11,1, 11.8,1,1, 8.386, 10582.439, 238.272, 52638.426 20/11/18,08:25:59,17,11,1, 11.8,1,1, 8.386, 10582.429, 238.296, 52638.396 20/11/18,08:25:59,18,11,1, 11.8,1,1, 8.386, 10582.429, 238.284, 52638.391 20/11/18,08:25:59,19,11,1, 11.8,1,1, 8.386, 10582.446, 238.292, 52638.402 20/11/18,08:26:00,00,11,1, 11.9,1,1, 8.384, 10582.443, 238.292, 52638.402 20/11/18,08:26:00,01,11,1, 11.9,1,1, 8.384, 10582.437, 238.313, 52638.500 20/11/18,08:26:00,02,11,1, 11.9,1,1, 8.384, 10582.435, 238.343, 52638.584 20/11/18,08:26:00,03,11,1, 11.9,1,1, 8.384, 10582.400, 238.302, 52638.515 20/11/18,08:26:00,04,11,1, 11.9,1,1, 8.384, 10582.398, 238.315, 52638.504 20/11/18,08:26:00,05,11,1, 11.9,1,1, 8.384, 10582.416, 238.296, 52638.384 20/11/18,08:26:00,06,11,1, 11.9,1,1, 8.384, 10582.419, 238.324, 52638.387 20/11/18,08:26:00,07,11,1, 11.9,1,1, 8.384, 10582.398, 238.305, 52638.373 20/11/18,08:26:00,08,11,1, 11.9,1,1, 8.384, 10582.382, 238.312, 52638.389 20/11/18,08:26:00,09,11,1, 11.9,1,1, 8.384, 10582.373, 238.333, 52638.451 20/11/18,08:26:00,10,11,1, 11.9,1,1, 8.384, 10582.387, 238.305, 52638.292 20/11/18,08:26:00,11,11,1, 11.9,1,1, 8.384, 10582.377, 238.335, 52638.489 20/11/18,08:26:00,12,11,1, 11.9,1,1, 8.384, 10582.368, 238.350, 52638.529 20/11/18,08:26:00,13,11,1, 11.9,1,1, 8.384, 10582.366, 238.312, 52638.432 20/11/18,08:26:00,14,11,1, 11.9,1,1, 8.384, 10582.353, 238.345, 52638.389 20/11/18,08:26:00,15,11,1, 11.9,1,1, 8.384, 10582.343, 238.287, 52638.349 20/11/18,08:26:00,16,11,1, 11.9,1,1, 8.384, 10582.358, 238.350, 52638.451 20/11/18,08:26:00,17,11,1, 11.9,1,1, 8.384, 10582.334, 238.323, 52638.491 20/11/18,08:26:00,18,11,1, 11.9,1,1, 8.384, 10582.354, 238.363, 52638.569 20/11/18,08:26:00,19,11,1, 11.9,1,1, 8.384, 10582.344, 238.377, 52638.586 20/11/18,08:26:01,00,11,1, 11.8,1,1, 8.385, 10582.343, 238.377, 52638.586 20/11/18,08:26:01,01,11,1, 11.8,1,1, 8.385, 10582.338, 238.372, 52638.497 20/11/18,08:26:01,02,11,1, 11.8,1,1, 8.385, 10582.306, 238.344, 52638.413 20/11/18,08:26:01,03,11,1, 11.8,1,1, 8.385, 10582.370, 238.344, 52638.388 20/11/18,08:26:01,04,11,1, 11.8,1,1, 8.385, 10582.355, 238.390, 52638.400 20/11/18,08:26:01,05,11,1, 11.8,1,1, 8.385, 10582.306, 238.355, 52638.596 20/11/18,08:26:01,06,11,1, 11.8,1,1, 8.385, 10582.312, 238.406, 52638.557 20/11/18,08:26:01,07,11,1, 11.8,1,1, 8.385, 10582.302, 238.365, 52638.584 20/11/18,08:26:01,08,11,1, 11.8,1,1, 8.385, 10582.311, 238.388, 52638.570 20/11/18,08:26:01,09,11,1, 11.8,1,1, 8.385, 10582.318, 238.382, 52638.504 20/11/18,08:26:01,10,11,1, 11.8,1,1, 8.385, 10582.315, 238.381, 52638.432 20/11/18,08:26:01,11,11,1, 11.8,1,1, 8.385, 10582.290, 238.347, 52638.368 20/11/18,08:26:01,12,11,1, 11.8,1,1, 8.385, 10582.298, 238.377, 52638.350 20/11/18,08:26:01,13,11,1, 11.8,1,1, 8.385, 10582.275, 238.399, 52638.427 20/11/18,08:26:01,14,11,1, 11.8,1,1, 8.385, 10582.290, 238.373, 52638.486 20/11/18,08:26:01,15,11,1, 11.8,1,1, 8.385, 10582.267, 238.405, 52638.561 20/11/18,08:26:01,16,11,1, 11.8,1,1, 8.385, 10582.281, 238.440, 52638.553 20/11/18,08:26:01,17,11,1, 11.8,1,1, 8.385, 10582.246, 238.383, 52638.507 20/11/18,08:26:01,18,11,1, 11.8,1,1, 8.385, 10582.277, 238.399, 52638.460 20/11/18,08:26:01,19,11,1, 11.8,1,1, 8.385, 10582.263, 238.371, 52638.336 20/11/18,08:26:02,00,11,1, 11.9,1,1, 8.390, 10582.260, 238.371, 52638.336 20/11/18,08:26:02,01,11,1, 11.9,1,1, 8.390, 10582.259, 238.396, 52638.421 20/11/18,08:26:02,02,11,1, 11.9,1,1, 8.390, 10582.275, 238.405, 52638.457 20/11/18,08:26:02,03,11,1, 11.9,1,1, 8.390, 10582.256, 238.426, 52638.562 20/11/18,08:26:02,04,11,1, 11.9,1,1, 8.390, 10582.233, 238.434, 52638.558 20/11/18,08:26:02,05,11,1, 11.9,1,1, 8.390, 10582.245, 238.414, 52638.511 20/11/18,08:26:02,06,11,1, 11.9,1,1, 8.390, 10582.223, 238.397, 52638.443 20/11/18,08:26:02,07,11,1, 11.9,1,1, 8.390, 10582.239, 238.403, 52638.390 20/11/18,08:26:02,08,11,1, 11.9,1,1, 8.390, 10582.216, 238.417, 52638.366 20/11/18,08:26:02,09,11,1, 11.9,1,1, 8.390, 10582.216, 238.403, 52638.339 20/11/18,08:26:02,10,11,1, 11.9,1,1, 8.390, 10582.222, 238.450, 52638.434 20/11/18,08:26:02,11,11,1, 11.9,1,1, 8.390, 10582.188, 238.410, 52638.527 20/11/18,08:26:02,12,11,1, 11.9,1,1, 8.390, 10582.208, 238.478, 52638.605 20/11/18,08:26:02,13,11,1, 11.9,1,1, 8.390, 10582.178, 238.427, 52638.595 20/11/18,08:26:02,14,11,1, 11.9,1,1, 8.390, 10582.190, 238.433, 52638.502 20/11/18,08:26:02,15,11,1, 11.9,1,1, 8.390, 10582.151, 238.435, 52638.442 20/11/18,08:26:02,16,11,1, 11.9,1,1, 8.390, 10582.182, 238.436, 52638.369 20/11/18,08:26:02,17,11,1, 11.9,1,1, 8.390, 10582.182, 238.434, 52638.381 20/11/18,08:26:02,18,11,1, 11.9,1,1, 8.390, 10582.170, 238.460, 52638.434 20/11/18,08:26:02,19,11,1, 11.9,1,1, 8.390, 10582.172, 238.434, 52638.494 20/11/18,08:26:03,00,11,1, 11.9,1,1, 8.388, 10582.168, 238.434, 52638.494 20/11/18,08:26:03,01,11,1, 11.9,1,1, 8.388, 10582.156, 238.455, 52638.530 20/11/18,08:26:03,02,11,1, 11.9,1,1, 8.388, 10582.161, 238.466, 52638.556 20/11/18,08:26:03,03,11,1, 11.9,1,1, 8.388, 10582.149, 238.424, 52638.473 20/11/18,08:26:03,04,11,1, 11.9,1,1, 8.388, 10582.158, 238.456, 52638.391 20/11/18,08:26:03,05,11,1, 11.9,1,1, 8.388, 10582.159, 238.446, 52638.393 20/11/18,08:26:03,06,11,1, 11.9,1,1, 8.388, 10582.173, 238.473, 52638.451 20/11/18,08:26:03,07,11,1, 11.9,1,1, 8.388, 10582.130, 238.473, 52638.483 20/11/18,08:26:03,08,11,1, 11.9,1,1, 8.388, 10582.162, 238.489, 52638.539 20/11/18,08:26:03,09,11,1, 11.9,1,1, 8.388, 10582.135, 238.494, 52638.555 20/11/18,08:26:03,10,11,1, 11.9,1,1, 8.388, 10582.134, 238.496, 52638.491 20/11/18,08:26:03,11,11,1, 11.9,1,1, 8.388, 10582.133, 238.450, 52638.427 20/11/18,08:26:03,12,11,1, 11.9,1,1, 8.388, 10582.144, 238.473, 52638.345 20/11/18,08:26:03,13,11,1, 11.9,1,1, 8.388, 10582.128, 238.434, 52638.324 20/11/18,08:26:03,14,11,1, 11.9,1,1, 8.388, 10582.120, 238.483, 52638.409 20/11/18,08:26:03,15,11,1, 11.9,1,1, 8.388, 10582.113, 238.479, 52638.490 20/11/18,08:26:03,16,11,1, 11.9,1,1, 8.388, 10582.119, 238.517, 52638.560 20/11/18,08:26:03,17,11,1, 11.9,1,1, 8.388, 10582.114, 238.522, 52638.572 20/11/18,08:26:03,18,11,1, 11.9,1,1, 8.388, 10582.102, 238.501, 52638.523 20/11/18,08:26:03,19,11,1, 11.9,1,1, 8.388, 10582.105, 238.497, 52638.425 20/11/18,08:26:04,00,11,1, 11.8,1,1, 8.382, 10582.101, 238.497, 52638.425 20/11/18,08:26:04,01,11,1, 11.8,1,1, 8.382, 10582.111, 238.491, 52638.370 20/11/18,08:26:04,02,11,1, 11.8,1,1, 8.382, 10582.102, 238.505, 52638.449 20/11/18,08:26:04,03,11,1, 11.8,1,1, 8.382, 10582.090, 238.492, 52638.541 20/11/18,08:26:04,04,11,1, 11.8,1,1, 8.382, 10582.080, 238.514, 52638.586 20/11/18,08:26:04,05,11,1, 11.8,1,1, 8.382, 10582.066, 238.496, 52638.633 20/11/18,08:26:04,06,11,1, 11.8,1,1, 8.382, 10582.092, 238.531, 52638.567 20/11/18,08:26:04,07,11,1, 11.8,1,1, 8.382, 10582.087, 238.502, 52638.470 20/11/18,08:26:04,08,11,1, 11.8,1,1, 8.382, 10582.052, 238.516, 52638.432 20/11/18,08:26:04,09,11,1, 11.8,1,1, 8.382, 10582.044, 238.504, 52638.426 20/11/18,08:26:04,10,11,1, 11.8,1,1, 8.382, 10582.072, 238.505, 52638.445 20/11/18,08:26:04,11,11,1, 11.8,1,1, 8.382, 10582.061, 238.520, 52638.505 20/11/18,08:26:04,12,11,1, 11.8,1,1, 8.382, 10582.051, 238.505, 52638.566 20/11/18,08:26:04,13,11,1, 11.8,1,1, 8.382, 10582.043, 238.536, 52638.543 20/11/18,08:26:04,14,11,1, 11.8,1,1, 8.382, 10582.044, 238.529, 52638.571 20/11/18,08:26:04,15,11,1, 11.8,1,1, 8.382, 10582.042, 238.495, 52638.448 20/11/18,08:26:04,16,11,1, 11.8,1,1, 8.382, 10582.039, 238.518, 52638.420 20/11/18,08:26:04,17,11,1, 11.8,1,1, 8.382, 10582.027, 238.517, 52638.403 20/11/18,08:26:04,18,11,1, 11.8,1,1, 8.382, 10582.051, 238.522, 52638.429 20/11/18,08:26:04,19,11,1, 11.8,1,1, 8.382, 10582.029, 238.518, 52638.539 20/11/18,08:26:05,00,11,1, 11.8,1,1, 8.390, 10582.026, 238.518, 52638.539 20/11/18,08:26:05,01,11,1, 11.8,1,1, 8.390, 10582.019, 238.547, 52638.605 20/11/18,08:26:05,02,11,1, 11.8,1,1, 8.390, 10581.999, 238.535, 52638.553 20/11/18,08:26:05,03,11,1, 11.8,1,1, 8.390, 10582.000, 238.538, 52638.476 20/11/18,08:26:05,04,11,1, 11.8,1,1, 8.390, 10581.976, 238.537, 52638.403 20/11/18,08:26:05,05,11,1, 11.8,1,1, 8.390, 10582.012, 238.552, 52638.445 20/11/18,08:26:05,06,11,1, 11.8,1,1, 8.390, 10582.001, 238.532, 52638.443 20/11/18,08:26:05,07,11,1, 11.8,1,1, 8.390, 10581.966, 238.544, 52638.558 20/11/18,08:26:05,08,11,1, 11.8,1,1, 8.390, 10581.987, 238.569, 52638.607 20/11/18,08:26:05,09,11,1, 11.8,1,1, 8.390, 10581.974, 238.534, 52638.584 20/11/18,08:26:05,10,11,1, 11.8,1,1, 8.390, 10581.932, 238.558, 52638.537 20/11/18,08:26:05,11,11,1, 11.8,1,1, 8.390, 10581.978, 238.542, 52638.484 20/11/18,08:26:05,12,11,1, 11.8,1,1, 8.390, 10582.001, 238.553, 52638.422 20/11/18,08:26:05,13,11,1, 11.8,1,1, 8.390, 10581.961, 238.552, 52638.423 20/11/18,08:26:05,14,11,1, 11.8,1,1, 8.390, 10581.976, 238.551, 52638.436 20/11/18,08:26:05,15,11,1, 11.8,1,1, 8.390, 10581.976, 238.585, 52638.551 20/11/18,08:26:05,16,11,1, 11.8,1,1, 8.390, 10581.956, 238.575, 52638.578 20/11/18,08:26:05,17,11,1, 11.8,1,1, 8.390, 10581.961, 238.574, 52638.636 20/11/18,08:26:05,18,11,1, 11.8,1,1, 8.390, 10581.932, 238.580, 52638.544 20/11/18,08:26:05,19,11,1, 11.8,1,1, 8.390, 10581.951, 238.557, 52638.418 20/11/18,08:26:06,00,11,1, 11.8,1,1, 8.388, 10581.943, 238.557, 52638.418 20/11/18,08:26:06,01,11,1, 11.8,1,1, 8.388, 10581.949, 238.553, 52638.378 20/11/18,08:26:06,02,11,1, 11.8,1,1, 8.388, 10581.926, 238.588, 52638.474 20/11/18,08:26:06,03,11,1, 11.8,1,1, 8.388, 10581.929, 238.559, 52638.572 20/11/18,08:26:06,04,11,1, 11.8,1,1, 8.388, 10581.935, 238.617, 52638.612 20/11/18,08:26:06,05,11,1, 11.8,1,1, 8.388, 10581.921, 238.577, 52638.589 20/11/18,08:26:06,06,11,1, 11.8,1,1, 8.388, 10581.923, 238.578, 52638.519 20/11/18,08:26:06,07,11,1, 11.8,1,1, 8.388, 10581.908, 238.573, 52638.445 20/11/18,08:26:06,08,11,1, 11.8,1,1, 8.388, 10581.901, 238.588, 52638.420 20/11/18,08:26:06,09,11,1, 11.8,1,1, 8.388, 10581.897, 238.571, 52638.394 20/11/18,08:26:06,10,11,1, 11.8,1,1, 8.388, 10581.920, 238.638, 52638.495 20/11/18,08:26:06,11,11,1, 11.8,1,1, 8.388, 10581.911, 238.587, 52638.523 20/11/18,08:26:06,12,11,1, 11.8,1,1, 8.388, 10581.911, 238.619, 52638.586 20/11/18,08:26:06,13,11,1, 11.8,1,1, 8.388, 10581.914, 238.592, 52638.529 20/11/18,08:26:06,14,11,1, 11.8,1,1, 8.388, 10581.888, 238.604, 52638.477 20/11/18,08:26:06,15,11,1, 11.8,1,1, 8.388, 10581.880, 238.580, 52638.387 20/11/18,08:26:06,16,11,1, 11.8,1,1, 8.388, 10581.904, 238.607, 52638.392 20/11/18,08:26:06,17,11,1, 11.8,1,1, 8.388, 10581.918, 238.627, 52638.445 20/11/18,08:26:06,18,11,1, 11.8,1,1, 8.388, 10581.890, 238.597, 52638.531 20/11/18,08:26:06,19,11,1, 11.8,1,1, 8.388, 10581.908, 238.661, 52638.668 20/11/18,08:26:07,00,11,1, 11.9,1,1, 8.386, 10581.901, 238.661, 52638.668 20/11/18,08:26:07,01,11,1, 11.9,1,1, 8.386, 10581.879, 238.676, 52638.626 20/11/18,08:26:07,02,11,1, 11.9,1,1, 8.386, 10581.883, 238.666, 52638.529 20/11/18,08:26:07,03,11,1, 11.9,1,1, 8.386, 10581.851, 238.617, 52638.412 20/11/18,08:26:07,04,11,1, 11.9,1,1, 8.386, 10581.894, 238.678, 52638.403 20/11/18,08:26:07,05,11,1, 11.9,1,1, 8.386, 10581.857, 238.650, 52638.397 20/11/18,08:26:07,06,11,1, 11.9,1,1, 8.386, 10581.847, 238.688, 52638.603 20/11/18,08:26:07,07,11,1, 11.9,1,1, 8.386, 10581.854, 238.645, 52638.649 20/11/18,08:26:07,08,11,1, 11.9,1,1, 8.386, 10581.860, 238.685, 52638.659 20/11/18,08:26:07,09,11,1, 11.9,1,1, 8.386, 10581.839, 238.654, 52638.606 20/11/18,08:26:07,10,11,1, 11.9,1,1, 8.386, 10581.843, 238.661, 52638.508 20/11/18,08:26:07,11,11,1, 11.9,1,1, 8.386, 10581.826, 238.670, 52638.462 20/11/18,08:26:07,12,11,1, 11.9,1,1, 8.386, 10581.837, 238.656, 52638.450 20/11/18,08:26:07,13,11,1, 11.9,1,1, 8.386, 10581.846, 238.699, 52638.479 20/11/18,08:26:07,14,11,1, 11.9,1,1, 8.386, 10581.845, 238.715, 52638.575 20/11/18,08:26:07,15,11,1, 11.9,1,1, 8.386, 10581.835, 238.678, 52638.637 20/11/18,08:26:07,16,11,1, 11.9,1,1, 8.386, 10581.835, 238.737, 52638.617 20/11/18,08:26:07,17,11,1, 11.9,1,1, 8.386, 10581.828, 238.670, 52638.540 20/11/18,08:26:07,18,11,1, 11.9,1,1, 8.386, 10581.819, 238.682, 52638.484 20/11/18,08:26:07,19,11,1, 11.9,1,1, 8.386, 10581.824, 238.686, 52638.409 20/11/18,08:26:08,00,11,1, 11.9,1,1, 8.384, 10581.818, 238.686, 52638.409 20/11/18,08:26:08,01,11,1, 11.9,1,1, 8.384, 10581.823, 238.712, 52638.508 20/11/18,08:26:08,02,11,1, 11.9,1,1, 8.384, 10581.811, 238.727, 52638.592 20/11/18,08:26:08,03,11,1, 11.9,1,1, 8.384, 10581.806, 238.740, 52638.611 20/11/18,08:26:08,04,11,1, 11.9,1,1, 8.384, 10581.802, 238.710, 52638.597 20/11/18,08:26:08,05,11,1, 11.9,1,1, 8.384, 10581.815, 238.708, 52638.414 20/11/18,08:26:08,06,11,1, 11.9,1,1, 8.384, 10581.796, 238.687, 52638.335 20/11/18,08:26:08,07,11,1, 11.9,1,1, 8.384, 10581.799, 238.713, 52638.318 20/11/18,08:26:08,08,11,1, 11.9,1,1, 8.384, 10581.797, 238.745, 52638.381 20/11/18,08:26:08,09,11,1, 11.9,1,1, 8.384, 10581.786, 238.727, 52638.433 20/11/18,08:26:08,10,11,1, 11.9,1,1, 8.384, 10581.789, 238.739, 52638.536 20/11/18,08:26:08,11,11,1, 11.9,1,1, 8.384, 10581.763, 238.702, 52638.526 20/11/18,08:26:08,12,11,1, 11.9,1,1, 8.384, 10581.783, 238.733, 52638.479 20/11/18,08:26:08,13,11,1, 11.9,1,1, 8.384, 10581.795, 238.702, 52638.398 20/11/18,08:26:08,14,11,1, 11.9,1,1, 8.384, 10581.779, 238.725, 52638.312 20/11/18,08:26:08,15,11,1, 11.9,1,1, 8.384, 10581.786, 238.726, 52638.335 20/11/18,08:26:08,16,11,1, 11.9,1,1, 8.384, 10581.786, 238.734, 52638.384 20/11/18,08:26:08,17,11,1, 11.9,1,1, 8.384, 10581.783, 238.761, 52638.522 20/11/18,08:26:08,18,11,1, 11.9,1,1, 8.384, 10581.765, 238.756, 52638.560 20/11/18,08:26:08,19,11,1, 11.9,1,1, 8.384, 10581.760, 238.762, 52638.529 20/11/18,08:26:09,00,11,1, 11.8,1,1, 8.386, 10581.759, 238.762, 52638.529 20/11/18,08:26:09,01,11,1, 11.8,1,1, 8.386, 10581.774, 238.729, 52638.391 20/11/18,08:26:09,02,11,1, 11.8,1,1, 8.386, 10581.782, 238.761, 52638.418 20/11/18,08:26:09,03,11,1, 11.8,1,1, 8.386, 10581.729, 238.744, 52638.384 20/11/18,08:26:09,04,11,1, 11.8,1,1, 8.386, 10581.736, 238.780, 52638.448 20/11/18,08:26:09,05,11,1, 11.8,1,1, 8.386, 10581.743, 238.747, 52638.541 20/11/18,08:26:09,06,11,1, 11.8,1,1, 8.386, 10581.772, 238.777, 52638.646 20/11/18,08:26:09,07,11,1, 11.8,1,1, 8.386, 10581.758, 238.747, 52638.528 20/11/18,08:26:09,08,11,1, 11.8,1,1, 8.386, 10581.739, 238.773, 52638.458 20/11/18,08:26:09,09,11,1, 11.8,1,1, 8.386, 10581.749, 238.775, 52638.334 20/11/18,08:26:09,10,11,1, 11.8,1,1, 8.386, 10581.731, 238.777, 52638.336 20/11/18,08:26:09,11,11,1, 11.8,1,1, 8.386, 10581.751, 238.777, 52638.401 20/11/18,08:26:09,12,11,1, 11.8,1,1, 8.386, 10581.735, 238.792, 52638.496 20/11/18,08:26:09,13,11,1, 11.8,1,1, 8.386, 10581.723, 238.790, 52638.556 20/11/18,08:26:09,14,11,1, 11.8,1,1, 8.386, 10581.754, 238.805, 52638.566 20/11/18,08:26:09,15,11,1, 11.8,1,1, 8.386, 10581.720, 238.763, 52638.482 20/11/18,08:26:09,16,11,1, 11.8,1,1, 8.386, 10581.735, 238.776, 52638.410 20/11/18,08:26:09,17,11,1, 11.8,1,1, 8.386, 10581.748, 238.757, 52638.358 20/11/18,08:26:09,18,11,1, 11.8,1,1, 8.386, 10581.742, 238.795, 52638.435 20/11/18,08:26:09,19,11,1, 11.8,1,1, 8.386, 10581.736, 238.769, 52638.494 20/11/18,08:26:10,00,11,1, 11.9,1,1, 8.386, 10581.734, 238.769, 52638.494 20/11/18,08:26:10,01,11,1, 11.9,1,1, 8.386, 10581.743, 238.791, 52638.558 20/11/18,08:26:10,02,11,1, 11.9,1,1, 8.386, 10581.689, 238.769, 52638.470 20/11/18,08:26:10,03,11,1, 11.9,1,1, 8.386, 10581.706, 238.769, 52638.416 20/11/18,08:26:10,04,11,1, 11.9,1,1, 8.386, 10581.722, 238.782, 52638.355 20/11/18,08:26:10,05,11,1, 11.9,1,1, 8.386, 10581.725, 238.753, 52638.342 20/11/18,08:26:10,06,11,1, 11.9,1,1, 8.386, 10581.721, 238.796, 52638.360 20/11/18,08:26:10,07,11,1, 11.9,1,1, 8.386, 10581.713, 238.765, 52638.437 20/11/18,08:26:10,08,11,1, 11.9,1,1, 8.386, 10581.726, 238.819, 52638.612 20/11/18,08:26:10,09,11,1, 11.9,1,1, 8.386, 10581.702, 238.765, 52638.464 20/11/18,08:26:10,10,11,1, 11.9,1,1, 8.386, 10581.696, 238.806, 52638.478 20/11/18,08:26:10,11,11,1, 11.9,1,1, 8.386, 10581.695, 238.779, 52638.334 20/11/18,08:26:10,12,11,1, 11.9,1,1, 8.386, 10581.701, 238.797, 52638.302 20/11/18,08:26:10,13,11,1, 11.9,1,1, 8.386, 10581.707, 238.788, 52638.279 20/11/18,08:26:10,14,11,1, 11.9,1,1, 8.386, 10581.731, 238.785, 52638.410 20/11/18,08:26:10,15,11,1, 11.9,1,1, 8.386, 10581.718, 238.804, 52638.485 20/11/18,08:26:10,16,11,1, 11.9,1,1, 8.386, 10581.704, 238.818, 52638.515 20/11/18,08:26:10,17,11,1, 11.9,1,1, 8.386, 10581.678, 238.783, 52638.309 20/11/18,08:26:10,18,11,1, 11.9,1,1, 8.386, 10581.759, 238.853, 52638.702 20/11/18,08:26:10,19,11,1, 11.9,1,1, 8.386, 10581.721, 238.740, 52638.133 20/11/18,08:26:11,00,10,1, 11.9,1,1, 8.387, 10581.717, 238.740, 52638.133 20/11/18,08:26:11,01,10,1, 11.9,1,1, 8.387, 10581.712, 238.775, 52638.313 20/11/18,08:26:11,02,10,1, 11.9,1,1, 8.387, 10581.702, 238.818, 52638.443 20/11/18,08:26:11,03,10,1, 11.9,1,1, 8.387, 10581.713, 238.812, 52638.494 20/11/18,08:26:11,04,10,1, 11.9,1,1, 8.387, 10581.689, 238.819, 52638.476 20/11/18,08:26:11,05,10,1, 11.9,1,1, 8.387, 10581.703, 238.810, 52638.456 20/11/18,08:26:11,06,10,1, 11.9,1,1, 8.387, 10581.706, 238.809, 52638.382 20/11/18,08:26:11,07,10,1, 11.9,1,1, 8.387, 10581.667, 238.787, 52638.338 20/11/18,08:26:11,08,10,1, 11.9,1,1, 8.387, 10581.675, 238.806, 52638.366 20/11/18,08:26:11,09,10,1, 11.9,1,1, 8.387, 10581.675, 238.788, 52638.394 20/11/18,08:26:11,10,10,1, 11.9,1,1, 8.387, 10581.669, 238.819, 52638.541 20/11/18,08:26:11,11,10,1, 11.9,1,1, 8.387, 10581.666, 238.808, 52638.562 20/11/18,08:26:11,12,10,1, 11.9,1,1, 8.387, 10581.671, 238.832, 52638.589 20/11/18,08:26:11,13,10,1, 11.9,1,1, 8.387, 10581.682, 238.804, 52638.447 20/11/18,08:26:11,14,10,1, 11.9,1,1, 8.387, 10581.718, 238.821, 52638.405 20/11/18,08:26:11,15,10,1, 11.9,1,1, 8.387, 10581.682, 238.787, 52638.313 20/11/18,08:26:11,16,10,1, 11.9,1,1, 8.387, 10581.690, 238.826, 52638.428 20/11/18,08:26:11,17,10,1, 11.9,1,1, 8.387, 10581.678, 238.793, 52638.455 20/11/18,08:26:11,18,10,1, 11.9,1,1, 8.387, 10581.698, 238.839, 52638.502 20/11/18,08:26:11,19,10,1, 11.9,1,1, 8.387, 10581.663, 238.820, 52638.527 20/11/18,08:26:12,00,11,1, 11.8,1,1, 8.388, 10581.659, 238.820, 52638.527 20/11/18,08:26:12,01,11,1, 11.8,1,1, 8.388, 10581.679, 238.794, 52638.409 20/11/18,08:26:12,02,11,1, 11.8,1,1, 8.388, 10581.688, 238.814, 52638.369 20/11/18,08:26:12,03,11,1, 11.8,1,1, 8.388, 10581.660, 238.777, 52638.350 20/11/18,08:26:12,04,11,1, 11.8,1,1, 8.388, 10581.692, 238.809, 52638.412 20/11/18,08:26:12,05,11,1, 11.8,1,1, 8.388, 10581.650, 238.773, 52638.452 20/11/18,08:26:12,06,11,1, 11.8,1,1, 8.388, 10581.665, 238.817, 52638.545 20/11/18,08:26:12,07,11,1, 11.8,1,1, 8.388, 10581.658, 238.802, 52638.505 20/11/18,08:26:12,08,11,1, 11.8,1,1, 8.388, 10581.666, 238.794, 52638.467 20/11/18,08:26:12,09,11,1, 11.8,1,1, 8.388, 10581.654, 238.798, 52638.362 20/11/18,08:26:12,10,11,1, 11.8,1,1, 8.388, 10581.668, 238.801, 52638.343 20/11/18,08:26:12,11,11,1, 11.8,1,1, 8.388, 10581.697, 238.809, 52638.111 20/11/18,08:26:12,12,11,1, 11.8,1,1, 8.388, 10581.665, 238.811, 52638.377 20/11/18,08:26:12,13,11,1, 11.8,1,1, 8.388, 10581.665, 238.808, 52638.458 20/11/18,08:26:12,14,11,1, 11.8,1,1, 8.388, 10581.678, 238.834, 52638.555 20/11/18,08:26:12,15,11,1, 11.8,1,1, 8.388, 10581.658, 238.790, 52638.485 20/11/18,08:26:12,16,11,1, 11.8,1,1, 8.388, 10581.640, 238.830, 52638.413 20/11/18,08:26:12,17,11,1, 11.8,1,1, 8.388, 10581.648, 238.786, 52638.458 20/11/18,08:26:12,18,11,1, 11.8,1,1, 8.388, 10581.696, 238.809, 52638.359 20/11/18,08:26:12,19,11,1, 11.8,1,1, 8.388, 10581.650, 238.792, 52638.328 20/11/18,08:26:13,00,11,1, 11.9,1,1, 8.388, 10581.642, 238.792, 52638.328 20/11/18,08:26:13,01,11,1, 11.9,1,1, 8.388, 10581.656, 238.811, 52638.486 20/11/18,08:26:13,02,11,1, 11.9,1,1, 8.388, 10581.693, 238.823, 52638.543 20/11/18,08:26:13,03,11,1, 11.9,1,1, 8.388, 10581.663, 238.808, 52638.469 20/11/18,08:26:13,04,11,1, 11.9,1,1, 8.388, 10581.681, 238.811, 52638.355 20/11/18,08:26:13,05,11,1, 11.9,1,1, 8.388, 10581.662, 238.780, 52638.223 20/11/18,08:26:13,06,11,1, 11.9,1,1, 8.388, 10581.684, 238.808, 52638.247 20/11/18,08:26:13,07,11,1, 11.9,1,1, 8.388, 10581.684, 238.771, 52638.300 20/11/18,08:26:13,08,11,1, 11.9,1,1, 8.388, 10581.688, 238.836, 52638.412 20/11/18,08:26:13,09,11,1, 11.9,1,1, 8.388, 10581.657, 238.787, 52638.412 20/11/18,08:26:13,10,11,1, 11.9,1,1, 8.388, 10581.674, 238.821, 52638.442 20/11/18,08:26:13,11,11,1, 11.9,1,1, 8.388, 10581.670, 238.797, 52638.337 20/11/18,08:26:13,12,11,1, 11.9,1,1, 8.388, 10581.689, 238.808, 52638.295 20/11/18,08:26:13,13,11,1, 11.9,1,1, 8.388, 10581.659, 238.775, 52638.202 20/11/18,08:26:13,14,11,1, 11.9,1,1, 8.388, 10581.690, 238.789, 52638.245 20/11/18,08:26:13,15,11,1, 11.9,1,1, 8.388, 10581.702, 238.804, 52638.365 20/11/18,08:26:13,16,11,1, 11.9,1,1, 8.388, 10581.672, 238.794, 52638.406 20/11/18,08:26:13,17,11,1, 11.9,1,1, 8.388, 10581.668, 238.802, 52638.456 20/11/18,08:26:13,18,11,1, 11.9,1,1, 8.388, 10581.684, 238.815, 52638.424 20/11/18,08:26:13,19,11,1, 11.9,1,1, 8.388, 10581.670, 238.771, 52638.325 20/11/18,08:26:14,00,11,1, 11.9,1,1, 8.389, 10581.667, 238.771, 52638.325 20/11/18,08:26:14,01,11,1, 11.9,1,1, 8.389, 10581.702, 238.771, 52638.218 20/11/18,08:26:14,02,11,1, 11.9,1,1, 8.389, 10581.713, 238.781, 52638.275 20/11/18,08:26:14,03,11,1, 11.9,1,1, 8.389, 10581.660, 238.788, 52638.366 20/11/18,08:26:14,04,11,1, 11.9,1,1, 8.389, 10581.702, 238.827, 52638.511 20/11/18,08:26:14,05,11,1, 11.9,1,1, 8.389, 10581.674, 238.806, 52638.464 20/11/18,08:26:14,06,11,1, 11.9,1,1, 8.389, 10581.681, 238.794, 52638.371 20/11/18,08:26:14,07,11,1, 11.9,1,1, 8.389, 10581.682, 238.757, 52638.264 20/11/18,08:26:14,08,11,1, 11.9,1,1, 8.389, 10581.690, 238.786, 52638.226 20/11/18,08:26:14,09,11,1, 11.9,1,1, 8.389, 10581.692, 238.784, 52638.242 20/11/18,08:26:14,10,11,1, 11.9,1,1, 8.389, 10581.686, 238.792, 52638.263 20/11/18,08:26:14,11,11,1, 11.9,1,1, 8.389, 10581.683, 238.773, 52638.326 20/11/18,08:26:14,12,11,1, 11.9,1,1, 8.389, 10581.718, 238.830, 52638.412 20/11/18,08:26:14,13,11,1, 11.9,1,1, 8.389, 10581.677, 238.774, 52638.367 20/11/18,08:26:14,14,11,1, 11.9,1,1, 8.389, 10581.703, 238.801, 52638.291 20/11/18,08:26:14,15,11,1, 11.9,1,1, 8.389, 10581.696, 238.770, 52638.203 20/11/18,08:26:14,16,11,1, 11.9,1,1, 8.389, 10581.705, 238.796, 52638.189 20/11/18,08:26:14,17,11,1, 11.9,1,1, 8.389, 10581.705, 238.787, 52638.177 20/11/18,08:26:14,18,11,1, 11.9,1,1, 8.389, 10581.702, 238.793, 52638.290 20/11/18,08:26:14,19,11,1, 11.9,1,1, 8.389, 10581.710, 238.783, 52638.373 20/11/18,08:26:15,00,11,1, 11.9,1,1, 8.385, 10581.709, 238.783, 52638.373 20/11/18,08:26:15,01,11,1, 11.9,1,1, 8.385, 10581.689, 238.797, 52638.400 20/11/18,08:26:15,02,11,1, 11.9,1,1, 8.385, 10581.709, 238.791, 52638.285 20/11/18,08:26:15,03,11,1, 11.9,1,1, 8.385, 10581.705, 238.754, 52638.195 20/11/18,08:26:15,04,11,1, 11.9,1,1, 8.385, 10581.704, 238.761, 52638.213 20/11/18,08:26:15,05,11,1, 11.9,1,1, 8.385, 10581.702, 238.738, 52638.226 20/11/18,08:26:15,06,11,1, 11.9,1,1, 8.385, 10581.699, 238.794, 52638.310 20/11/18,08:26:15,07,11,1, 11.9,1,1, 8.385, 10581.682, 238.744, 52638.437 20/11/18,08:26:15,08,11,1, 11.9,1,1, 8.385, 10581.713, 238.757, 52638.396 20/11/18,08:26:15,09,11,1, 11.9,1,1, 8.385, 10581.701, 238.751, 52638.426 20/11/18,08:26:15,10,11,1, 11.9,1,1, 8.385, 10581.699, 238.765, 52638.313 20/11/18,08:26:15,11,11,1, 11.9,1,1, 8.385, 10581.713, 238.748, 52638.274 20/11/18,08:26:15,12,11,1, 11.9,1,1, 8.385, 10581.718, 238.740, 52638.219 20/11/18,08:26:15,13,11,1, 11.9,1,1, 8.385, 10581.728, 238.765, 52638.345 20/11/18,08:26:15,14,11,1, 11.9,1,1, 8.385, 10581.711, 238.759, 52638.395 20/11/18,08:26:15,15,11,1, 11.9,1,1, 8.385, 10581.726, 238.758, 52638.442 20/11/18,08:26:15,16,11,1, 11.9,1,1, 8.385, 10581.729, 238.770, 52638.467 20/11/18,08:26:15,17,11,1, 11.9,1,1, 8.385, 10581.694, 238.753, 52638.325 20/11/18,08:26:15,18,11,1, 11.9,1,1, 8.385, 10581.739, 238.773, 52638.270 20/11/18,08:26:15,19,11,1, 11.9,1,1, 8.385, 10581.720, 238.742, 52638.211 20/11/18,08:26:16,00,11,1, 11.8,1,1, 8.385, 10581.717, 238.742, 52638.211 20/11/18,08:26:16,01,11,1, 11.8,1,1, 8.385, 10581.757, 238.758, 52638.352 20/11/18,08:26:16,02,11,1, 11.8,1,1, 8.385, 10581.719, 238.767, 52638.441 20/11/18,08:26:16,03,11,1, 11.8,1,1, 8.385, 10581.730, 238.743, 52638.458 20/11/18,08:26:16,04,11,1, 11.8,1,1, 8.385, 10581.734, 238.738, 52638.380 20/11/18,08:26:16,05,11,1, 11.8,1,1, 8.385, 10581.716, 238.747, 52638.303 20/11/18,08:26:16,06,11,1, 11.8,1,1, 8.385, 10581.736, 238.722, 52638.255 20/11/18,08:26:16,07,11,1, 11.8,1,1, 8.385, 10581.711, 238.728, 52638.233 20/11/18,08:26:16,08,11,1, 11.8,1,1, 8.385, 10581.745, 238.720, 52638.266 20/11/18,08:26:16,09,11,1, 11.8,1,1, 8.385, 10581.711, 238.717, 52638.303 20/11/18,08:26:16,10,11,1, 11.8,1,1, 8.385, 10581.752, 238.760, 52638.410 20/11/18,08:26:16,11,11,1, 11.8,1,1, 8.385, 10581.722, 238.696, 52638.368 20/11/18,08:26:16,12,11,1, 11.8,1,1, 8.385, 10581.732, 238.757, 52638.324 20/11/18,08:26:16,13,11,1, 11.8,1,1, 8.385, 10581.731, 238.715, 52638.257 20/11/18,08:26:16,14,11,1, 11.8,1,1, 8.385, 10581.749, 238.731, 52638.190 20/11/18,08:26:16,15,11,1, 11.8,1,1, 8.385, 10581.768, 238.709, 52638.187 20/11/18,08:26:16,16,11,1, 11.8,1,1, 8.385, 10581.760, 238.716, 52638.274 20/11/18,08:26:16,17,11,1, 11.8,1,1, 8.385, 10581.774, 238.728, 52638.335 20/11/18,08:26:16,18,11,1, 11.8,1,1, 8.385, 10581.767, 238.743, 52638.411 20/11/18,08:26:16,19,11,1, 11.8,1,1, 8.385, 10581.781, 238.703, 52638.390 20/11/18,08:26:17,00,11,1, 11.8,1,1, 8.387, 10581.776, 238.703, 52638.390 20/11/18,08:26:17,01,11,1, 11.8,1,1, 8.387, 10581.757, 238.713, 52638.235 20/11/18,08:26:17,02,11,1, 11.8,1,1, 8.387, 10581.753, 238.724, 52638.205 20/11/18,08:26:17,03,11,1, 11.8,1,1, 8.387, 10581.770, 238.643, 52638.163 20/11/18,08:26:17,04,11,1, 11.8,1,1, 8.387, 10581.785, 238.705, 52638.245 20/11/18,08:26:17,05,11,1, 11.8,1,1, 8.387, 10581.783, 238.710, 52638.311 20/11/18,08:26:17,06,11,1, 11.8,1,1, 8.387, 10581.790, 238.716, 52638.354 20/11/18,08:26:17,07,11,1, 11.8,1,1, 8.387, 10581.775, 238.680, 52638.349 20/11/18,08:26:17,08,11,1, 11.8,1,1, 8.387, 10581.765, 238.684, 52638.281 20/11/18,08:26:17,09,11,1, 11.8,1,1, 8.387, 10581.770, 238.702, 52638.206 20/11/18,08:26:17,10,11,1, 11.8,1,1, 8.387, 10581.788, 238.700, 52638.158 20/11/18,08:26:17,11,11,1, 11.8,1,1, 8.387, 10581.806, 238.683, 52638.155 20/11/18,08:26:17,12,11,1, 11.8,1,1, 8.387, 10581.797, 238.709, 52638.236 20/11/18,08:26:17,13,11,1, 11.8,1,1, 8.387, 10581.785, 238.650, 52638.269 20/11/18,08:26:17,14,11,1, 11.8,1,1, 8.387, 10581.833, 238.690, 52638.290 20/11/18,08:26:17,15,11,1, 11.8,1,1, 8.387, 10581.804, 238.661, 52638.387 20/11/18,08:26:17,16,11,1, 11.8,1,1, 8.387, 10581.809, 238.701, 52638.285 20/11/18,08:26:17,17,11,1, 11.8,1,1, 8.387, 10581.796, 238.641, 52638.203 20/11/18,08:26:17,18,11,1, 11.8,1,1, 8.387, 10581.823, 238.652, 52638.193 20/11/18,08:26:17,19,11,1, 11.8,1,1, 8.387, 10581.826, 238.680, 52638.113 20/11/18,08:26:18,00,11,1, 11.9,1,1, 8.385, 10581.818, 238.680, 52638.113 20/11/18,08:26:18,01,11,1, 11.9,1,1, 8.385, 10581.807, 238.681, 52638.249 20/11/18,08:26:18,02,11,1, 11.9,1,1, 8.385, 10581.788, 238.678, 52638.297 20/11/18,08:26:18,03,11,1, 11.9,1,1, 8.385, 10581.825, 238.658, 52638.295 20/11/18,08:26:18,04,11,1, 11.9,1,1, 8.385, 10581.827, 238.687, 52638.255 20/11/18,08:26:18,05,11,1, 11.9,1,1, 8.385, 10581.808, 238.644, 52638.146 20/11/18,08:26:18,06,11,1, 11.9,1,1, 8.385, 10581.820, 238.660, 52638.123 20/11/18,08:26:18,07,11,1, 11.9,1,1, 8.385, 10581.818, 238.612, 52638.083 20/11/18,08:26:18,08,11,1, 11.9,1,1, 8.385, 10581.841, 238.659, 52638.164 20/11/18,08:26:18,09,11,1, 11.9,1,1, 8.385, 10581.826, 238.633, 52638.260 20/11/18,08:26:18,10,11,1, 11.9,1,1, 8.385, 10581.851, 238.664, 52638.316 20/11/18,08:26:18,11,11,1, 11.9,1,1, 8.385, 10581.850, 238.660, 52638.327 20/11/18,08:26:18,12,11,1, 11.9,1,1, 8.385, 10581.860, 238.639, 52638.210 20/11/18,08:26:18,13,11,1, 11.9,1,1, 8.385, 10581.854, 238.654, 52638.181 20/11/18,08:26:18,14,11,1, 11.9,1,1, 8.385, 10581.872, 238.642, 52638.113 20/11/18,08:26:18,15,11,1, 11.9,1,1, 8.385, 10581.832, 238.619, 52638.102 20/11/18,08:26:18,16,11,1, 11.9,1,1, 8.385, 10581.866, 238.644, 52638.200 20/11/18,08:26:18,17,11,1, 11.9,1,1, 8.385, 10581.867, 238.618, 52638.302 20/11/18,08:26:18,18,11,1, 11.9,1,1, 8.385, 10581.895, 238.657, 52638.336 20/11/18,08:26:18,19,11,1, 11.9,1,1, 8.385, 10581.853, 238.616, 52638.264 20/11/18,08:26:19,00,11,1, 11.9,1,1, 8.387, 10581.851, 238.616, 52638.264 20/11/18,08:26:19,01,11,1, 11.9,1,1, 8.387, 10581.862, 238.596, 52638.147 20/11/18,08:26:19,02,11,1, 11.9,1,1, 8.387, 10581.889, 238.599, 52638.090 20/11/18,08:26:19,03,11,1, 11.9,1,1, 8.387, 10581.895, 238.614, 52638.058 20/11/18,08:26:19,04,11,1, 11.9,1,1, 8.387, 10581.882, 238.584, 52638.177 20/11/18,08:26:19,05,11,1, 11.9,1,1, 8.387, 10581.887, 238.616, 52638.253 20/11/18,08:26:19,06,11,1, 11.9,1,1, 8.387, 10581.900, 238.600, 52638.298 20/11/18,08:26:19,07,11,1, 11.9,1,1, 8.387, 10581.869, 238.599, 52638.249 20/11/18,08:26:19,08,11,1, 11.9,1,1, 8.387, 10581.916, 238.611, 52638.221 20/11/18,08:26:19,09,11,1, 11.9,1,1, 8.387, 10581.887, 238.570, 52638.152 20/11/18,08:26:19,10,11,1, 11.9,1,1, 8.387, 10581.906, 238.592, 52638.114 20/11/18,08:26:19,11,11,1, 11.9,1,1, 8.387, 10581.902, 238.552, 52638.067 20/11/18,08:26:19,12,11,1, 11.9,1,1, 8.387, 10581.926, 238.580, 52638.177 20/11/18,08:26:19,13,11,1, 11.9,1,1, 8.387, 10581.893, 238.570, 52638.209 20/11/18,08:26:19,14,11,1, 11.9,1,1, 8.387, 10581.920, 238.563, 52638.288 20/11/18,08:26:19,15,11,1, 11.9,1,1, 8.387, 10581.916, 238.579, 52638.288 20/11/18,08:26:19,16,11,1, 11.9,1,1, 8.387, 10581.878, 238.562, 52638.183 20/11/18,08:26:19,17,11,1, 11.9,1,1, 8.387, 10581.927, 238.565, 52638.136 20/11/18,08:26:19,18,11,1, 11.9,1,1, 8.387, 10581.907, 238.540, 52638.087 20/11/18,08:26:19,19,11,1, 11.9,1,1, 8.387, 10581.955, 238.548, 52638.103 20/11/18,08:26:20,00,10,1, 11.9,1,1, 8.387, 10581.951, 238.548, 52638.103 20/11/18,08:26:20,01,10,1, 11.9,1,1, 8.387, 10581.912, 238.532, 52638.234 20/11/18,08:26:20,02,10,1, 11.9,1,1, 8.387, 10581.925, 238.553, 52638.310 20/11/18,08:26:20,03,10,1, 11.9,1,1, 8.387, 10581.930, 238.539, 52638.236 20/11/18,08:26:20,04,10,1, 11.9,1,1, 8.387, 10581.924, 238.541, 52638.200 20/11/18,08:26:20,05,10,1, 11.9,1,1, 8.387, 10581.909, 238.518, 52638.094 20/11/18,08:26:20,06,10,1, 11.9,1,1, 8.387, 10581.943, 238.522, 52638.057 20/11/18,08:26:20,07,10,1, 11.9,1,1, 8.387, 10581.962, 238.539, 52638.108 20/11/18,08:26:20,08,10,1, 11.9,1,1, 8.387, 10581.952, 238.541, 52638.175 20/11/18,08:26:20,09,10,1, 11.9,1,1, 8.387, 10581.957, 238.520, 52638.223 20/11/18,08:26:20,10,10,1, 11.9,1,1, 8.387, 10581.954, 238.551, 52638.265 20/11/18,08:26:20,11,10,1, 11.9,1,1, 8.387, 10581.931, 238.509, 52638.224 20/11/18,08:26:20,12,10,1, 11.9,1,1, 8.387, 10581.977, 238.550, 52638.195 20/11/18,08:26:20,13,10,1, 11.9,1,1, 8.387, 10581.968, 238.484, 52638.010 20/11/18,08:26:20,14,10,1, 11.9,1,1, 8.387, 10581.991, 238.505, 52637.986 20/11/18,08:26:20,15,10,1, 11.9,1,1, 8.387, 10581.960, 238.490, 52637.993 20/11/18,08:26:20,16,10,1, 11.9,1,1, 8.387, 10582.019, 238.526, 52638.164 20/11/18,08:26:20,17,10,1, 11.9,1,1, 8.387, 10581.999, 238.494, 52638.184 20/11/18,08:26:20,18,10,1, 11.9,1,1, 8.387, 10581.992, 238.512, 52638.255 20/11/18,08:26:20,19,10,1, 11.9,1,1, 8.387, 10582.005, 238.511, 52638.237 20/11/18,08:26:21,00,10,1, 11.9,1,1, 8.386, 10582.001, 238.511, 52638.237 20/11/18,08:26:21,01,10,1, 11.9,1,1, 8.386, 10582.023, 238.472, 52638.069 20/11/18,08:26:21,02,10,1, 11.9,1,1, 8.386, 10582.006, 238.463, 52638.086 20/11/18,08:26:21,03,10,1, 11.9,1,1, 8.386, 10581.998, 238.479, 52638.122 20/11/18,08:26:21,04,10,1, 11.9,1,1, 8.386, 10582.021, 238.489, 52638.220 20/11/18,08:26:21,05,10,1, 11.9,1,1, 8.386, 10582.000, 238.441, 52638.237 20/11/18,08:26:21,06,10,1, 11.9,1,1, 8.386, 10582.033, 238.474, 52638.320 20/11/18,08:26:21,07,10,1, 11.9,1,1, 8.386, 10581.987, 238.444, 52638.150 20/11/18,08:26:21,08,10,1, 11.9,1,1, 8.386, 10582.033, 238.468, 52638.092 20/11/18,08:26:21,09,10,1, 11.9,1,1, 8.386, 10582.021, 238.451, 52638.019 20/11/18,08:26:21,10,10,1, 11.9,1,1, 8.386, 10582.033, 238.460, 52637.991 20/11/18,08:26:21,11,10,1, 11.9,1,1, 8.386, 10582.047, 238.421, 52638.032 20/11/18,08:26:21,12,10,1, 11.9,1,1, 8.386, 10582.045, 238.459, 52638.140 20/11/18,08:26:21,13,10,1, 11.9,1,1, 8.386, 10582.052, 238.450, 52638.172 20/11/18,08:26:21,14,10,1, 11.9,1,1, 8.386, 10582.029, 238.447, 52638.151 20/11/18,08:26:21,15,10,1, 11.9,1,1, 8.386, 10582.066, 238.411, 52638.038 20/11/18,08:26:21,16,10,1, 11.9,1,1, 8.386, 10582.033, 238.413, 52637.991 20/11/18,08:26:21,17,10,1, 11.9,1,1, 8.386, 10582.028, 238.377, 52637.923 20/11/18,08:26:21,18,10,1, 11.9,1,1, 8.386, 10582.065, 238.420, 52637.990 20/11/18,08:26:21,19,10,1, 11.9,1,1, 8.386, 10582.034, 238.384, 52638.043 20/11/18,08:26:22,00,10,1, 11.9,1,1, 8.387, 10582.026, 238.384, 52638.043 20/11/18,08:26:22,01,10,1, 11.9,1,1, 8.387, 10582.060, 238.416, 52638.183 20/11/18,08:26:22,02,10,1, 11.9,1,1, 8.387, 10582.040, 238.413, 52638.275 20/11/18,08:26:22,03,10,1, 11.9,1,1, 8.387, 10582.104, 238.412, 52638.217 20/11/18,08:26:22,04,10,1, 11.9,1,1, 8.387, 10582.076, 238.380, 52637.974 20/11/18,08:26:22,05,10,1, 11.9,1,1, 8.387, 10582.067, 238.381, 52637.954 20/11/18,08:26:22,06,10,1, 11.9,1,1, 8.387, 10582.068, 238.377, 52638.009 20/11/18,08:26:22,07,10,1, 11.9,1,1, 8.387, 10582.080, 238.367, 52638.104 20/11/18,08:26:22,08,10,1, 11.9,1,1, 8.387, 10582.080, 238.405, 52638.202 20/11/18,08:26:22,09,10,1, 11.9,1,1, 8.387, 10582.092, 238.371, 52638.172 20/11/18,08:26:22,10,10,1, 11.9,1,1, 8.387, 10582.099, 238.393, 52638.116 20/11/18,08:26:22,11,10,1, 11.9,1,1, 8.387, 10582.088, 238.331, 52638.013 20/11/18,08:26:22,12,10,1, 11.9,1,1, 8.387, 10582.080, 238.357, 52637.973 20/11/18,08:26:22,13,10,1, 11.9,1,1, 8.387, 10582.087, 238.326, 52637.965 20/11/18,08:26:22,14,10,1, 11.9,1,1, 8.387, 10582.123, 238.365, 52638.016 20/11/18,08:26:22,15,10,1, 11.9,1,1, 8.387, 10582.107, 238.359, 52638.151 20/11/18,08:26:22,16,10,1, 11.9,1,1, 8.387, 10582.123, 238.341, 52638.197 20/11/18,08:26:22,17,10,1, 11.9,1,1, 8.387, 10582.114, 238.335, 52638.147 20/11/18,08:26:22,18,10,1, 11.9,1,1, 8.387, 10582.131, 238.338, 52638.117 20/11/18,08:26:22,19,10,1, 11.9,1,1, 8.387, 10582.116, 238.319, 52637.958 20/11/18,08:26:23,00,10,1, 11.9,1,1, 8.386, 10582.110, 238.319, 52637.958 20/11/18,08:26:23,01,10,1, 11.9,1,1, 8.386, 10582.125, 238.302, 52637.959 20/11/18,08:26:23,02,10,1, 11.9,1,1, 8.386, 10582.139, 238.343, 52638.060 20/11/18,08:26:23,03,10,1, 11.9,1,1, 8.386, 10582.124, 238.304, 52638.114 20/11/18,08:26:23,04,10,1, 11.9,1,1, 8.386, 10582.163, 238.328, 52638.196 20/11/18,08:26:23,05,10,1, 11.9,1,1, 8.386, 10582.141, 238.301, 52638.120 20/11/18,08:26:23,06,10,1, 11.9,1,1, 8.386, 10582.178, 238.316, 52638.037 20/11/18,08:26:23,07,10,1, 11.9,1,1, 8.386, 10582.142, 238.278, 52637.932 20/11/18,08:26:23,08,10,1, 11.9,1,1, 8.386, 10582.153, 238.271, 52637.909 20/11/18,08:26:23,09,10,1, 11.9,1,1, 8.386, 10582.173, 238.268, 52638.038 20/11/18,08:26:23,10,10,1, 11.9,1,1, 8.386, 10582.182, 238.275, 52638.084 20/11/18,08:26:23,11,10,1, 11.9,1,1, 8.386, 10582.184, 238.271, 52638.132 20/11/18,08:26:23,12,10,1, 11.9,1,1, 8.386, 10582.197, 238.269, 52638.139 20/11/18,08:26:23,13,10,1, 11.9,1,1, 8.386, 10582.168, 238.256, 52638.038 20/11/18,08:26:23,14,10,1, 11.9,1,1, 8.386, 10582.187, 238.268, 52638.097 20/11/18,08:26:23,15,10,1, 11.9,1,1, 8.386, 10582.221, 238.215, 52637.990 20/11/18,08:26:23,16,10,1, 11.9,1,1, 8.386, 10582.221, 238.242, 52637.989 20/11/18,08:26:23,17,10,1, 11.9,1,1, 8.386, 10582.206, 238.199, 52637.977 20/11/18,08:26:23,18,10,1, 11.9,1,1, 8.386, 10582.197, 238.234, 52638.033 20/11/18,08:26:23,19,10,1, 11.9,1,1, 8.386, 10582.202, 238.234, 52638.150 20/11/18,08:26:24,00,10,1, 11.9,1,1, 8.388, 10582.201, 238.234, 52638.150 20/11/18,08:26:24,01,10,1, 11.9,1,1, 8.388, 10582.187, 238.198, 52638.030 20/11/18,08:26:24,02,10,1, 11.9,1,1, 8.388, 10582.191, 238.192, 52637.922 20/11/18,08:26:24,03,10,1, 11.9,1,1, 8.388, 10582.199, 238.205, 52637.928 20/11/18,08:26:24,04,10,1, 11.9,1,1, 8.388, 10582.237, 238.197, 52637.942 20/11/18,08:26:24,05,10,1, 11.9,1,1, 8.388, 10582.210, 238.170, 52638.008 20/11/18,08:26:24,06,10,1, 11.9,1,1, 8.388, 10582.241, 238.205, 52638.094 20/11/18,08:26:24,07,10,1, 11.9,1,1, 8.388, 10582.240, 238.182, 52638.111 20/11/18,08:26:24,08,10,1, 11.9,1,1, 8.388, 10582.258, 238.177, 52638.106 20/11/18,08:26:24,09,10,1, 11.9,1,1, 8.388, 10582.247, 238.150, 52637.985 20/11/18,08:26:24,10,10,1, 11.9,1,1, 8.388, 10582.256, 238.169, 52637.981 20/11/18,08:26:24,11,10,1, 11.9,1,1, 8.388, 10582.258, 238.138, 52637.916 20/11/18,08:26:24,12,10,1, 11.9,1,1, 8.388, 10582.270, 238.148, 52637.945 20/11/18,08:26:24,13,10,1, 11.9,1,1, 8.388, 10582.282, 238.149, 52638.066 20/11/18,08:26:24,14,10,1, 11.9,1,1, 8.388, 10582.254, 238.131, 52638.122 20/11/18,08:26:24,15,10,1, 11.9,1,1, 8.388, 10582.267, 238.147, 52638.128 20/11/18,08:26:24,16,10,1, 11.9,1,1, 8.388, 10582.265, 238.127, 52638.057 20/11/18,08:26:24,17,10,1, 11.9,1,1, 8.388, 10582.274, 238.121, 52637.984 20/11/18,08:26:24,18,10,1, 11.9,1,1, 8.388, 10582.311, 238.124, 52637.924 20/11/18,08:26:24,19,10,1, 11.9,1,1, 8.388, 10582.276, 238.086, 52637.892 20/11/18,08:26:25,00,10,1, 11.9,1,1, 8.389, 10582.268, 238.086, 52637.892 20/11/18,08:26:25,01,10,1, 11.9,1,1, 8.389, 10582.296, 238.101, 52638.031 20/11/18,08:26:25,02,10,1, 11.9,1,1, 8.389, 10582.302, 238.122, 52638.097 20/11/18,08:26:25,03,10,1, 11.9,1,1, 8.389, 10582.304, 238.119, 52638.061 20/11/18,08:26:25,04,10,1, 11.9,1,1, 8.389, 10582.302, 238.078, 52638.020 20/11/18,08:26:25,05,10,1, 11.9,1,1, 8.389, 10582.333, 238.074, 52637.912 20/11/18,08:26:25,06,10,1, 11.9,1,1, 8.389, 10582.330, 238.066, 52637.882 20/11/18,08:26:25,07,10,1, 11.9,1,1, 8.389, 10582.310, 238.078, 52637.902 20/11/18,08:26:25,08,10,1, 11.9,1,1, 8.389, 10582.349, 238.053, 52638.009 20/11/18,08:26:25,09,10,1, 11.9,1,1, 8.389, 10582.343, 238.052, 52638.023 20/11/18,08:26:25,10,10,1, 11.9,1,1, 8.389, 10582.341, 238.059, 52638.110 20/11/18,08:26:25,11,10,1, 11.9,1,1, 8.389, 10582.328, 238.046, 52638.090 20/11/18,08:26:25,12,10,1, 11.9,1,1, 8.389, 10582.359, 238.058, 52638.034 20/11/18,08:26:25,13,10,1, 11.9,1,1, 8.389, 10582.366, 238.018, 52637.889 20/11/18,08:26:25,14,10,1, 11.9,1,1, 8.389, 10582.367, 238.059, 52637.911 20/11/18,08:26:25,15,10,1, 11.9,1,1, 8.389, 10582.364, 238.002, 52637.903 20/11/18,08:26:25,16,10,1, 11.9,1,1, 8.389, 10582.361, 238.034, 52637.968 20/11/18,08:26:25,17,10,1, 11.9,1,1, 8.389, 10582.367, 238.029, 52638.063 20/11/18,08:26:25,18,10,1, 11.9,1,1, 8.389, 10582.342, 238.004, 52638.050 20/11/18,08:26:25,19,10,1, 11.9,1,1, 8.389, 10582.359, 238.002, 52637.978 20/11/18,08:26:26,00,10,1, 11.8,1,1, 8.389, 10582.352, 238.002, 52637.978 20/11/18,08:26:26,01,10,1, 11.8,1,1, 8.389, 10582.396, 238.006, 52637.785 20/11/18,08:26:26,02,10,1, 11.8,1,1, 8.389, 10582.368, 237.992, 52637.771 20/11/18,08:26:26,03,10,1, 11.8,1,1, 8.389, 10582.411, 237.977, 52637.849 20/11/18,08:26:26,04,10,1, 11.8,1,1, 8.389, 10582.401, 238.005, 52637.934 20/11/18,08:26:26,05,10,1, 11.8,1,1, 8.389, 10582.389, 237.971, 52637.956 20/11/18,08:26:26,06,10,1, 11.8,1,1, 8.389, 10582.415, 237.992, 52638.011 20/11/18,08:26:26,07,10,1, 11.8,1,1, 8.389, 10582.394, 237.960, 52637.958 20/11/18,08:26:26,08,10,1, 11.8,1,1, 8.389, 10582.400, 237.961, 52637.845 20/11/18,08:26:26,09,10,1, 11.8,1,1, 8.389, 10582.429, 237.975, 52637.816 20/11/18,08:26:26,10,10,1, 11.8,1,1, 8.389, 10582.424, 237.948, 52637.791 20/11/18,08:26:26,11,10,1, 11.8,1,1, 8.389, 10582.415, 237.954, 52637.905 20/11/18,08:26:26,12,10,1, 11.8,1,1, 8.389, 10582.422, 237.949, 52637.985 20/11/18,08:26:26,13,10,1, 11.8,1,1, 8.389, 10582.441, 237.968, 52638.072 20/11/18,08:26:26,14,10,1, 11.8,1,1, 8.389, 10582.467, 237.977, 52638.010 20/11/18,08:26:26,15,10,1, 11.8,1,1, 8.389, 10582.440, 237.941, 52637.901 20/11/18,08:26:26,16,10,1, 11.8,1,1, 8.389, 10582.440, 237.938, 52637.859 20/11/18,08:26:26,17,10,1, 11.8,1,1, 8.389, 10582.450, 237.928, 52637.841 20/11/18,08:26:26,18,10,1, 11.8,1,1, 8.389, 10582.473, 237.935, 52637.862 20/11/18,08:26:26,19,10,1, 11.8,1,1, 8.389, 10582.488, 237.927, 52637.955 20/11/18,08:26:27,00,10,1, 11.8,1,1, 8.385, 10582.485, 237.927, 52637.955 20/11/18,08:26:27,01,10,1, 11.8,1,1, 8.385, 10582.476, 237.970, 52638.017 20/11/18,08:26:27,02,10,1, 11.8,1,1, 8.385, 10582.471, 237.925, 52637.977 20/11/18,08:26:27,03,10,1, 11.8,1,1, 8.385, 10582.471, 237.907, 52637.892 20/11/18,08:26:27,04,10,1, 11.8,1,1, 8.385, 10582.484, 237.918, 52637.833 20/11/18,08:26:27,05,10,1, 11.8,1,1, 8.385, 10582.474, 237.913, 52637.804 20/11/18,08:26:27,06,10,1, 11.8,1,1, 8.385, 10582.481, 237.881, 52637.799 20/11/18,08:26:27,07,10,1, 11.8,1,1, 8.385, 10582.480, 237.910, 52637.973 20/11/18,08:26:27,08,10,1, 11.8,1,1, 8.385, 10582.476, 237.920, 52638.040 20/11/18,08:26:27,09,10,1, 11.8,1,1, 8.385, 10582.494, 237.866, 52638.007 20/11/18,08:26:27,10,10,1, 11.8,1,1, 8.385, 10582.484, 237.894, 52637.973 20/11/18,08:26:27,11,10,1, 11.8,1,1, 8.385, 10582.506, 237.891, 52637.870 20/11/18,08:26:27,12,10,1, 11.8,1,1, 8.385, 10582.499, 237.866, 52637.812 20/11/18,08:26:27,13,10,1, 11.8,1,1, 8.385, 10582.494, 237.903, 52637.832 20/11/18,08:26:27,14,10,1, 11.8,1,1, 8.385, 10582.562, 237.889, 52637.937 20/11/18,08:26:27,15,10,1, 11.8,1,1, 8.385, 10582.524, 237.892, 52637.969 20/11/18,08:26:27,16,10,1, 11.8,1,1, 8.385, 10582.527, 237.859, 52638.002 20/11/18,08:26:27,17,10,1, 11.8,1,1, 8.385, 10582.548, 237.879, 52637.959 20/11/18,08:26:27,18,10,1, 11.8,1,1, 8.385, 10582.518, 237.851, 52637.900 20/11/18,08:26:27,19,10,1, 11.8,1,1, 8.385, 10582.539, 237.829, 52637.815 20/11/18,08:26:28,00,10,1, 11.8,1,1, 8.387, 10582.535, 237.829, 52637.815 20/11/18,08:26:28,01,10,1, 11.8,1,1, 8.387, 10582.558, 237.822, 52637.798 20/11/18,08:26:28,02,10,1, 11.8,1,1, 8.387, 10582.549, 237.824, 52637.928 20/11/18,08:26:28,03,10,1, 11.8,1,1, 8.387, 10582.550, 237.828, 52637.948 20/11/18,08:26:28,04,10,1, 11.8,1,1, 8.387, 10582.526, 237.857, 52638.005 20/11/18,08:26:28,05,10,1, 11.8,1,1, 8.387, 10582.540, 237.836, 52637.926 20/11/18,08:26:28,06,10,1, 11.8,1,1, 8.387, 10582.541, 237.818, 52637.821 20/11/18,08:26:28,07,10,1, 11.8,1,1, 8.387, 10582.560, 237.803, 52637.807 20/11/18,08:26:28,08,10,1, 11.8,1,1, 8.387, 10582.581, 237.802, 52637.779 20/11/18,08:26:28,09,10,1, 11.8,1,1, 8.387, 10582.590, 237.793, 52637.837 20/11/18,08:26:28,10,10,1, 11.8,1,1, 8.387, 10582.566, 237.776, 52637.881 20/11/18,08:26:28,11,10,1, 11.8,1,1, 8.387, 10582.572, 237.785, 52637.935 20/11/18,08:26:28,12,10,1, 11.8,1,1, 8.387, 10582.578, 237.776, 52637.820 20/11/18,08:26:28,13,10,1, 11.8,1,1, 8.387, 10582.599, 237.790, 52637.878 20/11/18,08:26:28,14,10,1, 11.8,1,1, 8.387, 10582.567, 237.779, 52637.832 20/11/18,08:26:28,15,10,1, 11.8,1,1, 8.387, 10582.597, 237.772, 52637.777 20/11/18,08:26:28,16,10,1, 11.8,1,1, 8.387, 10582.626, 237.781, 52637.776 20/11/18,08:26:28,17,10,1, 11.8,1,1, 8.387, 10582.613, 237.763, 52637.847 20/11/18,08:26:28,18,10,1, 11.8,1,1, 8.387, 10582.616, 237.764, 52637.940 20/11/18,08:26:28,19,10,1, 11.8,1,1, 8.387, 10582.605, 237.788, 52638.023 20/11/18,08:26:29,00,10,1, 11.8,1,1, 8.388, 10582.602, 237.788, 52638.023 20/11/18,08:26:29,01,10,1, 11.8,1,1, 8.388, 10582.613, 237.784, 52637.898 20/11/18,08:26:29,02,10,1, 11.8,1,1, 8.388, 10582.611, 237.750, 52637.826 20/11/18,08:26:29,03,10,1, 11.8,1,1, 8.388, 10582.616, 237.750, 52637.805 20/11/18,08:26:29,04,10,1, 11.8,1,1, 8.388, 10582.612, 237.726, 52637.814 20/11/18,08:26:29,05,10,1, 11.8,1,1, 8.388, 10582.635, 237.729, 52637.927 20/11/18,08:26:29,06,10,1, 11.8,1,1, 8.388, 10582.607, 237.735, 52637.975 20/11/18,08:26:29,07,10,1, 11.8,1,1, 8.388, 10582.625, 237.739, 52637.977 20/11/18,08:26:29,08,10,1, 11.8,1,1, 8.388, 10582.609, 237.750, 52637.987 20/11/18,08:26:29,09,10,1, 11.8,1,1, 8.388, 10582.616, 237.730, 52637.897 20/11/18,08:26:29,10,10,1, 11.8,1,1, 8.388, 10582.635, 237.697, 52637.756 20/11/18,08:26:29,11,10,1, 11.8,1,1, 8.388, 10582.625, 237.713, 52637.741 20/11/18,08:26:29,12,10,1, 11.8,1,1, 8.388, 10582.619, 237.687, 52637.762 20/11/18,08:26:29,13,10,1, 11.8,1,1, 8.388, 10582.636, 237.720, 52637.926 20/11/18,08:26:29,14,10,1, 11.8,1,1, 8.388, 10582.626, 237.708, 52637.947 20/11/18,08:26:29,15,10,1, 11.8,1,1, 8.388, 10582.633, 237.724, 52637.960 20/11/18,08:26:29,16,10,1, 11.8,1,1, 8.388, 10582.629, 237.701, 52637.888 20/11/18,08:26:29,17,10,1, 11.8,1,1, 8.388, 10582.639, 237.679, 52637.822 20/11/18,08:26:29,18,10,1, 11.8,1,1, 8.388, 10582.635, 237.668, 52637.740 20/11/18,08:26:29,19,10,1, 11.8,1,1, 8.388, 10582.652, 237.665, 52637.726 20/11/18,08:26:30,00,10,1, 11.9,1,1, 8.385, 10582.644, 237.665, 52637.726 20/11/18,08:26:30,01,10,1, 11.9,1,1, 8.385, 10582.663, 237.695, 52637.892 20/11/18,08:26:30,02,10,1, 11.9,1,1, 8.385, 10582.652, 237.681, 52637.933 20/11/18,08:26:30,03,10,1, 11.9,1,1, 8.385, 10582.629, 237.651, 52637.929 20/11/18,08:26:30,04,10,1, 11.9,1,1, 8.385, 10582.633, 237.638, 52637.828 20/11/18,08:26:30,05,10,1, 11.9,1,1, 8.385, 10582.656, 237.665, 52637.793 20/11/18,08:26:30,06,10,1, 11.9,1,1, 8.385, 10582.662, 237.620, 52637.728 20/11/18,08:26:30,07,10,1, 11.9,1,1, 8.385, 10582.680, 237.643, 52637.784 20/11/18,08:26:30,08,10,1, 11.9,1,1, 8.385, 10582.660, 237.631, 52637.840 20/11/18,08:26:30,09,10,1, 11.9,1,1, 8.385, 10582.676, 237.632, 52637.935 20/11/18,08:26:30,10,10,1, 11.9,1,1, 8.385, 10582.658, 237.634, 52637.923 20/11/18,08:26:30,11,10,1, 11.9,1,1, 8.385, 10582.682, 237.651, 52637.937 20/11/18,08:26:30,12,10,1, 11.9,1,1, 8.385, 10582.673, 237.646, 52637.845 20/11/18,08:26:30,13,10,1, 11.9,1,1, 8.385, 10582.680, 237.634, 52637.705 20/11/18,08:26:30,14,10,1, 11.9,1,1, 8.385, 10582.688, 237.604, 52637.602 20/11/18,08:26:30,15,10,1, 11.9,1,1, 8.385, 10582.686, 237.594, 52637.647 20/11/18,08:26:30,16,10,1, 11.9,1,1, 8.385, 10582.662, 237.598, 52637.748 20/11/18,08:26:30,17,10,1, 11.9,1,1, 8.385, 10582.698, 237.604, 52637.842 20/11/18,08:26:30,18,10,1, 11.9,1,1, 8.385, 10582.679, 237.579, 52637.829 20/11/18,08:26:30,19,10,1, 11.9,1,1, 8.385, 10582.694, 237.628, 52637.817 20/11/18,08:26:31,00,10,1, 11.9,1,1, 8.387, 10582.694, 237.628, 52637.817 20/11/18,08:26:31,01,10,1, 11.9,1,1, 8.387, 10582.714, 237.605, 52637.670 20/11/18,08:26:31,02,10,1, 11.9,1,1, 8.387, 10582.712, 237.575, 52637.598 20/11/18,08:26:31,03,10,1, 11.9,1,1, 8.387, 10582.696, 237.603, 52637.695 20/11/18,08:26:31,04,10,1, 11.9,1,1, 8.387, 10582.719, 237.598, 52637.783 20/11/18,08:26:31,05,10,1, 11.9,1,1, 8.387, 10582.708, 237.600, 52637.852 20/11/18,08:26:31,06,10,1, 11.9,1,1, 8.387, 10582.686, 237.596, 52637.851 20/11/18,08:26:31,07,10,1, 11.9,1,1, 8.387, 10582.743, 237.577, 52637.630 20/11/18,08:26:31,08,10,1, 11.9,1,1, 8.387, 10582.698, 237.558, 52637.666 20/11/18,08:26:31,09,10,1, 11.9,1,1, 8.387, 10582.679, 237.560, 52637.640 20/11/18,08:26:31,10,10,1, 11.9,1,1, 8.387, 10582.687, 237.540, 52637.586 20/11/18,08:26:31,11,10,1, 11.9,1,1, 8.387, 10582.688, 237.568, 52637.752 20/11/18,08:26:31,12,10,1, 11.9,1,1, 8.387, 10582.673, 237.547, 52637.835 20/11/18,08:26:31,13,10,1, 11.9,1,1, 8.387, 10582.714, 237.602, 52637.918 20/11/18,08:26:31,14,10,1, 11.9,1,1, 8.387, 10582.706, 237.563, 52637.864 20/11/18,08:26:31,15,10,1, 11.9,1,1, 8.387, 10582.704, 237.546, 52637.790 20/11/18,08:26:31,16,10,1, 11.9,1,1, 8.387, 10582.719, 237.540, 52637.743 20/11/18,08:26:31,17,10,1, 11.9,1,1, 8.387, 10582.703, 237.563, 52637.704 20/11/18,08:26:31,18,10,1, 11.9,1,1, 8.387, 10582.705, 237.522, 52637.758 20/11/18,08:26:31,19,10,1, 11.9,1,1, 8.387, 10582.702, 237.539, 52637.817 20/11/18,08:26:32,00,10,1, 11.9,1,1, 8.386, 10582.694, 237.539, 52637.817 20/11/18,08:26:32,01,10,1, 11.9,1,1, 8.386, 10582.723, 237.543, 52637.906 20/11/18,08:26:32,02,10,1, 11.9,1,1, 8.386, 10582.683, 237.527, 52637.799 20/11/18,08:26:32,03,10,1, 11.9,1,1, 8.386, 10582.708, 237.542, 52637.770 20/11/18,08:26:32,04,10,1, 11.9,1,1, 8.386, 10582.719, 237.487, 52637.734 20/11/18,08:26:32,05,10,1, 11.9,1,1, 8.386, 10582.727, 237.516, 52637.689 20/11/18,08:26:32,06,10,1, 11.9,1,1, 8.386, 10582.721, 237.494, 52637.755 20/11/18,08:26:32,07,10,1, 11.9,1,1, 8.386, 10582.724, 237.529, 52637.839 20/11/18,08:26:32,08,10,1, 11.9,1,1, 8.386, 10582.735, 237.502, 52637.866 20/11/18,08:26:32,09,10,1, 11.9,1,1, 8.386, 10582.691, 237.528, 52637.876 20/11/18,08:26:32,10,10,1, 11.9,1,1, 8.386, 10582.722, 237.530, 52637.847 20/11/18,08:26:32,11,10,1, 11.9,1,1, 8.386, 10582.724, 237.503, 52637.729 20/11/18,08:26:32,12,10,1, 11.9,1,1, 8.386, 10582.715, 237.509, 52637.670 20/11/18,08:26:32,13,10,1, 11.9,1,1, 8.386, 10582.690, 237.507, 52637.698 20/11/18,08:26:32,14,10,1, 11.9,1,1, 8.386, 10582.711, 237.506, 52637.751 20/11/18,08:26:32,15,10,1, 11.9,1,1, 8.386, 10582.729, 237.511, 52637.874 20/11/18,08:26:32,16,10,1, 11.9,1,1, 8.386, 10582.708, 237.498, 52637.918 20/11/18,08:26:32,17,10,1, 11.9,1,1, 8.386, 10582.711, 237.525, 52637.870 20/11/18,08:26:32,18,10,1, 11.9,1,1, 8.386, 10582.703, 237.478, 52637.733 20/11/18,08:26:32,19,10,1, 11.9,1,1, 8.386, 10582.706, 237.494, 52637.693 20/11/18,08:26:33,00,10,1, 11.9,1,1, 8.386, 10582.702, 237.494, 52637.693 20/11/18,08:26:33,01,10,1, 11.9,1,1, 8.386, 10582.716, 237.487, 52637.658 20/11/18,08:26:33,02,10,1, 11.9,1,1, 8.386, 10582.736, 237.489, 52637.785 20/11/18,08:26:33,03,10,1, 11.9,1,1, 8.386, 10582.699, 237.485, 52637.883 20/11/18,08:26:33,04,10,1, 11.9,1,1, 8.386, 10582.725, 237.495, 52637.841 20/11/18,08:26:33,05,10,1, 11.9,1,1, 8.386, 10582.703, 237.466, 52637.805 20/11/18,08:26:33,06,10,1, 11.9,1,1, 8.386, 10582.712, 237.460, 52637.715 20/11/18,08:26:33,07,10,1, 11.9,1,1, 8.386, 10582.749, 237.460, 52637.667 20/11/18,08:26:33,08,10,1, 11.9,1,1, 8.386, 10582.738, 237.456, 52637.637 20/11/18,08:26:33,09,10,1, 11.9,1,1, 8.386, 10582.710, 237.473, 52637.919 20/11/18,08:26:33,10,10,1, 11.9,1,1, 8.386, 10582.717, 237.472, 52637.790 20/11/18,08:26:33,11,10,1, 11.9,1,1, 8.386, 10582.716, 237.464, 52637.848 20/11/18,08:26:33,12,10,1, 11.9,1,1, 8.386, 10582.694, 237.462, 52637.836 20/11/18,08:26:33,13,10,1, 11.9,1,1, 8.386, 10582.718, 237.454, 52637.737 20/11/18,08:26:33,14,10,1, 11.9,1,1, 8.386, 10582.687, 237.463, 52637.697 20/11/18,08:26:33,15,10,1, 11.9,1,1, 8.386, 10582.713, 237.426, 52637.659 20/11/18,08:26:33,16,10,1, 11.9,1,1, 8.386, 10582.738, 237.475, 52637.651 20/11/18,08:26:33,17,10,1, 11.9,1,1, 8.386, 10582.694, 237.421, 52637.680 20/11/18,08:26:33,18,10,1, 11.9,1,1, 8.386, 10582.727, 237.472, 52637.829 20/11/18,08:26:33,19,10,1, 11.9,1,1, 8.386, 10582.723, 237.443, 52637.888 20/11/18,08:26:34,00,10,1, 11.8,1,1, 8.384, 10582.719, 237.443, 52637.888 20/11/18,08:26:34,01,10,1, 11.8,1,1, 8.384, 10582.717, 237.453, 52637.803 20/11/18,08:26:34,02,10,1, 11.8,1,1, 8.384, 10582.702, 237.449, 52637.665 20/11/18,08:26:34,03,10,1, 11.8,1,1, 8.384, 10582.726, 237.459, 52637.695 20/11/18,08:26:34,04,10,1, 11.8,1,1, 8.384, 10582.719, 237.411, 52637.682 20/11/18,08:26:34,05,10,1, 11.8,1,1, 8.384, 10582.707, 237.451, 52637.756 20/11/18,08:26:34,06,10,1, 11.8,1,1, 8.384, 10582.727, 237.455, 52637.862 20/11/18,08:26:34,07,10,1, 11.8,1,1, 8.384, 10582.701, 237.421, 52637.842 20/11/18,08:26:34,08,10,1, 11.8,1,1, 8.384, 10582.706, 237.456, 52637.879 20/11/18,08:26:34,09,10,1, 11.8,1,1, 8.384, 10582.719, 237.438, 52637.793 20/11/18,08:26:34,10,10,1, 11.8,1,1, 8.384, 10582.714, 237.426, 52637.716 20/11/18,08:26:34,11,10,1, 11.8,1,1, 8.384, 10582.700, 237.416, 52637.658 20/11/18,08:26:34,12,10,1, 11.8,1,1, 8.384, 10582.714, 237.418, 52637.701 20/11/18,08:26:34,13,10,1, 11.8,1,1, 8.384, 10582.700, 237.444, 52637.795 20/11/18,08:26:34,14,10,1, 11.8,1,1, 8.384, 10582.681, 237.439, 52637.837 20/11/18,08:26:34,15,10,1, 11.8,1,1, 8.384, 10582.724, 237.413, 52637.866 20/11/18,08:26:34,16,10,1, 11.8,1,1, 8.384, 10582.708, 237.439, 52637.834 20/11/18,08:26:34,17,10,1, 11.8,1,1, 8.384, 10582.688, 237.434, 52637.702 20/11/18,08:26:34,18,10,1, 11.8,1,1, 8.384, 10582.712, 237.405, 52637.659 20/11/18,08:26:34,19,10,1, 11.8,1,1, 8.384, 10582.672, 237.395, 52637.634 20/11/18,08:26:35,00,10,1, 11.9,1,1, 8.387, 10582.669, 237.395, 52637.634 20/11/18,08:26:35,01,10,1, 11.9,1,1, 8.387, 10582.705, 237.404, 52637.768 20/11/18,08:26:35,02,10,1, 11.9,1,1, 8.387, 10582.716, 237.457, 52637.841 20/11/18,08:26:35,03,10,1, 11.9,1,1, 8.387, 10582.677, 237.422, 52637.841 20/11/18,08:26:35,04,10,1, 11.9,1,1, 8.387, 10582.693, 237.417, 52637.767 20/11/18,08:26:35,05,10,1, 11.9,1,1, 8.387, 10582.673, 237.402, 52637.718 20/11/18,08:26:35,06,10,1, 11.9,1,1, 8.387, 10582.695, 237.365, 52637.676 20/11/18,08:26:35,07,10,1, 11.9,1,1, 8.387, 10582.688, 237.402, 52637.699 20/11/18,08:26:35,08,10,1, 11.9,1,1, 8.387, 10582.716, 237.406, 52637.780 20/11/18,08:26:35,09,10,1, 11.9,1,1, 8.387, 10582.694, 237.389, 52637.803 20/11/18,08:26:35,10,10,1, 11.9,1,1, 8.387, 10582.690, 237.414, 52637.920 20/11/18,08:26:35,11,10,1, 11.9,1,1, 8.387, 10582.694, 237.415, 52637.910 20/11/18,08:26:35,12,10,1, 11.9,1,1, 8.387, 10582.660, 237.434, 52637.768 20/11/18,08:26:35,13,10,1, 11.9,1,1, 8.387, 10582.676, 237.402, 52637.625 20/11/18,08:26:35,14,10,1, 11.9,1,1, 8.387, 10582.673, 237.403, 52637.590 20/11/18,08:26:35,15,10,1, 11.9,1,1, 8.387, 10582.675, 237.411, 52637.560 20/11/18,08:26:35,16,10,1, 11.9,1,1, 8.387, 10582.677, 237.420, 52637.687 20/11/18,08:26:35,17,10,1, 11.9,1,1, 8.387, 10582.673, 237.422, 52637.778 20/11/18,08:26:35,18,10,1, 11.9,1,1, 8.387, 10582.679, 237.435, 52637.804 20/11/18,08:26:35,19,10,1, 11.9,1,1, 8.387, 10582.660, 237.422, 52637.877 20/11/18,08:26:36,00,10,1, 11.8,1,1, 8.385, 10582.652, 237.422, 52637.877 20/11/18,08:26:36,01,10,1, 11.8,1,1, 8.385, 10582.655, 237.396, 52637.734 20/11/18,08:26:36,02,10,1, 11.8,1,1, 8.385, 10582.651, 237.377, 52637.571 20/11/18,08:26:36,03,10,1, 11.8,1,1, 8.385, 10582.677, 237.384, 52637.573 20/11/18,08:26:36,04,10,1, 11.8,1,1, 8.385, 10582.658, 237.443, 52637.678 20/11/18,08:26:36,05,10,1, 11.8,1,1, 8.385, 10582.652, 237.426, 52637.773 20/11/18,08:26:36,06,10,1, 11.8,1,1, 8.385, 10582.650, 237.424, 52637.828 20/11/18,08:26:36,07,10,1, 11.8,1,1, 8.385, 10582.618, 237.426, 52637.865 20/11/18,08:26:36,08,10,1, 11.8,1,1, 8.385, 10582.657, 237.407, 52637.790 20/11/18,08:26:36,09,10,1, 11.8,1,1, 8.385, 10582.646, 237.418, 52637.621 20/11/18,08:26:36,10,10,1, 11.8,1,1, 8.385, 10582.646, 237.400, 52637.629 20/11/18,08:26:36,11,10,1, 11.8,1,1, 8.385, 10582.654, 237.421, 52637.696 20/11/18,08:26:36,12,10,1, 11.8,1,1, 8.385, 10582.642, 237.420, 52637.771 20/11/18,08:26:36,13,10,1, 11.8,1,1, 8.385, 10582.668, 237.428, 52637.827 20/11/18,08:26:36,14,10,1, 11.8,1,1, 8.385, 10582.644, 237.424, 52637.861 20/11/18,08:26:36,15,10,1, 11.8,1,1, 8.385, 10582.619, 237.416, 52637.824 20/11/18,08:26:36,16,10,1, 11.8,1,1, 8.385, 10582.628, 237.409, 52637.745 20/11/18,08:26:36,17,10,1, 11.8,1,1, 8.385, 10582.626, 237.391, 52637.653 20/11/18,08:26:36,18,10,1, 11.8,1,1, 8.385, 10582.642, 237.426, 52637.642 20/11/18,08:26:36,19,10,1, 11.8,1,1, 8.385, 10582.622, 237.434, 52637.685 20/11/18,08:26:37,00,10,1, 11.9,1,1, 8.386, 10582.619, 237.434, 52637.685 20/11/18,08:26:37,01,10,1, 11.9,1,1, 8.386, 10582.623, 237.448, 52637.911 20/11/18,08:26:37,02,10,1, 11.9,1,1, 8.386, 10582.625, 237.431, 52637.888 20/11/18,08:26:37,03,10,1, 11.9,1,1, 8.386, 10582.590, 237.421, 52637.815 20/11/18,08:26:37,04,10,1, 11.9,1,1, 8.386, 10582.597, 237.427, 52637.748 20/11/18,08:26:37,05,10,1, 11.9,1,1, 8.386, 10582.611, 237.397, 52637.685 20/11/18,08:26:37,06,10,1, 11.9,1,1, 8.386, 10582.592, 237.419, 52637.672 20/11/18,08:26:37,07,10,1, 11.9,1,1, 8.386, 10582.610, 237.415, 52637.732 20/11/18,08:26:37,08,10,1, 11.9,1,1, 8.386, 10582.607, 237.424, 52637.820 20/11/18,08:26:37,09,10,1, 11.9,1,1, 8.386, 10582.606, 237.454, 52637.873 20/11/18,08:26:37,10,10,1, 11.9,1,1, 8.386, 10582.581, 237.463, 52637.822 20/11/18,08:26:37,11,10,1, 11.9,1,1, 8.386, 10582.633, 237.445, 52637.690 20/11/18,08:26:37,12,10,1, 11.9,1,1, 8.386, 10582.567, 237.433, 52637.610 20/11/18,08:26:37,13,10,1, 11.9,1,1, 8.386, 10582.594, 237.457, 52637.650 20/11/18,08:26:37,14,10,1, 11.9,1,1, 8.386, 10582.611, 237.436, 52637.681 20/11/18,08:26:37,15,10,1, 11.9,1,1, 8.386, 10582.586, 237.470, 52637.837 20/11/18,08:26:37,16,10,1, 11.9,1,1, 8.386, 10582.588, 237.482, 52637.858 20/11/18,08:26:37,17,10,1, 11.9,1,1, 8.386, 10582.569, 237.480, 52637.889 20/11/18,08:26:37,18,10,1, 11.9,1,1, 8.386, 10582.591, 237.469, 52637.843 20/11/18,08:26:37,19,10,1, 11.9,1,1, 8.386, 10582.550, 237.474, 52637.682 20/11/18,08:26:38,00,10,1, 11.9,1,1, 8.386, 10582.544, 237.474, 52637.682 20/11/18,08:26:38,01,10,1, 11.9,1,1, 8.386, 10582.594, 237.461, 52637.689 20/11/18,08:26:38,02,10,1, 11.9,1,1, 8.386, 10582.582, 237.434, 52637.702 20/11/18,08:26:38,03,10,1, 11.9,1,1, 8.386, 10582.585, 237.459, 52637.817 20/11/18,08:26:38,04,10,1, 11.9,1,1, 8.386, 10582.570, 237.460, 52637.846 20/11/18,08:26:38,05,10,1, 11.9,1,1, 8.386, 10582.539, 237.448, 52637.824 20/11/18,08:26:38,06,10,1, 11.9,1,1, 8.386, 10582.554, 237.436, 52637.769 20/11/18,08:26:38,07,10,1, 11.9,1,1, 8.386, 10582.563, 237.412, 52637.698 20/11/18,08:26:38,08,10,1, 11.9,1,1, 8.386, 10582.558, 237.419, 52637.674 20/11/18,08:26:38,09,10,1, 11.9,1,1, 8.386, 10582.559, 237.446, 52637.676 20/11/18,08:26:38,10,10,1, 11.9,1,1, 8.386, 10582.569, 237.452, 52637.752 20/11/18,08:26:38,11,10,1, 11.9,1,1, 8.386, 10582.534, 237.458, 52637.825 20/11/18,08:26:38,12,10,1, 11.9,1,1, 8.386, 10582.543, 237.475, 52637.883 20/11/18,08:26:38,13,10,1, 11.9,1,1, 8.386, 10582.529, 237.482, 52637.833 20/11/18,08:26:38,14,10,1, 11.9,1,1, 8.386, 10582.530, 237.476, 52637.825 20/11/18,08:26:38,15,10,1, 11.9,1,1, 8.386, 10582.545, 237.463, 52637.736 20/11/18,08:26:38,16,10,1, 11.9,1,1, 8.386, 10582.520, 237.473, 52637.662 20/11/18,08:26:38,17,10,1, 11.9,1,1, 8.386, 10582.534, 237.465, 52637.748 20/11/18,08:26:38,18,10,1, 11.9,1,1, 8.386, 10582.525, 237.489, 52637.817 20/11/18,08:26:38,19,10,1, 11.9,1,1, 8.386, 10582.535, 237.496, 52637.863 20/11/18,08:26:39,00,10,1, 11.9,1,1, 8.382, 10582.527, 237.496, 52637.863 20/11/18,08:26:39,01,10,1, 11.9,1,1, 8.382, 10582.523, 237.475, 52637.873 20/11/18,08:26:39,02,10,1, 11.9,1,1, 8.382, 10582.513, 237.474, 52637.784 20/11/18,08:26:39,03,10,1, 11.9,1,1, 8.382, 10582.521, 237.457, 52637.728 20/11/18,08:26:39,04,10,1, 11.9,1,1, 8.382, 10582.499, 237.465, 52637.657 20/11/18,08:26:39,05,10,1, 11.9,1,1, 8.382, 10582.515, 237.498, 52637.707 20/11/18,08:26:39,06,10,1, 11.9,1,1, 8.382, 10582.497, 237.517, 52637.790 20/11/18,08:26:39,07,10,1, 11.9,1,1, 8.382, 10582.529, 237.499, 52637.904 20/11/18,08:26:39,08,10,1, 11.9,1,1, 8.382, 10582.516, 237.529, 52637.925 20/11/18,08:26:39,09,10,1, 11.9,1,1, 8.382, 10582.499, 237.512, 52637.852 20/11/18,08:26:39,10,10,1, 11.9,1,1, 8.382, 10582.499, 237.507, 52637.734 20/11/18,08:26:39,11,10,1, 11.9,1,1, 8.382, 10582.480, 237.518, 52637.713 20/11/18,08:26:39,12,10,1, 11.9,1,1, 8.382, 10582.470, 237.499, 52637.757 20/11/18,08:26:39,13,10,1, 11.9,1,1, 8.382, 10582.496, 237.487, 52637.730 20/11/18,08:26:39,14,10,1, 11.9,1,1, 8.382, 10582.474, 237.517, 52637.830 20/11/18,08:26:39,15,10,1, 11.9,1,1, 8.382, 10582.456, 237.544, 52637.889 20/11/18,08:26:39,16,10,1, 11.9,1,1, 8.382, 10582.448, 237.535, 52637.853 20/11/18,08:26:39,17,10,1, 11.9,1,1, 8.382, 10582.447, 237.527, 52637.802 20/11/18,08:26:39,18,10,1, 11.9,1,1, 8.382, 10582.443, 237.529, 52637.741 20/11/18,08:26:39,19,10,1, 11.9,1,1, 8.382, 10582.440, 237.510, 52637.674 20/11/18,08:26:40,00,10,1, 11.8,1,1, 8.384, 10582.435, 237.510, 52637.674 20/11/18,08:26:40,01,10,1, 11.8,1,1, 8.384, 10582.434, 237.526, 52637.764 20/11/18,08:26:40,02,10,1, 11.8,1,1, 8.384, 10582.441, 237.520, 52637.858 20/11/18,08:26:40,03,10,1, 11.8,1,1, 8.384, 10582.437, 237.558, 52637.895 20/11/18,08:26:40,04,10,1, 11.8,1,1, 8.384, 10582.446, 237.561, 52637.903 20/11/18,08:26:40,05,10,1, 11.8,1,1, 8.384, 10582.419, 237.559, 52637.832 20/11/18,08:26:40,06,10,1, 11.8,1,1, 8.384, 10582.405, 237.528, 52637.678 20/11/18,08:26:40,07,10,1, 11.8,1,1, 8.384, 10582.417, 237.512, 52637.542 20/11/18,08:26:40,08,10,1, 11.8,1,1, 8.384, 10582.427, 237.532, 52637.591 20/11/18,08:26:40,09,10,1, 11.8,1,1, 8.384, 10582.375, 237.502, 52637.435 20/11/18,08:26:40,10,10,1, 11.8,1,1, 8.384, 10582.395, 237.563, 52637.729 20/11/18,08:26:40,11,10,1, 11.8,1,1, 8.384, 10582.380, 237.536, 52637.745 20/11/18,08:26:40,12,10,1, 11.8,1,1, 8.384, 10582.379, 237.581, 52637.727 20/11/18,08:26:40,13,10,1, 11.8,1,1, 8.384, 10582.380, 237.566, 52637.626 20/11/18,08:26:40,14,10,1, 11.8,1,1, 8.384, 10582.369, 237.545, 52637.566 20/11/18,08:26:40,15,10,1, 11.8,1,1, 8.384, 10582.394, 237.583, 52637.514 20/11/18,08:26:40,16,10,1, 11.8,1,1, 8.384, 10582.396, 237.545, 52637.526 20/11/18,08:26:40,17,10,1, 11.8,1,1, 8.384, 10582.383, 237.597, 52637.715 20/11/18,08:26:40,18,10,1, 11.8,1,1, 8.384, 10582.367, 237.604, 52637.779 20/11/18,08:26:40,19,10,1, 11.8,1,1, 8.384, 10582.361, 237.613, 52637.839 20/11/18,08:26:41,00,10,1, 11.8,1,1, 8.388, 10582.360, 237.613, 52637.839 20/11/18,08:26:41,01,10,1, 11.8,1,1, 8.388, 10582.343, 237.575, 52637.656 20/11/18,08:26:41,02,10,1, 11.8,1,1, 8.388, 10582.356, 237.595, 52637.624 20/11/18,08:26:41,03,10,1, 11.8,1,1, 8.388, 10582.344, 237.567, 52637.621 20/11/18,08:26:41,04,10,1, 11.8,1,1, 8.388, 10582.329, 237.576, 52637.678 20/11/18,08:26:41,05,10,1, 11.8,1,1, 8.388, 10582.352, 237.612, 52637.803 20/11/18,08:26:41,06,10,1, 11.8,1,1, 8.388, 10582.313, 237.589, 52637.786 20/11/18,08:26:41,07,10,1, 11.8,1,1, 8.388, 10582.310, 237.620, 52637.843 20/11/18,08:26:41,08,10,1, 11.8,1,1, 8.388, 10582.316, 237.609, 52637.761 20/11/18,08:26:41,09,10,1, 11.8,1,1, 8.388, 10582.304, 237.596, 52637.671 20/11/18,08:26:41,10,10,1, 11.8,1,1, 8.388, 10582.310, 237.613, 52637.603 20/11/18,08:26:41,11,10,1, 11.8,1,1, 8.388, 10582.317, 237.610, 52637.653 20/11/18,08:26:41,12,10,1, 11.8,1,1, 8.388, 10582.297, 237.610, 52637.729 20/11/18,08:26:41,13,10,1, 11.8,1,1, 8.388, 10582.313, 237.625, 52637.790 20/11/18,08:26:41,14,10,1, 11.8,1,1, 8.388, 10582.294, 237.589, 52637.820 20/11/18,08:26:41,15,10,1, 11.8,1,1, 8.388, 10582.298, 237.625, 52637.869 20/11/18,08:26:41,16,10,1, 11.8,1,1, 8.388, 10582.277, 237.621, 52637.709 20/11/18,08:26:41,17,10,1, 11.8,1,1, 8.388, 10582.252, 237.610, 52637.618 20/11/18,08:26:41,18,10,1, 11.8,1,1, 8.388, 10582.267, 237.633, 52637.607 20/11/18,08:26:41,19,10,1, 11.8,1,1, 8.388, 10582.266, 237.607, 52637.599 20/11/18,08:26:42,00,09,1, 11.9,1,1, 8.387, 10582.260, 237.607, 52637.599 20/11/18,08:26:42,01,09,1, 11.9,1,1, 8.387, 10582.253, 237.647, 52637.829 20/11/18,08:26:42,02,09,1, 11.9,1,1, 8.387, 10582.256, 237.633, 52637.834 20/11/18,08:26:42,03,09,1, 11.9,1,1, 8.387, 10582.271, 237.633, 52637.810 20/11/18,08:26:42,04,09,1, 11.9,1,1, 8.387, 10582.260, 237.627, 52637.677 20/11/18,08:26:42,05,09,1, 11.9,1,1, 8.387, 10582.228, 237.638, 52637.592 20/11/18,08:26:42,06,09,1, 11.9,1,1, 8.387, 10582.239, 237.640, 52637.613 20/11/18,08:26:42,07,09,1, 11.9,1,1, 8.387, 10582.235, 237.631, 52637.687 20/11/18,08:26:42,08,09,1, 11.9,1,1, 8.387, 10582.249, 237.681, 52637.793 20/11/18,08:26:42,09,09,1, 11.9,1,1, 8.387, 10582.249, 237.679, 52637.797 20/11/18,08:26:42,10,09,1, 11.9,1,1, 8.387, 10582.231, 237.698, 52637.827 20/11/18,08:26:42,11,09,1, 11.9,1,1, 8.387, 10582.227, 237.667, 52637.757 20/11/18,08:26:42,12,09,1, 11.9,1,1, 8.387, 10582.212, 237.644, 52637.682 20/11/18,08:26:42,13,09,1, 11.9,1,1, 8.387, 10582.222, 237.664, 52637.609 20/11/18,08:26:42,14,09,1, 11.9,1,1, 8.387, 10582.203, 237.667, 52637.624 20/11/18,08:26:42,15,09,1, 11.9,1,1, 8.387, 10582.221, 237.679, 52637.710 20/11/18,08:26:42,16,09,1, 11.9,1,1, 8.387, 10582.214, 237.704, 52637.798 20/11/18,08:26:42,17,09,1, 11.9,1,1, 8.387, 10582.186, 237.712, 52637.815 20/11/18,08:26:42,18,09,1, 11.9,1,1, 8.387, 10582.187, 237.701, 52637.838 20/11/18,08:26:42,19,09,1, 11.9,1,1, 8.387, 10582.153, 237.688, 52637.775 20/11/18,08:26:43,00,10,1, 11.9,1,1, 8.388, 10582.151, 237.688, 52637.775 20/11/18,08:26:43,01,10,1, 11.9,1,1, 8.388, 10582.191, 237.705, 52637.634 20/11/18,08:26:43,02,10,1, 11.9,1,1, 8.388, 10582.184, 237.697, 52637.566 20/11/18,08:26:43,03,10,1, 11.9,1,1, 8.388, 10582.161, 237.723, 52637.721 20/11/18,08:26:43,04,10,1, 11.9,1,1, 8.388, 10582.152, 237.724, 52637.793 20/11/18,08:26:43,05,10,1, 11.9,1,1, 8.388, 10582.158, 237.769, 52637.869 20/11/18,08:26:43,06,10,1, 11.9,1,1, 8.388, 10582.151, 237.766, 52637.830 20/11/18,08:26:43,07,10,1, 11.9,1,1, 8.388, 10582.133, 237.753, 52637.760 20/11/18,08:26:43,08,10,1, 11.9,1,1, 8.388, 10582.145, 237.770, 52637.690 20/11/18,08:26:43,09,10,1, 11.9,1,1, 8.388, 10582.112, 237.740, 52637.668 20/11/18,08:26:43,10,10,1, 11.9,1,1, 8.388, 10582.147, 237.734, 52637.672 20/11/18,08:26:43,11,10,1, 11.9,1,1, 8.388, 10582.128, 237.771, 52637.786 20/11/18,08:26:43,12,10,1, 11.9,1,1, 8.388, 10582.111, 237.749, 52637.819 20/11/18,08:26:43,13,10,1, 11.9,1,1, 8.388, 10582.159, 237.795, 52637.782 20/11/18,08:26:43,14,10,1, 11.9,1,1, 8.388, 10582.132, 237.778, 52637.841 20/11/18,08:26:43,15,10,1, 11.9,1,1, 8.388, 10582.087, 237.795, 52637.732 20/11/18,08:26:43,16,10,1, 11.9,1,1, 8.388, 10582.091, 237.793, 52637.645 20/11/18,08:26:43,17,10,1, 11.9,1,1, 8.388, 10582.088, 237.771, 52637.663 20/11/18,08:26:43,18,10,1, 11.9,1,1, 8.388, 10582.120, 237.824, 52637.731 20/11/18,08:26:43,19,10,1, 11.9,1,1, 8.388, 10582.107, 237.800, 52637.931 20/11/18,08:26:44,00,10,1, 11.8,1,1, 8.386, 10582.101, 237.800, 52637.931 20/11/18,08:26:44,01,10,1, 11.8,1,1, 8.386, 10582.049, 237.822, 52637.854 20/11/18,08:26:44,02,10,1, 11.8,1,1, 8.386, 10582.066, 237.808, 52637.786 20/11/18,08:26:44,03,10,1, 11.8,1,1, 8.386, 10582.078, 237.786, 52637.740 20/11/18,08:26:44,04,10,1, 11.8,1,1, 8.386, 10582.051, 237.823, 52637.688 20/11/18,08:26:44,05,10,1, 11.8,1,1, 8.386, 10582.059, 237.788, 52637.639 20/11/18,08:26:44,06,10,1, 11.8,1,1, 8.386, 10582.072, 237.838, 52637.751 20/11/18,08:26:44,07,10,1, 11.8,1,1, 8.386, 10582.067, 237.821, 52637.810 20/11/18,08:26:44,08,10,1, 11.8,1,1, 8.386, 10582.073, 237.829, 52637.849 20/11/18,08:26:44,09,10,1, 11.8,1,1, 8.386, 10582.043, 237.832, 52637.845 20/11/18,08:26:44,10,10,1, 11.8,1,1, 8.386, 10582.040, 237.846, 52637.785 20/11/18,08:26:44,11,10,1, 11.8,1,1, 8.386, 10582.001, 237.815, 52637.696 20/11/18,08:26:44,12,10,1, 11.8,1,1, 8.386, 10582.041, 237.837, 52637.667 20/11/18,08:26:44,13,10,1, 11.8,1,1, 8.386, 10582.005, 237.818, 52637.684 20/11/18,08:26:44,14,10,1, 11.8,1,1, 8.386, 10581.996, 237.850, 52637.776 20/11/18,08:26:44,15,10,1, 11.8,1,1, 8.386, 10582.012, 237.826, 52637.834 20/11/18,08:26:44,16,10,1, 11.8,1,1, 8.386, 10582.020, 237.881, 52637.882 20/11/18,08:26:44,17,10,1, 11.8,1,1, 8.386, 10582.009, 237.875, 52637.754 20/11/18,08:26:44,18,10,1, 11.8,1,1, 8.386, 10582.020, 237.877, 52637.672 20/11/18,08:26:44,19,10,1, 11.8,1,1, 8.386, 10582.009, 237.870, 52637.622 20/11/18,08:26:45,00,10,1, 11.9,1,1, 8.386, 10582.001, 237.870, 52637.622 20/11/18,08:26:45,01,10,1, 11.9,1,1, 8.386, 10581.998, 237.873, 52637.603 20/11/18,08:26:45,02,10,1, 11.9,1,1, 8.386, 10581.985, 237.921, 52637.668 20/11/18,08:26:45,03,10,1, 11.9,1,1, 8.386, 10582.001, 237.910, 52637.816 20/11/18,08:26:45,04,10,1, 11.9,1,1, 8.386, 10582.009, 237.916, 52637.823 20/11/18,08:26:45,05,10,1, 11.9,1,1, 8.386, 10581.970, 237.914, 52637.797 20/11/18,08:26:45,06,10,1, 11.9,1,1, 8.386, 10581.964, 237.925, 52637.692 20/11/18,08:26:45,07,10,1, 11.9,1,1, 8.386, 10581.987, 237.935, 52637.649 20/11/18,08:26:45,08,10,1, 11.9,1,1, 8.386, 10581.995, 237.898, 52637.574 20/11/18,08:26:45,09,10,1, 11.9,1,1, 8.386, 10581.978, 237.931, 52637.660 20/11/18,08:26:45,10,10,1, 11.9,1,1, 8.386, 10581.934, 237.926, 52637.710 20/11/18,08:26:45,11,10,1, 11.9,1,1, 8.386, 10581.983, 237.966, 52637.867 20/11/18,08:26:45,12,10,1, 11.9,1,1, 8.386, 10581.928, 237.934, 52637.809 20/11/18,08:26:45,13,10,1, 11.9,1,1, 8.386, 10581.954, 237.938, 52637.802 20/11/18,08:26:45,14,10,1, 11.9,1,1, 8.386, 10581.965, 237.956, 52637.713 20/11/18,08:26:45,15,10,1, 11.9,1,1, 8.386, 10581.919, 237.952, 52637.573 20/11/18,08:26:45,16,10,1, 11.9,1,1, 8.386, 10581.937, 237.957, 52637.652 20/11/18,08:26:45,17,10,1, 11.9,1,1, 8.386, 10581.939, 237.952, 52637.734 20/11/18,08:26:45,18,10,1, 11.9,1,1, 8.386, 10581.878, 237.973, 52637.877 20/11/18,08:26:45,19,10,1, 11.9,1,1, 8.386, 10581.934, 238.006, 52637.987 20/11/18,08:26:46,00,10,1, 11.9,1,1, 8.385, 10581.934, 238.006, 52637.987 20/11/18,08:26:46,01,10,1, 11.9,1,1, 8.385, 10581.907, 238.005, 52637.764 20/11/18,08:26:46,02,10,1, 11.9,1,1, 8.385, 10581.908, 237.989, 52637.685 20/11/18,08:26:46,03,10,1, 11.9,1,1, 8.385, 10581.899, 237.961, 52637.579 20/11/18,08:26:46,04,10,1, 11.9,1,1, 8.385, 10581.899, 237.995, 52637.679 20/11/18,08:26:46,05,10,1, 11.9,1,1, 8.385, 10581.873, 237.984, 52637.764 20/11/18,08:26:46,06,10,1, 11.9,1,1, 8.385, 10581.887, 238.018, 52637.817 20/11/18,08:26:46,07,10,1, 11.9,1,1, 8.385, 10581.883, 237.978, 52637.834 20/11/18,08:26:46,08,10,1, 11.9,1,1, 8.385, 10581.871, 238.032, 52637.790 20/11/18,08:26:46,09,10,1, 11.9,1,1, 8.385, 10581.870, 237.997, 52637.692 20/11/18,08:26:46,10,10,1, 11.9,1,1, 8.385, 10581.868, 238.023, 52637.647 20/11/18,08:26:46,11,10,1, 11.9,1,1, 8.385, 10581.869, 238.026, 52637.655 20/11/18,08:26:46,12,10,1, 11.9,1,1, 8.385, 10581.869, 238.002, 52637.719 20/11/18,08:26:46,13,10,1, 11.9,1,1, 8.385, 10581.861, 238.055, 52637.778 20/11/18,08:26:46,14,10,1, 11.9,1,1, 8.385, 10581.846, 238.055, 52637.825 20/11/18,08:26:46,15,10,1, 11.9,1,1, 8.385, 10581.840, 238.050, 52637.808 20/11/18,08:26:46,16,10,1, 11.9,1,1, 8.385, 10581.804, 238.071, 52637.769 20/11/18,08:26:46,17,10,1, 11.9,1,1, 8.385, 10581.813, 238.037, 52637.726 20/11/18,08:26:46,18,10,1, 11.9,1,1, 8.385, 10581.801, 238.044, 52637.654 20/11/18,08:26:46,19,10,1, 11.9,1,1, 8.385, 10581.826, 238.060, 52637.709 20/11/18,08:26:47,00,10,1, 11.9,1,1, 8.386, 10581.818, 238.060, 52637.709 20/11/18,08:26:47,01,10,1, 11.9,1,1, 8.386, 10581.844, 238.090, 52637.818 20/11/18,08:26:47,02,10,1, 11.9,1,1, 8.386, 10581.801, 238.032, 52637.864 20/11/18,08:26:47,03,10,1, 11.9,1,1, 8.386, 10581.804, 238.081, 52637.852 20/11/18,08:26:47,04,10,1, 11.9,1,1, 8.386, 10581.821, 238.078, 52637.811 20/11/18,08:26:47,05,10,1, 11.9,1,1, 8.386, 10581.796, 238.078, 52637.701 20/11/18,08:26:47,06,10,1, 11.9,1,1, 8.386, 10581.813, 238.090, 52637.668 20/11/18,08:26:47,07,10,1, 11.9,1,1, 8.386, 10581.771, 238.093, 52637.655 20/11/18,08:26:47,08,10,1, 11.9,1,1, 8.386, 10581.777, 238.113, 52637.769 20/11/18,08:26:47,09,10,1, 11.9,1,1, 8.386, 10581.771, 238.128, 52637.901 20/11/18,08:26:47,10,10,1, 11.9,1,1, 8.386, 10581.772, 238.104, 52637.887 20/11/18,08:26:47,11,10,1, 11.9,1,1, 8.386, 10581.765, 238.142, 52637.881 20/11/18,08:26:47,12,10,1, 11.9,1,1, 8.386, 10581.737, 238.099, 52637.766 20/11/18,08:26:47,13,10,1, 11.9,1,1, 8.386, 10581.770, 238.144, 52637.666 20/11/18,08:26:47,14,10,1, 11.9,1,1, 8.386, 10581.747, 238.140, 52637.685 20/11/18,08:26:47,15,10,1, 11.9,1,1, 8.386, 10581.749, 238.127, 52637.767 20/11/18,08:26:47,16,10,1, 11.9,1,1, 8.386, 10581.754, 238.129, 52637.817 20/11/18,08:26:47,17,10,1, 11.9,1,1, 8.386, 10581.735, 238.137, 52637.865 20/11/18,08:26:47,18,10,1, 11.9,1,1, 8.386, 10581.739, 238.169, 52637.891 20/11/18,08:26:47,19,10,1, 11.9,1,1, 8.386, 10581.743, 238.134, 52637.796 20/11/18,08:26:48,00,10,1, 11.8,1,1, 8.384, 10581.743, 238.134, 52637.796 20/11/18,08:26:48,01,10,1, 11.8,1,1, 8.384, 10581.725, 238.166, 52637.701 20/11/18,08:26:48,02,10,1, 11.8,1,1, 8.384, 10581.703, 238.155, 52637.723 20/11/18,08:26:48,03,10,1, 11.8,1,1, 8.384, 10581.695, 238.153, 52637.753 20/11/18,08:26:48,04,10,1, 11.8,1,1, 8.384, 10581.702, 238.186, 52637.843 20/11/18,08:26:48,05,10,1, 11.8,1,1, 8.384, 10581.687, 238.163, 52637.884 20/11/18,08:26:48,06,10,1, 11.8,1,1, 8.384, 10581.701, 238.199, 52637.866 20/11/18,08:26:48,07,10,1, 11.8,1,1, 8.384, 10581.691, 238.167, 52637.809 20/11/18,08:26:48,08,10,1, 11.8,1,1, 8.384, 10581.677, 238.181, 52637.736 20/11/18,08:26:48,09,10,1, 11.8,1,1, 8.384, 10581.677, 238.158, 52637.697 20/11/18,08:26:48,10,10,1, 11.8,1,1, 8.384, 10581.687, 238.177, 52637.704 20/11/18,08:26:48,11,10,1, 11.8,1,1, 8.384, 10581.684, 238.205, 52637.782 20/11/18,08:26:48,12,10,1, 11.8,1,1, 8.384, 10581.682, 238.221, 52637.868 20/11/18,08:26:48,13,10,1, 11.8,1,1, 8.384, 10581.683, 238.203, 52637.887 20/11/18,08:26:48,14,10,1, 11.8,1,1, 8.384, 10581.685, 238.241, 52637.866 20/11/18,08:26:48,15,10,1, 11.8,1,1, 8.384, 10581.660, 238.217, 52637.743 20/11/18,08:26:48,16,10,1, 11.8,1,1, 8.384, 10581.657, 238.234, 52637.738 20/11/18,08:26:48,17,10,1, 11.8,1,1, 8.384, 10581.673, 238.242, 52637.687 20/11/18,08:26:48,18,10,1, 11.8,1,1, 8.384, 10581.642, 238.234, 52637.753 20/11/18,08:26:48,19,10,1, 11.8,1,1, 8.384, 10581.655, 238.248, 52637.792 20/11/18,08:26:49,00,10,1, 11.9,1,1, 8.385, 10581.651, 238.248, 52637.792 20/11/18,08:26:49,01,10,1, 11.9,1,1, 8.385, 10581.650, 238.301, 52637.956 20/11/18,08:26:49,02,10,1, 11.9,1,1, 8.385, 10581.651, 238.272, 52637.894 20/11/18,08:26:49,03,10,1, 11.9,1,1, 8.385, 10581.650, 238.268, 52637.760 20/11/18,08:26:49,04,10,1, 11.9,1,1, 8.385, 10581.642, 238.273, 52637.719 20/11/18,08:26:49,05,10,1, 11.9,1,1, 8.385, 10581.637, 238.271, 52637.687 20/11/18,08:26:49,06,10,1, 11.9,1,1, 8.385, 10581.644, 238.273, 52637.719 20/11/18,08:26:49,07,10,1, 11.9,1,1, 8.385, 10581.631, 238.296, 52637.836 20/11/18,08:26:49,08,10,1, 11.9,1,1, 8.385, 10581.616, 238.312, 52637.887 20/11/18,08:26:49,09,10,1, 11.9,1,1, 8.385, 10581.616, 238.319, 52637.917 20/11/18,08:26:49,10,10,1, 11.9,1,1, 8.385, 10581.613, 238.303, 52637.854 20/11/18,08:26:49,11,10,1, 11.9,1,1, 8.385, 10581.614, 238.305, 52637.714 20/11/18,08:26:49,12,10,1, 11.9,1,1, 8.385, 10581.599, 238.289, 52637.598 20/11/18,08:26:49,13,10,1, 11.9,1,1, 8.385, 10581.610, 238.294, 52637.641 20/11/18,08:26:49,14,10,1, 11.9,1,1, 8.385, 10581.612, 238.316, 52637.685 20/11/18,08:26:49,15,10,1, 11.9,1,1, 8.385, 10581.584, 238.298, 52637.773 20/11/18,08:26:49,16,10,1, 11.9,1,1, 8.385, 10581.573, 238.312, 52637.784 20/11/18,08:26:49,17,10,1, 11.9,1,1, 8.385, 10581.588, 238.348, 52637.890 20/11/18,08:26:49,18,10,1, 11.9,1,1, 8.385, 10581.574, 238.297, 52637.779 20/11/18,08:26:49,19,10,1, 11.9,1,1, 8.385, 10581.601, 238.336, 52637.754 20/11/18,08:26:50,00,10,1, 11.8,1,1, 8.382, 10581.592, 238.336, 52637.754 20/11/18,08:26:50,01,10,1, 11.8,1,1, 8.382, 10581.576, 238.342, 52637.706 20/11/18,08:26:50,02,10,1, 11.8,1,1, 8.382, 10581.595, 238.345, 52637.768 20/11/18,08:26:50,03,10,1, 11.8,1,1, 8.382, 10581.611, 238.341, 52637.823 20/11/18,08:26:50,04,10,1, 11.8,1,1, 8.382, 10581.566, 238.359, 52637.855 20/11/18,08:26:50,05,10,1, 11.8,1,1, 8.382, 10581.533, 238.357, 52637.687 20/11/18,08:26:50,06,10,1, 11.8,1,1, 8.382, 10581.541, 238.370, 52637.795 20/11/18,08:26:50,07,10,1, 11.8,1,1, 8.382, 10581.569, 238.378, 52637.755 20/11/18,08:26:50,08,10,1, 11.8,1,1, 8.382, 10581.574, 238.349, 52637.647 20/11/18,08:26:50,09,10,1, 11.8,1,1, 8.382, 10581.559, 238.342, 52637.675 20/11/18,08:26:50,10,10,1, 11.8,1,1, 8.382, 10581.541, 238.350, 52637.718 20/11/18,08:26:50,11,10,1, 11.8,1,1, 8.382, 10581.581, 238.354, 52637.839 20/11/18,08:26:50,12,10,1, 11.8,1,1, 8.382, 10581.565, 238.379, 52637.893 20/11/18,08:26:50,13,10,1, 11.8,1,1, 8.382, 10581.533, 238.361, 52637.845 20/11/18,08:26:50,14,10,1, 11.8,1,1, 8.382, 10581.575, 238.404, 52637.781 20/11/18,08:26:50,15,10,1, 11.8,1,1, 8.382, 10581.566, 238.361, 52637.677 20/11/18,08:26:50,16,10,1, 11.8,1,1, 8.382, 10581.549, 238.353, 52637.670 20/11/18,08:26:50,17,10,1, 11.8,1,1, 8.382, 10581.553, 238.386, 52637.709 20/11/18,08:26:50,18,10,1, 11.8,1,1, 8.382, 10581.550, 238.392, 52637.840 20/11/18,08:26:50,19,10,1, 11.8,1,1, 8.382, 10581.543, 238.410, 52637.931 20/11/18,08:26:51,00,11,1, 11.8,1,1, 8.386, 10581.542, 238.410, 52637.931 20/11/18,08:26:51,01,11,1, 11.8,1,1, 8.386, 10581.524, 238.403, 52637.750 20/11/18,08:26:51,02,11,1, 11.8,1,1, 8.386, 10581.530, 238.402, 52637.732 20/11/18,08:26:51,03,11,1, 11.8,1,1, 8.386, 10581.514, 238.347, 52637.634 20/11/18,08:26:51,04,11,1, 11.8,1,1, 8.386, 10581.535, 238.419, 52637.626 20/11/18,08:26:51,05,11,1, 11.8,1,1, 8.386, 10581.521, 238.414, 52637.674 20/11/18,08:26:51,06,11,1, 11.8,1,1, 8.386, 10581.531, 238.419, 52637.801 20/11/18,08:26:51,07,11,1, 11.8,1,1, 8.386, 10581.511, 238.422, 52637.848 20/11/18,08:26:51,08,11,1, 11.8,1,1, 8.386, 10581.508, 238.410, 52637.810 20/11/18,08:26:51,09,11,1, 11.8,1,1, 8.386, 10581.496, 238.462, 52637.725 20/11/18,08:26:51,10,11,1, 11.8,1,1, 8.386, 10581.498, 238.433, 52637.720 20/11/18,08:26:51,11,11,1, 11.8,1,1, 8.386, 10581.505, 238.432, 52637.670 20/11/18,08:26:51,12,11,1, 11.8,1,1, 8.386, 10581.529, 238.442, 52637.670 20/11/18,08:26:51,13,11,1, 11.8,1,1, 8.386, 10581.499, 238.449, 52637.773 20/11/18,08:26:51,14,11,1, 11.8,1,1, 8.386, 10581.485, 238.457, 52637.889 20/11/18,08:26:51,15,11,1, 11.8,1,1, 8.386, 10581.502, 238.487, 52637.888 20/11/18,08:26:51,16,11,1, 11.8,1,1, 8.386, 10581.489, 238.443, 52637.866 20/11/18,08:26:51,17,11,1, 11.8,1,1, 8.386, 10581.484, 238.461, 52637.777 20/11/18,08:26:51,18,11,1, 11.8,1,1, 8.386, 10581.453, 238.423, 52637.662 20/11/18,08:26:51,19,11,1, 11.8,1,1, 8.386, 10581.509, 238.479, 52637.689 20/11/18,08:26:52,00,11,1, 11.9,1,1, 8.386, 10581.501, 238.479, 52637.689 20/11/18,08:26:52,01,11,1, 11.9,1,1, 8.386, 10581.475, 238.474, 52637.793 20/11/18,08:26:52,02,11,1, 11.9,1,1, 8.386, 10581.484, 238.478, 52637.889 20/11/18,08:26:52,03,11,1, 11.9,1,1, 8.386, 10581.468, 238.477, 52637.890 20/11/18,08:26:52,04,11,1, 11.9,1,1, 8.386, 10581.439, 238.464, 52637.840 20/11/18,08:26:52,05,11,1, 11.9,1,1, 8.386, 10581.503, 238.489, 52637.800 20/11/18,08:26:52,06,11,1, 11.9,1,1, 8.386, 10581.433, 238.462, 52637.702 20/11/18,08:26:52,07,11,1, 11.9,1,1, 8.386, 10581.480, 238.494, 52637.686 20/11/18,08:26:52,08,11,1, 11.9,1,1, 8.386, 10581.477, 238.485, 52637.752 20/11/18,08:26:52,09,11,1, 11.9,1,1, 8.386, 10581.474, 238.504, 52637.841 20/11/18,08:26:52,10,11,1, 11.9,1,1, 8.386, 10581.459, 238.546, 52637.905 20/11/18,08:26:52,11,11,1, 11.9,1,1, 8.386, 10581.452, 238.490, 52637.899 20/11/18,08:26:52,12,11,1, 11.9,1,1, 8.386, 10581.462, 238.525, 52637.881 20/11/18,08:26:52,13,11,1, 11.9,1,1, 8.386, 10581.454, 238.513, 52637.766 20/11/18,08:26:52,14,11,1, 11.9,1,1, 8.386, 10581.469, 238.516, 52637.699 20/11/18,08:26:52,15,11,1, 11.9,1,1, 8.386, 10581.456, 238.510, 52637.705 20/11/18,08:26:52,16,11,1, 11.9,1,1, 8.386, 10581.434, 238.519, 52637.748 20/11/18,08:26:52,17,11,1, 11.9,1,1, 8.386, 10581.454, 238.528, 52637.857 20/11/18,08:26:52,18,11,1, 11.9,1,1, 8.386, 10581.443, 238.543, 52637.922 20/11/18,08:26:52,19,11,1, 11.9,1,1, 8.386, 10581.437, 238.537, 52637.866 20/11/18,08:26:53,00,11,1, 11.8,1,1, 8.388, 10581.434, 238.537, 52637.866 20/11/18,08:26:53,01,11,1, 11.8,1,1, 8.388, 10581.450, 238.543, 52637.700 20/11/18,08:26:53,02,11,1, 11.8,1,1, 8.388, 10581.455, 238.537, 52637.712 20/11/18,08:26:53,03,11,1, 11.8,1,1, 8.388, 10581.429, 238.517, 52637.687 20/11/18,08:26:53,04,11,1, 11.8,1,1, 8.388, 10581.443, 238.553, 52637.758 20/11/18,08:26:53,05,11,1, 11.8,1,1, 8.388, 10581.429, 238.561, 52637.855 20/11/18,08:26:53,06,11,1, 11.8,1,1, 8.388, 10581.430, 238.548, 52637.857 20/11/18,08:26:53,07,11,1, 11.8,1,1, 8.388, 10581.434, 238.549, 52637.873 20/11/18,08:26:53,08,11,1, 11.8,1,1, 8.388, 10581.429, 238.549, 52637.829 20/11/18,08:26:53,09,11,1, 11.8,1,1, 8.388, 10581.409, 238.554, 52637.717 20/11/18,08:26:53,10,11,1, 11.8,1,1, 8.388, 10581.447, 238.546, 52637.712 20/11/18,08:26:53,11,11,1, 11.8,1,1, 8.388, 10581.416, 238.542, 52637.710 20/11/18,08:26:53,12,11,1, 11.8,1,1, 8.388, 10581.439, 238.562, 52637.786 20/11/18,08:26:53,13,11,1, 11.8,1,1, 8.388, 10581.433, 238.581, 52637.856 20/11/18,08:26:53,14,11,1, 11.8,1,1, 8.388, 10581.424, 238.576, 52637.865 20/11/18,08:26:53,15,11,1, 11.8,1,1, 8.388, 10581.430, 238.608, 52637.908 20/11/18,08:26:53,16,11,1, 11.8,1,1, 8.388, 10581.411, 238.591, 52637.803 20/11/18,08:26:53,17,11,1, 11.8,1,1, 8.388, 10581.428, 238.578, 52637.729 20/11/18,08:26:53,18,11,1, 11.8,1,1, 8.388, 10581.444, 238.576, 52637.696 20/11/18,08:26:53,19,11,1, 11.8,1,1, 8.388, 10581.433, 238.570, 52637.666 20/11/18,08:26:54,00,11,1, 11.9,1,1, 8.387, 10581.425, 238.570, 52637.666 20/11/18,08:26:54,01,11,1, 11.9,1,1, 8.387, 10581.398, 238.596, 52637.852 20/11/18,08:26:54,02,11,1, 11.9,1,1, 8.387, 10581.387, 238.611, 52637.879 20/11/18,08:26:54,03,11,1, 11.9,1,1, 8.387, 10581.428, 238.611, 52637.899 20/11/18,08:26:54,04,11,1, 11.9,1,1, 8.387, 10581.388, 238.598, 52637.769 20/11/18,08:26:54,05,11,1, 11.9,1,1, 8.387, 10581.410, 238.611, 52637.704 20/11/18,08:26:54,06,11,1, 11.9,1,1, 8.387, 10581.404, 238.592, 52637.666 20/11/18,08:26:54,07,11,1, 11.9,1,1, 8.387, 10581.407, 238.576, 52637.673 20/11/18,08:26:54,08,11,1, 11.9,1,1, 8.387, 10581.413, 238.626, 52637.736 20/11/18,08:26:54,09,11,1, 11.9,1,1, 8.387, 10581.430, 238.596, 52637.778 20/11/18,08:26:54,10,11,1, 11.9,1,1, 8.387, 10581.396, 238.629, 52637.867 20/11/18,08:26:54,11,11,1, 11.9,1,1, 8.387, 10581.414, 238.599, 52637.851 20/11/18,08:26:54,12,11,1, 11.9,1,1, 8.387, 10581.397, 238.602, 52637.728 20/11/18,08:26:54,13,11,1, 11.9,1,1, 8.387, 10581.407, 238.618, 52637.698 20/11/18,08:26:54,14,11,1, 11.9,1,1, 8.387, 10581.407, 238.620, 52637.650 20/11/18,08:26:54,15,11,1, 11.9,1,1, 8.387, 10581.413, 238.637, 52637.664 20/11/18,08:26:54,16,11,1, 11.9,1,1, 8.387, 10581.388, 238.639, 52637.680 20/11/18,08:26:54,17,11,1, 11.9,1,1, 8.387, 10581.396, 238.622, 52637.716 20/11/18,08:26:54,18,11,1, 11.9,1,1, 8.387, 10581.415, 238.644, 52637.826 20/11/18,08:26:54,19,11,1, 11.9,1,1, 8.387, 10581.363, 238.604, 52637.755 20/11/18,08:26:55,00,11,1, 11.9,1,1, 8.385, 10581.359, 238.604, 52637.755 20/11/18,08:26:55,01,11,1, 11.9,1,1, 8.385, 10581.388, 238.641, 52637.727 20/11/18,08:26:55,02,11,1, 11.9,1,1, 8.385, 10581.379, 238.640, 52637.669 20/11/18,08:26:55,03,11,1, 11.9,1,1, 8.385, 10581.396, 238.629, 52637.645 20/11/18,08:26:55,04,11,1, 11.9,1,1, 8.385, 10581.400, 238.671, 52637.751 20/11/18,08:26:55,05,11,1, 11.9,1,1, 8.385, 10581.405, 238.641, 52637.839 20/11/18,08:26:55,06,11,1, 11.9,1,1, 8.385, 10581.381, 238.668, 52637.899 20/11/18,08:26:55,07,11,1, 11.9,1,1, 8.385, 10581.385, 238.674, 52637.859 20/11/18,08:26:55,08,11,1, 11.9,1,1, 8.385, 10581.391, 238.680, 52637.818 20/11/18,08:26:55,09,11,1, 11.9,1,1, 8.385, 10581.397, 238.638, 52637.687 20/11/18,08:26:55,10,11,1, 11.9,1,1, 8.385, 10581.404, 238.640, 52637.696 20/11/18,08:26:55,11,11,1, 11.9,1,1, 8.385, 10581.420, 238.647, 52637.703 20/11/18,08:26:55,12,11,1, 11.9,1,1, 8.385, 10581.403, 238.676, 52637.793 20/11/18,08:26:55,13,11,1, 11.9,1,1, 8.385, 10581.396, 238.702, 52637.881 20/11/18,08:26:55,14,11,1, 11.9,1,1, 8.385, 10581.400, 238.680, 52637.823 20/11/18,08:26:55,15,11,1, 11.9,1,1, 8.385, 10581.371, 238.707, 52637.774 20/11/18,08:26:55,16,11,1, 11.9,1,1, 8.385, 10581.386, 238.696, 52637.727 20/11/18,08:26:55,17,11,1, 11.9,1,1, 8.385, 10581.386, 238.700, 52637.637 20/11/18,08:26:55,18,11,1, 11.9,1,1, 8.385, 10581.399, 238.686, 52637.637 20/11/18,08:26:55,19,11,1, 11.9,1,1, 8.385, 10581.382, 238.682, 52637.720 20/11/18,08:26:56,00,11,1, 11.8,1,1, 8.387, 10581.375, 238.682, 52637.720 20/11/18,08:26:56,01,11,1, 11.8,1,1, 8.387, 10581.382, 238.684, 52637.862 20/11/18,08:26:56,02,11,1, 11.8,1,1, 8.387, 10581.368, 238.690, 52637.868 20/11/18,08:26:56,03,11,1, 11.8,1,1, 8.387, 10581.398, 238.715, 52637.870 20/11/18,08:26:56,04,11,1, 11.8,1,1, 8.387, 10581.355, 238.655, 52637.677 20/11/18,08:26:56,05,11,1, 11.8,1,1, 8.387, 10581.363, 238.675, 52637.626 20/11/18,08:26:56,06,11,1, 11.8,1,1, 8.387, 10581.378, 238.680, 52637.598 20/11/18,08:26:56,07,11,1, 11.8,1,1, 8.387, 10581.409, 238.698, 52637.864 20/11/18,08:26:56,08,11,1, 11.8,1,1, 8.387, 10581.426, 238.682, 52637.727 20/11/18,08:26:56,09,11,1, 11.8,1,1, 8.387, 10581.385, 238.712, 52637.720 20/11/18,08:26:56,10,11,1, 11.8,1,1, 8.387, 10581.331, 238.713, 52637.799 20/11/18,08:26:56,11,11,1, 11.8,1,1, 8.387, 10581.381, 238.717, 52637.755 20/11/18,08:26:56,12,11,1, 11.8,1,1, 8.387, 10581.374, 238.701, 52637.646 20/11/18,08:26:56,13,11,1, 11.8,1,1, 8.387, 10581.367, 238.725, 52637.651 20/11/18,08:26:56,14,11,1, 11.8,1,1, 8.387, 10581.399, 238.704, 52637.576 20/11/18,08:26:56,15,11,1, 11.8,1,1, 8.387, 10581.398, 238.731, 52637.669 20/11/18,08:26:56,16,11,1, 11.8,1,1, 8.387, 10581.385, 238.743, 52637.789 20/11/18,08:26:56,17,11,1, 11.8,1,1, 8.387, 10581.367, 238.727, 52637.838 20/11/18,08:26:56,18,11,1, 11.8,1,1, 8.387, 10581.397, 238.752, 52637.826 20/11/18,08:26:56,19,11,1, 11.8,1,1, 8.387, 10581.390, 238.740, 52637.745 20/11/18,08:26:57,00,11,1, 11.8,1,1, 8.386, 10581.384, 238.740, 52637.745 20/11/18,08:26:57,01,11,1, 11.8,1,1, 8.386, 10581.364, 238.722, 52637.608 20/11/18,08:26:57,02,11,1, 11.8,1,1, 8.386, 10581.370, 238.679, 52637.307 20/11/18,08:26:57,03,11,1, 11.8,1,1, 8.386, 10581.364, 238.755, 52637.770 20/11/18,08:26:57,04,11,1, 11.8,1,1, 8.386, 10581.423, 238.733, 52637.569 20/11/18,08:26:57,05,11,1, 11.8,1,1, 8.386, 10581.366, 238.738, 52637.745 20/11/18,08:26:57,06,11,1, 11.8,1,1, 8.386, 10581.356, 238.750, 52637.764 20/11/18,08:26:57,07,11,1, 11.8,1,1, 8.386, 10581.345, 238.726, 52637.687 20/11/18,08:26:57,08,11,1, 11.8,1,1, 8.386, 10581.405, 238.740, 52637.627 20/11/18,08:26:57,09,11,1, 11.8,1,1, 8.386, 10581.379, 238.734, 52637.573 20/11/18,08:26:57,10,11,1, 11.8,1,1, 8.386, 10581.386, 238.755, 52637.689 20/11/18,08:26:57,11,11,1, 11.8,1,1, 8.386, 10581.376, 238.750, 52637.749 20/11/18,08:26:57,12,11,1, 11.8,1,1, 8.386, 10581.363, 238.777, 52637.855 20/11/18,08:26:57,13,11,1, 11.8,1,1, 8.386, 10581.368, 238.771, 52637.897 20/11/18,08:26:57,14,11,1, 11.8,1,1, 8.386, 10581.383, 238.751, 52637.851 20/11/18,08:26:57,15,11,1, 11.8,1,1, 8.386, 10581.358, 238.759, 52637.733 20/11/18,08:26:57,16,11,1, 11.8,1,1, 8.386, 10581.396, 238.746, 52637.654 20/11/18,08:26:57,17,11,1, 11.8,1,1, 8.386, 10581.378, 238.738, 52637.656 20/11/18,08:26:57,18,11,1, 11.8,1,1, 8.386, 10581.402, 238.774, 52637.763 20/11/18,08:26:57,19,11,1, 11.8,1,1, 8.386, 10581.388, 238.777, 52637.778 20/11/18,08:26:58,00,11,1, 11.9,1,1, 8.386, 10581.384, 238.777, 52637.778 20/11/18,08:26:58,01,11,1, 11.9,1,1, 8.386, 10581.382, 238.786, 52637.821 20/11/18,08:26:58,02,11,1, 11.9,1,1, 8.386, 10581.364, 238.767, 52637.735 20/11/18,08:26:58,03,11,1, 11.9,1,1, 8.386, 10581.374, 238.779, 52637.686 20/11/18,08:26:58,04,11,1, 11.9,1,1, 8.386, 10581.406, 238.764, 52637.675 20/11/18,08:26:58,05,11,1, 11.9,1,1, 8.386, 10581.397, 238.742, 52637.656 20/11/18,08:26:58,06,11,1, 11.9,1,1, 8.386, 10581.398, 238.766, 52637.725 20/11/18,08:26:58,07,11,1, 11.9,1,1, 8.386, 10581.419, 238.756, 52637.790 20/11/18,08:26:58,08,11,1, 11.9,1,1, 8.386, 10581.400, 238.777, 52637.855 20/11/18,08:26:58,09,11,1, 11.9,1,1, 8.386, 10581.417, 238.776, 52637.828 20/11/18,08:26:58,10,11,1, 11.9,1,1, 8.386, 10581.394, 238.777, 52637.751 20/11/18,08:26:58,11,11,1, 11.9,1,1, 8.386, 10581.411, 238.773, 52637.668 20/11/18,08:26:58,12,11,1, 11.9,1,1, 8.386, 10581.387, 238.767, 52637.587 20/11/18,08:26:58,13,11,1, 11.9,1,1, 8.386, 10581.406, 238.772, 52637.650 20/11/18,08:26:58,14,11,1, 11.9,1,1, 8.386, 10581.397, 238.768, 52637.670 20/11/18,08:26:58,15,11,1, 11.9,1,1, 8.386, 10581.406, 238.762, 52637.807 20/11/18,08:26:58,16,11,1, 11.9,1,1, 8.386, 10581.396, 238.775, 52637.790 20/11/18,08:26:58,17,11,1, 11.9,1,1, 8.386, 10581.413, 238.807, 52637.788 20/11/18,08:26:58,18,11,1, 11.9,1,1, 8.386, 10581.407, 238.778, 52637.711 20/11/18,08:26:58,19,11,1, 11.9,1,1, 8.386, 10581.417, 238.779, 52637.659 20/11/18,08:26:59,00,11,1, 11.9,1,1, 8.389, 10581.417, 238.779, 52637.659 20/11/18,08:26:59,01,11,1, 11.9,1,1, 8.389, 10581.436, 238.799, 52637.700 20/11/18,08:26:59,02,11,1, 11.9,1,1, 8.389, 10581.408, 238.753, 52637.715 20/11/18,08:26:59,03,11,1, 11.9,1,1, 8.389, 10581.431, 238.786, 52637.806 20/11/18,08:26:59,04,11,1, 11.9,1,1, 8.389, 10581.382, 238.771, 52637.822 20/11/18,08:26:59,05,11,1, 11.9,1,1, 8.389, 10581.409, 238.772, 52637.736 20/11/18,08:26:59,06,11,1, 11.9,1,1, 8.389, 10581.401, 238.781, 52637.697 20/11/18,08:26:59,07,11,1, 11.9,1,1, 8.389, 10581.396, 238.746, 52637.619 20/11/18,08:26:59,08,11,1, 11.9,1,1, 8.389, 10581.422, 238.747, 52637.605 20/11/18,08:26:59,09,11,1, 11.9,1,1, 8.389, 10581.409, 238.761, 52637.679 20/11/18,08:26:59,10,11,1, 11.9,1,1, 8.389, 10581.429, 238.786, 52637.751 20/11/18,08:26:59,11,11,1, 11.9,1,1, 8.389, 10581.413, 238.799, 52637.840 20/11/18,08:26:59,12,11,1, 11.9,1,1, 8.389, 10581.410, 238.747, 52637.794 20/11/18,08:26:59,13,11,1, 11.9,1,1, 8.389, 10581.411, 238.776, 52637.746 20/11/18,08:26:59,14,11,1, 11.9,1,1, 8.389, 10581.429, 238.765, 52637.630 20/11/18,08:26:59,15,11,1, 11.9,1,1, 8.389, 10581.432, 238.763, 52637.590 20/11/18,08:26:59,16,11,1, 11.9,1,1, 8.389, 10581.448, 238.779, 52637.621 20/11/18,08:26:59,17,11,1, 11.9,1,1, 8.389, 10581.426, 238.775, 52637.692 20/11/18,08:26:59,18,11,1, 11.9,1,1, 8.389, 10581.440, 238.799, 52637.799 20/11/18,08:26:59,19,11,1, 11.9,1,1, 8.389, 10581.407, 238.773, 52637.842 20/11/18,08:27:00,00,11,1, 11.9,1,1, 8.384, 10581.400, 238.773, 52637.842 20/11/18,08:27:00,01,11,1, 11.9,1,1, 8.384, 10581.426, 238.774, 52637.741 20/11/18,08:27:00,02,11,1, 11.9,1,1, 8.384, 10581.436, 238.762, 52637.639 20/11/18,08:27:00,03,11,1, 11.9,1,1, 8.384, 10581.444, 238.775, 52637.613 20/11/18,08:27:00,04,11,1, 11.9,1,1, 8.384, 10581.450, 238.794, 52637.642 20/11/18,08:27:00,05,11,1, 11.9,1,1, 8.384, 10581.424, 238.745, 52637.695 20/11/18,08:27:00,06,11,1, 11.9,1,1, 8.384, 10581.449, 238.812, 52637.796 20/11/18,08:27:00,07,11,1, 11.9,1,1, 8.384, 10581.407, 238.764, 52637.792 20/11/18,08:27:00,08,11,1, 11.9,1,1, 8.384, 10581.406, 238.804, 52637.760 20/11/18,08:27:00,09,11,1, 11.9,1,1, 8.384, 10581.440, 238.791, 52637.677 20/11/18,08:27:00,10,11,1, 11.9,1,1, 8.384, 10581.423, 238.760, 52637.560 20/11/18,08:27:00,11,11,1, 11.9,1,1, 8.384, 10581.458, 238.778, 52637.487 20/11/18,08:27:00,12,11,1, 11.9,1,1, 8.384, 10581.451, 238.750, 52637.562 20/11/18,08:27:00,13,11,1, 11.9,1,1, 8.384, 10581.467, 238.775, 52637.668 20/11/18,08:27:00,14,11,1, 11.9,1,1, 8.384, 10581.441, 238.812, 52637.765 20/11/18,08:27:00,15,11,1, 11.9,1,1, 8.384, 10581.447, 238.778, 52637.729 20/11/18,08:27:00,16,11,1, 11.9,1,1, 8.384, 10581.480, 238.798, 52637.681 20/11/18,08:27:00,17,11,1, 11.9,1,1, 8.384, 10581.448, 238.768, 52637.582 20/11/18,08:27:00,18,11,1, 11.9,1,1, 8.384, 10581.456, 238.794, 52637.530 20/11/18,08:27:00,19,11,1, 11.9,1,1, 8.384, 10581.442, 238.757, 52637.503 20/11/18,08:27:01,00,11,1, 11.9,1,1, 8.387, 10581.434, 238.757, 52637.503 20/11/18,08:27:01,01,11,1, 11.9,1,1, 8.387, 10581.460, 238.813, 52637.709 20/11/18,08:27:01,02,11,1, 11.9,1,1, 8.387, 10581.468, 238.793, 52637.728 20/11/18,08:27:01,03,11,1, 11.9,1,1, 8.387, 10581.461, 238.793, 52637.752 20/11/18,08:27:01,04,11,1, 11.9,1,1, 8.387, 10581.461, 238.767, 52637.669 20/11/18,08:27:01,05,11,1, 11.9,1,1, 8.387, 10581.474, 238.737, 52637.575 20/11/18,08:27:01,06,11,1, 11.9,1,1, 8.387, 10581.502, 238.755, 52637.480 20/11/18,08:27:01,07,11,1, 11.9,1,1, 8.387, 10581.472, 238.763, 52637.522 20/11/18,08:27:01,08,11,1, 11.9,1,1, 8.387, 10581.498, 238.800, 52637.638 20/11/18,08:27:01,09,11,1, 11.9,1,1, 8.387, 10581.495, 238.779, 52637.738 20/11/18,08:27:01,10,11,1, 11.9,1,1, 8.387, 10581.477, 238.791, 52637.767 20/11/18,08:27:01,11,11,1, 11.9,1,1, 8.387, 10581.487, 238.801, 52637.728 20/11/18,08:27:01,12,11,1, 11.9,1,1, 8.387, 10581.495, 238.778, 52637.650 20/11/18,08:27:01,13,11,1, 11.9,1,1, 8.387, 10581.542, 238.784, 52637.588 20/11/18,08:27:01,14,11,1, 11.9,1,1, 8.387, 10581.517, 238.759, 52637.514 20/11/18,08:27:01,15,11,1, 11.9,1,1, 8.387, 10581.528, 238.772, 52637.568 20/11/18,08:27:01,16,11,1, 11.9,1,1, 8.387, 10581.503, 238.786, 52637.683 20/11/18,08:27:01,17,11,1, 11.9,1,1, 8.387, 10581.530, 238.792, 52637.747 20/11/18,08:27:01,18,11,1, 11.9,1,1, 8.387, 10581.520, 238.819, 52637.770 20/11/18,08:27:01,19,11,1, 11.9,1,1, 8.387, 10581.517, 238.797, 52637.682 20/11/18,08:27:02,00,11,1, 11.9,1,1, 8.385, 10581.509, 238.797, 52637.682 20/11/18,08:27:02,01,11,1, 11.9,1,1, 8.385, 10581.525, 238.797, 52637.539 20/11/18,08:27:02,02,11,1, 11.9,1,1, 8.385, 10581.551, 238.727, 52637.294 20/11/18,08:27:02,03,11,1, 11.9,1,1, 8.385, 10581.552, 238.820, 52637.656 20/11/18,08:27:02,04,11,1, 11.9,1,1, 8.385, 10581.546, 238.767, 52637.753 20/11/18,08:27:02,05,11,1, 11.9,1,1, 8.385, 10581.538, 238.793, 52637.953 20/11/18,08:27:02,06,11,1, 11.9,1,1, 8.385, 10581.576, 238.792, 52637.773 20/11/18,08:27:02,07,11,1, 11.9,1,1, 8.385, 10581.539, 238.782, 52637.657 20/11/18,08:27:02,08,11,1, 11.9,1,1, 8.385, 10581.560, 238.787, 52637.641 20/11/18,08:27:02,09,11,1, 11.9,1,1, 8.385, 10581.582, 238.761, 52637.569 20/11/18,08:27:02,10,11,1, 11.9,1,1, 8.385, 10581.554, 238.760, 52637.537 20/11/18,08:27:02,11,11,1, 11.9,1,1, 8.385, 10581.572, 238.789, 52637.639 20/11/18,08:27:02,12,11,1, 11.9,1,1, 8.385, 10581.565, 238.766, 52637.659 20/11/18,08:27:02,13,11,1, 11.9,1,1, 8.385, 10581.561, 238.791, 52637.749 20/11/18,08:27:02,14,11,1, 11.9,1,1, 8.385, 10581.564, 238.799, 52637.725 20/11/18,08:27:02,15,11,1, 11.9,1,1, 8.385, 10581.564, 238.789, 52637.599 20/11/18,08:27:02,16,11,1, 11.9,1,1, 8.385, 10581.567, 238.790, 52637.520 20/11/18,08:27:02,17,11,1, 11.9,1,1, 8.385, 10581.562, 238.793, 52637.537 20/11/18,08:27:02,18,11,1, 11.9,1,1, 8.385, 10581.561, 238.764, 52637.569 20/11/18,08:27:02,19,11,1, 11.9,1,1, 8.385, 10581.532, 238.741, 52637.567 20/11/18,08:27:03,00,11,1, 11.9,1,1, 8.382, 10581.526, 238.741, 52637.567 20/11/18,08:27:03,01,11,1, 11.9,1,1, 8.382, 10581.576, 238.772, 52637.711 20/11/18,08:27:03,02,11,1, 11.9,1,1, 8.382, 10581.571, 238.773, 52637.628 20/11/18,08:27:03,03,11,1, 11.9,1,1, 8.382, 10581.583, 238.768, 52637.579 20/11/18,08:27:03,04,11,1, 11.9,1,1, 8.382, 10581.599, 238.769, 52637.508 20/11/18,08:27:03,05,11,1, 11.9,1,1, 8.382, 10581.579, 238.740, 52637.548 20/11/18,08:27:03,06,11,1, 11.9,1,1, 8.382, 10581.587, 238.785, 52637.636 20/11/18,08:27:03,07,11,1, 11.9,1,1, 8.382, 10581.597, 238.780, 52637.713 20/11/18,08:27:03,08,11,1, 11.9,1,1, 8.382, 10581.597, 238.794, 52637.762 20/11/18,08:27:03,09,11,1, 11.9,1,1, 8.382, 10581.597, 238.781, 52637.703 20/11/18,08:27:03,10,11,1, 11.9,1,1, 8.382, 10581.613, 238.786, 52637.653 20/11/18,08:27:03,11,11,1, 11.9,1,1, 8.382, 10581.605, 238.760, 52637.567 20/11/18,08:27:03,12,11,1, 11.9,1,1, 8.382, 10581.611, 238.749, 52637.568 20/11/18,08:27:03,13,11,1, 11.9,1,1, 8.382, 10581.626, 238.766, 52637.565 20/11/18,08:27:03,14,11,1, 11.9,1,1, 8.382, 10581.621, 238.773, 52637.655 20/11/18,08:27:03,15,11,1, 11.9,1,1, 8.382, 10581.626, 238.755, 52637.677 20/11/18,08:27:03,16,11,1, 11.9,1,1, 8.382, 10581.641, 238.787, 52637.763 20/11/18,08:27:03,17,11,1, 11.9,1,1, 8.382, 10581.630, 238.743, 52637.688 20/11/18,08:27:03,18,11,1, 11.9,1,1, 8.382, 10581.635, 238.778, 52637.627 20/11/18,08:27:03,19,11,1, 11.9,1,1, 8.382, 10581.641, 238.772, 52637.591 20/11/18,08:27:04,00,11,1, 11.9,1,1, 8.387, 10581.634, 238.772, 52637.591 20/11/18,08:27:04,01,11,1, 11.9,1,1, 8.387, 10581.641, 238.781, 52637.595 20/11/18,08:27:04,02,11,1, 11.9,1,1, 8.387, 10581.627, 238.748, 52637.687 20/11/18,08:27:04,03,11,1, 11.9,1,1, 8.387, 10581.681, 238.782, 52637.771 20/11/18,08:27:04,04,11,1, 11.9,1,1, 8.387, 10581.635, 238.756, 52637.771 20/11/18,08:27:04,05,11,1, 11.9,1,1, 8.387, 10581.665, 238.768, 52637.681 20/11/18,08:27:04,06,11,1, 11.9,1,1, 8.387, 10581.652, 238.740, 52637.628 20/11/18,08:27:04,07,11,1, 11.9,1,1, 8.387, 10581.637, 238.711, 52637.505 20/11/18,08:27:04,08,11,1, 11.9,1,1, 8.387, 10581.665, 238.729, 52637.523 20/11/18,08:27:04,09,11,1, 11.9,1,1, 8.387, 10581.671, 238.771, 52637.603 20/11/18,08:27:04,10,11,1, 11.9,1,1, 8.387, 10581.656, 238.751, 52637.685 20/11/18,08:27:04,11,11,1, 11.9,1,1, 8.387, 10581.672, 238.781, 52637.751 20/11/18,08:27:04,12,11,1, 11.9,1,1, 8.387, 10581.662, 238.722, 52637.698 20/11/18,08:27:04,13,11,1, 11.9,1,1, 8.387, 10581.660, 238.763, 52637.665 20/11/18,08:27:04,14,11,1, 11.9,1,1, 8.387, 10581.664, 238.712, 52637.544 20/11/18,08:27:04,15,11,1, 11.9,1,1, 8.387, 10581.701, 238.743, 52637.547 20/11/18,08:27:04,16,11,1, 11.9,1,1, 8.387, 10581.669, 238.725, 52637.567 20/11/18,08:27:04,17,11,1, 11.9,1,1, 8.387, 10581.683, 238.727, 52637.584 20/11/18,08:27:04,18,11,1, 11.9,1,1, 8.387, 10581.693, 238.734, 52637.649 20/11/18,08:27:04,19,11,1, 11.9,1,1, 8.387, 10581.704, 238.733, 52637.748 20/11/18,08:27:05,00,11,1, 11.8,1,1, 8.385, 10581.701, 238.733, 52637.748 20/11/18,08:27:05,01,11,1, 11.8,1,1, 8.385, 10581.711, 238.752, 52637.511 20/11/18,08:27:05,02,11,1, 11.8,1,1, 8.385, 10581.693, 238.698, 52637.416 20/11/18,08:27:05,03,11,1, 11.8,1,1, 8.385, 10581.710, 238.705, 52637.453 20/11/18,08:27:05,04,11,1, 11.8,1,1, 8.385, 10581.726, 238.689, 52637.444 20/11/18,08:27:05,05,11,1, 11.8,1,1, 8.385, 10581.707, 238.690, 52637.526 20/11/18,08:27:05,06,11,1, 11.8,1,1, 8.385, 10581.723, 238.709, 52637.623 20/11/18,08:27:05,07,11,1, 11.8,1,1, 8.385, 10581.709, 238.701, 52637.642 20/11/18,08:27:05,08,11,1, 11.8,1,1, 8.385, 10581.695, 238.713, 52637.640 20/11/18,08:27:05,09,11,1, 11.8,1,1, 8.385, 10581.721, 238.684, 52637.586 20/11/18,08:27:05,10,11,1, 11.8,1,1, 8.385, 10581.737, 238.664, 52637.443 20/11/18,08:27:05,11,11,1, 11.8,1,1, 8.385, 10581.746, 238.724, 52637.492 20/11/18,08:27:05,12,11,1, 11.8,1,1, 8.385, 10581.739, 238.677, 52637.462 20/11/18,08:27:05,13,11,1, 11.8,1,1, 8.385, 10581.751, 238.688, 52637.577 20/11/18,08:27:05,14,11,1, 11.8,1,1, 8.385, 10581.731, 238.687, 52637.677 20/11/18,08:27:05,15,11,1, 11.8,1,1, 8.385, 10581.736, 238.682, 52637.625 20/11/18,08:27:05,16,11,1, 11.8,1,1, 8.385, 10581.759, 238.683, 52637.659 20/11/18,08:27:05,17,11,1, 11.8,1,1, 8.385, 10581.772, 238.655, 52637.530 20/11/18,08:27:05,18,11,1, 11.8,1,1, 8.385, 10581.766, 238.660, 52637.431 20/11/18,08:27:05,19,11,1, 11.8,1,1, 8.385, 10581.768, 238.625, 52637.448 20/11/18,08:27:06,00,11,1, 11.8,1,1, 8.382, 10581.768, 238.625, 52637.448 20/11/18,08:27:06,01,11,1, 11.8,1,1, 8.382, 10581.768, 238.677, 52637.620 20/11/18,08:27:06,02,11,1, 11.8,1,1, 8.382, 10581.766, 238.671, 52637.686 20/11/18,08:27:06,03,11,1, 11.8,1,1, 8.382, 10581.774, 238.653, 52637.628 20/11/18,08:27:06,04,11,1, 11.8,1,1, 8.382, 10581.774, 238.677, 52637.543 20/11/18,08:27:06,05,11,1, 11.8,1,1, 8.382, 10581.783, 238.631, 52637.461 20/11/18,08:27:06,06,11,1, 11.8,1,1, 8.382, 10581.793, 238.642, 52637.438 20/11/18,08:27:06,07,11,1, 11.8,1,1, 8.382, 10581.777, 238.603, 52637.444 20/11/18,08:27:06,08,11,1, 11.8,1,1, 8.382, 10581.811, 238.652, 52637.535 20/11/18,08:27:06,09,11,1, 11.8,1,1, 8.382, 10581.796, 238.640, 52637.609 20/11/18,08:27:06,10,11,1, 11.8,1,1, 8.382, 10581.802, 238.645, 52637.623 20/11/18,08:27:06,11,11,1, 11.8,1,1, 8.382, 10581.768, 238.644, 52637.586 20/11/18,08:27:06,12,11,1, 11.8,1,1, 8.382, 10581.807, 238.650, 52637.541 20/11/18,08:27:06,13,11,1, 11.8,1,1, 8.382, 10581.794, 238.614, 52637.461 20/11/18,08:27:06,14,11,1, 11.8,1,1, 8.382, 10581.822, 238.636, 52637.425 20/11/18,08:27:06,15,11,1, 11.8,1,1, 8.382, 10581.827, 238.624, 52637.490 20/11/18,08:27:06,16,11,1, 11.8,1,1, 8.382, 10581.826, 238.631, 52637.561 20/11/18,08:27:06,17,11,1, 11.8,1,1, 8.382, 10581.814, 238.626, 52637.644 20/11/18,08:27:06,18,11,1, 11.8,1,1, 8.382, 10581.847, 238.648, 52637.665 20/11/18,08:27:06,19,11,1, 11.8,1,1, 8.382, 10581.798, 238.627, 52637.576 20/11/18,08:27:07,00,11,1, 11.8,1,1, 8.387, 10581.793, 238.627, 52637.576 20/11/18,08:27:07,01,11,1, 11.8,1,1, 8.387, 10581.842, 238.631, 52637.437 20/11/18,08:27:07,02,11,1, 11.8,1,1, 8.387, 10581.812, 238.598, 52637.392 20/11/18,08:27:07,03,11,1, 11.8,1,1, 8.387, 10581.863, 238.652, 52637.505 20/11/18,08:27:07,04,11,1, 11.8,1,1, 8.387, 10581.864, 238.644, 52637.625 20/11/18,08:27:07,05,11,1, 11.8,1,1, 8.387, 10581.845, 238.625, 52637.638 20/11/18,08:27:07,06,11,1, 11.8,1,1, 8.387, 10581.852, 238.636, 52637.706 20/11/18,08:27:07,07,11,1, 11.8,1,1, 8.387, 10581.840, 238.607, 52637.503 20/11/18,08:27:07,08,11,1, 11.8,1,1, 8.387, 10581.858, 238.592, 52637.457 20/11/18,08:27:07,09,11,1, 11.8,1,1, 8.387, 10581.884, 238.632, 52637.427 20/11/18,08:27:07,10,11,1, 11.8,1,1, 8.387, 10581.867, 238.586, 52637.417 20/11/18,08:27:07,11,11,1, 11.8,1,1, 8.387, 10581.904, 238.628, 52637.528 20/11/18,08:27:07,12,11,1, 11.8,1,1, 8.387, 10581.884, 238.579, 52637.582 20/11/18,08:27:07,13,11,1, 11.8,1,1, 8.387, 10581.865, 238.603, 52637.625 20/11/18,08:27:07,14,11,1, 11.8,1,1, 8.387, 10581.875, 238.575, 52637.591 20/11/18,08:27:07,15,11,1, 11.8,1,1, 8.387, 10581.885, 238.586, 52637.524 20/11/18,08:27:07,16,11,1, 11.8,1,1, 8.387, 10581.879, 238.589, 52637.447 20/11/18,08:27:07,17,11,1, 11.8,1,1, 8.387, 10581.909, 238.578, 52637.375 20/11/18,08:27:07,18,11,1, 11.8,1,1, 8.387, 10581.904, 238.589, 52637.473 20/11/18,08:27:07,19,11,1, 11.8,1,1, 8.387, 10581.911, 238.576, 52637.588 20/11/18,08:27:08,00,11,1, 11.9,1,1, 8.386, 10581.909, 238.576, 52637.588 20/11/18,08:27:08,01,11,1, 11.9,1,1, 8.386, 10581.916, 238.589, 52637.648 20/11/18,08:27:08,02,11,1, 11.9,1,1, 8.386, 10581.918, 238.567, 52637.558 20/11/18,08:27:08,03,11,1, 11.9,1,1, 8.386, 10581.919, 238.586, 52637.501 20/11/18,08:27:08,04,11,1, 11.9,1,1, 8.386, 10581.918, 238.520, 52637.419 20/11/18,08:27:08,05,11,1, 11.9,1,1, 8.386, 10581.934, 238.562, 52637.443 20/11/18,08:27:08,06,11,1, 11.9,1,1, 8.386, 10581.931, 238.550, 52637.466 20/11/18,08:27:08,07,11,1, 11.9,1,1, 8.386, 10581.941, 238.553, 52637.561 20/11/18,08:27:08,08,11,1, 11.9,1,1, 8.386, 10581.954, 238.575, 52637.622 20/11/18,08:27:08,09,11,1, 11.9,1,1, 8.386, 10581.941, 238.528, 52637.599 20/11/18,08:27:08,10,11,1, 11.9,1,1, 8.386, 10581.942, 238.549, 52637.569 20/11/18,08:27:08,11,11,1, 11.9,1,1, 8.386, 10581.948, 238.550, 52637.476 20/11/18,08:27:08,12,11,1, 11.9,1,1, 8.386, 10581.953, 238.494, 52637.390 20/11/18,08:27:08,13,11,1, 11.9,1,1, 8.386, 10581.973, 238.534, 52637.443 20/11/18,08:27:08,14,11,1, 11.9,1,1, 8.386, 10581.965, 238.533, 52637.479 20/11/18,08:27:08,15,11,1, 11.9,1,1, 8.386, 10581.959, 238.548, 52637.590 20/11/18,08:27:08,16,11,1, 11.9,1,1, 8.386, 10581.962, 238.548, 52637.616 20/11/18,08:27:08,17,11,1, 11.9,1,1, 8.386, 10581.958, 238.540, 52637.589 20/11/18,08:27:08,18,11,1, 11.9,1,1, 8.386, 10581.962, 238.546, 52637.528 20/11/18,08:27:08,19,11,1, 11.9,1,1, 8.386, 10581.968, 238.521, 52637.431 20/11/18,08:27:09,00,11,1, 11.8,1,1, 8.381, 10581.968, 238.521, 52637.431 20/11/18,08:27:09,01,11,1, 11.8,1,1, 8.381, 10581.996, 238.522, 52637.424 20/11/18,08:27:09,02,11,1, 11.8,1,1, 8.381, 10581.986, 238.490, 52637.503 20/11/18,08:27:09,03,11,1, 11.8,1,1, 8.381, 10581.994, 238.530, 52637.618 20/11/18,08:27:09,04,11,1, 11.8,1,1, 8.381, 10581.972, 238.535, 52637.584 20/11/18,08:27:09,05,11,1, 11.8,1,1, 8.381, 10581.977, 238.481, 52637.558 20/11/18,08:27:09,06,11,1, 11.8,1,1, 8.381, 10581.991, 238.501, 52637.481 20/11/18,08:27:09,07,11,1, 11.8,1,1, 8.381, 10582.011, 238.469, 52637.385 20/11/18,08:27:09,08,11,1, 11.8,1,1, 8.381, 10581.999, 238.506, 52637.394 20/11/18,08:27:09,09,11,1, 11.8,1,1, 8.381, 10581.989, 238.471, 52637.436 20/11/18,08:27:09,10,11,1, 11.8,1,1, 8.381, 10582.018, 238.475, 52637.509 20/11/18,08:27:09,11,11,1, 11.8,1,1, 8.381, 10581.989, 238.462, 52637.565 20/11/18,08:27:09,12,11,1, 11.8,1,1, 8.381, 10582.023, 238.476, 52637.622 20/11/18,08:27:09,13,11,1, 11.8,1,1, 8.381, 10582.002, 238.464, 52637.473 20/11/18,08:27:09,14,11,1, 11.8,1,1, 8.381, 10582.009, 238.454, 52637.356 20/11/18,08:27:09,15,11,1, 11.8,1,1, 8.381, 10582.046, 238.460, 52637.324 20/11/18,08:27:09,16,11,1, 11.8,1,1, 8.381, 10582.029, 238.465, 52637.339 20/11/18,08:27:09,17,11,1, 11.8,1,1, 8.381, 10582.023, 238.441, 52637.355 20/11/18,08:27:09,18,11,1, 11.8,1,1, 8.381, 10582.058, 238.474, 52637.481 20/11/18,08:27:09,19,11,1, 11.8,1,1, 8.381, 10582.014, 238.436, 52637.522 20/11/18,08:27:10,00,11,1, 11.9,1,1, 8.384, 10582.010, 238.436, 52637.522 20/11/18,08:27:10,01,11,1, 11.9,1,1, 8.384, 10582.038, 238.434, 52637.429 20/11/18,08:27:10,02,11,1, 11.9,1,1, 8.384, 10582.047, 238.449, 52637.349 20/11/18,08:27:10,03,11,1, 11.9,1,1, 8.384, 10582.061, 238.428, 52637.373 20/11/18,08:27:10,04,11,1, 11.9,1,1, 8.384, 10582.049, 238.421, 52637.337 20/11/18,08:27:10,05,11,1, 11.9,1,1, 8.384, 10582.063, 238.428, 52637.405 20/11/18,08:27:10,06,11,1, 11.9,1,1, 8.384, 10582.073, 238.454, 52637.494 20/11/18,08:27:10,07,11,1, 11.9,1,1, 8.384, 10582.079, 238.429, 52637.517 20/11/18,08:27:10,08,11,1, 11.9,1,1, 8.384, 10582.078, 238.459, 52637.568 20/11/18,08:27:10,09,11,1, 11.9,1,1, 8.384, 10582.034, 238.404, 52637.457 20/11/18,08:27:10,10,11,1, 11.9,1,1, 8.384, 10582.090, 238.438, 52637.410 20/11/18,08:27:10,11,11,1, 11.9,1,1, 8.384, 10582.072, 238.405, 52637.319 20/11/18,08:27:10,12,11,1, 11.9,1,1, 8.384, 10582.083, 238.396, 52637.294 20/11/18,08:27:10,13,11,1, 11.9,1,1, 8.384, 10582.074, 238.396, 52637.421 20/11/18,08:27:10,14,11,1, 11.9,1,1, 8.384, 10582.077, 238.384, 52637.506 20/11/18,08:27:10,15,11,1, 11.9,1,1, 8.384, 10582.089, 238.439, 52637.557 20/11/18,08:27:10,16,11,1, 11.9,1,1, 8.384, 10582.060, 238.387, 52637.473 20/11/18,08:27:10,17,11,1, 11.9,1,1, 8.384, 10582.092, 238.384, 52637.431 20/11/18,08:27:10,18,11,1, 11.9,1,1, 8.384, 10582.114, 238.406, 52637.347 20/11/18,08:27:10,19,11,1, 11.9,1,1, 8.384, 10582.100, 238.350, 52637.278 20/11/18,08:27:11,00,11,1, 11.8,1,1, 8.385, 10582.093, 238.350, 52637.278 20/11/18,08:27:11,01,11,1, 11.8,1,1, 8.385, 10582.096, 238.399, 52637.493 20/11/18,08:27:11,02,11,1, 11.8,1,1, 8.385, 10582.093, 238.379, 52637.487 20/11/18,08:27:11,03,11,1, 11.8,1,1, 8.385, 10582.119, 238.383, 52637.535 20/11/18,08:27:11,04,11,1, 11.8,1,1, 8.385, 10582.098, 238.374, 52637.484 20/11/18,08:27:11,05,11,1, 11.8,1,1, 8.385, 10582.101, 238.363, 52637.418 20/11/18,08:27:11,06,11,1, 11.8,1,1, 8.385, 10582.136, 238.320, 52637.260 20/11/18,08:27:11,07,11,1, 11.8,1,1, 8.385, 10582.127, 238.335, 52637.284 20/11/18,08:27:11,08,11,1, 11.8,1,1, 8.385, 10582.130, 238.334, 52637.382 20/11/18,08:27:11,09,11,1, 11.8,1,1, 8.385, 10582.129, 238.343, 52637.447 20/11/18,08:27:11,10,11,1, 11.8,1,1, 8.385, 10582.132, 238.325, 52637.556 20/11/18,08:27:11,11,11,1, 11.8,1,1, 8.385, 10582.115, 238.340, 52637.550 20/11/18,08:27:11,12,11,1, 11.8,1,1, 8.385, 10582.114, 238.315, 52637.379 20/11/18,08:27:11,13,11,1, 11.8,1,1, 8.385, 10582.142, 238.316, 52637.336 20/11/18,08:27:11,14,11,1, 11.8,1,1, 8.385, 10582.149, 238.314, 52637.282 20/11/18,08:27:11,15,11,1, 11.8,1,1, 8.385, 10582.142, 238.309, 52637.353 20/11/18,08:27:11,16,11,1, 11.8,1,1, 8.385, 10582.149, 238.274, 52637.429 20/11/18,08:27:11,17,11,1, 11.8,1,1, 8.385, 10582.158, 238.324, 52637.531 20/11/18,08:27:11,18,11,1, 11.8,1,1, 8.385, 10582.149, 238.326, 52637.510 20/11/18,08:27:11,19,11,1, 11.8,1,1, 8.385, 10582.154, 238.323, 52637.500 20/11/18,08:27:12,00,11,1, 11.8,1,1, 8.387, 10582.151, 238.323, 52637.500 20/11/18,08:27:12,01,11,1, 11.8,1,1, 8.387, 10582.131, 238.268, 52637.293 20/11/18,08:27:12,02,11,1, 11.8,1,1, 8.387, 10582.187, 238.280, 52637.298 20/11/18,08:27:12,03,11,1, 11.8,1,1, 8.387, 10582.157, 238.301, 52637.344 20/11/18,08:27:12,04,11,1, 11.8,1,1, 8.387, 10582.155, 238.272, 52637.390 20/11/18,08:27:12,05,11,1, 11.8,1,1, 8.387, 10582.182, 238.314, 52637.501 20/11/18,08:27:12,06,11,1, 11.8,1,1, 8.387, 10582.153, 238.275, 52637.473 20/11/18,08:27:12,07,11,1, 11.8,1,1, 8.387, 10582.189, 238.302, 52637.461 20/11/18,08:27:12,08,11,1, 11.8,1,1, 8.387, 10582.164, 238.272, 52637.379 20/11/18,08:27:12,09,11,1, 11.8,1,1, 8.387, 10582.189, 238.262, 52637.267 20/11/18,08:27:12,10,11,1, 11.8,1,1, 8.387, 10582.198, 238.284, 52637.327 20/11/18,08:27:12,11,11,1, 11.8,1,1, 8.387, 10582.199, 238.266, 52637.384 20/11/18,08:27:12,12,11,1, 11.8,1,1, 8.387, 10582.205, 238.285, 52637.513 20/11/18,08:27:12,13,11,1, 11.8,1,1, 8.387, 10582.186, 238.277, 52637.519 20/11/18,08:27:12,14,11,1, 11.8,1,1, 8.387, 10582.161, 238.275, 52637.526 20/11/18,08:27:12,15,11,1, 11.8,1,1, 8.387, 10582.199, 238.239, 52637.456 20/11/18,08:27:12,16,11,1, 11.8,1,1, 8.387, 10582.214, 238.225, 52637.314 20/11/18,08:27:12,17,11,1, 11.8,1,1, 8.387, 10582.227, 238.257, 52637.351 20/11/18,08:27:12,18,11,1, 11.8,1,1, 8.387, 10582.237, 238.216, 52637.336 20/11/18,08:27:12,19,11,1, 11.8,1,1, 8.387, 10582.218, 238.213, 52637.387 20/11/18,08:27:13,00,11,1, 11.9,1,1, 8.384, 10582.218, 238.213, 52637.387 20/11/18,08:27:13,01,11,1, 11.9,1,1, 8.384, 10582.207, 238.206, 52637.496 20/11/18,08:27:13,02,11,1, 11.9,1,1, 8.384, 10582.198, 238.258, 52637.498 20/11/18,08:27:13,03,11,1, 11.9,1,1, 8.384, 10582.216, 238.190, 52637.378 20/11/18,08:27:13,04,11,1, 11.9,1,1, 8.384, 10582.216, 238.205, 52637.334 20/11/18,08:27:13,05,11,1, 11.9,1,1, 8.384, 10582.207, 238.185, 52637.269 20/11/18,08:27:13,06,11,1, 11.9,1,1, 8.384, 10582.224, 238.199, 52637.333 20/11/18,08:27:13,07,11,1, 11.9,1,1, 8.384, 10582.212, 238.177, 52637.424 20/11/18,08:27:13,08,11,1, 11.9,1,1, 8.384, 10582.198, 238.167, 52637.442 20/11/18,08:27:13,09,11,1, 11.9,1,1, 8.384, 10582.231, 238.180, 52637.457 20/11/18,08:27:13,10,11,1, 11.9,1,1, 8.384, 10582.216, 238.188, 52637.462 20/11/18,08:27:13,11,11,1, 11.9,1,1, 8.384, 10582.215, 238.171, 52637.340 20/11/18,08:27:13,12,11,1, 11.9,1,1, 8.384, 10582.220, 238.182, 52637.293 20/11/18,08:27:13,13,11,1, 11.9,1,1, 8.384, 10582.222, 238.145, 52637.231 20/11/18,08:27:13,14,11,1, 11.9,1,1, 8.384, 10582.241, 238.173, 52637.358 20/11/18,08:27:13,15,11,1, 11.9,1,1, 8.384, 10582.242, 238.138, 52637.385 20/11/18,08:27:13,16,11,1, 11.9,1,1, 8.384, 10582.225, 238.159, 52637.423 20/11/18,08:27:13,17,11,1, 11.9,1,1, 8.384, 10582.268, 238.153, 52637.383 20/11/18,08:27:13,18,11,1, 11.9,1,1, 8.384, 10582.268, 238.188, 52637.423 20/11/18,08:27:13,19,11,1, 11.9,1,1, 8.384, 10582.245, 238.165, 52637.264 20/11/18,08:27:14,00,11,1, 11.9,1,1, 8.385, 10582.243, 238.165, 52637.264 20/11/18,08:27:14,01,11,1, 11.9,1,1, 8.385, 10582.258, 238.128, 52637.180 20/11/18,08:27:14,02,11,1, 11.9,1,1, 8.385, 10582.247, 238.162, 52637.295 20/11/18,08:27:14,03,11,1, 11.9,1,1, 8.385, 10582.228, 238.112, 52637.293 20/11/18,08:27:14,04,11,1, 11.9,1,1, 8.385, 10582.293, 238.150, 52637.390 20/11/18,08:27:14,05,11,1, 11.9,1,1, 8.385, 10582.238, 238.129, 52637.354 20/11/18,08:27:14,06,11,1, 11.9,1,1, 8.385, 10582.227, 238.133, 52637.335 20/11/18,08:27:14,07,11,1, 11.9,1,1, 8.385, 10582.237, 238.096, 52637.221 20/11/18,08:27:14,08,11,1, 11.9,1,1, 8.385, 10582.272, 238.105, 52637.132 20/11/18,08:27:14,09,11,1, 11.9,1,1, 8.385, 10582.262, 238.120, 52637.270 20/11/18,08:27:14,10,11,1, 11.9,1,1, 8.385, 10582.251, 238.121, 52637.287 20/11/18,08:27:14,11,11,1, 11.9,1,1, 8.385, 10582.251, 238.117, 52637.325 20/11/18,08:27:14,12,11,1, 11.9,1,1, 8.385, 10582.271, 238.139, 52637.437 20/11/18,08:27:14,13,11,1, 11.9,1,1, 8.385, 10582.259, 238.124, 52637.374 20/11/18,08:27:14,14,11,1, 11.9,1,1, 8.385, 10582.261, 238.097, 52637.352 20/11/18,08:27:14,15,11,1, 11.9,1,1, 8.385, 10582.265, 238.083, 52637.234 20/11/18,08:27:14,16,11,1, 11.9,1,1, 8.385, 10582.273, 238.107, 52637.166 20/11/18,08:27:14,17,11,1, 11.9,1,1, 8.385, 10582.256, 238.097, 52637.236 20/11/18,08:27:14,18,11,1, 11.9,1,1, 8.385, 10582.292, 238.077, 52637.340 20/11/18,08:27:14,19,11,1, 11.9,1,1, 8.385, 10582.274, 238.108, 52637.388 20/11/18,08:27:15,00,11,1, 11.9,1,1, 8.383, 10582.268, 238.108, 52637.388 20/11/18,08:27:15,01,11,1, 11.9,1,1, 8.383, 10582.265, 238.125, 52637.364 20/11/18,08:27:15,02,11,1, 11.9,1,1, 8.383, 10582.251, 238.103, 52637.266 20/11/18,08:27:15,03,11,1, 11.9,1,1, 8.383, 10582.282, 238.078, 52637.191 20/11/18,08:27:15,04,11,1, 11.9,1,1, 8.383, 10582.288, 238.096, 52637.201 20/11/18,08:27:15,05,11,1, 11.9,1,1, 8.383, 10582.238, 238.060, 52637.270 20/11/18,08:27:15,06,11,1, 11.9,1,1, 8.383, 10582.293, 238.106, 52637.337 20/11/18,08:27:15,07,11,1, 11.9,1,1, 8.383, 10582.271, 238.104, 52637.366 20/11/18,08:27:15,08,11,1, 11.9,1,1, 8.383, 10582.255, 238.064, 52637.370 20/11/18,08:27:15,09,11,1, 11.9,1,1, 8.383, 10582.269, 238.105, 52637.313 20/11/18,08:27:15,10,11,1, 11.9,1,1, 8.383, 10582.268, 238.056, 52637.231 20/11/18,08:27:15,11,11,1, 11.9,1,1, 8.383, 10582.282, 238.074, 52637.226 20/11/18,08:27:15,12,11,1, 11.9,1,1, 8.383, 10582.295, 238.065, 52637.175 20/11/18,08:27:15,13,11,1, 11.9,1,1, 8.383, 10582.293, 238.060, 52637.270 20/11/18,08:27:15,14,11,1, 11.9,1,1, 8.383, 10582.283, 238.061, 52637.336 20/11/18,08:27:15,15,11,1, 11.9,1,1, 8.383, 10582.279, 238.078, 52637.409 20/11/18,08:27:15,16,11,1, 11.9,1,1, 8.383, 10582.293, 238.074, 52637.412 20/11/18,08:27:15,17,11,1, 11.9,1,1, 8.383, 10582.288, 238.037, 52637.268 20/11/18,08:27:15,18,11,1, 11.9,1,1, 8.383, 10582.299, 238.027, 52637.210 20/11/18,08:27:15,19,11,1, 11.9,1,1, 8.383, 10582.284, 238.041, 52637.171 20/11/18,08:27:16,00,11,1, 11.9,1,1, 8.383, 10582.277, 238.041, 52637.171 20/11/18,08:27:16,01,11,1, 11.9,1,1, 8.383, 10582.308, 238.063, 52637.339 20/11/18,08:27:16,02,11,1, 11.9,1,1, 8.383, 10582.304, 238.014, 52637.415 20/11/18,08:27:16,03,11,1, 11.9,1,1, 8.383, 10582.292, 238.040, 52637.417 20/11/18,08:27:16,04,11,1, 11.9,1,1, 8.383, 10582.273, 238.015, 52637.368 20/11/18,08:27:16,05,11,1, 11.9,1,1, 8.383, 10582.301, 238.006, 52637.242 20/11/18,08:27:16,06,11,1, 11.9,1,1, 8.383, 10582.308, 238.004, 52637.163 20/11/18,08:27:16,07,11,1, 11.9,1,1, 8.383, 10582.292, 238.001, 52637.166 20/11/18,08:27:16,08,11,1, 11.9,1,1, 8.383, 10582.289, 237.993, 52637.264 20/11/18,08:27:16,09,11,1, 11.9,1,1, 8.383, 10582.325, 238.023, 52637.343 20/11/18,08:27:16,10,11,1, 11.9,1,1, 8.383, 10582.293, 238.006, 52637.399 20/11/18,08:27:16,11,11,1, 11.9,1,1, 8.383, 10582.312, 238.004, 52637.373 20/11/18,08:27:16,12,11,1, 11.9,1,1, 8.383, 10582.280, 237.977, 52637.303 20/11/18,08:27:16,13,11,1, 11.9,1,1, 8.383, 10582.305, 237.989, 52637.253 20/11/18,08:27:16,14,11,1, 11.9,1,1, 8.383, 10582.305, 237.963, 52637.187 20/11/18,08:27:16,15,11,1, 11.9,1,1, 8.383, 10582.303, 237.964, 52637.241 20/11/18,08:27:16,16,11,1, 11.9,1,1, 8.383, 10582.291, 237.983, 52637.324 20/11/18,08:27:16,17,11,1, 11.9,1,1, 8.383, 10582.273, 237.987, 52637.335 20/11/18,08:27:16,18,11,1, 11.9,1,1, 8.383, 10582.319, 237.986, 52637.385 20/11/18,08:27:16,19,11,1, 11.9,1,1, 8.383, 10582.300, 237.965, 52637.359 20/11/18,08:27:17,00,11,1, 11.8,1,1, 8.385, 10582.293, 237.965, 52637.359 20/11/18,08:27:17,01,11,1, 11.8,1,1, 8.385, 10582.311, 237.988, 52637.242 20/11/18,08:27:17,02,11,1, 11.8,1,1, 8.385, 10582.283, 237.934, 52637.151 20/11/18,08:27:17,03,11,1, 11.8,1,1, 8.385, 10582.318, 237.960, 52637.249 20/11/18,08:27:17,04,11,1, 11.8,1,1, 8.385, 10582.301, 237.961, 52637.320 20/11/18,08:27:17,05,11,1, 11.8,1,1, 8.385, 10582.304, 237.921, 52637.356 20/11/18,08:27:17,06,11,1, 11.8,1,1, 8.385, 10582.308, 237.945, 52637.423 20/11/18,08:27:17,07,11,1, 11.8,1,1, 8.385, 10582.276, 237.919, 52637.344 20/11/18,08:27:17,08,11,1, 11.8,1,1, 8.385, 10582.285, 237.941, 52637.238 20/11/18,08:27:17,09,11,1, 11.8,1,1, 8.385, 10582.312, 237.917, 52637.170 20/11/18,08:27:17,10,11,1, 11.8,1,1, 8.385, 10582.302, 237.932, 52637.160 20/11/18,08:27:17,11,11,1, 11.8,1,1, 8.385, 10582.308, 237.914, 52637.214 20/11/18,08:27:17,12,11,1, 11.8,1,1, 8.385, 10582.305, 237.908, 52637.297 20/11/18,08:27:17,13,11,1, 11.8,1,1, 8.385, 10582.319, 237.950, 52637.351 20/11/18,08:27:17,14,11,1, 11.8,1,1, 8.385, 10582.300, 237.927, 52637.380 20/11/18,08:27:17,15,11,1, 11.8,1,1, 8.385, 10582.301, 237.888, 52637.296 20/11/18,08:27:17,16,11,1, 11.8,1,1, 8.385, 10582.313, 237.918, 52637.233 20/11/18,08:27:17,17,11,1, 11.8,1,1, 8.385, 10582.287, 237.875, 52637.153 20/11/18,08:27:17,18,11,1, 11.8,1,1, 8.385, 10582.320, 237.894, 52637.167 20/11/18,08:27:17,19,11,1, 11.8,1,1, 8.385, 10582.288, 237.864, 52637.231 20/11/18,08:27:18,00,11,1, 11.9,1,1, 8.386, 10582.285, 237.864, 52637.231 20/11/18,08:27:18,01,11,1, 11.9,1,1, 8.386, 10582.286, 237.880, 52637.366 20/11/18,08:27:18,02,11,1, 11.9,1,1, 8.386, 10582.322, 237.870, 52637.304 20/11/18,08:27:18,03,11,1, 11.9,1,1, 8.386, 10582.304, 237.872, 52637.167 20/11/18,08:27:18,04,11,1, 11.9,1,1, 8.386, 10582.306, 237.869, 52637.177 20/11/18,08:27:18,05,11,1, 11.9,1,1, 8.386, 10582.307, 237.827, 52637.042 20/11/18,08:27:18,06,11,1, 11.9,1,1, 8.386, 10582.313, 237.870, 52637.128 20/11/18,08:27:18,07,11,1, 11.9,1,1, 8.386, 10582.297, 237.862, 52637.158 20/11/18,08:27:18,08,11,1, 11.9,1,1, 8.386, 10582.300, 237.889, 52637.283 20/11/18,08:27:18,09,11,1, 11.9,1,1, 8.386, 10582.301, 237.860, 52637.343 20/11/18,08:27:18,10,11,1, 11.9,1,1, 8.386, 10582.288, 237.898, 52637.326 20/11/18,08:27:18,11,11,1, 11.9,1,1, 8.386, 10582.272, 237.854, 52637.173 20/11/18,08:27:18,12,11,1, 11.9,1,1, 8.386, 10582.272, 237.836, 52637.136 20/11/18,08:27:18,13,11,1, 11.9,1,1, 8.386, 10582.286, 237.842, 52637.053 20/11/18,08:27:18,14,11,1, 11.9,1,1, 8.386, 10582.271, 237.846, 52637.159 20/11/18,08:27:18,15,11,1, 11.9,1,1, 8.386, 10582.288, 237.850, 52637.235 20/11/18,08:27:18,16,11,1, 11.9,1,1, 8.386, 10582.281, 237.872, 52637.330 20/11/18,08:27:18,17,11,1, 11.9,1,1, 8.386, 10582.293, 237.838, 52637.310 20/11/18,08:27:18,18,11,1, 11.9,1,1, 8.386, 10582.278, 237.840, 52637.213 20/11/18,08:27:18,19,11,1, 11.9,1,1, 8.386, 10582.273, 237.822, 52637.095 20/11/18,08:27:19,00,11,1, 11.9,1,1, 8.383, 10582.268, 237.822, 52637.095 20/11/18,08:27:19,01,11,1, 11.9,1,1, 8.383, 10582.292, 237.799, 52637.091 20/11/18,08:27:19,02,11,1, 11.9,1,1, 8.383, 10582.270, 237.802, 52637.153 20/11/18,08:27:19,03,11,1, 11.9,1,1, 8.383, 10582.302, 237.828, 52637.268 20/11/18,08:27:19,04,11,1, 11.9,1,1, 8.383, 10582.273, 237.840, 52637.271 20/11/18,08:27:19,05,11,1, 11.9,1,1, 8.383, 10582.254, 237.840, 52637.278 20/11/18,08:27:19,06,11,1, 11.9,1,1, 8.383, 10582.261, 237.838, 52637.182 20/11/18,08:27:19,07,11,1, 11.9,1,1, 8.383, 10582.248, 237.804, 52637.091 20/11/18,08:27:19,08,11,1, 11.9,1,1, 8.383, 10582.280, 237.816, 52637.063 20/11/18,08:27:19,09,11,1, 11.9,1,1, 8.383, 10582.269, 237.802, 52637.108 20/11/18,08:27:19,10,11,1, 11.9,1,1, 8.383, 10582.276, 237.842, 52637.195 20/11/18,08:27:19,11,11,1, 11.9,1,1, 8.383, 10582.262, 237.812, 52637.297 20/11/18,08:27:19,12,11,1, 11.9,1,1, 8.383, 10582.285, 237.823, 52637.325 20/11/18,08:27:19,13,11,1, 11.9,1,1, 8.383, 10582.268, 237.832, 52637.291 20/11/18,08:27:19,14,11,1, 11.9,1,1, 8.383, 10582.250, 237.822, 52637.111 20/11/18,08:27:19,15,11,1, 11.9,1,1, 8.383, 10582.262, 237.835, 52637.076 20/11/18,08:27:19,16,11,1, 11.9,1,1, 8.383, 10582.236, 237.812, 52637.098 20/11/18,08:27:19,17,11,1, 11.9,1,1, 8.383, 10582.276, 237.862, 52637.171 20/11/18,08:27:19,18,11,1, 11.9,1,1, 8.383, 10582.264, 237.839, 52637.221 20/11/18,08:27:19,19,11,1, 11.9,1,1, 8.383, 10582.277, 237.830, 52637.291 20/11/18,08:27:20,00,11,1, 11.9,1,1, 8.385, 10582.277, 237.830, 52637.291 20/11/18,08:27:20,01,11,1, 11.9,1,1, 8.385, 10582.234, 237.799, 52637.227 20/11/18,08:27:20,02,11,1, 11.9,1,1, 8.385, 10582.266, 237.802, 52637.137 20/11/18,08:27:20,03,11,1, 11.9,1,1, 8.385, 10582.250, 237.795, 52637.078 20/11/18,08:27:20,04,11,1, 11.9,1,1, 8.385, 10582.247, 237.801, 52637.002 20/11/18,08:27:20,05,11,1, 11.9,1,1, 8.385, 10582.297, 237.821, 52637.189 20/11/18,08:27:20,06,11,1, 11.9,1,1, 8.385, 10582.280, 237.830, 52637.321 20/11/18,08:27:20,07,11,1, 11.9,1,1, 8.385, 10582.199, 237.816, 52637.240 20/11/18,08:27:20,08,11,1, 11.9,1,1, 8.385, 10582.248, 237.800, 52637.339 20/11/18,08:27:20,09,11,1, 11.9,1,1, 8.385, 10582.248, 237.795, 52637.269 20/11/18,08:27:20,10,11,1, 11.9,1,1, 8.385, 10582.247, 237.781, 52637.100 20/11/18,08:27:20,11,11,1, 11.9,1,1, 8.385, 10582.237, 237.787, 52637.108 20/11/18,08:27:20,12,11,1, 11.9,1,1, 8.385, 10582.236, 237.798, 52637.100 20/11/18,08:27:20,13,11,1, 11.9,1,1, 8.385, 10582.247, 237.815, 52637.193 20/11/18,08:27:20,14,11,1, 11.9,1,1, 8.385, 10582.240, 237.793, 52637.268 20/11/18,08:27:20,15,11,1, 11.9,1,1, 8.385, 10582.256, 237.815, 52637.321 20/11/18,08:27:20,16,11,1, 11.9,1,1, 8.385, 10582.223, 237.765, 52637.218 20/11/18,08:27:20,17,11,1, 11.9,1,1, 8.385, 10582.272, 237.806, 52637.159 20/11/18,08:27:20,18,11,1, 11.9,1,1, 8.385, 10582.221, 237.763, 52637.054 20/11/18,08:27:20,19,11,1, 11.9,1,1, 8.385, 10582.264, 237.783, 52637.053 20/11/18,08:27:21,00,10,1, 11.9,1,1, 8.386, 10582.260, 237.783, 52637.053 20/11/18,08:27:21,01,10,1, 11.9,1,1, 8.386, 10582.235, 237.740, 52637.222 20/11/18,08:27:21,02,10,1, 11.9,1,1, 8.386, 10582.232, 237.793, 52637.349 20/11/18,08:27:21,03,10,1, 11.9,1,1, 8.386, 10582.210, 237.767, 52637.281 20/11/18,08:27:21,04,10,1, 11.9,1,1, 8.386, 10582.225, 237.780, 52637.162 20/11/18,08:27:21,05,10,1, 11.9,1,1, 8.386, 10582.216, 237.778, 52637.131 20/11/18,08:27:21,06,10,1, 11.9,1,1, 8.386, 10582.228, 237.733, 52637.090 20/11/18,08:27:21,07,10,1, 11.9,1,1, 8.386, 10582.232, 237.736, 52637.070 20/11/18,08:27:21,08,10,1, 11.9,1,1, 8.386, 10582.199, 237.744, 52637.185 20/11/18,08:27:21,09,10,1, 11.9,1,1, 8.386, 10582.218, 237.784, 52637.287 20/11/18,08:27:21,10,10,1, 11.9,1,1, 8.386, 10582.227, 237.781, 52637.265 20/11/18,08:27:21,11,10,1, 11.9,1,1, 8.386, 10582.213, 237.765, 52637.271 20/11/18,08:27:21,12,10,1, 11.9,1,1, 8.386, 10582.209, 237.764, 52637.181 20/11/18,08:27:21,13,10,1, 11.9,1,1, 8.386, 10582.208, 237.724, 52637.109 20/11/18,08:27:21,14,10,1, 11.9,1,1, 8.386, 10582.228, 237.746, 52637.098 20/11/18,08:27:21,15,10,1, 11.9,1,1, 8.386, 10582.194, 237.749, 52637.123 20/11/18,08:27:21,16,10,1, 11.9,1,1, 8.386, 10582.191, 237.746, 52637.200 20/11/18,08:27:21,17,10,1, 11.9,1,1, 8.386, 10582.173, 237.760, 52637.270 20/11/18,08:27:21,18,10,1, 11.9,1,1, 8.386, 10582.175, 237.749, 52637.244 20/11/18,08:27:21,19,10,1, 11.9,1,1, 8.386, 10582.185, 237.762, 52637.249 20/11/18,08:27:22,00,10,1, 11.8,1,1, 8.382, 10582.185, 237.762, 52637.249 20/11/18,08:27:22,01,10,1, 11.8,1,1, 8.382, 10582.209, 237.732, 52637.069 20/11/18,08:27:22,02,10,1, 11.8,1,1, 8.382, 10582.163, 237.758, 52637.108 20/11/18,08:27:22,03,10,1, 11.8,1,1, 8.382, 10582.169, 237.742, 52637.159 20/11/18,08:27:22,04,10,1, 11.8,1,1, 8.382, 10582.193, 237.771, 52637.259 20/11/18,08:27:22,05,10,1, 11.8,1,1, 8.382, 10582.166, 237.725, 52637.294 20/11/18,08:27:22,06,10,1, 11.8,1,1, 8.382, 10582.138, 237.764, 52637.280 20/11/18,08:27:22,07,10,1, 11.8,1,1, 8.382, 10582.163, 237.726, 52637.238 20/11/18,08:27:22,08,10,1, 11.8,1,1, 8.382, 10582.153, 237.719, 52637.118 20/11/18,08:27:22,09,10,1, 11.8,1,1, 8.382, 10582.165, 237.749, 52637.106 20/11/18,08:27:22,10,10,1, 11.8,1,1, 8.382, 10582.164, 237.722, 52637.125 20/11/18,08:27:22,11,10,1, 11.8,1,1, 8.382, 10582.159, 237.746, 52637.167 20/11/18,08:27:22,12,10,1, 11.8,1,1, 8.382, 10582.159, 237.774, 52637.229 20/11/18,08:27:22,13,10,1, 11.8,1,1, 8.382, 10582.142, 237.738, 52637.192 20/11/18,08:27:22,14,10,1, 11.8,1,1, 8.382, 10582.160, 237.769, 52637.234 20/11/18,08:27:22,15,10,1, 11.8,1,1, 8.382, 10582.116, 237.707, 52637.054 20/11/18,08:27:22,16,10,1, 11.8,1,1, 8.382, 10582.146, 237.732, 52637.015 20/11/18,08:27:22,17,10,1, 11.8,1,1, 8.382, 10582.155, 237.709, 52636.855 20/11/18,08:27:22,18,10,1, 11.8,1,1, 8.382, 10582.148, 237.735, 52636.980 20/11/18,08:27:22,19,10,1, 11.8,1,1, 8.382, 10582.158, 237.741, 52637.052 20/11/18,08:27:23,00,10,1, 11.9,1,1, 8.383, 10582.151, 237.741, 52637.052 20/11/18,08:27:23,01,10,1, 11.9,1,1, 8.383, 10582.136, 237.761, 52637.216 20/11/18,08:27:23,02,10,1, 11.9,1,1, 8.383, 10582.129, 237.761, 52637.222 20/11/18,08:27:23,03,10,1, 11.9,1,1, 8.383, 10582.121, 237.728, 52637.105 20/11/18,08:27:23,04,10,1, 11.9,1,1, 8.383, 10582.145, 237.754, 52637.057 20/11/18,08:27:23,05,10,1, 11.9,1,1, 8.383, 10582.116, 237.723, 52636.992 20/11/18,08:27:23,06,10,1, 11.9,1,1, 8.383, 10582.128, 237.741, 52637.123 20/11/18,08:27:23,07,10,1, 11.9,1,1, 8.383, 10582.107, 237.726, 52637.184 20/11/18,08:27:23,08,10,1, 11.9,1,1, 8.383, 10582.115, 237.762, 52637.241 20/11/18,08:27:23,09,10,1, 11.9,1,1, 8.383, 10582.105, 237.745, 52637.238 20/11/18,08:27:23,10,10,1, 11.9,1,1, 8.383, 10582.112, 237.749, 52637.210 20/11/18,08:27:23,11,10,1, 11.9,1,1, 8.383, 10582.106, 237.749, 52637.140 20/11/18,08:27:23,12,10,1, 11.9,1,1, 8.383, 10582.096, 237.741, 52637.079 20/11/18,08:27:23,13,10,1, 11.9,1,1, 8.383, 10582.116, 237.749, 52637.055 20/11/18,08:27:23,14,10,1, 11.9,1,1, 8.383, 10582.112, 237.766, 52637.150 20/11/18,08:27:23,15,10,1, 11.9,1,1, 8.383, 10582.080, 237.759, 52637.219 20/11/18,08:27:23,16,10,1, 11.9,1,1, 8.383, 10582.103, 237.753, 52637.273 20/11/18,08:27:23,17,10,1, 11.9,1,1, 8.383, 10582.075, 237.746, 52637.234 20/11/18,08:27:23,18,10,1, 11.9,1,1, 8.383, 10582.090, 237.769, 52637.159 20/11/18,08:27:23,19,10,1, 11.9,1,1, 8.383, 10582.108, 237.747, 52637.049 20/11/18,08:27:24,00,10,1, 11.8,1,1, 8.385, 10582.101, 237.747, 52637.049 20/11/18,08:27:24,01,10,1, 11.8,1,1, 8.385, 10582.126, 237.756, 52637.113 20/11/18,08:27:24,02,10,1, 11.8,1,1, 8.385, 10582.107, 237.749, 52637.155 20/11/18,08:27:24,03,10,1, 11.8,1,1, 8.385, 10582.067, 237.764, 52637.249 20/11/18,08:27:24,04,10,1, 11.8,1,1, 8.385, 10582.088, 237.765, 52637.233 20/11/18,08:27:24,05,10,1, 11.8,1,1, 8.385, 10582.077, 237.735, 52637.166 20/11/18,08:27:24,06,10,1, 11.8,1,1, 8.385, 10582.062, 237.751, 52637.152 20/11/18,08:27:24,07,10,1, 11.8,1,1, 8.385, 10582.057, 237.726, 52637.074 20/11/18,08:27:24,08,10,1, 11.8,1,1, 8.385, 10582.060, 237.754, 52637.050 20/11/18,08:27:24,09,10,1, 11.8,1,1, 8.385, 10582.069, 237.744, 52637.123 20/11/18,08:27:24,10,10,1, 11.8,1,1, 8.385, 10582.075, 237.739, 52637.172 20/11/18,08:27:24,11,10,1, 11.8,1,1, 8.385, 10582.022, 237.771, 52637.252 20/11/18,08:27:24,12,10,1, 11.8,1,1, 8.385, 10582.020, 237.743, 52637.218 20/11/18,08:27:24,13,10,1, 11.8,1,1, 8.385, 10582.052, 237.767, 52637.179 20/11/18,08:27:24,14,10,1, 11.8,1,1, 8.385, 10582.033, 237.720, 52637.064 20/11/18,08:27:24,15,10,1, 11.8,1,1, 8.385, 10582.036, 237.745, 52637.034 20/11/18,08:27:24,16,10,1, 11.8,1,1, 8.385, 10582.033, 237.735, 52637.005 20/11/18,08:27:24,17,10,1, 11.8,1,1, 8.385, 10582.037, 237.728, 52637.139 20/11/18,08:27:24,18,10,1, 11.8,1,1, 8.385, 10582.020, 237.767, 52637.254 20/11/18,08:27:24,19,10,1, 11.8,1,1, 8.385, 10582.024, 237.762, 52637.302 20/11/18,08:27:25,00,11,1, 11.8,1,1, 8.388, 10582.018, 237.762, 52637.302 20/11/18,08:27:25,01,11,1, 11.8,1,1, 8.388, 10581.995, 237.745, 52637.135 20/11/18,08:27:25,02,11,1, 11.8,1,1, 8.388, 10581.977, 237.718, 52636.999 20/11/18,08:27:25,03,11,1, 11.8,1,1, 8.388, 10582.018, 237.751, 52637.006 20/11/18,08:27:25,04,11,1, 11.8,1,1, 8.388, 10582.018, 237.731, 52637.057 20/11/18,08:27:25,05,11,1, 11.8,1,1, 8.388, 10582.016, 237.755, 52637.167 20/11/18,08:27:25,06,11,1, 11.8,1,1, 8.388, 10581.994, 237.767, 52637.226 20/11/18,08:27:25,07,11,1, 11.8,1,1, 8.388, 10581.990, 237.765, 52637.278 20/11/18,08:27:25,08,11,1, 11.8,1,1, 8.388, 10581.974, 237.772, 52637.215 20/11/18,08:27:25,09,11,1, 11.8,1,1, 8.388, 10581.981, 237.769, 52637.109 20/11/18,08:27:25,10,11,1, 11.8,1,1, 8.388, 10581.958, 237.763, 52637.067 20/11/18,08:27:25,11,11,1, 11.8,1,1, 8.388, 10581.957, 237.746, 52637.065 20/11/18,08:27:25,12,11,1, 11.8,1,1, 8.388, 10581.968, 237.740, 52637.121 20/11/18,08:27:25,13,11,1, 11.8,1,1, 8.388, 10581.966, 237.793, 52637.247 20/11/18,08:27:25,14,11,1, 11.8,1,1, 8.388, 10581.936, 237.744, 52637.239 20/11/18,08:27:25,15,11,1, 11.8,1,1, 8.388, 10581.978, 237.803, 52637.232 20/11/18,08:27:25,16,11,1, 11.8,1,1, 8.388, 10581.928, 237.767, 52637.163 20/11/18,08:27:25,17,11,1, 11.8,1,1, 8.388, 10581.957, 237.746, 52637.083 20/11/18,08:27:25,18,11,1, 11.8,1,1, 8.388, 10581.922, 237.767, 52637.036 20/11/18,08:27:25,19,11,1, 11.8,1,1, 8.388, 10581.949, 237.784, 52637.078 20/11/18,08:27:26,00,10,1, 11.9,1,1, 8.385, 10581.943, 237.784, 52637.078 20/11/18,08:27:26,01,10,1, 11.9,1,1, 8.385, 10581.940, 237.780, 52637.235 20/11/18,08:27:26,02,10,1, 11.9,1,1, 8.385, 10581.935, 237.772, 52637.227 20/11/18,08:27:26,03,10,1, 11.9,1,1, 8.385, 10581.926, 237.782, 52637.259 20/11/18,08:27:26,04,10,1, 11.9,1,1, 8.385, 10581.908, 237.764, 52637.112 20/11/18,08:27:26,05,10,1, 11.9,1,1, 8.385, 10581.904, 237.772, 52637.109 20/11/18,08:27:26,06,10,1, 11.9,1,1, 8.385, 10581.893, 237.761, 52637.060 20/11/18,08:27:26,07,10,1, 11.9,1,1, 8.385, 10581.913, 237.780, 52637.071 20/11/18,08:27:26,08,10,1, 11.9,1,1, 8.385, 10581.932, 237.777, 52637.189 20/11/18,08:27:26,09,10,1, 11.9,1,1, 8.385, 10581.899, 237.802, 52637.274 20/11/18,08:27:26,10,10,1, 11.9,1,1, 8.385, 10581.922, 237.814, 52637.280 20/11/18,08:27:26,11,10,1, 11.9,1,1, 8.385, 10581.905, 237.794, 52637.241 20/11/18,08:27:26,12,10,1, 11.9,1,1, 8.385, 10581.898, 237.804, 52637.131 20/11/18,08:27:26,13,10,1, 11.9,1,1, 8.385, 10581.894, 237.792, 52637.052 20/11/18,08:27:26,14,10,1, 11.9,1,1, 8.385, 10581.893, 237.759, 52637.057 20/11/18,08:27:26,15,10,1, 11.9,1,1, 8.385, 10581.900, 237.801, 52637.150 20/11/18,08:27:26,16,10,1, 11.9,1,1, 8.385, 10581.862, 237.769, 52637.195 20/11/18,08:27:26,17,10,1, 11.9,1,1, 8.385, 10581.864, 237.807, 52637.225 20/11/18,08:27:26,18,10,1, 11.9,1,1, 8.385, 10581.849, 237.788, 52637.205 20/11/18,08:27:26,19,10,1, 11.9,1,1, 8.385, 10581.868, 237.781, 52637.107 20/11/18,08:27:27,00,10,1, 11.9,1,1, 8.383, 10581.868, 237.781, 52637.107 20/11/18,08:27:27,01,10,1, 11.9,1,1, 8.383, 10581.857, 237.796, 52637.003 20/11/18,08:27:27,02,10,1, 11.9,1,1, 8.383, 10581.859, 237.793, 52637.053 20/11/18,08:27:27,03,10,1, 11.9,1,1, 8.383, 10581.860, 237.802, 52637.070 20/11/18,08:27:27,04,10,1, 11.9,1,1, 8.383, 10581.845, 237.809, 52637.177 20/11/18,08:27:27,05,10,1, 11.9,1,1, 8.383, 10581.842, 237.835, 52637.211 20/11/18,08:27:27,06,10,1, 11.9,1,1, 8.383, 10581.830, 237.802, 52637.172 20/11/18,08:27:27,07,10,1, 11.9,1,1, 8.383, 10581.839, 237.830, 52637.162 20/11/18,08:27:27,08,10,1, 11.9,1,1, 8.383, 10581.832, 237.807, 52637.000 20/11/18,08:27:27,09,10,1, 11.9,1,1, 8.383, 10581.843, 237.811, 52636.989 20/11/18,08:27:27,10,10,1, 11.9,1,1, 8.383, 10581.816, 237.819, 52637.009 20/11/18,08:27:27,11,10,1, 11.9,1,1, 8.383, 10581.812, 237.813, 52637.091 20/11/18,08:27:27,12,10,1, 11.9,1,1, 8.383, 10581.804, 237.837, 52637.212 20/11/18,08:27:27,13,10,1, 11.9,1,1, 8.383, 10581.788, 237.819, 52637.230 20/11/18,08:27:27,14,10,1, 11.9,1,1, 8.383, 10581.803, 237.842, 52637.196 20/11/18,08:27:27,15,10,1, 11.9,1,1, 8.383, 10581.789, 237.831, 52637.122 20/11/18,08:27:27,16,10,1, 11.9,1,1, 8.383, 10581.800, 237.823, 52636.966 20/11/18,08:27:27,17,10,1, 11.9,1,1, 8.383, 10581.790, 237.853, 52636.982 20/11/18,08:27:27,18,10,1, 11.9,1,1, 8.383, 10581.772, 237.824, 52637.092 20/11/18,08:27:27,19,10,1, 11.9,1,1, 8.383, 10581.795, 237.845, 52637.180 20/11/18,08:27:28,00,10,1, 11.9,1,1, 8.382, 10581.793, 237.845, 52637.180 20/11/18,08:27:28,01,10,1, 11.9,1,1, 8.382, 10581.758, 237.856, 52637.246 20/11/18,08:27:28,02,10,1, 11.9,1,1, 8.382, 10581.772, 237.855, 52637.190 20/11/18,08:27:28,03,10,1, 11.9,1,1, 8.382, 10581.748, 237.833, 52637.079 20/11/18,08:27:28,04,10,1, 11.9,1,1, 8.382, 10581.736, 237.870, 52637.261 20/11/18,08:27:28,05,10,1, 11.9,1,1, 8.382, 10581.789, 237.827, 52637.052 20/11/18,08:27:28,06,10,1, 11.9,1,1, 8.382, 10581.792, 237.864, 52637.170 20/11/18,08:27:28,07,10,1, 11.9,1,1, 8.382, 10581.750, 237.843, 52637.241 20/11/18,08:27:28,08,10,1, 11.9,1,1, 8.382, 10581.734, 237.856, 52637.241 20/11/18,08:27:28,09,10,1, 11.9,1,1, 8.382, 10581.727, 237.832, 52637.196 20/11/18,08:27:28,10,10,1, 11.9,1,1, 8.382, 10581.736, 237.830, 52637.080 20/11/18,08:27:28,11,10,1, 11.9,1,1, 8.382, 10581.736, 237.835, 52637.109 20/11/18,08:27:28,12,10,1, 11.9,1,1, 8.382, 10581.723, 237.842, 52637.039 20/11/18,08:27:28,13,10,1, 11.9,1,1, 8.382, 10581.733, 237.847, 52637.114 20/11/18,08:27:28,14,10,1, 11.9,1,1, 8.382, 10581.747, 237.850, 52637.195 20/11/18,08:27:28,15,10,1, 11.9,1,1, 8.382, 10581.726, 237.849, 52637.176 20/11/18,08:27:28,16,10,1, 11.9,1,1, 8.382, 10581.711, 237.876, 52637.221 20/11/18,08:27:28,17,10,1, 11.9,1,1, 8.382, 10581.699, 237.869, 52637.142 20/11/18,08:27:28,18,10,1, 11.9,1,1, 8.382, 10581.662, 237.878, 52637.099 20/11/18,08:27:28,19,10,1, 11.9,1,1, 8.382, 10581.693, 237.862, 52637.053 20/11/18,08:27:29,00,11,1, 11.9,1,1, 8.381, 10581.692, 237.862, 52637.053 20/11/18,08:27:29,01,11,1, 11.9,1,1, 8.381, 10581.673, 237.892, 52637.187 20/11/18,08:27:29,02,11,1, 11.9,1,1, 8.381, 10581.677, 237.900, 52637.179 20/11/18,08:27:29,03,11,1, 11.9,1,1, 8.381, 10581.659, 237.872, 52637.207 20/11/18,08:27:29,04,11,1, 11.9,1,1, 8.381, 10581.677, 237.894, 52637.219 20/11/18,08:27:29,05,11,1, 11.9,1,1, 8.381, 10581.675, 237.839, 52637.107 20/11/18,08:27:29,06,11,1, 11.9,1,1, 8.381, 10581.670, 237.876, 52636.939 20/11/18,08:27:29,07,11,1, 11.9,1,1, 8.381, 10581.641, 237.856, 52636.990 20/11/18,08:27:29,08,11,1, 11.9,1,1, 8.381, 10581.660, 237.871, 52637.057 20/11/18,08:27:29,09,11,1, 11.9,1,1, 8.381, 10581.661, 237.879, 52637.198 20/11/18,08:27:29,10,11,1, 11.9,1,1, 8.381, 10581.665, 237.886, 52637.215 20/11/18,08:27:29,11,11,1, 11.9,1,1, 8.381, 10581.645, 237.908, 52637.209 20/11/18,08:27:29,12,11,1, 11.9,1,1, 8.381, 10581.621, 237.891, 52637.139 20/11/18,08:27:29,13,11,1, 11.9,1,1, 8.381, 10581.607, 237.868, 52637.040 20/11/18,08:27:29,14,11,1, 11.9,1,1, 8.381, 10581.623, 237.900, 52637.014 20/11/18,08:27:29,15,11,1, 11.9,1,1, 8.381, 10581.643, 237.905, 52637.043 20/11/18,08:27:29,16,11,1, 11.9,1,1, 8.381, 10581.649, 237.911, 52637.095 20/11/18,08:27:29,17,11,1, 11.9,1,1, 8.381, 10581.646, 237.935, 52637.138 20/11/18,08:27:29,18,11,1, 11.9,1,1, 8.381, 10581.622, 237.965, 52637.244 20/11/18,08:27:29,19,11,1, 11.9,1,1, 8.381, 10581.637, 237.922, 52637.167 20/11/18,08:27:30,00,11,1, 11.8,1,1, 8.382, 10581.634, 237.922, 52637.167 20/11/18,08:27:30,01,11,1, 11.8,1,1, 8.382, 10581.628, 237.931, 52636.981 20/11/18,08:27:30,02,11,1, 11.8,1,1, 8.382, 10581.617, 237.878, 52636.969 20/11/18,08:27:30,03,11,1, 11.8,1,1, 8.382, 10581.616, 237.932, 52636.995 20/11/18,08:27:30,04,11,1, 11.8,1,1, 8.382, 10581.615, 237.914, 52637.057 20/11/18,08:27:30,05,11,1, 11.8,1,1, 8.382, 10581.606, 237.954, 52637.122 20/11/18,08:27:30,06,11,1, 11.8,1,1, 8.382, 10581.581, 237.957, 52637.209 20/11/18,08:27:30,07,11,1, 11.8,1,1, 8.382, 10581.594, 237.949, 52637.163 20/11/18,08:27:30,08,11,1, 11.8,1,1, 8.382, 10581.567, 237.958, 52637.076 20/11/18,08:27:30,09,11,1, 11.8,1,1, 8.382, 10581.576, 237.930, 52636.960 20/11/18,08:27:30,10,11,1, 11.8,1,1, 8.382, 10581.563, 237.933, 52636.957 20/11/18,08:27:30,11,11,1, 11.8,1,1, 8.382, 10581.586, 237.954, 52637.026 20/11/18,08:27:30,12,11,1, 11.8,1,1, 8.382, 10581.578, 237.948, 52637.092 20/11/18,08:27:30,13,11,1, 11.8,1,1, 8.382, 10581.570, 237.962, 52637.197 20/11/18,08:27:30,14,11,1, 11.8,1,1, 8.382, 10581.585, 237.977, 52637.248 20/11/18,08:27:30,15,11,1, 11.8,1,1, 8.382, 10581.557, 237.963, 52637.153 20/11/18,08:27:30,16,11,1, 11.8,1,1, 8.382, 10581.576, 237.962, 52637.051 20/11/18,08:27:30,17,11,1, 11.8,1,1, 8.382, 10581.553, 237.952, 52636.990 20/11/18,08:27:30,18,11,1, 11.8,1,1, 8.382, 10581.565, 237.987, 52637.005 20/11/18,08:27:30,19,11,1, 11.8,1,1, 8.382, 10581.571, 237.978, 52637.065 20/11/18,08:27:31,00,10,1, 11.9,1,1, 8.386, 10581.567, 237.978, 52637.065 20/11/18,08:27:31,01,10,1, 11.9,1,1, 8.386, 10581.542, 238.004, 52637.318 20/11/18,08:27:31,02,10,1, 11.9,1,1, 8.386, 10581.522, 237.987, 52637.269 20/11/18,08:27:31,03,10,1, 11.9,1,1, 8.386, 10581.538, 237.994, 52637.226 20/11/18,08:27:31,04,10,1, 11.9,1,1, 8.386, 10581.540, 237.975, 52637.154 20/11/18,08:27:31,05,10,1, 11.9,1,1, 8.386, 10581.538, 237.981, 52637.094 20/11/18,08:27:31,06,10,1, 11.9,1,1, 8.386, 10581.522, 237.988, 52637.097 20/11/18,08:27:31,07,10,1, 11.9,1,1, 8.386, 10581.522, 237.987, 52637.185 20/11/18,08:27:31,08,10,1, 11.9,1,1, 8.386, 10581.512, 238.006, 52637.243 20/11/18,08:27:31,09,10,1, 11.9,1,1, 8.386, 10581.525, 238.014, 52637.264 20/11/18,08:27:31,10,10,1, 11.9,1,1, 8.386, 10581.514, 238.010, 52637.261 20/11/18,08:27:31,11,10,1, 11.9,1,1, 8.386, 10581.528, 237.990, 52637.175 20/11/18,08:27:31,12,10,1, 11.9,1,1, 8.386, 10581.504, 237.999, 52637.078 20/11/18,08:27:31,13,10,1, 11.9,1,1, 8.386, 10581.505, 237.998, 52637.032 20/11/18,08:27:31,14,10,1, 11.9,1,1, 8.386, 10581.536, 238.005, 52637.084 20/11/18,08:27:31,15,10,1, 11.9,1,1, 8.386, 10581.494, 237.998, 52637.125 20/11/18,08:27:31,16,10,1, 11.9,1,1, 8.386, 10581.516, 238.010, 52637.230 20/11/18,08:27:31,17,10,1, 11.9,1,1, 8.386, 10581.494, 238.000, 52637.269 20/11/18,08:27:31,18,10,1, 11.9,1,1, 8.386, 10581.494, 238.027, 52637.260 20/11/18,08:27:31,19,10,1, 11.9,1,1, 8.386, 10581.490, 238.031, 52637.192 20/11/18,08:27:32,00,10,1, 11.9,1,1, 8.385, 10581.484, 238.031, 52637.192 20/11/18,08:27:32,01,10,1, 11.9,1,1, 8.385, 10581.485, 238.020, 52637.047 20/11/18,08:27:32,02,10,1, 11.9,1,1, 8.385, 10581.484, 238.042, 52637.036 20/11/18,08:27:32,03,10,1, 11.9,1,1, 8.385, 10581.497, 238.016, 52637.112 20/11/18,08:27:32,04,10,1, 11.9,1,1, 8.385, 10581.479, 238.047, 52637.212 20/11/18,08:27:32,05,10,1, 11.9,1,1, 8.385, 10581.478, 238.046, 52637.263 20/11/18,08:27:32,06,10,1, 11.9,1,1, 8.385, 10581.448, 238.037, 52637.211 20/11/18,08:27:32,07,10,1, 11.9,1,1, 8.385, 10581.464, 238.065, 52637.172 20/11/18,08:27:32,08,10,1, 11.9,1,1, 8.385, 10581.463, 238.071, 52637.101 20/11/18,08:27:32,09,10,1, 11.9,1,1, 8.385, 10581.464, 238.048, 52637.040 20/11/18,08:27:32,10,10,1, 11.9,1,1, 8.385, 10581.425, 238.056, 52637.035 20/11/18,08:27:32,11,10,1, 11.9,1,1, 8.385, 10581.454, 238.089, 52637.140 20/11/18,08:27:32,12,10,1, 11.9,1,1, 8.385, 10581.425, 238.078, 52637.232 20/11/18,08:27:32,13,10,1, 11.9,1,1, 8.385, 10581.446, 238.112, 52637.290 20/11/18,08:27:32,14,10,1, 11.9,1,1, 8.385, 10581.435, 238.092, 52637.247 20/11/18,08:27:32,15,10,1, 11.9,1,1, 8.385, 10581.436, 238.087, 52637.155 20/11/18,08:27:32,16,10,1, 11.9,1,1, 8.385, 10581.409, 238.073, 52637.094 20/11/18,08:27:32,17,10,1, 11.9,1,1, 8.385, 10581.418, 238.068, 52637.046 20/11/18,08:27:32,18,10,1, 11.9,1,1, 8.385, 10581.400, 238.065, 52637.052 20/11/18,08:27:32,19,10,1, 11.9,1,1, 8.385, 10581.417, 238.071, 52637.130 20/11/18,08:27:33,00,10,1, 11.8,1,1, 8.382, 10581.417, 238.071, 52637.130 20/11/18,08:27:33,01,10,1, 11.8,1,1, 8.382, 10581.406, 238.099, 52637.255 20/11/18,08:27:33,02,10,1, 11.8,1,1, 8.382, 10581.362, 238.105, 52637.056 20/11/18,08:27:33,03,10,1, 11.8,1,1, 8.382, 10581.418, 238.120, 52637.268 20/11/18,08:27:33,04,10,1, 11.8,1,1, 8.382, 10581.413, 238.091, 52637.095 20/11/18,08:27:33,05,10,1, 11.8,1,1, 8.382, 10581.381, 238.095, 52637.115 20/11/18,08:27:33,06,10,1, 11.8,1,1, 8.382, 10581.391, 238.062, 52637.062 20/11/18,08:27:33,07,10,1, 11.8,1,1, 8.382, 10581.400, 238.092, 52637.118 20/11/18,08:27:33,08,10,1, 11.8,1,1, 8.382, 10581.369, 238.109, 52637.197 20/11/18,08:27:33,09,10,1, 11.8,1,1, 8.382, 10581.389, 238.094, 52637.240 20/11/18,08:27:33,10,10,1, 11.8,1,1, 8.382, 10581.352, 238.136, 52637.256 20/11/18,08:27:33,11,10,1, 11.8,1,1, 8.382, 10581.359, 238.109, 52637.199 20/11/18,08:27:33,12,10,1, 11.8,1,1, 8.382, 10581.353, 238.124, 52637.140 20/11/18,08:27:33,13,10,1, 11.8,1,1, 8.382, 10581.359, 238.116, 52637.087 20/11/18,08:27:33,14,10,1, 11.8,1,1, 8.382, 10581.382, 238.129, 52637.054 20/11/18,08:27:33,15,10,1, 11.8,1,1, 8.382, 10581.360, 238.130, 52637.087 20/11/18,08:27:33,16,10,1, 11.8,1,1, 8.382, 10581.353, 238.149, 52637.172 20/11/18,08:27:33,17,10,1, 11.8,1,1, 8.382, 10581.350, 238.145, 52637.213 20/11/18,08:27:33,18,10,1, 11.8,1,1, 8.382, 10581.349, 238.142, 52637.261 20/11/18,08:27:33,19,10,1, 11.8,1,1, 8.382, 10581.342, 238.135, 52637.204 20/11/18,08:27:34,00,10,1, 11.8,1,1, 8.387, 10581.334, 238.135, 52637.204 20/11/18,08:27:34,01,10,1, 11.8,1,1, 8.387, 10581.331, 238.128, 52637.065 20/11/18,08:27:34,02,10,1, 11.8,1,1, 8.387, 10581.355, 238.132, 52637.073 20/11/18,08:27:34,03,10,1, 11.8,1,1, 8.387, 10581.329, 238.149, 52637.107 20/11/18,08:27:34,04,10,1, 11.8,1,1, 8.387, 10581.339, 238.119, 52637.178 20/11/18,08:27:34,05,10,1, 11.8,1,1, 8.387, 10581.305, 238.143, 52637.236 20/11/18,08:27:34,06,10,1, 11.8,1,1, 8.387, 10581.308, 238.140, 52637.266 20/11/18,08:27:34,07,10,1, 11.8,1,1, 8.387, 10581.308, 238.144, 52637.262 20/11/18,08:27:34,08,10,1, 11.8,1,1, 8.387, 10581.293, 238.144, 52637.129 20/11/18,08:27:34,09,10,1, 11.8,1,1, 8.387, 10581.287, 238.130, 52637.128 20/11/18,08:27:34,10,10,1, 11.8,1,1, 8.387, 10581.304, 238.143, 52637.027 20/11/18,08:27:34,11,10,1, 11.8,1,1, 8.387, 10581.299, 238.146, 52637.045 20/11/18,08:27:34,12,10,1, 11.8,1,1, 8.387, 10581.315, 238.167, 52637.130 20/11/18,08:27:34,13,10,1, 11.8,1,1, 8.387, 10581.306, 238.161, 52637.211 20/11/18,08:27:34,14,10,1, 11.8,1,1, 8.387, 10581.292, 238.178, 52637.243 20/11/18,08:27:34,15,10,1, 11.8,1,1, 8.387, 10581.286, 238.176, 52637.266 20/11/18,08:27:34,16,10,1, 11.8,1,1, 8.387, 10581.306, 238.130, 52637.188 20/11/18,08:27:34,17,10,1, 11.8,1,1, 8.387, 10581.278, 238.143, 52637.084 20/11/18,08:27:34,18,10,1, 11.8,1,1, 8.387, 10581.278, 238.155, 52637.034 20/11/18,08:27:34,19,10,1, 11.8,1,1, 8.387, 10581.274, 238.161, 52637.046 20/11/18,08:27:35,00,10,1, 11.9,1,1, 8.384, 10581.267, 238.161, 52637.046 20/11/18,08:27:35,01,10,1, 11.9,1,1, 8.384, 10581.272, 238.180, 52637.161 20/11/18,08:27:35,02,10,1, 11.9,1,1, 8.384, 10581.277, 238.214, 52637.217 20/11/18,08:27:35,03,10,1, 11.9,1,1, 8.384, 10581.275, 238.193, 52637.232 20/11/18,08:27:35,04,10,1, 11.9,1,1, 8.384, 10581.253, 238.179, 52637.185 20/11/18,08:27:35,05,10,1, 11.9,1,1, 8.384, 10581.257, 238.172, 52637.092 20/11/18,08:27:35,06,10,1, 11.9,1,1, 8.384, 10581.240, 238.188, 52637.027 20/11/18,08:27:35,07,10,1, 11.9,1,1, 8.384, 10581.245, 238.194, 52637.007 20/11/18,08:27:35,08,10,1, 11.9,1,1, 8.384, 10581.261, 238.173, 52636.916 20/11/18,08:27:35,09,10,1, 11.9,1,1, 8.384, 10581.231, 238.200, 52637.056 20/11/18,08:27:35,10,10,1, 11.9,1,1, 8.384, 10581.215, 238.217, 52637.172 20/11/18,08:27:35,11,10,1, 11.9,1,1, 8.384, 10581.218, 238.201, 52637.201 20/11/18,08:27:35,12,10,1, 11.9,1,1, 8.384, 10581.235, 238.225, 52637.183 20/11/18,08:27:35,13,10,1, 11.9,1,1, 8.384, 10581.228, 238.188, 52637.103 20/11/18,08:27:35,14,10,1, 11.9,1,1, 8.384, 10581.245, 238.235, 52637.046 20/11/18,08:27:35,15,10,1, 11.9,1,1, 8.384, 10581.202, 238.174, 52636.957 20/11/18,08:27:35,16,10,1, 11.9,1,1, 8.384, 10581.228, 238.191, 52637.001 20/11/18,08:27:35,17,10,1, 11.9,1,1, 8.384, 10581.201, 238.187, 52637.061 20/11/18,08:27:35,18,10,1, 11.9,1,1, 8.384, 10581.211, 238.218, 52637.150 20/11/18,08:27:35,19,10,1, 11.9,1,1, 8.384, 10581.224, 238.246, 52637.173 20/11/18,08:27:36,00,10,1, 11.9,1,1, 8.383, 10581.217, 238.246, 52637.173 20/11/18,08:27:36,01,10,1, 11.9,1,1, 8.383, 10581.228, 238.241, 52637.135 20/11/18,08:27:36,02,10,1, 11.9,1,1, 8.383, 10581.221, 238.245, 52637.038 20/11/18,08:27:36,03,10,1, 11.9,1,1, 8.383, 10581.180, 238.216, 52636.953 20/11/18,08:27:36,04,10,1, 11.9,1,1, 8.383, 10581.235, 238.236, 52636.989 20/11/18,08:27:36,05,10,1, 11.9,1,1, 8.383, 10581.184, 238.212, 52637.032 20/11/18,08:27:36,06,10,1, 11.9,1,1, 8.383, 10581.191, 238.260, 52637.138 20/11/18,08:27:36,07,10,1, 11.9,1,1, 8.383, 10581.199, 238.247, 52637.175 20/11/18,08:27:36,08,10,1, 11.9,1,1, 8.383, 10581.203, 238.267, 52637.205 20/11/18,08:27:36,09,10,1, 11.9,1,1, 8.383, 10581.188, 238.253, 52637.115 20/11/18,08:27:36,10,10,1, 11.9,1,1, 8.383, 10581.189, 238.232, 52637.054 20/11/18,08:27:36,11,10,1, 11.9,1,1, 8.383, 10581.171, 238.262, 52637.031 20/11/18,08:27:36,12,10,1, 11.9,1,1, 8.383, 10581.166, 238.258, 52636.999 20/11/18,08:27:36,13,10,1, 11.9,1,1, 8.383, 10581.194, 238.261, 52637.086 20/11/18,08:27:36,14,10,1, 11.9,1,1, 8.383, 10581.176, 238.265, 52637.140 20/11/18,08:27:36,15,10,1, 11.9,1,1, 8.383, 10581.149, 238.249, 52637.176 20/11/18,08:27:36,16,10,1, 11.9,1,1, 8.383, 10581.199, 238.295, 52637.262 20/11/18,08:27:36,17,10,1, 11.9,1,1, 8.383, 10581.156, 238.247, 52637.149 20/11/18,08:27:36,18,10,1, 11.9,1,1, 8.383, 10581.180, 238.293, 52637.136 20/11/18,08:27:36,19,10,1, 11.9,1,1, 8.383, 10581.159, 238.248, 52637.071 20/11/18,08:27:37,00,10,1, 11.9,1,1, 8.384, 10581.158, 238.248, 52637.071 20/11/18,08:27:37,01,10,1, 11.9,1,1, 8.384, 10581.156, 238.268, 52637.069 20/11/18,08:27:37,02,10,1, 11.9,1,1, 8.384, 10581.173, 238.271, 52637.116 20/11/18,08:27:37,03,10,1, 11.9,1,1, 8.384, 10581.184, 238.303, 52637.210 20/11/18,08:27:37,04,10,1, 11.9,1,1, 8.384, 10581.168, 238.295, 52637.204 20/11/18,08:27:37,05,10,1, 11.9,1,1, 8.384, 10581.183, 238.311, 52637.223 20/11/18,08:27:37,06,10,1, 11.9,1,1, 8.384, 10581.160, 238.280, 52637.181 20/11/18,08:27:37,07,10,1, 11.9,1,1, 8.384, 10581.152, 238.270, 52637.066 20/11/18,08:27:37,08,10,1, 11.9,1,1, 8.384, 10581.160, 238.278, 52637.063 20/11/18,08:27:37,09,10,1, 11.9,1,1, 8.384, 10581.160, 238.275, 52637.074 20/11/18,08:27:37,10,10,1, 11.9,1,1, 8.384, 10581.169, 238.315, 52637.132 20/11/18,08:27:37,11,10,1, 11.9,1,1, 8.384, 10581.155, 238.300, 52637.187 20/11/18,08:27:37,12,10,1, 11.9,1,1, 8.384, 10581.198, 238.314, 52637.433 20/11/18,08:27:37,13,10,1, 11.9,1,1, 8.384, 10581.086, 238.347, 52637.195 20/11/18,08:27:37,14,10,1, 11.9,1,1, 8.384, 10581.126, 238.314, 52637.006 20/11/18,08:27:37,15,10,1, 11.9,1,1, 8.384, 10581.129, 238.320, 52637.029 20/11/18,08:27:37,16,10,1, 11.9,1,1, 8.384, 10581.106, 238.303, 52637.035 20/11/18,08:27:37,17,10,1, 11.9,1,1, 8.384, 10581.120, 238.313, 52637.014 20/11/18,08:27:37,18,10,1, 11.9,1,1, 8.384, 10581.129, 238.349, 52637.135 20/11/18,08:27:37,19,10,1, 11.9,1,1, 8.384, 10581.142, 238.315, 52637.165 20/11/18,08:27:38,00,10,1, 11.9,1,1, 8.380, 10581.142, 238.315, 52637.165 20/11/18,08:27:38,01,10,1, 11.9,1,1, 8.380, 10581.153, 238.318, 52637.151 20/11/18,08:27:38,02,10,1, 11.9,1,1, 8.380, 10581.134, 238.351, 52637.210 20/11/18,08:27:38,03,10,1, 11.9,1,1, 8.380, 10581.127, 238.329, 52637.107 20/11/18,08:27:38,04,10,1, 11.9,1,1, 8.380, 10581.129, 238.320, 52637.045 20/11/18,08:27:38,05,10,1, 11.9,1,1, 8.380, 10581.113, 238.319, 52637.015 20/11/18,08:27:38,06,10,1, 11.9,1,1, 8.380, 10581.097, 238.326, 52637.054 20/11/18,08:27:38,07,10,1, 11.9,1,1, 8.380, 10581.120, 238.373, 52637.191 20/11/18,08:27:38,08,10,1, 11.9,1,1, 8.380, 10581.114, 238.373, 52637.213 20/11/18,08:27:38,09,10,1, 11.9,1,1, 8.380, 10581.114, 238.369, 52637.264 20/11/18,08:27:38,10,10,1, 11.9,1,1, 8.380, 10581.100, 238.379, 52637.216 20/11/18,08:27:38,11,10,1, 11.9,1,1, 8.380, 10581.116, 238.331, 52637.127 20/11/18,08:27:38,12,10,1, 11.9,1,1, 8.380, 10581.120, 238.363, 52637.113 20/11/18,08:27:38,13,10,1, 11.9,1,1, 8.380, 10581.092, 238.356, 52637.101 20/11/18,08:27:38,14,10,1, 11.9,1,1, 8.380, 10581.117, 238.368, 52637.137 20/11/18,08:27:38,15,10,1, 11.9,1,1, 8.380, 10581.108, 238.389, 52637.184 20/11/18,08:27:38,16,10,1, 11.9,1,1, 8.380, 10581.093, 238.401, 52637.210 20/11/18,08:27:38,17,10,1, 11.9,1,1, 8.380, 10581.111, 238.448, 52637.283 20/11/18,08:27:38,18,10,1, 11.9,1,1, 8.380, 10581.080, 238.397, 52637.167 20/11/18,08:27:38,19,10,1, 11.9,1,1, 8.380, 10581.088, 238.388, 52637.129 20/11/18,08:27:39,00,10,1, 11.9,1,1, 8.383, 10581.083, 238.388, 52637.129 20/11/18,08:27:39,01,10,1, 11.9,1,1, 8.383, 10581.083, 238.385, 52637.036 20/11/18,08:27:39,02,10,1, 11.9,1,1, 8.383, 10581.114, 238.388, 52637.090 20/11/18,08:27:39,03,10,1, 11.9,1,1, 8.383, 10581.097, 238.387, 52637.157 20/11/18,08:27:39,04,10,1, 11.9,1,1, 8.383, 10581.087, 238.430, 52637.217 20/11/18,08:27:39,05,10,1, 11.9,1,1, 8.383, 10581.050, 238.424, 52637.204 20/11/18,08:27:39,06,10,1, 11.9,1,1, 8.383, 10581.094, 238.426, 52637.179 20/11/18,08:27:39,07,10,1, 11.9,1,1, 8.383, 10581.062, 238.401, 52637.075 20/11/18,08:27:39,08,10,1, 11.9,1,1, 8.383, 10581.088, 238.382, 52637.005 20/11/18,08:27:39,09,10,1, 11.9,1,1, 8.383, 10581.097, 238.418, 52636.985 20/11/18,08:27:39,10,10,1, 11.9,1,1, 8.383, 10581.079, 238.394, 52637.021 20/11/18,08:27:39,11,10,1, 11.9,1,1, 8.383, 10581.091, 238.430, 52637.133 20/11/18,08:27:39,12,10,1, 11.9,1,1, 8.383, 10581.087, 238.439, 52637.176 20/11/18,08:27:39,13,10,1, 11.9,1,1, 8.383, 10581.052, 238.410, 52637.209 20/11/18,08:27:39,14,10,1, 11.9,1,1, 8.383, 10581.093, 238.445, 52637.193 20/11/18,08:27:39,15,10,1, 11.9,1,1, 8.383, 10581.099, 238.431, 52637.111 20/11/18,08:27:39,16,10,1, 11.9,1,1, 8.383, 10581.094, 238.434, 52637.029 20/11/18,08:27:39,17,10,1, 11.9,1,1, 8.383, 10581.064, 238.444, 52637.009 20/11/18,08:27:39,18,10,1, 11.9,1,1, 8.383, 10581.078, 238.436, 52637.082 20/11/18,08:27:39,19,10,1, 11.9,1,1, 8.383, 10581.076, 238.433, 52637.182 20/11/18,08:27:40,00,10,1, 11.9,1,1, 8.382, 10581.075, 238.433, 52637.182 20/11/18,08:27:40,01,10,1, 11.9,1,1, 8.382, 10581.090, 238.440, 52637.233 20/11/18,08:27:40,02,10,1, 11.9,1,1, 8.382, 10581.070, 238.442, 52637.199 20/11/18,08:27:40,03,10,1, 11.9,1,1, 8.382, 10581.080, 238.455, 52637.118 20/11/18,08:27:40,04,10,1, 11.9,1,1, 8.382, 10581.074, 238.426, 52637.072 20/11/18,08:27:40,05,10,1, 11.9,1,1, 8.382, 10581.056, 238.432, 52636.980 20/11/18,08:27:40,06,10,1, 11.9,1,1, 8.382, 10581.082, 238.451, 52637.047 20/11/18,08:27:40,07,10,1, 11.9,1,1, 8.382, 10581.065, 238.466, 52637.237 20/11/18,08:27:40,08,10,1, 11.9,1,1, 8.382, 10581.063, 238.460, 52637.286 20/11/18,08:27:40,09,10,1, 11.9,1,1, 8.382, 10581.056, 238.447, 52637.278 20/11/18,08:27:40,10,10,1, 11.9,1,1, 8.382, 10581.060, 238.443, 52637.265 20/11/18,08:27:40,11,10,1, 11.9,1,1, 8.382, 10581.075, 238.441, 52637.146 20/11/18,08:27:40,12,10,1, 11.9,1,1, 8.382, 10581.039, 238.418, 52637.103 20/11/18,08:27:40,13,10,1, 11.9,1,1, 8.382, 10581.099, 238.470, 52637.121 20/11/18,08:27:40,14,10,1, 11.9,1,1, 8.382, 10581.070, 238.443, 52637.165 20/11/18,08:27:40,15,10,1, 11.9,1,1, 8.382, 10581.065, 238.481, 52637.265 20/11/18,08:27:40,16,10,1, 11.9,1,1, 8.382, 10581.073, 238.475, 52637.314 20/11/18,08:27:40,17,10,1, 11.9,1,1, 8.382, 10581.074, 238.478, 52637.272 20/11/18,08:27:40,18,10,1, 11.9,1,1, 8.382, 10581.057, 238.476, 52637.206 20/11/18,08:27:40,19,10,1, 11.9,1,1, 8.382, 10581.083, 238.458, 52637.091 20/11/18,08:27:41,00,10,1, 11.9,1,1, 8.385, 10581.075, 238.458, 52637.091 20/11/18,08:27:41,01,10,1, 11.9,1,1, 8.385, 10581.074, 238.480, 52637.142 20/11/18,08:27:41,02,10,1, 11.9,1,1, 8.385, 10581.059, 238.471, 52637.179 20/11/18,08:27:41,03,10,1, 11.9,1,1, 8.385, 10581.065, 238.494, 52637.321 20/11/18,08:27:41,04,10,1, 11.9,1,1, 8.385, 10581.016, 238.473, 52637.375 20/11/18,08:27:41,05,10,1, 11.9,1,1, 8.385, 10581.023, 238.495, 52637.242 20/11/18,08:27:41,06,10,1, 11.9,1,1, 8.385, 10581.047, 238.474, 52637.169 20/11/18,08:27:41,07,10,1, 11.9,1,1, 8.385, 10581.062, 238.492, 52637.107 20/11/18,08:27:41,08,10,1, 11.9,1,1, 8.385, 10581.074, 238.483, 52637.091 20/11/18,08:27:41,09,10,1, 11.9,1,1, 8.385, 10581.074, 238.489, 52637.064 20/11/18,08:27:41,10,10,1, 11.9,1,1, 8.385, 10581.081, 238.484, 52637.175 20/11/18,08:27:41,11,10,1, 11.9,1,1, 8.385, 10581.058, 238.489, 52637.275 20/11/18,08:27:41,12,10,1, 11.9,1,1, 8.385, 10581.079, 238.491, 52637.295 20/11/18,08:27:41,13,10,1, 11.9,1,1, 8.385, 10581.058, 238.531, 52637.280 20/11/18,08:27:41,14,10,1, 11.9,1,1, 8.385, 10581.063, 238.505, 52637.184 20/11/18,08:27:41,15,10,1, 11.9,1,1, 8.385, 10581.070, 238.528, 52637.168 20/11/18,08:27:41,16,10,1, 11.9,1,1, 8.385, 10581.065, 238.517, 52637.075 20/11/18,08:27:41,17,10,1, 11.9,1,1, 8.385, 10581.094, 238.522, 52637.130 20/11/18,08:27:41,18,10,1, 11.9,1,1, 8.385, 10581.065, 238.504, 52637.164 20/11/18,08:27:41,19,10,1, 11.9,1,1, 8.385, 10581.076, 238.513, 52637.261 20/11/18,08:27:42,00,11,1, 11.8,1,1, 8.383, 10581.075, 238.513, 52637.261 20/11/18,08:27:42,01,11,1, 11.8,1,1, 8.383, 10581.058, 238.507, 52637.262 20/11/18,08:27:42,02,11,1, 11.8,1,1, 8.383, 10581.056, 238.500, 52637.197 20/11/18,08:27:42,03,11,1, 11.8,1,1, 8.383, 10581.055, 238.514, 52637.116 20/11/18,08:27:42,04,11,1, 11.8,1,1, 8.383, 10581.047, 238.480, 52637.035 20/11/18,08:27:42,05,11,1, 11.8,1,1, 8.383, 10581.065, 238.527, 52637.079 20/11/18,08:27:42,06,11,1, 11.8,1,1, 8.383, 10581.041, 238.468, 52637.102 20/11/18,08:27:42,07,11,1, 11.8,1,1, 8.383, 10581.069, 238.542, 52637.281 20/11/18,08:27:42,08,11,1, 11.8,1,1, 8.383, 10581.070, 238.523, 52637.247 20/11/18,08:27:42,09,11,1, 11.8,1,1, 8.383, 10581.070, 238.550, 52637.249 20/11/18,08:27:42,10,11,1, 11.8,1,1, 8.383, 10581.075, 238.531, 52637.160 20/11/18,08:27:42,11,11,1, 11.8,1,1, 8.383, 10581.049, 238.525, 52637.055 20/11/18,08:27:42,12,11,1, 11.8,1,1, 8.383, 10581.067, 238.542, 52637.057 20/11/18,08:27:42,13,11,1, 11.8,1,1, 8.383, 10581.086, 238.530, 52637.027 20/11/18,08:27:42,14,11,1, 11.8,1,1, 8.383, 10581.050, 238.543, 52637.137 20/11/18,08:27:42,15,11,1, 11.8,1,1, 8.383, 10581.054, 238.547, 52637.174 20/11/18,08:27:42,16,11,1, 11.8,1,1, 8.383, 10581.032, 238.531, 52637.201 20/11/18,08:27:42,17,11,1, 11.8,1,1, 8.383, 10581.081, 238.561, 52637.238 20/11/18,08:27:42,18,11,1, 11.8,1,1, 8.383, 10581.028, 238.515, 52637.160 20/11/18,08:27:42,19,11,1, 11.8,1,1, 8.383, 10581.074, 238.546, 52637.058 20/11/18,08:27:43,00,11,1, 11.8,1,1, 8.381, 10581.067, 238.546, 52637.058 20/11/18,08:27:43,01,11,1, 11.8,1,1, 8.381, 10581.070, 238.482, 52636.817 20/11/18,08:27:43,02,11,1, 11.8,1,1, 8.381, 10581.047, 238.503, 52637.012 20/11/18,08:27:43,03,11,1, 11.8,1,1, 8.381, 10581.045, 238.512, 52637.162 20/11/18,08:27:43,04,11,1, 11.8,1,1, 8.381, 10581.023, 238.519, 52637.188 20/11/18,08:27:43,05,11,1, 11.8,1,1, 8.381, 10581.034, 238.503, 52637.243 20/11/18,08:27:43,06,11,1, 11.8,1,1, 8.381, 10581.044, 238.502, 52637.139 20/11/18,08:27:43,07,11,1, 11.8,1,1, 8.381, 10581.073, 238.503, 52637.069 20/11/18,08:27:43,08,11,1, 11.8,1,1, 8.381, 10581.050, 238.479, 52637.013 20/11/18,08:27:43,09,11,1, 11.8,1,1, 8.381, 10581.042, 238.501, 52636.779 20/11/18,08:27:43,10,11,1, 11.8,1,1, 8.381, 10581.035, 238.511, 52637.224 20/11/18,08:27:43,11,11,1, 11.8,1,1, 8.381, 10581.097, 238.557, 52637.274 20/11/18,08:27:43,12,11,1, 11.8,1,1, 8.381, 10581.071, 238.506, 52637.262 20/11/18,08:27:43,13,11,1, 11.8,1,1, 8.381, 10581.043, 238.560, 52637.212 20/11/18,08:27:43,14,11,1, 11.8,1,1, 8.381, 10581.067, 238.506, 52637.146 20/11/18,08:27:43,15,11,1, 11.8,1,1, 8.381, 10581.028, 238.501, 52636.985 20/11/18,08:27:43,16,11,1, 11.8,1,1, 8.381, 10581.055, 238.512, 52636.960 20/11/18,08:27:43,17,11,1, 11.8,1,1, 8.381, 10581.027, 238.499, 52636.977 20/11/18,08:27:43,18,11,1, 11.8,1,1, 8.381, 10581.054, 238.532, 52637.035 20/11/18,08:27:43,19,11,1, 11.8,1,1, 8.381, 10581.048, 238.526, 52637.158 20/11/18,08:27:44,00,11,1, 11.9,1,1, 8.384, 10581.042, 238.526, 52637.158 20/11/18,08:27:44,01,11,1, 11.9,1,1, 8.384, 10581.049, 238.569, 52637.220 20/11/18,08:27:44,02,11,1, 11.9,1,1, 8.384, 10581.028, 238.538, 52637.146 20/11/18,08:27:44,03,11,1, 11.9,1,1, 8.384, 10581.060, 238.557, 52637.125 20/11/18,08:27:44,04,11,1, 11.9,1,1, 8.384, 10581.079, 238.522, 52637.063 20/11/18,08:27:44,05,11,1, 11.9,1,1, 8.384, 10581.089, 238.570, 52637.095 20/11/18,08:27:44,06,11,1, 11.9,1,1, 8.384, 10581.051, 238.550, 52637.158 20/11/18,08:27:44,07,11,1, 11.9,1,1, 8.384, 10581.075, 238.563, 52637.247 20/11/18,08:27:44,08,11,1, 11.9,1,1, 8.384, 10581.069, 238.587, 52637.266 20/11/18,08:27:44,09,11,1, 11.9,1,1, 8.384, 10581.062, 238.558, 52637.206 20/11/18,08:27:44,10,11,1, 11.9,1,1, 8.384, 10581.064, 238.580, 52637.170 20/11/18,08:27:44,11,11,1, 11.9,1,1, 8.384, 10581.057, 238.550, 52637.085 20/11/18,08:27:44,12,11,1, 11.9,1,1, 8.384, 10581.081, 238.561, 52637.050 20/11/18,08:27:44,13,11,1, 11.9,1,1, 8.384, 10581.097, 238.593, 52637.079 20/11/18,08:27:44,14,11,1, 11.9,1,1, 8.384, 10581.066, 238.547, 52637.144 20/11/18,08:27:44,15,11,1, 11.9,1,1, 8.384, 10581.100, 238.596, 52637.314 20/11/18,08:27:44,16,11,1, 11.9,1,1, 8.384, 10581.075, 238.565, 52637.264 20/11/18,08:27:44,17,11,1, 11.9,1,1, 8.384, 10581.106, 238.586, 52637.241 20/11/18,08:27:44,18,11,1, 11.9,1,1, 8.384, 10581.095, 238.548, 52637.154 20/11/18,08:27:44,19,11,1, 11.9,1,1, 8.384, 10581.087, 238.570, 52637.084 20/11/18,08:27:45,00,11,1, 11.9,1,1, 8.386, 10581.083, 238.570, 52637.084 20/11/18,08:27:45,01,11,1, 11.9,1,1, 8.386, 10581.072, 238.560, 52637.071 20/11/18,08:27:45,02,11,1, 11.9,1,1, 8.386, 10581.093, 238.568, 52637.138 20/11/18,08:27:45,03,11,1, 11.9,1,1, 8.386, 10581.091, 238.575, 52637.219 20/11/18,08:27:45,04,11,1, 11.9,1,1, 8.386, 10581.092, 238.574, 52637.254 20/11/18,08:27:45,05,11,1, 11.9,1,1, 8.386, 10581.099, 238.572, 52637.173 20/11/18,08:27:45,06,11,1, 11.9,1,1, 8.386, 10581.102, 238.540, 52637.100 20/11/18,08:27:45,07,11,1, 11.9,1,1, 8.386, 10581.103, 238.570, 52636.946 20/11/18,08:27:45,08,11,1, 11.9,1,1, 8.386, 10581.123, 238.546, 52636.959 20/11/18,08:27:45,09,11,1, 11.9,1,1, 8.386, 10581.129, 238.554, 52637.029 20/11/18,08:27:45,10,11,1, 11.9,1,1, 8.386, 10581.086, 238.564, 52637.070 20/11/18,08:27:45,11,11,1, 11.9,1,1, 8.386, 10581.141, 238.564, 52637.196 20/11/18,08:27:45,12,11,1, 11.9,1,1, 8.386, 10581.108, 238.579, 52637.196 20/11/18,08:27:45,13,11,1, 11.9,1,1, 8.386, 10581.122, 238.572, 52637.106 20/11/18,08:27:45,14,11,1, 11.9,1,1, 8.386, 10581.120, 238.608, 52637.151 20/11/18,08:27:45,15,11,1, 11.9,1,1, 8.386, 10581.159, 238.576, 52637.043 20/11/18,08:27:45,16,11,1, 11.9,1,1, 8.386, 10581.136, 238.561, 52637.060 20/11/18,08:27:45,17,11,1, 11.9,1,1, 8.386, 10581.139, 238.593, 52637.112 20/11/18,08:27:45,18,11,1, 11.9,1,1, 8.386, 10581.138, 238.550, 52637.141 20/11/18,08:27:45,19,11,1, 11.9,1,1, 8.386, 10581.137, 238.618, 52637.248 20/11/18,08:27:46,00,11,1, 11.8,1,1, 8.385, 10581.133, 238.618, 52637.248 20/11/18,08:27:46,01,11,1, 11.8,1,1, 8.385, 10581.144, 238.594, 52637.170 20/11/18,08:27:46,02,11,1, 11.8,1,1, 8.385, 10581.135, 238.561, 52637.023 20/11/18,08:27:46,03,11,1, 11.8,1,1, 8.385, 10581.141, 238.558, 52636.963 20/11/18,08:27:46,04,11,1, 11.8,1,1, 8.385, 10581.143, 238.563, 52636.994 20/11/18,08:27:46,05,11,1, 11.8,1,1, 8.385, 10581.153, 238.570, 52637.002 20/11/18,08:27:46,06,11,1, 11.8,1,1, 8.385, 10581.144, 238.584, 52637.106 20/11/18,08:27:46,07,11,1, 11.8,1,1, 8.385, 10581.142, 238.562, 52637.184 20/11/18,08:27:46,08,11,1, 11.8,1,1, 8.385, 10581.145, 238.578, 52637.154 20/11/18,08:27:46,09,11,1, 11.8,1,1, 8.385, 10581.159, 238.576, 52637.064 20/11/18,08:27:46,10,11,1, 11.8,1,1, 8.385, 10581.140, 238.544, 52636.972 20/11/18,08:27:46,11,11,1, 11.8,1,1, 8.385, 10581.158, 238.570, 52636.935 20/11/18,08:27:46,12,11,1, 11.8,1,1, 8.385, 10581.168, 238.540, 52636.938 20/11/18,08:27:46,13,11,1, 11.8,1,1, 8.385, 10581.194, 238.572, 52637.079 20/11/18,08:27:46,14,11,1, 11.8,1,1, 8.385, 10581.167, 238.568, 52637.132 20/11/18,08:27:46,15,11,1, 11.8,1,1, 8.385, 10581.166, 238.578, 52637.220 20/11/18,08:27:46,16,11,1, 11.8,1,1, 8.385, 10581.210, 238.600, 52637.166 20/11/18,08:27:46,17,11,1, 11.8,1,1, 8.385, 10581.181, 238.572, 52636.978 20/11/18,08:27:46,18,11,1, 11.8,1,1, 8.385, 10581.190, 238.554, 52636.930 20/11/18,08:27:46,19,11,1, 11.8,1,1, 8.385, 10581.172, 238.579, 52636.943 20/11/18,08:27:47,00,11,1, 11.8,1,1, 8.384, 10581.167, 238.579, 52636.943 20/11/18,08:27:47,01,11,1, 11.8,1,1, 8.384, 10581.179, 238.580, 52637.129 20/11/18,08:27:47,02,11,1, 11.8,1,1, 8.384, 10581.199, 238.558, 52637.115 20/11/18,08:27:47,03,11,1, 11.8,1,1, 8.384, 10581.216, 238.591, 52637.198 20/11/18,08:27:47,04,11,1, 11.8,1,1, 8.384, 10581.191, 238.549, 52637.121 20/11/18,08:27:47,05,11,1, 11.8,1,1, 8.384, 10581.210, 238.585, 52637.056 20/11/18,08:27:47,06,11,1, 11.8,1,1, 8.384, 10581.211, 238.576, 52636.973 20/11/18,08:27:47,07,11,1, 11.8,1,1, 8.384, 10581.220, 238.568, 52637.002 20/11/18,08:27:47,08,11,1, 11.8,1,1, 8.384, 10581.226, 238.585, 52637.111 20/11/18,08:27:47,09,11,1, 11.8,1,1, 8.384, 10581.244, 238.565, 52637.170 20/11/18,08:27:47,10,11,1, 11.8,1,1, 8.384, 10581.247, 238.569, 52637.195 20/11/18,08:27:47,11,11,1, 11.8,1,1, 8.384, 10581.240, 238.573, 52637.138 20/11/18,08:27:47,12,11,1, 11.8,1,1, 8.384, 10581.242, 238.538, 52637.089 20/11/18,08:27:47,13,11,1, 11.8,1,1, 8.384, 10581.239, 238.580, 52637.078 20/11/18,08:27:47,14,11,1, 11.8,1,1, 8.384, 10581.240, 238.527, 52636.993 20/11/18,08:27:47,15,11,1, 11.8,1,1, 8.384, 10581.258, 238.548, 52636.989 20/11/18,08:27:47,16,11,1, 11.8,1,1, 8.384, 10581.242, 238.539, 52637.047 20/11/18,08:27:47,17,11,1, 11.8,1,1, 8.384, 10581.261, 238.601, 52637.152 20/11/18,08:27:47,18,11,1, 11.8,1,1, 8.384, 10581.240, 238.564, 52637.168 20/11/18,08:27:47,19,11,1, 11.8,1,1, 8.384, 10581.242, 238.553, 52637.126 20/11/18,08:27:48,00,11,1, 11.9,1,1, 8.384, 10581.234, 238.553, 52637.126 20/11/18,08:27:48,01,11,1, 11.9,1,1, 8.384, 10581.273, 238.540, 52636.954 20/11/18,08:27:48,02,11,1, 11.9,1,1, 8.384, 10581.266, 238.540, 52636.925 20/11/18,08:27:48,03,11,1, 11.9,1,1, 8.384, 10581.286, 238.529, 52636.967 20/11/18,08:27:48,04,11,1, 11.9,1,1, 8.384, 10581.275, 238.538, 52637.038 20/11/18,08:27:48,05,11,1, 11.9,1,1, 8.384, 10581.284, 238.574, 52637.138 20/11/18,08:27:48,06,11,1, 11.9,1,1, 8.384, 10581.278, 238.534, 52637.122 20/11/18,08:27:48,07,11,1, 11.9,1,1, 8.384, 10581.291, 238.579, 52637.091 20/11/18,08:27:48,08,11,1, 11.9,1,1, 8.384, 10581.290, 238.536, 52636.990 20/11/18,08:27:48,09,11,1, 11.9,1,1, 8.384, 10581.281, 238.516, 52636.923 20/11/18,08:27:48,10,11,1, 11.9,1,1, 8.384, 10581.301, 238.536, 52636.919 20/11/18,08:27:48,11,11,1, 11.9,1,1, 8.384, 10581.304, 238.538, 52637.007 20/11/18,08:27:48,12,11,1, 11.9,1,1, 8.384, 10581.301, 238.541, 52637.076 20/11/18,08:27:48,13,11,1, 11.9,1,1, 8.384, 10581.307, 238.535, 52637.132 20/11/18,08:27:48,14,11,1, 11.9,1,1, 8.384, 10581.308, 238.551, 52637.152 20/11/18,08:27:48,15,11,1, 11.9,1,1, 8.384, 10581.292, 238.566, 52637.142 20/11/18,08:27:48,16,11,1, 11.9,1,1, 8.384, 10581.340, 238.531, 52637.076 20/11/18,08:27:48,17,11,1, 11.9,1,1, 8.384, 10581.339, 238.543, 52637.013 20/11/18,08:27:48,18,11,1, 11.9,1,1, 8.384, 10581.346, 238.499, 52636.972 20/11/18,08:27:48,19,11,1, 11.9,1,1, 8.384, 10581.356, 238.560, 52637.078 20/11/18,08:27:49,00,11,1, 11.9,1,1, 8.380, 10581.350, 238.560, 52637.078 20/11/18,08:27:49,01,11,1, 11.9,1,1, 8.380, 10581.343, 238.567, 52637.204 20/11/18,08:27:49,02,11,1, 11.9,1,1, 8.380, 10581.336, 238.550, 52637.217 20/11/18,08:27:49,03,11,1, 11.9,1,1, 8.380, 10581.360, 238.550, 52637.138 20/11/18,08:27:49,04,11,1, 11.9,1,1, 8.380, 10581.375, 238.557, 52637.059 20/11/18,08:27:49,05,11,1, 11.9,1,1, 8.380, 10581.381, 238.536, 52637.002 20/11/18,08:27:49,06,11,1, 11.9,1,1, 8.380, 10581.381, 238.552, 52636.970 20/11/18,08:27:49,07,11,1, 11.9,1,1, 8.380, 10581.389, 238.571, 52637.092 20/11/18,08:27:49,08,11,1, 11.9,1,1, 8.380, 10581.374, 238.532, 52637.124 20/11/18,08:27:49,09,11,1, 11.9,1,1, 8.380, 10581.403, 238.562, 52637.209 20/11/18,08:27:49,10,11,1, 11.9,1,1, 8.380, 10581.396, 238.544, 52637.186 20/11/18,08:27:49,11,11,1, 11.9,1,1, 8.380, 10581.407, 238.566, 52637.128 20/11/18,08:27:49,12,11,1, 11.9,1,1, 8.380, 10581.396, 238.553, 52637.010 20/11/18,08:27:49,13,11,1, 11.9,1,1, 8.380, 10581.427, 238.545, 52636.977 20/11/18,08:27:49,14,11,1, 11.9,1,1, 8.380, 10581.424, 238.545, 52636.964 20/11/18,08:27:49,15,11,1, 11.9,1,1, 8.380, 10581.438, 238.563, 52637.078 20/11/18,08:27:49,16,11,1, 11.9,1,1, 8.380, 10581.401, 238.542, 52637.138 20/11/18,08:27:49,17,11,1, 11.9,1,1, 8.380, 10581.448, 238.542, 52637.157 20/11/18,08:27:49,18,11,1, 11.9,1,1, 8.380, 10581.437, 238.599, 52637.154 20/11/18,08:27:49,19,11,1, 11.9,1,1, 8.380, 10581.442, 238.580, 52637.133 20/11/18,08:27:50,00,11,1, 11.9,1,1, 8.384, 10581.434, 238.580, 52637.133 20/11/18,08:27:50,01,11,1, 11.9,1,1, 8.384, 10581.436, 238.552, 52636.954 20/11/18,08:27:50,02,11,1, 11.9,1,1, 8.384, 10581.479, 238.508, 52636.909 20/11/18,08:27:50,03,11,1, 11.9,1,1, 8.384, 10581.455, 238.541, 52636.997 20/11/18,08:27:50,04,11,1, 11.9,1,1, 8.384, 10581.464, 238.558, 52637.129 20/11/18,08:27:50,05,11,1, 11.9,1,1, 8.384, 10581.453, 238.549, 52637.134 20/11/18,08:27:50,06,11,1, 11.9,1,1, 8.384, 10581.463, 238.533, 52637.151 20/11/18,08:27:50,07,11,1, 11.9,1,1, 8.384, 10581.456, 238.537, 52637.060 20/11/18,08:27:50,08,11,1, 11.9,1,1, 8.384, 10581.474, 238.533, 52637.018 20/11/18,08:27:50,09,11,1, 11.9,1,1, 8.384, 10581.495, 238.508, 52636.971 20/11/18,08:27:50,10,11,1, 11.9,1,1, 8.384, 10581.486, 238.498, 52636.936 20/11/18,08:27:50,11,11,1, 11.9,1,1, 8.384, 10581.485, 238.509, 52637.019 20/11/18,08:27:50,12,11,1, 11.9,1,1, 8.384, 10581.489, 238.512, 52637.088 20/11/18,08:27:50,13,11,1, 11.9,1,1, 8.384, 10581.515, 238.547, 52637.186 20/11/18,08:27:50,14,11,1, 11.9,1,1, 8.384, 10581.485, 238.538, 52637.155 20/11/18,08:27:50,15,11,1, 11.9,1,1, 8.384, 10581.500, 238.526, 52637.135 20/11/18,08:27:50,16,11,1, 11.9,1,1, 8.384, 10581.496, 238.540, 52637.054 20/11/18,08:27:50,17,11,1, 11.9,1,1, 8.384, 10581.514, 238.522, 52636.985 20/11/18,08:27:50,18,11,1, 11.9,1,1, 8.384, 10581.485, 238.512, 52636.968 20/11/18,08:27:50,19,11,1, 11.9,1,1, 8.384, 10581.530, 238.508, 52637.012 20/11/18,08:27:51,00,11,1, 11.8,1,1, 8.378, 10581.526, 238.508, 52637.012 20/11/18,08:27:51,01,11,1, 11.8,1,1, 8.378, 10581.531, 238.505, 52637.172 20/11/18,08:27:51,02,11,1, 11.8,1,1, 8.378, 10581.496, 238.488, 52637.150 20/11/18,08:27:51,03,11,1, 11.8,1,1, 8.378, 10581.547, 238.500, 52637.166 20/11/18,08:27:51,04,11,1, 11.8,1,1, 8.378, 10581.513, 238.482, 52637.057 20/11/18,08:27:51,05,11,1, 11.8,1,1, 8.378, 10581.536, 238.502, 52636.964 20/11/18,08:27:51,06,11,1, 11.8,1,1, 8.378, 10581.517, 238.478, 52636.914 20/11/18,08:27:51,07,11,1, 11.8,1,1, 8.378, 10581.527, 238.511, 52636.939 20/11/18,08:27:51,08,11,1, 11.8,1,1, 8.378, 10581.536, 238.492, 52637.008 20/11/18,08:27:51,09,11,1, 11.8,1,1, 8.378, 10581.535, 238.500, 52637.093 20/11/18,08:27:51,10,11,1, 11.8,1,1, 8.378, 10581.543, 238.479, 52637.115 20/11/18,08:27:51,11,11,1, 11.8,1,1, 8.378, 10581.551, 238.489, 52637.058 20/11/18,08:27:51,12,11,1, 11.8,1,1, 8.378, 10581.555, 238.497, 52637.048 20/11/18,08:27:51,13,11,1, 11.8,1,1, 8.378, 10581.548, 238.458, 52637.005 20/11/18,08:27:51,14,11,1, 11.8,1,1, 8.378, 10581.560, 238.464, 52636.952 20/11/18,08:27:51,15,11,1, 11.8,1,1, 8.378, 10581.578, 238.479, 52636.957 20/11/18,08:27:51,16,11,1, 11.8,1,1, 8.378, 10581.585, 238.458, 52637.007 20/11/18,08:27:51,17,11,1, 11.8,1,1, 8.378, 10581.593, 238.478, 52637.071 20/11/18,08:27:51,18,11,1, 11.8,1,1, 8.378, 10581.597, 238.446, 52637.089 20/11/18,08:27:51,19,11,1, 11.8,1,1, 8.378, 10581.563, 238.458, 52637.073 20/11/18,08:27:52,00,11,1, 11.9,1,1, 8.383, 10581.559, 238.458, 52637.073 20/11/18,08:27:52,01,11,1, 11.9,1,1, 8.383, 10581.597, 238.401, 52636.979 20/11/18,08:27:52,02,11,1, 11.9,1,1, 8.383, 10581.610, 238.457, 52636.945 20/11/18,08:27:52,03,11,1, 11.9,1,1, 8.383, 10581.604, 238.446, 52636.972 20/11/18,08:27:52,04,11,1, 11.9,1,1, 8.383, 10581.591, 238.454, 52636.968 20/11/18,08:27:52,05,11,1, 11.9,1,1, 8.383, 10581.590, 238.445, 52637.070 20/11/18,08:27:52,06,11,1, 11.9,1,1, 8.383, 10581.608, 238.438, 52637.115 20/11/18,08:27:52,07,11,1, 11.9,1,1, 8.383, 10581.615, 238.424, 52637.155 20/11/18,08:27:52,08,11,1, 11.9,1,1, 8.383, 10581.564, 238.438, 52637.125 20/11/18,08:27:52,09,11,1, 11.9,1,1, 8.383, 10581.587, 238.415, 52636.991 20/11/18,08:27:52,10,11,1, 11.9,1,1, 8.383, 10581.598, 238.425, 52636.997 20/11/18,08:27:52,11,11,1, 11.9,1,1, 8.383, 10581.605, 238.421, 52636.945 20/11/18,08:27:52,12,11,1, 11.9,1,1, 8.383, 10581.626, 238.425, 52636.981 20/11/18,08:27:52,13,11,1, 11.9,1,1, 8.383, 10581.630, 238.398, 52637.001 20/11/18,08:27:52,14,11,1, 11.9,1,1, 8.383, 10581.623, 238.426, 52637.077 20/11/18,08:27:52,15,11,1, 11.9,1,1, 8.383, 10581.622, 238.413, 52637.130 20/11/18,08:27:52,16,11,1, 11.9,1,1, 8.383, 10581.625, 238.429, 52637.099 20/11/18,08:27:52,17,11,1, 11.9,1,1, 8.383, 10581.598, 238.418, 52637.041 20/11/18,08:27:52,18,11,1, 11.9,1,1, 8.383, 10581.650, 238.407, 52636.962 20/11/18,08:27:52,19,11,1, 11.9,1,1, 8.383, 10581.624, 238.413, 52636.976 20/11/18,08:27:53,00,11,1, 11.9,1,1, 8.386, 10581.617, 238.413, 52636.976 20/11/18,08:27:53,01,11,1, 11.9,1,1, 8.386, 10581.656, 238.404, 52636.975 20/11/18,08:27:53,02,11,1, 11.9,1,1, 8.386, 10581.651, 238.428, 52637.069 20/11/18,08:27:53,03,11,1, 11.9,1,1, 8.386, 10581.635, 238.402, 52637.069 20/11/18,08:27:53,04,11,1, 11.9,1,1, 8.386, 10581.644, 238.422, 52637.120 20/11/18,08:27:53,05,11,1, 11.9,1,1, 8.386, 10581.656, 238.368, 52637.057 20/11/18,08:27:53,06,11,1, 11.9,1,1, 8.386, 10581.660, 238.399, 52637.019 20/11/18,08:27:53,07,11,1, 11.9,1,1, 8.386, 10581.665, 238.359, 52636.939 20/11/18,08:27:53,08,11,1, 11.9,1,1, 8.386, 10581.645, 238.369, 52636.952 20/11/18,08:27:53,09,11,1, 11.9,1,1, 8.386, 10581.660, 238.374, 52636.956 20/11/18,08:27:53,10,11,1, 11.9,1,1, 8.386, 10581.648, 238.383, 52637.078 20/11/18,08:27:53,11,11,1, 11.9,1,1, 8.386, 10581.649, 238.382, 52637.068 20/11/18,08:27:53,12,11,1, 11.9,1,1, 8.386, 10581.659, 238.349, 52637.124 20/11/18,08:27:53,13,11,1, 11.9,1,1, 8.386, 10581.653, 238.355, 52637.084 20/11/18,08:27:53,14,11,1, 11.9,1,1, 8.386, 10581.664, 238.356, 52637.045 20/11/18,08:27:53,15,11,1, 11.9,1,1, 8.386, 10581.667, 238.336, 52636.961 20/11/18,08:27:53,16,11,1, 11.9,1,1, 8.386, 10581.680, 238.369, 52636.951 20/11/18,08:27:53,17,11,1, 11.9,1,1, 8.386, 10581.667, 238.345, 52636.934 20/11/18,08:27:53,18,11,1, 11.9,1,1, 8.386, 10581.698, 238.398, 52636.974 20/11/18,08:27:53,19,11,1, 11.9,1,1, 8.386, 10581.703, 238.353, 52637.031 20/11/18,08:27:54,00,11,1, 11.9,1,1, 8.386, 10581.701, 238.353, 52637.031 20/11/18,08:27:54,01,11,1, 11.9,1,1, 8.386, 10581.693, 238.359, 52637.090 20/11/18,08:27:54,02,11,1, 11.9,1,1, 8.386, 10581.674, 238.365, 52637.057 20/11/18,08:27:54,03,11,1, 11.9,1,1, 8.386, 10581.736, 238.354, 52636.994 20/11/18,08:27:54,04,11,1, 11.9,1,1, 8.386, 10581.732, 238.343, 52636.921 20/11/18,08:27:54,05,11,1, 11.9,1,1, 8.386, 10581.710, 238.336, 52636.890 20/11/18,08:27:54,06,11,1, 11.9,1,1, 8.386, 10581.714, 238.350, 52636.970 20/11/18,08:27:54,07,11,1, 11.9,1,1, 8.386, 10581.709, 238.324, 52637.011 20/11/18,08:27:54,08,11,1, 11.9,1,1, 8.386, 10581.707, 238.362, 52637.104 20/11/18,08:27:54,09,11,1, 11.9,1,1, 8.386, 10581.716, 238.324, 52637.059 20/11/18,08:27:54,10,11,1, 11.9,1,1, 8.386, 10581.747, 238.344, 52637.095 20/11/18,08:27:54,11,11,1, 11.9,1,1, 8.386, 10581.734, 238.301, 52636.983 20/11/18,08:27:54,12,11,1, 11.9,1,1, 8.386, 10581.740, 238.314, 52636.970 20/11/18,08:27:54,13,11,1, 11.9,1,1, 8.386, 10581.752, 238.324, 52636.917 20/11/18,08:27:54,14,11,1, 11.9,1,1, 8.386, 10581.755, 238.314, 52636.889 20/11/18,08:27:54,15,11,1, 11.9,1,1, 8.386, 10581.757, 238.312, 52636.991 20/11/18,08:27:54,16,11,1, 11.9,1,1, 8.386, 10581.780, 238.307, 52637.035 20/11/18,08:27:54,17,11,1, 11.9,1,1, 8.386, 10581.763, 238.304, 52637.099 20/11/18,08:27:54,18,11,1, 11.9,1,1, 8.386, 10581.759, 238.334, 52637.090 20/11/18,08:27:54,19,11,1, 11.9,1,1, 8.386, 10581.754, 238.279, 52637.021 20/11/18,08:27:55,00,10,1, 11.9,1,1, 8.385, 10581.751, 238.279, 52637.021 20/11/18,08:27:55,01,10,1, 11.9,1,1, 8.385, 10581.773, 238.272, 52636.915 20/11/18,08:27:55,02,10,1, 11.9,1,1, 8.385, 10581.794, 238.301, 52636.919 20/11/18,08:27:55,03,10,1, 11.9,1,1, 8.385, 10581.793, 238.299, 52636.970 20/11/18,08:27:55,04,10,1, 11.9,1,1, 8.385, 10581.787, 238.305, 52637.142 20/11/18,08:27:55,05,10,1, 11.9,1,1, 8.385, 10581.740, 238.304, 52636.986 20/11/18,08:27:55,06,10,1, 11.9,1,1, 8.385, 10581.753, 238.268, 52637.075 20/11/18,08:27:55,07,10,1, 11.9,1,1, 8.385, 10581.760, 238.303, 52637.030 20/11/18,08:27:55,08,10,1, 11.9,1,1, 8.385, 10581.765, 238.271, 52636.794 20/11/18,08:27:55,09,10,1, 11.9,1,1, 8.385, 10581.773, 238.264, 52636.931 20/11/18,08:27:55,10,10,1, 11.9,1,1, 8.385, 10581.802, 238.281, 52636.939 20/11/18,08:27:55,11,10,1, 11.9,1,1, 8.385, 10581.801, 238.241, 52636.905 20/11/18,08:27:55,12,10,1, 11.9,1,1, 8.385, 10581.815, 238.287, 52637.030 20/11/18,08:27:55,13,10,1, 11.9,1,1, 8.385, 10581.776, 238.233, 52637.026 20/11/18,08:27:55,14,10,1, 11.9,1,1, 8.385, 10581.810, 238.276, 52637.081 20/11/18,08:27:55,15,10,1, 11.9,1,1, 8.385, 10581.788, 238.263, 52637.054 20/11/18,08:27:55,16,10,1, 11.9,1,1, 8.385, 10581.778, 238.256, 52636.988 20/11/18,08:27:55,17,10,1, 11.9,1,1, 8.385, 10581.802, 238.254, 52636.921 20/11/18,08:27:55,18,10,1, 11.9,1,1, 8.385, 10581.831, 238.228, 52636.911 20/11/18,08:27:55,19,10,1, 11.9,1,1, 8.385, 10581.793, 238.207, 52636.786 20/11/18,08:27:56,00,10,1, 11.9,1,1, 8.382, 10581.793, 238.207, 52636.786 20/11/18,08:27:56,01,10,1, 11.9,1,1, 8.382, 10581.829, 238.230, 52637.027 20/11/18,08:27:56,02,10,1, 11.9,1,1, 8.382, 10581.839, 238.266, 52637.057 20/11/18,08:27:56,03,10,1, 11.9,1,1, 8.382, 10581.824, 238.239, 52637.056 20/11/18,08:27:56,04,10,1, 11.9,1,1, 8.382, 10581.837, 238.270, 52637.031 20/11/18,08:27:56,05,10,1, 11.9,1,1, 8.382, 10581.812, 238.218, 52636.932 20/11/18,08:27:56,06,10,1, 11.9,1,1, 8.382, 10581.844, 238.212, 52636.913 20/11/18,08:27:56,07,10,1, 11.9,1,1, 8.382, 10581.839, 238.198, 52636.907 20/11/18,08:27:56,08,10,1, 11.9,1,1, 8.382, 10581.852, 238.195, 52636.914 20/11/18,08:27:56,09,10,1, 11.9,1,1, 8.382, 10581.836, 238.214, 52636.976 20/11/18,08:27:56,10,10,1, 11.9,1,1, 8.382, 10581.828, 238.184, 52637.058 20/11/18,08:27:56,11,10,1, 11.9,1,1, 8.382, 10581.838, 238.214, 52637.074 20/11/18,08:27:56,12,10,1, 11.9,1,1, 8.382, 10581.831, 238.215, 52637.047 20/11/18,08:27:56,13,10,1, 11.9,1,1, 8.382, 10581.830, 238.193, 52636.961 20/11/18,08:27:56,14,10,1, 11.9,1,1, 8.382, 10581.833, 238.197, 52636.922 20/11/18,08:27:56,15,10,1, 11.9,1,1, 8.382, 10581.821, 238.149, 52636.825 20/11/18,08:27:56,16,10,1, 11.9,1,1, 8.382, 10581.852, 238.203, 52636.910 20/11/18,08:27:56,17,10,1, 11.9,1,1, 8.382, 10581.842, 238.186, 52636.956 20/11/18,08:27:56,18,10,1, 11.9,1,1, 8.382, 10581.876, 238.203, 52637.127 20/11/18,08:27:56,19,10,1, 11.9,1,1, 8.382, 10581.866, 238.221, 52637.146 20/11/18,08:27:57,00,11,1, 11.8,1,1, 8.384, 10581.859, 238.221, 52637.146 20/11/18,08:27:57,01,11,1, 11.8,1,1, 8.384, 10581.836, 238.176, 52636.977 20/11/18,08:27:57,02,11,1, 11.8,1,1, 8.384, 10581.842, 238.182, 52636.880 20/11/18,08:27:57,03,11,1, 11.8,1,1, 8.384, 10581.851, 238.156, 52636.873 20/11/18,08:27:57,04,11,1, 11.8,1,1, 8.384, 10581.874, 238.176, 52636.899 20/11/18,08:27:57,05,11,1, 11.8,1,1, 8.384, 10581.854, 238.135, 52636.920 20/11/18,08:27:57,06,11,1, 11.8,1,1, 8.384, 10581.870, 238.186, 52637.037 20/11/18,08:27:57,07,11,1, 11.8,1,1, 8.384, 10581.859, 238.135, 52637.009 20/11/18,08:27:57,08,11,1, 11.8,1,1, 8.384, 10581.880, 238.166, 52637.001 20/11/18,08:27:57,09,11,1, 11.8,1,1, 8.384, 10581.867, 238.144, 52636.991 20/11/18,08:27:57,10,11,1, 11.8,1,1, 8.384, 10581.865, 238.155, 52636.894 20/11/18,08:27:57,11,11,1, 11.8,1,1, 8.384, 10581.878, 238.132, 52636.856 20/11/18,08:27:57,12,11,1, 11.8,1,1, 8.384, 10581.873, 238.126, 52636.836 20/11/18,08:27:57,13,11,1, 11.8,1,1, 8.384, 10581.906, 238.162, 52636.860 20/11/18,08:27:57,14,11,1, 11.8,1,1, 8.384, 10581.891, 238.124, 52636.924 20/11/18,08:27:57,15,11,1, 11.8,1,1, 8.384, 10581.873, 238.150, 52637.022 20/11/18,08:27:57,16,11,1, 11.8,1,1, 8.384, 10581.868, 238.141, 52637.080 20/11/18,08:27:57,17,11,1, 11.8,1,1, 8.384, 10581.867, 238.120, 52637.006 20/11/18,08:27:57,18,11,1, 11.8,1,1, 8.384, 10581.896, 238.124, 52636.949 20/11/18,08:27:57,19,11,1, 11.8,1,1, 8.384, 10581.866, 238.122, 52636.892 20/11/18,08:27:58,00,11,1, 11.9,1,1, 8.379, 10581.859, 238.122, 52636.892 20/11/18,08:27:58,01,11,1, 11.9,1,1, 8.379, 10581.873, 238.093, 52636.834 20/11/18,08:27:58,02,11,1, 11.9,1,1, 8.379, 10581.876, 238.081, 52636.881 20/11/18,08:27:58,03,11,1, 11.9,1,1, 8.379, 10581.877, 238.122, 52636.966 20/11/18,08:27:58,04,11,1, 11.9,1,1, 8.379, 10581.910, 238.092, 52636.995 20/11/18,08:27:58,05,11,1, 11.9,1,1, 8.379, 10581.888, 238.137, 52636.995 20/11/18,08:27:58,06,11,1, 11.9,1,1, 8.379, 10581.875, 238.104, 52636.978 20/11/18,08:27:58,07,11,1, 11.9,1,1, 8.379, 10581.884, 238.092, 52636.918 20/11/18,08:27:58,08,11,1, 11.9,1,1, 8.379, 10581.889, 238.117, 52636.835 20/11/18,08:27:58,09,11,1, 11.9,1,1, 8.379, 10581.909, 238.086, 52636.835 20/11/18,08:27:58,10,11,1, 11.9,1,1, 8.379, 10581.889, 238.107, 52636.889 20/11/18,08:27:58,11,11,1, 11.9,1,1, 8.379, 10581.894, 238.086, 52636.918 20/11/18,08:27:58,12,11,1, 11.9,1,1, 8.379, 10581.885, 238.115, 52636.983 20/11/18,08:27:58,13,11,1, 11.9,1,1, 8.379, 10581.870, 238.130, 52637.004 20/11/18,08:27:58,14,11,1, 11.9,1,1, 8.379, 10581.877, 238.112, 52636.947 20/11/18,08:27:58,15,11,1, 11.9,1,1, 8.379, 10581.906, 238.115, 52636.925 20/11/18,08:27:58,16,11,1, 11.9,1,1, 8.379, 10581.883, 238.056, 52636.838 20/11/18,08:27:58,17,11,1, 11.9,1,1, 8.379, 10581.898, 238.082, 52636.812 20/11/18,08:27:58,18,11,1, 11.9,1,1, 8.379, 10581.896, 238.059, 52636.890 20/11/18,08:27:58,19,11,1, 11.9,1,1, 8.379, 10581.908, 238.070, 52636.914 20/11/18,08:27:59,00,10,1, 11.9,1,1, 8.381, 10581.901, 238.070, 52636.914 20/11/18,08:27:59,01,10,1, 11.9,1,1, 8.381, 10581.901, 238.088, 52636.996 20/11/18,08:27:59,02,10,1, 11.9,1,1, 8.381, 10581.907, 238.119, 52637.004 20/11/18,08:27:59,03,10,1, 11.9,1,1, 8.381, 10581.891, 238.079, 52636.933 20/11/18,08:27:59,04,10,1, 11.9,1,1, 8.381, 10581.891, 238.063, 52636.890 20/11/18,08:27:59,05,10,1, 11.9,1,1, 8.381, 10581.887, 238.058, 52636.827 20/11/18,08:27:59,06,10,1, 11.9,1,1, 8.381, 10581.878, 238.029, 52636.832 20/11/18,08:27:59,07,10,1, 11.9,1,1, 8.381, 10581.920, 238.062, 52636.887 20/11/18,08:27:59,08,10,1, 11.9,1,1, 8.381, 10581.922, 238.037, 52636.940 20/11/18,08:27:59,09,10,1, 11.9,1,1, 8.381, 10581.919, 238.084, 52637.010 20/11/18,08:27:59,10,10,1, 11.9,1,1, 8.381, 10581.905, 238.051, 52636.999 20/11/18,08:27:59,11,10,1, 11.9,1,1, 8.381, 10581.910, 238.053, 52636.963 20/11/18,08:27:59,12,10,1, 11.9,1,1, 8.381, 10581.915, 238.040, 52636.914 20/11/18,08:27:59,13,10,1, 11.9,1,1, 8.381, 10581.891, 238.027, 52636.851 20/11/18,08:27:59,14,10,1, 11.9,1,1, 8.381, 10581.916, 238.022, 52636.827 20/11/18,08:27:59,15,10,1, 11.9,1,1, 8.381, 10581.926, 237.998, 52636.793 20/11/18,08:27:59,16,10,1, 11.9,1,1, 8.381, 10581.923, 238.025, 52636.891 20/11/18,08:27:59,17,10,1, 11.9,1,1, 8.381, 10581.894, 238.035, 52636.929 20/11/18,08:27:59,18,10,1, 11.9,1,1, 8.381, 10581.932, 238.022, 52636.945 20/11/18,08:27:59,19,10,1, 11.9,1,1, 8.381, 10581.898, 238.023, 52636.973 20/11/18,08:28:00,00,11,1, 11.8,1,1, 8.384, 10581.893, 238.023, 52636.973 20/11/18,08:28:00,01,11,1, 11.8,1,1, 8.384, 10581.898, 238.004, 52636.853 20/11/18,08:28:00,02,11,1, 11.8,1,1, 8.384, 10581.901, 237.953, 52636.776 20/11/18,08:28:00,03,11,1, 11.8,1,1, 8.384, 10581.910, 237.984, 52636.793 20/11/18,08:28:00,04,11,1, 11.8,1,1, 8.384, 10581.907, 237.996, 52636.830 20/11/18,08:28:00,05,11,1, 11.8,1,1, 8.384, 10581.890, 237.977, 52636.894 20/11/18,08:28:00,06,11,1, 11.8,1,1, 8.384, 10581.909, 238.001, 52637.001 20/11/18,08:28:00,07,11,1, 11.8,1,1, 8.384, 10581.897, 237.986, 52636.963 20/11/18,08:28:00,08,11,1, 11.8,1,1, 8.384, 10581.904, 237.994, 52636.960 20/11/18,08:28:00,09,11,1, 11.8,1,1, 8.384, 10581.935, 237.970, 52636.877 20/11/18,08:28:00,10,11,1, 11.8,1,1, 8.384, 10581.906, 237.958, 52636.819 20/11/18,08:28:00,11,11,1, 11.8,1,1, 8.384, 10581.926, 237.982, 52636.777 20/11/18,08:28:00,12,11,1, 11.8,1,1, 8.384, 10581.926, 237.960, 52636.800 20/11/18,08:28:00,13,11,1, 11.8,1,1, 8.384, 10581.917, 237.989, 52636.889 20/11/18,08:28:00,14,11,1, 11.8,1,1, 8.384, 10581.905, 237.983, 52636.918 20/11/18,08:28:00,15,11,1, 11.8,1,1, 8.384, 10581.892, 237.976, 52636.977 20/11/18,08:28:00,16,11,1, 11.8,1,1, 8.384, 10581.896, 237.997, 52636.942 20/11/18,08:28:00,17,11,1, 11.8,1,1, 8.384, 10581.909, 237.974, 52636.915 20/11/18,08:28:00,18,11,1, 11.8,1,1, 8.384, 10581.895, 237.994, 52636.861 20/11/18,08:28:00,19,11,1, 11.8,1,1, 8.384, 10581.884, 237.957, 52636.791 20/11/18,08:28:01,00,10,1, 11.8,1,1, 8.386, 10581.876, 237.957, 52636.791 20/11/18,08:28:01,01,10,1, 11.8,1,1, 8.386, 10581.896, 237.966, 52636.878 20/11/18,08:28:01,02,10,1, 11.8,1,1, 8.386, 10581.901, 237.955, 52636.925 20/11/18,08:28:01,03,10,1, 11.8,1,1, 8.386, 10581.902, 237.992, 52636.941 20/11/18,08:28:01,04,10,1, 11.8,1,1, 8.386, 10581.895, 237.959, 52636.929 20/11/18,08:28:01,05,10,1, 11.8,1,1, 8.386, 10581.889, 237.968, 52636.931 20/11/18,08:28:01,06,10,1, 11.8,1,1, 8.386, 10581.898, 237.941, 52636.779 20/11/18,08:28:01,07,10,1, 11.8,1,1, 8.386, 10581.923, 237.947, 52636.871 20/11/18,08:28:01,08,10,1, 11.8,1,1, 8.386, 10581.898, 237.946, 52636.794 20/11/18,08:28:01,09,10,1, 11.8,1,1, 8.386, 10581.916, 237.957, 52636.875 20/11/18,08:28:01,10,10,1, 11.8,1,1, 8.386, 10581.924, 237.984, 52636.991 20/11/18,08:28:01,11,10,1, 11.8,1,1, 8.386, 10581.913, 237.967, 52636.906 20/11/18,08:28:01,12,10,1, 11.8,1,1, 8.386, 10581.892, 237.975, 52636.916 20/11/18,08:28:01,13,10,1, 11.8,1,1, 8.386, 10581.921, 237.970, 52636.887 20/11/18,08:28:01,14,10,1, 11.8,1,1, 8.386, 10581.893, 237.954, 52636.857 20/11/18,08:28:01,15,10,1, 11.8,1,1, 8.386, 10581.897, 237.956, 52636.749 20/11/18,08:28:01,16,10,1, 11.8,1,1, 8.386, 10581.880, 237.952, 52636.743 20/11/18,08:28:01,17,10,1, 11.8,1,1, 8.386, 10581.909, 237.948, 52636.805 20/11/18,08:28:01,18,10,1, 11.8,1,1, 8.386, 10581.911, 237.922, 52636.846 20/11/18,08:28:01,19,10,1, 11.8,1,1, 8.386, 10581.899, 237.937, 52636.898 20/11/18,08:28:02,00,10,1, 11.9,1,1, 8.384, 10581.893, 237.937, 52636.898 20/11/18,08:28:02,01,10,1, 11.9,1,1, 8.384, 10581.903, 237.957, 52636.930 20/11/18,08:28:02,02,10,1, 11.9,1,1, 8.384, 10581.880, 237.939, 52636.881 20/11/18,08:28:02,03,10,1, 11.9,1,1, 8.384, 10581.890, 237.948, 52636.813 20/11/18,08:28:02,04,10,1, 11.9,1,1, 8.384, 10581.912, 237.927, 52636.766 20/11/18,08:28:02,05,10,1, 11.9,1,1, 8.384, 10581.901, 237.920, 52636.781 20/11/18,08:28:02,06,10,1, 11.9,1,1, 8.384, 10581.908, 237.916, 52636.802 20/11/18,08:28:02,07,10,1, 11.9,1,1, 8.384, 10581.898, 237.961, 52636.901 20/11/18,08:28:02,08,10,1, 11.9,1,1, 8.384, 10581.900, 237.920, 52636.919 20/11/18,08:28:02,09,10,1, 11.9,1,1, 8.384, 10581.890, 237.934, 52636.905 20/11/18,08:28:02,10,10,1, 11.9,1,1, 8.384, 10581.882, 237.928, 52636.870 20/11/18,08:28:02,11,10,1, 11.9,1,1, 8.384, 10581.900, 237.940, 52636.787 20/11/18,08:28:02,12,10,1, 11.9,1,1, 8.384, 10581.895, 237.916, 52636.790 20/11/18,08:28:02,13,10,1, 11.9,1,1, 8.384, 10581.888, 237.901, 52636.699 20/11/18,08:28:02,14,10,1, 11.9,1,1, 8.384, 10581.893, 237.925, 52636.794 20/11/18,08:28:02,15,10,1, 11.9,1,1, 8.384, 10581.895, 237.929, 52636.866 20/11/18,08:28:02,16,10,1, 11.9,1,1, 8.384, 10581.904, 237.960, 52636.915 20/11/18,08:28:02,17,10,1, 11.9,1,1, 8.384, 10581.882, 237.950, 52636.963 20/11/18,08:28:02,18,10,1, 11.9,1,1, 8.384, 10581.875, 237.901, 52636.907 20/11/18,08:28:02,19,10,1, 11.9,1,1, 8.384, 10581.875, 237.939, 52636.831 20/11/18,08:28:03,00,10,1, 12.0,1,1, 8.385, 10581.868, 237.939, 52636.831 20/11/18,08:28:03,01,10,1, 12.0,1,1, 8.385, 10581.875, 237.921, 52636.789 20/11/18,08:28:03,02,10,1, 12.0,1,1, 8.385, 10581.870, 237.905, 52636.807 20/11/18,08:28:03,03,10,1, 12.0,1,1, 8.385, 10581.878, 237.911, 52636.854 20/11/18,08:28:03,04,10,1, 12.0,1,1, 8.385, 10581.874, 237.925, 52636.905 20/11/18,08:28:03,05,10,1, 12.0,1,1, 8.385, 10581.855, 237.907, 52636.937 20/11/18,08:28:03,06,10,1, 12.0,1,1, 8.385, 10581.856, 237.924, 52636.896 20/11/18,08:28:03,07,10,1, 12.0,1,1, 8.385, 10581.845, 237.898, 52636.803 20/11/18,08:28:03,08,10,1, 12.0,1,1, 8.385, 10581.835, 237.894, 52636.760 20/11/18,08:28:03,09,10,1, 12.0,1,1, 8.385, 10581.867, 237.892, 52636.763 20/11/18,08:28:03,10,10,1, 12.0,1,1, 8.385, 10581.882, 237.874, 52636.773 20/11/18,08:28:03,11,10,1, 12.0,1,1, 8.385, 10581.897, 237.894, 52636.827 20/11/18,08:28:03,12,10,1, 12.0,1,1, 8.385, 10581.865, 237.869, 52636.887 20/11/18,08:28:03,13,10,1, 12.0,1,1, 8.385, 10581.867, 237.913, 52636.933 20/11/18,08:28:03,14,10,1, 12.0,1,1, 8.385, 10581.841, 237.928, 52636.881 20/11/18,08:28:03,15,10,1, 12.0,1,1, 8.385, 10581.850, 237.896, 52636.750 20/11/18,08:28:03,16,10,1, 12.0,1,1, 8.385, 10581.827, 237.911, 52636.844 20/11/18,08:28:03,17,10,1, 12.0,1,1, 8.385, 10581.840, 237.916, 52636.789 20/11/18,08:28:03,18,10,1, 12.0,1,1, 8.385, 10581.825, 237.910, 52636.760 20/11/18,08:28:03,19,10,1, 12.0,1,1, 8.385, 10581.841, 237.892, 52636.839 20/11/18,08:28:04,00,10,1, 11.8,1,1, 8.379, 10581.834, 237.892, 52636.839 20/11/18,08:28:04,01,10,1, 11.8,1,1, 8.379, 10581.840, 237.913, 52636.900 20/11/18,08:28:04,02,10,1, 11.8,1,1, 8.379, 10581.816, 237.903, 52636.927 20/11/18,08:28:04,03,10,1, 11.8,1,1, 8.379, 10581.836, 237.918, 52636.926 20/11/18,08:28:04,04,10,1, 11.8,1,1, 8.379, 10581.817, 237.849, 52636.740 20/11/18,08:28:04,05,10,1, 11.8,1,1, 8.379, 10581.827, 237.890, 52636.712 20/11/18,08:28:04,06,10,1, 11.8,1,1, 8.379, 10581.805, 237.852, 52636.703 20/11/18,08:28:04,07,10,1, 11.8,1,1, 8.379, 10581.840, 237.870, 52636.750 20/11/18,08:28:04,08,10,1, 11.8,1,1, 8.379, 10581.809, 237.856, 52636.848 20/11/18,08:28:04,09,10,1, 11.8,1,1, 8.379, 10581.842, 237.846, 52636.920 20/11/18,08:28:04,10,10,1, 11.8,1,1, 8.379, 10581.796, 237.878, 52636.933 20/11/18,08:28:04,11,10,1, 11.8,1,1, 8.379, 10581.783, 237.859, 52636.859 20/11/18,08:28:04,12,10,1, 11.8,1,1, 8.379, 10581.823, 237.869, 52636.812 20/11/18,08:28:04,13,10,1, 11.8,1,1, 8.379, 10581.837, 237.858, 52636.798 20/11/18,08:28:04,14,10,1, 11.8,1,1, 8.379, 10581.791, 237.869, 52636.736 20/11/18,08:28:04,15,10,1, 11.8,1,1, 8.379, 10581.800, 237.897, 52636.807 20/11/18,08:28:04,16,10,1, 11.8,1,1, 8.379, 10581.803, 237.868, 52636.839 20/11/18,08:28:04,17,10,1, 11.8,1,1, 8.379, 10581.803, 237.893, 52636.912 20/11/18,08:28:04,18,10,1, 11.8,1,1, 8.379, 10581.797, 237.898, 52636.925 20/11/18,08:28:04,19,10,1, 11.8,1,1, 8.379, 10581.782, 237.886, 52636.904 20/11/18,08:28:05,00,10,1, 11.8,1,1, 8.383, 10581.776, 237.886, 52636.904 20/11/18,08:28:05,01,10,1, 11.8,1,1, 8.383, 10581.785, 237.882, 52636.783 20/11/18,08:28:05,02,10,1, 11.8,1,1, 8.383, 10581.810, 237.888, 52636.727 20/11/18,08:28:05,03,10,1, 11.8,1,1, 8.383, 10581.785, 237.872, 52636.736 20/11/18,08:28:05,04,10,1, 11.8,1,1, 8.383, 10581.790, 237.880, 52636.810 20/11/18,08:28:05,05,10,1, 11.8,1,1, 8.383, 10581.774, 237.889, 52636.908 20/11/18,08:28:05,06,10,1, 11.8,1,1, 8.383, 10581.793, 237.877, 52636.903 20/11/18,08:28:05,07,10,1, 11.8,1,1, 8.383, 10581.780, 237.888, 52636.897 20/11/18,08:28:05,08,10,1, 11.8,1,1, 8.383, 10581.754, 237.863, 52636.885 20/11/18,08:28:05,09,10,1, 11.8,1,1, 8.383, 10581.782, 237.853, 52636.796 20/11/18,08:28:05,10,10,1, 11.8,1,1, 8.383, 10581.768, 237.853, 52636.741 20/11/18,08:28:05,11,10,1, 11.8,1,1, 8.383, 10581.778, 237.876, 52636.764 20/11/18,08:28:05,12,10,1, 11.8,1,1, 8.383, 10581.766, 237.868, 52636.797 20/11/18,08:28:05,13,10,1, 11.8,1,1, 8.383, 10581.761, 237.862, 52636.845 20/11/18,08:28:05,14,10,1, 11.8,1,1, 8.383, 10581.751, 237.877, 52636.929 20/11/18,08:28:05,15,10,1, 11.8,1,1, 8.383, 10581.764, 237.849, 52636.914 20/11/18,08:28:05,16,10,1, 11.8,1,1, 8.383, 10581.737, 237.871, 52636.884 20/11/18,08:28:05,17,10,1, 11.8,1,1, 8.383, 10581.766, 237.878, 52636.806 20/11/18,08:28:05,18,10,1, 11.8,1,1, 8.383, 10581.733, 237.845, 52636.749 20/11/18,08:28:05,19,10,1, 11.8,1,1, 8.383, 10581.737, 237.882, 52636.743 20/11/18,08:28:06,00,10,1, 11.9,1,1, 8.384, 10581.734, 237.882, 52636.743 20/11/18,08:28:06,01,10,1, 11.9,1,1, 8.384, 10581.731, 237.866, 52636.809 20/11/18,08:28:06,02,10,1, 11.9,1,1, 8.384, 10581.731, 237.878, 52636.860 20/11/18,08:28:06,03,10,1, 11.9,1,1, 8.384, 10581.735, 237.890, 52636.889 20/11/18,08:28:06,04,10,1, 11.9,1,1, 8.384, 10581.730, 237.856, 52636.896 20/11/18,08:28:06,05,10,1, 11.9,1,1, 8.384, 10581.709, 237.867, 52636.825 20/11/18,08:28:06,06,10,1, 11.9,1,1, 8.384, 10581.715, 237.876, 52636.748 20/11/18,08:28:06,07,10,1, 11.9,1,1, 8.384, 10581.713, 237.853, 52636.710 20/11/18,08:28:06,08,10,1, 11.9,1,1, 8.384, 10581.685, 237.866, 52636.764 20/11/18,08:28:06,09,10,1, 11.9,1,1, 8.384, 10581.696, 237.863, 52636.761 20/11/18,08:28:06,10,10,1, 11.9,1,1, 8.384, 10581.704, 237.864, 52636.844 20/11/18,08:28:06,11,10,1, 11.9,1,1, 8.384, 10581.705, 237.901, 52636.892 20/11/18,08:28:06,12,10,1, 11.9,1,1, 8.384, 10581.694, 237.855, 52636.918 20/11/18,08:28:06,13,10,1, 11.9,1,1, 8.384, 10581.694, 237.893, 52636.841 20/11/18,08:28:06,14,10,1, 11.9,1,1, 8.384, 10581.660, 237.879, 52636.747 20/11/18,08:28:06,15,10,1, 11.9,1,1, 8.384, 10581.690, 237.898, 52636.728 20/11/18,08:28:06,16,10,1, 11.9,1,1, 8.384, 10581.680, 237.877, 52636.728 20/11/18,08:28:06,17,10,1, 11.9,1,1, 8.384, 10581.695, 237.895, 52636.729 20/11/18,08:28:06,18,10,1, 11.9,1,1, 8.384, 10581.668, 237.945, 52636.825 20/11/18,08:28:06,19,10,1, 11.9,1,1, 8.384, 10581.665, 237.903, 52636.817 20/11/18,08:28:07,00,10,1, 11.8,1,1, 8.378, 10581.659, 237.903, 52636.817 20/11/18,08:28:07,01,10,1, 11.8,1,1, 8.378, 10581.660, 237.907, 52636.834 20/11/18,08:28:07,02,10,1, 11.8,1,1, 8.378, 10581.659, 237.889, 52636.783 20/11/18,08:28:07,03,10,1, 11.8,1,1, 8.378, 10581.658, 237.902, 52636.729 20/11/18,08:28:07,04,10,1, 11.8,1,1, 8.378, 10581.658, 237.901, 52636.698 20/11/18,08:28:07,05,10,1, 11.8,1,1, 8.378, 10581.652, 237.916, 52636.756 20/11/18,08:28:07,06,10,1, 11.8,1,1, 8.378, 10581.660, 237.889, 52636.775 20/11/18,08:28:07,07,10,1, 11.8,1,1, 8.378, 10581.620, 237.891, 52636.817 20/11/18,08:28:07,08,10,1, 11.8,1,1, 8.378, 10581.656, 237.897, 52636.865 20/11/18,08:28:07,09,10,1, 11.8,1,1, 8.378, 10581.647, 237.913, 52636.855 20/11/18,08:28:07,10,10,1, 11.8,1,1, 8.378, 10581.638, 237.890, 52636.776 20/11/18,08:28:07,11,10,1, 11.8,1,1, 8.378, 10581.617, 237.893, 52636.721 20/11/18,08:28:07,12,10,1, 11.8,1,1, 8.378, 10581.638, 237.888, 52636.687 20/11/18,08:28:07,13,10,1, 11.8,1,1, 8.378, 10581.627, 237.916, 52636.687 20/11/18,08:28:07,14,10,1, 11.8,1,1, 8.378, 10581.632, 237.865, 52636.772 20/11/18,08:28:07,15,10,1, 11.8,1,1, 8.378, 10581.595, 237.926, 52636.852 20/11/18,08:28:07,16,10,1, 11.8,1,1, 8.378, 10581.586, 237.903, 52636.864 20/11/18,08:28:07,17,10,1, 11.8,1,1, 8.378, 10581.595, 237.923, 52636.861 20/11/18,08:28:07,18,10,1, 11.8,1,1, 8.378, 10581.637, 237.898, 52636.790 20/11/18,08:28:07,19,10,1, 11.8,1,1, 8.378, 10581.582, 237.908, 52636.721 20/11/18,08:28:08,00,10,1, 11.8,1,1, 8.385, 10581.576, 237.908, 52636.721 20/11/18,08:28:08,01,10,1, 11.8,1,1, 8.385, 10581.605, 237.897, 52636.694 20/11/18,08:28:08,02,10,1, 11.8,1,1, 8.385, 10581.605, 237.935, 52636.748 20/11/18,08:28:08,03,10,1, 11.8,1,1, 8.385, 10581.585, 237.906, 52636.810 20/11/18,08:28:08,04,10,1, 11.8,1,1, 8.385, 10581.574, 237.897, 52636.864 20/11/18,08:28:08,05,10,1, 11.8,1,1, 8.385, 10581.564, 237.920, 52636.872 20/11/18,08:28:08,06,10,1, 11.8,1,1, 8.385, 10581.568, 237.894, 52636.817 20/11/18,08:28:08,07,10,1, 11.8,1,1, 8.385, 10581.550, 237.918, 52636.754 20/11/18,08:28:08,08,10,1, 11.8,1,1, 8.385, 10581.551, 237.870, 52636.704 20/11/18,08:28:08,09,10,1, 11.8,1,1, 8.385, 10581.558, 237.924, 52636.690 20/11/18,08:28:08,10,10,1, 11.8,1,1, 8.385, 10581.577, 237.903, 52636.720 20/11/18,08:28:08,11,10,1, 11.8,1,1, 8.385, 10581.543, 237.898, 52636.785 20/11/18,08:28:08,12,10,1, 11.8,1,1, 8.385, 10581.561, 237.896, 52636.855 20/11/18,08:28:08,13,10,1, 11.8,1,1, 8.385, 10581.548, 237.937, 52636.873 20/11/18,08:28:08,14,10,1, 11.8,1,1, 8.385, 10581.537, 237.929, 52636.848 20/11/18,08:28:08,15,10,1, 11.8,1,1, 8.385, 10581.550, 237.920, 52636.794 20/11/18,08:28:08,16,10,1, 11.8,1,1, 8.385, 10581.525, 237.891, 52636.578 20/11/18,08:28:08,17,10,1, 11.8,1,1, 8.385, 10581.535, 237.905, 52636.746 20/11/18,08:28:08,18,10,1, 11.8,1,1, 8.385, 10581.562, 237.910, 52636.730 20/11/18,08:28:08,19,10,1, 11.8,1,1, 8.385, 10581.560, 237.927, 52636.781 20/11/18,08:28:09,00,10,1, 11.9,1,1, 8.379, 10581.559, 237.927, 52636.781 20/11/18,08:28:09,01,10,1, 11.9,1,1, 8.379, 10581.528, 237.940, 52636.895 20/11/18,08:28:09,02,10,1, 11.9,1,1, 8.379, 10581.533, 237.907, 52636.840 20/11/18,08:28:09,03,10,1, 11.9,1,1, 8.379, 10581.498, 237.925, 52636.828 20/11/18,08:28:09,04,10,1, 11.9,1,1, 8.379, 10581.503, 237.901, 52636.720 20/11/18,08:28:09,05,10,1, 11.9,1,1, 8.379, 10581.502, 237.916, 52636.698 20/11/18,08:28:09,06,10,1, 11.9,1,1, 8.379, 10581.503, 237.937, 52636.724 20/11/18,08:28:09,07,10,1, 11.9,1,1, 8.379, 10581.497, 237.925, 52636.774 20/11/18,08:28:09,08,10,1, 11.9,1,1, 8.379, 10581.494, 237.946, 52636.836 20/11/18,08:28:09,09,10,1, 11.9,1,1, 8.379, 10581.466, 237.972, 52636.892 20/11/18,08:28:09,10,10,1, 11.9,1,1, 8.379, 10581.464, 237.949, 52636.850 20/11/18,08:28:09,11,10,1, 11.9,1,1, 8.379, 10581.476, 237.971, 52636.820 20/11/18,08:28:09,12,10,1, 11.9,1,1, 8.379, 10581.483, 237.916, 52636.711 20/11/18,08:28:09,13,10,1, 11.9,1,1, 8.379, 10581.493, 237.960, 52636.720 20/11/18,08:28:09,14,10,1, 11.9,1,1, 8.379, 10581.462, 237.945, 52636.785 20/11/18,08:28:09,15,10,1, 11.9,1,1, 8.379, 10581.471, 237.949, 52636.683 20/11/18,08:28:09,16,10,1, 11.9,1,1, 8.379, 10581.463, 237.949, 52636.752 20/11/18,08:28:09,17,10,1, 11.9,1,1, 8.379, 10581.460, 237.969, 52636.859 20/11/18,08:28:09,18,10,1, 11.9,1,1, 8.379, 10581.439, 237.964, 52636.805 20/11/18,08:28:09,19,10,1, 11.9,1,1, 8.379, 10581.480, 237.960, 52636.800 20/11/18,08:28:10,00,11,1, 11.8,1,1, 8.380, 10581.475, 237.960, 52636.800 20/11/18,08:28:10,01,11,1, 11.8,1,1, 8.380, 10581.448, 237.992, 52636.695 20/11/18,08:28:10,02,11,1, 11.8,1,1, 8.380, 10581.439, 237.940, 52636.680 20/11/18,08:28:10,03,11,1, 11.8,1,1, 8.380, 10581.446, 237.984, 52636.736 20/11/18,08:28:10,04,11,1, 11.8,1,1, 8.380, 10581.419, 237.952, 52636.784 20/11/18,08:28:10,05,11,1, 11.8,1,1, 8.380, 10581.447, 237.978, 52636.875 20/11/18,08:28:10,06,11,1, 11.8,1,1, 8.380, 10581.427, 237.945, 52636.855 20/11/18,08:28:10,07,11,1, 11.8,1,1, 8.380, 10581.452, 237.976, 52636.816 20/11/18,08:28:10,08,11,1, 11.8,1,1, 8.380, 10581.384, 237.959, 52636.752 20/11/18,08:28:10,09,11,1, 11.8,1,1, 8.380, 10581.426, 237.958, 52636.700 20/11/18,08:28:10,10,11,1, 11.8,1,1, 8.380, 10581.411, 237.963, 52636.671 20/11/18,08:28:10,11,11,1, 11.8,1,1, 8.380, 10581.417, 237.952, 52636.689 20/11/18,08:28:10,12,11,1, 11.8,1,1, 8.380, 10581.436, 238.001, 52636.776 20/11/18,08:28:10,13,11,1, 11.8,1,1, 8.380, 10581.377, 238.022, 52636.848 20/11/18,08:28:10,14,11,1, 11.8,1,1, 8.380, 10581.391, 237.968, 52636.838 20/11/18,08:28:10,15,11,1, 11.8,1,1, 8.380, 10581.380, 237.986, 52636.873 20/11/18,08:28:10,16,11,1, 11.8,1,1, 8.380, 10581.366, 237.943, 52636.755 20/11/18,08:28:10,17,11,1, 11.8,1,1, 8.380, 10581.376, 237.973, 52636.732 20/11/18,08:28:10,18,11,1, 11.8,1,1, 8.380, 10581.373, 237.959, 52636.678 20/11/18,08:28:10,19,11,1, 11.8,1,1, 8.380, 10581.385, 237.974, 52636.746 20/11/18,08:28:11,00,10,1, 11.9,1,1, 8.383, 10581.384, 237.974, 52636.746 20/11/18,08:28:11,01,10,1, 11.9,1,1, 8.383, 10581.358, 237.981, 52636.816 20/11/18,08:28:11,02,10,1, 11.9,1,1, 8.383, 10581.366, 237.997, 52636.865 20/11/18,08:28:11,03,10,1, 11.9,1,1, 8.383, 10581.353, 237.997, 52636.883 20/11/18,08:28:11,04,10,1, 11.9,1,1, 8.383, 10581.347, 237.992, 52636.808 20/11/18,08:28:11,05,10,1, 11.9,1,1, 8.383, 10581.334, 237.995, 52636.740 20/11/18,08:28:11,06,10,1, 11.9,1,1, 8.383, 10581.356, 237.973, 52636.711 20/11/18,08:28:11,07,10,1, 11.9,1,1, 8.383, 10581.356, 238.003, 52636.721 20/11/18,08:28:11,08,10,1, 11.9,1,1, 8.383, 10581.348, 237.971, 52636.706 20/11/18,08:28:11,09,10,1, 11.9,1,1, 8.383, 10581.337, 237.988, 52636.811 20/11/18,08:28:11,10,10,1, 11.9,1,1, 8.383, 10581.319, 238.018, 52636.846 20/11/18,08:28:11,11,10,1, 11.9,1,1, 8.383, 10581.323, 238.024, 52636.917 20/11/18,08:28:11,12,10,1, 11.9,1,1, 8.383, 10581.324, 238.004, 52636.860 20/11/18,08:28:11,13,10,1, 11.9,1,1, 8.383, 10581.336, 238.017, 52636.791 20/11/18,08:28:11,14,10,1, 11.9,1,1, 8.383, 10581.308, 238.009, 52636.731 20/11/18,08:28:11,15,10,1, 11.9,1,1, 8.383, 10581.307, 237.993, 52636.688 20/11/18,08:28:11,16,10,1, 11.9,1,1, 8.383, 10581.295, 237.977, 52636.708 20/11/18,08:28:11,17,10,1, 11.9,1,1, 8.383, 10581.310, 237.989, 52636.796 20/11/18,08:28:11,18,10,1, 11.9,1,1, 8.383, 10581.288, 237.980, 52636.858 20/11/18,08:28:11,19,10,1, 11.9,1,1, 8.383, 10581.296, 238.008, 52636.906 20/11/18,08:28:12,00,10,1, 11.9,1,1, 8.383, 10581.292, 238.008, 52636.906 20/11/18,08:28:12,01,10,1, 11.9,1,1, 8.383, 10581.273, 238.018, 52636.814 20/11/18,08:28:12,02,10,1, 11.9,1,1, 8.383, 10581.252, 237.987, 52636.726 20/11/18,08:28:12,03,10,1, 11.9,1,1, 8.383, 10581.296, 238.021, 52636.731 20/11/18,08:28:12,04,10,1, 11.9,1,1, 8.383, 10581.279, 238.014, 52636.703 20/11/18,08:28:12,05,10,1, 11.9,1,1, 8.383, 10581.273, 238.010, 52636.757 20/11/18,08:28:12,06,10,1, 11.9,1,1, 8.383, 10581.259, 238.023, 52636.786 20/11/18,08:28:12,07,10,1, 11.9,1,1, 8.383, 10581.267, 238.009, 52636.880 20/11/18,08:28:12,08,10,1, 11.9,1,1, 8.383, 10581.262, 238.028, 52636.897 20/11/18,08:28:12,09,10,1, 11.9,1,1, 8.383, 10581.277, 238.025, 52636.837 20/11/18,08:28:12,10,10,1, 11.9,1,1, 8.383, 10581.237, 237.986, 52636.757 20/11/18,08:28:12,11,10,1, 11.9,1,1, 8.383, 10581.271, 238.022, 52636.757 20/11/18,08:28:12,12,10,1, 11.9,1,1, 8.383, 10581.257, 238.022, 52636.701 20/11/18,08:28:12,13,10,1, 11.9,1,1, 8.383, 10581.278, 238.049, 52636.728 20/11/18,08:28:12,14,10,1, 11.9,1,1, 8.383, 10581.247, 238.027, 52636.739 20/11/18,08:28:12,15,10,1, 11.9,1,1, 8.383, 10581.248, 238.038, 52636.837 20/11/18,08:28:12,16,10,1, 11.9,1,1, 8.383, 10581.250, 238.045, 52636.861 20/11/18,08:28:12,17,10,1, 11.9,1,1, 8.383, 10581.232, 238.050, 52636.869 20/11/18,08:28:12,18,10,1, 11.9,1,1, 8.383, 10581.219, 238.053, 52636.793 20/11/18,08:28:12,19,10,1, 11.9,1,1, 8.383, 10581.211, 238.033, 52636.699 20/11/18,08:28:13,00,10,1, 11.9,1,1, 8.378, 10581.208, 238.033, 52636.699 20/11/18,08:28:13,01,10,1, 11.9,1,1, 8.378, 10581.228, 238.031, 52636.650 20/11/18,08:28:13,02,10,1, 11.9,1,1, 8.378, 10581.225, 238.045, 52636.692 20/11/18,08:28:13,03,10,1, 11.9,1,1, 8.378, 10581.229, 238.060, 52636.845 20/11/18,08:28:13,04,10,1, 11.9,1,1, 8.378, 10581.203, 238.015, 52636.836 20/11/18,08:28:13,05,10,1, 11.9,1,1, 8.378, 10581.221, 238.092, 52636.930 20/11/18,08:28:13,06,10,1, 11.9,1,1, 8.378, 10581.189, 238.018, 52636.817 20/11/18,08:28:13,07,10,1, 11.9,1,1, 8.378, 10581.230, 238.081, 52636.738 20/11/18,08:28:13,08,10,1, 11.9,1,1, 8.378, 10581.209, 238.039, 52636.656 20/11/18,08:28:13,09,10,1, 11.9,1,1, 8.378, 10581.199, 238.035, 52636.663 20/11/18,08:28:13,10,10,1, 11.9,1,1, 8.378, 10581.217, 238.049, 52636.726 20/11/18,08:28:13,11,10,1, 11.9,1,1, 8.378, 10581.169, 238.044, 52636.753 20/11/18,08:28:13,12,10,1, 11.9,1,1, 8.378, 10581.197, 238.071, 52636.823 20/11/18,08:28:13,13,10,1, 11.9,1,1, 8.378, 10581.194, 238.071, 52636.824 20/11/18,08:28:13,14,10,1, 11.9,1,1, 8.378, 10581.167, 238.055, 52636.761 20/11/18,08:28:13,15,10,1, 11.9,1,1, 8.378, 10581.185, 238.085, 52636.795 20/11/18,08:28:13,16,10,1, 11.9,1,1, 8.378, 10581.164, 238.047, 52636.675 20/11/18,08:28:13,17,10,1, 11.9,1,1, 8.378, 10581.189, 238.086, 52636.700 20/11/18,08:28:13,18,10,1, 11.9,1,1, 8.378, 10581.145, 238.079, 52636.700 20/11/18,08:28:13,19,10,1, 11.9,1,1, 8.378, 10581.170, 238.081, 52636.774 20/11/18,08:28:14,00,10,1, 11.9,1,1, 8.381, 10581.167, 238.081, 52636.774 20/11/18,08:28:14,01,10,1, 11.9,1,1, 8.381, 10581.151, 238.090, 52636.823 20/11/18,08:28:14,02,10,1, 11.9,1,1, 8.381, 10581.130, 238.092, 52636.833 20/11/18,08:28:14,03,10,1, 11.9,1,1, 8.381, 10581.120, 238.087, 52636.734 20/11/18,08:28:14,04,10,1, 11.9,1,1, 8.381, 10581.134, 238.079, 52636.675 20/11/18,08:28:14,05,10,1, 11.9,1,1, 8.381, 10581.142, 238.106, 52636.676 20/11/18,08:28:14,06,10,1, 11.9,1,1, 8.381, 10581.167, 238.093, 52636.662 20/11/18,08:28:14,07,10,1, 11.9,1,1, 8.381, 10581.119, 238.117, 52636.727 20/11/18,08:28:14,08,10,1, 11.9,1,1, 8.381, 10581.116, 238.106, 52636.783 20/11/18,08:28:14,09,10,1, 11.9,1,1, 8.381, 10581.133, 238.124, 52636.867 20/11/18,08:28:14,10,10,1, 11.9,1,1, 8.381, 10581.114, 238.081, 52636.806 20/11/18,08:28:14,11,10,1, 11.9,1,1, 8.381, 10581.122, 238.157, 52636.797 20/11/18,08:28:14,12,10,1, 11.9,1,1, 8.381, 10581.127, 238.122, 52636.707 20/11/18,08:28:14,13,10,1, 11.9,1,1, 8.381, 10581.121, 238.104, 52636.659 20/11/18,08:28:14,14,10,1, 11.9,1,1, 8.381, 10581.112, 238.120, 52636.687 20/11/18,08:28:14,15,10,1, 11.9,1,1, 8.381, 10581.096, 238.139, 52636.718 20/11/18,08:28:14,16,10,1, 11.9,1,1, 8.381, 10581.097, 238.121, 52636.841 20/11/18,08:28:14,17,10,1, 11.9,1,1, 8.381, 10581.081, 238.128, 52636.840 20/11/18,08:28:14,18,10,1, 11.9,1,1, 8.381, 10581.079, 238.130, 52636.799 20/11/18,08:28:14,19,10,1, 11.9,1,1, 8.381, 10581.092, 238.136, 52636.822 20/11/18,08:28:15,00,10,1, 11.9,1,1, 8.383, 10581.083, 238.136, 52636.822 20/11/18,08:28:15,01,10,1, 11.9,1,1, 8.383, 10581.096, 238.142, 52636.713 20/11/18,08:28:15,02,10,1, 11.9,1,1, 8.383, 10581.067, 238.137, 52636.717 20/11/18,08:28:15,03,10,1, 11.9,1,1, 8.383, 10581.074, 238.135, 52636.630 20/11/18,08:28:15,04,10,1, 11.9,1,1, 8.383, 10581.040, 238.137, 52636.727 20/11/18,08:28:15,05,10,1, 11.9,1,1, 8.383, 10581.046, 238.151, 52636.788 20/11/18,08:28:15,06,10,1, 11.9,1,1, 8.383, 10581.053, 238.171, 52636.869 20/11/18,08:28:15,07,10,1, 11.9,1,1, 8.383, 10581.074, 238.182, 52636.835 20/11/18,08:28:15,08,10,1, 11.9,1,1, 8.383, 10581.065, 238.151, 52636.786 20/11/18,08:28:15,09,10,1, 11.9,1,1, 8.383, 10581.050, 238.141, 52636.662 20/11/18,08:28:15,10,10,1, 11.9,1,1, 8.383, 10581.066, 238.161, 52636.609 20/11/18,08:28:15,11,10,1, 11.9,1,1, 8.383, 10581.053, 238.160, 52636.689 20/11/18,08:28:15,12,10,1, 11.9,1,1, 8.383, 10581.036, 238.150, 52636.724 20/11/18,08:28:15,13,10,1, 11.9,1,1, 8.383, 10581.058, 238.180, 52636.812 20/11/18,08:28:15,14,10,1, 11.9,1,1, 8.383, 10581.048, 238.151, 52636.803 20/11/18,08:28:15,15,10,1, 11.9,1,1, 8.383, 10581.041, 238.188, 52636.853 20/11/18,08:28:15,16,10,1, 11.9,1,1, 8.383, 10581.033, 238.180, 52636.787 20/11/18,08:28:15,17,10,1, 11.9,1,1, 8.383, 10581.019, 238.199, 52636.700 20/11/18,08:28:15,18,10,1, 11.9,1,1, 8.383, 10581.036, 238.192, 52636.662 20/11/18,08:28:15,19,10,1, 11.9,1,1, 8.383, 10581.035, 238.182, 52636.686 20/11/18,08:28:16,00,10,1, 11.9,1,1, 8.380, 10581.033, 238.182, 52636.686 20/11/18,08:28:16,01,10,1, 11.9,1,1, 8.380, 10581.039, 238.209, 52636.819 20/11/18,08:28:16,02,10,1, 11.9,1,1, 8.380, 10581.014, 238.211, 52636.873 20/11/18,08:28:16,03,10,1, 11.9,1,1, 8.380, 10581.017, 238.195, 52636.843 20/11/18,08:28:16,04,10,1, 11.9,1,1, 8.380, 10580.981, 238.178, 52636.786 20/11/18,08:28:16,05,10,1, 11.9,1,1, 8.380, 10581.019, 238.214, 52636.757 20/11/18,08:28:16,06,10,1, 11.9,1,1, 8.380, 10581.018, 238.192, 52636.670 20/11/18,08:28:16,07,10,1, 11.9,1,1, 8.380, 10581.010, 238.219, 52636.693 20/11/18,08:28:16,08,10,1, 11.9,1,1, 8.380, 10581.000, 238.186, 52636.731 20/11/18,08:28:16,09,10,1, 11.9,1,1, 8.380, 10580.995, 238.233, 52636.821 20/11/18,08:28:16,10,10,1, 11.9,1,1, 8.380, 10580.988, 238.229, 52636.813 20/11/18,08:28:16,11,10,1, 11.9,1,1, 8.380, 10580.989, 238.219, 52636.863 20/11/18,08:28:16,12,10,1, 11.9,1,1, 8.380, 10580.993, 238.227, 52636.826 20/11/18,08:28:16,13,10,1, 11.9,1,1, 8.380, 10580.967, 238.197, 52636.756 20/11/18,08:28:16,14,10,1, 11.9,1,1, 8.380, 10580.970, 238.206, 52636.707 20/11/18,08:28:16,15,10,1, 11.9,1,1, 8.380, 10580.966, 238.235, 52636.688 20/11/18,08:28:16,16,10,1, 11.9,1,1, 8.380, 10580.965, 238.225, 52636.706 20/11/18,08:28:16,17,10,1, 11.9,1,1, 8.380, 10580.979, 238.241, 52636.814 20/11/18,08:28:16,18,10,1, 11.9,1,1, 8.380, 10580.967, 238.214, 52636.800 20/11/18,08:28:16,19,10,1, 11.9,1,1, 8.380, 10580.972, 238.237, 52636.877 20/11/18,08:28:17,00,10,1, 11.9,1,1, 8.380, 10580.966, 238.237, 52636.877 20/11/18,08:28:17,01,10,1, 11.9,1,1, 8.380, 10580.957, 238.244, 52636.834 20/11/18,08:28:17,02,10,1, 11.9,1,1, 8.380, 10580.942, 238.222, 52636.718 20/11/18,08:28:17,03,10,1, 11.9,1,1, 8.380, 10580.962, 238.252, 52636.690 20/11/18,08:28:17,04,10,1, 11.9,1,1, 8.380, 10580.963, 238.254, 52636.683 20/11/18,08:28:17,05,10,1, 11.9,1,1, 8.380, 10580.967, 238.216, 52636.700 20/11/18,08:28:17,06,10,1, 11.9,1,1, 8.380, 10580.970, 238.250, 52636.823 20/11/18,08:28:17,07,10,1, 11.9,1,1, 8.380, 10580.962, 238.255, 52636.862 20/11/18,08:28:17,08,10,1, 11.9,1,1, 8.380, 10580.936, 238.260, 52636.877 20/11/18,08:28:17,09,10,1, 11.9,1,1, 8.380, 10580.947, 238.263, 52636.825 20/11/18,08:28:17,10,10,1, 11.9,1,1, 8.380, 10580.954, 238.240, 52636.745 20/11/18,08:28:17,11,10,1, 11.9,1,1, 8.380, 10580.940, 238.261, 52636.705 20/11/18,08:28:17,12,10,1, 11.9,1,1, 8.380, 10580.939, 238.251, 52636.699 20/11/18,08:28:17,13,10,1, 11.9,1,1, 8.380, 10580.938, 238.257, 52636.736 20/11/18,08:28:17,14,10,1, 11.9,1,1, 8.380, 10580.921, 238.274, 52636.832 20/11/18,08:28:17,15,10,1, 11.9,1,1, 8.380, 10580.907, 238.277, 52636.867 20/11/18,08:28:17,16,10,1, 11.9,1,1, 8.380, 10580.927, 238.276, 52636.883 20/11/18,08:28:17,17,10,1, 11.9,1,1, 8.380, 10580.917, 238.267, 52636.820 20/11/18,08:28:17,18,10,1, 11.9,1,1, 8.380, 10580.913, 238.296, 52636.740 20/11/18,08:28:17,19,10,1, 11.9,1,1, 8.380, 10580.947, 238.266, 52636.724 20/11/18,08:28:18,00,10,1, 11.9,1,1, 8.384, 10580.941, 238.266, 52636.724 20/11/18,08:28:18,01,10,1, 11.9,1,1, 8.384, 10580.935, 238.259, 52636.740 20/11/18,08:28:18,02,10,1, 11.9,1,1, 8.384, 10580.921, 238.274, 52636.809 20/11/18,08:28:18,03,10,1, 11.9,1,1, 8.384, 10580.932, 238.288, 52636.871 20/11/18,08:28:18,04,10,1, 11.9,1,1, 8.384, 10580.900, 238.305, 52636.889 20/11/18,08:28:18,05,10,1, 11.9,1,1, 8.384, 10580.893, 238.310, 52636.841 20/11/18,08:28:18,06,10,1, 11.9,1,1, 8.384, 10580.880, 238.283, 52636.785 20/11/18,08:28:18,07,10,1, 11.9,1,1, 8.384, 10580.922, 238.294, 52636.713 20/11/18,08:28:18,08,10,1, 11.9,1,1, 8.384, 10580.923, 238.312, 52636.724 20/11/18,08:28:18,09,10,1, 11.9,1,1, 8.384, 10580.906, 238.271, 52636.710 20/11/18,08:28:18,10,10,1, 11.9,1,1, 8.384, 10580.924, 238.321, 52636.776 20/11/18,08:28:18,11,10,1, 11.9,1,1, 8.384, 10580.905, 238.310, 52636.844 20/11/18,08:28:18,12,10,1, 11.9,1,1, 8.384, 10580.919, 238.328, 52636.867 20/11/18,08:28:18,13,10,1, 11.9,1,1, 8.384, 10580.900, 238.309, 52636.859 20/11/18,08:28:18,14,10,1, 11.9,1,1, 8.384, 10580.897, 238.336, 52636.829 20/11/18,08:28:18,15,10,1, 11.9,1,1, 8.384, 10580.901, 238.313, 52636.855 20/11/18,08:28:18,16,10,1, 11.9,1,1, 8.384, 10580.904, 238.297, 52636.669 20/11/18,08:28:18,17,10,1, 11.9,1,1, 8.384, 10580.894, 238.316, 52636.642 20/11/18,08:28:18,18,10,1, 11.9,1,1, 8.384, 10580.917, 238.336, 52636.752 20/11/18,08:28:18,19,10,1, 11.9,1,1, 8.384, 10580.875, 238.310, 52636.742 20/11/18,08:28:19,00,10,1, 11.9,1,1, 8.382, 10580.875, 238.310, 52636.742 20/11/18,08:28:19,01,10,1, 11.9,1,1, 8.382, 10580.881, 238.310, 52636.870 20/11/18,08:28:19,02,10,1, 11.9,1,1, 8.382, 10580.900, 238.349, 52636.893 20/11/18,08:28:19,03,10,1, 11.9,1,1, 8.382, 10580.861, 238.328, 52636.802 20/11/18,08:28:19,04,10,1, 11.9,1,1, 8.382, 10580.896, 238.353, 52636.771 20/11/18,08:28:19,05,10,1, 11.9,1,1, 8.382, 10580.894, 238.342, 52636.670 20/11/18,08:28:19,06,10,1, 11.9,1,1, 8.382, 10580.852, 238.322, 52636.703 20/11/18,08:28:19,07,10,1, 11.9,1,1, 8.382, 10580.887, 238.331, 52636.755 20/11/18,08:28:19,08,10,1, 11.9,1,1, 8.382, 10580.879, 238.325, 52636.788 20/11/18,08:28:19,09,10,1, 11.9,1,1, 8.382, 10580.854, 238.332, 52636.831 20/11/18,08:28:19,10,10,1, 11.9,1,1, 8.382, 10580.871, 238.349, 52636.800 20/11/18,08:28:19,11,10,1, 11.9,1,1, 8.382, 10580.885, 238.319, 52636.799 20/11/18,08:28:19,12,10,1, 11.9,1,1, 8.382, 10580.879, 238.335, 52636.764 20/11/18,08:28:19,13,10,1, 11.9,1,1, 8.382, 10580.875, 238.319, 52636.661 20/11/18,08:28:19,14,10,1, 11.9,1,1, 8.382, 10580.859, 238.320, 52636.733 20/11/18,08:28:19,15,10,1, 11.9,1,1, 8.382, 10580.874, 238.319, 52636.699 20/11/18,08:28:19,16,10,1, 11.9,1,1, 8.382, 10580.884, 238.348, 52636.817 20/11/18,08:28:19,17,10,1, 11.9,1,1, 8.382, 10580.833, 238.324, 52636.864 20/11/18,08:28:19,18,10,1, 11.9,1,1, 8.382, 10580.859, 238.372, 52636.860 20/11/18,08:28:19,19,10,1, 11.9,1,1, 8.382, 10580.884, 238.351, 52636.847 20/11/18,08:28:20,00,10,1, 11.8,1,1, 8.383, 10580.883, 238.351, 52636.847 20/11/18,08:28:20,01,10,1, 11.8,1,1, 8.383, 10580.839, 238.344, 52636.718 20/11/18,08:28:20,02,10,1, 11.8,1,1, 8.383, 10580.864, 238.348, 52636.666 20/11/18,08:28:20,03,10,1, 11.8,1,1, 8.383, 10580.821, 238.360, 52636.703 20/11/18,08:28:20,04,10,1, 11.8,1,1, 8.383, 10580.862, 238.369, 52636.783 20/11/18,08:28:20,05,10,1, 11.8,1,1, 8.383, 10580.855, 238.383, 52636.839 20/11/18,08:28:20,06,10,1, 11.8,1,1, 8.383, 10580.882, 238.356, 52636.892 20/11/18,08:28:20,07,10,1, 11.8,1,1, 8.383, 10580.852, 238.350, 52636.861 20/11/18,08:28:20,08,10,1, 11.8,1,1, 8.383, 10580.878, 238.409, 52636.811 20/11/18,08:28:20,09,10,1, 11.8,1,1, 8.383, 10580.836, 238.338, 52636.696 20/11/18,08:28:20,10,10,1, 11.8,1,1, 8.383, 10580.877, 238.389, 52636.683 20/11/18,08:28:20,11,10,1, 11.8,1,1, 8.383, 10580.862, 238.344, 52636.700 20/11/18,08:28:20,12,10,1, 11.8,1,1, 8.383, 10580.876, 238.388, 52636.807 20/11/18,08:28:20,13,10,1, 11.8,1,1, 8.383, 10580.862, 238.400, 52636.799 20/11/18,08:28:20,14,10,1, 11.8,1,1, 8.383, 10580.869, 238.402, 52636.876 20/11/18,08:28:20,15,10,1, 11.8,1,1, 8.383, 10580.862, 238.406, 52636.869 20/11/18,08:28:20,16,10,1, 11.8,1,1, 8.383, 10580.880, 238.399, 52636.797 20/11/18,08:28:20,17,10,1, 11.8,1,1, 8.383, 10580.830, 238.420, 52636.807 20/11/18,08:28:20,18,10,1, 11.8,1,1, 8.383, 10580.859, 238.417, 52636.731 20/11/18,08:28:20,19,10,1, 11.8,1,1, 8.383, 10580.852, 238.383, 52636.669 20/11/18,08:28:21,00,10,1, 11.8,1,1, 8.382, 10580.850, 238.383, 52636.669 20/11/18,08:28:21,01,10,1, 11.8,1,1, 8.382, 10580.868, 238.408, 52636.824 20/11/18,08:28:21,02,10,1, 11.8,1,1, 8.382, 10580.867, 238.440, 52636.861 20/11/18,08:28:21,03,10,1, 11.8,1,1, 8.382, 10580.846, 238.413, 52636.860 20/11/18,08:28:21,04,10,1, 11.8,1,1, 8.382, 10580.885, 238.429, 52636.714 20/11/18,08:28:21,05,10,1, 11.8,1,1, 8.382, 10580.850, 238.420, 52636.704 20/11/18,08:28:21,06,10,1, 11.8,1,1, 8.382, 10580.851, 238.408, 52636.671 20/11/18,08:28:21,07,10,1, 11.8,1,1, 8.382, 10580.871, 238.429, 52636.668 20/11/18,08:28:21,08,10,1, 11.8,1,1, 8.382, 10580.851, 238.431, 52636.753 20/11/18,08:28:21,09,10,1, 11.8,1,1, 8.382, 10580.867, 238.437, 52636.810 20/11/18,08:28:21,10,10,1, 11.8,1,1, 8.382, 10580.848, 238.463, 52636.896 20/11/18,08:28:21,11,10,1, 11.8,1,1, 8.382, 10580.832, 238.434, 52636.887 20/11/18,08:28:21,12,10,1, 11.8,1,1, 8.382, 10580.837, 238.490, 52636.864 20/11/18,08:28:21,13,10,1, 11.8,1,1, 8.382, 10580.829, 238.439, 52636.777 20/11/18,08:28:21,14,10,1, 11.8,1,1, 8.382, 10580.854, 238.462, 52636.736 20/11/18,08:28:21,15,10,1, 11.8,1,1, 8.382, 10580.836, 238.413, 52636.679 20/11/18,08:28:21,16,10,1, 11.8,1,1, 8.382, 10580.864, 238.460, 52636.763 20/11/18,08:28:21,17,10,1, 11.8,1,1, 8.382, 10580.856, 238.438, 52636.759 20/11/18,08:28:21,18,10,1, 11.8,1,1, 8.382, 10580.837, 238.450, 52636.857 20/11/18,08:28:21,19,10,1, 11.8,1,1, 8.382, 10580.871, 238.453, 52636.882 20/11/18,08:28:22,00,10,1, 11.9,1,1, 8.382, 10580.866, 238.453, 52636.882 20/11/18,08:28:22,01,10,1, 11.9,1,1, 8.382, 10580.846, 238.454, 52636.759 20/11/18,08:28:22,02,10,1, 11.9,1,1, 8.382, 10580.862, 238.455, 52636.740 20/11/18,08:28:22,03,10,1, 11.9,1,1, 8.382, 10580.869, 238.474, 52636.724 20/11/18,08:28:22,04,10,1, 11.9,1,1, 8.382, 10580.841, 238.474, 52636.810 20/11/18,08:28:22,05,10,1, 11.9,1,1, 8.382, 10580.881, 238.451, 52636.734 20/11/18,08:28:22,06,10,1, 11.9,1,1, 8.382, 10580.880, 238.466, 52636.815 20/11/18,08:28:22,07,10,1, 11.9,1,1, 8.382, 10580.848, 238.484, 52636.827 20/11/18,08:28:22,08,10,1, 11.9,1,1, 8.382, 10580.839, 238.495, 52636.845 20/11/18,08:28:22,09,10,1, 11.9,1,1, 8.382, 10580.840, 238.466, 52636.780 20/11/18,08:28:22,10,10,1, 11.9,1,1, 8.382, 10580.836, 238.475, 52636.746 20/11/18,08:28:22,11,10,1, 11.9,1,1, 8.382, 10580.857, 238.459, 52636.688 20/11/18,08:28:22,12,10,1, 11.9,1,1, 8.382, 10580.859, 238.462, 52636.710 20/11/18,08:28:22,13,10,1, 11.9,1,1, 8.382, 10580.863, 238.506, 52636.780 20/11/18,08:28:22,14,10,1, 11.9,1,1, 8.382, 10580.861, 238.508, 52636.833 20/11/18,08:28:22,15,10,1, 11.9,1,1, 8.382, 10580.840, 238.502, 52636.853 20/11/18,08:28:22,16,10,1, 11.9,1,1, 8.382, 10580.816, 238.509, 52636.801 20/11/18,08:28:22,17,10,1, 11.9,1,1, 8.382, 10580.818, 238.495, 52636.828 20/11/18,08:28:22,18,10,1, 11.9,1,1, 8.382, 10580.832, 238.507, 52636.774 20/11/18,08:28:22,19,10,1, 11.9,1,1, 8.382, 10580.836, 238.472, 52636.692 20/11/18,08:28:23,00,10,1, 11.8,1,1, 8.384, 10580.833, 238.472, 52636.692 20/11/18,08:28:23,01,10,1, 11.8,1,1, 8.384, 10580.848, 238.478, 52636.739 20/11/18,08:28:23,02,10,1, 11.8,1,1, 8.384, 10580.877, 238.513, 52636.838 20/11/18,08:28:23,03,10,1, 11.8,1,1, 8.384, 10580.848, 238.502, 52636.867 20/11/18,08:28:23,04,10,1, 11.8,1,1, 8.384, 10580.843, 238.504, 52636.868 20/11/18,08:28:23,05,10,1, 11.8,1,1, 8.384, 10580.870, 238.508, 52636.835 20/11/18,08:28:23,06,10,1, 11.8,1,1, 8.384, 10580.836, 238.468, 52636.574 20/11/18,08:28:23,07,10,1, 11.8,1,1, 8.384, 10580.837, 238.486, 52636.682 20/11/18,08:28:23,08,10,1, 11.8,1,1, 8.384, 10580.822, 238.480, 52636.711 20/11/18,08:28:23,09,10,1, 11.8,1,1, 8.384, 10580.832, 238.499, 52636.752 20/11/18,08:28:23,10,10,1, 11.8,1,1, 8.384, 10580.867, 238.513, 52636.835 20/11/18,08:28:23,11,10,1, 11.8,1,1, 8.384, 10580.848, 238.501, 52636.835 20/11/18,08:28:23,12,10,1, 11.8,1,1, 8.384, 10580.846, 238.547, 52636.857 20/11/18,08:28:23,13,10,1, 11.8,1,1, 8.384, 10580.873, 238.503, 52636.830 20/11/18,08:28:23,14,10,1, 11.8,1,1, 8.384, 10580.839, 238.515, 52636.761 20/11/18,08:28:23,15,10,1, 11.8,1,1, 8.384, 10580.853, 238.510, 52636.680 20/11/18,08:28:23,16,10,1, 11.8,1,1, 8.384, 10580.868, 238.482, 52636.709 20/11/18,08:28:23,17,10,1, 11.8,1,1, 8.384, 10580.879, 238.522, 52636.763 20/11/18,08:28:23,18,10,1, 11.8,1,1, 8.384, 10580.841, 238.510, 52636.757 20/11/18,08:28:23,19,10,1, 11.8,1,1, 8.384, 10580.889, 238.530, 52636.881 20/11/18,08:28:24,00,10,1, 11.8,1,1, 8.382, 10580.883, 238.530, 52636.881 20/11/18,08:28:24,01,10,1, 11.8,1,1, 8.382, 10580.874, 238.529, 52636.842 20/11/18,08:28:24,02,10,1, 11.8,1,1, 8.382, 10580.866, 238.514, 52636.785 20/11/18,08:28:24,03,10,1, 11.8,1,1, 8.382, 10580.882, 238.515, 52636.731 20/11/18,08:28:24,04,10,1, 11.8,1,1, 8.382, 10580.888, 238.545, 52636.752 20/11/18,08:28:24,05,10,1, 11.8,1,1, 8.382, 10580.890, 238.530, 52636.741 20/11/18,08:28:24,06,10,1, 11.8,1,1, 8.382, 10580.886, 238.528, 52636.829 20/11/18,08:28:24,07,10,1, 11.8,1,1, 8.382, 10580.849, 238.534, 52636.867 20/11/18,08:28:24,08,10,1, 11.8,1,1, 8.382, 10580.864, 238.554, 52636.862 20/11/18,08:28:24,09,10,1, 11.8,1,1, 8.382, 10580.866, 238.548, 52636.889 20/11/18,08:28:24,10,10,1, 11.8,1,1, 8.382, 10580.858, 238.559, 52636.798 20/11/18,08:28:24,11,10,1, 11.8,1,1, 8.382, 10580.874, 238.528, 52636.756 20/11/18,08:28:24,12,10,1, 11.8,1,1, 8.382, 10580.871, 238.541, 52636.704 20/11/18,08:28:24,13,10,1, 11.8,1,1, 8.382, 10580.877, 238.579, 52636.731 20/11/18,08:28:24,14,10,1, 11.8,1,1, 8.382, 10580.881, 238.524, 52636.788 20/11/18,08:28:24,15,10,1, 11.8,1,1, 8.382, 10580.901, 238.562, 52636.892 20/11/18,08:28:24,16,10,1, 11.8,1,1, 8.382, 10580.919, 238.550, 52636.915 20/11/18,08:28:24,17,10,1, 11.8,1,1, 8.382, 10580.878, 238.548, 52636.890 20/11/18,08:28:24,18,10,1, 11.8,1,1, 8.382, 10580.888, 238.576, 52636.819 20/11/18,08:28:24,19,10,1, 11.8,1,1, 8.382, 10580.904, 238.571, 52636.779 20/11/18,08:28:25,00,09,1, 11.8,1,1, 8.382, 10580.900, 238.571, 52636.779 20/11/18,08:28:25,01,09,1, 11.8,1,1, 8.382, 10580.897, 238.553, 52636.776 20/11/18,08:28:25,02,09,1, 11.8,1,1, 8.382, 10580.907, 238.556, 52636.898 20/11/18,08:28:25,03,09,1, 11.8,1,1, 8.382, 10580.891, 238.586, 52636.870 20/11/18,08:28:25,04,09,1, 11.8,1,1, 8.382, 10580.876, 238.541, 52636.901 20/11/18,08:28:25,05,09,1, 11.8,1,1, 8.382, 10580.890, 238.586, 52636.904 20/11/18,08:28:25,06,09,1, 11.8,1,1, 8.382, 10580.907, 238.571, 52636.847 20/11/18,08:28:25,07,09,1, 11.8,1,1, 8.382, 10580.922, 238.568, 52636.828 20/11/18,08:28:25,08,09,1, 11.8,1,1, 8.382, 10580.905, 238.561, 52636.727 20/11/18,08:28:25,09,09,1, 11.8,1,1, 8.382, 10580.895, 238.561, 52636.679 20/11/18,08:28:25,10,09,1, 11.8,1,1, 8.382, 10580.917, 238.549, 52636.749 20/11/18,08:28:25,11,09,1, 11.8,1,1, 8.382, 10580.903, 238.572, 52636.833 20/11/18,08:28:25,12,09,1, 11.8,1,1, 8.382, 10580.915, 238.582, 52636.906 20/11/18,08:28:25,13,09,1, 11.8,1,1, 8.382, 10580.921, 238.560, 52636.903 20/11/18,08:28:25,14,09,1, 11.8,1,1, 8.382, 10580.915, 238.573, 52636.844 20/11/18,08:28:25,15,09,1, 11.8,1,1, 8.382, 10580.937, 238.595, 52636.815 20/11/18,08:28:25,16,09,1, 11.8,1,1, 8.382, 10580.965, 238.562, 52636.724 20/11/18,08:28:25,17,09,1, 11.8,1,1, 8.382, 10580.933, 238.570, 52636.715 20/11/18,08:28:25,18,09,1, 11.8,1,1, 8.382, 10580.921, 238.578, 52636.740 20/11/18,08:28:25,19,09,1, 11.8,1,1, 8.382, 10580.930, 238.564, 52636.841 20/11/18,08:28:26,00,09,1, 11.9,1,1, 8.379, 10580.925, 238.564, 52636.841 20/11/18,08:28:26,01,09,1, 11.9,1,1, 8.379, 10580.928, 238.573, 52636.936 20/11/18,08:28:26,02,09,1, 11.9,1,1, 8.379, 10580.949, 238.577, 52636.923 20/11/18,08:28:26,03,09,1, 11.9,1,1, 8.379, 10580.931, 238.558, 52636.831 20/11/18,08:28:26,04,09,1, 11.9,1,1, 8.379, 10580.927, 238.561, 52636.773 20/11/18,08:28:26,05,09,1, 11.9,1,1, 8.379, 10580.954, 238.550, 52636.756 20/11/18,08:28:26,06,09,1, 11.9,1,1, 8.379, 10580.968, 238.545, 52636.789 20/11/18,08:28:26,07,09,1, 11.9,1,1, 8.379, 10580.941, 238.584, 52636.819 20/11/18,08:28:26,08,09,1, 11.9,1,1, 8.379, 10580.977, 238.559, 52636.909 20/11/18,08:28:26,09,09,1, 11.9,1,1, 8.379, 10580.962, 238.576, 52636.963 20/11/18,08:28:26,10,09,1, 11.9,1,1, 8.379, 10580.948, 238.579, 52636.970 20/11/18,08:28:26,11,09,1, 11.9,1,1, 8.379, 10580.953, 238.581, 52636.894 20/11/18,08:28:26,12,09,1, 11.9,1,1, 8.379, 10580.955, 238.560, 52636.807 20/11/18,08:28:26,13,09,1, 11.9,1,1, 8.379, 10580.937, 238.553, 52636.743 20/11/18,08:28:26,14,09,1, 11.9,1,1, 8.379, 10580.946, 238.548, 52636.753 20/11/18,08:28:26,15,09,1, 11.9,1,1, 8.379, 10580.969, 238.567, 52636.823 20/11/18,08:28:26,16,09,1, 11.9,1,1, 8.379, 10580.960, 238.589, 52636.898 20/11/18,08:28:26,17,09,1, 11.9,1,1, 8.379, 10580.961, 238.577, 52636.959 20/11/18,08:28:26,18,09,1, 11.9,1,1, 8.379, 10580.954, 238.605, 52636.999 20/11/18,08:28:26,19,09,1, 11.9,1,1, 8.379, 10580.949, 238.584, 52636.925 20/11/18,08:28:27,00,09,1, 11.9,1,1, 8.383, 10580.941, 238.584, 52636.925 20/11/18,08:28:27,01,09,1, 11.9,1,1, 8.383, 10580.955, 238.578, 52636.778 20/11/18,08:28:27,02,09,1, 11.9,1,1, 8.383, 10580.969, 238.563, 52636.730 20/11/18,08:28:27,03,09,1, 11.9,1,1, 8.383, 10580.997, 238.576, 52636.741 20/11/18,08:28:27,04,09,1, 11.9,1,1, 8.383, 10580.990, 238.581, 52636.827 20/11/18,08:28:27,05,09,1, 11.9,1,1, 8.383, 10580.989, 238.588, 52636.902 20/11/18,08:28:27,06,09,1, 11.9,1,1, 8.383, 10580.980, 238.576, 52636.933 20/11/18,08:28:27,07,09,1, 11.9,1,1, 8.383, 10580.997, 238.605, 52636.924 20/11/18,08:28:27,08,09,1, 11.9,1,1, 8.383, 10580.981, 238.573, 52636.850 20/11/18,08:28:27,09,09,1, 11.9,1,1, 8.383, 10580.985, 238.591, 52636.817 20/11/18,08:28:27,10,09,1, 11.9,1,1, 8.383, 10580.993, 238.582, 52636.728 20/11/18,08:28:27,11,09,1, 11.9,1,1, 8.383, 10581.006, 238.582, 52636.775 20/11/18,08:28:27,12,09,1, 11.9,1,1, 8.383, 10581.017, 238.585, 52636.831 20/11/18,08:28:27,13,09,1, 11.9,1,1, 8.383, 10580.997, 238.583, 52636.883 20/11/18,08:28:27,14,09,1, 11.9,1,1, 8.383, 10580.992, 238.590, 52636.903 20/11/18,08:28:27,15,09,1, 11.9,1,1, 8.383, 10580.988, 238.597, 52636.914 20/11/18,08:28:27,16,09,1, 11.9,1,1, 8.383, 10580.996, 238.560, 52636.843 20/11/18,08:28:27,17,09,1, 11.9,1,1, 8.383, 10580.999, 238.561, 52636.799 20/11/18,08:28:27,18,09,1, 11.9,1,1, 8.383, 10581.010, 238.572, 52636.695 20/11/18,08:28:27,19,09,1, 11.9,1,1, 8.383, 10581.041, 238.559, 52636.684 20/11/18,08:28:28,00,09,1, 11.8,1,1, 8.383, 10581.033, 238.559, 52636.684 20/11/18,08:28:28,01,09,1, 11.8,1,1, 8.383, 10581.036, 238.586, 52636.834 20/11/18,08:28:28,02,09,1, 11.8,1,1, 8.383, 10581.029, 238.569, 52636.897 20/11/18,08:28:28,03,09,1, 11.8,1,1, 8.383, 10581.019, 238.596, 52636.931 20/11/18,08:28:28,04,09,1, 11.8,1,1, 8.383, 10581.028, 238.577, 52636.890 20/11/18,08:28:28,05,09,1, 11.8,1,1, 8.383, 10581.034, 238.587, 52636.818 20/11/18,08:28:28,06,09,1, 11.8,1,1, 8.383, 10581.049, 238.594, 52636.800 20/11/18,08:28:28,07,09,1, 11.8,1,1, 8.383, 10581.043, 238.575, 52636.709 20/11/18,08:28:28,08,09,1, 11.8,1,1, 8.383, 10581.021, 238.574, 52636.727 20/11/18,08:28:28,09,09,1, 11.8,1,1, 8.383, 10581.048, 238.582, 52636.825 20/11/18,08:28:28,10,09,1, 11.8,1,1, 8.383, 10581.024, 238.556, 52636.847 20/11/18,08:28:28,11,09,1, 11.8,1,1, 8.383, 10581.056, 238.589, 52636.878 20/11/18,08:28:28,12,09,1, 11.8,1,1, 8.383, 10581.054, 238.595, 52636.913 20/11/18,08:28:28,13,09,1, 11.8,1,1, 8.383, 10581.033, 238.590, 52636.802 20/11/18,08:28:28,14,09,1, 11.8,1,1, 8.383, 10581.042, 238.553, 52636.441 20/11/18,08:28:28,15,09,1, 11.8,1,1, 8.383, 10581.030, 238.556, 52636.683 20/11/18,08:28:28,16,09,1, 11.8,1,1, 8.383, 10581.050, 238.563, 52636.764 20/11/18,08:28:28,17,09,1, 11.8,1,1, 8.383, 10581.024, 238.596, 52636.749 20/11/18,08:28:28,18,09,1, 11.8,1,1, 8.383, 10581.063, 238.578, 52636.834 20/11/18,08:28:28,19,09,1, 11.8,1,1, 8.383, 10581.069, 238.601, 52636.881 20/11/18,08:28:29,00,09,1, 11.9,1,1, 8.382, 10581.067, 238.601, 52636.881 20/11/18,08:28:29,01,09,1, 11.9,1,1, 8.382, 10581.073, 238.551, 52636.830 20/11/18,08:28:29,02,09,1, 11.9,1,1, 8.382, 10581.069, 238.544, 52636.796 20/11/18,08:28:29,03,09,1, 11.9,1,1, 8.382, 10581.068, 238.563, 52636.761 20/11/18,08:28:29,04,09,1, 11.9,1,1, 8.382, 10581.095, 238.570, 52636.742 20/11/18,08:28:29,05,09,1, 11.9,1,1, 8.382, 10581.086, 238.548, 52636.798 20/11/18,08:28:29,06,09,1, 11.9,1,1, 8.382, 10581.067, 238.571, 52636.821 20/11/18,08:28:29,07,09,1, 11.9,1,1, 8.382, 10581.097, 238.569, 52636.905 20/11/18,08:28:29,08,09,1, 11.9,1,1, 8.382, 10581.092, 238.555, 52636.901 20/11/18,08:28:29,09,09,1, 11.9,1,1, 8.382, 10581.087, 238.549, 52636.907 20/11/18,08:28:29,10,09,1, 11.9,1,1, 8.382, 10581.096, 238.564, 52636.800 20/11/18,08:28:29,11,09,1, 11.9,1,1, 8.382, 10581.113, 238.533, 52636.712 20/11/18,08:28:29,12,09,1, 11.9,1,1, 8.382, 10581.089, 238.561, 52636.724 20/11/18,08:28:29,13,09,1, 11.9,1,1, 8.382, 10581.087, 238.558, 52636.758 20/11/18,08:28:29,14,09,1, 11.9,1,1, 8.382, 10581.122, 238.581, 52636.934 20/11/18,08:28:29,15,09,1, 11.9,1,1, 8.382, 10581.079, 238.582, 52636.925 20/11/18,08:28:29,16,09,1, 11.9,1,1, 8.382, 10581.140, 238.560, 52636.986 20/11/18,08:28:29,17,09,1, 11.9,1,1, 8.382, 10581.118, 238.578, 52636.910 20/11/18,08:28:29,18,09,1, 11.9,1,1, 8.382, 10581.113, 238.566, 52636.866 20/11/18,08:28:29,19,09,1, 11.9,1,1, 8.382, 10581.110, 238.526, 52636.753 20/11/18,08:28:30,00,09,1, 11.9,1,1, 8.381, 10581.108, 238.526, 52636.753 20/11/18,08:28:30,01,09,1, 11.9,1,1, 8.381, 10581.121, 238.538, 52636.753 20/11/18,08:28:30,02,09,1, 11.9,1,1, 8.381, 10581.108, 238.556, 52636.825 20/11/18,08:28:30,03,09,1, 11.9,1,1, 8.381, 10581.128, 238.559, 52636.875 20/11/18,08:28:30,04,09,1, 11.9,1,1, 8.381, 10581.110, 238.567, 52636.938 20/11/18,08:28:30,05,09,1, 11.9,1,1, 8.381, 10581.126, 238.568, 52636.890 20/11/18,08:28:30,06,09,1, 11.9,1,1, 8.381, 10581.119, 238.564, 52636.842 20/11/18,08:28:30,07,09,1, 11.9,1,1, 8.381, 10581.112, 238.548, 52636.702 20/11/18,08:28:30,08,09,1, 11.9,1,1, 8.381, 10581.121, 238.497, 52636.658 20/11/18,08:28:30,09,09,1, 11.9,1,1, 8.381, 10581.155, 238.563, 52636.712 20/11/18,08:28:30,10,09,1, 11.9,1,1, 8.381, 10581.136, 238.503, 52636.750 20/11/18,08:28:30,11,09,1, 11.9,1,1, 8.381, 10581.160, 238.570, 52636.882 20/11/18,08:28:30,12,09,1, 11.9,1,1, 8.381, 10581.158, 238.545, 52636.904 20/11/18,08:28:30,13,09,1, 11.9,1,1, 8.381, 10581.153, 238.542, 52636.864 20/11/18,08:28:30,14,09,1, 11.9,1,1, 8.381, 10581.164, 238.548, 52636.786 20/11/18,08:28:30,15,09,1, 11.9,1,1, 8.381, 10581.142, 238.500, 52636.692 20/11/18,08:28:30,16,09,1, 11.9,1,1, 8.381, 10581.163, 238.523, 52636.693 20/11/18,08:28:30,17,09,1, 11.9,1,1, 8.381, 10581.179, 238.502, 52636.686 20/11/18,08:28:30,18,09,1, 11.9,1,1, 8.381, 10581.193, 238.531, 52636.794 20/11/18,08:28:30,19,09,1, 11.9,1,1, 8.381, 10581.146, 238.523, 52636.857 20/11/18,08:28:31,00,09,1, 11.8,1,1, 8.383, 10581.142, 238.523, 52636.857 20/11/18,08:28:31,01,09,1, 11.8,1,1, 8.383, 10581.160, 238.515, 52636.877 20/11/18,08:28:31,02,09,1, 11.8,1,1, 8.383, 10581.154, 238.507, 52636.782 20/11/18,08:28:31,03,09,1, 11.8,1,1, 8.383, 10581.168, 238.502, 52636.688 20/11/18,08:28:31,04,09,1, 11.8,1,1, 8.383, 10581.150, 238.494, 52636.639 20/11/18,08:28:31,05,09,1, 11.8,1,1, 8.383, 10581.162, 238.497, 52636.682 20/11/18,08:28:31,06,09,1, 11.8,1,1, 8.383, 10581.167, 238.493, 52636.756 20/11/18,08:28:31,07,09,1, 11.8,1,1, 8.383, 10581.154, 238.511, 52636.802 20/11/18,08:28:31,08,09,1, 11.8,1,1, 8.383, 10581.207, 238.491, 52636.886 20/11/18,08:28:31,09,09,1, 11.8,1,1, 8.383, 10581.192, 238.493, 52636.826 20/11/18,08:28:31,10,09,1, 11.8,1,1, 8.383, 10581.178, 238.498, 52636.773 20/11/18,08:28:31,11,09,1, 11.8,1,1, 8.383, 10581.183, 238.463, 52636.694 20/11/18,08:28:31,12,09,1, 11.8,1,1, 8.383, 10581.206, 238.469, 52636.654 20/11/18,08:28:31,13,09,1, 11.8,1,1, 8.383, 10581.238, 238.466, 52636.695 20/11/18,08:28:31,14,09,1, 11.8,1,1, 8.383, 10581.201, 238.482, 52636.707 20/11/18,08:28:31,15,09,1, 11.8,1,1, 8.383, 10581.195, 238.504, 52636.780 20/11/18,08:28:31,16,09,1, 11.8,1,1, 8.383, 10581.198, 238.489, 52636.841 20/11/18,08:28:31,17,09,1, 11.8,1,1, 8.383, 10581.195, 238.508, 52636.853 20/11/18,08:28:31,18,09,1, 11.8,1,1, 8.383, 10581.182, 238.477, 52636.777 20/11/18,08:28:31,19,09,1, 11.8,1,1, 8.383, 10581.218, 238.468, 52636.702 20/11/18,08:28:32,00,09,1, 11.9,1,1, 8.379, 10581.217, 238.468, 52636.702 20/11/18,08:28:32,01,09,1, 11.9,1,1, 8.379, 10581.217, 238.438, 52636.659 20/11/18,08:28:32,02,09,1, 11.9,1,1, 8.379, 10581.223, 238.465, 52636.732 20/11/18,08:28:32,03,09,1, 11.9,1,1, 8.379, 10581.227, 238.450, 52636.808 20/11/18,08:28:32,04,09,1, 11.9,1,1, 8.379, 10581.225, 238.463, 52636.826 20/11/18,08:28:32,05,09,1, 11.9,1,1, 8.379, 10581.255, 238.438, 52636.892 20/11/18,08:28:32,06,09,1, 11.9,1,1, 8.379, 10581.214, 238.437, 52636.804 20/11/18,08:28:32,07,09,1, 11.9,1,1, 8.379, 10581.210, 238.440, 52636.774 20/11/18,08:28:32,08,09,1, 11.9,1,1, 8.379, 10581.220, 238.428, 52636.663 20/11/18,08:28:32,09,09,1, 11.9,1,1, 8.379, 10581.233, 238.442, 52636.664 20/11/18,08:28:32,10,09,1, 11.9,1,1, 8.379, 10581.207, 238.440, 52636.726 20/11/18,08:28:32,11,09,1, 11.9,1,1, 8.379, 10581.257, 238.458, 52636.769 20/11/18,08:28:32,12,09,1, 11.9,1,1, 8.379, 10581.226, 238.463, 52636.830 20/11/18,08:28:32,13,09,1, 11.9,1,1, 8.379, 10581.234, 238.430, 52636.853 20/11/18,08:28:32,14,09,1, 11.9,1,1, 8.379, 10581.258, 238.450, 52636.872 20/11/18,08:28:32,15,09,1, 11.9,1,1, 8.379, 10581.235, 238.430, 52636.753 20/11/18,08:28:32,16,09,1, 11.9,1,1, 8.379, 10581.240, 238.463, 52636.786 20/11/18,08:28:32,17,09,1, 11.9,1,1, 8.379, 10581.265, 238.411, 52636.639 20/11/18,08:28:32,18,09,1, 11.9,1,1, 8.379, 10581.313, 238.454, 52636.729 20/11/18,08:28:32,19,09,1, 11.9,1,1, 8.379, 10581.250, 238.409, 52636.772 20/11/18,08:28:33,00,09,1, 11.9,1,1, 8.383, 10581.242, 238.409, 52636.772 20/11/18,08:28:33,01,09,1, 11.9,1,1, 8.383, 10581.242, 238.413, 52636.758 20/11/18,08:28:33,02,09,1, 11.9,1,1, 8.383, 10581.250, 238.411, 52636.747 20/11/18,08:28:33,03,09,1, 11.9,1,1, 8.383, 10581.260, 238.406, 52636.691 20/11/18,08:28:33,04,09,1, 11.9,1,1, 8.383, 10581.266, 238.422, 52636.621 20/11/18,08:28:33,05,09,1, 11.9,1,1, 8.383, 10581.280, 238.387, 52636.602 20/11/18,08:28:33,06,09,1, 11.9,1,1, 8.383, 10581.253, 238.401, 52636.649 20/11/18,08:28:33,07,09,1, 11.9,1,1, 8.383, 10581.271, 238.391, 52636.667 20/11/18,08:28:33,08,09,1, 11.9,1,1, 8.383, 10581.291, 238.438, 52636.782 20/11/18,08:28:33,09,09,1, 11.9,1,1, 8.383, 10581.256, 238.405, 52636.785 20/11/18,08:28:33,10,09,1, 11.9,1,1, 8.383, 10581.283, 238.420, 52636.815 20/11/18,08:28:33,11,09,1, 11.9,1,1, 8.383, 10581.269, 238.370, 52636.694 20/11/18,08:28:33,12,09,1, 11.9,1,1, 8.383, 10581.269, 238.370, 52636.645 20/11/18,08:28:33,13,09,1, 11.9,1,1, 8.383, 10581.298, 238.397, 52636.620 20/11/18,08:28:33,14,09,1, 11.9,1,1, 8.383, 10581.289, 238.380, 52636.663 20/11/18,08:28:33,15,09,1, 11.9,1,1, 8.383, 10581.291, 238.401, 52636.713 20/11/18,08:28:33,16,09,1, 11.9,1,1, 8.383, 10581.283, 238.392, 52636.782 20/11/18,08:28:33,17,09,1, 11.9,1,1, 8.383, 10581.260, 238.393, 52636.802 20/11/18,08:28:33,18,09,1, 11.9,1,1, 8.383, 10581.321, 238.384, 52636.836 20/11/18,08:28:33,19,09,1, 11.9,1,1, 8.383, 10581.324, 238.394, 52636.719 20/11/18,08:28:34,00,09,1, 11.9,1,1, 8.381, 10581.317, 238.394, 52636.719 20/11/18,08:28:34,01,09,1, 11.9,1,1, 8.381, 10581.288, 238.361, 52636.580 20/11/18,08:28:34,02,09,1, 11.9,1,1, 8.381, 10581.296, 238.380, 52636.648 20/11/18,08:28:34,03,09,1, 11.9,1,1, 8.381, 10581.290, 238.370, 52636.624 20/11/18,08:28:34,04,09,1, 11.9,1,1, 8.381, 10581.315, 238.392, 52636.728 20/11/18,08:28:34,05,09,1, 11.9,1,1, 8.381, 10581.291, 238.347, 52636.750 20/11/18,08:28:34,06,09,1, 11.9,1,1, 8.381, 10581.288, 238.334, 52636.735 20/11/18,08:28:34,07,09,1, 11.9,1,1, 8.381, 10581.291, 238.333, 52636.685 20/11/18,08:28:34,08,09,1, 11.9,1,1, 8.381, 10581.285, 238.324, 52636.645 20/11/18,08:28:34,09,09,1, 11.9,1,1, 8.381, 10581.290, 238.320, 52636.615 20/11/18,08:28:34,10,09,1, 11.9,1,1, 8.381, 10581.317, 238.322, 52636.569 20/11/18,08:28:34,11,09,1, 11.9,1,1, 8.381, 10581.312, 238.328, 52636.632 20/11/18,08:28:34,12,09,1, 11.9,1,1, 8.381, 10581.363, 238.336, 52636.569 20/11/18,08:28:34,13,09,1, 11.9,1,1, 8.381, 10581.312, 238.315, 52636.723 20/11/18,08:28:34,14,09,1, 11.9,1,1, 8.381, 10581.309, 238.342, 52636.744 20/11/18,08:28:34,15,09,1, 11.9,1,1, 8.381, 10581.329, 238.317, 52636.708 20/11/18,08:28:34,16,09,1, 11.9,1,1, 8.381, 10581.341, 238.319, 52636.644 20/11/18,08:28:34,17,09,1, 11.9,1,1, 8.381, 10581.359, 238.325, 52636.627 20/11/18,08:28:34,18,09,1, 11.9,1,1, 8.381, 10581.337, 238.341, 52636.584 20/11/18,08:28:34,19,09,1, 11.9,1,1, 8.381, 10581.322, 238.342, 52636.636 20/11/18,08:28:35,00,09,1, 11.9,1,1, 8.384, 10581.317, 238.342, 52636.636 20/11/18,08:28:35,01,09,1, 11.9,1,1, 8.384, 10581.345, 238.378, 52636.800 20/11/18,08:28:35,02,09,1, 11.9,1,1, 8.384, 10581.328, 238.306, 52636.720 20/11/18,08:28:35,03,09,1, 11.9,1,1, 8.384, 10581.348, 238.323, 52636.750 20/11/18,08:28:35,04,09,1, 11.9,1,1, 8.384, 10581.354, 238.328, 52636.617 20/11/18,08:28:35,05,09,1, 11.9,1,1, 8.384, 10581.291, 238.278, 52636.504 20/11/18,08:28:35,06,09,1, 11.9,1,1, 8.384, 10581.353, 238.320, 52636.586 20/11/18,08:28:35,07,09,1, 11.9,1,1, 8.384, 10581.326, 238.292, 52636.624 20/11/18,08:28:35,08,09,1, 11.9,1,1, 8.384, 10581.355, 238.322, 52636.721 20/11/18,08:28:35,09,09,1, 11.9,1,1, 8.384, 10581.351, 238.266, 52636.762 20/11/18,08:28:35,10,09,1, 11.9,1,1, 8.384, 10581.358, 238.280, 52636.765 20/11/18,08:28:35,11,09,1, 11.9,1,1, 8.384, 10581.357, 238.297, 52636.730 20/11/18,08:28:35,12,09,1, 11.9,1,1, 8.384, 10581.350, 238.259, 52636.670 20/11/18,08:28:35,13,09,1, 11.9,1,1, 8.384, 10581.363, 238.300, 52636.609 20/11/18,08:28:35,14,09,1, 11.9,1,1, 8.384, 10581.362, 238.268, 52636.587 20/11/18,08:28:35,15,09,1, 11.9,1,1, 8.384, 10581.347, 238.269, 52636.590 20/11/18,08:28:35,16,09,1, 11.9,1,1, 8.384, 10581.381, 238.287, 52636.698 20/11/18,08:28:35,17,09,1, 11.9,1,1, 8.384, 10581.369, 238.289, 52636.705 20/11/18,08:28:35,18,09,1, 11.9,1,1, 8.384, 10581.347, 238.269, 52636.781 20/11/18,08:28:35,19,09,1, 11.9,1,1, 8.384, 10581.349, 238.268, 52636.744 20/11/18,08:28:36,00,09,1, 11.9,1,1, 8.383, 10581.342, 238.268, 52636.744 20/11/18,08:28:36,01,09,1, 11.9,1,1, 8.383, 10581.383, 238.266, 52636.618 20/11/18,08:28:36,02,09,1, 11.9,1,1, 8.383, 10581.372, 238.259, 52636.551 20/11/18,08:28:36,03,09,1, 11.9,1,1, 8.383, 10581.366, 238.264, 52636.569 20/11/18,08:28:36,04,09,1, 11.9,1,1, 8.383, 10581.367, 238.263, 52636.621 20/11/18,08:28:36,05,09,1, 11.9,1,1, 8.383, 10581.358, 238.247, 52636.750 20/11/18,08:28:36,06,09,1, 11.9,1,1, 8.383, 10581.376, 238.265, 52636.778 20/11/18,08:28:36,07,09,1, 11.9,1,1, 8.383, 10581.363, 238.262, 52636.750 20/11/18,08:28:36,08,09,1, 11.9,1,1, 8.383, 10581.386, 238.230, 52636.692 20/11/18,08:28:36,09,09,1, 11.9,1,1, 8.383, 10581.367, 238.241, 52636.600 20/11/18,08:28:36,10,09,1, 11.9,1,1, 8.383, 10581.361, 238.227, 52636.550 20/11/18,08:28:36,11,09,1, 11.9,1,1, 8.383, 10581.388, 238.205, 52636.543 20/11/18,08:28:36,12,09,1, 11.9,1,1, 8.383, 10581.381, 238.223, 52636.603 20/11/18,08:28:36,13,09,1, 11.9,1,1, 8.383, 10581.352, 238.206, 52636.651 20/11/18,08:28:36,14,09,1, 11.9,1,1, 8.383, 10581.358, 238.270, 52636.725 20/11/18,08:28:36,15,09,1, 11.9,1,1, 8.383, 10581.360, 238.251, 52636.734 20/11/18,08:28:36,16,09,1, 11.9,1,1, 8.383, 10581.381, 238.222, 52636.687 20/11/18,08:28:36,17,09,1, 11.9,1,1, 8.383, 10581.359, 238.224, 52636.608 20/11/18,08:28:36,18,09,1, 11.9,1,1, 8.383, 10581.373, 238.227, 52636.572 20/11/18,08:28:36,19,09,1, 11.9,1,1, 8.383, 10581.368, 238.252, 52636.583 20/11/18,08:28:37,00,09,1, 11.8,1,1, 8.380, 10581.367, 238.252, 52636.583 20/11/18,08:28:37,01,09,1, 11.8,1,1, 8.380, 10581.366, 238.208, 52636.657 20/11/18,08:28:37,02,09,1, 11.8,1,1, 8.380, 10581.384, 238.234, 52636.773 20/11/18,08:28:37,03,09,1, 11.8,1,1, 8.380, 10581.400, 238.210, 52636.758 20/11/18,08:28:37,04,09,1, 11.8,1,1, 8.380, 10581.382, 238.234, 52636.750 20/11/18,08:28:37,05,09,1, 11.8,1,1, 8.380, 10581.359, 238.211, 52636.670 20/11/18,08:28:37,06,09,1, 11.8,1,1, 8.380, 10581.391, 238.196, 52636.576 20/11/18,08:28:37,07,09,1, 11.8,1,1, 8.380, 10581.383, 238.212, 52636.540 20/11/18,08:28:37,08,09,1, 11.8,1,1, 8.380, 10581.374, 238.185, 52636.594 20/11/18,08:28:37,09,09,1, 11.8,1,1, 8.380, 10581.420, 238.212, 52636.659 20/11/18,08:28:37,10,09,1, 11.8,1,1, 8.380, 10581.412, 238.226, 52636.722 20/11/18,08:28:37,11,09,1, 11.8,1,1, 8.380, 10581.398, 238.238, 52636.731 20/11/18,08:28:37,12,09,1, 11.8,1,1, 8.380, 10581.384, 238.215, 52636.775 20/11/18,08:28:37,13,09,1, 11.8,1,1, 8.380, 10581.402, 238.224, 52636.671 20/11/18,08:28:37,14,09,1, 11.8,1,1, 8.380, 10581.387, 238.193, 52636.628 20/11/18,08:28:37,15,09,1, 11.8,1,1, 8.380, 10581.383, 238.169, 52636.493 20/11/18,08:28:37,16,09,1, 11.8,1,1, 8.380, 10581.404, 238.183, 52636.558 20/11/18,08:28:37,17,09,1, 11.8,1,1, 8.380, 10581.403, 238.180, 52636.589 20/11/18,08:28:37,18,09,1, 11.8,1,1, 8.380, 10581.393, 238.186, 52636.658 20/11/18,08:28:37,19,09,1, 11.8,1,1, 8.380, 10581.385, 238.215, 52636.693 20/11/18,08:28:38,00,09,1, 11.9,1,1, 8.382, 10581.384, 238.215, 52636.693 20/11/18,08:28:38,01,09,1, 11.9,1,1, 8.382, 10581.378, 238.222, 52636.691 20/11/18,08:28:38,02,09,1, 11.9,1,1, 8.382, 10581.385, 238.167, 52636.609 20/11/18,08:28:38,03,09,1, 11.9,1,1, 8.382, 10581.395, 238.165, 52636.544 20/11/18,08:28:38,04,09,1, 11.9,1,1, 8.382, 10581.387, 238.150, 52636.550 20/11/18,08:28:38,05,09,1, 11.9,1,1, 8.382, 10581.412, 238.179, 52636.598 20/11/18,08:28:38,06,09,1, 11.9,1,1, 8.382, 10581.381, 238.169, 52636.664 20/11/18,08:28:38,07,09,1, 11.9,1,1, 8.382, 10581.381, 238.159, 52636.714 20/11/18,08:28:38,08,09,1, 11.9,1,1, 8.382, 10581.375, 238.209, 52636.762 20/11/18,08:28:38,09,09,1, 11.9,1,1, 8.382, 10581.369, 238.147, 52636.657 20/11/18,08:28:38,10,09,1, 11.9,1,1, 8.382, 10581.389, 238.148, 52636.603 20/11/18,08:28:38,11,09,1, 11.9,1,1, 8.382, 10581.401, 238.166, 52636.515 20/11/18,08:28:38,12,09,1, 11.9,1,1, 8.382, 10581.360, 238.153, 52636.452 20/11/18,08:28:38,13,09,1, 11.9,1,1, 8.382, 10581.436, 238.173, 52636.750 20/11/18,08:28:38,14,09,1, 11.9,1,1, 8.382, 10581.422, 238.157, 52636.585 20/11/18,08:28:38,15,09,1, 11.9,1,1, 8.382, 10581.445, 238.150, 52636.630 20/11/18,08:28:38,16,09,1, 11.9,1,1, 8.382, 10581.398, 238.136, 52636.636 20/11/18,08:28:38,17,09,1, 11.9,1,1, 8.382, 10581.401, 238.128, 52636.621 20/11/18,08:28:38,18,09,1, 11.9,1,1, 8.382, 10581.400, 238.111, 52636.572 20/11/18,08:28:38,19,09,1, 11.9,1,1, 8.382, 10581.377, 238.143, 52636.573 20/11/18,08:28:39,00,09,1, 11.9,1,1, 8.382, 10581.375, 238.143, 52636.573 20/11/18,08:28:39,01,09,1, 11.9,1,1, 8.382, 10581.397, 238.120, 52636.601 20/11/18,08:28:39,02,09,1, 11.9,1,1, 8.382, 10581.387, 238.129, 52636.587 20/11/18,08:28:39,03,09,1, 11.9,1,1, 8.382, 10581.405, 238.120, 52636.570 20/11/18,08:28:39,04,09,1, 11.9,1,1, 8.382, 10581.374, 238.106, 52636.564 20/11/18,08:28:39,05,09,1, 11.9,1,1, 8.382, 10581.374, 238.125, 52636.594 20/11/18,08:28:39,06,09,1, 11.9,1,1, 8.382, 10581.384, 238.088, 52636.546 20/11/18,08:28:39,07,09,1, 11.9,1,1, 8.382, 10581.388, 238.109, 52636.565 20/11/18,08:28:39,08,09,1, 11.9,1,1, 8.382, 10581.359, 238.077, 52636.581 20/11/18,08:28:39,09,09,1, 11.9,1,1, 8.382, 10581.373, 238.110, 52636.589 20/11/18,08:28:39,10,09,1, 11.9,1,1, 8.382, 10581.372, 238.084, 52636.588 20/11/18,08:28:39,11,09,1, 11.9,1,1, 8.382, 10581.373, 238.100, 52636.592 20/11/18,08:28:39,12,09,1, 11.9,1,1, 8.382, 10581.374, 238.116, 52636.649 20/11/18,08:28:39,13,09,1, 11.9,1,1, 8.382, 10581.377, 238.101, 52636.573 20/11/18,08:28:39,14,09,1, 11.9,1,1, 8.382, 10581.380, 238.132, 52636.600 20/11/18,08:28:39,15,09,1, 11.9,1,1, 8.382, 10581.363, 238.114, 52636.553 20/11/18,08:28:39,16,09,1, 11.9,1,1, 8.382, 10581.391, 238.111, 52636.578 20/11/18,08:28:39,17,09,1, 11.9,1,1, 8.382, 10581.383, 238.120, 52636.601 20/11/18,08:28:39,18,09,1, 11.9,1,1, 8.382, 10581.361, 238.101, 52636.501 20/11/18,08:28:39,19,09,1, 11.9,1,1, 8.382, 10581.402, 238.123, 52636.615 20/11/18,08:28:40,00,09,1, 11.9,1,1, 8.380, 10581.400, 238.123, 52636.615 20/11/18,08:28:40,01,09,1, 11.9,1,1, 8.380, 10581.409, 238.111, 52636.579 20/11/18,08:28:40,02,09,1, 11.9,1,1, 8.380, 10581.358, 238.083, 52636.565 20/11/18,08:28:40,03,09,1, 11.9,1,1, 8.380, 10581.374, 238.078, 52636.585 20/11/18,08:28:40,04,09,1, 11.9,1,1, 8.380, 10581.378, 238.072, 52636.564 20/11/18,08:28:40,05,09,1, 11.9,1,1, 8.380, 10581.389, 238.074, 52636.550 20/11/18,08:28:40,06,09,1, 11.9,1,1, 8.380, 10581.371, 238.093, 52636.565 20/11/18,08:28:40,07,09,1, 11.9,1,1, 8.380, 10581.360, 238.075, 52636.575 20/11/18,08:28:40,08,09,1, 11.9,1,1, 8.380, 10581.369, 238.068, 52636.559 20/11/18,08:28:40,09,09,1, 11.9,1,1, 8.380, 10581.388, 238.054, 52636.549 20/11/18,08:28:40,10,09,1, 11.9,1,1, 8.380, 10581.355, 238.049, 52636.539 20/11/18,08:28:40,11,09,1, 11.9,1,1, 8.380, 10581.367, 238.080, 52636.600 20/11/18,08:28:40,12,09,1, 11.9,1,1, 8.380, 10581.387, 238.051, 52636.537 20/11/18,08:28:40,13,09,1, 11.9,1,1, 8.380, 10581.392, 238.102, 52636.616 20/11/18,08:28:40,14,09,1, 11.9,1,1, 8.380, 10581.364, 238.050, 52636.552 20/11/18,08:28:40,15,09,1, 11.9,1,1, 8.380, 10581.387, 238.076, 52636.564 20/11/18,08:28:40,16,09,1, 11.9,1,1, 8.380, 10581.377, 238.055, 52636.579 20/11/18,08:28:40,17,09,1, 11.9,1,1, 8.380, 10581.387, 238.070, 52636.554 20/11/18,08:28:40,18,09,1, 11.9,1,1, 8.380, 10581.402, 238.070, 52636.535 20/11/18,08:28:40,19,09,1, 11.9,1,1, 8.380, 10581.369, 238.074, 52636.537 20/11/18,08:28:41,00,09,1, 11.9,1,1, 8.379, 10581.367, 238.074, 52636.537 20/11/18,08:28:41,01,09,1, 11.9,1,1, 8.379, 10581.376, 238.073, 52636.608 20/11/18,08:28:41,02,09,1, 11.9,1,1, 8.379, 10581.366, 238.055, 52636.589 20/11/18,08:28:41,03,09,1, 11.9,1,1, 8.379, 10581.370, 238.083, 52636.880 20/11/18,08:28:41,04,09,1, 11.9,1,1, 8.379, 10581.390, 238.046, 52636.624 20/11/18,08:28:41,05,09,1, 11.9,1,1, 8.379, 10581.406, 238.072, 52636.648 20/11/18,08:28:41,06,09,1, 11.9,1,1, 8.379, 10581.372, 238.027, 52636.614 20/11/18,08:28:41,07,09,1, 11.9,1,1, 8.379, 10581.385, 238.048, 52636.611 20/11/18,08:28:41,08,09,1, 11.9,1,1, 8.379, 10581.359, 238.032, 52636.613 20/11/18,08:28:41,09,09,1, 11.9,1,1, 8.379, 10581.387, 238.057, 52636.575 20/11/18,08:28:41,10,09,1, 11.9,1,1, 8.379, 10581.355, 238.056, 52636.618 20/11/18,08:28:41,11,09,1, 11.9,1,1, 8.379, 10581.335, 238.022, 52636.556 20/11/18,08:28:41,12,09,1, 11.9,1,1, 8.379, 10581.367, 238.036, 52636.435 20/11/18,08:28:41,13,09,1, 11.9,1,1, 8.379, 10581.395, 238.033, 52636.660 20/11/18,08:28:41,14,09,1, 11.9,1,1, 8.379, 10581.380, 238.041, 52636.613 20/11/18,08:28:41,15,09,1, 11.9,1,1, 8.379, 10581.370, 238.067, 52636.626 20/11/18,08:28:41,16,09,1, 11.9,1,1, 8.379, 10581.360, 238.025, 52636.588 20/11/18,08:28:41,17,09,1, 11.9,1,1, 8.379, 10581.368, 238.059, 52636.605 20/11/18,08:28:41,18,09,1, 11.9,1,1, 8.379, 10581.342, 238.018, 52636.599 20/11/18,08:28:41,19,09,1, 11.9,1,1, 8.379, 10581.366, 238.055, 52636.575 20/11/18,08:28:42,00,09,1, 11.8,1,1, 8.377, 10581.359, 238.055, 52636.575 20/11/18,08:28:42,01,09,1, 11.8,1,1, 8.377, 10581.349, 238.034, 52636.561 20/11/18,08:28:42,02,09,1, 11.8,1,1, 8.377, 10581.320, 238.010, 52636.561 20/11/18,08:28:42,03,09,1, 11.8,1,1, 8.377, 10581.342, 238.039, 52636.601 20/11/18,08:28:42,04,09,1, 11.8,1,1, 8.377, 10581.314, 238.034, 52636.536 20/11/18,08:28:42,05,09,1, 11.8,1,1, 8.377, 10581.355, 238.029, 52636.465 20/11/18,08:28:42,06,09,1, 11.8,1,1, 8.377, 10581.331, 238.036, 52636.579 20/11/18,08:28:42,07,09,1, 11.8,1,1, 8.377, 10581.330, 238.022, 52636.581 20/11/18,08:28:42,08,09,1, 11.8,1,1, 8.377, 10581.313, 238.010, 52636.547 20/11/18,08:28:42,09,09,1, 11.8,1,1, 8.377, 10581.348, 238.015, 52636.587 20/11/18,08:28:42,10,09,1, 11.8,1,1, 8.377, 10581.316, 238.001, 52636.550 20/11/18,08:28:42,11,09,1, 11.8,1,1, 8.377, 10581.357, 238.030, 52636.569 20/11/18,08:28:42,12,09,1, 11.8,1,1, 8.377, 10581.300, 238.003, 52636.535 20/11/18,08:28:42,13,09,1, 11.8,1,1, 8.377, 10581.342, 238.027, 52636.586 20/11/18,08:28:42,14,09,1, 11.8,1,1, 8.377, 10581.294, 238.028, 52636.557 20/11/18,08:28:42,15,09,1, 11.8,1,1, 8.377, 10581.332, 237.997, 52636.567 20/11/18,08:28:42,16,09,1, 11.8,1,1, 8.377, 10581.320, 237.999, 52636.582 20/11/18,08:28:42,17,09,1, 11.8,1,1, 8.377, 10581.342, 238.009, 52636.605 20/11/18,08:28:42,18,09,1, 11.8,1,1, 8.377, 10581.333, 238.011, 52636.547 20/11/18,08:28:42,19,09,1, 11.8,1,1, 8.377, 10581.301, 237.989, 52636.566 20/11/18,08:28:43,00,09,1, 11.9,1,1, 8.383, 10581.300, 237.989, 52636.566 20/11/18,08:28:43,01,09,1, 11.9,1,1, 8.383, 10581.315, 238.015, 52636.615 20/11/18,08:28:43,02,09,1, 11.9,1,1, 8.383, 10581.324, 238.007, 52636.596 20/11/18,08:28:43,03,09,1, 11.9,1,1, 8.383, 10581.323, 238.010, 52636.576 20/11/18,08:28:43,04,09,1, 11.9,1,1, 8.383, 10581.336, 237.988, 52636.542 20/11/18,08:28:43,05,09,1, 11.9,1,1, 8.383, 10581.325, 237.980, 52636.546 20/11/18,08:28:43,06,09,1, 11.9,1,1, 8.383, 10581.329, 237.991, 52636.529 20/11/18,08:28:43,07,09,1, 11.9,1,1, 8.383, 10581.342, 238.001, 52636.572 20/11/18,08:28:43,08,09,1, 11.9,1,1, 8.383, 10581.313, 238.011, 52636.531 20/11/18,08:28:43,09,09,1, 11.9,1,1, 8.383, 10581.306, 238.009, 52636.557 20/11/18,08:28:43,10,09,1, 11.9,1,1, 8.383, 10581.332, 238.000, 52636.525 20/11/18,08:28:43,11,09,1, 11.9,1,1, 8.383, 10581.307, 238.013, 52636.550 20/11/18,08:28:43,12,09,1, 11.9,1,1, 8.383, 10581.330, 237.996, 52636.530 20/11/18,08:28:43,13,09,1, 11.9,1,1, 8.383, 10581.323, 237.989, 52636.548 20/11/18,08:28:43,14,09,1, 11.9,1,1, 8.383, 10581.316, 237.985, 52636.540 20/11/18,08:28:43,15,09,1, 11.9,1,1, 8.383, 10581.313, 238.004, 52636.556 20/11/18,08:28:43,16,09,1, 11.9,1,1, 8.383, 10581.279, 237.982, 52636.529 20/11/18,08:28:43,17,09,1, 11.9,1,1, 8.383, 10581.311, 237.981, 52636.560 20/11/18,08:28:43,18,09,1, 11.9,1,1, 8.383, 10581.314, 237.988, 52636.571 20/11/18,08:28:43,19,09,1, 11.9,1,1, 8.383, 10581.331, 238.013, 52636.575 20/11/18,08:28:44,00,09,1, 11.9,1,1, 8.381, 10581.325, 238.013, 52636.575 20/11/18,08:28:44,01,09,1, 11.9,1,1, 8.381, 10581.296, 237.990, 52636.554 20/11/18,08:28:44,02,09,1, 11.9,1,1, 8.381, 10581.309, 238.003, 52636.564 20/11/18,08:28:44,03,09,1, 11.9,1,1, 8.381, 10581.311, 237.992, 52636.547 20/11/18,08:28:44,04,09,1, 11.9,1,1, 8.381, 10581.315, 238.011, 52636.563 20/11/18,08:28:44,05,09,1, 11.9,1,1, 8.381, 10581.294, 237.992, 52636.556 20/11/18,08:28:44,06,09,1, 11.9,1,1, 8.381, 10581.305, 238.000, 52636.556 20/11/18,08:28:44,07,09,1, 11.9,1,1, 8.381, 10581.287, 238.022, 52636.537 20/11/18,08:28:44,08,09,1, 11.9,1,1, 8.381, 10581.274, 237.989, 52636.539 20/11/18,08:28:44,09,09,1, 11.9,1,1, 8.381, 10581.294, 238.003, 52636.543 20/11/18,08:28:44,10,09,1, 11.9,1,1, 8.381, 10581.300, 237.994, 52636.553 20/11/18,08:28:44,11,09,1, 11.9,1,1, 8.381, 10581.296, 237.997, 52636.595 20/11/18,08:28:44,12,09,1, 11.9,1,1, 8.381, 10581.281, 237.976, 52636.547 20/11/18,08:28:44,13,09,1, 11.9,1,1, 8.381, 10581.279, 238.016, 52636.513 20/11/18,08:28:44,14,09,1, 11.9,1,1, 8.381, 10581.293, 237.996, 52636.602 20/11/18,08:28:44,15,09,1, 11.9,1,1, 8.381, 10581.265, 237.967, 52636.500 20/11/18,08:28:44,16,09,1, 11.9,1,1, 8.381, 10581.279, 238.004, 52636.579 20/11/18,08:28:44,17,09,1, 11.9,1,1, 8.381, 10581.261, 237.971, 52636.513 20/11/18,08:28:44,18,09,1, 11.9,1,1, 8.381, 10581.287, 237.978, 52636.566 20/11/18,08:28:44,19,09,1, 11.9,1,1, 8.381, 10581.267, 237.977, 52636.561 20/11/18,08:28:45,00,09,1, 11.9,1,1, 8.381, 10581.259, 237.977, 52636.561 20/11/18,08:28:45,01,09,1, 11.9,1,1, 8.381, 10581.280, 237.983, 52636.562 20/11/18,08:28:45,02,09,1, 11.9,1,1, 8.381, 10581.252, 237.983, 52636.570 20/11/18,08:28:45,03,09,1, 11.9,1,1, 8.381, 10581.257, 238.035, 52636.599 20/11/18,08:28:45,04,09,1, 11.9,1,1, 8.381, 10581.255, 238.029, 52636.564 20/11/18,08:28:45,05,09,1, 11.9,1,1, 8.381, 10581.253, 237.996, 52636.547 20/11/18,08:28:45,06,09,1, 11.9,1,1, 8.381, 10581.278, 238.012, 52636.557 20/11/18,08:28:45,07,09,1, 11.9,1,1, 8.381, 10581.255, 237.998, 52636.556 20/11/18,08:28:45,08,09,1, 11.9,1,1, 8.381, 10581.256, 238.012, 52636.595 20/11/18,08:28:45,09,09,1, 11.9,1,1, 8.381, 10581.262, 237.973, 52636.556 20/11/18,08:28:45,10,09,1, 11.9,1,1, 8.381, 10581.263, 238.004, 52636.554 20/11/18,08:28:45,11,09,1, 11.9,1,1, 8.381, 10581.254, 237.978, 52636.569 20/11/18,08:28:45,12,09,1, 11.9,1,1, 8.381, 10581.251, 238.022, 52636.554 20/11/18,08:28:45,13,09,1, 11.9,1,1, 8.381, 10581.247, 237.988, 52636.547 20/11/18,08:28:45,14,09,1, 11.9,1,1, 8.381, 10581.223, 237.983, 52636.543 20/11/18,08:28:45,15,09,1, 11.9,1,1, 8.381, 10581.253, 238.002, 52636.579 20/11/18,08:28:45,16,09,1, 11.9,1,1, 8.381, 10581.225, 238.008, 52636.507 20/11/18,08:28:45,17,09,1, 11.9,1,1, 8.381, 10581.232, 238.000, 52636.507 20/11/18,08:28:45,18,09,1, 11.9,1,1, 8.381, 10581.238, 237.995, 52636.599 20/11/18,08:28:45,19,09,1, 11.9,1,1, 8.381, 10581.242, 237.983, 52636.577 20/11/18,08:28:46,00,09,1, 11.8,1,1, 8.382, 10581.242, 237.983, 52636.577 20/11/18,08:28:46,01,09,1, 11.8,1,1, 8.382, 10581.230, 237.980, 52636.555 20/11/18,08:28:46,02,09,1, 11.8,1,1, 8.382, 10581.245, 238.024, 52636.610 20/11/18,08:28:46,03,09,1, 11.8,1,1, 8.382, 10581.206, 237.992, 52636.557 20/11/18,08:28:46,04,09,1, 11.8,1,1, 8.382, 10581.235, 238.005, 52636.608 20/11/18,08:28:46,05,09,1, 11.8,1,1, 8.382, 10581.209, 237.982, 52636.561 20/11/18,08:28:46,06,09,1, 11.8,1,1, 8.382, 10581.221, 238.046, 52636.580 20/11/18,08:28:46,07,09,1, 11.8,1,1, 8.382, 10581.229, 237.989, 52636.544 20/11/18,08:28:46,08,09,1, 11.8,1,1, 8.382, 10581.226, 238.000, 52636.518 20/11/18,08:28:46,09,09,1, 11.8,1,1, 8.382, 10581.204, 238.003, 52636.539 20/11/18,08:28:46,10,09,1, 11.8,1,1, 8.382, 10581.213, 237.995, 52636.558 20/11/18,08:28:46,11,09,1, 11.8,1,1, 8.382, 10581.223, 237.993, 52636.565 20/11/18,08:28:46,12,09,1, 11.8,1,1, 8.382, 10581.239, 238.040, 52636.535 20/11/18,08:28:46,13,09,1, 11.8,1,1, 8.382, 10581.196, 238.005, 52636.539 20/11/18,08:28:46,14,09,1, 11.8,1,1, 8.382, 10581.216, 238.047, 52636.584 20/11/18,08:28:46,15,09,1, 11.8,1,1, 8.382, 10581.191, 237.992, 52636.525 20/11/18,08:28:46,16,09,1, 11.8,1,1, 8.382, 10581.222, 238.032, 52636.587 20/11/18,08:28:46,17,09,1, 11.8,1,1, 8.382, 10581.208, 238.005, 52636.576 20/11/18,08:28:46,18,09,1, 11.8,1,1, 8.382, 10581.168, 238.022, 52636.586 20/11/18,08:28:46,19,09,1, 11.8,1,1, 8.382, 10581.189, 238.001, 52636.582 20/11/18,08:28:47,00,09,1, 11.9,1,1, 8.378, 10581.183, 238.001, 52636.582 20/11/18,08:28:47,01,09,1, 11.9,1,1, 8.378, 10581.186, 238.007, 52636.581 20/11/18,08:28:47,02,09,1, 11.9,1,1, 8.378, 10581.169, 237.993, 52636.547 20/11/18,08:28:47,03,09,1, 11.9,1,1, 8.378, 10581.178, 238.003, 52636.550 20/11/18,08:28:47,04,09,1, 11.9,1,1, 8.378, 10581.204, 238.006, 52636.569 20/11/18,08:28:47,05,09,1, 11.9,1,1, 8.378, 10581.173, 238.000, 52636.526 20/11/18,08:28:47,06,09,1, 11.9,1,1, 8.378, 10581.189, 238.023, 52636.593 20/11/18,08:28:47,07,09,1, 11.9,1,1, 8.378, 10581.189, 237.986, 52636.499 20/11/18,08:28:47,08,09,1, 11.9,1,1, 8.378, 10581.170, 238.021, 52636.556 20/11/18,08:28:47,09,09,1, 11.9,1,1, 8.378, 10581.169, 237.969, 52636.534 20/11/18,08:28:47,10,09,1, 11.9,1,1, 8.378, 10581.191, 238.012, 52636.557 20/11/18,08:28:47,11,09,1, 11.9,1,1, 8.378, 10581.171, 237.996, 52636.558 20/11/18,08:28:47,12,09,1, 11.9,1,1, 8.378, 10581.200, 238.027, 52636.572 20/11/18,08:28:47,13,09,1, 11.9,1,1, 8.378, 10581.174, 238.004, 52636.567 20/11/18,08:28:47,14,09,1, 11.9,1,1, 8.378, 10581.158, 237.975, 52636.506 20/11/18,08:28:47,15,09,1, 11.9,1,1, 8.378, 10581.183, 237.992, 52636.536 20/11/18,08:28:47,16,09,1, 11.9,1,1, 8.378, 10581.180, 238.003, 52636.551 20/11/18,08:28:47,17,09,1, 11.9,1,1, 8.378, 10581.157, 237.999, 52636.517 20/11/18,08:28:47,18,09,1, 11.9,1,1, 8.378, 10581.165, 237.994, 52636.565 20/11/18,08:28:47,19,09,1, 11.9,1,1, 8.378, 10581.151, 237.998, 52636.527 20/11/18,08:28:48,00,09,1, 11.9,1,1, 8.379, 10581.150, 237.998, 52636.527 20/11/18,08:28:48,01,09,1, 11.9,1,1, 8.379, 10581.160, 237.995, 52636.494 20/11/18,08:28:48,02,09,1, 11.9,1,1, 8.379, 10581.151, 238.031, 52636.524 20/11/18,08:28:48,03,09,1, 11.9,1,1, 8.379, 10581.115, 237.998, 52636.518 20/11/18,08:28:48,04,09,1, 11.9,1,1, 8.379, 10581.124, 238.030, 52636.516 20/11/18,08:28:48,05,09,1, 11.9,1,1, 8.379, 10581.151, 238.006, 52636.556 20/11/18,08:28:48,06,09,1, 11.9,1,1, 8.379, 10581.137, 238.023, 52636.550 20/11/18,08:28:48,07,09,1, 11.9,1,1, 8.379, 10581.128, 238.022, 52636.526 20/11/18,08:28:48,08,09,1, 11.9,1,1, 8.379, 10581.129, 238.016, 52636.497 20/11/18,08:28:48,09,09,1, 11.9,1,1, 8.379, 10581.138, 238.040, 52636.525 20/11/18,08:28:48,10,09,1, 11.9,1,1, 8.379, 10581.108, 238.015, 52636.504 20/11/18,08:28:48,11,09,1, 11.9,1,1, 8.379, 10581.116, 237.997, 52636.524 20/11/18,08:28:48,12,09,1, 11.9,1,1, 8.379, 10581.148, 238.020, 52636.524 20/11/18,08:28:48,13,09,1, 11.9,1,1, 8.379, 10581.120, 238.017, 52636.549 20/11/18,08:28:48,14,09,1, 11.9,1,1, 8.379, 10581.117, 238.034, 52636.528 20/11/18,08:28:48,15,09,1, 11.9,1,1, 8.379, 10581.106, 238.016, 52636.527 20/11/18,08:28:48,16,09,1, 11.9,1,1, 8.379, 10581.102, 238.015, 52636.540 20/11/18,08:28:48,17,09,1, 11.9,1,1, 8.379, 10581.090, 238.026, 52636.548 20/11/18,08:28:48,18,09,1, 11.9,1,1, 8.379, 10581.093, 238.001, 52636.535 20/11/18,08:28:48,19,09,1, 11.9,1,1, 8.379, 10581.100, 238.051, 52636.556 20/11/18,08:28:49,00,09,1, 11.9,1,1, 8.382, 10581.100, 238.051, 52636.556 20/11/18,08:28:49,01,09,1, 11.9,1,1, 8.382, 10581.096, 238.026, 52636.543 20/11/18,08:28:49,02,09,1, 11.9,1,1, 8.382, 10581.060, 238.008, 52636.545 20/11/18,08:28:49,03,09,1, 11.9,1,1, 8.382, 10581.117, 238.039, 52636.801 20/11/18,08:28:49,04,09,1, 11.9,1,1, 8.382, 10581.090, 237.992, 52636.433 20/11/18,08:28:49,05,09,1, 11.9,1,1, 8.382, 10581.065, 238.011, 52636.453 20/11/18,08:28:49,06,09,1, 11.9,1,1, 8.382, 10581.091, 238.006, 52636.507 20/11/18,08:28:49,07,09,1, 11.9,1,1, 8.382, 10581.066, 238.027, 52636.502 20/11/18,08:28:49,08,09,1, 11.9,1,1, 8.382, 10581.075, 238.017, 52636.497 20/11/18,08:28:49,09,09,1, 11.9,1,1, 8.382, 10581.074, 238.004, 52636.555 20/11/18,08:28:49,10,09,1, 11.9,1,1, 8.382, 10581.044, 238.001, 52636.398 20/11/18,08:28:49,11,09,1, 11.9,1,1, 8.382, 10581.112, 238.014, 52636.600 20/11/18,08:28:49,12,09,1, 11.9,1,1, 8.382, 10581.066, 238.001, 52636.484 20/11/18,08:28:49,13,09,1, 11.9,1,1, 8.382, 10581.062, 238.036, 52636.517 20/11/18,08:28:49,14,09,1, 11.9,1,1, 8.382, 10581.046, 237.986, 52636.541 20/11/18,08:28:49,15,09,1, 11.9,1,1, 8.382, 10581.078, 238.058, 52636.592 20/11/18,08:28:49,16,09,1, 11.9,1,1, 8.382, 10581.062, 238.015, 52636.561 20/11/18,08:28:49,17,09,1, 11.9,1,1, 8.382, 10581.054, 238.004, 52636.554 20/11/18,08:28:49,18,09,1, 11.9,1,1, 8.382, 10581.050, 238.019, 52636.536 20/11/18,08:28:49,19,09,1, 11.9,1,1, 8.382, 10581.054, 237.998, 52636.533 20/11/18,08:28:50,00,09,1, 11.9,1,1, 8.378, 10581.050, 237.998, 52636.533 20/11/18,08:28:50,01,09,1, 11.9,1,1, 8.378, 10581.040, 238.014, 52636.554 20/11/18,08:28:50,02,09,1, 11.9,1,1, 8.378, 10581.056, 237.996, 52636.490 20/11/18,08:28:50,03,09,1, 11.9,1,1, 8.378, 10581.052, 238.047, 52636.530 20/11/18,08:28:50,04,09,1, 11.9,1,1, 8.378, 10581.051, 237.992, 52636.533 20/11/18,08:28:50,05,09,1, 11.9,1,1, 8.378, 10581.070, 238.026, 52636.543 20/11/18,08:28:50,06,09,1, 11.9,1,1, 8.378, 10581.036, 237.994, 52636.536 20/11/18,08:28:50,07,09,1, 11.9,1,1, 8.378, 10581.062, 238.050, 52636.553 20/11/18,08:28:50,08,09,1, 11.9,1,1, 8.378, 10581.018, 237.993, 52636.522 20/11/18,08:28:50,09,09,1, 11.9,1,1, 8.378, 10581.051, 238.030, 52636.561 20/11/18,08:28:50,10,09,1, 11.9,1,1, 8.378, 10581.041, 238.010, 52636.545 20/11/18,08:28:50,11,09,1, 11.9,1,1, 8.378, 10581.023, 238.032, 52636.491 20/11/18,08:28:50,12,09,1, 11.9,1,1, 8.378, 10581.053, 238.020, 52636.539 20/11/18,08:28:50,13,09,1, 11.9,1,1, 8.378, 10581.018, 238.028, 52636.548 20/11/18,08:28:50,14,09,1, 11.9,1,1, 8.378, 10581.045, 238.033, 52636.548 20/11/18,08:28:50,15,09,1, 11.9,1,1, 8.378, 10581.035, 238.011, 52636.530 20/11/18,08:28:50,16,09,1, 11.9,1,1, 8.378, 10581.046, 238.007, 52636.524 20/11/18,08:28:50,17,09,1, 11.9,1,1, 8.378, 10581.036, 238.048, 52636.558 20/11/18,08:28:50,18,09,1, 11.9,1,1, 8.378, 10581.032, 237.999, 52636.531 20/11/18,08:28:50,19,09,1, 11.9,1,1, 8.378, 10581.010, 238.051, 52636.523 20/11/18,08:28:51,00,09,1, 11.9,1,1, 8.380, 10581.008, 238.051, 52636.523 20/11/18,08:28:51,01,09,1, 11.9,1,1, 8.380, 10581.028, 238.049, 52636.550 20/11/18,08:28:51,02,09,1, 11.9,1,1, 8.380, 10580.993, 237.989, 52636.550 20/11/18,08:28:51,03,09,1, 11.9,1,1, 8.380, 10581.012, 238.015, 52636.532 20/11/18,08:28:51,04,09,1, 11.9,1,1, 8.380, 10581.011, 238.016, 52636.544 20/11/18,08:28:51,05,09,1, 11.9,1,1, 8.380, 10580.996, 238.017, 52636.536 20/11/18,08:28:51,06,09,1, 11.9,1,1, 8.380, 10581.014, 238.005, 52636.548 20/11/18,08:28:51,07,09,1, 11.9,1,1, 8.380, 10580.994, 238.016, 52636.521 20/11/18,08:28:51,08,09,1, 11.9,1,1, 8.380, 10580.987, 238.018, 52636.553 20/11/18,08:28:51,09,09,1, 11.9,1,1, 8.380, 10580.979, 238.025, 52636.575 20/11/18,08:28:51,10,09,1, 11.9,1,1, 8.380, 10580.979, 237.989, 52636.522 20/11/18,08:28:51,11,09,1, 11.9,1,1, 8.380, 10580.986, 238.027, 52636.551 20/11/18,08:28:51,12,09,1, 11.9,1,1, 8.380, 10580.969, 238.001, 52636.549 20/11/18,08:28:51,13,09,1, 11.9,1,1, 8.380, 10580.998, 238.034, 52636.551 20/11/18,08:28:51,14,09,1, 11.9,1,1, 8.380, 10580.964, 237.999, 52636.547 20/11/18,08:28:51,15,09,1, 11.9,1,1, 8.380, 10580.969, 238.028, 52636.663 20/11/18,08:28:51,16,09,1, 11.9,1,1, 8.380, 10580.978, 238.006, 52636.533 20/11/18,08:28:51,17,09,1, 11.9,1,1, 8.380, 10580.961, 238.004, 52636.547 20/11/18,08:28:51,18,09,1, 11.9,1,1, 8.380, 10580.988, 238.011, 52636.492 20/11/18,08:28:51,19,09,1, 11.9,1,1, 8.380, 10581.000, 237.994, 52636.552 20/11/18,08:28:52,00,09,1, 11.9,1,1, 8.380, 10581.000, 237.994, 52636.552 20/11/18,08:28:52,01,09,1, 11.9,1,1, 8.380, 10580.983, 238.036, 52636.542 20/11/18,08:28:52,02,09,1, 11.9,1,1, 8.380, 10580.966, 238.012, 52636.512 20/11/18,08:28:52,03,09,1, 11.9,1,1, 8.380, 10580.978, 238.049, 52636.552 20/11/18,08:28:52,04,09,1, 11.9,1,1, 8.380, 10580.958, 238.003, 52636.507 20/11/18,08:28:52,05,09,1, 11.9,1,1, 8.380, 10580.990, 238.063, 52636.573 20/11/18,08:28:52,06,09,1, 11.9,1,1, 8.380, 10580.986, 238.014, 52636.547 20/11/18,08:28:52,07,09,1, 11.9,1,1, 8.380, 10581.006, 238.049, 52636.549 20/11/18,08:28:52,08,09,1, 11.9,1,1, 8.380, 10580.967, 238.032, 52636.537 20/11/18,08:28:52,09,09,1, 11.9,1,1, 8.380, 10580.957, 238.057, 52636.546 20/11/18,08:28:52,10,09,1, 11.9,1,1, 8.380, 10580.962, 238.020, 52636.525 20/11/18,08:28:52,11,09,1, 11.9,1,1, 8.380, 10580.959, 238.013, 52636.515 20/11/18,08:28:52,12,09,1, 11.9,1,1, 8.380, 10580.967, 238.038, 52636.548 20/11/18,08:28:52,13,09,1, 11.9,1,1, 8.380, 10580.944, 238.011, 52636.572 20/11/18,08:28:52,14,09,1, 11.9,1,1, 8.380, 10580.950, 238.021, 52636.574 20/11/18,08:28:52,15,09,1, 11.9,1,1, 8.380, 10580.990, 238.043, 52636.609 20/11/18,08:28:52,16,09,1, 11.9,1,1, 8.380, 10580.975, 238.014, 52636.532 20/11/18,08:28:52,17,09,1, 11.9,1,1, 8.380, 10580.982, 238.042, 52636.565 20/11/18,08:28:52,18,09,1, 11.9,1,1, 8.380, 10580.931, 238.016, 52636.548 20/11/18,08:28:52,19,09,1, 11.9,1,1, 8.380, 10580.942, 238.048, 52636.575 20/11/18,08:28:53,00,09,1, 11.9,1,1, 8.380, 10580.941, 238.048, 52636.575 20/11/18,08:28:53,01,09,1, 11.9,1,1, 8.380, 10580.959, 238.033, 52636.588 20/11/18,08:28:53,02,09,1, 11.9,1,1, 8.380, 10580.940, 238.040, 52636.575 20/11/18,08:28:53,03,09,1, 11.9,1,1, 8.380, 10580.954, 238.022, 52636.577 20/11/18,08:28:53,04,09,1, 11.9,1,1, 8.380, 10580.954, 238.037, 52636.589 20/11/18,08:28:53,05,09,1, 11.9,1,1, 8.380, 10580.931, 238.024, 52636.564 20/11/18,08:28:53,06,09,1, 11.9,1,1, 8.380, 10580.944, 238.001, 52636.596 20/11/18,08:28:53,07,09,1, 11.9,1,1, 8.380, 10580.948, 238.029, 52636.598 20/11/18,08:28:53,08,09,1, 11.9,1,1, 8.380, 10580.928, 238.011, 52636.541 20/11/18,08:28:53,09,09,1, 11.9,1,1, 8.380, 10580.943, 238.051, 52636.585 20/11/18,08:28:53,10,09,1, 11.9,1,1, 8.380, 10580.932, 238.016, 52636.578 20/11/18,08:28:53,11,09,1, 11.9,1,1, 8.380, 10580.937, 238.045, 52636.580 20/11/18,08:28:53,12,09,1, 11.9,1,1, 8.380, 10580.956, 238.021, 52636.593 20/11/18,08:28:53,13,09,1, 11.9,1,1, 8.380, 10580.959, 238.036, 52636.575 20/11/18,08:28:53,14,09,1, 11.9,1,1, 8.380, 10580.937, 238.035, 52636.584 20/11/18,08:28:53,15,09,1, 11.9,1,1, 8.380, 10580.933, 238.010, 52636.558 20/11/18,08:28:53,16,09,1, 11.9,1,1, 8.380, 10580.934, 238.040, 52636.542 20/11/18,08:28:53,17,09,1, 11.9,1,1, 8.380, 10580.928, 238.008, 52636.562 20/11/18,08:28:53,18,09,1, 11.9,1,1, 8.380, 10580.940, 238.022, 52636.531 20/11/18,08:28:53,19,09,1, 11.9,1,1, 8.380, 10580.953, 238.017, 52636.581 20/11/18,08:28:54,00,09,1, 11.8,1,1, 8.380, 10580.950, 238.017, 52636.581 20/11/18,08:28:54,01,09,1, 11.8,1,1, 8.380, 10580.954, 238.037, 52636.581 20/11/18,08:28:54,02,09,1, 11.8,1,1, 8.380, 10580.935, 238.029, 52636.569 20/11/18,08:28:54,03,09,1, 11.8,1,1, 8.380, 10580.924, 238.043, 52636.564 20/11/18,08:28:54,04,09,1, 11.8,1,1, 8.380, 10580.932, 238.026, 52636.570 20/11/18,08:28:54,05,09,1, 11.8,1,1, 8.380, 10580.940, 238.027, 52636.578 20/11/18,08:28:54,06,09,1, 11.8,1,1, 8.380, 10580.917, 238.055, 52636.563 20/11/18,08:28:54,07,09,1, 11.8,1,1, 8.380, 10580.932, 238.005, 52636.530 20/11/18,08:28:54,08,09,1, 11.8,1,1, 8.380, 10580.918, 238.029, 52636.555 20/11/18,08:28:54,09,09,1, 11.8,1,1, 8.380, 10580.915, 237.996, 52636.549 20/11/18,08:28:54,10,09,1, 11.8,1,1, 8.380, 10580.938, 238.024, 52636.571 20/11/18,08:28:54,11,09,1, 11.8,1,1, 8.380, 10580.906, 238.029, 52636.547 20/11/18,08:28:54,12,09,1, 11.8,1,1, 8.380, 10580.924, 238.022, 52636.537 20/11/18,08:28:54,13,09,1, 11.8,1,1, 8.380, 10580.925, 238.034, 52636.551 20/11/18,08:28:54,14,09,1, 11.8,1,1, 8.380, 10580.936, 238.024, 52636.532 20/11/18,08:28:54,15,09,1, 11.8,1,1, 8.380, 10580.922, 238.041, 52636.543 20/11/18,08:28:54,16,09,1, 11.8,1,1, 8.380, 10580.926, 238.034, 52636.511 20/11/18,08:28:54,17,09,1, 11.8,1,1, 8.380, 10580.922, 238.034, 52636.528 20/11/18,08:28:54,18,09,1, 11.8,1,1, 8.380, 10580.929, 238.030, 52636.532 20/11/18,08:28:54,19,09,1, 11.8,1,1, 8.380, 10580.894, 238.031, 52636.566 20/11/18,08:28:55,00,10,1, 11.9,1,1, 8.382, 10580.891, 238.031, 52636.566 20/11/18,08:28:55,01,10,1, 11.9,1,1, 8.382, 10580.929, 238.030, 52636.572 20/11/18,08:28:55,02,10,1, 11.9,1,1, 8.382, 10580.917, 238.044, 52636.544 20/11/18,08:28:55,03,10,1, 11.9,1,1, 8.382, 10580.931, 238.026, 52636.515 20/11/18,08:28:55,04,10,1, 11.9,1,1, 8.382, 10580.921, 238.038, 52636.534 20/11/18,08:28:55,05,10,1, 11.9,1,1, 8.382, 10580.894, 238.043, 52636.523 20/11/18,08:28:55,06,10,1, 11.9,1,1, 8.382, 10580.883, 238.028, 52636.547 20/11/18,08:28:55,07,10,1, 11.9,1,1, 8.382, 10580.906, 238.026, 52636.536 20/11/18,08:28:55,08,10,1, 11.9,1,1, 8.382, 10580.888, 238.019, 52636.540 20/11/18,08:28:55,09,10,1, 11.9,1,1, 8.382, 10580.883, 238.055, 52636.541 20/11/18,08:28:55,10,10,1, 11.9,1,1, 8.382, 10580.891, 238.015, 52636.552 20/11/18,08:28:55,11,10,1, 11.9,1,1, 8.382, 10580.893, 238.009, 52636.546 20/11/18,08:28:55,12,10,1, 11.9,1,1, 8.382, 10580.878, 238.043, 52636.520 20/11/18,08:28:55,13,10,1, 11.9,1,1, 8.382, 10580.893, 238.007, 52636.561 20/11/18,08:28:55,14,10,1, 11.9,1,1, 8.382, 10580.904, 238.007, 52636.530 20/11/18,08:28:55,15,10,1, 11.9,1,1, 8.382, 10580.883, 238.009, 52636.546 20/11/18,08:28:55,16,10,1, 11.9,1,1, 8.382, 10580.899, 238.044, 52636.535 20/11/18,08:28:55,17,10,1, 11.9,1,1, 8.382, 10580.862, 238.026, 52636.534 20/11/18,08:28:55,18,10,1, 11.9,1,1, 8.382, 10580.896, 238.032, 52636.614 20/11/18,08:28:55,19,10,1, 11.9,1,1, 8.382, 10580.954, 238.051, 52636.545 20/11/18,08:28:56,00,10,1, 11.8,1,1, 8.378, 10580.950, 238.051, 52636.545 20/11/18,08:28:56,01,10,1, 11.8,1,1, 8.378, 10580.899, 238.011, 52636.535 20/11/18,08:28:56,02,10,1, 11.8,1,1, 8.378, 10580.879, 237.995, 52636.526 20/11/18,08:28:56,03,10,1, 11.8,1,1, 8.378, 10580.883, 238.030, 52636.568 20/11/18,08:28:56,04,10,1, 11.8,1,1, 8.378, 10580.883, 238.045, 52636.551 20/11/18,08:28:56,05,10,1, 11.8,1,1, 8.378, 10580.886, 238.007, 52636.542 20/11/18,08:28:56,06,10,1, 11.8,1,1, 8.378, 10580.869, 238.052, 52636.552 20/11/18,08:28:56,07,10,1, 11.8,1,1, 8.378, 10580.887, 238.000, 52636.517 20/11/18,08:28:56,08,10,1, 11.8,1,1, 8.378, 10580.869, 238.034, 52636.528 20/11/18,08:28:56,09,10,1, 11.8,1,1, 8.378, 10580.859, 238.001, 52636.540 20/11/18,08:28:56,10,10,1, 11.8,1,1, 8.378, 10580.901, 238.031, 52636.540 20/11/18,08:28:56,11,10,1, 11.8,1,1, 8.378, 10580.853, 238.024, 52636.427 20/11/18,08:28:56,12,10,1, 11.8,1,1, 8.378, 10580.879, 238.025, 52636.573 20/11/18,08:28:56,13,10,1, 11.8,1,1, 8.378, 10580.872, 238.051, 52636.616 20/11/18,08:28:56,14,10,1, 11.8,1,1, 8.378, 10580.887, 238.022, 52636.561 20/11/18,08:28:56,15,10,1, 11.8,1,1, 8.378, 10580.871, 238.018, 52636.527 20/11/18,08:28:56,16,10,1, 11.8,1,1, 8.378, 10580.853, 238.030, 52636.517 20/11/18,08:28:56,17,10,1, 11.8,1,1, 8.378, 10580.857, 237.995, 52636.518 20/11/18,08:28:56,18,10,1, 11.8,1,1, 8.378, 10580.872, 238.022, 52636.516 20/11/18,08:28:56,19,10,1, 11.8,1,1, 8.378, 10580.888, 238.009, 52636.535 20/11/18,08:28:57,00,10,1, 11.8,1,1, 8.382, 10580.883, 238.009, 52636.535 20/11/18,08:28:57,01,10,1, 11.8,1,1, 8.382, 10580.855, 237.993, 52636.533 20/11/18,08:28:57,02,10,1, 11.8,1,1, 8.382, 10580.872, 238.031, 52636.566 20/11/18,08:28:57,03,10,1, 11.8,1,1, 8.382, 10580.875, 237.994, 52636.518 20/11/18,08:28:57,04,10,1, 11.8,1,1, 8.382, 10580.861, 238.022, 52636.542 20/11/18,08:28:57,05,10,1, 11.8,1,1, 8.382, 10580.842, 238.011, 52636.522 20/11/18,08:28:57,06,10,1, 11.8,1,1, 8.382, 10580.847, 238.019, 52636.551 20/11/18,08:28:57,07,10,1, 11.8,1,1, 8.382, 10580.875, 238.000, 52636.515 20/11/18,08:28:57,08,10,1, 11.8,1,1, 8.382, 10580.852, 238.023, 52636.548 20/11/18,08:28:57,09,10,1, 11.8,1,1, 8.382, 10580.870, 238.022, 52636.539 20/11/18,08:28:57,10,10,1, 11.8,1,1, 8.382, 10580.875, 238.041, 52636.553 20/11/18,08:28:57,11,10,1, 11.8,1,1, 8.382, 10580.859, 238.016, 52636.508 20/11/18,08:28:57,12,10,1, 11.8,1,1, 8.382, 10580.868, 238.041, 52636.553 20/11/18,08:28:57,13,10,1, 11.8,1,1, 8.382, 10580.882, 238.006, 52636.504 20/11/18,08:28:57,14,10,1, 11.8,1,1, 8.382, 10580.873, 238.040, 52636.559 20/11/18,08:28:57,15,10,1, 11.8,1,1, 8.382, 10580.859, 238.024, 52636.533 20/11/18,08:28:57,16,10,1, 11.8,1,1, 8.382, 10580.881, 238.008, 52636.534 20/11/18,08:28:57,17,10,1, 11.8,1,1, 8.382, 10580.874, 238.015, 52636.519 20/11/18,08:28:57,18,10,1, 11.8,1,1, 8.382, 10580.875, 237.990, 52636.544 20/11/18,08:28:57,19,10,1, 11.8,1,1, 8.382, 10580.882, 238.025, 52636.528 20/11/18,08:28:58,00,10,1, 11.9,1,1, 8.374, 10580.875, 238.025, 52636.528 20/11/18,08:28:58,01,10,1, 11.9,1,1, 8.374, 10580.875, 238.006, 52636.507 20/11/18,08:28:58,02,10,1, 11.9,1,1, 8.374, 10580.853, 238.048, 52636.550 20/11/18,08:28:58,03,10,1, 11.9,1,1, 8.374, 10580.854, 238.006, 52636.532 20/11/18,08:28:58,04,10,1, 11.9,1,1, 8.374, 10580.858, 238.020, 52636.551 20/11/18,08:28:58,05,10,1, 11.9,1,1, 8.374, 10580.850, 238.011, 52636.524 20/11/18,08:28:58,06,10,1, 11.9,1,1, 8.374, 10580.852, 238.024, 52636.558 20/11/18,08:28:58,07,10,1, 11.9,1,1, 8.374, 10580.866, 237.977, 52636.486 20/11/18,08:28:58,08,10,1, 11.9,1,1, 8.374, 10580.858, 238.039, 52636.513 20/11/18,08:28:58,09,10,1, 11.9,1,1, 8.374, 10580.847, 237.967, 52636.518 20/11/18,08:28:58,10,10,1, 11.9,1,1, 8.374, 10580.861, 237.981, 52636.500 20/11/18,08:28:58,11,10,1, 11.9,1,1, 8.374, 10580.872, 238.010, 52636.534 20/11/18,08:28:58,12,10,1, 11.9,1,1, 8.374, 10580.859, 237.986, 52636.550 20/11/18,08:28:58,13,10,1, 11.9,1,1, 8.374, 10580.864, 238.000, 52636.539 20/11/18,08:28:58,14,10,1, 11.9,1,1, 8.374, 10580.865, 238.000, 52636.557 20/11/18,08:28:58,15,10,1, 11.9,1,1, 8.374, 10580.847, 238.024, 52636.521 20/11/18,08:28:58,16,10,1, 11.9,1,1, 8.374, 10580.856, 238.029, 52636.587 20/11/18,08:28:58,17,10,1, 11.9,1,1, 8.374, 10580.860, 237.968, 52636.500 20/11/18,08:28:58,18,10,1, 11.9,1,1, 8.374, 10580.865, 238.023, 52636.568 20/11/18,08:28:58,19,10,1, 11.9,1,1, 8.374, 10580.866, 237.986, 52636.562 20/11/18,08:28:59,00,10,1, 11.9,1,1, 8.379, 10580.866, 237.986, 52636.562 20/11/18,08:28:59,01,10,1, 11.9,1,1, 8.379, 10580.874, 237.989, 52636.493 20/11/18,08:28:59,02,10,1, 11.9,1,1, 8.379, 10580.860, 238.001, 52636.512 20/11/18,08:28:59,03,10,1, 11.9,1,1, 8.379, 10580.856, 238.008, 52636.481 20/11/18,08:28:59,04,10,1, 11.9,1,1, 8.379, 10580.853, 237.992, 52636.455 20/11/18,08:28:59,05,10,1, 11.9,1,1, 8.379, 10580.863, 238.022, 52636.532 20/11/18,08:28:59,06,10,1, 11.9,1,1, 8.379, 10580.857, 238.005, 52636.466 20/11/18,08:28:59,07,10,1, 11.9,1,1, 8.379, 10580.846, 238.014, 52636.512 20/11/18,08:28:59,08,10,1, 11.9,1,1, 8.379, 10580.856, 237.989, 52636.516 20/11/18,08:28:59,09,10,1, 11.9,1,1, 8.379, 10580.850, 238.025, 52636.537 20/11/18,08:28:59,10,10,1, 11.9,1,1, 8.379, 10580.848, 238.022, 52636.532 20/11/18,08:28:59,11,10,1, 11.9,1,1, 8.379, 10580.851, 238.003, 52636.533 20/11/18,08:28:59,12,10,1, 11.9,1,1, 8.379, 10580.870, 238.016, 52636.536 20/11/18,08:28:59,13,10,1, 11.9,1,1, 8.379, 10580.860, 237.996, 52636.539 20/11/18,08:28:59,14,10,1, 11.9,1,1, 8.379, 10580.865, 238.017, 52636.552 20/11/18,08:28:59,15,10,1, 11.9,1,1, 8.379, 10580.864, 238.007, 52636.553 20/11/18,08:28:59,16,10,1, 11.9,1,1, 8.379, 10580.847, 238.017, 52636.544 20/11/18,08:28:59,17,10,1, 11.9,1,1, 8.379, 10580.855, 238.017, 52636.519 20/11/18,08:28:59,18,10,1, 11.9,1,1, 8.379, 10580.824, 237.987, 52636.525 20/11/18,08:28:59,19,10,1, 11.9,1,1, 8.379, 10580.836, 237.994, 52636.537 20/11/18,08:29:00,00,10,1, 11.9,1,1, 8.382, 10580.833, 237.994, 52636.537 20/11/18,08:29:00,01,10,1, 11.9,1,1, 8.382, 10580.857, 238.001, 52636.508 20/11/18,08:29:00,02,10,1, 11.9,1,1, 8.382, 10580.866, 237.979, 52636.501 20/11/18,08:29:00,03,10,1, 11.9,1,1, 8.382, 10580.861, 238.003, 52636.479 20/11/18,08:29:00,04,10,1, 11.9,1,1, 8.382, 10580.859, 237.998, 52636.511 20/11/18,08:29:00,05,10,1, 11.9,1,1, 8.382, 10580.846, 237.998, 52636.460 20/11/18,08:29:00,06,10,1, 11.9,1,1, 8.382, 10580.839, 238.001, 52636.516 20/11/18,08:29:00,07,10,1, 11.9,1,1, 8.382, 10580.850, 237.982, 52636.508 20/11/18,08:29:00,08,10,1, 11.9,1,1, 8.382, 10580.849, 237.988, 52636.490 20/11/18,08:29:00,09,10,1, 11.9,1,1, 8.382, 10580.859, 237.965, 52636.512 20/11/18,08:29:00,10,10,1, 11.9,1,1, 8.382, 10580.852, 237.963, 52636.458 20/11/18,08:29:00,11,10,1, 11.9,1,1, 8.382, 10580.845, 238.017, 52636.518 20/11/18,08:29:00,12,10,1, 11.9,1,1, 8.382, 10580.851, 237.970, 52636.389 20/11/18,08:29:00,13,10,1, 11.9,1,1, 8.382, 10580.890, 238.017, 52636.547 20/11/18,08:29:00,14,10,1, 11.9,1,1, 8.382, 10580.875, 237.962, 52636.512 20/11/18,08:29:00,15,10,1, 11.9,1,1, 8.382, 10580.840, 237.982, 52636.512 20/11/18,08:29:00,16,10,1, 11.9,1,1, 8.382, 10580.851, 237.981, 52636.502 20/11/18,08:29:00,17,10,1, 11.9,1,1, 8.382, 10580.858, 237.994, 52636.487 20/11/18,08:29:00,18,10,1, 11.9,1,1, 8.382, 10580.836, 237.983, 52636.519 20/11/18,08:29:00,19,10,1, 11.9,1,1, 8.382, 10580.857, 237.994, 52636.476 20/11/18,08:29:01,00,10,1, 11.8,1,1, 8.382, 10580.850, 237.994, 52636.476 20/11/18,08:29:01,01,10,1, 11.8,1,1, 8.382, 10580.865, 237.982, 52636.525 20/11/18,08:29:01,02,10,1, 11.8,1,1, 8.382, 10580.832, 237.935, 52636.468 20/11/18,08:29:01,03,10,1, 11.8,1,1, 8.382, 10580.863, 237.992, 52636.509 20/11/18,08:29:01,04,10,1, 11.8,1,1, 8.382, 10580.834, 237.936, 52636.480 20/11/18,08:29:01,05,10,1, 11.8,1,1, 8.382, 10580.858, 238.011, 52636.541 20/11/18,08:29:01,06,10,1, 11.8,1,1, 8.382, 10580.842, 237.938, 52636.469 20/11/18,08:29:01,07,10,1, 11.8,1,1, 8.382, 10580.834, 237.997, 52636.492 20/11/18,08:29:01,08,10,1, 11.8,1,1, 8.382, 10580.836, 237.970, 52636.510 20/11/18,08:29:01,09,10,1, 11.8,1,1, 8.382, 10580.837, 237.947, 52636.497 20/11/18,08:29:01,10,10,1, 11.8,1,1, 8.382, 10580.850, 237.952, 52636.510 20/11/18,08:29:01,11,10,1, 11.8,1,1, 8.382, 10580.841, 237.976, 52636.498 20/11/18,08:29:01,12,10,1, 11.8,1,1, 8.382, 10580.837, 237.965, 52636.507 20/11/18,08:29:01,13,10,1, 11.8,1,1, 8.382, 10580.858, 237.989, 52636.540 20/11/18,08:29:01,14,10,1, 11.8,1,1, 8.382, 10580.848, 237.953, 52636.495 20/11/18,08:29:01,15,10,1, 11.8,1,1, 8.382, 10580.860, 237.986, 52636.545 20/11/18,08:29:01,16,10,1, 11.8,1,1, 8.382, 10580.851, 237.958, 52636.483 20/11/18,08:29:01,17,10,1, 11.8,1,1, 8.382, 10580.847, 237.974, 52636.535 20/11/18,08:29:01,18,10,1, 11.8,1,1, 8.382, 10580.841, 237.927, 52636.458 20/11/18,08:29:01,19,10,1, 11.8,1,1, 8.382, 10580.856, 237.977, 52636.524 20/11/18,08:29:02,00,10,1, 11.8,1,1, 8.381, 10580.850, 237.977, 52636.524 20/11/18,08:29:02,01,10,1, 11.8,1,1, 8.381, 10580.849, 237.970, 52636.528 20/11/18,08:29:02,02,10,1, 11.8,1,1, 8.381, 10580.857, 237.941, 52636.519 20/11/18,08:29:02,03,10,1, 11.8,1,1, 8.381, 10580.849, 237.958, 52636.514 20/11/18,08:29:02,04,10,1, 11.8,1,1, 8.381, 10580.853, 237.962, 52636.530 20/11/18,08:29:02,05,10,1, 11.8,1,1, 8.381, 10580.851, 237.979, 52636.509 20/11/18,08:29:02,06,10,1, 11.8,1,1, 8.381, 10580.846, 237.968, 52636.524 20/11/18,08:29:02,07,10,1, 11.8,1,1, 8.381, 10580.842, 237.979, 52636.499 20/11/18,08:29:02,08,10,1, 11.8,1,1, 8.381, 10580.845, 237.947, 52636.502 20/11/18,08:29:02,09,10,1, 11.8,1,1, 8.381, 10580.858, 237.954, 52636.540 20/11/18,08:29:02,10,10,1, 11.8,1,1, 8.381, 10580.836, 237.934, 52636.480 20/11/18,08:29:02,11,10,1, 11.8,1,1, 8.381, 10580.823, 237.960, 52636.548 20/11/18,08:29:02,12,10,1, 11.8,1,1, 8.381, 10580.820, 237.935, 52636.479 20/11/18,08:29:02,13,10,1, 11.8,1,1, 8.381, 10580.853, 237.929, 52636.482 20/11/18,08:29:02,14,10,1, 11.8,1,1, 8.381, 10580.843, 237.935, 52636.502 20/11/18,08:29:02,15,10,1, 11.8,1,1, 8.381, 10580.856, 237.946, 52636.517 20/11/18,08:29:02,16,10,1, 11.8,1,1, 8.381, 10580.847, 237.941, 52636.517 20/11/18,08:29:02,17,10,1, 11.8,1,1, 8.381, 10580.826, 237.944, 52636.475 20/11/18,08:29:02,18,10,1, 11.8,1,1, 8.381, 10580.850, 237.953, 52636.536 20/11/18,08:29:02,19,10,1, 11.8,1,1, 8.381, 10580.856, 237.940, 52636.536 20/11/18,08:29:03,00,09,1, 11.8,1,1, 8.380, 10580.850, 237.940, 52636.536 20/11/18,08:29:03,01,09,1, 11.8,1,1, 8.380, 10580.850, 237.943, 52636.508 20/11/18,08:29:03,02,09,1, 11.8,1,1, 8.380, 10580.844, 237.922, 52636.484 20/11/18,08:29:03,03,09,1, 11.8,1,1, 8.380, 10580.829, 237.959, 52636.551 20/11/18,08:29:03,04,09,1, 11.8,1,1, 8.380, 10580.849, 237.952, 52636.485 20/11/18,08:29:03,05,09,1, 11.8,1,1, 8.380, 10580.860, 237.967, 52636.501 20/11/18,08:29:03,06,09,1, 11.8,1,1, 8.380, 10580.828, 237.939, 52636.526 20/11/18,08:29:03,07,09,1, 11.8,1,1, 8.380, 10580.830, 237.933, 52636.521 20/11/18,08:29:03,08,09,1, 11.8,1,1, 8.380, 10580.833, 237.929, 52636.539 20/11/18,08:29:03,09,09,1, 11.8,1,1, 8.380, 10580.836, 237.942, 52636.488 20/11/18,08:29:03,10,09,1, 11.8,1,1, 8.380, 10580.832, 237.936, 52636.505 20/11/18,08:29:03,11,09,1, 11.8,1,1, 8.380, 10580.824, 237.900, 52636.475 20/11/18,08:29:03,12,09,1, 11.8,1,1, 8.380, 10580.840, 237.957, 52636.522 20/11/18,08:29:03,13,09,1, 11.8,1,1, 8.380, 10580.815, 237.924, 52636.489 20/11/18,08:29:03,14,09,1, 11.8,1,1, 8.380, 10580.841, 237.931, 52636.526 20/11/18,08:29:03,15,09,1, 11.8,1,1, 8.380, 10580.849, 237.932, 52636.512 20/11/18,08:29:03,16,09,1, 11.8,1,1, 8.380, 10580.831, 237.923, 52636.508 20/11/18,08:29:03,17,09,1, 11.8,1,1, 8.380, 10580.824, 237.951, 52636.507 20/11/18,08:29:03,18,09,1, 11.8,1,1, 8.380, 10580.855, 237.937, 52636.495 20/11/18,08:29:03,19,09,1, 11.8,1,1, 8.380, 10580.850, 237.921, 52636.499 20/11/18,08:29:04,00,09,1, 11.8,1,1, 8.382, 10580.841, 237.921, 52636.499 20/11/18,08:29:04,01,09,1, 11.8,1,1, 8.382, 10580.842, 237.927, 52636.491 20/11/18,08:29:04,02,09,1, 11.8,1,1, 8.382, 10580.838, 237.954, 52636.543 20/11/18,08:29:04,03,09,1, 11.8,1,1, 8.382, 10580.825, 237.924, 52636.501 20/11/18,08:29:04,04,09,1, 11.8,1,1, 8.382, 10580.811, 237.956, 52636.499 20/11/18,08:29:04,05,09,1, 11.8,1,1, 8.382, 10580.829, 237.912, 52636.500 20/11/18,08:29:04,06,09,1, 11.8,1,1, 8.382, 10580.834, 237.954, 52636.507 20/11/18,08:29:04,07,09,1, 11.8,1,1, 8.382, 10580.834, 237.903, 52636.499 20/11/18,08:29:04,08,09,1, 11.8,1,1, 8.382, 10580.834, 237.929, 52636.524 20/11/18,08:29:04,09,09,1, 11.8,1,1, 8.382, 10580.828, 237.929, 52636.535 20/11/18,08:29:04,10,09,1, 11.8,1,1, 8.382, 10580.819, 237.905, 52636.476 20/11/18,08:29:04,11,09,1, 11.8,1,1, 8.382, 10580.853, 237.944, 52636.494 20/11/18,08:29:04,12,09,1, 11.8,1,1, 8.382, 10580.838, 237.924, 52636.522 20/11/18,08:29:04,13,09,1, 11.8,1,1, 8.382, 10580.856, 237.889, 52636.487 20/11/18,08:29:04,14,09,1, 11.8,1,1, 8.382, 10580.855, 237.949, 52636.516 20/11/18,08:29:04,15,09,1, 11.8,1,1, 8.382, 10580.824, 237.888, 52636.493 20/11/18,08:29:04,16,09,1, 11.8,1,1, 8.382, 10580.842, 237.928, 52636.560 20/11/18,08:29:04,17,09,1, 11.8,1,1, 8.382, 10580.827, 237.904, 52636.504 20/11/18,08:29:04,18,09,1, 11.8,1,1, 8.382, 10580.843, 237.926, 52636.536 20/11/18,08:29:04,19,09,1, 11.8,1,1, 8.382, 10580.835, 237.904, 52636.505 20/11/18,08:29:05,00,09,1, 11.9,1,1, 8.378, 10580.833, 237.904, 52636.505 20/11/18,08:29:05,01,09,1, 11.9,1,1, 8.378, 10580.819, 237.907, 52636.486 20/11/18,08:29:05,02,09,1, 11.9,1,1, 8.378, 10580.831, 237.936, 52636.515 20/11/18,08:29:05,03,09,1, 11.9,1,1, 8.378, 10580.854, 237.903, 52636.483 20/11/18,08:29:05,04,09,1, 11.9,1,1, 8.378, 10580.859, 237.897, 52636.527 20/11/18,08:29:05,05,09,1, 11.9,1,1, 8.378, 10580.835, 237.898, 52636.500 20/11/18,08:29:05,06,09,1, 11.9,1,1, 8.378, 10580.853, 237.879, 52636.540 20/11/18,08:29:05,07,09,1, 11.9,1,1, 8.378, 10580.819, 237.887, 52636.466 20/11/18,08:29:05,08,09,1, 11.9,1,1, 8.378, 10580.838, 237.933, 52636.509 20/11/18,08:29:05,09,09,1, 11.9,1,1, 8.378, 10580.821, 237.859, 52636.473 20/11/18,08:29:05,10,09,1, 11.9,1,1, 8.378, 10580.841, 237.901, 52636.474 20/11/18,08:29:05,11,09,1, 11.9,1,1, 8.378, 10580.824, 237.869, 52636.459 20/11/18,08:29:05,12,09,1, 11.9,1,1, 8.378, 10580.863, 237.915, 52636.499 20/11/18,08:29:05,13,09,1, 11.9,1,1, 8.378, 10580.831, 237.868, 52636.481 20/11/18,08:29:05,14,09,1, 11.9,1,1, 8.378, 10580.845, 237.876, 52636.479 20/11/18,08:29:05,15,09,1, 11.9,1,1, 8.378, 10580.840, 237.895, 52636.440 20/11/18,08:29:05,16,09,1, 11.9,1,1, 8.378, 10580.821, 237.884, 52636.449 20/11/18,08:29:05,17,09,1, 11.9,1,1, 8.378, 10580.832, 237.879, 52636.473 20/11/18,08:29:05,18,09,1, 11.9,1,1, 8.378, 10580.833, 237.884, 52636.492 20/11/18,08:29:05,19,09,1, 11.9,1,1, 8.378, 10580.831, 237.905, 52636.492 20/11/18,08:29:06,00,09,1, 11.8,1,1, 8.379, 10580.825, 237.905, 52636.492 20/11/18,08:29:06,01,09,1, 11.8,1,1, 8.379, 10580.835, 237.880, 52636.494 20/11/18,08:29:06,02,09,1, 11.8,1,1, 8.379, 10580.823, 237.885, 52636.471 20/11/18,08:29:06,03,09,1, 11.8,1,1, 8.379, 10580.832, 237.848, 52636.459 20/11/18,08:29:06,04,09,1, 11.8,1,1, 8.379, 10580.846, 237.893, 52636.486 20/11/18,08:29:06,05,09,1, 11.8,1,1, 8.379, 10580.808, 237.869, 52636.449 20/11/18,08:29:06,06,09,1, 11.8,1,1, 8.379, 10580.832, 237.867, 52636.476 20/11/18,08:29:06,07,09,1, 11.8,1,1, 8.379, 10580.838, 237.865, 52636.477 20/11/18,08:29:06,08,09,1, 11.8,1,1, 8.379, 10580.848, 237.850, 52636.506 20/11/18,08:29:06,09,09,1, 11.8,1,1, 8.379, 10580.834, 237.853, 52636.515 20/11/18,08:29:06,10,09,1, 11.8,1,1, 8.379, 10580.836, 237.852, 52636.494 20/11/18,08:29:06,11,09,1, 11.8,1,1, 8.379, 10580.857, 237.872, 52636.511 20/11/18,08:29:06,12,09,1, 11.8,1,1, 8.379, 10580.837, 237.834, 52636.510 20/11/18,08:29:06,13,09,1, 11.8,1,1, 8.379, 10580.837, 237.858, 52636.505 20/11/18,08:29:06,14,09,1, 11.8,1,1, 8.379, 10580.849, 237.827, 52636.507 20/11/18,08:29:06,15,09,1, 11.8,1,1, 8.379, 10580.841, 237.870, 52636.508 20/11/18,08:29:06,16,09,1, 11.8,1,1, 8.379, 10580.830, 237.865, 52636.474 20/11/18,08:29:06,17,09,1, 11.8,1,1, 8.379, 10580.841, 237.875, 52636.510 20/11/18,08:29:06,18,09,1, 11.8,1,1, 8.379, 10580.815, 237.885, 52636.514 20/11/18,08:29:06,19,09,1, 11.8,1,1, 8.379, 10580.848, 237.868, 52636.490 20/11/18,08:29:07,00,09,1, 11.9,1,1, 8.382, 10580.841, 237.868, 52636.490 20/11/18,08:29:07,01,09,1, 11.9,1,1, 8.382, 10580.843, 237.868, 52636.484 20/11/18,08:29:07,02,09,1, 11.9,1,1, 8.382, 10580.821, 237.842, 52636.457 20/11/18,08:29:07,03,09,1, 11.9,1,1, 8.382, 10580.847, 237.866, 52636.511 20/11/18,08:29:07,04,09,1, 11.9,1,1, 8.382, 10580.819, 237.823, 52636.434 20/11/18,08:29:07,05,09,1, 11.9,1,1, 8.382, 10580.845, 237.852, 52636.511 20/11/18,08:29:07,06,09,1, 11.9,1,1, 8.382, 10580.813, 237.820, 52636.454 20/11/18,08:29:07,07,09,1, 11.9,1,1, 8.382, 10580.817, 237.840, 52636.455 20/11/18,08:29:07,08,09,1, 11.9,1,1, 8.382, 10580.805, 237.801, 52636.446 20/11/18,08:29:07,09,09,1, 11.9,1,1, 8.382, 10580.812, 237.851, 52636.472 20/11/18,08:29:07,10,09,1, 11.9,1,1, 8.382, 10580.815, 237.816, 52636.487 20/11/18,08:29:07,11,09,1, 11.9,1,1, 8.382, 10580.826, 237.825, 52636.483 20/11/18,08:29:07,12,09,1, 11.9,1,1, 8.382, 10580.839, 237.836, 52636.444 20/11/18,08:29:07,13,09,1, 11.9,1,1, 8.382, 10580.824, 237.832, 52636.476 20/11/18,08:29:07,14,09,1, 11.9,1,1, 8.382, 10580.824, 237.822, 52636.466 20/11/18,08:29:07,15,09,1, 11.9,1,1, 8.382, 10580.829, 237.838, 52636.507 20/11/18,08:29:07,16,09,1, 11.9,1,1, 8.382, 10580.827, 237.813, 52636.475 20/11/18,08:29:07,17,09,1, 11.9,1,1, 8.382, 10580.822, 237.829, 52636.504 20/11/18,08:29:07,18,09,1, 11.9,1,1, 8.382, 10580.803, 237.790, 52636.450 20/11/18,08:29:07,19,09,1, 11.9,1,1, 8.382, 10580.845, 237.867, 52636.495 20/11/18,08:29:08,00,09,1, 11.9,1,1, 8.379, 10580.841, 237.867, 52636.495 20/11/18,08:29:08,01,09,1, 11.9,1,1, 8.379, 10580.826, 237.836, 52636.479 20/11/18,08:29:08,02,09,1, 11.9,1,1, 8.379, 10580.830, 237.800, 52636.489 20/11/18,08:29:08,03,09,1, 11.9,1,1, 8.379, 10580.820, 237.809, 52636.496 20/11/18,08:29:08,04,09,1, 11.9,1,1, 8.379, 10580.818, 237.810, 52636.507 20/11/18,08:29:08,05,09,1, 11.9,1,1, 8.379, 10580.819, 237.805, 52636.464 20/11/18,08:29:08,06,09,1, 11.9,1,1, 8.379, 10580.794, 237.800, 52636.478 20/11/18,08:29:08,07,09,1, 11.9,1,1, 8.379, 10580.831, 237.836, 52636.480 20/11/18,08:29:08,08,09,1, 11.9,1,1, 8.379, 10580.844, 237.777, 52636.429 20/11/18,08:29:08,09,09,1, 11.9,1,1, 8.379, 10580.855, 237.838, 52636.502 20/11/18,08:29:08,10,09,1, 11.9,1,1, 8.379, 10580.820, 237.814, 52636.469 20/11/18,08:29:08,11,09,1, 11.9,1,1, 8.379, 10580.849, 237.802, 52636.476 20/11/18,08:29:08,12,09,1, 11.9,1,1, 8.379, 10580.815, 237.774, 52636.464 20/11/18,08:29:08,13,09,1, 11.9,1,1, 8.379, 10580.848, 237.796, 52636.444 20/11/18,08:29:08,14,09,1, 11.9,1,1, 8.379, 10580.843, 237.798, 52636.439 20/11/18,08:29:08,15,09,1, 11.9,1,1, 8.379, 10580.814, 237.803, 52636.430 20/11/18,08:29:08,16,09,1, 11.9,1,1, 8.379, 10580.824, 237.800, 52636.440 20/11/18,08:29:08,17,09,1, 11.9,1,1, 8.379, 10580.794, 237.795, 52636.460 20/11/18,08:29:08,18,09,1, 11.9,1,1, 8.379, 10580.786, 237.776, 52636.455 20/11/18,08:29:08,19,09,1, 11.9,1,1, 8.379, 10580.841, 237.785, 52636.477 20/11/18,08:29:09,00,09,1, 11.9,1,1, 8.381, 10580.841, 237.785, 52636.477 20/11/18,08:29:09,01,09,1, 11.9,1,1, 8.381, 10580.808, 237.778, 52636.457 20/11/18,08:29:09,02,09,1, 11.9,1,1, 8.381, 10580.805, 237.779, 52636.443 20/11/18,08:29:09,03,09,1, 11.9,1,1, 8.381, 10580.834, 237.781, 52636.450 20/11/18,08:29:09,04,09,1, 11.9,1,1, 8.381, 10580.821, 237.763, 52636.439 20/11/18,08:29:09,05,09,1, 11.9,1,1, 8.381, 10580.816, 237.762, 52636.447 20/11/18,08:29:09,06,09,1, 11.9,1,1, 8.381, 10580.816, 237.730, 52636.445 20/11/18,08:29:09,07,09,1, 11.9,1,1, 8.381, 10580.842, 237.781, 52636.429 20/11/18,08:29:09,08,09,1, 11.9,1,1, 8.381, 10580.832, 237.779, 52636.459 20/11/18,08:29:09,09,09,1, 11.9,1,1, 8.381, 10580.832, 237.762, 52636.414 20/11/18,08:29:09,10,09,1, 11.9,1,1, 8.381, 10580.835, 237.796, 52636.482 20/11/18,08:29:09,11,09,1, 11.9,1,1, 8.381, 10580.789, 237.765, 52636.418 20/11/18,08:29:09,12,09,1, 11.9,1,1, 8.381, 10580.804, 237.776, 52636.415 20/11/18,08:29:09,13,09,1, 11.9,1,1, 8.381, 10580.801, 237.764, 52636.435 20/11/18,08:29:09,14,09,1, 11.9,1,1, 8.381, 10580.778, 237.790, 52636.487 20/11/18,08:29:09,15,09,1, 11.9,1,1, 8.381, 10580.837, 237.781, 52636.622 20/11/18,08:29:09,16,09,1, 11.9,1,1, 8.381, 10580.813, 237.733, 52636.387 20/11/18,08:29:09,17,09,1, 11.9,1,1, 8.381, 10580.832, 237.768, 52636.435 20/11/18,08:29:09,18,09,1, 11.9,1,1, 8.381, 10580.827, 237.756, 52636.394 20/11/18,08:29:09,19,09,1, 11.9,1,1, 8.381, 10580.844, 237.774, 52636.427 20/11/18,08:29:10,00,09,1, 11.9,1,1, 8.381, 10580.841, 237.774, 52636.427 20/11/18,08:29:10,01,09,1, 11.9,1,1, 8.381, 10580.819, 237.739, 52636.404 20/11/18,08:29:10,02,09,1, 11.9,1,1, 8.381, 10580.825, 237.758, 52636.432 20/11/18,08:29:10,03,09,1, 11.9,1,1, 8.381, 10580.804, 237.722, 52636.356 20/11/18,08:29:10,04,09,1, 11.9,1,1, 8.381, 10580.821, 237.783, 52636.416 20/11/18,08:29:10,05,09,1, 11.9,1,1, 8.381, 10580.811, 237.732, 52636.381 20/11/18,08:29:10,06,09,1, 11.9,1,1, 8.381, 10580.821, 237.754, 52636.391 20/11/18,08:29:10,07,09,1, 11.9,1,1, 8.381, 10580.809, 237.735, 52636.396 20/11/18,08:29:10,08,09,1, 11.9,1,1, 8.381, 10580.833, 237.726, 52636.440 20/11/18,08:29:10,09,09,1, 11.9,1,1, 8.381, 10580.807, 237.704, 52636.446 20/11/18,08:29:10,10,09,1, 11.9,1,1, 8.381, 10580.823, 237.714, 52636.426 20/11/18,08:29:10,11,09,1, 11.9,1,1, 8.381, 10580.814, 237.727, 52636.441 20/11/18,08:29:10,12,09,1, 11.9,1,1, 8.381, 10580.819, 237.715, 52636.457 20/11/18,08:29:10,13,09,1, 11.9,1,1, 8.381, 10580.812, 237.701, 52636.400 20/11/18,08:29:10,14,09,1, 11.9,1,1, 8.381, 10580.820, 237.723, 52636.415 20/11/18,08:29:10,15,09,1, 11.9,1,1, 8.381, 10580.820, 237.711, 52636.389 20/11/18,08:29:10,16,09,1, 11.9,1,1, 8.381, 10580.841, 237.715, 52636.457 20/11/18,08:29:10,17,09,1, 11.9,1,1, 8.381, 10580.809, 237.680, 52636.404 20/11/18,08:29:10,18,09,1, 11.9,1,1, 8.381, 10580.806, 237.744, 52636.402 20/11/18,08:29:10,19,09,1, 11.9,1,1, 8.381, 10580.817, 237.678, 52636.368 20/11/18,08:29:11,00,09,1, 11.8,1,1, 8.379, 10580.816, 237.678, 52636.368 20/11/18,08:29:11,01,09,1, 11.8,1,1, 8.379, 10580.825, 237.701, 52636.402 20/11/18,08:29:11,02,09,1, 11.8,1,1, 8.379, 10580.824, 237.709, 52636.396 20/11/18,08:29:11,03,09,1, 11.8,1,1, 8.379, 10580.824, 237.688, 52636.402 20/11/18,08:29:11,04,09,1, 11.8,1,1, 8.379, 10580.806, 237.688, 52636.391 20/11/18,08:29:11,05,09,1, 11.8,1,1, 8.379, 10580.809, 237.696, 52636.399 20/11/18,08:29:11,06,09,1, 11.8,1,1, 8.379, 10580.804, 237.681, 52636.418 20/11/18,08:29:11,07,09,1, 11.8,1,1, 8.379, 10580.798, 237.692, 52636.408 20/11/18,08:29:11,08,09,1, 11.8,1,1, 8.379, 10580.806, 237.698, 52636.401 20/11/18,08:29:11,09,09,1, 11.8,1,1, 8.379, 10580.809, 237.682, 52636.385 20/11/18,08:29:11,10,09,1, 11.8,1,1, 8.379, 10580.824, 237.672, 52636.422 20/11/18,08:29:11,11,09,1, 11.8,1,1, 8.379, 10580.810, 237.660, 52636.366 20/11/18,08:29:11,12,09,1, 11.8,1,1, 8.379, 10580.837, 237.717, 52636.426 20/11/18,08:29:11,13,09,1, 11.8,1,1, 8.379, 10580.835, 237.695, 52636.369 20/11/18,08:29:11,14,09,1, 11.8,1,1, 8.379, 10580.823, 237.688, 52636.395 20/11/18,08:29:11,15,09,1, 11.8,1,1, 8.379, 10580.821, 237.685, 52636.393 20/11/18,08:29:11,16,09,1, 11.8,1,1, 8.379, 10580.822, 237.665, 52636.381 20/11/18,08:29:11,17,09,1, 11.8,1,1, 8.379, 10580.817, 237.659, 52636.389 20/11/18,08:29:11,18,09,1, 11.8,1,1, 8.379, 10580.796, 237.668, 52636.309 20/11/18,08:29:11,19,09,1, 11.8,1,1, 8.379, 10580.807, 237.686, 52636.389 20/11/18,08:29:12,00,09,1, 11.9,1,1, 8.377, 10580.800, 237.686, 52636.389 20/11/18,08:29:12,01,09,1, 11.9,1,1, 8.377, 10580.808, 237.654, 52636.390 20/11/18,08:29:12,02,09,1, 11.9,1,1, 8.377, 10580.812, 237.657, 52636.387 20/11/18,08:29:12,03,09,1, 11.9,1,1, 8.377, 10580.797, 237.654, 52636.407 20/11/18,08:29:12,04,09,1, 11.9,1,1, 8.377, 10580.821, 237.668, 52636.379 20/11/18,08:29:12,05,09,1, 11.9,1,1, 8.377, 10580.822, 237.659, 52636.379 20/11/18,08:29:12,06,09,1, 11.9,1,1, 8.377, 10580.815, 237.648, 52636.391 20/11/18,08:29:12,07,09,1, 11.9,1,1, 8.377, 10580.801, 237.669, 52636.373 20/11/18,08:29:12,08,09,1, 11.9,1,1, 8.377, 10580.805, 237.664, 52636.429 20/11/18,08:29:12,09,09,1, 11.9,1,1, 8.377, 10580.788, 237.645, 52636.395 20/11/18,08:29:12,10,09,1, 11.9,1,1, 8.377, 10580.822, 237.637, 52636.398 20/11/18,08:29:12,11,09,1, 11.9,1,1, 8.377, 10580.854, 237.663, 52636.492 20/11/18,08:29:12,12,09,1, 11.9,1,1, 8.377, 10580.758, 237.651, 52636.404 20/11/18,08:29:12,13,09,1, 11.9,1,1, 8.377, 10580.840, 237.687, 52636.427 20/11/18,08:29:12,14,09,1, 11.9,1,1, 8.377, 10580.809, 237.638, 52636.404 20/11/18,08:29:12,15,09,1, 11.9,1,1, 8.377, 10580.803, 237.656, 52636.426 20/11/18,08:29:12,16,09,1, 11.9,1,1, 8.377, 10580.792, 237.639, 52636.395 20/11/18,08:29:12,17,09,1, 11.9,1,1, 8.377, 10580.816, 237.639, 52636.368 20/11/18,08:29:12,18,09,1, 11.9,1,1, 8.377, 10580.823, 237.650, 52636.387 20/11/18,08:29:12,19,09,1, 11.9,1,1, 8.377, 10580.811, 237.653, 52636.369 20/11/18,08:29:13,00,08,1, 11.9,1,1, 8.375, 10580.808, 237.653, 52636.369 20/11/18,08:29:13,01,08,1, 11.9,1,1, 8.375, 10580.814, 237.613, 52636.361 20/11/18,08:29:13,02,08,1, 11.9,1,1, 8.375, 10580.817, 237.626, 52636.393 20/11/18,08:29:13,03,08,1, 11.9,1,1, 8.375, 10580.823, 237.645, 52636.403 20/11/18,08:29:13,04,08,1, 11.9,1,1, 8.375, 10580.818, 237.596, 52636.353 20/11/18,08:29:13,05,08,1, 11.9,1,1, 8.375, 10580.829, 237.649, 52636.435 20/11/18,08:29:13,06,08,1, 11.9,1,1, 8.375, 10580.819, 237.609, 52636.352 20/11/18,08:29:13,07,08,1, 11.9,1,1, 8.375, 10580.804, 237.624, 52636.399 20/11/18,08:29:13,08,08,1, 11.9,1,1, 8.375, 10580.803, 237.589, 52636.353 20/11/18,08:29:13,09,08,1, 11.9,1,1, 8.375, 10580.808, 237.615, 52636.392 20/11/18,08:29:13,10,08,1, 11.9,1,1, 8.375, 10580.813, 237.628, 52636.378 20/11/18,08:29:13,11,08,1, 11.9,1,1, 8.375, 10580.814, 237.621, 52636.421 20/11/18,08:29:13,12,08,1, 11.9,1,1, 8.375, 10580.817, 237.611, 52636.370 20/11/18,08:29:13,13,08,1, 11.9,1,1, 8.375, 10580.821, 237.586, 52636.397 20/11/18,08:29:13,14,08,1, 11.9,1,1, 8.375, 10580.788, 237.594, 52636.387 20/11/18,08:29:13,15,08,1, 11.9,1,1, 8.375, 10580.803, 237.598, 52636.374 20/11/18,08:29:13,16,08,1, 11.9,1,1, 8.375, 10580.803, 237.587, 52636.364 20/11/18,08:29:13,17,08,1, 11.9,1,1, 8.375, 10580.826, 237.584, 52636.267 20/11/18,08:29:13,18,08,1, 11.9,1,1, 8.375, 10580.778, 237.590, 52636.384 20/11/18,08:29:13,19,08,1, 11.9,1,1, 8.375, 10580.811, 237.622, 52636.411 20/11/18,08:29:14,00,09,1, 11.9,1,1, 8.380, 10580.808, 237.622, 52636.411 20/11/18,08:29:14,01,09,1, 11.9,1,1, 8.380, 10580.811, 237.620, 52636.400 20/11/18,08:29:14,02,09,1, 11.9,1,1, 8.380, 10580.787, 237.572, 52636.348 20/11/18,08:29:14,03,09,1, 11.9,1,1, 8.380, 10580.816, 237.574, 52636.140 20/11/18,08:29:14,04,09,1, 11.9,1,1, 8.380, 10580.806, 237.578, 52636.280 20/11/18,08:29:14,05,09,1, 11.9,1,1, 8.380, 10580.775, 237.561, 52636.298 20/11/18,08:29:14,06,09,1, 11.9,1,1, 8.380, 10580.780, 237.592, 52636.366 20/11/18,08:29:14,07,09,1, 11.9,1,1, 8.380, 10580.807, 237.552, 52636.372 20/11/18,08:29:14,08,09,1, 11.9,1,1, 8.380, 10580.811, 237.585, 52636.404 20/11/18,08:29:14,09,09,1, 11.9,1,1, 8.380, 10580.797, 237.590, 52636.410 20/11/18,08:29:14,10,09,1, 11.9,1,1, 8.380, 10580.804, 237.585, 52636.386 20/11/18,08:29:14,11,09,1, 11.9,1,1, 8.380, 10580.808, 237.573, 52636.398 20/11/18,08:29:14,12,09,1, 11.9,1,1, 8.380, 10580.787, 237.564, 52636.381 20/11/18,08:29:14,13,09,1, 11.9,1,1, 8.380, 10580.812, 237.583, 52636.413 20/11/18,08:29:14,14,09,1, 11.9,1,1, 8.380, 10580.794, 237.556, 52636.373 20/11/18,08:29:14,15,09,1, 11.9,1,1, 8.380, 10580.802, 237.574, 52636.396 20/11/18,08:29:14,16,09,1, 11.9,1,1, 8.380, 10580.805, 237.582, 52636.356 20/11/18,08:29:14,17,09,1, 11.9,1,1, 8.380, 10580.823, 237.571, 52636.349 20/11/18,08:29:14,18,09,1, 11.9,1,1, 8.380, 10580.820, 237.562, 52636.341 20/11/18,08:29:14,19,09,1, 11.9,1,1, 8.380, 10580.773, 237.554, 52636.324 20/11/18,08:29:15,00,09,1, 11.8,1,1, 8.380, 10580.766, 237.554, 52636.324 20/11/18,08:29:15,01,09,1, 11.8,1,1, 8.380, 10580.796, 237.531, 52636.342 20/11/18,08:29:15,02,09,1, 11.8,1,1, 8.380, 10580.807, 237.567, 52636.346 20/11/18,08:29:15,03,09,1, 11.8,1,1, 8.380, 10580.794, 237.525, 52636.337 20/11/18,08:29:15,04,09,1, 11.8,1,1, 8.380, 10580.801, 237.558, 52636.352 20/11/18,08:29:15,05,09,1, 11.8,1,1, 8.380, 10580.781, 237.537, 52636.349 20/11/18,08:29:15,06,09,1, 11.8,1,1, 8.380, 10580.798, 237.539, 52636.370 20/11/18,08:29:15,07,09,1, 11.8,1,1, 8.380, 10580.800, 237.534, 52636.372 20/11/18,08:29:15,08,09,1, 11.8,1,1, 8.380, 10580.790, 237.548, 52636.395 20/11/18,08:29:15,09,09,1, 11.8,1,1, 8.380, 10580.788, 237.549, 52636.383 20/11/18,08:29:15,10,09,1, 11.8,1,1, 8.380, 10580.781, 237.534, 52636.358 20/11/18,08:29:15,11,09,1, 11.8,1,1, 8.380, 10580.802, 237.520, 52636.366 20/11/18,08:29:15,12,09,1, 11.8,1,1, 8.380, 10580.803, 237.529, 52636.387 20/11/18,08:29:15,13,09,1, 11.8,1,1, 8.380, 10580.780, 237.497, 52636.187 20/11/18,08:29:15,14,09,1, 11.8,1,1, 8.380, 10580.795, 237.534, 52636.343 20/11/18,08:29:15,15,09,1, 11.8,1,1, 8.380, 10580.768, 237.506, 52636.361 20/11/18,08:29:15,16,09,1, 11.8,1,1, 8.380, 10580.780, 237.515, 52636.364 20/11/18,08:29:15,17,09,1, 11.8,1,1, 8.380, 10580.759, 237.501, 52636.334 20/11/18,08:29:15,18,09,1, 11.8,1,1, 8.380, 10580.803, 237.531, 52636.379 20/11/18,08:29:15,19,09,1, 11.8,1,1, 8.380, 10580.776, 237.511, 52636.379 20/11/18,08:29:16,00,09,1, 11.9,1,1, 8.381, 10580.775, 237.511, 52636.379 20/11/18,08:29:16,01,09,1, 11.9,1,1, 8.381, 10580.840, 237.502, 52636.337 20/11/18,08:29:16,02,09,1, 11.9,1,1, 8.381, 10580.788, 237.486, 52636.289 20/11/18,08:29:16,03,09,1, 11.9,1,1, 8.381, 10580.789, 237.508, 52636.321 20/11/18,08:29:16,04,09,1, 11.9,1,1, 8.381, 10580.797, 237.499, 52636.309 20/11/18,08:29:16,05,09,1, 11.9,1,1, 8.381, 10580.769, 237.517, 52636.555 20/11/18,08:29:16,06,09,1, 11.9,1,1, 8.381, 10580.793, 237.525, 52636.379 20/11/18,08:29:16,07,09,1, 11.9,1,1, 8.381, 10580.773, 237.492, 52636.344 20/11/18,08:29:16,08,09,1, 11.9,1,1, 8.381, 10580.776, 237.510, 52636.372 20/11/18,08:29:16,09,09,1, 11.9,1,1, 8.381, 10580.759, 237.474, 52636.314 20/11/18,08:29:16,10,09,1, 11.9,1,1, 8.381, 10580.800, 237.497, 52636.077 20/11/18,08:29:16,11,09,1, 11.9,1,1, 8.381, 10580.757, 237.488, 52636.366 20/11/18,08:29:16,12,09,1, 11.9,1,1, 8.381, 10580.766, 237.528, 52636.384 20/11/18,08:29:16,13,09,1, 11.9,1,1, 8.381, 10580.771, 237.506, 52636.342 20/11/18,08:29:16,14,09,1, 11.9,1,1, 8.381, 10580.766, 237.472, 52636.327 20/11/18,08:29:16,15,09,1, 11.9,1,1, 8.381, 10580.782, 237.479, 52636.326 20/11/18,08:29:16,16,09,1, 11.9,1,1, 8.381, 10580.773, 237.489, 52636.334 20/11/18,08:29:16,17,09,1, 11.9,1,1, 8.381, 10580.768, 237.505, 52636.341 20/11/18,08:29:16,18,09,1, 11.9,1,1, 8.381, 10580.752, 237.454, 52636.336 20/11/18,08:29:16,19,09,1, 11.9,1,1, 8.381, 10580.794, 237.475, 52636.345 20/11/18,08:29:17,00,09,1, 11.9,1,1, 8.380, 10580.791, 237.475, 52636.345 20/11/18,08:29:17,01,09,1, 11.9,1,1, 8.380, 10580.773, 237.474, 52636.343 20/11/18,08:29:17,02,09,1, 11.9,1,1, 8.380, 10580.806, 237.470, 52636.351 20/11/18,08:29:17,03,09,1, 11.9,1,1, 8.380, 10580.778, 237.487, 52636.377 20/11/18,08:29:17,04,09,1, 11.9,1,1, 8.380, 10580.781, 237.463, 52636.399 20/11/18,08:29:17,05,09,1, 11.9,1,1, 8.380, 10580.779, 237.436, 52636.374 20/11/18,08:29:17,06,09,1, 11.9,1,1, 8.380, 10580.754, 237.451, 52636.347 20/11/18,08:29:17,07,09,1, 11.9,1,1, 8.380, 10580.765, 237.474, 52636.373 20/11/18,08:29:17,08,09,1, 11.9,1,1, 8.380, 10580.768, 237.425, 52636.352 20/11/18,08:29:17,09,09,1, 11.9,1,1, 8.380, 10580.772, 237.459, 52636.360 20/11/18,08:29:17,10,09,1, 11.9,1,1, 8.380, 10580.781, 237.442, 52636.344 20/11/18,08:29:17,11,09,1, 11.9,1,1, 8.380, 10580.781, 237.462, 52636.352 20/11/18,08:29:17,12,09,1, 11.9,1,1, 8.380, 10580.773, 237.434, 52636.329 20/11/18,08:29:17,13,09,1, 11.9,1,1, 8.380, 10580.790, 237.461, 52636.362 20/11/18,08:29:17,14,09,1, 11.9,1,1, 8.380, 10580.795, 237.427, 52636.360 20/11/18,08:29:17,15,09,1, 11.9,1,1, 8.380, 10580.786, 237.461, 52636.373 20/11/18,08:29:17,16,09,1, 11.9,1,1, 8.380, 10580.769, 237.437, 52636.362 20/11/18,08:29:17,17,09,1, 11.9,1,1, 8.380, 10580.782, 237.431, 52636.389 20/11/18,08:29:17,18,09,1, 11.9,1,1, 8.380, 10580.777, 237.451, 52636.368 20/11/18,08:29:17,19,09,1, 11.9,1,1, 8.380, 10580.773, 237.446, 52636.358 20/11/18,08:29:18,00,09,1, 11.9,1,1, 8.379, 10580.766, 237.446, 52636.358 20/11/18,08:29:18,01,09,1, 11.9,1,1, 8.379, 10580.758, 237.449, 52636.329 20/11/18,08:29:18,02,09,1, 11.9,1,1, 8.379, 10580.754, 237.417, 52636.356 20/11/18,08:29:18,03,09,1, 11.9,1,1, 8.379, 10580.754, 237.436, 52636.360 20/11/18,08:29:18,04,09,1, 11.9,1,1, 8.379, 10580.777, 237.415, 52636.335 20/11/18,08:29:18,05,09,1, 11.9,1,1, 8.379, 10580.769, 237.432, 52636.361 20/11/18,08:29:18,06,09,1, 11.9,1,1, 8.379, 10580.741, 237.387, 52636.321 20/11/18,08:29:18,07,09,1, 11.9,1,1, 8.379, 10580.764, 237.461, 52636.339 20/11/18,08:29:18,08,09,1, 11.9,1,1, 8.379, 10580.760, 237.422, 52636.382 20/11/18,08:29:18,09,09,1, 11.9,1,1, 8.379, 10580.760, 237.409, 52636.352 20/11/18,08:29:18,10,09,1, 11.9,1,1, 8.379, 10580.783, 237.441, 52636.378 20/11/18,08:29:18,11,09,1, 11.9,1,1, 8.379, 10580.771, 237.396, 52636.331 20/11/18,08:29:18,12,09,1, 11.9,1,1, 8.379, 10580.751, 237.423, 52636.363 20/11/18,08:29:18,13,09,1, 11.9,1,1, 8.379, 10580.753, 237.413, 52636.351 20/11/18,08:29:18,14,09,1, 11.9,1,1, 8.379, 10580.766, 237.402, 52636.339 20/11/18,08:29:18,15,09,1, 11.9,1,1, 8.379, 10580.735, 237.419, 52636.324 20/11/18,08:29:18,16,09,1, 11.9,1,1, 8.379, 10580.737, 237.398, 52636.325 20/11/18,08:29:18,17,09,1, 11.9,1,1, 8.379, 10580.750, 237.413, 52636.318 20/11/18,08:29:18,18,09,1, 11.9,1,1, 8.379, 10580.760, 237.405, 52636.346 20/11/18,08:29:18,19,09,1, 11.9,1,1, 8.379, 10580.769, 237.382, 52636.332 20/11/18,08:29:19,00,09,1, 11.8,1,1, 8.381, 10580.766, 237.382, 52636.332 20/11/18,08:29:19,01,09,1, 11.8,1,1, 8.381, 10580.766, 237.404, 52636.327 20/11/18,08:29:19,02,09,1, 11.8,1,1, 8.381, 10580.754, 237.412, 52636.348 20/11/18,08:29:19,03,09,1, 11.8,1,1, 8.381, 10580.736, 237.376, 52636.321 20/11/18,08:29:19,04,09,1, 11.8,1,1, 8.381, 10580.727, 237.411, 52636.364 20/11/18,08:29:19,05,09,1, 11.8,1,1, 8.381, 10580.726, 237.377, 52636.316 20/11/18,08:29:19,06,09,1, 11.8,1,1, 8.381, 10580.760, 237.394, 52636.341 20/11/18,08:29:19,07,09,1, 11.8,1,1, 8.381, 10580.730, 237.377, 52636.300 20/11/18,08:29:19,08,09,1, 11.8,1,1, 8.381, 10580.753, 237.386, 52636.319 20/11/18,08:29:19,09,09,1, 11.8,1,1, 8.381, 10580.734, 237.362, 52636.309 20/11/18,08:29:19,10,09,1, 11.8,1,1, 8.381, 10580.742, 237.399, 52636.341 20/11/18,08:29:19,11,09,1, 11.8,1,1, 8.381, 10580.732, 237.386, 52636.314 20/11/18,08:29:19,12,09,1, 11.8,1,1, 8.381, 10580.745, 237.379, 52636.339 20/11/18,08:29:19,13,09,1, 11.8,1,1, 8.381, 10580.725, 237.370, 52636.337 20/11/18,08:29:19,14,09,1, 11.8,1,1, 8.381, 10580.718, 237.375, 52636.324 20/11/18,08:29:19,15,09,1, 11.8,1,1, 8.381, 10580.746, 237.356, 52636.382 20/11/18,08:29:19,16,09,1, 11.8,1,1, 8.381, 10580.721, 237.361, 52636.344 20/11/18,08:29:19,17,09,1, 11.8,1,1, 8.381, 10580.740, 237.344, 52636.347 20/11/18,08:29:19,18,09,1, 11.8,1,1, 8.381, 10580.736, 237.358, 52636.380 20/11/18,08:29:19,19,09,1, 11.8,1,1, 8.381, 10580.743, 237.337, 52636.330 20/11/18,08:29:20,00,09,1, 11.9,1,1, 8.377, 10580.741, 237.337, 52636.330 20/11/18,08:29:20,01,09,1, 11.9,1,1, 8.377, 10580.728, 237.354, 52636.329 20/11/18,08:29:20,02,09,1, 11.9,1,1, 8.377, 10580.734, 237.381, 52636.377 20/11/18,08:29:20,03,09,1, 11.9,1,1, 8.377, 10580.719, 237.346, 52636.361 20/11/18,08:29:20,04,09,1, 11.9,1,1, 8.377, 10580.738, 237.345, 52636.360 20/11/18,08:29:20,05,09,1, 11.9,1,1, 8.377, 10580.725, 237.364, 52636.335 20/11/18,08:29:20,06,09,1, 11.9,1,1, 8.377, 10580.722, 237.337, 52636.335 20/11/18,08:29:20,07,09,1, 11.9,1,1, 8.377, 10580.750, 237.359, 52636.346 20/11/18,08:29:20,08,09,1, 11.9,1,1, 8.377, 10580.751, 237.363, 52636.377 20/11/18,08:29:20,09,09,1, 11.9,1,1, 8.377, 10580.728, 237.330, 52636.373 20/11/18,08:29:20,10,09,1, 11.9,1,1, 8.377, 10580.733, 237.335, 52636.358 20/11/18,08:29:20,11,09,1, 11.9,1,1, 8.377, 10580.736, 237.328, 52636.339 20/11/18,08:29:20,12,09,1, 11.9,1,1, 8.377, 10580.736, 237.311, 52636.378 20/11/18,08:29:20,13,09,1, 11.9,1,1, 8.377, 10580.739, 237.343, 52636.405 20/11/18,08:29:20,14,09,1, 11.9,1,1, 8.377, 10580.747, 237.349, 52636.415 20/11/18,08:29:20,15,09,1, 11.9,1,1, 8.377, 10580.725, 237.329, 52636.402 20/11/18,08:29:20,16,09,1, 11.9,1,1, 8.377, 10580.737, 237.327, 52636.383 20/11/18,08:29:20,17,09,1, 11.9,1,1, 8.377, 10580.746, 237.339, 52636.409 20/11/18,08:29:20,18,09,1, 11.9,1,1, 8.377, 10580.737, 237.334, 52636.367 20/11/18,08:29:20,19,09,1, 11.9,1,1, 8.377, 10580.736, 237.314, 52636.371 20/11/18,08:29:21,00,09,1, 11.8,1,1, 8.388, 10580.733, 237.314, 52636.371 20/11/18,08:29:21,01,09,1, 11.8,1,1, 8.388, 10580.732, 237.331, 52636.344 20/11/18,08:29:21,02,09,1, 11.8,1,1, 8.388, 10580.738, 237.315, 52636.365 20/11/18,08:29:21,03,09,1, 11.8,1,1, 8.388, 10580.724, 237.321, 52636.340 20/11/18,08:29:21,04,09,1, 11.8,1,1, 8.388, 10580.717, 237.323, 52636.376 20/11/18,08:29:21,05,09,1, 11.8,1,1, 8.388, 10580.724, 237.311, 52636.325 20/11/18,08:29:21,06,09,1, 11.8,1,1, 8.388, 10580.724, 237.321, 52636.391 20/11/18,08:29:21,07,09,1, 11.8,1,1, 8.388, 10580.694, 237.317, 52636.342 20/11/18,08:29:21,08,09,1, 11.8,1,1, 8.388, 10580.707, 237.332, 52636.358 20/11/18,08:29:21,09,09,1, 11.8,1,1, 8.388, 10580.714, 237.310, 52636.361 20/11/18,08:29:21,10,09,1, 11.8,1,1, 8.388, 10580.723, 237.301, 52636.340 20/11/18,08:29:21,11,09,1, 11.8,1,1, 8.388, 10580.704, 237.308, 52636.382 20/11/18,08:29:21,12,09,1, 11.8,1,1, 8.388, 10580.733, 237.292, 52636.365 20/11/18,08:29:21,13,09,1, 11.8,1,1, 8.388, 10580.709, 237.303, 52636.385 20/11/18,08:29:21,14,09,1, 11.8,1,1, 8.388, 10580.709, 237.305, 52636.358 20/11/18,08:29:21,15,09,1, 11.8,1,1, 8.388, 10580.710, 237.311, 52636.364 20/11/18,08:29:21,16,09,1, 11.8,1,1, 8.388, 10580.700, 237.287, 52636.354 20/11/18,08:29:21,17,09,1, 11.8,1,1, 8.388, 10580.668, 237.264, 52636.339 20/11/18,08:29:21,18,09,1, 11.8,1,1, 8.388, 10580.703, 237.263, 52636.391 20/11/18,08:29:21,19,09,1, 11.8,1,1, 8.388, 10580.703, 237.318, 52636.408 20/11/18,08:29:22,00,11,1, 11.8,1,1, 8.382, 10580.699, 237.318, 52636.408 20/11/18,08:29:22,01,11,1, 11.8,1,1, 8.382, 10580.701, 237.292, 52636.330 20/11/18,08:29:22,02,11,1, 11.8,1,1, 8.382, 10580.682, 237.274, 52636.377 20/11/18,08:29:22,03,11,1, 11.8,1,1, 8.382, 10580.694, 237.284, 52636.380 20/11/18,08:29:22,04,11,1, 11.8,1,1, 8.382, 10580.670, 237.293, 52636.349 20/11/18,08:29:22,05,11,1, 11.8,1,1, 8.382, 10580.697, 237.275, 52636.348 20/11/18,08:29:22,06,11,1, 11.8,1,1, 8.382, 10580.689, 237.281, 52636.364 20/11/18,08:29:22,07,11,1, 11.8,1,1, 8.382, 10580.669, 237.278, 52636.342 20/11/18,08:29:22,08,11,1, 11.8,1,1, 8.382, 10580.690, 237.294, 52636.324 20/11/18,08:29:22,09,11,1, 11.8,1,1, 8.382, 10580.675, 237.277, 52636.311 20/11/18,08:29:22,10,11,1, 11.8,1,1, 8.382, 10580.677, 237.294, 52636.320 20/11/18,08:29:22,11,11,1, 11.8,1,1, 8.382, 10580.674, 237.287, 52636.361 20/11/18,08:29:22,12,11,1, 11.8,1,1, 8.382, 10580.678, 237.289, 52636.332 20/11/18,08:29:22,13,11,1, 11.8,1,1, 8.382, 10580.664, 237.281, 52636.324 20/11/18,08:29:22,14,11,1, 11.8,1,1, 8.382, 10580.668, 237.288, 52636.343 20/11/18,08:29:22,15,11,1, 11.8,1,1, 8.382, 10580.658, 237.289, 52636.309 20/11/18,08:29:22,16,11,1, 11.8,1,1, 8.382, 10580.682, 237.283, 52636.338 20/11/18,08:29:22,17,11,1, 11.8,1,1, 8.382, 10580.686, 237.282, 52636.343 20/11/18,08:29:22,18,11,1, 11.8,1,1, 8.382, 10580.639, 237.285, 52636.411 20/11/18,08:29:22,19,11,1, 11.8,1,1, 8.382, 10580.652, 237.298, 52636.298 20/11/18,08:29:23,00,09,1, 11.8,1,1, 8.376, 10580.649, 237.298, 52636.298 20/11/18,08:29:23,01,09,1, 11.8,1,1, 8.376, 10580.649, 237.283, 52636.296 20/11/18,08:29:23,02,09,1, 11.8,1,1, 8.376, 10580.643, 237.266, 52636.309 20/11/18,08:29:23,03,09,1, 11.8,1,1, 8.376, 10580.648, 237.280, 52636.341 20/11/18,08:29:23,04,09,1, 11.8,1,1, 8.376, 10580.643, 237.245, 52636.318 20/11/18,08:29:23,05,09,1, 11.8,1,1, 8.376, 10580.663, 237.278, 52636.313 20/11/18,08:29:23,06,09,1, 11.8,1,1, 8.376, 10580.656, 237.300, 52636.278 20/11/18,08:29:23,07,09,1, 11.8,1,1, 8.376, 10580.632, 237.255, 52636.273 20/11/18,08:29:23,08,09,1, 11.8,1,1, 8.376, 10580.634, 237.252, 52636.265 20/11/18,08:29:23,09,09,1, 11.8,1,1, 8.376, 10580.639, 237.258, 52636.267 20/11/18,08:29:23,10,09,1, 11.8,1,1, 8.376, 10580.642, 237.263, 52636.294 20/11/18,08:29:23,11,09,1, 11.8,1,1, 8.376, 10580.669, 237.261, 52636.278 20/11/18,08:29:23,12,09,1, 11.8,1,1, 8.376, 10580.648, 237.269, 52636.288 20/11/18,08:29:23,13,09,1, 11.8,1,1, 8.376, 10580.657, 237.250, 52636.300 20/11/18,08:29:23,14,09,1, 11.8,1,1, 8.376, 10580.645, 237.243, 52636.297 20/11/18,08:29:23,15,09,1, 11.8,1,1, 8.376, 10580.652, 237.267, 52636.311 20/11/18,08:29:23,16,09,1, 11.8,1,1, 8.376, 10580.645, 237.249, 52636.296 20/11/18,08:29:23,17,09,1, 11.8,1,1, 8.376, 10580.656, 237.262, 52636.299 20/11/18,08:29:23,18,09,1, 11.8,1,1, 8.376, 10580.629, 237.249, 52636.299 20/11/18,08:29:23,19,09,1, 11.8,1,1, 8.376, 10580.632, 237.256, 52636.317 20/11/18,08:29:24,00,09,1, 11.8,1,1, 8.382, 10580.624, 237.256, 52636.317 20/11/18,08:29:24,01,09,1, 11.8,1,1, 8.382, 10580.645, 237.262, 52636.307 20/11/18,08:29:24,02,09,1, 11.8,1,1, 8.382, 10580.632, 237.257, 52636.304 20/11/18,08:29:24,03,09,1, 11.8,1,1, 8.382, 10580.637, 237.264, 52636.299 20/11/18,08:29:24,04,09,1, 11.8,1,1, 8.382, 10580.652, 237.250, 52636.320 20/11/18,08:29:24,05,09,1, 11.8,1,1, 8.382, 10580.646, 237.242, 52636.336 20/11/18,08:29:24,06,09,1, 11.8,1,1, 8.382, 10580.648, 237.253, 52636.327 20/11/18,08:29:24,07,09,1, 11.8,1,1, 8.382, 10580.651, 237.242, 52636.312 20/11/18,08:29:24,08,09,1, 11.8,1,1, 8.382, 10580.624, 237.244, 52636.287 20/11/18,08:29:24,09,09,1, 11.8,1,1, 8.382, 10580.650, 237.223, 52636.294 20/11/18,08:29:24,10,09,1, 11.8,1,1, 8.382, 10580.620, 237.251, 52636.312 20/11/18,08:29:24,11,09,1, 11.8,1,1, 8.382, 10580.626, 237.267, 52636.296 20/11/18,08:29:24,12,09,1, 11.8,1,1, 8.382, 10580.636, 237.248, 52636.352 20/11/18,08:29:24,13,09,1, 11.8,1,1, 8.382, 10580.629, 237.228, 52636.290 20/11/18,08:29:24,14,09,1, 11.8,1,1, 8.382, 10580.620, 237.246, 52636.328 20/11/18,08:29:24,15,09,1, 11.8,1,1, 8.382, 10580.627, 237.243, 52636.343 20/11/18,08:29:24,16,09,1, 11.8,1,1, 8.382, 10580.629, 237.234, 52636.296 20/11/18,08:29:24,17,09,1, 11.8,1,1, 8.382, 10580.605, 237.248, 52636.321 20/11/18,08:29:24,18,09,1, 11.8,1,1, 8.382, 10580.621, 237.237, 52636.305 20/11/18,08:29:24,19,09,1, 11.8,1,1, 8.382, 10580.624, 237.251, 52636.313 20/11/18,08:29:25,00,09,1, 11.9,1,1, 8.378, 10580.616, 237.251, 52636.313 20/11/18,08:29:25,01,09,1, 11.9,1,1, 8.378, 10580.626, 237.232, 52636.306 20/11/18,08:29:25,02,09,1, 11.9,1,1, 8.378, 10580.640, 237.231, 52636.288 20/11/18,08:29:25,03,09,1, 11.9,1,1, 8.378, 10580.612, 237.234, 52636.271 20/11/18,08:29:25,04,09,1, 11.9,1,1, 8.378, 10580.618, 237.243, 52636.321 20/11/18,08:29:25,05,09,1, 11.9,1,1, 8.378, 10580.596, 237.254, 52636.286 20/11/18,08:29:25,06,09,1, 11.9,1,1, 8.378, 10580.592, 237.229, 52636.268 20/11/18,08:29:25,07,09,1, 11.9,1,1, 8.378, 10580.579, 237.245, 52636.249 20/11/18,08:29:25,08,09,1, 11.9,1,1, 8.378, 10580.581, 237.213, 52636.267 20/11/18,08:29:25,09,09,1, 11.9,1,1, 8.378, 10580.591, 237.265, 52636.291 20/11/18,08:29:25,10,09,1, 11.9,1,1, 8.378, 10580.560, 237.209, 52636.245 20/11/18,08:29:25,11,09,1, 11.9,1,1, 8.378, 10580.575, 237.251, 52636.271 20/11/18,08:29:25,12,09,1, 11.9,1,1, 8.378, 10580.595, 237.222, 52636.253 20/11/18,08:29:25,13,09,1, 11.9,1,1, 8.378, 10580.588, 237.241, 52636.272 20/11/18,08:29:25,14,09,1, 11.9,1,1, 8.378, 10580.595, 237.225, 52636.288 20/11/18,08:29:25,15,09,1, 11.9,1,1, 8.378, 10580.589, 237.211, 52636.277 20/11/18,08:29:25,16,09,1, 11.9,1,1, 8.378, 10580.574, 237.241, 52636.273 20/11/18,08:29:25,17,09,1, 11.9,1,1, 8.378, 10580.541, 237.228, 52636.256 20/11/18,08:29:25,18,09,1, 11.9,1,1, 8.378, 10580.575, 237.266, 52636.281 20/11/18,08:29:25,19,09,1, 11.9,1,1, 8.378, 10580.544, 237.244, 52636.239 20/11/18,08:29:26,00,09,1, 11.9,1,1, 8.379, 10580.541, 237.244, 52636.239 20/11/18,08:29:26,01,09,1, 11.9,1,1, 8.379, 10580.561, 237.249, 52636.287 20/11/18,08:29:26,02,09,1, 11.9,1,1, 8.379, 10580.584, 237.237, 52636.300 20/11/18,08:29:26,03,09,1, 11.9,1,1, 8.379, 10580.556, 237.243, 52636.253 20/11/18,08:29:26,04,09,1, 11.9,1,1, 8.379, 10580.576, 237.224, 52636.257 20/11/18,08:29:26,05,09,1, 11.9,1,1, 8.379, 10580.566, 237.273, 52636.284 20/11/18,08:29:26,06,09,1, 11.9,1,1, 8.379, 10580.550, 237.260, 52636.243 20/11/18,08:29:26,07,09,1, 11.9,1,1, 8.379, 10580.544, 237.222, 52636.226 20/11/18,08:29:26,08,09,1, 11.9,1,1, 8.379, 10580.550, 237.280, 52636.277 20/11/18,08:29:26,09,09,1, 11.9,1,1, 8.379, 10580.540, 237.249, 52636.252 20/11/18,08:29:26,10,09,1, 11.9,1,1, 8.379, 10580.533, 237.252, 52636.309 20/11/18,08:29:26,11,09,1, 11.9,1,1, 8.379, 10580.533, 237.223, 52636.255 20/11/18,08:29:26,12,09,1, 11.9,1,1, 8.379, 10580.547, 237.288, 52636.298 20/11/18,08:29:26,13,09,1, 11.9,1,1, 8.379, 10580.558, 237.238, 52636.290 20/11/18,08:29:26,14,09,1, 11.9,1,1, 8.379, 10580.553, 237.275, 52636.301 20/11/18,08:29:26,15,09,1, 11.9,1,1, 8.379, 10580.536, 237.257, 52636.257 20/11/18,08:29:26,16,09,1, 11.9,1,1, 8.379, 10580.561, 237.293, 52636.289 20/11/18,08:29:26,17,09,1, 11.9,1,1, 8.379, 10580.524, 237.263, 52636.257 20/11/18,08:29:26,18,09,1, 11.9,1,1, 8.379, 10580.530, 237.229, 52636.269 20/11/18,08:29:26,19,09,1, 11.9,1,1, 8.379, 10580.528, 237.281, 52636.265 20/11/18,08:29:27,00,10,1, 11.9,1,1, 8.373, 10580.524, 237.281, 52636.265 20/11/18,08:29:27,01,10,1, 11.9,1,1, 8.373, 10580.516, 237.261, 52636.239 20/11/18,08:29:27,02,10,1, 11.9,1,1, 8.373, 10580.529, 237.255, 52636.245 20/11/18,08:29:27,03,10,1, 11.9,1,1, 8.373, 10580.513, 237.268, 52636.227 20/11/18,08:29:27,04,10,1, 11.9,1,1, 8.373, 10580.520, 237.278, 52636.268 20/11/18,08:29:27,05,10,1, 11.9,1,1, 8.373, 10580.517, 237.251, 52636.255 20/11/18,08:29:27,06,10,1, 11.9,1,1, 8.373, 10580.518, 237.271, 52636.285 20/11/18,08:29:27,07,10,1, 11.9,1,1, 8.373, 10580.513, 237.254, 52636.231 20/11/18,08:29:27,08,10,1, 11.9,1,1, 8.373, 10580.480, 237.302, 52636.295 20/11/18,08:29:27,09,10,1, 11.9,1,1, 8.373, 10580.504, 237.242, 52636.262 20/11/18,08:29:27,10,10,1, 11.9,1,1, 8.373, 10580.509, 237.282, 52636.277 20/11/18,08:29:27,11,10,1, 11.9,1,1, 8.373, 10580.497, 237.256, 52636.272 20/11/18,08:29:27,12,10,1, 11.9,1,1, 8.373, 10580.496, 237.256, 52636.256 20/11/18,08:29:27,13,10,1, 11.9,1,1, 8.373, 10580.508, 237.289, 52636.265 20/11/18,08:29:27,14,10,1, 11.9,1,1, 8.373, 10580.502, 237.270, 52636.285 20/11/18,08:29:27,15,10,1, 11.9,1,1, 8.373, 10580.487, 237.286, 52636.323 20/11/18,08:29:27,16,10,1, 11.9,1,1, 8.373, 10580.463, 237.244, 52636.235 20/11/18,08:29:27,17,10,1, 11.9,1,1, 8.373, 10580.507, 237.283, 52636.288 20/11/18,08:29:27,18,10,1, 11.9,1,1, 8.373, 10580.463, 237.267, 52636.268 20/11/18,08:29:27,19,10,1, 11.9,1,1, 8.373, 10580.484, 237.280, 52636.268 20/11/18,08:29:28,00,10,1, 11.8,1,1, 8.376, 10580.482, 237.280, 52636.268 20/11/18,08:29:28,01,10,1, 11.8,1,1, 8.376, 10580.490, 237.301, 52636.289 20/11/18,08:29:28,02,10,1, 11.8,1,1, 8.376, 10580.492, 237.273, 52636.309 20/11/18,08:29:28,03,10,1, 11.8,1,1, 8.376, 10580.460, 237.285, 52636.279 20/11/18,08:29:28,04,10,1, 11.8,1,1, 8.376, 10580.462, 237.259, 52636.273 20/11/18,08:29:28,05,10,1, 11.8,1,1, 8.376, 10580.461, 237.292, 52636.296 20/11/18,08:29:28,06,10,1, 11.8,1,1, 8.376, 10580.497, 237.256, 52636.274 20/11/18,08:29:28,07,10,1, 11.8,1,1, 8.376, 10580.483, 237.290, 52636.299 20/11/18,08:29:28,08,10,1, 11.8,1,1, 8.376, 10580.479, 237.261, 52636.286 20/11/18,08:29:28,09,10,1, 11.8,1,1, 8.376, 10580.476, 237.304, 52636.292 20/11/18,08:29:28,10,10,1, 11.8,1,1, 8.376, 10580.455, 237.266, 52636.234 20/11/18,08:29:28,11,10,1, 11.8,1,1, 8.376, 10580.459, 237.336, 52636.288 20/11/18,08:29:28,12,10,1, 11.8,1,1, 8.376, 10580.466, 237.271, 52636.304 20/11/18,08:29:28,13,10,1, 11.8,1,1, 8.376, 10580.454, 237.300, 52636.275 20/11/18,08:29:28,14,10,1, 11.8,1,1, 8.376, 10580.444, 237.283, 52636.280 20/11/18,08:29:28,15,10,1, 11.8,1,1, 8.376, 10580.427, 237.287, 52636.269 20/11/18,08:29:28,16,10,1, 11.8,1,1, 8.376, 10580.438, 237.298, 52636.289 20/11/18,08:29:28,17,10,1, 11.8,1,1, 8.376, 10580.440, 237.303, 52636.259 20/11/18,08:29:28,18,10,1, 11.8,1,1, 8.376, 10580.424, 237.292, 52636.259 20/11/18,08:29:28,19,10,1, 11.8,1,1, 8.376, 10580.431, 237.280, 52636.279 20/11/18,08:29:29,00,10,1, 11.9,1,1, 8.378, 10580.424, 237.280, 52636.279 20/11/18,08:29:29,01,10,1, 11.9,1,1, 8.378, 10580.456, 237.305, 52636.299 20/11/18,08:29:29,02,10,1, 11.9,1,1, 8.378, 10580.428, 237.291, 52636.272 20/11/18,08:29:29,03,10,1, 11.9,1,1, 8.378, 10580.438, 237.317, 52636.292 20/11/18,08:29:29,04,10,1, 11.9,1,1, 8.378, 10580.396, 237.322, 52636.239 20/11/18,08:29:29,05,10,1, 11.9,1,1, 8.378, 10580.443, 237.311, 52636.291 20/11/18,08:29:29,06,10,1, 11.9,1,1, 8.378, 10580.431, 237.309, 52636.269 20/11/18,08:29:29,07,10,1, 11.9,1,1, 8.378, 10580.407, 237.312, 52636.256 20/11/18,08:29:29,08,10,1, 11.9,1,1, 8.378, 10580.412, 237.308, 52636.225 20/11/18,08:29:29,09,10,1, 11.9,1,1, 8.378, 10580.386, 237.288, 52636.252 20/11/18,08:29:29,10,10,1, 11.9,1,1, 8.378, 10580.399, 237.342, 52636.245 20/11/18,08:29:29,11,10,1, 11.9,1,1, 8.378, 10580.423, 237.315, 52636.244 20/11/18,08:29:29,12,10,1, 11.9,1,1, 8.378, 10580.419, 237.327, 52636.257 20/11/18,08:29:29,13,10,1, 11.9,1,1, 8.378, 10580.388, 237.308, 52636.245 20/11/18,08:29:29,14,10,1, 11.9,1,1, 8.378, 10580.405, 237.321, 52636.233 20/11/18,08:29:29,15,10,1, 11.9,1,1, 8.378, 10580.400, 237.300, 52636.089 20/11/18,08:29:29,16,10,1, 11.9,1,1, 8.378, 10580.377, 237.346, 52636.227 20/11/18,08:29:29,17,10,1, 11.9,1,1, 8.378, 10580.392, 237.327, 52636.266 20/11/18,08:29:29,18,10,1, 11.9,1,1, 8.378, 10580.402, 237.339, 52636.252 20/11/18,08:29:29,19,10,1, 11.9,1,1, 8.378, 10580.370, 237.314, 52636.239 20/11/18,08:29:30,00,11,1, 11.8,1,1, 8.379, 10580.366, 237.314, 52636.239 20/11/18,08:29:30,01,11,1, 11.8,1,1, 8.379, 10580.409, 237.337, 52636.300 20/11/18,08:29:30,02,11,1, 11.8,1,1, 8.379, 10580.389, 237.331, 52636.304 20/11/18,08:29:30,03,11,1, 11.8,1,1, 8.379, 10580.386, 237.325, 52636.256 20/11/18,08:29:30,04,11,1, 11.8,1,1, 8.379, 10580.377, 237.328, 52636.313 20/11/18,08:29:30,05,11,1, 11.8,1,1, 8.379, 10580.389, 237.333, 52636.316 20/11/18,08:29:30,06,11,1, 11.8,1,1, 8.379, 10580.421, 237.348, 52636.341 20/11/18,08:29:30,07,11,1, 11.8,1,1, 8.379, 10580.380, 237.325, 52636.282 20/11/18,08:29:30,08,11,1, 11.8,1,1, 8.379, 10580.397, 237.343, 52636.301 20/11/18,08:29:30,09,11,1, 11.8,1,1, 8.379, 10580.385, 237.327, 52636.311 20/11/18,08:29:30,10,11,1, 11.8,1,1, 8.379, 10580.379, 237.322, 52636.328 20/11/18,08:29:30,11,11,1, 11.8,1,1, 8.379, 10580.390, 237.300, 52636.240 20/11/18,08:29:30,12,11,1, 11.8,1,1, 8.379, 10580.395, 237.331, 52636.316 20/11/18,08:29:30,13,11,1, 11.8,1,1, 8.379, 10580.419, 237.340, 52636.342 20/11/18,08:29:30,14,11,1, 11.8,1,1, 8.379, 10580.401, 237.309, 52636.292 20/11/18,08:29:30,15,11,1, 11.8,1,1, 8.379, 10580.379, 237.335, 52636.337 20/11/18,08:29:30,16,11,1, 11.8,1,1, 8.379, 10580.351, 237.311, 52636.302 20/11/18,08:29:30,17,11,1, 11.8,1,1, 8.379, 10580.385, 237.362, 52636.304 20/11/18,08:29:30,18,11,1, 11.8,1,1, 8.379, 10580.346, 237.323, 52636.311 20/11/18,08:29:30,19,11,1, 11.8,1,1, 8.379, 10580.349, 237.340, 52636.298 20/11/18,08:29:31,00,11,1, 11.9,1,1, 8.378, 10580.349, 237.340, 52636.298 20/11/18,08:29:31,01,11,1, 11.9,1,1, 8.378, 10580.344, 237.336, 52636.305 20/11/18,08:29:31,02,11,1, 11.9,1,1, 8.378, 10580.344, 237.330, 52636.314 20/11/18,08:29:31,03,11,1, 11.9,1,1, 8.378, 10580.356, 237.325, 52636.297 20/11/18,08:29:31,04,11,1, 11.9,1,1, 8.378, 10580.339, 237.325, 52636.306 20/11/18,08:29:31,05,11,1, 11.9,1,1, 8.378, 10580.343, 237.344, 52636.292 20/11/18,08:29:31,06,11,1, 11.9,1,1, 8.378, 10580.332, 237.325, 52636.290 20/11/18,08:29:31,07,11,1, 11.9,1,1, 8.378, 10580.344, 237.351, 52636.304 20/11/18,08:29:31,08,11,1, 11.9,1,1, 8.378, 10580.324, 237.317, 52636.252 20/11/18,08:29:31,09,11,1, 11.9,1,1, 8.378, 10580.343, 237.366, 52636.278 20/11/18,08:29:31,10,11,1, 11.9,1,1, 8.378, 10580.303, 237.355, 52636.269 20/11/18,08:29:31,11,11,1, 11.9,1,1, 8.378, 10580.311, 237.351, 52636.287 20/11/18,08:29:31,12,11,1, 11.9,1,1, 8.378, 10580.297, 237.317, 52636.260 20/11/18,08:29:31,13,11,1, 11.9,1,1, 8.378, 10580.324, 237.376, 52636.271 20/11/18,08:29:31,14,11,1, 11.9,1,1, 8.378, 10580.305, 237.326, 52636.277 20/11/18,08:29:31,15,11,1, 11.9,1,1, 8.378, 10580.321, 237.351, 52636.292 20/11/18,08:29:31,16,11,1, 11.9,1,1, 8.378, 10580.316, 237.343, 52636.300 20/11/18,08:29:31,17,11,1, 11.9,1,1, 8.378, 10580.316, 237.334, 52636.302 20/11/18,08:29:31,18,11,1, 11.9,1,1, 8.378, 10580.306, 237.360, 52636.290 20/11/18,08:29:31,19,11,1, 11.9,1,1, 8.378, 10580.298, 237.338, 52636.309 20/11/18,08:29:32,00,10,1, 11.9,1,1, 8.380, 10580.291, 237.338, 52636.309 20/11/18,08:29:32,01,10,1, 11.9,1,1, 8.380, 10580.281, 237.332, 52636.274 20/11/18,08:29:32,02,10,1, 11.9,1,1, 8.380, 10580.291, 237.364, 52636.338 20/11/18,08:29:32,03,10,1, 11.9,1,1, 8.380, 10580.281, 237.344, 52636.277 20/11/18,08:29:32,04,10,1, 11.9,1,1, 8.380, 10580.293, 237.366, 52636.299 20/11/18,08:29:32,05,10,1, 11.9,1,1, 8.380, 10580.285, 237.380, 52636.336 20/11/18,08:29:32,06,10,1, 11.9,1,1, 8.380, 10580.285, 237.353, 52636.297 20/11/18,08:29:32,07,10,1, 11.9,1,1, 8.380, 10580.307, 237.354, 52636.314 20/11/18,08:29:32,08,10,1, 11.9,1,1, 8.380, 10580.279, 237.352, 52636.258 20/11/18,08:29:32,09,10,1, 11.9,1,1, 8.380, 10580.310, 237.372, 52636.311 20/11/18,08:29:32,10,10,1, 11.9,1,1, 8.380, 10580.303, 237.348, 52636.303 20/11/18,08:29:32,11,10,1, 11.9,1,1, 8.380, 10580.266, 237.343, 52636.248 20/11/18,08:29:32,12,10,1, 11.9,1,1, 8.380, 10580.301, 237.385, 52636.341 20/11/18,08:29:32,13,10,1, 11.9,1,1, 8.380, 10580.263, 237.327, 52636.284 20/11/18,08:29:32,14,10,1, 11.9,1,1, 8.380, 10580.289, 237.378, 52636.333 20/11/18,08:29:32,15,10,1, 11.9,1,1, 8.380, 10580.281, 237.390, 52636.316 20/11/18,08:29:32,16,10,1, 11.9,1,1, 8.380, 10580.281, 237.407, 52636.328 20/11/18,08:29:32,17,10,1, 11.9,1,1, 8.380, 10580.272, 237.363, 52636.275 20/11/18,08:29:32,18,10,1, 11.9,1,1, 8.380, 10580.268, 237.380, 52636.352 20/11/18,08:29:32,19,10,1, 11.9,1,1, 8.380, 10580.302, 237.385, 52636.319 20/11/18,08:29:33,00,10,1, 11.9,1,1, 8.378, 10580.299, 237.385, 52636.319 20/11/18,08:29:33,01,10,1, 11.9,1,1, 8.378, 10580.289, 237.375, 52636.321 20/11/18,08:29:33,02,10,1, 11.9,1,1, 8.378, 10580.255, 237.358, 52636.297 20/11/18,08:29:33,03,10,1, 11.9,1,1, 8.378, 10580.292, 237.376, 52636.308 20/11/18,08:29:33,04,10,1, 11.9,1,1, 8.378, 10580.278, 237.375, 52636.236 20/11/18,08:29:33,05,10,1, 11.9,1,1, 8.378, 10580.288, 237.387, 52636.333 20/11/18,08:29:33,06,10,1, 11.9,1,1, 8.378, 10580.267, 237.362, 52636.316 20/11/18,08:29:33,07,10,1, 11.9,1,1, 8.378, 10580.269, 237.390, 52636.322 20/11/18,08:29:33,08,10,1, 11.9,1,1, 8.378, 10580.270, 237.383, 52636.348 20/11/18,08:29:33,09,10,1, 11.9,1,1, 8.378, 10580.251, 237.376, 52636.283 20/11/18,08:29:33,10,10,1, 11.9,1,1, 8.378, 10580.246, 237.396, 52636.322 20/11/18,08:29:33,11,10,1, 11.9,1,1, 8.378, 10580.271, 237.390, 52636.299 20/11/18,08:29:33,12,10,1, 11.9,1,1, 8.378, 10580.262, 237.400, 52636.276 20/11/18,08:29:33,13,10,1, 11.9,1,1, 8.378, 10580.249, 237.418, 52636.317 20/11/18,08:29:33,14,10,1, 11.9,1,1, 8.378, 10580.232, 237.377, 52636.311 20/11/18,08:29:33,15,10,1, 11.9,1,1, 8.378, 10580.246, 237.403, 52636.314 20/11/18,08:29:33,16,10,1, 11.9,1,1, 8.378, 10580.239, 237.385, 52636.293 20/11/18,08:29:33,17,10,1, 11.9,1,1, 8.378, 10580.257, 237.388, 52636.339 20/11/18,08:29:33,18,10,1, 11.9,1,1, 8.378, 10580.231, 237.385, 52636.467 20/11/18,08:29:33,19,10,1, 11.9,1,1, 8.378, 10580.260, 237.417, 52636.380 20/11/18,08:29:34,00,10,1, 11.8,1,1, 8.379, 10580.257, 237.417, 52636.380 20/11/18,08:29:34,01,10,1, 11.8,1,1, 8.379, 10580.234, 237.406, 52636.348 20/11/18,08:29:34,02,10,1, 11.8,1,1, 8.379, 10580.226, 237.411, 52636.308 20/11/18,08:29:34,03,10,1, 11.8,1,1, 8.379, 10580.235, 237.425, 52636.312 20/11/18,08:29:34,04,10,1, 11.8,1,1, 8.379, 10580.228, 237.429, 52636.298 20/11/18,08:29:34,05,10,1, 11.8,1,1, 8.379, 10580.190, 237.450, 52636.296 20/11/18,08:29:34,06,10,1, 11.8,1,1, 8.379, 10580.231, 237.449, 52636.329 20/11/18,08:29:34,07,10,1, 11.8,1,1, 8.379, 10580.220, 237.434, 52636.309 20/11/18,08:29:34,08,10,1, 11.8,1,1, 8.379, 10580.213, 237.434, 52636.332 20/11/18,08:29:34,09,10,1, 11.8,1,1, 8.379, 10580.236, 237.424, 52636.352 20/11/18,08:29:34,10,10,1, 11.8,1,1, 8.379, 10580.213, 237.445, 52636.321 20/11/18,08:29:34,11,10,1, 11.8,1,1, 8.379, 10580.204, 237.448, 52636.324 20/11/18,08:29:34,12,10,1, 11.8,1,1, 8.379, 10580.220, 237.435, 52636.321 20/11/18,08:29:34,13,10,1, 11.8,1,1, 8.379, 10580.221, 237.441, 52636.344 20/11/18,08:29:34,14,10,1, 11.8,1,1, 8.379, 10580.212, 237.399, 52636.327 20/11/18,08:29:34,15,10,1, 11.8,1,1, 8.379, 10580.202, 237.440, 52636.290 20/11/18,08:29:34,16,10,1, 11.8,1,1, 8.379, 10580.197, 237.435, 52636.353 20/11/18,08:29:34,17,10,1, 11.8,1,1, 8.379, 10580.198, 237.444, 52636.366 20/11/18,08:29:34,18,10,1, 11.8,1,1, 8.379, 10580.201, 237.465, 52636.394 20/11/18,08:29:34,19,10,1, 11.8,1,1, 8.379, 10580.199, 237.394, 52636.342 20/11/18,08:29:35,00,10,1, 11.8,1,1, 8.380, 10580.199, 237.394, 52636.342 20/11/18,08:29:35,01,10,1, 11.8,1,1, 8.380, 10580.221, 237.434, 52636.289 20/11/18,08:29:35,02,10,1, 11.8,1,1, 8.380, 10580.199, 237.460, 52636.313 20/11/18,08:29:35,03,10,1, 11.8,1,1, 8.380, 10580.198, 237.438, 52636.318 20/11/18,08:29:35,04,10,1, 11.8,1,1, 8.380, 10580.180, 237.459, 52636.276 20/11/18,08:29:35,05,10,1, 11.8,1,1, 8.380, 10580.201, 237.446, 52636.343 20/11/18,08:29:35,06,10,1, 11.8,1,1, 8.380, 10580.178, 237.456, 52636.343 20/11/18,08:29:35,07,10,1, 11.8,1,1, 8.380, 10580.221, 237.472, 52636.294 20/11/18,08:29:35,08,10,1, 11.8,1,1, 8.380, 10580.187, 237.443, 52636.286 20/11/18,08:29:35,09,10,1, 11.8,1,1, 8.380, 10580.211, 237.463, 52636.288 20/11/18,08:29:35,10,10,1, 11.8,1,1, 8.380, 10580.188, 237.442, 52636.272 20/11/18,08:29:35,11,10,1, 11.8,1,1, 8.380, 10580.164, 237.439, 52636.273 20/11/18,08:29:35,12,10,1, 11.8,1,1, 8.380, 10580.176, 237.463, 52636.320 20/11/18,08:29:35,13,10,1, 11.8,1,1, 8.380, 10580.157, 237.444, 52636.261 20/11/18,08:29:35,14,10,1, 11.8,1,1, 8.380, 10580.176, 237.484, 52636.316 20/11/18,08:29:35,15,10,1, 11.8,1,1, 8.380, 10580.180, 237.441, 52636.251 20/11/18,08:29:35,16,10,1, 11.8,1,1, 8.380, 10580.151, 237.464, 52636.300 20/11/18,08:29:35,17,10,1, 11.8,1,1, 8.380, 10580.167, 237.448, 52636.273 20/11/18,08:29:35,18,10,1, 11.8,1,1, 8.380, 10580.160, 237.479, 52636.285 20/11/18,08:29:35,19,10,1, 11.8,1,1, 8.380, 10580.132, 237.481, 52636.316 20/11/18,08:29:36,00,10,1, 11.8,1,1, 8.381, 10580.124, 237.481, 52636.316 20/11/18,08:29:36,01,10,1, 11.8,1,1, 8.381, 10580.167, 237.455, 52636.286 20/11/18,08:29:36,02,10,1, 11.8,1,1, 8.381, 10580.153, 237.465, 52636.286 20/11/18,08:29:36,03,10,1, 11.8,1,1, 8.381, 10580.150, 237.477, 52636.299 20/11/18,08:29:36,04,10,1, 11.8,1,1, 8.381, 10580.157, 237.475, 52636.273 20/11/18,08:29:36,05,10,1, 11.8,1,1, 8.381, 10580.155, 237.468, 52636.299 20/11/18,08:29:36,06,10,1, 11.8,1,1, 8.381, 10580.174, 237.469, 52636.299 20/11/18,08:29:36,07,10,1, 11.8,1,1, 8.381, 10580.153, 237.472, 52636.290 20/11/18,08:29:36,08,10,1, 11.8,1,1, 8.381, 10580.158, 237.482, 52636.285 20/11/18,08:29:36,09,10,1, 11.8,1,1, 8.381, 10580.143, 237.472, 52636.274 20/11/18,08:29:36,10,10,1, 11.8,1,1, 8.381, 10580.147, 237.525, 52636.283 20/11/18,08:29:36,11,10,1, 11.8,1,1, 8.381, 10580.148, 237.472, 52636.268 20/11/18,08:29:36,12,10,1, 11.8,1,1, 8.381, 10580.161, 237.479, 52636.275 20/11/18,08:29:36,13,10,1, 11.8,1,1, 8.381, 10580.136, 237.497, 52636.296 20/11/18,08:29:36,14,10,1, 11.8,1,1, 8.381, 10580.151, 237.477, 52636.255 20/11/18,08:29:36,15,10,1, 11.8,1,1, 8.381, 10580.156, 237.497, 52636.310 20/11/18,08:29:36,16,10,1, 11.8,1,1, 8.381, 10580.145, 237.451, 52636.307 20/11/18,08:29:36,17,10,1, 11.8,1,1, 8.381, 10580.160, 237.510, 52636.312 20/11/18,08:29:36,18,10,1, 11.8,1,1, 8.381, 10580.136, 237.469, 52636.306 20/11/18,08:29:36,19,10,1, 11.8,1,1, 8.381, 10580.148, 237.525, 52636.327 20/11/18,08:29:37,00,10,1, 11.8,1,1, 8.380, 10580.140, 237.525, 52636.327 20/11/18,08:29:37,01,10,1, 11.8,1,1, 8.380, 10580.169, 237.504, 52636.316 20/11/18,08:29:37,02,10,1, 11.8,1,1, 8.380, 10580.134, 237.480, 52636.325 20/11/18,08:29:37,03,10,1, 11.8,1,1, 8.380, 10580.116, 237.481, 52636.308 20/11/18,08:29:37,04,10,1, 11.8,1,1, 8.380, 10580.142, 237.508, 52636.325 20/11/18,08:29:37,05,10,1, 11.8,1,1, 8.380, 10580.129, 237.475, 52636.287 20/11/18,08:29:37,06,10,1, 11.8,1,1, 8.380, 10580.141, 237.485, 52636.298 20/11/18,08:29:37,07,10,1, 11.8,1,1, 8.380, 10580.135, 237.496, 52636.313 20/11/18,08:29:37,08,10,1, 11.8,1,1, 8.380, 10580.124, 237.477, 52636.297 20/11/18,08:29:37,09,10,1, 11.8,1,1, 8.380, 10580.140, 237.497, 52636.330 20/11/18,08:29:37,10,10,1, 11.8,1,1, 8.380, 10580.090, 237.476, 52636.289 20/11/18,08:29:37,11,10,1, 11.8,1,1, 8.380, 10580.131, 237.507, 52636.297 20/11/18,08:29:37,12,10,1, 11.8,1,1, 8.380, 10580.121, 237.489, 52636.305 20/11/18,08:29:37,13,10,1, 11.8,1,1, 8.380, 10580.108, 237.511, 52636.347 20/11/18,08:29:37,14,10,1, 11.8,1,1, 8.380, 10580.125, 237.499, 52636.326 20/11/18,08:29:37,15,10,1, 11.8,1,1, 8.380, 10580.119, 237.523, 52636.293 20/11/18,08:29:37,16,10,1, 11.8,1,1, 8.380, 10580.104, 237.514, 52636.293 20/11/18,08:29:37,17,10,1, 11.8,1,1, 8.380, 10580.128, 237.518, 52636.314 20/11/18,08:29:37,18,10,1, 11.8,1,1, 8.380, 10580.112, 237.533, 52636.316 20/11/18,08:29:37,19,10,1, 11.8,1,1, 8.380, 10580.106, 237.493, 52636.303 20/11/18,08:29:38,00,10,1, 11.9,1,1, 8.378, 10580.099, 237.493, 52636.303 20/11/18,08:29:38,01,10,1, 11.9,1,1, 8.378, 10580.114, 237.493, 52636.306 20/11/18,08:29:38,02,10,1, 11.9,1,1, 8.378, 10580.098, 237.521, 52636.296 20/11/18,08:29:38,03,10,1, 11.9,1,1, 8.378, 10580.105, 237.522, 52636.295 20/11/18,08:29:38,04,10,1, 11.9,1,1, 8.378, 10580.129, 237.517, 52636.317 20/11/18,08:29:38,05,10,1, 11.9,1,1, 8.378, 10580.111, 237.518, 52636.348 20/11/18,08:29:38,06,10,1, 11.9,1,1, 8.378, 10580.118, 237.507, 52636.295 20/11/18,08:29:38,07,10,1, 11.9,1,1, 8.378, 10580.122, 237.522, 52636.324 20/11/18,08:29:38,08,10,1, 11.9,1,1, 8.378, 10580.093, 237.512, 52636.333 20/11/18,08:29:38,09,10,1, 11.9,1,1, 8.378, 10580.111, 237.490, 52636.340 20/11/18,08:29:38,10,10,1, 11.9,1,1, 8.378, 10580.108, 237.511, 52636.336 20/11/18,08:29:38,11,10,1, 11.9,1,1, 8.378, 10580.105, 237.518, 52636.312 20/11/18,08:29:38,12,10,1, 11.9,1,1, 8.378, 10580.113, 237.518, 52636.307 20/11/18,08:29:38,13,10,1, 11.9,1,1, 8.378, 10580.107, 237.492, 52636.253 20/11/18,08:29:38,14,10,1, 11.9,1,1, 8.378, 10580.114, 237.546, 52636.340 20/11/18,08:29:38,15,10,1, 11.9,1,1, 8.378, 10580.096, 237.508, 52636.303 20/11/18,08:29:38,16,10,1, 11.9,1,1, 8.378, 10580.132, 237.545, 52636.334 20/11/18,08:29:38,17,10,1, 11.9,1,1, 8.378, 10580.094, 237.511, 52636.284 20/11/18,08:29:38,18,10,1, 11.9,1,1, 8.378, 10580.111, 237.537, 52636.353 20/11/18,08:29:38,19,10,1, 11.9,1,1, 8.378, 10580.118, 237.550, 52636.304 20/11/18,08:29:39,00,10,1, 11.9,1,1, 8.378, 10580.115, 237.550, 52636.304 20/11/18,08:29:39,01,10,1, 11.9,1,1, 8.378, 10580.116, 237.529, 52636.357 20/11/18,08:29:39,02,10,1, 11.9,1,1, 8.378, 10580.084, 237.540, 52636.398 20/11/18,08:29:39,03,10,1, 11.9,1,1, 8.378, 10580.096, 237.531, 52636.284 20/11/18,08:29:39,04,10,1, 11.9,1,1, 8.378, 10580.117, 237.532, 52636.296 20/11/18,08:29:39,05,10,1, 11.9,1,1, 8.378, 10580.101, 237.522, 52636.307 20/11/18,08:29:39,06,10,1, 11.9,1,1, 8.378, 10580.101, 237.530, 52636.352 20/11/18,08:29:39,07,10,1, 11.9,1,1, 8.378, 10580.092, 237.503, 52636.298 20/11/18,08:29:39,08,10,1, 11.9,1,1, 8.378, 10580.100, 237.540, 52636.334 20/11/18,08:29:39,09,10,1, 11.9,1,1, 8.378, 10580.079, 237.522, 52636.288 20/11/18,08:29:39,10,10,1, 11.9,1,1, 8.378, 10580.079, 237.534, 52636.316 20/11/18,08:29:39,11,10,1, 11.9,1,1, 8.378, 10580.083, 237.517, 52636.281 20/11/18,08:29:39,12,10,1, 11.9,1,1, 8.378, 10580.096, 237.535, 52636.324 20/11/18,08:29:39,13,10,1, 11.9,1,1, 8.378, 10580.076, 237.521, 52636.314 20/11/18,08:29:39,14,10,1, 11.9,1,1, 8.378, 10580.098, 237.516, 52636.340 20/11/18,08:29:39,15,10,1, 11.9,1,1, 8.378, 10580.102, 237.529, 52636.318 20/11/18,08:29:39,16,10,1, 11.9,1,1, 8.378, 10580.078, 237.498, 52636.304 20/11/18,08:29:39,17,10,1, 11.9,1,1, 8.378, 10580.096, 237.506, 52636.327 20/11/18,08:29:39,18,10,1, 11.9,1,1, 8.378, 10580.072, 237.510, 52636.321 20/11/18,08:29:39,19,10,1, 11.9,1,1, 8.378, 10580.058, 237.527, 52636.288 20/11/18,08:29:40,00,10,1, 11.9,1,1, 8.379, 10580.057, 237.527, 52636.288 20/11/18,08:29:40,01,10,1, 11.9,1,1, 8.379, 10580.107, 237.511, 52636.364 20/11/18,08:29:40,02,10,1, 11.9,1,1, 8.379, 10580.059, 237.522, 52636.329 20/11/18,08:29:40,03,10,1, 11.9,1,1, 8.379, 10580.062, 237.515, 52636.309 20/11/18,08:29:40,04,10,1, 11.9,1,1, 8.379, 10580.092, 237.515, 52636.328 20/11/18,08:29:40,05,10,1, 11.9,1,1, 8.379, 10580.076, 237.534, 52636.324 20/11/18,08:29:40,06,10,1, 11.9,1,1, 8.379, 10580.080, 237.527, 52636.321 20/11/18,08:29:40,07,10,1, 11.9,1,1, 8.379, 10580.068, 237.540, 52636.310 20/11/18,08:29:40,08,10,1, 11.9,1,1, 8.379, 10580.033, 237.526, 52636.263 20/11/18,08:29:40,09,10,1, 11.9,1,1, 8.379, 10580.094, 237.561, 52636.334 20/11/18,08:29:40,10,10,1, 11.9,1,1, 8.379, 10580.053, 237.514, 52636.275 20/11/18,08:29:40,11,10,1, 11.9,1,1, 8.379, 10580.092, 237.567, 52636.354 20/11/18,08:29:40,12,10,1, 11.9,1,1, 8.379, 10580.082, 237.550, 52636.293 20/11/18,08:29:40,13,10,1, 11.9,1,1, 8.379, 10580.080, 237.564, 52636.291 20/11/18,08:29:40,14,10,1, 11.9,1,1, 8.379, 10580.070, 237.541, 52636.295 20/11/18,08:29:40,15,10,1, 11.9,1,1, 8.379, 10580.068, 237.553, 52636.290 20/11/18,08:29:40,16,10,1, 11.9,1,1, 8.379, 10580.061, 237.541, 52636.309 20/11/18,08:29:40,17,10,1, 11.9,1,1, 8.379, 10580.076, 237.550, 52636.333 20/11/18,08:29:40,18,10,1, 11.9,1,1, 8.379, 10580.081, 237.550, 52636.305 20/11/18,08:29:40,19,10,1, 11.9,1,1, 8.379, 10580.058, 237.517, 52636.269 20/11/18,08:29:41,00,11,1, 11.9,1,1, 8.381, 10580.057, 237.517, 52636.269 20/11/18,08:29:41,01,11,1, 11.9,1,1, 8.381, 10580.082, 237.547, 52636.302 20/11/18,08:29:41,02,11,1, 11.9,1,1, 8.381, 10580.060, 237.543, 52636.297 20/11/18,08:29:41,03,11,1, 11.9,1,1, 8.381, 10580.095, 237.563, 52636.349 20/11/18,08:29:41,04,11,1, 11.9,1,1, 8.381, 10580.074, 237.543, 52636.304 20/11/18,08:29:41,05,11,1, 11.9,1,1, 8.381, 10580.091, 237.544, 52636.314 20/11/18,08:29:41,06,11,1, 11.9,1,1, 8.381, 10580.069, 237.539, 52636.281 20/11/18,08:29:41,07,11,1, 11.9,1,1, 8.381, 10580.076, 237.568, 52636.281 20/11/18,08:29:41,08,11,1, 11.9,1,1, 8.381, 10580.039, 237.561, 52636.293 20/11/18,08:29:41,09,11,1, 11.9,1,1, 8.381, 10580.057, 237.576, 52636.281 20/11/18,08:29:41,10,11,1, 11.9,1,1, 8.381, 10580.070, 237.567, 52636.303 20/11/18,08:29:41,11,11,1, 11.9,1,1, 8.381, 10580.060, 237.560, 52636.308 20/11/18,08:29:41,12,11,1, 11.9,1,1, 8.381, 10580.085, 237.598, 52636.329 20/11/18,08:29:41,13,11,1, 11.9,1,1, 8.381, 10580.085, 237.544, 52636.272 20/11/18,08:29:41,14,11,1, 11.9,1,1, 8.381, 10580.061, 237.589, 52636.317 20/11/18,08:29:41,15,11,1, 11.9,1,1, 8.381, 10580.065, 237.565, 52636.285 20/11/18,08:29:41,16,11,1, 11.9,1,1, 8.381, 10580.074, 237.572, 52636.315 20/11/18,08:29:41,17,11,1, 11.9,1,1, 8.381, 10580.063, 237.563, 52636.287 20/11/18,08:29:41,18,11,1, 11.9,1,1, 8.381, 10580.069, 237.591, 52636.309 20/11/18,08:29:41,19,11,1, 11.9,1,1, 8.381, 10580.052, 237.567, 52636.310 20/11/18,08:29:42,00,11,1, 11.9,1,1, 8.379, 10580.049, 237.567, 52636.310 20/11/18,08:29:42,01,11,1, 11.9,1,1, 8.379, 10580.084, 237.575, 52636.322 20/11/18,08:29:42,02,11,1, 11.9,1,1, 8.379, 10580.058, 237.581, 52636.317 20/11/18,08:29:42,03,11,1, 11.9,1,1, 8.379, 10580.072, 237.577, 52636.314 20/11/18,08:29:42,04,11,1, 11.9,1,1, 8.379, 10580.060, 237.565, 52636.304 20/11/18,08:29:42,05,11,1, 11.9,1,1, 8.379, 10580.047, 237.563, 52636.271 20/11/18,08:29:42,06,11,1, 11.9,1,1, 8.379, 10580.062, 237.578, 52636.307 20/11/18,08:29:42,07,11,1, 11.9,1,1, 8.379, 10580.064, 237.549, 52636.282 20/11/18,08:29:42,08,11,1, 11.9,1,1, 8.379, 10580.068, 237.591, 52636.300 20/11/18,08:29:42,09,11,1, 11.9,1,1, 8.379, 10580.071, 237.541, 52636.291 20/11/18,08:29:42,10,11,1, 11.9,1,1, 8.379, 10580.085, 237.611, 52636.338 20/11/18,08:29:42,11,11,1, 11.9,1,1, 8.379, 10580.068, 237.588, 52636.312 20/11/18,08:29:42,12,11,1, 11.9,1,1, 8.379, 10580.080, 237.591, 52636.319 20/11/18,08:29:42,13,11,1, 11.9,1,1, 8.379, 10580.073, 237.585, 52636.331 20/11/18,08:29:42,14,11,1, 11.9,1,1, 8.379, 10580.052, 237.581, 52636.324 20/11/18,08:29:42,15,11,1, 11.9,1,1, 8.379, 10580.060, 237.590, 52636.322 20/11/18,08:29:42,16,11,1, 11.9,1,1, 8.379, 10580.062, 237.583, 52636.310 20/11/18,08:29:42,17,11,1, 11.9,1,1, 8.379, 10580.078, 237.612, 52636.323 20/11/18,08:29:42,18,11,1, 11.9,1,1, 8.379, 10580.054, 237.564, 52636.291 20/11/18,08:29:42,19,11,1, 11.9,1,1, 8.379, 10580.060, 237.593, 52636.337 20/11/18,08:29:43,00,11,1, 11.9,1,1, 8.377, 10580.057, 237.593, 52636.337 20/11/18,08:29:43,01,11,1, 11.9,1,1, 8.377, 10580.037, 237.602, 52636.313 20/11/18,08:29:43,02,11,1, 11.9,1,1, 8.377, 10580.065, 237.585, 52636.302 20/11/18,08:29:43,03,11,1, 11.9,1,1, 8.377, 10580.048, 237.613, 52636.258 20/11/18,08:29:43,04,11,1, 11.9,1,1, 8.377, 10580.057, 237.602, 52636.304 20/11/18,08:29:43,05,11,1, 11.9,1,1, 8.377, 10580.060, 237.624, 52636.301 20/11/18,08:29:43,06,11,1, 11.9,1,1, 8.377, 10580.049, 237.607, 52636.353 20/11/18,08:29:43,07,11,1, 11.9,1,1, 8.377, 10580.048, 237.628, 52636.393 20/11/18,08:29:43,08,11,1, 11.9,1,1, 8.377, 10580.057, 237.588, 52636.256 20/11/18,08:29:43,09,11,1, 11.9,1,1, 8.377, 10580.049, 237.601, 52636.276 20/11/18,08:29:43,10,11,1, 11.9,1,1, 8.377, 10580.044, 237.561, 52636.037 20/11/18,08:29:43,11,11,1, 11.9,1,1, 8.377, 10580.037, 237.632, 52636.391 20/11/18,08:29:43,12,11,1, 11.9,1,1, 8.377, 10580.069, 237.591, 52636.335 20/11/18,08:29:43,13,11,1, 11.9,1,1, 8.377, 10580.060, 237.613, 52636.359 20/11/18,08:29:43,14,11,1, 11.9,1,1, 8.377, 10580.049, 237.600, 52636.345 20/11/18,08:29:43,15,11,1, 11.9,1,1, 8.377, 10580.024, 237.616, 52636.327 20/11/18,08:29:43,16,11,1, 11.9,1,1, 8.377, 10580.047, 237.589, 52636.312 20/11/18,08:29:43,17,11,1, 11.9,1,1, 8.377, 10580.067, 237.594, 52636.325 20/11/18,08:29:43,18,11,1, 11.9,1,1, 8.377, 10580.055, 237.610, 52636.321 20/11/18,08:29:43,19,11,1, 11.9,1,1, 8.377, 10580.042, 237.605, 52636.299 20/11/18,08:29:44,00,11,1, 11.9,1,1, 8.379, 10580.040, 237.605, 52636.299 20/11/18,08:29:44,01,11,1, 11.9,1,1, 8.379, 10580.056, 237.611, 52636.271 20/11/18,08:29:44,02,11,1, 11.9,1,1, 8.379, 10580.047, 237.625, 52636.290 20/11/18,08:29:44,03,11,1, 11.9,1,1, 8.379, 10580.038, 237.606, 52636.272 20/11/18,08:29:44,04,11,1, 11.9,1,1, 8.379, 10580.042, 237.621, 52636.336 20/11/18,08:29:44,05,11,1, 11.9,1,1, 8.379, 10580.026, 237.608, 52636.412 20/11/18,08:29:44,06,11,1, 11.9,1,1, 8.379, 10580.065, 237.613, 52636.252 20/11/18,08:29:44,07,11,1, 11.9,1,1, 8.379, 10580.072, 237.637, 52636.373 20/11/18,08:29:44,08,11,1, 11.9,1,1, 8.379, 10580.070, 237.621, 52636.418 20/11/18,08:29:44,09,11,1, 11.9,1,1, 8.379, 10580.034, 237.627, 52636.279 20/11/18,08:29:44,10,11,1, 11.9,1,1, 8.379, 10580.061, 237.630, 52636.308 20/11/18,08:29:44,11,11,1, 11.9,1,1, 8.379, 10580.033, 237.608, 52636.295 20/11/18,08:29:44,12,11,1, 11.9,1,1, 8.379, 10580.047, 237.641, 52636.334 20/11/18,08:29:44,13,11,1, 11.9,1,1, 8.379, 10580.044, 237.601, 52636.284 20/11/18,08:29:44,14,11,1, 11.9,1,1, 8.379, 10580.045, 237.626, 52636.315 20/11/18,08:29:44,15,11,1, 11.9,1,1, 8.379, 10580.044, 237.608, 52636.286 20/11/18,08:29:44,16,11,1, 11.9,1,1, 8.379, 10580.039, 237.654, 52636.325 20/11/18,08:29:44,17,11,1, 11.9,1,1, 8.379, 10580.018, 237.598, 52636.280 20/11/18,08:29:44,18,11,1, 11.9,1,1, 8.379, 10580.066, 237.649, 52636.293 20/11/18,08:29:44,19,11,1, 11.9,1,1, 8.379, 10580.030, 237.652, 52636.310 20/11/18,08:29:45,00,11,1, 11.9,1,1, 8.379, 10580.024, 237.652, 52636.310 20/11/18,08:29:45,01,11,1, 11.9,1,1, 8.379, 10580.061, 237.645, 52636.331 20/11/18,08:29:45,02,11,1, 11.9,1,1, 8.379, 10580.048, 237.640, 52636.320 20/11/18,08:29:45,03,11,1, 11.9,1,1, 8.379, 10580.018, 237.661, 52636.306 20/11/18,08:29:45,04,11,1, 11.9,1,1, 8.379, 10580.045, 237.629, 52636.301 20/11/18,08:29:45,05,11,1, 11.9,1,1, 8.379, 10580.029, 237.658, 52636.312 20/11/18,08:29:45,06,11,1, 11.9,1,1, 8.379, 10580.008, 237.624, 52636.289 20/11/18,08:29:45,07,11,1, 11.9,1,1, 8.379, 10580.043, 237.667, 52636.333 20/11/18,08:29:45,08,11,1, 11.9,1,1, 8.379, 10580.037, 237.644, 52636.296 20/11/18,08:29:45,09,11,1, 11.9,1,1, 8.379, 10580.059, 237.646, 52636.329 20/11/18,08:29:45,10,11,1, 11.9,1,1, 8.379, 10580.048, 237.658, 52636.349 20/11/18,08:29:45,11,11,1, 11.9,1,1, 8.379, 10580.037, 237.655, 52636.332 20/11/18,08:29:45,12,11,1, 11.9,1,1, 8.379, 10580.017, 237.643, 52636.316 20/11/18,08:29:45,13,11,1, 11.9,1,1, 8.379, 10580.033, 237.613, 52636.352 20/11/18,08:29:45,14,11,1, 11.9,1,1, 8.379, 10580.044, 237.659, 52636.304 20/11/18,08:29:45,15,11,1, 11.9,1,1, 8.379, 10580.034, 237.654, 52636.294 20/11/18,08:29:45,16,11,1, 11.9,1,1, 8.379, 10580.038, 237.656, 52636.289 20/11/18,08:29:45,17,11,1, 11.9,1,1, 8.379, 10580.068, 237.670, 52636.318 20/11/18,08:29:45,18,11,1, 11.9,1,1, 8.379, 10580.041, 237.632, 52636.300 20/11/18,08:29:45,19,11,1, 11.9,1,1, 8.379, 10580.062, 237.669, 52636.297 20/11/18,08:29:46,00,10,1, 11.9,1,1, 8.385, 10580.057, 237.669, 52636.297 20/11/18,08:29:46,01,10,1, 11.9,1,1, 8.385, 10580.048, 237.669, 52636.341 20/11/18,08:29:46,02,10,1, 11.9,1,1, 8.385, 10580.015, 237.651, 52636.275 20/11/18,08:29:46,03,10,1, 11.9,1,1, 8.385, 10580.028, 237.671, 52636.328 20/11/18,08:29:46,04,10,1, 11.9,1,1, 8.385, 10580.029, 237.681, 52636.310 20/11/18,08:29:46,05,10,1, 11.9,1,1, 8.385, 10580.032, 237.677, 52636.318 20/11/18,08:29:46,06,10,1, 11.9,1,1, 8.385, 10580.020, 237.650, 52636.037 20/11/18,08:29:46,07,10,1, 11.9,1,1, 8.385, 10580.011, 237.667, 52636.312 20/11/18,08:29:46,08,10,1, 11.9,1,1, 8.385, 10580.018, 237.702, 52636.367 20/11/18,08:29:46,09,10,1, 11.9,1,1, 8.385, 10580.019, 237.631, 52636.330 20/11/18,08:29:46,10,10,1, 11.9,1,1, 8.385, 10580.032, 237.691, 52636.354 20/11/18,08:29:46,11,10,1, 11.9,1,1, 8.385, 10580.009, 237.656, 52636.265 20/11/18,08:29:46,12,10,1, 11.9,1,1, 8.385, 10580.032, 237.705, 52636.363 20/11/18,08:29:46,13,10,1, 11.9,1,1, 8.385, 10580.019, 237.690, 52636.349 20/11/18,08:29:46,14,10,1, 11.9,1,1, 8.385, 10580.029, 237.679, 52636.325 20/11/18,08:29:46,15,10,1, 11.9,1,1, 8.385, 10580.000, 237.653, 52636.341 20/11/18,08:29:46,16,10,1, 11.9,1,1, 8.385, 10580.038, 237.686, 52636.345 20/11/18,08:29:46,17,10,1, 11.9,1,1, 8.385, 10580.015, 237.685, 52636.314 20/11/18,08:29:46,18,10,1, 11.9,1,1, 8.385, 10580.003, 237.696, 52636.352 20/11/18,08:29:46,19,10,1, 11.9,1,1, 8.385, 10580.014, 237.705, 52636.336 20/11/18,08:29:47,00,09,1, 11.8,1,1, 8.379, 10580.007, 237.705, 52636.336 20/11/18,08:29:47,01,09,1, 11.8,1,1, 8.379, 10580.001, 237.690, 52636.321 20/11/18,08:29:47,02,09,1, 11.8,1,1, 8.379, 10580.010, 237.710, 52636.319 20/11/18,08:29:47,03,09,1, 11.8,1,1, 8.379, 10580.011, 237.657, 52636.343 20/11/18,08:29:47,04,09,1, 11.8,1,1, 8.379, 10580.007, 237.689, 52636.306 20/11/18,08:29:47,05,09,1, 11.8,1,1, 8.379, 10580.011, 237.668, 52636.319 20/11/18,08:29:47,06,09,1, 11.8,1,1, 8.379, 10580.015, 237.703, 52636.332 20/11/18,08:29:47,07,09,1, 11.8,1,1, 8.379, 10580.012, 237.689, 52636.330 20/11/18,08:29:47,08,09,1, 11.8,1,1, 8.379, 10580.014, 237.684, 52636.342 20/11/18,08:29:47,09,09,1, 11.8,1,1, 8.379, 10580.014, 237.697, 52636.337 20/11/18,08:29:47,10,09,1, 11.8,1,1, 8.379, 10580.022, 237.678, 52636.336 20/11/18,08:29:47,11,09,1, 11.8,1,1, 8.379, 10580.000, 237.699, 52636.351 20/11/18,08:29:47,12,09,1, 11.8,1,1, 8.379, 10579.999, 237.664, 52636.313 20/11/18,08:29:47,13,09,1, 11.8,1,1, 8.379, 10580.015, 237.698, 52636.370 20/11/18,08:29:47,14,09,1, 11.8,1,1, 8.379, 10580.004, 237.674, 52636.323 20/11/18,08:29:47,15,09,1, 11.8,1,1, 8.379, 10580.029, 237.720, 52636.346 20/11/18,08:29:47,16,09,1, 11.8,1,1, 8.379, 10580.011, 237.647, 52636.315 20/11/18,08:29:47,17,09,1, 11.8,1,1, 8.379, 10580.012, 237.699, 52636.348 20/11/18,08:29:47,18,09,1, 11.8,1,1, 8.379, 10580.013, 237.704, 52636.350 20/11/18,08:29:47,19,09,1, 11.8,1,1, 8.379, 10580.005, 237.726, 52636.318 20/11/18,08:29:48,00,10,1, 11.8,1,1, 8.379, 10579.998, 237.726, 52636.318 20/11/18,08:29:48,01,10,1, 11.8,1,1, 8.379, 10579.989, 237.694, 52636.320 20/11/18,08:29:48,02,10,1, 11.8,1,1, 8.379, 10579.995, 237.707, 52636.319 20/11/18,08:29:48,03,10,1, 11.8,1,1, 8.379, 10579.995, 237.705, 52636.312 20/11/18,08:29:48,04,10,1, 11.8,1,1, 8.379, 10580.005, 237.717, 52636.325 20/11/18,08:29:48,05,10,1, 11.8,1,1, 8.379, 10580.003, 237.705, 52636.378 20/11/18,08:29:48,06,10,1, 11.8,1,1, 8.379, 10580.019, 237.713, 52636.348 20/11/18,08:29:48,07,10,1, 11.8,1,1, 8.379, 10579.988, 237.724, 52636.345 20/11/18,08:29:48,08,10,1, 11.8,1,1, 8.379, 10579.983, 237.715, 52636.322 20/11/18,08:29:48,09,10,1, 11.8,1,1, 8.379, 10579.984, 237.733, 52636.341 20/11/18,08:29:48,10,10,1, 11.8,1,1, 8.379, 10579.988, 237.700, 52636.304 20/11/18,08:29:48,11,10,1, 11.8,1,1, 8.379, 10579.980, 237.691, 52636.331 20/11/18,08:29:48,12,10,1, 11.8,1,1, 8.379, 10579.980, 237.697, 52636.328 20/11/18,08:29:48,13,10,1, 11.8,1,1, 8.379, 10580.002, 237.707, 52636.349 20/11/18,08:29:48,14,10,1, 11.8,1,1, 8.379, 10579.998, 237.752, 52636.342 20/11/18,08:29:48,15,10,1, 11.8,1,1, 8.379, 10579.991, 237.730, 52636.306 20/11/18,08:29:48,16,10,1, 11.8,1,1, 8.379, 10579.992, 237.741, 52636.353 20/11/18,08:29:48,17,10,1, 11.8,1,1, 8.379, 10579.978, 237.720, 52636.298 20/11/18,08:29:48,18,10,1, 11.8,1,1, 8.379, 10580.008, 237.751, 52636.379 20/11/18,08:29:48,19,10,1, 11.8,1,1, 8.379, 10579.977, 237.716, 52636.341 20/11/18,08:29:49,00,10,1, 11.8,1,1, 8.379, 10579.973, 237.716, 52636.341 20/11/18,08:29:49,01,10,1, 11.8,1,1, 8.379, 10579.974, 237.725, 52636.248 20/11/18,08:29:49,02,10,1, 11.8,1,1, 8.379, 10579.982, 237.744, 52636.394 20/11/18,08:29:49,03,10,1, 11.8,1,1, 8.379, 10579.971, 237.733, 52636.352 20/11/18,08:29:49,04,10,1, 11.8,1,1, 8.379, 10580.017, 237.732, 52636.342 20/11/18,08:29:49,05,10,1, 11.8,1,1, 8.379, 10579.999, 237.720, 52636.370 20/11/18,08:29:49,06,10,1, 11.8,1,1, 8.379, 10579.977, 237.704, 52636.331 20/11/18,08:29:49,07,10,1, 11.8,1,1, 8.379, 10579.985, 237.724, 52636.379 20/11/18,08:29:49,08,10,1, 11.8,1,1, 8.379, 10579.966, 237.739, 52636.353 20/11/18,08:29:49,09,10,1, 11.8,1,1, 8.379, 10579.966, 237.723, 52636.373 20/11/18,08:29:49,10,10,1, 11.8,1,1, 8.379, 10579.998, 237.720, 52636.325 20/11/18,08:29:49,11,10,1, 11.8,1,1, 8.379, 10579.990, 237.743, 52636.356 20/11/18,08:29:49,12,10,1, 11.8,1,1, 8.379, 10579.972, 237.743, 52636.348 20/11/18,08:29:49,13,10,1, 11.8,1,1, 8.379, 10579.994, 237.717, 52636.322 20/11/18,08:29:49,14,10,1, 11.8,1,1, 8.379, 10579.978, 237.740, 52636.351 20/11/18,08:29:49,15,10,1, 11.8,1,1, 8.379, 10579.967, 237.744, 52636.374 20/11/18,08:29:49,16,10,1, 11.8,1,1, 8.379, 10579.961, 237.767, 52636.334 20/11/18,08:29:49,17,10,1, 11.8,1,1, 8.379, 10579.970, 237.747, 52636.362 20/11/18,08:29:49,18,10,1, 11.8,1,1, 8.379, 10579.959, 237.748, 52636.359 20/11/18,08:29:49,19,10,1, 11.8,1,1, 8.379, 10579.966, 237.763, 52636.363 20/11/18,08:29:50,00,10,1, 11.9,1,1, 8.381, 10579.965, 237.763, 52636.363 20/11/18,08:29:50,01,10,1, 11.9,1,1, 8.381, 10579.975, 237.767, 52636.352 20/11/18,08:29:50,02,10,1, 11.9,1,1, 8.381, 10579.972, 237.746, 52636.359 20/11/18,08:29:50,03,10,1, 11.9,1,1, 8.381, 10579.986, 237.756, 52636.403 20/11/18,08:29:50,04,10,1, 11.9,1,1, 8.381, 10579.942, 237.738, 52636.371 20/11/18,08:29:50,05,10,1, 11.9,1,1, 8.381, 10579.970, 237.773, 52636.395 20/11/18,08:29:50,06,10,1, 11.9,1,1, 8.381, 10579.974, 237.742, 52636.370 20/11/18,08:29:50,07,10,1, 11.9,1,1, 8.381, 10579.965, 237.766, 52636.363 20/11/18,08:29:50,08,10,1, 11.9,1,1, 8.381, 10579.954, 237.748, 52636.334 20/11/18,08:29:50,09,10,1, 11.9,1,1, 8.381, 10579.971, 237.758, 52636.352 20/11/18,08:29:50,10,10,1, 11.9,1,1, 8.381, 10579.948, 237.755, 52636.320 20/11/18,08:29:50,11,10,1, 11.9,1,1, 8.381, 10579.946, 237.756, 52636.318 20/11/18,08:29:50,12,10,1, 11.9,1,1, 8.381, 10579.947, 237.771, 52636.340 20/11/18,08:29:50,13,10,1, 11.9,1,1, 8.381, 10579.966, 237.765, 52636.352 20/11/18,08:29:50,14,10,1, 11.9,1,1, 8.381, 10579.931, 237.784, 52636.361 20/11/18,08:29:50,15,10,1, 11.9,1,1, 8.381, 10579.970, 237.734, 52636.351 20/11/18,08:29:50,16,10,1, 11.9,1,1, 8.381, 10579.966, 237.775, 52636.357 20/11/18,08:29:50,17,10,1, 11.9,1,1, 8.381, 10579.943, 237.791, 52636.363 20/11/18,08:29:50,18,10,1, 11.9,1,1, 8.381, 10579.955, 237.785, 52636.394 20/11/18,08:29:50,19,10,1, 11.9,1,1, 8.381, 10579.957, 237.781, 52636.390 20/11/18,08:29:51,00,10,1, 11.8,1,1, 8.381, 10579.957, 237.781, 52636.390 20/11/18,08:29:51,01,10,1, 11.8,1,1, 8.381, 10579.949, 237.780, 52636.355 20/11/18,08:29:51,02,10,1, 11.8,1,1, 8.381, 10579.938, 237.780, 52636.386 20/11/18,08:29:51,03,10,1, 11.8,1,1, 8.381, 10579.940, 237.793, 52636.394 20/11/18,08:29:51,04,10,1, 11.8,1,1, 8.381, 10579.956, 237.801, 52636.400 20/11/18,08:29:51,05,10,1, 11.8,1,1, 8.381, 10579.933, 237.775, 52636.352 20/11/18,08:29:51,06,10,1, 11.8,1,1, 8.381, 10579.960, 237.807, 52636.385 20/11/18,08:29:51,07,10,1, 11.8,1,1, 8.381, 10579.949, 237.784, 52636.342 20/11/18,08:29:51,08,10,1, 11.8,1,1, 8.381, 10579.956, 237.818, 52636.410 20/11/18,08:29:51,09,10,1, 11.8,1,1, 8.381, 10579.923, 237.770, 52636.359 20/11/18,08:29:51,10,10,1, 11.8,1,1, 8.381, 10579.940, 237.803, 52636.381 20/11/18,08:29:51,11,10,1, 11.8,1,1, 8.381, 10579.920, 237.780, 52636.344 20/11/18,08:29:51,12,10,1, 11.8,1,1, 8.381, 10579.925, 237.790, 52636.402 20/11/18,08:29:51,13,10,1, 11.8,1,1, 8.381, 10579.948, 237.774, 52636.376 20/11/18,08:29:51,14,10,1, 11.8,1,1, 8.381, 10579.940, 237.802, 52636.365 20/11/18,08:29:51,15,10,1, 11.8,1,1, 8.381, 10579.930, 237.810, 52636.388 20/11/18,08:29:51,16,10,1, 11.8,1,1, 8.381, 10579.939, 237.805, 52636.351 20/11/18,08:29:51,17,10,1, 11.8,1,1, 8.381, 10579.923, 237.827, 52636.349 20/11/18,08:29:51,18,10,1, 11.8,1,1, 8.381, 10579.918, 237.816, 52636.353 20/11/18,08:29:51,19,10,1, 11.8,1,1, 8.381, 10579.932, 237.812, 52636.349 20/11/18,08:29:52,00,10,1, 11.8,1,1, 8.377, 10579.932, 237.812, 52636.349 20/11/18,08:29:52,01,10,1, 11.8,1,1, 8.377, 10579.920, 237.827, 52636.349 20/11/18,08:29:52,02,10,1, 11.8,1,1, 8.377, 10579.922, 237.806, 52636.364 20/11/18,08:29:52,03,10,1, 11.8,1,1, 8.377, 10579.912, 237.827, 52636.369 20/11/18,08:29:52,04,10,1, 11.8,1,1, 8.377, 10579.929, 237.816, 52636.322 20/11/18,08:29:52,05,10,1, 11.8,1,1, 8.377, 10579.892, 237.804, 52636.318 20/11/18,08:29:52,06,10,1, 11.8,1,1, 8.377, 10579.928, 237.817, 52636.325 20/11/18,08:29:52,07,10,1, 11.8,1,1, 8.377, 10579.923, 237.799, 52636.329 20/11/18,08:29:52,08,10,1, 11.8,1,1, 8.377, 10579.906, 237.799, 52636.329 20/11/18,08:29:52,09,10,1, 11.8,1,1, 8.377, 10579.913, 237.822, 52636.353 20/11/18,08:29:52,10,10,1, 11.8,1,1, 8.377, 10579.900, 237.803, 52636.335 20/11/18,08:29:52,11,10,1, 11.8,1,1, 8.377, 10579.933, 237.837, 52636.343 20/11/18,08:29:52,12,10,1, 11.8,1,1, 8.377, 10579.902, 237.814, 52636.332 20/11/18,08:29:52,13,10,1, 11.8,1,1, 8.377, 10579.896, 237.841, 52636.365 20/11/18,08:29:52,14,10,1, 11.8,1,1, 8.377, 10579.905, 237.814, 52636.361 20/11/18,08:29:52,15,10,1, 11.8,1,1, 8.377, 10579.927, 237.834, 52636.374 20/11/18,08:29:52,16,10,1, 11.8,1,1, 8.377, 10579.927, 237.827, 52636.327 20/11/18,08:29:52,17,10,1, 11.8,1,1, 8.377, 10579.916, 237.828, 52636.369 20/11/18,08:29:52,18,10,1, 11.8,1,1, 8.377, 10579.916, 237.845, 52636.366 20/11/18,08:29:52,19,10,1, 11.8,1,1, 8.377, 10579.941, 237.842, 52636.356 20/11/18,08:29:53,00,10,1, 11.8,1,1, 8.378, 10579.940, 237.842, 52636.356 20/11/18,08:29:53,01,10,1, 11.8,1,1, 8.378, 10579.928, 237.818, 52636.368 20/11/18,08:29:53,02,10,1, 11.8,1,1, 8.378, 10579.914, 237.857, 52636.389 20/11/18,08:29:53,03,10,1, 11.8,1,1, 8.378, 10579.917, 237.836, 52636.369 20/11/18,08:29:53,04,10,1, 11.8,1,1, 8.378, 10579.923, 237.846, 52636.352 20/11/18,08:29:53,05,10,1, 11.8,1,1, 8.378, 10579.893, 237.818, 52636.382 20/11/18,08:29:53,06,10,1, 11.8,1,1, 8.378, 10579.922, 237.853, 52636.343 20/11/18,08:29:53,07,10,1, 11.8,1,1, 8.378, 10579.896, 237.833, 52636.349 20/11/18,08:29:53,08,10,1, 11.8,1,1, 8.378, 10579.910, 237.844, 52636.371 20/11/18,08:29:53,09,10,1, 11.8,1,1, 8.378, 10579.907, 237.847, 52636.391 20/11/18,08:29:53,10,10,1, 11.8,1,1, 8.378, 10579.894, 237.856, 52636.356 20/11/18,08:29:53,11,10,1, 11.8,1,1, 8.378, 10579.915, 237.861, 52636.401 20/11/18,08:29:53,12,10,1, 11.8,1,1, 8.378, 10579.886, 237.866, 52636.375 20/11/18,08:29:53,13,10,1, 11.8,1,1, 8.378, 10579.909, 237.849, 52636.337 20/11/18,08:29:53,14,10,1, 11.8,1,1, 8.378, 10579.936, 237.872, 52636.360 20/11/18,08:29:53,15,10,1, 11.8,1,1, 8.378, 10579.902, 237.836, 52636.360 20/11/18,08:29:53,16,10,1, 11.8,1,1, 8.378, 10579.921, 237.904, 52636.387 20/11/18,08:29:53,17,10,1, 11.8,1,1, 8.378, 10579.923, 237.846, 52636.368 20/11/18,08:29:53,18,10,1, 11.8,1,1, 8.378, 10579.903, 237.874, 52636.376 20/11/18,08:29:53,19,10,1, 11.8,1,1, 8.378, 10579.910, 237.857, 52636.356 20/11/18,08:29:54,00,10,1, 11.9,1,1, 8.380, 10579.907, 237.857, 52636.356 20/11/18,08:29:54,01,10,1, 11.9,1,1, 8.380, 10579.911, 237.859, 52636.382 20/11/18,08:29:54,02,10,1, 11.9,1,1, 8.380, 10579.893, 237.855, 52636.362 20/11/18,08:29:54,03,10,1, 11.9,1,1, 8.380, 10579.913, 237.855, 52636.373 20/11/18,08:29:54,04,10,1, 11.9,1,1, 8.380, 10579.879, 237.847, 52636.341 20/11/18,08:29:54,05,10,1, 11.9,1,1, 8.380, 10579.905, 237.913, 52636.392 20/11/18,08:29:54,06,10,1, 11.9,1,1, 8.380, 10579.917, 237.871, 52636.405 20/11/18,08:29:54,07,10,1, 11.9,1,1, 8.380, 10579.904, 237.893, 52636.352 20/11/18,08:29:54,08,10,1, 11.9,1,1, 8.380, 10579.895, 237.857, 52636.349 20/11/18,08:29:54,09,10,1, 11.9,1,1, 8.380, 10579.898, 237.892, 52636.403 20/11/18,08:29:54,10,10,1, 11.9,1,1, 8.380, 10579.901, 237.870, 52636.373 20/11/18,08:29:54,11,10,1, 11.9,1,1, 8.380, 10579.910, 237.897, 52636.373 20/11/18,08:29:54,12,10,1, 11.9,1,1, 8.380, 10579.921, 237.885, 52636.383 20/11/18,08:29:54,13,10,1, 11.9,1,1, 8.380, 10579.902, 237.861, 52636.386 20/11/18,08:29:54,14,10,1, 11.9,1,1, 8.380, 10579.907, 237.874, 52636.387 20/11/18,08:29:54,15,10,1, 11.9,1,1, 8.380, 10579.898, 237.891, 52636.407 20/11/18,08:29:54,16,10,1, 11.9,1,1, 8.380, 10579.914, 237.889, 52636.365 20/11/18,08:29:54,17,10,1, 11.9,1,1, 8.380, 10579.882, 237.889, 52636.384 20/11/18,08:29:54,18,10,1, 11.9,1,1, 8.380, 10579.920, 237.895, 52636.420 20/11/18,08:29:54,19,10,1, 11.9,1,1, 8.380, 10579.917, 237.890, 52636.412 20/11/18,08:29:55,00,11,1, 11.8,1,1, 8.379, 10579.915, 237.890, 52636.412 20/11/18,08:29:55,01,11,1, 11.8,1,1, 8.379, 10579.919, 237.892, 52636.424 20/11/18,08:29:55,02,11,1, 11.8,1,1, 8.379, 10579.891, 237.862, 52636.328 20/11/18,08:29:55,03,11,1, 11.8,1,1, 8.379, 10579.899, 237.881, 52636.401 20/11/18,08:29:55,04,11,1, 11.8,1,1, 8.379, 10579.874, 237.881, 52636.381 20/11/18,08:29:55,05,11,1, 11.8,1,1, 8.379, 10579.896, 237.903, 52636.408 20/11/18,08:29:55,06,11,1, 11.8,1,1, 8.379, 10579.885, 237.894, 52636.371 20/11/18,08:29:55,07,11,1, 11.8,1,1, 8.379, 10579.881, 237.881, 52636.394 20/11/18,08:29:55,08,11,1, 11.8,1,1, 8.379, 10579.915, 237.890, 52636.396 20/11/18,08:29:55,09,11,1, 11.8,1,1, 8.379, 10579.885, 237.879, 52636.360 20/11/18,08:29:55,10,11,1, 11.8,1,1, 8.379, 10579.897, 237.903, 52636.378 20/11/18,08:29:55,11,11,1, 11.8,1,1, 8.379, 10579.878, 237.897, 52636.393 20/11/18,08:29:55,12,11,1, 11.8,1,1, 8.379, 10579.881, 237.905, 52636.420 20/11/18,08:29:55,13,11,1, 11.8,1,1, 8.379, 10579.888, 237.872, 52636.395 20/11/18,08:29:55,14,11,1, 11.8,1,1, 8.379, 10579.906, 237.883, 52636.389 20/11/18,08:29:55,15,11,1, 11.8,1,1, 8.379, 10579.895, 237.892, 52636.409 20/11/18,08:29:55,16,11,1, 11.8,1,1, 8.379, 10579.920, 237.908, 52636.377 20/11/18,08:29:55,17,11,1, 11.8,1,1, 8.379, 10579.921, 237.893, 52636.418 20/11/18,08:29:55,18,11,1, 11.8,1,1, 8.379, 10579.909, 237.865, 52636.353 20/11/18,08:29:55,19,11,1, 11.8,1,1, 8.379, 10579.911, 237.887, 52636.395 20/11/18,08:29:56,00,10,1, 11.9,1,1, 8.380, 10579.907, 237.887, 52636.395 20/11/18,08:29:56,01,10,1, 11.9,1,1, 8.380, 10579.890, 237.866, 52636.371 20/11/18,08:29:56,02,10,1, 11.9,1,1, 8.380, 10579.891, 237.893, 52636.393 20/11/18,08:29:56,03,10,1, 11.9,1,1, 8.380, 10579.895, 237.894, 52636.386 20/11/18,08:29:56,04,10,1, 11.9,1,1, 8.380, 10579.893, 237.942, 52636.396 20/11/18,08:29:56,05,10,1, 11.9,1,1, 8.380, 10579.882, 237.900, 52636.347 20/11/18,08:29:56,06,10,1, 11.9,1,1, 8.380, 10579.910, 237.916, 52636.389 20/11/18,08:29:56,07,10,1, 11.9,1,1, 8.380, 10579.910, 237.868, 52636.371 20/11/18,08:29:56,08,10,1, 11.9,1,1, 8.380, 10579.900, 237.923, 52636.423 20/11/18,08:29:56,09,10,1, 11.9,1,1, 8.380, 10579.890, 237.871, 52636.408 20/11/18,08:29:56,10,10,1, 11.9,1,1, 8.380, 10579.914, 237.928, 52636.409 20/11/18,08:29:56,11,10,1, 11.9,1,1, 8.380, 10579.912, 237.914, 52636.414 20/11/18,08:29:56,12,10,1, 11.9,1,1, 8.380, 10579.921, 237.898, 52636.401 20/11/18,08:29:56,13,10,1, 11.9,1,1, 8.380, 10579.929, 237.906, 52636.393 20/11/18,08:29:56,14,10,1, 11.9,1,1, 8.380, 10579.879, 237.877, 52636.400 20/11/18,08:29:56,15,10,1, 11.9,1,1, 8.380, 10579.922, 237.901, 52636.391 20/11/18,08:29:56,16,10,1, 11.9,1,1, 8.380, 10579.903, 237.915, 52636.486 20/11/18,08:29:56,17,10,1, 11.9,1,1, 8.380, 10579.875, 237.912, 52636.367 20/11/18,08:29:56,18,10,1, 11.9,1,1, 8.380, 10579.890, 237.907, 52636.354 20/11/18,08:29:56,19,10,1, 11.9,1,1, 8.380, 10579.897, 237.916, 52636.381 20/11/18,08:29:57,00,11,1, 11.8,1,1, 8.378, 10579.890, 237.916, 52636.381 20/11/18,08:29:57,01,11,1, 11.8,1,1, 8.378, 10579.898, 237.919, 52636.423 20/11/18,08:29:57,02,11,1, 11.8,1,1, 8.378, 10579.901, 237.912, 52636.455 20/11/18,08:29:57,03,11,1, 11.8,1,1, 8.378, 10579.907, 237.938, 52636.416 20/11/18,08:29:57,04,11,1, 11.8,1,1, 8.378, 10579.923, 237.930, 52636.442 20/11/18,08:29:57,05,11,1, 11.8,1,1, 8.378, 10579.910, 237.906, 52636.440 20/11/18,08:29:57,06,11,1, 11.8,1,1, 8.378, 10579.900, 237.908, 52636.399 20/11/18,08:29:57,07,11,1, 11.8,1,1, 8.378, 10579.916, 237.932, 52636.434 20/11/18,08:29:57,08,11,1, 11.8,1,1, 8.378, 10579.913, 237.893, 52636.362 20/11/18,08:29:57,09,11,1, 11.8,1,1, 8.378, 10579.905, 237.941, 52636.429 20/11/18,08:29:57,10,11,1, 11.8,1,1, 8.378, 10579.920, 237.884, 52636.380 20/11/18,08:29:57,11,11,1, 11.8,1,1, 8.378, 10579.916, 237.925, 52636.414 20/11/18,08:29:57,12,11,1, 11.8,1,1, 8.378, 10579.910, 237.884, 52636.378 20/11/18,08:29:57,13,11,1, 11.8,1,1, 8.378, 10579.913, 237.920, 52636.434 20/11/18,08:29:57,14,11,1, 11.8,1,1, 8.378, 10579.922, 237.929, 52636.377 20/11/18,08:29:57,15,11,1, 11.8,1,1, 8.378, 10579.878, 237.918, 52636.397 20/11/18,08:29:57,16,11,1, 11.8,1,1, 8.378, 10579.899, 237.942, 52636.403 20/11/18,08:29:57,17,11,1, 11.8,1,1, 8.378, 10579.907, 237.921, 52636.375 20/11/18,08:29:57,18,11,1, 11.8,1,1, 8.378, 10579.913, 237.950, 52636.385 20/11/18,08:29:57,19,11,1, 11.8,1,1, 8.378, 10579.911, 237.912, 52636.409 20/11/18,08:29:58,00,11,1, 11.9,1,1, 8.380, 10579.907, 237.912, 52636.409 20/11/18,08:29:58,01,11,1, 11.9,1,1, 8.380, 10579.922, 237.918, 52636.408 20/11/18,08:29:58,02,11,1, 11.9,1,1, 8.380, 10579.928, 237.938, 52636.426 20/11/18,08:29:58,03,11,1, 11.9,1,1, 8.380, 10579.901, 237.900, 52636.370 20/11/18,08:29:58,04,11,1, 11.9,1,1, 8.380, 10579.914, 237.936, 52636.418 20/11/18,08:29:58,05,11,1, 11.9,1,1, 8.380, 10579.890, 237.919, 52636.403 20/11/18,08:29:58,06,11,1, 11.9,1,1, 8.380, 10579.916, 237.905, 52636.408 20/11/18,08:29:58,07,11,1, 11.9,1,1, 8.380, 10579.908, 237.919, 52636.421 20/11/18,08:29:58,08,11,1, 11.9,1,1, 8.380, 10579.909, 237.915, 52636.406 20/11/18,08:29:58,09,11,1, 11.9,1,1, 8.380, 10579.919, 237.940, 52636.431 20/11/18,08:29:58,10,11,1, 11.9,1,1, 8.380, 10579.937, 237.943, 52636.425 20/11/18,08:29:58,11,11,1, 11.9,1,1, 8.380, 10579.913, 237.929, 52636.398 20/11/18,08:29:58,12,11,1, 11.9,1,1, 8.380, 10579.940, 237.945, 52636.438 20/11/18,08:29:58,13,11,1, 11.9,1,1, 8.380, 10579.903, 237.907, 52636.396 20/11/18,08:29:58,14,11,1, 11.9,1,1, 8.380, 10579.926, 237.941, 52636.423 20/11/18,08:29:58,15,11,1, 11.9,1,1, 8.380, 10579.917, 237.904, 52636.381 20/11/18,08:29:58,16,11,1, 11.9,1,1, 8.380, 10579.928, 237.940, 52636.395 20/11/18,08:29:58,17,11,1, 11.9,1,1, 8.380, 10579.915, 237.910, 52636.408 20/11/18,08:29:58,18,11,1, 11.9,1,1, 8.380, 10579.918, 237.923, 52636.399 20/11/18,08:29:58,19,11,1, 11.9,1,1, 8.380, 10579.912, 237.920, 52636.366 20/11/18,08:29:59,00,10,1, 11.9,1,1, 8.379, 10579.907, 237.920, 52636.366 20/11/18,08:29:59,01,10,1, 11.9,1,1, 8.379, 10579.930, 237.931, 52636.400 20/11/18,08:29:59,02,10,1, 11.9,1,1, 8.379, 10579.923, 237.903, 52636.388 20/11/18,08:29:59,03,10,1, 11.9,1,1, 8.379, 10579.921, 237.935, 52636.411 20/11/18,08:29:59,04,10,1, 11.9,1,1, 8.379, 10579.930, 237.903, 52636.367 20/11/18,08:29:59,05,10,1, 11.9,1,1, 8.379, 10579.954, 237.923, 52636.379 20/11/18,08:29:59,06,10,1, 11.9,1,1, 8.379, 10579.926, 237.927, 52636.383 20/11/18,08:29:59,07,10,1, 11.9,1,1, 8.379, 10579.931, 237.916, 52636.402 20/11/18,08:29:59,08,10,1, 11.9,1,1, 8.379, 10579.961, 237.934, 52636.390 20/11/18,08:29:59,09,10,1, 11.9,1,1, 8.379, 10579.939, 237.911, 52636.384 20/11/18,08:29:59,10,10,1, 11.9,1,1, 8.379, 10579.940, 237.917, 52636.388 20/11/18,08:29:59,11,10,1, 11.9,1,1, 8.379, 10579.936, 237.903, 52636.411 20/11/18,08:29:59,12,10,1, 11.9,1,1, 8.379, 10579.934, 237.915, 52636.405 20/11/18,08:29:59,13,10,1, 11.9,1,1, 8.379, 10579.930, 237.909, 52636.357 20/11/18,08:29:59,14,10,1, 11.9,1,1, 8.379, 10579.929, 237.923, 52636.411 20/11/18,08:29:59,15,10,1, 11.9,1,1, 8.379, 10579.926, 237.901, 52636.345 20/11/18,08:29:59,16,10,1, 11.9,1,1, 8.379, 10579.927, 237.907, 52636.287 20/11/18,08:29:59,17,10,1, 11.9,1,1, 8.379, 10579.941, 237.900, 52636.262 20/11/18,08:29:59,18,10,1, 11.9,1,1, 8.379, 10579.925, 237.904, 52636.340 20/11/18,08:29:59,19,10,1, 11.9,1,1, 8.379, 10579.943, 237.931, 52636.407 20/11/18,08:30:00,00,10,1, 11.9,1,1, 8.381, 10579.940, 237.931, 52636.407 20/11/18,08:30:00,01,10,1, 11.9,1,1, 8.381, 10579.937, 237.927, 52636.351 20/11/18,08:30:00,02,10,1, 11.9,1,1, 8.381, 10579.945, 237.903, 52636.392 20/11/18,08:30:00,03,10,1, 11.9,1,1, 8.381, 10579.967, 237.906, 52636.370 20/11/18,08:30:00,04,10,1, 11.9,1,1, 8.381, 10579.950, 237.892, 52636.414 20/11/18,08:30:00,05,10,1, 11.9,1,1, 8.381, 10579.965, 237.890, 52636.416 20/11/18,08:30:00,06,10,1, 11.9,1,1, 8.381, 10579.981, 237.918, 52636.412 20/11/18,08:30:00,07,10,1, 11.9,1,1, 8.381, 10579.927, 237.889, 52636.367 20/11/18,08:30:00,08,10,1, 11.9,1,1, 8.381, 10579.949, 237.913, 52636.442 20/11/18,08:30:00,09,10,1, 11.9,1,1, 8.381, 10579.947, 237.900, 52636.349 20/11/18,08:30:00,10,10,1, 11.9,1,1, 8.381, 10579.974, 237.938, 52636.406 20/11/18,08:30:00,11,10,1, 11.9,1,1, 8.381, 10579.958, 237.897, 52636.373 20/11/18,08:30:00,12,10,1, 11.9,1,1, 8.381, 10579.972, 237.940, 52636.365 20/11/18,08:30:00,13,10,1, 11.9,1,1, 8.381, 10579.973, 237.908, 52636.378 20/11/18,08:30:00,14,10,1, 11.9,1,1, 8.381, 10579.952, 237.916, 52636.370 20/11/18,08:30:00,15,10,1, 11.9,1,1, 8.381, 10579.948, 237.896, 52636.388 20/11/18,08:30:00,16,10,1, 11.9,1,1, 8.381, 10579.944, 237.896, 52636.341 20/11/18,08:30:00,17,10,1, 11.9,1,1, 8.381, 10579.978, 237.914, 52636.372 20/11/18,08:30:00,18,10,1, 11.9,1,1, 8.381, 10579.960, 237.888, 52636.359 20/11/18,08:30:00,19,10,1, 11.9,1,1, 8.381, 10579.969, 237.905, 52636.367 20/11/18,08:30:01,00,10,1, 11.8,1,1, 8.377, 10579.965, 237.905, 52636.367 20/11/18,08:30:01,01,10,1, 11.8,1,1, 8.377, 10579.971, 237.898, 52636.354 20/11/18,08:30:01,02,10,1, 11.8,1,1, 8.377, 10579.987, 237.907, 52636.415 20/11/18,08:30:01,03,10,1, 11.8,1,1, 8.377, 10579.979, 237.892, 52636.372 20/11/18,08:30:01,04,10,1, 11.8,1,1, 8.377, 10579.976, 237.904, 52636.361 20/11/18,08:30:01,05,10,1, 11.8,1,1, 8.377, 10579.961, 237.878, 52636.351 20/11/18,08:30:01,06,10,1, 11.8,1,1, 8.377, 10579.971, 237.895, 52636.394 20/11/18,08:30:01,07,10,1, 11.8,1,1, 8.377, 10579.978, 237.891, 52636.399 20/11/18,08:30:01,08,10,1, 11.8,1,1, 8.377, 10579.988, 237.877, 52636.355 20/11/18,08:30:01,09,10,1, 11.8,1,1, 8.377, 10579.972, 237.896, 52636.412 20/11/18,08:30:01,10,10,1, 11.8,1,1, 8.377, 10579.953, 237.890, 52636.365 20/11/18,08:30:01,11,10,1, 11.8,1,1, 8.377, 10579.992, 237.924, 52636.425 20/11/18,08:30:01,12,10,1, 11.8,1,1, 8.377, 10579.976, 237.870, 52636.373 20/11/18,08:30:01,13,10,1, 11.8,1,1, 8.377, 10580.016, 237.915, 52636.414 20/11/18,08:30:01,14,10,1, 11.8,1,1, 8.377, 10579.966, 237.873, 52636.363 20/11/18,08:30:01,15,10,1, 11.8,1,1, 8.377, 10579.984, 237.919, 52636.408 20/11/18,08:30:01,16,10,1, 11.8,1,1, 8.377, 10579.990, 237.862, 52636.397 20/11/18,08:30:01,17,10,1, 11.8,1,1, 8.377, 10580.003, 237.906, 52636.403 20/11/18,08:30:01,18,10,1, 11.8,1,1, 8.377, 10579.968, 237.876, 52636.351 20/11/18,08:30:01,19,10,1, 11.8,1,1, 8.377, 10579.961, 237.892, 52636.397 20/11/18,08:30:02,00,11,1, 11.8,1,1, 8.377, 10579.957, 237.892, 52636.397 20/11/18,08:30:02,01,11,1, 11.8,1,1, 8.377, 10579.993, 237.873, 52636.381 20/11/18,08:30:02,02,11,1, 11.8,1,1, 8.377, 10580.002, 237.905, 52636.402 20/11/18,08:30:02,03,11,1, 11.8,1,1, 8.377, 10579.993, 237.882, 52636.376 20/11/18,08:30:02,04,11,1, 11.8,1,1, 8.377, 10579.975, 237.889, 52636.183 20/11/18,08:30:02,05,11,1, 11.8,1,1, 8.377, 10580.043, 237.893, 52636.479 20/11/18,08:30:02,06,11,1, 11.8,1,1, 8.377, 10580.030, 237.877, 52636.398 20/11/18,08:30:02,07,11,1, 11.8,1,1, 8.377, 10580.014, 237.876, 52636.407 20/11/18,08:30:02,08,11,1, 11.8,1,1, 8.377, 10579.997, 237.873, 52636.417 20/11/18,08:30:02,09,11,1, 11.8,1,1, 8.377, 10580.003, 237.878, 52636.397 20/11/18,08:30:02,10,11,1, 11.8,1,1, 8.377, 10580.002, 237.877, 52636.366 20/11/18,08:30:02,11,11,1, 11.8,1,1, 8.377, 10580.013, 237.851, 52636.364 20/11/18,08:30:02,12,11,1, 11.8,1,1, 8.377, 10579.988, 237.884, 52636.409 20/11/18,08:30:02,13,11,1, 11.8,1,1, 8.377, 10580.009, 237.857, 52636.382 20/11/18,08:30:02,14,11,1, 11.8,1,1, 8.377, 10580.023, 237.858, 52636.366 20/11/18,08:30:02,15,11,1, 11.8,1,1, 8.377, 10580.025, 237.844, 52636.368 20/11/18,08:30:02,16,11,1, 11.8,1,1, 8.377, 10580.038, 237.894, 52636.419 20/11/18,08:30:02,17,11,1, 11.8,1,1, 8.377, 10580.007, 237.853, 52636.399 20/11/18,08:30:02,18,11,1, 11.8,1,1, 8.377, 10580.031, 237.868, 52636.393 20/11/18,08:30:02,19,11,1, 11.8,1,1, 8.377, 10580.031, 237.807, 52636.215 20/11/18,08:30:03,00,11,1, 11.8,1,1, 8.374, 10580.024, 237.807, 52636.215 20/11/18,08:30:03,01,11,1, 11.8,1,1, 8.374, 10580.019, 237.830, 52636.394 20/11/18,08:30:03,02,11,1, 11.8,1,1, 8.374, 10580.008, 237.852, 52636.396 20/11/18,08:30:03,03,11,1, 11.8,1,1, 8.374, 10580.018, 237.819, 52636.390 20/11/18,08:30:03,04,11,1, 11.8,1,1, 8.374, 10580.028, 237.835, 52636.385 20/11/18,08:30:03,05,11,1, 11.8,1,1, 8.374, 10580.030, 237.844, 52636.394 20/11/18,08:30:03,06,11,1, 11.8,1,1, 8.374, 10580.021, 237.849, 52636.410 20/11/18,08:30:03,07,11,1, 11.8,1,1, 8.374, 10580.023, 237.851, 52636.408 20/11/18,08:30:03,08,11,1, 11.8,1,1, 8.374, 10580.012, 237.831, 52636.377 20/11/18,08:30:03,09,11,1, 11.8,1,1, 8.374, 10580.020, 237.832, 52636.374 20/11/18,08:30:03,10,11,1, 11.8,1,1, 8.374, 10580.019, 237.821, 52636.352 20/11/18,08:30:03,11,11,1, 11.8,1,1, 8.374, 10580.025, 237.842, 52636.410 20/11/18,08:30:03,12,11,1, 11.8,1,1, 8.374, 10580.033, 237.859, 52636.403 20/11/18,08:30:03,13,11,1, 11.8,1,1, 8.374, 10580.067, 237.824, 52636.408 20/11/18,08:30:03,14,11,1, 11.8,1,1, 8.374, 10580.042, 237.834, 52636.351 20/11/18,08:30:03,15,11,1, 11.8,1,1, 8.374, 10580.029, 237.836, 52636.368 20/11/18,08:30:03,16,11,1, 11.8,1,1, 8.374, 10580.052, 237.838, 52636.393 20/11/18,08:30:03,17,11,1, 11.8,1,1, 8.374, 10580.059, 237.824, 52636.422 20/11/18,08:30:03,18,11,1, 11.8,1,1, 8.374, 10580.061, 237.819, 52636.410 20/11/18,08:30:03,19,11,1, 11.8,1,1, 8.374, 10580.065, 237.852, 52636.393 20/11/18,08:30:04,00,10,1, 11.9,1,1, 8.379, 10580.065, 237.852, 52636.393 20/11/18,08:30:04,01,10,1, 11.9,1,1, 8.379, 10580.052, 237.850, 52636.425 20/11/18,08:30:04,02,10,1, 11.9,1,1, 8.379, 10580.038, 237.815, 52636.377 20/11/18,08:30:04,03,10,1, 11.9,1,1, 8.379, 10580.065, 237.833, 52636.405 20/11/18,08:30:04,04,10,1, 11.9,1,1, 8.379, 10580.052, 237.833, 52636.413 20/11/18,08:30:04,05,10,1, 11.9,1,1, 8.379, 10580.065, 237.859, 52636.362 20/11/18,08:30:04,06,10,1, 11.9,1,1, 8.379, 10580.070, 237.833, 52636.393 20/11/18,08:30:04,07,10,1, 11.9,1,1, 8.379, 10580.056, 237.817, 52636.412 20/11/18,08:30:04,08,10,1, 11.9,1,1, 8.379, 10580.080, 237.828, 52636.365 20/11/18,08:30:04,09,10,1, 11.9,1,1, 8.379, 10580.083, 237.837, 52636.372 20/11/18,08:30:04,10,10,1, 11.9,1,1, 8.379, 10580.074, 237.824, 52636.401 20/11/18,08:30:04,11,10,1, 11.9,1,1, 8.379, 10580.069, 237.803, 52636.352 20/11/18,08:30:04,12,10,1, 11.9,1,1, 8.379, 10580.067, 237.846, 52636.429 20/11/18,08:30:04,13,10,1, 11.9,1,1, 8.379, 10580.069, 237.822, 52636.353 20/11/18,08:30:04,14,10,1, 11.9,1,1, 8.379, 10580.085, 237.833, 52636.400 20/11/18,08:30:04,15,10,1, 11.9,1,1, 8.379, 10580.065, 237.811, 52636.369 20/11/18,08:30:04,16,10,1, 11.9,1,1, 8.379, 10580.072, 237.808, 52636.366 20/11/18,08:30:04,17,10,1, 11.9,1,1, 8.379, 10580.090, 237.803, 52636.399 20/11/18,08:30:04,18,10,1, 11.9,1,1, 8.379, 10580.072, 237.809, 52636.416 20/11/18,08:30:04,19,10,1, 11.9,1,1, 8.379, 10580.052, 237.808, 52636.257 20/11/18,08:30:05,00,10,1, 11.8,1,1, 8.374, 10580.049, 237.808, 52636.257 20/11/18,08:30:05,01,10,1, 11.8,1,1, 8.374, 10580.085, 237.798, 52636.440 20/11/18,08:30:05,02,10,1, 11.8,1,1, 8.374, 10580.089, 237.810, 52636.414 20/11/18,08:30:05,03,10,1, 11.8,1,1, 8.374, 10580.068, 237.789, 52636.399 20/11/18,08:30:05,04,10,1, 11.8,1,1, 8.374, 10580.093, 237.807, 52636.409 20/11/18,08:30:05,05,10,1, 11.8,1,1, 8.374, 10580.100, 237.762, 52636.348 20/11/18,08:30:05,06,10,1, 11.8,1,1, 8.374, 10580.117, 237.808, 52636.419 20/11/18,08:30:05,07,10,1, 11.8,1,1, 8.374, 10580.074, 237.756, 52636.357 20/11/18,08:30:05,08,10,1, 11.8,1,1, 8.374, 10580.086, 237.798, 52636.407 20/11/18,08:30:05,09,10,1, 11.8,1,1, 8.374, 10580.071, 237.761, 52636.352 20/11/18,08:30:05,10,10,1, 11.8,1,1, 8.374, 10580.067, 237.792, 52636.391 20/11/18,08:30:05,11,10,1, 11.8,1,1, 8.374, 10580.100, 237.765, 52636.397 20/11/18,08:30:05,12,10,1, 11.8,1,1, 8.374, 10580.103, 237.784, 52636.401 20/11/18,08:30:05,13,10,1, 11.8,1,1, 8.374, 10580.095, 237.776, 52636.415 20/11/18,08:30:05,14,10,1, 11.8,1,1, 8.374, 10580.094, 237.774, 52636.390 20/11/18,08:30:05,15,10,1, 11.8,1,1, 8.374, 10580.102, 237.799, 52636.294 20/11/18,08:30:05,16,10,1, 11.8,1,1, 8.374, 10580.114, 237.751, 52636.384 20/11/18,08:30:05,17,10,1, 11.8,1,1, 8.374, 10580.118, 237.756, 52636.342 20/11/18,08:30:05,18,10,1, 11.8,1,1, 8.374, 10580.087, 237.755, 52636.321 20/11/18,08:30:05,19,10,1, 11.8,1,1, 8.374, 10580.112, 237.743, 52636.377 20/11/18,08:30:06,00,11,1, 11.9,1,1, 8.376, 10580.107, 237.743, 52636.377 20/11/18,08:30:06,01,11,1, 11.9,1,1, 8.376, 10580.119, 237.751, 52636.395 20/11/18,08:30:06,02,11,1, 11.9,1,1, 8.376, 10580.114, 237.738, 52636.379 20/11/18,08:30:06,03,11,1, 11.9,1,1, 8.376, 10580.112, 237.734, 52636.359 20/11/18,08:30:06,04,11,1, 11.9,1,1, 8.376, 10580.100, 237.749, 52636.389 20/11/18,08:30:06,05,11,1, 11.9,1,1, 8.376, 10580.118, 237.733, 52636.385 20/11/18,08:30:06,06,11,1, 11.9,1,1, 8.376, 10580.125, 237.758, 52636.375 20/11/18,08:30:06,07,11,1, 11.9,1,1, 8.376, 10580.097, 237.744, 52636.404 20/11/18,08:30:06,08,11,1, 11.9,1,1, 8.376, 10580.110, 237.735, 52636.385 20/11/18,08:30:06,09,11,1, 11.9,1,1, 8.376, 10580.116, 237.736, 52636.391 20/11/18,08:30:06,10,11,1, 11.9,1,1, 8.376, 10580.110, 237.727, 52636.350 20/11/18,08:30:06,11,11,1, 11.9,1,1, 8.376, 10580.148, 237.741, 52636.378 20/11/18,08:30:06,12,11,1, 11.9,1,1, 8.376, 10580.146, 237.715, 52636.361 20/11/18,08:30:06,13,11,1, 11.9,1,1, 8.376, 10580.118, 237.739, 52636.393 20/11/18,08:30:06,14,11,1, 11.9,1,1, 8.376, 10580.124, 237.702, 52636.369 20/11/18,08:30:06,15,11,1, 11.9,1,1, 8.376, 10580.127, 237.720, 52636.413 20/11/18,08:30:06,16,11,1, 11.9,1,1, 8.376, 10580.115, 237.721, 52636.381 20/11/18,08:30:06,17,11,1, 11.9,1,1, 8.376, 10580.134, 237.712, 52636.396 20/11/18,08:30:06,18,11,1, 11.9,1,1, 8.376, 10580.146, 237.705, 52636.383 20/11/18,08:30:06,19,11,1, 11.9,1,1, 8.376, 10580.113, 237.671, 52636.364 20/11/18,08:30:07,00,11,1, 11.8,1,1, 8.376, 10580.107, 237.671, 52636.364 20/11/18,08:30:07,01,11,1, 11.8,1,1, 8.376, 10580.122, 237.692, 52636.379 20/11/18,08:30:07,02,11,1, 11.8,1,1, 8.376, 10580.133, 237.743, 52636.408 20/11/18,08:30:07,03,11,1, 11.8,1,1, 8.376, 10580.136, 237.692, 52636.352 20/11/18,08:30:07,04,11,1, 11.8,1,1, 8.376, 10580.127, 237.715, 52636.402 20/11/18,08:30:07,05,11,1, 11.8,1,1, 8.376, 10580.141, 237.674, 52636.352 20/11/18,08:30:07,06,11,1, 11.8,1,1, 8.376, 10580.140, 237.696, 52636.370 20/11/18,08:30:07,07,11,1, 11.8,1,1, 8.376, 10580.159, 237.673, 52636.351 20/11/18,08:30:07,08,11,1, 11.8,1,1, 8.376, 10580.135, 237.694, 52636.377 20/11/18,08:30:07,09,11,1, 11.8,1,1, 8.376, 10580.136, 237.707, 52636.374 20/11/18,08:30:07,10,11,1, 11.8,1,1, 8.376, 10580.166, 237.665, 52636.360 20/11/18,08:30:07,11,11,1, 11.8,1,1, 8.376, 10580.149, 237.671, 52636.336 20/11/18,08:30:07,12,11,1, 11.8,1,1, 8.376, 10580.125, 237.669, 52636.383 20/11/18,08:30:07,13,11,1, 11.8,1,1, 8.376, 10580.134, 237.692, 52636.380 20/11/18,08:30:07,14,11,1, 11.8,1,1, 8.376, 10580.130, 237.664, 52636.350 20/11/18,08:30:07,15,11,1, 11.8,1,1, 8.376, 10580.141, 237.672, 52636.352 20/11/18,08:30:07,16,11,1, 11.8,1,1, 8.376, 10580.150, 237.658, 52636.366 20/11/18,08:30:07,17,11,1, 11.8,1,1, 8.376, 10580.133, 237.674, 52636.350 20/11/18,08:30:07,18,11,1, 11.8,1,1, 8.376, 10580.127, 237.671, 52636.386 20/11/18,08:30:07,19,11,1, 11.8,1,1, 8.376, 10580.161, 237.644, 52636.379 20/11/18,08:30:08,00,10,1, 11.9,1,1, 8.376, 10580.157, 237.644, 52636.379 20/11/18,08:30:08,01,10,1, 11.9,1,1, 8.376, 10580.135, 237.666, 52636.361 20/11/18,08:30:08,02,10,1, 11.9,1,1, 8.376, 10580.147, 237.663, 52636.383 20/11/18,08:30:08,03,10,1, 11.9,1,1, 8.376, 10580.126, 237.645, 52636.398 20/11/18,08:30:08,04,10,1, 11.9,1,1, 8.376, 10580.129, 237.624, 52636.372 20/11/18,08:30:08,05,10,1, 11.9,1,1, 8.376, 10580.159, 237.654, 52636.390 20/11/18,08:30:08,06,10,1, 11.9,1,1, 8.376, 10580.136, 237.612, 52636.358 20/11/18,08:30:08,07,10,1, 11.9,1,1, 8.376, 10580.104, 237.652, 52636.422 20/11/18,08:30:08,08,10,1, 11.9,1,1, 8.376, 10580.134, 237.607, 52636.377 20/11/18,08:30:08,09,10,1, 11.9,1,1, 8.376, 10580.120, 237.637, 52636.444 20/11/18,08:30:08,10,10,1, 11.9,1,1, 8.376, 10580.178, 237.603, 52636.403 20/11/18,08:30:08,11,10,1, 11.9,1,1, 8.376, 10580.164, 237.629, 52636.443 20/11/18,08:30:08,12,10,1, 11.9,1,1, 8.376, 10580.158, 237.612, 52636.398 20/11/18,08:30:08,13,10,1, 11.9,1,1, 8.376, 10580.125, 237.605, 52636.351 20/11/18,08:30:08,14,10,1, 11.9,1,1, 8.376, 10580.161, 237.628, 52636.399 20/11/18,08:30:08,15,10,1, 11.9,1,1, 8.376, 10580.125, 237.592, 52636.348 20/11/18,08:30:08,16,10,1, 11.9,1,1, 8.376, 10580.157, 237.620, 52636.414 20/11/18,08:30:08,17,10,1, 11.9,1,1, 8.376, 10580.170, 237.569, 52636.358 20/11/18,08:30:08,18,10,1, 11.9,1,1, 8.376, 10580.176, 237.623, 52636.394 20/11/18,08:30:08,19,10,1, 11.9,1,1, 8.376, 10580.158, 237.584, 52636.353 20/11/18,08:30:09,00,11,1, 11.9,1,1, 8.378, 10580.157, 237.584, 52636.353 20/11/18,08:30:09,01,11,1, 11.9,1,1, 8.378, 10580.165, 237.582, 52636.366 20/11/18,08:30:09,02,11,1, 11.9,1,1, 8.378, 10580.150, 237.593, 52636.336 20/11/18,08:30:09,03,11,1, 11.9,1,1, 8.378, 10580.155, 237.574, 52636.360 20/11/18,08:30:09,04,11,1, 11.9,1,1, 8.378, 10580.157, 237.590, 52636.364 20/11/18,08:30:09,05,11,1, 11.9,1,1, 8.378, 10580.154, 237.579, 52636.360 20/11/18,08:30:09,06,11,1, 11.9,1,1, 8.378, 10580.148, 237.573, 52636.323 20/11/18,08:30:09,07,11,1, 11.9,1,1, 8.378, 10580.130, 237.574, 52636.370 20/11/18,08:30:09,08,11,1, 11.9,1,1, 8.378, 10580.127, 237.562, 52636.335 20/11/18,08:30:09,09,11,1, 11.9,1,1, 8.378, 10580.170, 237.607, 52636.329 20/11/18,08:30:09,10,11,1, 11.9,1,1, 8.378, 10580.185, 237.595, 52636.337 20/11/18,08:30:09,11,11,1, 11.9,1,1, 8.378, 10580.195, 237.572, 52636.320 20/11/18,08:30:09,12,11,1, 11.9,1,1, 8.378, 10580.172, 237.557, 52636.324 20/11/18,08:30:09,13,11,1, 11.9,1,1, 8.378, 10580.167, 237.550, 52636.353 20/11/18,08:30:09,14,11,1, 11.9,1,1, 8.378, 10580.177, 237.591, 52636.343 20/11/18,08:30:09,15,11,1, 11.9,1,1, 8.378, 10580.170, 237.574, 52636.318 20/11/18,08:30:09,16,11,1, 11.9,1,1, 8.378, 10580.182, 237.557, 52636.341 20/11/18,08:30:09,17,11,1, 11.9,1,1, 8.378, 10580.165, 237.580, 52636.332 20/11/18,08:30:09,18,11,1, 11.9,1,1, 8.378, 10580.142, 237.565, 52636.334 20/11/18,08:30:09,19,11,1, 11.9,1,1, 8.378, 10580.180, 237.560, 52636.336 20/11/18,08:30:10,00,11,1, 11.9,1,1, 8.376, 10580.174, 237.560, 52636.336 20/11/18,08:30:10,01,11,1, 11.9,1,1, 8.376, 10580.151, 237.552, 52636.337 20/11/18,08:30:10,02,11,1, 11.9,1,1, 8.376, 10580.145, 237.526, 52636.327 20/11/18,08:30:10,03,11,1, 11.9,1,1, 8.376, 10580.163, 237.573, 52636.369 20/11/18,08:30:10,04,11,1, 11.9,1,1, 8.376, 10580.132, 237.520, 52636.310 20/11/18,08:30:10,05,11,1, 11.9,1,1, 8.376, 10580.157, 237.555, 52636.328 20/11/18,08:30:10,06,11,1, 11.9,1,1, 8.376, 10580.147, 237.537, 52636.347 20/11/18,08:30:10,07,11,1, 11.9,1,1, 8.376, 10580.160, 237.533, 52636.328 20/11/18,08:30:10,08,11,1, 11.9,1,1, 8.376, 10580.187, 237.532, 52636.382 20/11/18,08:30:10,09,11,1, 11.9,1,1, 8.376, 10580.132, 237.542, 52636.332 20/11/18,08:30:10,10,11,1, 11.9,1,1, 8.376, 10580.184, 237.529, 52636.381 20/11/18,08:30:10,11,11,1, 11.9,1,1, 8.376, 10580.176, 237.544, 52636.366 20/11/18,08:30:10,12,11,1, 11.9,1,1, 8.376, 10580.170, 237.534, 52636.237 20/11/18,08:30:10,13,11,1, 11.9,1,1, 8.376, 10580.141, 237.502, 52636.429 20/11/18,08:30:10,14,11,1, 11.9,1,1, 8.376, 10580.158, 237.528, 52636.370 20/11/18,08:30:10,15,11,1, 11.9,1,1, 8.376, 10580.148, 237.517, 52636.417 20/11/18,08:30:10,16,11,1, 11.9,1,1, 8.376, 10580.157, 237.512, 52636.344 20/11/18,08:30:10,17,11,1, 11.9,1,1, 8.376, 10580.166, 237.505, 52636.327 20/11/18,08:30:10,18,11,1, 11.9,1,1, 8.376, 10580.181, 237.511, 52636.325 20/11/18,08:30:10,19,11,1, 11.9,1,1, 8.376, 10580.166, 237.534, 52636.354 20/11/18,08:30:11,00,11,1, 11.9,1,1, 8.376, 10580.165, 237.534, 52636.354 20/11/18,08:30:11,01,11,1, 11.9,1,1, 8.376, 10580.171, 237.496, 52636.326 20/11/18,08:30:11,02,11,1, 11.9,1,1, 8.376, 10580.176, 237.512, 52636.357 20/11/18,08:30:11,03,11,1, 11.9,1,1, 8.376, 10580.172, 237.488, 52636.325 20/11/18,08:30:11,04,11,1, 11.9,1,1, 8.376, 10580.185, 237.516, 52636.370 20/11/18,08:30:11,05,11,1, 11.9,1,1, 8.376, 10580.170, 237.489, 52636.315 20/11/18,08:30:11,06,11,1, 11.9,1,1, 8.376, 10580.175, 237.517, 52636.366 20/11/18,08:30:11,07,11,1, 11.9,1,1, 8.376, 10580.162, 237.469, 52636.310 20/11/18,08:30:11,08,11,1, 11.9,1,1, 8.376, 10580.157, 237.510, 52636.358 20/11/18,08:30:11,09,11,1, 11.9,1,1, 8.376, 10580.140, 237.461, 52636.285 20/11/18,08:30:11,10,11,1, 11.9,1,1, 8.376, 10580.176, 237.503, 52636.292 20/11/18,08:30:11,11,11,1, 11.9,1,1, 8.376, 10580.157, 237.471, 52636.285 20/11/18,08:30:11,12,11,1, 11.9,1,1, 8.376, 10580.154, 237.443, 52636.307 20/11/18,08:30:11,13,11,1, 11.9,1,1, 8.376, 10580.128, 237.485, 52636.325 20/11/18,08:30:11,14,11,1, 11.9,1,1, 8.376, 10580.155, 237.455, 52636.318 20/11/18,08:30:11,15,11,1, 11.9,1,1, 8.376, 10580.165, 237.467, 52636.306 20/11/18,08:30:11,16,11,1, 11.9,1,1, 8.376, 10580.157, 237.430, 52636.293 20/11/18,08:30:11,17,11,1, 11.9,1,1, 8.376, 10580.168, 237.459, 52636.324 20/11/18,08:30:11,18,11,1, 11.9,1,1, 8.376, 10580.140, 237.440, 52636.314 20/11/18,08:30:11,19,11,1, 11.9,1,1, 8.376, 10580.146, 237.455, 52636.303 20/11/18,08:30:12,00,11,1, 11.9,1,1, 8.377, 10580.140, 237.455, 52636.303 20/11/18,08:30:12,01,11,1, 11.9,1,1, 8.377, 10580.138, 237.475, 52636.465 20/11/18,08:30:12,02,11,1, 11.9,1,1, 8.377, 10580.123, 237.430, 52636.318 20/11/18,08:30:12,03,11,1, 11.9,1,1, 8.377, 10580.149, 237.436, 52636.357 20/11/18,08:30:12,04,11,1, 11.9,1,1, 8.377, 10580.145, 237.421, 52636.369 20/11/18,08:30:12,05,11,1, 11.9,1,1, 8.377, 10580.129, 237.427, 52636.278 20/11/18,08:30:12,06,11,1, 11.9,1,1, 8.377, 10580.122, 237.416, 52636.312 20/11/18,08:30:12,07,11,1, 11.9,1,1, 8.377, 10580.136, 237.421, 52636.316 20/11/18,08:30:12,08,11,1, 11.9,1,1, 8.377, 10580.125, 237.447, 52636.339 20/11/18,08:30:12,09,11,1, 11.9,1,1, 8.377, 10580.148, 237.431, 52636.344 20/11/18,08:30:12,10,11,1, 11.9,1,1, 8.377, 10580.119, 237.396, 52636.293 20/11/18,08:30:12,11,11,1, 11.9,1,1, 8.377, 10580.148, 237.431, 52636.284 20/11/18,08:30:12,12,11,1, 11.9,1,1, 8.377, 10580.128, 237.411, 52636.271 20/11/18,08:30:12,13,11,1, 11.9,1,1, 8.377, 10580.130, 237.440, 52636.322 20/11/18,08:30:12,14,11,1, 11.9,1,1, 8.377, 10580.121, 237.383, 52636.244 20/11/18,08:30:12,15,11,1, 11.9,1,1, 8.377, 10580.134, 237.404, 52636.297 20/11/18,08:30:12,16,11,1, 11.9,1,1, 8.377, 10580.113, 237.400, 52636.284 20/11/18,08:30:12,17,11,1, 11.9,1,1, 8.377, 10580.140, 237.409, 52636.302 20/11/18,08:30:12,18,11,1, 11.9,1,1, 8.377, 10580.129, 237.412, 52636.281 20/11/18,08:30:12,19,11,1, 11.9,1,1, 8.377, 10580.126, 237.372, 52636.312 20/11/18,08:30:13,00,11,1, 11.8,1,1, 8.375, 10580.124, 237.372, 52636.312 20/11/18,08:30:13,01,11,1, 11.8,1,1, 8.375, 10580.131, 237.352, 52636.280 20/11/18,08:30:13,02,11,1, 11.8,1,1, 8.375, 10580.125, 237.409, 52636.310 20/11/18,08:30:13,03,11,1, 11.8,1,1, 8.375, 10580.119, 237.360, 52636.273 20/11/18,08:30:13,04,11,1, 11.8,1,1, 8.375, 10580.127, 237.414, 52636.306 20/11/18,08:30:13,05,11,1, 11.8,1,1, 8.375, 10580.105, 237.371, 52636.265 20/11/18,08:30:13,06,11,1, 11.8,1,1, 8.375, 10580.123, 237.388, 52636.288 20/11/18,08:30:13,07,11,1, 11.8,1,1, 8.375, 10580.124, 237.374, 52636.279 20/11/18,08:30:13,08,11,1, 11.8,1,1, 8.375, 10580.123, 237.393, 52636.296 20/11/18,08:30:13,09,11,1, 11.8,1,1, 8.375, 10580.128, 237.385, 52636.292 20/11/18,08:30:13,10,11,1, 11.8,1,1, 8.375, 10580.095, 237.354, 52636.265 20/11/18,08:30:13,11,11,1, 11.8,1,1, 8.375, 10580.106, 237.358, 52636.267 20/11/18,08:30:13,12,11,1, 11.8,1,1, 8.375, 10580.127, 237.378, 52636.313 20/11/18,08:30:13,13,11,1, 11.8,1,1, 8.375, 10580.116, 237.357, 52636.252 20/11/18,08:30:13,14,11,1, 11.8,1,1, 8.375, 10580.124, 237.316, 52636.262 20/11/18,08:30:13,15,11,1, 11.8,1,1, 8.375, 10580.092, 237.332, 52636.252 20/11/18,08:30:13,16,11,1, 11.8,1,1, 8.375, 10580.105, 237.326, 52636.290 20/11/18,08:30:13,17,11,1, 11.8,1,1, 8.375, 10580.119, 237.334, 52636.267 20/11/18,08:30:13,18,11,1, 11.8,1,1, 8.375, 10580.089, 237.325, 52636.276 20/11/18,08:30:13,19,11,1, 11.8,1,1, 8.375, 10580.115, 237.341, 52636.298 20/11/18,08:30:14,00,11,1, 11.9,1,1, 8.376, 10580.107, 237.341, 52636.298 20/11/18,08:30:14,01,11,1, 11.9,1,1, 8.376, 10580.099, 237.345, 52636.232 20/11/18,08:30:14,02,11,1, 11.9,1,1, 8.376, 10580.105, 237.306, 52636.283 20/11/18,08:30:14,03,11,1, 11.9,1,1, 8.376, 10580.086, 237.287, 52636.285 20/11/18,08:30:14,04,11,1, 11.9,1,1, 8.376, 10580.097, 237.322, 52636.237 20/11/18,08:30:14,05,11,1, 11.9,1,1, 8.376, 10580.085, 237.321, 52636.264 20/11/18,08:30:14,06,11,1, 11.9,1,1, 8.376, 10580.076, 237.273, 52636.247 20/11/18,08:30:14,07,11,1, 11.9,1,1, 8.376, 10580.110, 237.331, 52636.304 20/11/18,08:30:14,08,11,1, 11.9,1,1, 8.376, 10580.083, 237.281, 52636.241 20/11/18,08:30:14,09,11,1, 11.9,1,1, 8.376, 10580.087, 237.319, 52636.289 20/11/18,08:30:14,10,11,1, 11.9,1,1, 8.376, 10580.080, 237.282, 52636.256 20/11/18,08:30:14,11,11,1, 11.9,1,1, 8.376, 10580.095, 237.275, 52636.266 20/11/18,08:30:14,12,11,1, 11.9,1,1, 8.376, 10580.098, 237.252, 52636.274 20/11/18,08:30:14,13,11,1, 11.9,1,1, 8.376, 10580.058, 237.296, 52636.251 20/11/18,08:30:14,14,11,1, 11.9,1,1, 8.376, 10580.089, 237.270, 52636.247 20/11/18,08:30:14,15,11,1, 11.9,1,1, 8.376, 10580.082, 237.260, 52636.252 20/11/18,08:30:14,16,11,1, 11.9,1,1, 8.376, 10580.058, 237.263, 52636.260 20/11/18,08:30:14,17,11,1, 11.9,1,1, 8.376, 10580.051, 237.268, 52636.265 20/11/18,08:30:14,18,11,1, 11.9,1,1, 8.376, 10580.068, 237.278, 52636.244 20/11/18,08:30:14,19,11,1, 11.9,1,1, 8.376, 10580.052, 237.269, 52636.241 20/11/18,08:30:15,00,11,1, 11.8,1,1, 8.374, 10580.049, 237.269, 52636.241 20/11/18,08:30:15,01,11,1, 11.8,1,1, 8.374, 10580.070, 237.258, 52636.264 20/11/18,08:30:15,02,11,1, 11.8,1,1, 8.374, 10580.069, 237.260, 52636.253 20/11/18,08:30:15,03,11,1, 11.8,1,1, 8.374, 10580.056, 237.233, 52636.239 20/11/18,08:30:15,04,11,1, 11.8,1,1, 8.374, 10580.067, 237.259, 52636.232 20/11/18,08:30:15,05,11,1, 11.8,1,1, 8.374, 10580.042, 237.249, 52636.238 20/11/18,08:30:15,06,11,1, 11.8,1,1, 8.374, 10580.039, 237.260, 52636.254 20/11/18,08:30:15,07,11,1, 11.8,1,1, 8.374, 10580.063, 237.265, 52636.314 20/11/18,08:30:15,08,11,1, 11.8,1,1, 8.374, 10580.052, 237.245, 52636.311 20/11/18,08:30:15,09,11,1, 11.8,1,1, 8.374, 10580.058, 237.238, 52636.275 20/11/18,08:30:15,10,11,1, 11.8,1,1, 8.374, 10580.068, 237.261, 52636.281 20/11/18,08:30:15,11,11,1, 11.8,1,1, 8.374, 10580.039, 237.237, 52636.304 20/11/18,08:30:15,12,11,1, 11.8,1,1, 8.374, 10580.039, 237.234, 52636.291 20/11/18,08:30:15,13,11,1, 11.8,1,1, 8.374, 10580.056, 237.225, 52636.288 20/11/18,08:30:15,14,11,1, 11.8,1,1, 8.374, 10580.047, 237.219, 52636.274 20/11/18,08:30:15,15,11,1, 11.8,1,1, 8.374, 10580.061, 237.225, 52636.255 20/11/18,08:30:15,16,11,1, 11.8,1,1, 8.374, 10580.059, 237.220, 52636.276 20/11/18,08:30:15,17,11,1, 11.8,1,1, 8.374, 10580.041, 237.246, 52636.342 20/11/18,08:30:15,18,11,1, 11.8,1,1, 8.374, 10580.003, 237.231, 52636.360 20/11/18,08:30:15,19,11,1, 11.8,1,1, 8.374, 10580.042, 237.218, 52636.272 20/11/18,08:30:16,00,11,1, 11.9,1,1, 8.375, 10580.040, 237.218, 52636.272 20/11/18,08:30:16,01,11,1, 11.9,1,1, 8.375, 10580.027, 237.193, 52636.294 20/11/18,08:30:16,02,11,1, 11.9,1,1, 8.375, 10580.032, 237.206, 52636.274 20/11/18,08:30:16,03,11,1, 11.9,1,1, 8.375, 10580.045, 237.227, 52636.294 20/11/18,08:30:16,04,11,1, 11.9,1,1, 8.375, 10579.986, 237.199, 52636.266 20/11/18,08:30:16,05,11,1, 11.9,1,1, 8.375, 10580.020, 237.213, 52636.266 20/11/18,08:30:16,06,11,1, 11.9,1,1, 8.375, 10580.007, 237.193, 52636.270 20/11/18,08:30:16,07,11,1, 11.9,1,1, 8.375, 10579.977, 237.200, 52636.253 20/11/18,08:30:16,08,11,1, 11.9,1,1, 8.375, 10580.022, 237.208, 52636.287 20/11/18,08:30:16,09,11,1, 11.9,1,1, 8.375, 10580.011, 237.201, 52636.236 20/11/18,08:30:16,10,11,1, 11.9,1,1, 8.375, 10580.009, 237.164, 52636.248 20/11/18,08:30:16,11,11,1, 11.9,1,1, 8.375, 10580.016, 237.178, 52636.266 20/11/18,08:30:16,12,11,1, 11.9,1,1, 8.375, 10580.008, 237.188, 52636.269 20/11/18,08:30:16,13,11,1, 11.9,1,1, 8.375, 10579.987, 237.192, 52636.231 20/11/18,08:30:16,14,11,1, 11.9,1,1, 8.375, 10580.001, 237.176, 52636.269 20/11/18,08:30:16,15,11,1, 11.9,1,1, 8.375, 10580.033, 237.192, 52636.244 20/11/18,08:30:16,16,11,1, 11.9,1,1, 8.375, 10580.012, 237.174, 52636.247 20/11/18,08:30:16,17,11,1, 11.9,1,1, 8.375, 10580.008, 237.137, 52636.249 20/11/18,08:30:16,18,11,1, 11.9,1,1, 8.375, 10579.989, 237.161, 52636.216 20/11/18,08:30:16,19,11,1, 11.9,1,1, 8.375, 10580.009, 237.166, 52636.244 20/11/18,08:30:17,00,10,1, 11.8,1,1, 8.376, 10580.007, 237.166, 52636.244 20/11/18,08:30:17,01,10,1, 11.8,1,1, 8.376, 10579.990, 237.134, 52636.257 20/11/18,08:30:17,02,10,1, 11.8,1,1, 8.376, 10579.982, 237.168, 52636.262 20/11/18,08:30:17,03,10,1, 11.8,1,1, 8.376, 10580.007, 237.141, 52636.234 20/11/18,08:30:17,04,10,1, 11.8,1,1, 8.376, 10579.964, 237.122, 52636.284 20/11/18,08:30:17,05,10,1, 11.8,1,1, 8.376, 10579.965, 237.165, 52636.282 20/11/18,08:30:17,06,10,1, 11.8,1,1, 8.376, 10579.987, 237.132, 52636.248 20/11/18,08:30:17,07,10,1, 11.8,1,1, 8.376, 10579.984, 237.111, 52636.252 20/11/18,08:30:17,08,10,1, 11.8,1,1, 8.376, 10579.975, 237.155, 52636.244 20/11/18,08:30:17,09,10,1, 11.8,1,1, 8.376, 10579.974, 237.136, 52636.264 20/11/18,08:30:17,10,10,1, 11.8,1,1, 8.376, 10579.956, 237.133, 52636.240 20/11/18,08:30:17,11,10,1, 11.8,1,1, 8.376, 10579.971, 237.155, 52636.243 20/11/18,08:30:17,12,10,1, 11.8,1,1, 8.376, 10579.951, 237.120, 52636.216 20/11/18,08:30:17,13,10,1, 11.8,1,1, 8.376, 10579.942, 237.114, 52636.236 20/11/18,08:30:17,14,10,1, 11.8,1,1, 8.376, 10579.958, 237.122, 52636.251 20/11/18,08:30:17,15,10,1, 11.8,1,1, 8.376, 10579.943, 237.125, 52636.231 20/11/18,08:30:17,16,10,1, 11.8,1,1, 8.376, 10579.951, 237.119, 52636.237 20/11/18,08:30:17,17,10,1, 11.8,1,1, 8.376, 10579.948, 237.144, 52636.276 20/11/18,08:30:17,18,10,1, 11.8,1,1, 8.376, 10579.928, 237.119, 52636.205 20/11/18,08:30:17,19,10,1, 11.8,1,1, 8.376, 10579.966, 237.098, 52636.232 20/11/18,08:30:18,00,11,1, 11.9,1,1, 8.378, 10579.965, 237.098, 52636.232 20/11/18,08:30:18,01,11,1, 11.9,1,1, 8.378, 10579.938, 237.118, 52636.270 20/11/18,08:30:18,02,11,1, 11.9,1,1, 8.378, 10579.920, 237.114, 52636.214 20/11/18,08:30:18,03,11,1, 11.9,1,1, 8.378, 10579.924, 237.123, 52636.245 20/11/18,08:30:18,04,11,1, 11.9,1,1, 8.378, 10579.908, 237.107, 52636.234 20/11/18,08:30:18,05,11,1, 11.9,1,1, 8.378, 10579.925, 237.112, 52636.255 20/11/18,08:30:18,06,11,1, 11.9,1,1, 8.378, 10579.918, 237.126, 52636.249 20/11/18,08:30:18,07,11,1, 11.9,1,1, 8.378, 10579.935, 237.091, 52636.221 20/11/18,08:30:18,08,11,1, 11.9,1,1, 8.378, 10579.908, 237.112, 52636.261 20/11/18,08:30:18,09,11,1, 11.9,1,1, 8.378, 10579.912, 237.096, 52636.246 20/11/18,08:30:18,10,11,1, 11.9,1,1, 8.378, 10579.918, 237.088, 52636.258 20/11/18,08:30:18,11,11,1, 11.9,1,1, 8.378, 10579.926, 237.116, 52636.266 20/11/18,08:30:18,12,11,1, 11.9,1,1, 8.378, 10579.920, 237.106, 52636.264 20/11/18,08:30:18,13,11,1, 11.9,1,1, 8.378, 10579.882, 237.070, 52636.224 20/11/18,08:30:18,14,11,1, 11.9,1,1, 8.378, 10579.902, 237.087, 52636.242 20/11/18,08:30:18,15,11,1, 11.9,1,1, 8.378, 10579.843, 237.086, 52636.162 20/11/18,08:30:18,16,11,1, 11.9,1,1, 8.378, 10579.841, 237.100, 52636.331 20/11/18,08:30:18,17,11,1, 11.9,1,1, 8.378, 10579.909, 237.112, 52636.247 20/11/18,08:30:18,18,11,1, 11.9,1,1, 8.378, 10579.849, 237.067, 52636.055 20/11/18,08:30:18,19,11,1, 11.9,1,1, 8.378, 10579.910, 237.106, 52636.320 20/11/18,08:30:19,00,10,1, 11.8,1,1, 8.376, 10579.907, 237.106, 52636.320 20/11/18,08:30:19,01,10,1, 11.8,1,1, 8.376, 10579.910, 237.067, 52636.230 20/11/18,08:30:19,02,10,1, 11.8,1,1, 8.376, 10579.891, 237.062, 52636.247 20/11/18,08:30:19,03,10,1, 11.8,1,1, 8.376, 10579.870, 237.078, 52636.274 20/11/18,08:30:19,04,10,1, 11.8,1,1, 8.376, 10579.858, 237.071, 52636.237 20/11/18,08:30:19,05,10,1, 11.8,1,1, 8.376, 10579.852, 237.055, 52636.232 20/11/18,08:30:19,06,10,1, 11.8,1,1, 8.376, 10579.856, 237.076, 52636.236 20/11/18,08:30:19,07,10,1, 11.8,1,1, 8.376, 10579.878, 237.069, 52636.222 20/11/18,08:30:19,08,10,1, 11.8,1,1, 8.376, 10579.853, 237.072, 52636.233 20/11/18,08:30:19,09,10,1, 11.8,1,1, 8.376, 10579.863, 237.060, 52636.258 20/11/18,08:30:19,10,10,1, 11.8,1,1, 8.376, 10579.850, 237.056, 52636.198 20/11/18,08:30:19,11,10,1, 11.8,1,1, 8.376, 10579.870, 237.074, 52636.230 20/11/18,08:30:19,12,10,1, 11.8,1,1, 8.376, 10579.840, 237.064, 52636.224 20/11/18,08:30:19,13,10,1, 11.8,1,1, 8.376, 10579.846, 237.041, 52636.230 20/11/18,08:30:19,14,10,1, 11.8,1,1, 8.376, 10579.842, 237.059, 52636.248 20/11/18,08:30:19,15,10,1, 11.8,1,1, 8.376, 10579.859, 237.072, 52636.273 20/11/18,08:30:19,16,10,1, 11.8,1,1, 8.376, 10579.842, 237.053, 52636.248 20/11/18,08:30:19,17,10,1, 11.8,1,1, 8.376, 10579.836, 237.037, 52636.252 20/11/18,08:30:19,18,10,1, 11.8,1,1, 8.376, 10579.829, 237.045, 52636.248 20/11/18,08:30:19,19,10,1, 11.8,1,1, 8.376, 10579.822, 237.032, 52636.229 20/11/18,08:30:20,00,10,1, 11.9,1,1, 8.376, 10579.815, 237.032, 52636.229 20/11/18,08:30:20,01,10,1, 11.9,1,1, 8.376, 10579.810, 237.048, 52636.245 20/11/18,08:30:20,02,10,1, 11.9,1,1, 8.376, 10579.810, 237.043, 52636.267 20/11/18,08:30:20,03,10,1, 11.9,1,1, 8.376, 10579.815, 237.043, 52636.260 20/11/18,08:30:20,04,10,1, 11.9,1,1, 8.376, 10579.828, 237.059, 52636.257 20/11/18,08:30:20,05,10,1, 11.9,1,1, 8.376, 10579.792, 237.060, 52636.276 20/11/18,08:30:20,06,10,1, 11.9,1,1, 8.376, 10579.793, 237.032, 52636.220 20/11/18,08:30:20,07,10,1, 11.9,1,1, 8.376, 10579.777, 237.044, 52636.188 20/11/18,08:30:20,08,10,1, 11.9,1,1, 8.376, 10579.805, 237.041, 52636.201 20/11/18,08:30:20,09,10,1, 11.9,1,1, 8.376, 10579.811, 237.065, 52636.226 20/11/18,08:30:20,10,10,1, 11.9,1,1, 8.376, 10579.776, 237.027, 52636.208 20/11/18,08:30:20,11,10,1, 11.9,1,1, 8.376, 10579.789, 237.032, 52636.160 20/11/18,08:30:20,12,10,1, 11.9,1,1, 8.376, 10579.764, 237.002, 52636.189 20/11/18,08:30:20,13,10,1, 11.9,1,1, 8.376, 10579.779, 237.033, 52636.201 20/11/18,08:30:20,14,10,1, 11.9,1,1, 8.376, 10579.779, 237.020, 52636.195 20/11/18,08:30:20,15,10,1, 11.9,1,1, 8.376, 10579.776, 237.042, 52636.206 20/11/18,08:30:20,16,10,1, 11.9,1,1, 8.376, 10579.783, 237.034, 52636.197 20/11/18,08:30:20,17,10,1, 11.9,1,1, 8.376, 10579.762, 237.046, 52636.178 20/11/18,08:30:20,18,10,1, 11.9,1,1, 8.376, 10579.769, 237.028, 52636.137 20/11/18,08:30:20,19,10,1, 11.9,1,1, 8.376, 10579.737, 237.041, 52636.169 20/11/18,08:30:21,00,11,1, 11.9,1,1, 8.375, 10579.731, 237.041, 52636.169 20/11/18,08:30:21,01,11,1, 11.9,1,1, 8.375, 10579.772, 237.056, 52636.218 20/11/18,08:30:21,02,11,1, 11.9,1,1, 8.375, 10579.729, 237.007, 52636.171 20/11/18,08:30:21,03,11,1, 11.9,1,1, 8.375, 10579.773, 237.031, 52636.197 20/11/18,08:30:21,04,11,1, 11.9,1,1, 8.375, 10579.733, 236.996, 52636.149 20/11/18,08:30:21,05,11,1, 11.9,1,1, 8.375, 10579.727, 237.037, 52636.213 20/11/18,08:30:21,06,11,1, 11.9,1,1, 8.375, 10579.711, 237.008, 52636.146 20/11/18,08:30:21,07,11,1, 11.9,1,1, 8.375, 10579.721, 237.020, 52636.143 20/11/18,08:30:21,08,11,1, 11.9,1,1, 8.375, 10579.713, 237.014, 52636.197 20/11/18,08:30:21,09,11,1, 11.9,1,1, 8.375, 10579.715, 236.998, 52636.167 20/11/18,08:30:21,10,11,1, 11.9,1,1, 8.375, 10579.736, 237.011, 52636.176 20/11/18,08:30:21,11,11,1, 11.9,1,1, 8.375, 10579.709, 236.984, 52636.128 20/11/18,08:30:21,12,11,1, 11.9,1,1, 8.375, 10579.734, 237.021, 52636.217 20/11/18,08:30:21,13,11,1, 11.9,1,1, 8.375, 10579.701, 236.977, 52636.129 20/11/18,08:30:21,14,11,1, 11.9,1,1, 8.375, 10579.705, 237.047, 52636.183 20/11/18,08:30:21,15,11,1, 11.9,1,1, 8.375, 10579.689, 236.996, 52636.149 20/11/18,08:30:21,16,11,1, 11.9,1,1, 8.375, 10579.715, 237.009, 52636.188 20/11/18,08:30:21,17,11,1, 11.9,1,1, 8.375, 10579.689, 237.015, 52636.129 20/11/18,08:30:21,18,11,1, 11.9,1,1, 8.375, 10579.701, 236.998, 52636.138 20/11/18,08:30:21,19,11,1, 11.9,1,1, 8.375, 10579.694, 237.011, 52636.157 20/11/18,08:30:22,00,11,1, 11.9,1,1, 8.377, 10579.690, 237.011, 52636.157 20/11/18,08:30:22,01,11,1, 11.9,1,1, 8.377, 10579.684, 237.013, 52636.145 20/11/18,08:30:22,02,11,1, 11.9,1,1, 8.377, 10579.673, 237.006, 52636.103 20/11/18,08:30:22,03,11,1, 11.9,1,1, 8.377, 10579.679, 237.019, 52636.165 20/11/18,08:30:22,04,11,1, 11.9,1,1, 8.377, 10579.640, 236.991, 52636.135 20/11/18,08:30:22,05,11,1, 11.9,1,1, 8.377, 10579.668, 237.000, 52636.127 20/11/18,08:30:22,06,11,1, 11.9,1,1, 8.377, 10579.655, 236.993, 52636.131 20/11/18,08:30:22,07,11,1, 11.9,1,1, 8.377, 10579.663, 236.998, 52636.135 20/11/18,08:30:22,08,11,1, 11.9,1,1, 8.377, 10579.637, 237.003, 52636.148 20/11/18,08:30:22,09,11,1, 11.9,1,1, 8.377, 10579.659, 236.979, 52636.152 20/11/18,08:30:22,10,11,1, 11.9,1,1, 8.377, 10579.661, 236.979, 52636.088 20/11/18,08:30:22,11,11,1, 11.9,1,1, 8.377, 10579.613, 237.007, 52636.163 20/11/18,08:30:22,12,11,1, 11.9,1,1, 8.377, 10579.609, 236.979, 52636.156 20/11/18,08:30:22,13,11,1, 11.9,1,1, 8.377, 10579.611, 237.002, 52636.167 20/11/18,08:30:22,14,11,1, 11.9,1,1, 8.377, 10579.626, 236.982, 52636.125 20/11/18,08:30:22,15,11,1, 11.9,1,1, 8.377, 10579.618, 237.014, 52636.199 20/11/18,08:30:22,16,11,1, 11.9,1,1, 8.377, 10579.600, 236.979, 52636.148 20/11/18,08:30:22,17,11,1, 11.9,1,1, 8.377, 10579.621, 237.039, 52636.188 20/11/18,08:30:22,18,11,1, 11.9,1,1, 8.377, 10579.613, 236.998, 52636.125 20/11/18,08:30:22,19,11,1, 11.9,1,1, 8.377, 10579.614, 237.036, 52636.169 20/11/18,08:30:23,00,10,1, 11.7,1,1, 8.376, 10579.606, 237.036, 52636.169 20/11/18,08:30:23,01,10,1, 11.7,1,1, 8.376, 10579.617, 237.017, 52636.164 20/11/18,08:30:23,02,10,1, 11.7,1,1, 8.376, 10579.590, 236.994, 52636.149 20/11/18,08:30:23,03,10,1, 11.7,1,1, 8.376, 10579.593, 236.999, 52636.158 20/11/18,08:30:23,04,10,1, 11.7,1,1, 8.376, 10579.596, 237.008, 52636.186 20/11/18,08:30:23,05,10,1, 11.7,1,1, 8.376, 10579.561, 237.001, 52636.141 20/11/18,08:30:23,06,10,1, 11.7,1,1, 8.376, 10579.595, 236.994, 52636.180 20/11/18,08:30:23,07,10,1, 11.7,1,1, 8.376, 10579.561, 236.996, 52636.149 20/11/18,08:30:23,08,10,1, 11.7,1,1, 8.376, 10579.581, 237.022, 52636.129 20/11/18,08:30:23,09,10,1, 11.7,1,1, 8.376, 10579.552, 236.999, 52636.117 20/11/18,08:30:23,10,10,1, 11.7,1,1, 8.376, 10579.565, 237.034, 52636.121 20/11/18,08:30:23,11,10,1, 11.7,1,1, 8.376, 10579.556, 237.002, 52636.077 20/11/18,08:30:23,12,10,1, 11.7,1,1, 8.376, 10579.556, 236.985, 52636.168 20/11/18,08:30:23,13,10,1, 11.7,1,1, 8.376, 10579.561, 237.029, 52636.165 20/11/18,08:30:23,14,10,1, 11.7,1,1, 8.376, 10579.537, 237.022, 52636.126 20/11/18,08:30:23,15,10,1, 11.7,1,1, 8.376, 10579.558, 237.022, 52636.144 20/11/18,08:30:23,16,10,1, 11.7,1,1, 8.376, 10579.548, 236.989, 52636.102 20/11/18,08:30:23,17,10,1, 11.7,1,1, 8.376, 10579.536, 237.033, 52636.140 20/11/18,08:30:23,18,10,1, 11.7,1,1, 8.376, 10579.515, 236.996, 52636.130 20/11/18,08:30:23,19,10,1, 11.7,1,1, 8.376, 10579.550, 237.016, 52636.159 20/11/18,08:30:24,00,11,1, 11.9,1,1, 8.376, 10579.548, 237.016, 52636.159 20/11/18,08:30:24,01,11,1, 11.9,1,1, 8.376, 10579.528, 237.020, 52636.138 20/11/18,08:30:24,02,11,1, 11.9,1,1, 8.376, 10579.534, 237.030, 52636.184 20/11/18,08:30:24,03,11,1, 11.9,1,1, 8.376, 10579.487, 237.016, 52636.088 20/11/18,08:30:24,04,11,1, 11.9,1,1, 8.376, 10579.516, 237.007, 52636.108 20/11/18,08:30:24,05,11,1, 11.9,1,1, 8.376, 10579.508, 237.000, 52636.148 20/11/18,08:30:24,06,11,1, 11.9,1,1, 8.376, 10579.510, 237.020, 52636.179 20/11/18,08:30:24,07,11,1, 11.9,1,1, 8.376, 10579.499, 237.028, 52636.118 20/11/18,08:30:24,08,11,1, 11.9,1,1, 8.376, 10579.494, 237.014, 52636.148 20/11/18,08:30:24,09,11,1, 11.9,1,1, 8.376, 10579.484, 237.025, 52636.133 20/11/18,08:30:24,10,11,1, 11.9,1,1, 8.376, 10579.472, 236.998, 52636.112 20/11/18,08:30:24,11,11,1, 11.9,1,1, 8.376, 10579.492, 236.998, 52636.143 20/11/18,08:30:24,12,11,1, 11.9,1,1, 8.376, 10579.484, 236.986, 52636.148 20/11/18,08:30:24,13,11,1, 11.9,1,1, 8.376, 10579.475, 237.024, 52636.167 20/11/18,08:30:24,14,11,1, 11.9,1,1, 8.376, 10579.460, 237.017, 52636.111 20/11/18,08:30:24,15,11,1, 11.9,1,1, 8.376, 10579.480, 237.010, 52636.164 20/11/18,08:30:24,16,11,1, 11.9,1,1, 8.376, 10579.463, 237.007, 52636.115 20/11/18,08:30:24,17,11,1, 11.9,1,1, 8.376, 10579.467, 237.040, 52636.152 20/11/18,08:30:24,18,11,1, 11.9,1,1, 8.376, 10579.456, 237.014, 52636.142 20/11/18,08:30:24,19,11,1, 11.9,1,1, 8.376, 10579.431, 237.013, 52636.101 20/11/18,08:30:25,00,09,1, 11.8,1,1, 8.376, 10579.423, 237.013, 52636.101 20/11/18,08:30:25,01,09,1, 11.8,1,1, 8.376, 10579.437, 237.018, 52636.127 20/11/18,08:30:25,02,09,1, 11.8,1,1, 8.376, 10579.445, 237.005, 52636.140 20/11/18,08:30:25,03,09,1, 11.8,1,1, 8.376, 10579.409, 236.986, 52636.110 20/11/18,08:30:25,04,09,1, 11.8,1,1, 8.376, 10579.448, 237.025, 52636.139 20/11/18,08:30:25,05,09,1, 11.8,1,1, 8.376, 10579.408, 237.021, 52636.098 20/11/18,08:30:25,06,09,1, 11.8,1,1, 8.376, 10579.430, 237.031, 52636.093 20/11/18,08:30:25,07,09,1, 11.8,1,1, 8.376, 10579.429, 237.021, 52636.150 20/11/18,08:30:25,08,09,1, 11.8,1,1, 8.376, 10579.403, 237.020, 52636.078 20/11/18,08:30:25,09,09,1, 11.8,1,1, 8.376, 10579.411, 237.032, 52636.114 20/11/18,08:30:25,10,09,1, 11.8,1,1, 8.376, 10579.389, 237.033, 52636.093 20/11/18,08:30:25,11,09,1, 11.8,1,1, 8.376, 10579.384, 236.996, 52636.091 20/11/18,08:30:25,12,09,1, 11.8,1,1, 8.376, 10579.395, 237.031, 52636.106 20/11/18,08:30:25,13,09,1, 11.8,1,1, 8.376, 10579.400, 237.003, 52636.086 20/11/18,08:30:25,14,09,1, 11.8,1,1, 8.376, 10579.395, 237.044, 52636.130 20/11/18,08:30:25,15,09,1, 11.8,1,1, 8.376, 10579.375, 237.008, 52636.089 20/11/18,08:30:25,16,09,1, 11.8,1,1, 8.376, 10579.395, 237.031, 52636.136 20/11/18,08:30:25,17,09,1, 11.8,1,1, 8.376, 10579.364, 236.994, 52636.077 20/11/18,08:30:25,18,09,1, 11.8,1,1, 8.376, 10579.386, 237.030, 52636.114 20/11/18,08:30:25,19,09,1, 11.8,1,1, 8.376, 10579.346, 237.002, 52636.078 20/11/18,08:30:26,00,09,1, 11.9,1,1, 8.375, 10579.339, 237.002, 52636.078 20/11/18,08:30:26,01,09,1, 11.9,1,1, 8.375, 10579.348, 237.028, 52636.111 20/11/18,08:30:26,02,09,1, 11.9,1,1, 8.375, 10579.364, 237.018, 52636.149 20/11/18,08:30:26,03,09,1, 11.9,1,1, 8.375, 10579.341, 237.012, 52636.152 20/11/18,08:30:26,04,09,1, 11.9,1,1, 8.375, 10579.344, 237.027, 52636.135 20/11/18,08:30:26,05,09,1, 11.9,1,1, 8.375, 10579.375, 237.030, 52636.151 20/11/18,08:30:26,06,09,1, 11.9,1,1, 8.375, 10579.353, 237.018, 52636.157 20/11/18,08:30:26,07,09,1, 11.9,1,1, 8.375, 10579.335, 237.046, 52636.120 20/11/18,08:30:26,08,09,1, 11.9,1,1, 8.375, 10579.328, 236.991, 52636.100 20/11/18,08:30:26,09,09,1, 11.9,1,1, 8.375, 10579.347, 237.059, 52636.131 20/11/18,08:30:26,10,09,1, 11.9,1,1, 8.375, 10579.323, 237.037, 52636.141 20/11/18,08:30:26,11,09,1, 11.9,1,1, 8.375, 10579.329, 237.007, 52636.129 20/11/18,08:30:26,12,09,1, 11.9,1,1, 8.375, 10579.310, 237.016, 52636.117 20/11/18,08:30:26,13,09,1, 11.9,1,1, 8.375, 10579.329, 237.004, 52636.122 20/11/18,08:30:26,14,09,1, 11.9,1,1, 8.375, 10579.318, 237.030, 52636.146 20/11/18,08:30:26,15,09,1, 11.9,1,1, 8.375, 10579.334, 237.061, 52636.183 20/11/18,08:30:26,16,09,1, 11.9,1,1, 8.375, 10579.290, 237.038, 52636.153 20/11/18,08:30:26,17,09,1, 11.9,1,1, 8.375, 10579.300, 237.024, 52636.101 20/11/18,08:30:26,18,09,1, 11.9,1,1, 8.375, 10579.288, 237.027, 52636.139 20/11/18,08:30:26,19,09,1, 11.9,1,1, 8.375, 10579.273, 237.028, 52636.140 20/11/18,08:30:27,00,09,1, 11.9,1,1, 8.378, 10579.273, 237.028, 52636.140 20/11/18,08:30:27,01,09,1, 11.9,1,1, 8.378, 10579.309, 237.046, 52636.185 20/11/18,08:30:27,02,09,1, 11.9,1,1, 8.378, 10579.263, 237.021, 52636.113 20/11/18,08:30:27,03,09,1, 11.9,1,1, 8.378, 10579.288, 237.028, 52636.105 20/11/18,08:30:27,04,09,1, 11.9,1,1, 8.378, 10579.257, 237.010, 52636.126 20/11/18,08:30:27,05,09,1, 11.9,1,1, 8.378, 10579.270, 237.039, 52636.177 20/11/18,08:30:27,06,09,1, 11.9,1,1, 8.378, 10579.287, 237.066, 52636.164 20/11/18,08:30:27,07,09,1, 11.9,1,1, 8.378, 10579.274, 237.042, 52636.131 20/11/18,08:30:27,08,09,1, 11.9,1,1, 8.378, 10579.234, 237.032, 52636.150 20/11/18,08:30:27,09,09,1, 11.9,1,1, 8.378, 10579.251, 237.064, 52636.116 20/11/18,08:30:27,10,09,1, 11.9,1,1, 8.378, 10579.243, 237.051, 52636.134 20/11/18,08:30:27,11,09,1, 11.9,1,1, 8.378, 10579.224, 237.017, 52636.103 20/11/18,08:30:27,12,09,1, 11.9,1,1, 8.378, 10579.236, 237.073, 52636.156 20/11/18,08:30:27,13,09,1, 11.9,1,1, 8.378, 10579.206, 237.018, 52636.071 20/11/18,08:30:27,14,09,1, 11.9,1,1, 8.378, 10579.221, 237.066, 52636.173 20/11/18,08:30:27,15,09,1, 11.9,1,1, 8.378, 10579.216, 237.029, 52636.149 20/11/18,08:30:27,16,09,1, 11.9,1,1, 8.378, 10579.233, 237.061, 52636.165 20/11/18,08:30:27,17,09,1, 11.9,1,1, 8.378, 10579.207, 237.047, 52636.142 20/11/18,08:30:27,18,09,1, 11.9,1,1, 8.378, 10579.221, 237.057, 52636.143 20/11/18,08:30:27,19,09,1, 11.9,1,1, 8.378, 10579.214, 237.068, 52636.157 20/11/18,08:30:28,00,09,1, 11.9,1,1, 8.377, 10579.206, 237.068, 52636.157 20/11/18,08:30:28,01,09,1, 11.9,1,1, 8.377, 10579.192, 237.070, 52636.105 20/11/18,08:30:28,02,09,1, 11.9,1,1, 8.377, 10579.191, 237.070, 52636.088 20/11/18,08:30:28,03,09,1, 11.9,1,1, 8.377, 10579.219, 237.073, 52636.114 20/11/18,08:30:28,04,09,1, 11.9,1,1, 8.377, 10579.166, 237.051, 52636.091 20/11/18,08:30:28,05,09,1, 11.9,1,1, 8.377, 10579.182, 237.067, 52636.106 20/11/18,08:30:28,06,09,1, 11.9,1,1, 8.377, 10579.178, 237.047, 52636.113 20/11/18,08:30:28,07,09,1, 11.9,1,1, 8.377, 10579.175, 237.062, 52636.099 20/11/18,08:30:28,08,09,1, 11.9,1,1, 8.377, 10579.168, 237.077, 52636.104 20/11/18,08:30:28,09,09,1, 11.9,1,1, 8.377, 10579.199, 237.062, 52636.155 20/11/18,08:30:28,10,09,1, 11.9,1,1, 8.377, 10579.160, 237.050, 52636.116 20/11/18,08:30:28,11,09,1, 11.9,1,1, 8.377, 10579.143, 237.064, 52636.126 20/11/18,08:30:28,12,09,1, 11.9,1,1, 8.377, 10579.147, 237.067, 52636.144 20/11/18,08:30:28,13,09,1, 11.9,1,1, 8.377, 10579.166, 237.041, 52636.123 20/11/18,08:30:28,14,09,1, 11.9,1,1, 8.377, 10579.164, 237.064, 52636.116 20/11/18,08:30:28,15,09,1, 11.9,1,1, 8.377, 10579.164, 237.088, 52636.116 20/11/18,08:30:28,16,09,1, 11.9,1,1, 8.377, 10579.132, 237.072, 52636.080 20/11/18,08:30:28,17,09,1, 11.9,1,1, 8.377, 10579.147, 237.094, 52636.156 20/11/18,08:30:28,18,09,1, 11.9,1,1, 8.377, 10579.125, 237.051, 52636.085 20/11/18,08:30:28,19,09,1, 11.9,1,1, 8.377, 10579.147, 237.080, 52636.121 20/11/18,08:30:29,00,09,1, 11.9,1,1, 8.378, 10579.139, 237.080, 52636.121 20/11/18,08:30:29,01,09,1, 11.9,1,1, 8.378, 10579.115, 237.112, 52636.130 20/11/18,08:30:29,02,09,1, 11.9,1,1, 8.378, 10579.127, 237.057, 52636.126 20/11/18,08:30:29,03,09,1, 11.9,1,1, 8.378, 10579.121, 237.081, 52636.144 20/11/18,08:30:29,04,09,1, 11.9,1,1, 8.378, 10579.098, 237.081, 52636.112 20/11/18,08:30:29,05,09,1, 11.9,1,1, 8.378, 10579.098, 237.078, 52636.161 20/11/18,08:30:29,06,09,1, 11.9,1,1, 8.378, 10579.119, 237.081, 52636.152 20/11/18,08:30:29,07,09,1, 11.9,1,1, 8.378, 10579.081, 237.063, 52636.106 20/11/18,08:30:29,08,09,1, 11.9,1,1, 8.378, 10579.095, 237.114, 52636.125 20/11/18,08:30:29,09,09,1, 11.9,1,1, 8.378, 10579.086, 237.068, 52636.108 20/11/18,08:30:29,10,09,1, 11.9,1,1, 8.378, 10579.092, 237.097, 52636.112 20/11/18,08:30:29,11,09,1, 11.9,1,1, 8.378, 10579.072, 237.057, 52636.095 20/11/18,08:30:29,12,09,1, 11.9,1,1, 8.378, 10579.117, 237.122, 52636.124 20/11/18,08:30:29,13,09,1, 11.9,1,1, 8.378, 10579.084, 237.097, 52636.102 20/11/18,08:30:29,14,09,1, 11.9,1,1, 8.378, 10579.081, 237.092, 52636.113 20/11/18,08:30:29,15,09,1, 11.9,1,1, 8.378, 10579.088, 237.108, 52636.109 20/11/18,08:30:29,16,09,1, 11.9,1,1, 8.378, 10579.102, 237.082, 52636.125 20/11/18,08:30:29,17,09,1, 11.9,1,1, 8.378, 10579.086, 237.107, 52636.133 20/11/18,08:30:29,18,09,1, 11.9,1,1, 8.378, 10579.057, 237.101, 52636.119 20/11/18,08:30:29,19,09,1, 11.9,1,1, 8.378, 10579.067, 237.104, 52636.112 20/11/18,08:30:30,00,09,1, 11.9,1,1, 8.377, 10579.064, 237.104, 52636.112 20/11/18,08:30:30,01,09,1, 11.9,1,1, 8.377, 10579.033, 237.095, 52636.092 20/11/18,08:30:30,02,09,1, 11.9,1,1, 8.377, 10579.058, 237.106, 52636.122 20/11/18,08:30:30,03,09,1, 11.9,1,1, 8.377, 10579.053, 237.104, 52636.090 20/11/18,08:30:30,04,09,1, 11.9,1,1, 8.377, 10579.058, 237.128, 52636.127 20/11/18,08:30:30,05,09,1, 11.9,1,1, 8.377, 10579.002, 237.093, 52636.110 20/11/18,08:30:30,06,09,1, 11.9,1,1, 8.377, 10579.019, 237.105, 52636.131 20/11/18,08:30:30,07,09,1, 11.9,1,1, 8.377, 10579.028, 237.109, 52636.099 20/11/18,08:30:30,08,09,1, 11.9,1,1, 8.377, 10579.035, 237.119, 52636.114 20/11/18,08:30:30,09,09,1, 11.9,1,1, 8.377, 10579.015, 237.137, 52636.147 20/11/18,08:30:30,10,09,1, 11.9,1,1, 8.377, 10579.031, 237.105, 52636.122 20/11/18,08:30:30,11,09,1, 11.9,1,1, 8.377, 10579.039, 237.139, 52636.155 20/11/18,08:30:30,12,09,1, 11.9,1,1, 8.377, 10578.996, 237.127, 52636.135 20/11/18,08:30:30,13,09,1, 11.9,1,1, 8.377, 10579.036, 237.166, 52636.244 20/11/18,08:30:30,14,09,1, 11.9,1,1, 8.377, 10578.983, 237.115, 52636.103 20/11/18,08:30:30,15,09,1, 11.9,1,1, 8.377, 10578.980, 237.155, 52636.191 20/11/18,08:30:30,16,09,1, 11.9,1,1, 8.377, 10578.996, 237.130, 52636.120 20/11/18,08:30:30,17,09,1, 11.9,1,1, 8.377, 10579.015, 237.146, 52636.135 20/11/18,08:30:30,18,09,1, 11.9,1,1, 8.377, 10578.990, 237.128, 52636.111 20/11/18,08:30:30,19,09,1, 11.9,1,1, 8.377, 10578.984, 237.150, 52636.113 20/11/18,08:30:31,00,10,1, 11.8,1,1, 8.378, 10578.980, 237.150, 52636.113 20/11/18,08:30:31,01,10,1, 11.8,1,1, 8.378, 10578.996, 237.151, 52636.118 20/11/18,08:30:31,02,10,1, 11.8,1,1, 8.378, 10578.989, 237.143, 52636.107 20/11/18,08:30:31,03,10,1, 11.8,1,1, 8.378, 10578.983, 237.152, 52636.129 20/11/18,08:30:31,04,10,1, 11.8,1,1, 8.378, 10578.991, 237.146, 52636.139 20/11/18,08:30:31,05,10,1, 11.8,1,1, 8.378, 10578.968, 237.143, 52636.109 20/11/18,08:30:31,06,10,1, 11.8,1,1, 8.378, 10578.952, 237.162, 52636.113 20/11/18,08:30:31,07,10,1, 11.8,1,1, 8.378, 10578.962, 237.148, 52636.151 20/11/18,08:30:31,08,10,1, 11.8,1,1, 8.378, 10578.949, 237.149, 52636.148 20/11/18,08:30:31,09,10,1, 11.8,1,1, 8.378, 10578.955, 237.157, 52636.140 20/11/18,08:30:31,10,10,1, 11.8,1,1, 8.378, 10578.956, 237.146, 52636.139 20/11/18,08:30:31,11,10,1, 11.8,1,1, 8.378, 10578.944, 237.150, 52636.157 20/11/18,08:30:31,12,10,1, 11.8,1,1, 8.378, 10578.956, 237.152, 52636.139 20/11/18,08:30:31,13,10,1, 11.8,1,1, 8.378, 10578.960, 237.180, 52636.163 20/11/18,08:30:31,14,10,1, 11.8,1,1, 8.378, 10578.965, 237.170, 52636.158 20/11/18,08:30:31,15,10,1, 11.8,1,1, 8.378, 10578.947, 237.150, 52636.124 20/11/18,08:30:31,16,10,1, 11.8,1,1, 8.378, 10578.953, 237.182, 52636.138 20/11/18,08:30:31,17,10,1, 11.8,1,1, 8.378, 10578.919, 237.156, 52636.144 20/11/18,08:30:31,18,10,1, 11.8,1,1, 8.378, 10578.934, 237.202, 52636.184 20/11/18,08:30:31,19,10,1, 11.8,1,1, 8.378, 10578.903, 237.148, 52636.143 20/11/18,08:30:32,00,10,1, 11.9,1,1, 8.380, 10578.897, 237.148, 52636.143 20/11/18,08:30:32,01,10,1, 11.9,1,1, 8.380, 10578.907, 237.176, 52636.108 20/11/18,08:30:32,02,10,1, 11.9,1,1, 8.380, 10578.950, 237.191, 52636.117 20/11/18,08:30:32,03,10,1, 11.9,1,1, 8.380, 10578.903, 237.152, 52636.097 20/11/18,08:30:32,04,10,1, 11.9,1,1, 8.380, 10578.898, 237.160, 52636.092 20/11/18,08:30:32,05,10,1, 11.9,1,1, 8.380, 10578.898, 237.163, 52636.108 20/11/18,08:30:32,06,10,1, 11.9,1,1, 8.380, 10578.896, 237.151, 52636.106 20/11/18,08:30:32,07,10,1, 11.9,1,1, 8.380, 10578.904, 237.209, 52636.107 20/11/18,08:30:32,08,10,1, 11.9,1,1, 8.380, 10578.900, 237.160, 52636.094 20/11/18,08:30:32,09,10,1, 11.9,1,1, 8.380, 10578.900, 237.193, 52636.146 20/11/18,08:30:32,10,10,1, 11.9,1,1, 8.380, 10578.875, 237.130, 52636.107 20/11/18,08:30:32,11,10,1, 11.9,1,1, 8.380, 10578.920, 237.185, 52636.138 20/11/18,08:30:32,12,10,1, 11.9,1,1, 8.380, 10578.845, 237.149, 52636.070 20/11/18,08:30:32,13,10,1, 11.9,1,1, 8.380, 10578.888, 237.194, 52636.124 20/11/18,08:30:32,14,10,1, 11.9,1,1, 8.380, 10578.895, 237.180, 52636.116 20/11/18,08:30:32,15,10,1, 11.9,1,1, 8.380, 10578.895, 237.226, 52636.151 20/11/18,08:30:32,16,10,1, 11.9,1,1, 8.380, 10578.861, 237.224, 52636.130 20/11/18,08:30:32,17,10,1, 11.9,1,1, 8.380, 10578.838, 237.188, 52636.130 20/11/18,08:30:32,18,10,1, 11.9,1,1, 8.380, 10578.875, 237.229, 52636.161 20/11/18,08:30:32,19,10,1, 11.9,1,1, 8.380, 10578.851, 237.193, 52636.154 20/11/18,08:30:33,00,11,1, 11.8,1,1, 8.374, 10578.847, 237.193, 52636.154 20/11/18,08:30:33,01,11,1, 11.8,1,1, 8.374, 10578.863, 237.196, 52636.190 20/11/18,08:30:33,02,11,1, 11.8,1,1, 8.374, 10578.840, 237.200, 52636.150 20/11/18,08:30:33,03,11,1, 11.8,1,1, 8.374, 10578.834, 237.183, 52636.162 20/11/18,08:30:33,04,11,1, 11.8,1,1, 8.374, 10578.838, 237.199, 52636.143 20/11/18,08:30:33,05,11,1, 11.8,1,1, 8.374, 10578.816, 237.221, 52636.131 20/11/18,08:30:33,06,11,1, 11.8,1,1, 8.374, 10578.833, 237.205, 52636.134 20/11/18,08:30:33,07,11,1, 11.8,1,1, 8.374, 10578.859, 237.247, 52636.199 20/11/18,08:30:33,08,11,1, 11.8,1,1, 8.374, 10578.801, 237.209, 52636.176 20/11/18,08:30:33,09,11,1, 11.8,1,1, 8.374, 10578.852, 237.209, 52636.132 20/11/18,08:30:33,10,11,1, 11.8,1,1, 8.374, 10578.823, 237.231, 52636.171 20/11/18,08:30:33,11,11,1, 11.8,1,1, 8.374, 10578.846, 237.237, 52636.181 20/11/18,08:30:33,12,11,1, 11.8,1,1, 8.374, 10578.829, 237.261, 52636.208 20/11/18,08:30:33,13,11,1, 11.8,1,1, 8.374, 10578.838, 237.240, 52636.167 20/11/18,08:30:33,14,11,1, 11.8,1,1, 8.374, 10578.820, 237.272, 52636.198 20/11/18,08:30:33,15,11,1, 11.8,1,1, 8.374, 10578.804, 237.223, 52636.145 20/11/18,08:30:33,16,11,1, 11.8,1,1, 8.374, 10578.832, 237.266, 52636.175 20/11/18,08:30:33,17,11,1, 11.8,1,1, 8.374, 10578.787, 237.227, 52636.170 20/11/18,08:30:33,18,11,1, 11.8,1,1, 8.374, 10578.812, 237.256, 52636.167 20/11/18,08:30:33,19,11,1, 11.8,1,1, 8.374, 10578.803, 237.242, 52636.143 20/11/18,08:30:34,00,11,1, 11.9,1,1, 8.375, 10578.797, 237.242, 52636.143 20/11/18,08:30:34,01,11,1, 11.9,1,1, 8.375, 10578.828, 237.252, 52636.144 20/11/18,08:30:34,02,11,1, 11.9,1,1, 8.375, 10578.808, 237.240, 52636.128 20/11/18,08:30:34,03,11,1, 11.9,1,1, 8.375, 10578.804, 237.223, 52636.159 20/11/18,08:30:34,04,11,1, 11.9,1,1, 8.375, 10578.782, 237.187, 52636.126 20/11/18,08:30:34,05,11,1, 11.9,1,1, 8.375, 10578.809, 237.263, 52636.186 20/11/18,08:30:34,06,11,1, 11.9,1,1, 8.375, 10578.781, 237.243, 52636.150 20/11/18,08:30:34,07,11,1, 11.9,1,1, 8.375, 10578.811, 237.307, 52636.154 20/11/18,08:30:34,08,11,1, 11.9,1,1, 8.375, 10578.804, 237.253, 52636.129 20/11/18,08:30:34,09,11,1, 11.9,1,1, 8.375, 10578.803, 237.300, 52636.222 20/11/18,08:30:34,10,11,1, 11.9,1,1, 8.375, 10578.780, 237.255, 52636.177 20/11/18,08:30:34,11,11,1, 11.9,1,1, 8.375, 10578.808, 237.256, 52636.159 20/11/18,08:30:34,12,11,1, 11.9,1,1, 8.375, 10578.776, 237.235, 52636.147 20/11/18,08:30:34,13,11,1, 11.9,1,1, 8.375, 10578.793, 237.197, 52636.158 20/11/18,08:30:34,14,11,1, 11.9,1,1, 8.375, 10578.775, 237.244, 52636.152 20/11/18,08:30:34,15,11,1, 11.9,1,1, 8.375, 10578.789, 237.231, 52636.161 20/11/18,08:30:34,16,11,1, 11.9,1,1, 8.375, 10578.765, 237.273, 52636.175 20/11/18,08:30:34,17,11,1, 11.9,1,1, 8.375, 10578.789, 237.273, 52636.172 20/11/18,08:30:34,18,11,1, 11.9,1,1, 8.375, 10578.794, 237.321, 52636.192 20/11/18,08:30:34,19,11,1, 11.9,1,1, 8.375, 10578.784, 237.284, 52636.191 20/11/18,08:30:35,00,11,1, 11.8,1,1, 8.376, 10578.780, 237.284, 52636.191 20/11/18,08:30:35,01,11,1, 11.8,1,1, 8.376, 10578.771, 237.241, 52636.170 20/11/18,08:30:35,02,11,1, 11.8,1,1, 8.376, 10578.760, 237.245, 52636.122 20/11/18,08:30:35,03,11,1, 11.8,1,1, 8.376, 10578.730, 237.221, 52636.127 20/11/18,08:30:35,04,11,1, 11.8,1,1, 8.376, 10578.758, 237.235, 52636.116 20/11/18,08:30:35,05,11,1, 11.8,1,1, 8.376, 10578.761, 237.285, 52636.169 20/11/18,08:30:35,06,11,1, 11.8,1,1, 8.376, 10578.752, 237.282, 52636.174 20/11/18,08:30:35,07,11,1, 11.8,1,1, 8.376, 10578.763, 237.279, 52636.202 20/11/18,08:30:35,08,11,1, 11.8,1,1, 8.376, 10578.770, 237.293, 52636.191 20/11/18,08:30:35,09,11,1, 11.8,1,1, 8.376, 10578.739, 237.278, 52636.142 20/11/18,08:30:35,10,11,1, 11.8,1,1, 8.376, 10578.756, 237.258, 52636.131 20/11/18,08:30:35,11,11,1, 11.8,1,1, 8.376, 10578.758, 237.277, 52636.136 20/11/18,08:30:35,12,11,1, 11.8,1,1, 8.376, 10578.759, 237.309, 52636.133 20/11/18,08:30:35,13,11,1, 11.8,1,1, 8.376, 10578.729, 237.262, 52636.150 20/11/18,08:30:35,14,11,1, 11.8,1,1, 8.376, 10578.766, 237.303, 52636.175 20/11/18,08:30:35,15,11,1, 11.8,1,1, 8.376, 10578.757, 237.294, 52636.167 20/11/18,08:30:35,16,11,1, 11.8,1,1, 8.376, 10578.733, 237.282, 52636.154 20/11/18,08:30:35,17,11,1, 11.8,1,1, 8.376, 10578.725, 237.285, 52636.167 20/11/18,08:30:35,18,11,1, 11.8,1,1, 8.376, 10578.745, 237.296, 52636.133 20/11/18,08:30:35,19,11,1, 11.8,1,1, 8.376, 10578.741, 237.311, 52636.165 20/11/18,08:30:36,00,11,1, 11.9,1,1, 8.375, 10578.738, 237.311, 52636.165 20/11/18,08:30:36,01,11,1, 11.9,1,1, 8.375, 10578.719, 237.299, 52636.140 20/11/18,08:30:36,02,11,1, 11.9,1,1, 8.375, 10578.730, 237.307, 52636.142 20/11/18,08:30:36,03,11,1, 11.9,1,1, 8.375, 10578.748, 237.313, 52636.087 20/11/18,08:30:36,04,11,1, 11.9,1,1, 8.375, 10578.746, 237.298, 52636.189 20/11/18,08:30:36,05,11,1, 11.9,1,1, 8.375, 10578.729, 237.311, 52636.164 20/11/18,08:30:36,06,11,1, 11.9,1,1, 8.375, 10578.718, 237.288, 52636.118 20/11/18,08:30:36,07,11,1, 11.9,1,1, 8.375, 10578.739, 237.327, 52636.186 20/11/18,08:30:36,08,11,1, 11.9,1,1, 8.375, 10578.714, 237.304, 52636.176 20/11/18,08:30:36,09,11,1, 11.9,1,1, 8.375, 10578.688, 237.290, 52636.135 20/11/18,08:30:36,10,11,1, 11.9,1,1, 8.375, 10578.708, 237.292, 52636.162 20/11/18,08:30:36,11,11,1, 11.9,1,1, 8.375, 10578.697, 237.307, 52636.128 20/11/18,08:30:36,12,11,1, 11.9,1,1, 8.375, 10578.731, 237.320, 52636.221 20/11/18,08:30:36,13,11,1, 11.9,1,1, 8.375, 10578.702, 237.260, 52636.150 20/11/18,08:30:36,14,11,1, 11.9,1,1, 8.375, 10578.717, 237.314, 52636.193 20/11/18,08:30:36,15,11,1, 11.9,1,1, 8.375, 10578.678, 237.294, 52636.162 20/11/18,08:30:36,16,11,1, 11.9,1,1, 8.375, 10578.720, 237.348, 52636.196 20/11/18,08:30:36,17,11,1, 11.9,1,1, 8.375, 10578.687, 237.305, 52636.160 20/11/18,08:30:36,18,11,1, 11.9,1,1, 8.375, 10578.706, 237.310, 52636.126 20/11/18,08:30:36,19,11,1, 11.9,1,1, 8.375, 10578.705, 237.319, 52636.151 20/11/18,08:30:37,00,11,1, 11.9,1,1, 8.377, 10578.705, 237.319, 52636.151 20/11/18,08:30:37,01,11,1, 11.9,1,1, 8.377, 10578.713, 237.309, 52636.194 20/11/18,08:30:37,02,11,1, 11.9,1,1, 8.377, 10578.694, 237.322, 52636.150 20/11/18,08:30:37,03,11,1, 11.9,1,1, 8.377, 10578.684, 237.328, 52636.147 20/11/18,08:30:37,04,11,1, 11.9,1,1, 8.377, 10578.696, 237.289, 52636.125 20/11/18,08:30:37,05,11,1, 11.9,1,1, 8.377, 10578.674, 237.352, 52636.320 20/11/18,08:30:37,06,11,1, 11.9,1,1, 8.377, 10578.742, 237.326, 52636.330 20/11/18,08:30:37,07,11,1, 11.9,1,1, 8.377, 10578.658, 237.308, 52636.090 20/11/18,08:30:37,08,11,1, 11.9,1,1, 8.377, 10578.680, 237.313, 52636.126 20/11/18,08:30:37,09,11,1, 11.9,1,1, 8.377, 10578.695, 237.331, 52636.125 20/11/18,08:30:37,10,11,1, 11.9,1,1, 8.377, 10578.731, 237.353, 52636.341 20/11/18,08:30:37,11,11,1, 11.9,1,1, 8.377, 10578.679, 237.312, 52636.046 20/11/18,08:30:37,12,11,1, 11.9,1,1, 8.377, 10578.679, 237.316, 52636.099 20/11/18,08:30:37,13,11,1, 11.9,1,1, 8.377, 10578.678, 237.317, 52636.026 20/11/18,08:30:37,14,11,1, 11.9,1,1, 8.377, 10578.681, 237.334, 52636.227 20/11/18,08:30:37,15,11,1, 11.9,1,1, 8.377, 10578.719, 237.341, 52636.237 20/11/18,08:30:37,16,11,1, 11.9,1,1, 8.377, 10578.734, 237.354, 52636.184 20/11/18,08:30:37,17,11,1, 11.9,1,1, 8.377, 10578.686, 237.301, 52636.181 20/11/18,08:30:37,18,11,1, 11.9,1,1, 8.377, 10578.707, 237.331, 52636.175 20/11/18,08:30:37,19,11,1, 11.9,1,1, 8.377, 10578.694, 237.337, 52636.179 20/11/18,08:30:38,00,11,1, 11.9,1,1, 8.376, 10578.688, 237.337, 52636.179 20/11/18,08:30:38,01,11,1, 11.9,1,1, 8.376, 10578.706, 237.315, 52636.076 20/11/18,08:30:38,02,11,1, 11.9,1,1, 8.376, 10578.697, 237.343, 52636.226 20/11/18,08:30:38,03,11,1, 11.9,1,1, 8.376, 10578.687, 237.344, 52636.210 20/11/18,08:30:38,04,11,1, 11.9,1,1, 8.376, 10578.676, 237.325, 52636.195 20/11/18,08:30:38,05,11,1, 11.9,1,1, 8.376, 10578.721, 237.348, 52636.173 20/11/18,08:30:38,06,11,1, 11.9,1,1, 8.376, 10578.684, 237.326, 52636.135 20/11/18,08:30:38,07,11,1, 11.9,1,1, 8.376, 10578.664, 237.307, 52635.984 20/11/18,08:30:38,08,11,1, 11.9,1,1, 8.376, 10578.680, 237.337, 52636.207 20/11/18,08:30:38,09,11,1, 11.9,1,1, 8.376, 10578.683, 237.332, 52636.178 20/11/18,08:30:38,10,11,1, 11.9,1,1, 8.376, 10578.704, 237.362, 52636.213 20/11/18,08:30:38,11,11,1, 11.9,1,1, 8.376, 10578.681, 237.313, 52636.157 20/11/18,08:30:38,12,11,1, 11.9,1,1, 8.376, 10578.687, 237.359, 52636.144 20/11/18,08:30:38,13,11,1, 11.9,1,1, 8.376, 10578.668, 237.309, 52636.109 20/11/18,08:30:38,14,11,1, 11.9,1,1, 8.376, 10578.671, 237.375, 52636.177 20/11/18,08:30:38,15,11,1, 11.9,1,1, 8.376, 10578.661, 237.349, 52636.141 20/11/18,08:30:38,16,11,1, 11.9,1,1, 8.376, 10578.683, 237.347, 52636.001 20/11/18,08:30:38,17,11,1, 11.9,1,1, 8.376, 10578.690, 237.374, 52636.207 20/11/18,08:30:38,18,11,1, 11.9,1,1, 8.376, 10578.704, 237.356, 52636.221 20/11/18,08:30:38,19,11,1, 11.9,1,1, 8.376, 10578.692, 237.391, 52636.228 20/11/18,08:30:39,00,11,1, 11.8,1,1, 8.373, 10578.688, 237.391, 52636.228 20/11/18,08:30:39,01,11,1, 11.8,1,1, 8.373, 10578.703, 237.389, 52636.189 20/11/18,08:30:39,02,11,1, 11.8,1,1, 8.373, 10578.647, 237.327, 52636.146 20/11/18,08:30:39,03,11,1, 11.8,1,1, 8.373, 10578.668, 237.382, 52636.166 20/11/18,08:30:39,04,11,1, 11.8,1,1, 8.373, 10578.652, 237.337, 52636.130 20/11/18,08:30:39,05,11,1, 11.8,1,1, 8.373, 10578.676, 237.364, 52636.172 20/11/18,08:30:39,06,11,1, 11.8,1,1, 8.373, 10578.677, 237.349, 52636.160 20/11/18,08:30:39,07,11,1, 11.8,1,1, 8.373, 10578.674, 237.374, 52636.170 20/11/18,08:30:39,08,11,1, 11.8,1,1, 8.373, 10578.684, 237.364, 52636.204 20/11/18,08:30:39,09,11,1, 11.8,1,1, 8.373, 10578.662, 237.345, 52636.178 20/11/18,08:30:39,10,11,1, 11.8,1,1, 8.373, 10578.687, 237.373, 52636.220 20/11/18,08:30:39,11,11,1, 11.8,1,1, 8.373, 10578.657, 237.368, 52636.202 20/11/18,08:30:39,12,11,1, 11.8,1,1, 8.373, 10578.688, 237.381, 52636.153 20/11/18,08:30:39,13,11,1, 11.8,1,1, 8.373, 10578.664, 237.353, 52636.174 20/11/18,08:30:39,14,11,1, 11.8,1,1, 8.373, 10578.649, 237.381, 52636.185 20/11/18,08:30:39,15,11,1, 11.8,1,1, 8.373, 10578.662, 237.349, 52636.151 20/11/18,08:30:39,16,11,1, 11.8,1,1, 8.373, 10578.692, 237.373, 52636.185 20/11/18,08:30:39,17,11,1, 11.8,1,1, 8.373, 10578.669, 237.383, 52636.179 20/11/18,08:30:39,18,11,1, 11.8,1,1, 8.373, 10578.685, 237.364, 52636.167 20/11/18,08:30:39,19,11,1, 11.8,1,1, 8.373, 10578.671, 237.353, 52636.146 20/11/18,08:30:40,00,11,1, 11.9,1,1, 8.378, 10578.663, 237.353, 52636.146 20/11/18,08:30:40,01,11,1, 11.9,1,1, 8.378, 10578.651, 237.342, 52636.188 20/11/18,08:30:40,02,11,1, 11.9,1,1, 8.378, 10578.662, 237.345, 52636.155 20/11/18,08:30:40,03,11,1, 11.9,1,1, 8.378, 10578.666, 237.382, 52636.179 20/11/18,08:30:40,04,11,1, 11.9,1,1, 8.378, 10578.658, 237.367, 52636.176 20/11/18,08:30:40,05,11,1, 11.9,1,1, 8.378, 10578.676, 237.359, 52636.158 20/11/18,08:30:40,06,11,1, 11.9,1,1, 8.378, 10578.671, 237.388, 52636.199 20/11/18,08:30:40,07,11,1, 11.9,1,1, 8.378, 10578.655, 237.362, 52636.180 20/11/18,08:30:40,08,11,1, 11.9,1,1, 8.378, 10578.673, 237.363, 52636.175 20/11/18,08:30:40,09,11,1, 11.9,1,1, 8.378, 10578.660, 237.363, 52636.167 20/11/18,08:30:40,10,11,1, 11.9,1,1, 8.378, 10578.705, 237.410, 52636.219 20/11/18,08:30:40,11,11,1, 11.9,1,1, 8.378, 10578.661, 237.329, 52636.124 20/11/18,08:30:40,12,11,1, 11.9,1,1, 8.378, 10578.685, 237.367, 52636.158 20/11/18,08:30:40,13,11,1, 11.9,1,1, 8.378, 10578.704, 237.392, 52636.200 20/11/18,08:30:40,14,11,1, 11.9,1,1, 8.378, 10578.677, 237.348, 52636.166 20/11/18,08:30:40,15,11,1, 11.9,1,1, 8.378, 10578.693, 237.374, 52636.180 20/11/18,08:30:40,16,11,1, 11.9,1,1, 8.378, 10578.668, 237.382, 52636.178 20/11/18,08:30:40,17,11,1, 11.9,1,1, 8.378, 10578.671, 237.314, 52636.186 20/11/18,08:30:40,18,11,1, 11.9,1,1, 8.378, 10578.659, 237.376, 52636.164 20/11/18,08:30:40,19,11,1, 11.9,1,1, 8.378, 10578.671, 237.376, 52636.148 20/11/18,08:30:41,00,11,1, 11.9,1,1, 8.380, 10578.663, 237.376, 52636.148 20/11/18,08:30:41,01,11,1, 11.9,1,1, 8.380, 10578.682, 237.403, 52636.250 20/11/18,08:30:41,02,11,1, 11.9,1,1, 8.380, 10578.647, 237.330, 52636.146 20/11/18,08:30:41,03,11,1, 11.9,1,1, 8.380, 10578.650, 237.344, 52636.188 20/11/18,08:30:41,04,11,1, 11.9,1,1, 8.380, 10578.658, 237.389, 52636.189 20/11/18,08:30:41,05,11,1, 11.9,1,1, 8.380, 10578.659, 237.357, 52636.172 20/11/18,08:30:41,06,11,1, 11.9,1,1, 8.380, 10578.665, 237.338, 52636.139 20/11/18,08:30:41,07,11,1, 11.9,1,1, 8.380, 10578.673, 237.404, 52636.163 20/11/18,08:30:41,08,11,1, 11.9,1,1, 8.380, 10578.672, 237.339, 52636.155 20/11/18,08:30:41,09,11,1, 11.9,1,1, 8.380, 10578.692, 237.348, 52636.135 20/11/18,08:30:41,10,11,1, 11.9,1,1, 8.380, 10578.704, 237.408, 52636.245 20/11/18,08:30:41,11,11,1, 11.9,1,1, 8.380, 10578.646, 237.325, 52636.170 20/11/18,08:30:41,12,11,1, 11.9,1,1, 8.380, 10578.673, 237.395, 52636.225 20/11/18,08:30:41,13,11,1, 11.9,1,1, 8.380, 10578.703, 237.352, 52636.216 20/11/18,08:30:41,14,11,1, 11.9,1,1, 8.380, 10578.700, 237.372, 52636.195 20/11/18,08:30:41,15,11,1, 11.9,1,1, 8.380, 10578.701, 237.349, 52636.168 20/11/18,08:30:41,16,11,1, 11.9,1,1, 8.380, 10578.695, 237.376, 52636.179 20/11/18,08:30:41,17,11,1, 11.9,1,1, 8.380, 10578.674, 237.373, 52636.192 20/11/18,08:30:41,18,11,1, 11.9,1,1, 8.380, 10578.696, 237.343, 52636.147 20/11/18,08:30:41,19,11,1, 11.9,1,1, 8.380, 10578.689, 237.343, 52636.193 20/11/18,08:30:42,00,11,1, 11.9,1,1, 8.380, 10578.688, 237.343, 52636.193 20/11/18,08:30:42,01,11,1, 11.9,1,1, 8.380, 10578.677, 237.379, 52636.225 20/11/18,08:30:42,02,11,1, 11.9,1,1, 8.380, 10578.715, 237.372, 52636.179 20/11/18,08:30:42,03,11,1, 11.9,1,1, 8.380, 10578.658, 237.371, 52636.189 20/11/18,08:30:42,04,11,1, 11.9,1,1, 8.380, 10578.689, 237.365, 52636.195 20/11/18,08:30:42,05,11,1, 11.9,1,1, 8.380, 10578.684, 237.352, 52636.221 20/11/18,08:30:42,06,11,1, 11.9,1,1, 8.380, 10578.693, 237.367, 52636.222 20/11/18,08:30:42,07,11,1, 11.9,1,1, 8.380, 10578.685, 237.370, 52636.231 20/11/18,08:30:42,08,11,1, 11.9,1,1, 8.380, 10578.698, 237.390, 52636.219 20/11/18,08:30:42,09,11,1, 11.9,1,1, 8.380, 10578.688, 237.395, 52636.170 20/11/18,08:30:42,10,11,1, 11.9,1,1, 8.380, 10578.697, 237.391, 52636.183 20/11/18,08:30:42,11,11,1, 11.9,1,1, 8.380, 10578.709, 237.383, 52636.198 20/11/18,08:30:42,12,11,1, 11.9,1,1, 8.380, 10578.672, 237.384, 52636.198 20/11/18,08:30:42,13,11,1, 11.9,1,1, 8.380, 10578.692, 237.371, 52636.189 20/11/18,08:30:42,14,11,1, 11.9,1,1, 8.380, 10578.699, 237.365, 52636.209 20/11/18,08:30:42,15,11,1, 11.9,1,1, 8.380, 10578.696, 237.388, 52636.224 20/11/18,08:30:42,16,11,1, 11.9,1,1, 8.380, 10578.687, 237.388, 52636.163 20/11/18,08:30:42,17,11,1, 11.9,1,1, 8.380, 10578.722, 237.368, 52636.197 20/11/18,08:30:42,18,11,1, 11.9,1,1, 8.380, 10578.669, 237.344, 52636.158 20/11/18,08:30:42,19,11,1, 11.9,1,1, 8.380, 10578.689, 237.364, 52636.154 20/11/18,08:30:43,00,11,1, 11.8,1,1, 8.379, 10578.688, 237.364, 52636.154 20/11/18,08:30:43,01,11,1, 11.8,1,1, 8.379, 10578.694, 237.335, 52636.146 20/11/18,08:30:43,02,11,1, 11.8,1,1, 8.379, 10578.746, 237.346, 52636.165 20/11/18,08:30:43,03,11,1, 11.8,1,1, 8.379, 10578.699, 237.358, 52636.143 20/11/18,08:30:43,04,11,1, 11.8,1,1, 8.379, 10578.747, 237.356, 52636.171 20/11/18,08:30:43,05,11,1, 11.8,1,1, 8.379, 10578.706, 237.315, 52636.104 20/11/18,08:30:43,06,11,1, 11.8,1,1, 8.379, 10578.683, 237.346, 52636.136 20/11/18,08:30:43,07,11,1, 11.8,1,1, 8.379, 10578.685, 237.326, 52636.154 20/11/18,08:30:43,08,11,1, 11.8,1,1, 8.379, 10578.717, 237.354, 52636.193 20/11/18,08:30:43,09,11,1, 11.8,1,1, 8.379, 10578.702, 237.339, 52636.165 20/11/18,08:30:43,10,11,1, 11.8,1,1, 8.379, 10578.711, 237.348, 52636.177 20/11/18,08:30:43,11,11,1, 11.8,1,1, 8.379, 10578.698, 237.328, 52636.182 20/11/18,08:30:43,12,11,1, 11.8,1,1, 8.379, 10578.687, 237.325, 52636.184 20/11/18,08:30:43,13,11,1, 11.8,1,1, 8.379, 10578.703, 237.355, 52636.183 20/11/18,08:30:43,14,11,1, 11.8,1,1, 8.379, 10578.690, 237.331, 52636.209 20/11/18,08:30:43,15,11,1, 11.8,1,1, 8.379, 10578.706, 237.356, 52636.206 20/11/18,08:30:43,16,11,1, 11.8,1,1, 8.379, 10578.722, 237.330, 52636.157 20/11/18,08:30:43,17,11,1, 11.8,1,1, 8.379, 10578.710, 237.363, 52636.209 20/11/18,08:30:43,18,11,1, 11.8,1,1, 8.379, 10578.697, 237.320, 52636.135 20/11/18,08:30:43,19,11,1, 11.8,1,1, 8.379, 10578.723, 237.348, 52636.173 20/11/18,08:30:44,00,11,1, 11.9,1,1, 8.378, 10578.722, 237.348, 52636.173 20/11/18,08:30:44,01,11,1, 11.9,1,1, 8.378, 10578.724, 237.350, 52636.172 20/11/18,08:30:44,02,11,1, 11.9,1,1, 8.378, 10578.701, 237.317, 52636.138 20/11/18,08:30:44,03,11,1, 11.9,1,1, 8.378, 10578.707, 237.349, 52636.140 20/11/18,08:30:44,04,11,1, 11.9,1,1, 8.378, 10578.700, 237.346, 52636.161 20/11/18,08:30:44,05,11,1, 11.9,1,1, 8.378, 10578.717, 237.337, 52636.170 20/11/18,08:30:44,06,11,1, 11.9,1,1, 8.378, 10578.712, 237.311, 52636.143 20/11/18,08:30:44,07,11,1, 11.9,1,1, 8.378, 10578.703, 237.312, 52636.127 20/11/18,08:30:44,08,11,1, 11.9,1,1, 8.378, 10578.734, 237.349, 52636.237 20/11/18,08:30:44,09,11,1, 11.9,1,1, 8.378, 10578.696, 237.300, 52636.095 20/11/18,08:30:44,10,11,1, 11.9,1,1, 8.378, 10578.704, 237.335, 52636.185 20/11/18,08:30:44,11,11,1, 11.9,1,1, 8.378, 10578.740, 237.312, 52636.160 20/11/18,08:30:44,12,11,1, 11.9,1,1, 8.378, 10578.709, 237.320, 52636.155 20/11/18,08:30:44,13,11,1, 11.9,1,1, 8.378, 10578.699, 237.296, 52636.104 20/11/18,08:30:44,14,11,1, 11.9,1,1, 8.378, 10578.732, 237.337, 52636.181 20/11/18,08:30:44,15,11,1, 11.9,1,1, 8.378, 10578.728, 237.312, 52636.165 20/11/18,08:30:44,16,11,1, 11.9,1,1, 8.378, 10578.707, 237.349, 52636.168 20/11/18,08:30:44,17,11,1, 11.9,1,1, 8.378, 10578.727, 237.310, 52636.146 20/11/18,08:30:44,18,11,1, 11.9,1,1, 8.378, 10578.737, 237.305, 52636.173 20/11/18,08:30:44,19,11,1, 11.9,1,1, 8.378, 10578.744, 237.316, 52636.174 20/11/18,08:30:45,00,11,1, 11.9,1,1, 8.376, 10578.738, 237.316, 52636.174 20/11/18,08:30:45,01,11,1, 11.9,1,1, 8.376, 10578.740, 237.327, 52636.090 20/11/18,08:30:45,02,11,1, 11.9,1,1, 8.376, 10578.688, 237.310, 52636.118 20/11/18,08:30:45,03,11,1, 11.9,1,1, 8.376, 10578.723, 237.327, 52636.184 20/11/18,08:30:45,04,11,1, 11.9,1,1, 8.376, 10578.750, 237.299, 52636.140 20/11/18,08:30:45,05,11,1, 11.9,1,1, 8.376, 10578.753, 237.330, 52636.184 20/11/18,08:30:45,06,11,1, 11.9,1,1, 8.376, 10578.727, 237.306, 52636.158 20/11/18,08:30:45,07,11,1, 11.9,1,1, 8.376, 10578.735, 237.283, 52636.134 20/11/18,08:30:45,08,11,1, 11.9,1,1, 8.376, 10578.735, 237.284, 52636.156 20/11/18,08:30:45,09,11,1, 11.9,1,1, 8.376, 10578.757, 237.319, 52636.138 20/11/18,08:30:45,10,11,1, 11.9,1,1, 8.376, 10578.750, 237.300, 52636.120 20/11/18,08:30:45,11,11,1, 11.9,1,1, 8.376, 10578.758, 237.308, 52636.174 20/11/18,08:30:45,12,11,1, 11.9,1,1, 8.376, 10578.746, 237.291, 52636.152 20/11/18,08:30:45,13,11,1, 11.9,1,1, 8.376, 10578.755, 237.292, 52636.138 20/11/18,08:30:45,14,11,1, 11.9,1,1, 8.376, 10578.752, 237.301, 52636.129 20/11/18,08:30:45,15,11,1, 11.9,1,1, 8.376, 10578.755, 237.299, 52636.112 20/11/18,08:30:45,16,11,1, 11.9,1,1, 8.376, 10578.696, 237.273, 52635.812 20/11/18,08:30:45,17,11,1, 11.9,1,1, 8.376, 10578.736, 237.327, 52636.207 20/11/18,08:30:45,18,11,1, 11.9,1,1, 8.376, 10578.800, 237.321, 52636.180 20/11/18,08:30:45,19,11,1, 11.9,1,1, 8.376, 10578.790, 237.311, 52636.142 20/11/18,08:30:46,00,11,1, 11.9,1,1, 8.377, 10578.789, 237.311, 52636.142 20/11/18,08:30:46,01,11,1, 11.9,1,1, 8.377, 10578.775, 237.293, 52636.141 20/11/18,08:30:46,02,11,1, 11.9,1,1, 8.377, 10578.756, 237.289, 52636.146 20/11/18,08:30:46,03,11,1, 11.9,1,1, 8.377, 10578.736, 237.286, 52636.118 20/11/18,08:30:46,04,11,1, 11.9,1,1, 8.377, 10578.751, 237.303, 52636.145 20/11/18,08:30:46,05,11,1, 11.9,1,1, 8.377, 10578.767, 237.289, 52636.151 20/11/18,08:30:46,06,11,1, 11.9,1,1, 8.377, 10578.765, 237.288, 52636.125 20/11/18,08:30:46,07,11,1, 11.9,1,1, 8.377, 10578.784, 237.274, 52636.131 20/11/18,08:30:46,08,11,1, 11.9,1,1, 8.377, 10578.772, 237.283, 52636.136 20/11/18,08:30:46,09,11,1, 11.9,1,1, 8.377, 10578.741, 237.286, 52636.123 20/11/18,08:30:46,10,11,1, 11.9,1,1, 8.377, 10578.786, 237.299, 52636.125 20/11/18,08:30:46,11,11,1, 11.9,1,1, 8.377, 10578.764, 237.258, 52636.122 20/11/18,08:30:46,12,11,1, 11.9,1,1, 8.377, 10578.773, 237.283, 52636.188 20/11/18,08:30:46,13,11,1, 11.9,1,1, 8.377, 10578.785, 237.286, 52636.137 20/11/18,08:30:46,14,11,1, 11.9,1,1, 8.377, 10578.762, 237.291, 52636.115 20/11/18,08:30:46,15,11,1, 11.9,1,1, 8.377, 10578.772, 237.263, 52636.134 20/11/18,08:30:46,16,11,1, 11.9,1,1, 8.377, 10578.781, 237.261, 52636.115 20/11/18,08:30:46,17,11,1, 11.9,1,1, 8.377, 10578.787, 237.308, 52636.115 20/11/18,08:30:46,18,11,1, 11.9,1,1, 8.377, 10578.781, 237.233, 52636.084 20/11/18,08:30:46,19,11,1, 11.9,1,1, 8.377, 10578.809, 237.298, 52636.121 20/11/18,08:30:47,00,11,1, 11.9,1,1, 8.378, 10578.805, 237.298, 52636.121 20/11/18,08:30:47,01,11,1, 11.9,1,1, 8.378, 10578.813, 237.280, 52636.150 20/11/18,08:30:47,02,11,1, 11.9,1,1, 8.378, 10578.792, 237.277, 52636.129 20/11/18,08:30:47,03,11,1, 11.9,1,1, 8.378, 10578.788, 237.290, 52636.126 20/11/18,08:30:47,04,11,1, 11.9,1,1, 8.378, 10578.772, 237.249, 52636.089 20/11/18,08:30:47,05,11,1, 11.9,1,1, 8.378, 10578.800, 237.244, 52636.138 20/11/18,08:30:47,06,11,1, 11.9,1,1, 8.378, 10578.767, 237.248, 52636.134 20/11/18,08:30:47,07,11,1, 11.9,1,1, 8.378, 10578.783, 237.242, 52636.091 20/11/18,08:30:47,08,11,1, 11.9,1,1, 8.378, 10578.798, 237.294, 52636.135 20/11/18,08:30:47,09,11,1, 11.9,1,1, 8.378, 10578.778, 237.223, 52636.063 20/11/18,08:30:47,10,11,1, 11.9,1,1, 8.378, 10578.843, 237.279, 52636.412 20/11/18,08:30:47,11,11,1, 11.9,1,1, 8.378, 10578.803, 237.219, 52636.015 20/11/18,08:30:47,12,11,1, 11.9,1,1, 8.378, 10578.772, 237.259, 52636.068 20/11/18,08:30:47,13,11,1, 11.9,1,1, 8.378, 10578.800, 237.218, 52636.079 20/11/18,08:30:47,14,11,1, 11.9,1,1, 8.378, 10578.815, 237.250, 52636.121 20/11/18,08:30:47,15,11,1, 11.9,1,1, 8.378, 10578.782, 237.212, 52636.072 20/11/18,08:30:47,16,11,1, 11.9,1,1, 8.378, 10578.816, 237.246, 52636.114 20/11/18,08:30:47,17,11,1, 11.9,1,1, 8.378, 10578.819, 237.196, 52636.120 20/11/18,08:30:47,18,11,1, 11.9,1,1, 8.378, 10578.813, 237.216, 52636.129 20/11/18,08:30:47,19,11,1, 11.9,1,1, 8.378, 10578.782, 237.217, 52636.130 20/11/18,08:30:48,00,11,1, 11.9,1,1, 8.373, 10578.780, 237.217, 52636.130 20/11/18,08:30:48,01,11,1, 11.9,1,1, 8.373, 10578.796, 237.206, 52636.150 20/11/18,08:30:48,02,11,1, 11.9,1,1, 8.373, 10578.782, 237.180, 52636.137 20/11/18,08:30:48,03,11,1, 11.9,1,1, 8.373, 10578.799, 237.202, 52636.198 20/11/18,08:30:48,04,11,1, 11.9,1,1, 8.373, 10578.783, 237.176, 52636.120 20/11/18,08:30:48,05,11,1, 11.9,1,1, 8.373, 10578.810, 237.208, 52636.141 20/11/18,08:30:48,06,11,1, 11.9,1,1, 8.373, 10578.800, 237.193, 52636.129 20/11/18,08:30:48,07,11,1, 11.9,1,1, 8.373, 10578.794, 237.223, 52636.096 20/11/18,08:30:48,08,11,1, 11.9,1,1, 8.373, 10578.827, 237.196, 52636.112 20/11/18,08:30:48,09,11,1, 11.9,1,1, 8.373, 10578.795, 237.213, 52636.032 20/11/18,08:30:48,10,11,1, 11.9,1,1, 8.373, 10578.833, 237.189, 52635.967 20/11/18,08:30:48,11,11,1, 11.9,1,1, 8.373, 10578.772, 237.182, 52636.106 20/11/18,08:30:48,12,11,1, 11.9,1,1, 8.373, 10578.791, 237.184, 52636.067 20/11/18,08:30:48,13,11,1, 11.9,1,1, 8.373, 10578.815, 237.227, 52636.054 20/11/18,08:30:48,14,11,1, 11.9,1,1, 8.373, 10578.815, 237.172, 52636.090 20/11/18,08:30:48,15,11,1, 11.9,1,1, 8.373, 10578.812, 237.192, 52636.110 20/11/18,08:30:48,16,11,1, 11.9,1,1, 8.373, 10578.809, 237.199, 52636.068 20/11/18,08:30:48,17,11,1, 11.9,1,1, 8.373, 10578.850, 237.197, 52636.141 20/11/18,08:30:48,18,11,1, 11.9,1,1, 8.373, 10578.799, 237.160, 52636.098 20/11/18,08:30:48,19,11,1, 11.9,1,1, 8.373, 10578.833, 237.197, 52636.106 20/11/18,08:30:49,00,11,1, 11.9,1,1, 8.376, 10578.830, 237.197, 52636.106 20/11/18,08:30:49,01,11,1, 11.9,1,1, 8.376, 10578.855, 237.189, 52636.136 20/11/18,08:30:49,02,11,1, 11.9,1,1, 8.376, 10578.835, 237.165, 52636.108 20/11/18,08:30:49,03,11,1, 11.9,1,1, 8.376, 10578.827, 237.169, 52636.102 20/11/18,08:30:49,04,11,1, 11.9,1,1, 8.376, 10578.831, 237.194, 52636.111 20/11/18,08:30:49,05,11,1, 11.9,1,1, 8.376, 10578.823, 237.167, 52636.104 20/11/18,08:30:49,06,11,1, 11.9,1,1, 8.376, 10578.823, 237.175, 52636.089 20/11/18,08:30:49,07,11,1, 11.9,1,1, 8.376, 10578.832, 237.153, 52636.126 20/11/18,08:30:49,08,11,1, 11.9,1,1, 8.376, 10578.871, 237.192, 52636.176 20/11/18,08:30:49,09,11,1, 11.9,1,1, 8.376, 10578.800, 237.149, 52636.055 20/11/18,08:30:49,10,11,1, 11.9,1,1, 8.376, 10578.827, 237.190, 52636.115 20/11/18,08:30:49,11,11,1, 11.9,1,1, 8.376, 10578.819, 237.150, 52636.099 20/11/18,08:30:49,12,11,1, 11.9,1,1, 8.376, 10578.836, 237.192, 52636.144 20/11/18,08:30:49,13,11,1, 11.9,1,1, 8.376, 10578.842, 237.178, 52636.164 20/11/18,08:30:49,14,11,1, 11.9,1,1, 8.376, 10578.830, 237.182, 52636.134 20/11/18,08:30:49,15,11,1, 11.9,1,1, 8.376, 10578.848, 237.191, 52636.110 20/11/18,08:30:49,16,11,1, 11.9,1,1, 8.376, 10578.851, 237.199, 52636.098 20/11/18,08:30:49,17,11,1, 11.9,1,1, 8.376, 10578.852, 237.217, 52636.160 20/11/18,08:30:49,18,11,1, 11.9,1,1, 8.376, 10578.848, 237.166, 52636.108 20/11/18,08:30:49,19,11,1, 11.9,1,1, 8.376, 10578.869, 237.208, 52636.114 20/11/18,08:30:50,00,11,1, 11.8,1,1, 8.380, 10578.864, 237.208, 52636.114 20/11/18,08:30:50,01,11,1, 11.8,1,1, 8.380, 10578.882, 237.198, 52636.174 20/11/18,08:30:50,02,11,1, 11.8,1,1, 8.380, 10578.876, 237.163, 52636.120 20/11/18,08:30:50,03,11,1, 11.8,1,1, 8.380, 10578.849, 237.180, 52636.111 20/11/18,08:30:50,04,11,1, 11.8,1,1, 8.380, 10578.868, 237.157, 52636.107 20/11/18,08:30:50,05,11,1, 11.8,1,1, 8.380, 10578.875, 237.160, 52636.134 20/11/18,08:30:50,06,11,1, 11.8,1,1, 8.380, 10578.853, 237.149, 52636.151 20/11/18,08:30:50,07,11,1, 11.8,1,1, 8.380, 10578.861, 237.155, 52636.130 20/11/18,08:30:50,08,11,1, 11.8,1,1, 8.380, 10578.855, 237.145, 52636.129 20/11/18,08:30:50,09,11,1, 11.8,1,1, 8.380, 10578.848, 237.159, 52636.112 20/11/18,08:30:50,10,11,1, 11.8,1,1, 8.380, 10578.881, 237.175, 52636.189 20/11/18,08:30:50,11,11,1, 11.8,1,1, 8.380, 10578.873, 237.146, 52636.081 20/11/18,08:30:50,12,11,1, 11.8,1,1, 8.380, 10578.850, 237.192, 52636.139 20/11/18,08:30:50,13,11,1, 11.8,1,1, 8.380, 10578.851, 237.166, 52636.125 20/11/18,08:30:50,14,11,1, 11.8,1,1, 8.380, 10578.846, 237.182, 52636.142 20/11/18,08:30:50,15,11,1, 11.8,1,1, 8.380, 10578.831, 237.147, 52636.117 20/11/18,08:30:50,16,11,1, 11.8,1,1, 8.380, 10578.868, 237.166, 52636.120 20/11/18,08:30:50,17,11,1, 11.8,1,1, 8.380, 10578.858, 237.142, 52636.091 20/11/18,08:30:50,18,11,1, 11.8,1,1, 8.380, 10578.882, 237.146, 52636.072 20/11/18,08:30:50,19,11,1, 11.8,1,1, 8.380, 10578.877, 237.123, 52636.078 20/11/18,08:30:51,00,11,1, 11.9,1,1, 8.374, 10578.872, 237.123, 52636.078 20/11/18,08:30:51,01,11,1, 11.9,1,1, 8.374, 10578.892, 237.134, 52636.095 20/11/18,08:30:51,02,11,1, 11.9,1,1, 8.374, 10578.889, 237.160, 52636.126 20/11/18,08:30:51,03,11,1, 11.9,1,1, 8.374, 10578.866, 237.134, 52636.106 20/11/18,08:30:51,04,11,1, 11.9,1,1, 8.374, 10578.904, 237.137, 52636.008 20/11/18,08:30:51,05,11,1, 11.9,1,1, 8.374, 10578.908, 237.132, 52636.143 20/11/18,08:30:51,06,11,1, 11.9,1,1, 8.374, 10578.881, 237.154, 52636.167 20/11/18,08:30:51,07,11,1, 11.9,1,1, 8.374, 10578.866, 237.104, 52636.146 20/11/18,08:30:51,08,11,1, 11.9,1,1, 8.374, 10578.867, 237.123, 52636.124 20/11/18,08:30:51,09,11,1, 11.9,1,1, 8.374, 10578.842, 237.134, 52636.106 20/11/18,08:30:51,10,11,1, 11.9,1,1, 8.374, 10578.871, 237.111, 52636.130 20/11/18,08:30:51,11,11,1, 11.9,1,1, 8.374, 10578.871, 237.131, 52636.069 20/11/18,08:30:51,12,11,1, 11.9,1,1, 8.374, 10578.869, 237.106, 52636.070 20/11/18,08:30:51,13,11,1, 11.9,1,1, 8.374, 10578.882, 237.129, 52636.101 20/11/18,08:30:51,14,11,1, 11.9,1,1, 8.374, 10578.880, 237.106, 52636.077 20/11/18,08:30:51,15,11,1, 11.9,1,1, 8.374, 10578.893, 237.127, 52636.090 20/11/18,08:30:51,16,11,1, 11.9,1,1, 8.374, 10578.877, 237.084, 52636.088 20/11/18,08:30:51,17,11,1, 11.9,1,1, 8.374, 10578.895, 237.130, 52636.141 20/11/18,08:30:51,18,11,1, 11.9,1,1, 8.374, 10578.880, 237.091, 52636.095 20/11/18,08:30:51,19,11,1, 11.9,1,1, 8.374, 10578.884, 237.124, 52636.085 20/11/18,08:30:52,00,10,1, 11.8,1,1, 8.380, 10578.880, 237.124, 52636.085 20/11/18,08:30:52,01,10,1, 11.8,1,1, 8.380, 10578.895, 237.124, 52636.142 20/11/18,08:30:52,02,10,1, 11.8,1,1, 8.380, 10578.891, 237.094, 52636.138 20/11/18,08:30:52,03,10,1, 11.8,1,1, 8.380, 10578.892, 237.129, 52636.101 20/11/18,08:30:52,04,10,1, 11.8,1,1, 8.380, 10578.917, 237.143, 52636.157 20/11/18,08:30:52,05,10,1, 11.8,1,1, 8.380, 10578.871, 237.117, 52636.134 20/11/18,08:30:52,06,10,1, 11.8,1,1, 8.380, 10578.895, 237.120, 52636.134 20/11/18,08:30:52,07,10,1, 11.8,1,1, 8.380, 10578.880, 237.101, 52636.139 20/11/18,08:30:52,08,10,1, 11.8,1,1, 8.380, 10578.914, 237.123, 52636.137 20/11/18,08:30:52,09,10,1, 11.8,1,1, 8.380, 10578.890, 237.087, 52636.110 20/11/18,08:30:52,10,10,1, 11.8,1,1, 8.380, 10578.911, 237.112, 52636.143 20/11/18,08:30:52,11,10,1, 11.8,1,1, 8.380, 10578.886, 237.083, 52636.107 20/11/18,08:30:52,12,10,1, 11.8,1,1, 8.380, 10578.883, 237.097, 52636.142 20/11/18,08:30:52,13,10,1, 11.8,1,1, 8.380, 10578.893, 237.108, 52636.115 20/11/18,08:30:52,14,10,1, 11.8,1,1, 8.380, 10578.900, 237.114, 52636.125 20/11/18,08:30:52,15,10,1, 11.8,1,1, 8.380, 10578.877, 237.105, 52636.133 20/11/18,08:30:52,16,10,1, 11.8,1,1, 8.380, 10578.904, 237.105, 52636.121 20/11/18,08:30:52,17,10,1, 11.8,1,1, 8.380, 10578.920, 237.102, 52636.107 20/11/18,08:30:52,18,10,1, 11.8,1,1, 8.380, 10578.920, 237.096, 52636.062 20/11/18,08:30:52,19,10,1, 11.8,1,1, 8.380, 10578.918, 237.104, 52636.135 20/11/18,08:30:53,00,10,1, 11.9,1,1, 8.375, 10578.914, 237.104, 52636.135 20/11/18,08:30:53,01,10,1, 11.9,1,1, 8.375, 10578.909, 237.085, 52636.102 20/11/18,08:30:53,02,10,1, 11.9,1,1, 8.375, 10578.900, 237.077, 52636.044 20/11/18,08:30:53,03,10,1, 11.9,1,1, 8.375, 10578.913, 237.082, 52636.140 20/11/18,08:30:53,04,10,1, 11.9,1,1, 8.375, 10578.895, 237.088, 52636.103 20/11/18,08:30:53,05,10,1, 11.9,1,1, 8.375, 10578.944, 237.085, 52636.107 20/11/18,08:30:53,06,10,1, 11.9,1,1, 8.375, 10578.904, 237.074, 52636.102 20/11/18,08:30:53,07,10,1, 11.9,1,1, 8.375, 10578.895, 237.087, 52636.176 20/11/18,08:30:53,08,10,1, 11.9,1,1, 8.375, 10578.894, 237.079, 52636.131 20/11/18,08:30:53,09,10,1, 11.9,1,1, 8.375, 10578.924, 237.091, 52636.110 20/11/18,08:30:53,10,10,1, 11.9,1,1, 8.375, 10578.889, 237.066, 52636.106 20/11/18,08:30:53,11,10,1, 11.9,1,1, 8.375, 10578.901, 237.103, 52636.116 20/11/18,08:30:53,12,10,1, 11.9,1,1, 8.375, 10578.894, 237.087, 52636.098 20/11/18,08:30:53,13,10,1, 11.9,1,1, 8.375, 10578.918, 237.091, 52636.153 20/11/18,08:30:53,14,10,1, 11.9,1,1, 8.375, 10578.884, 237.105, 52636.131 20/11/18,08:30:53,15,10,1, 11.9,1,1, 8.375, 10578.920, 237.132, 52636.139 20/11/18,08:30:53,16,10,1, 11.9,1,1, 8.375, 10578.934, 237.093, 52636.138 20/11/18,08:30:53,17,10,1, 11.9,1,1, 8.375, 10578.928, 237.095, 52636.151 20/11/18,08:30:53,18,10,1, 11.9,1,1, 8.375, 10578.933, 237.082, 52636.129 20/11/18,08:30:53,19,10,1, 11.9,1,1, 8.375, 10578.927, 237.045, 52636.124 20/11/18,08:30:54,00,11,1, 11.9,1,1, 8.374, 10578.922, 237.045, 52636.124 20/11/18,08:30:54,01,11,1, 11.9,1,1, 8.374, 10578.905, 237.062, 52636.086 20/11/18,08:30:54,02,11,1, 11.9,1,1, 8.374, 10578.912, 237.078, 52636.120 20/11/18,08:30:54,03,11,1, 11.9,1,1, 8.374, 10578.922, 237.047, 52636.118 20/11/18,08:30:54,04,11,1, 11.9,1,1, 8.374, 10578.924, 237.080, 52636.156 20/11/18,08:30:54,05,11,1, 11.9,1,1, 8.374, 10578.895, 237.070, 52636.101 20/11/18,08:30:54,06,11,1, 11.9,1,1, 8.374, 10578.922, 237.082, 52636.148 20/11/18,08:30:54,07,11,1, 11.9,1,1, 8.374, 10578.897, 237.027, 52636.109 20/11/18,08:30:54,08,11,1, 11.9,1,1, 8.374, 10578.948, 237.089, 52636.135 20/11/18,08:30:54,09,11,1, 11.9,1,1, 8.374, 10578.921, 237.076, 52636.130 20/11/18,08:30:54,10,11,1, 11.9,1,1, 8.374, 10578.906, 237.045, 52636.102 20/11/18,08:30:54,11,11,1, 11.9,1,1, 8.374, 10578.919, 237.058, 52636.123 20/11/18,08:30:54,12,11,1, 11.9,1,1, 8.374, 10578.925, 237.064, 52636.103 20/11/18,08:30:54,13,11,1, 11.9,1,1, 8.374, 10578.914, 237.046, 52636.128 20/11/18,08:30:54,14,11,1, 11.9,1,1, 8.374, 10578.917, 237.052, 52636.050 20/11/18,08:30:54,15,11,1, 11.9,1,1, 8.374, 10578.928, 237.077, 52636.097 20/11/18,08:30:54,16,11,1, 11.9,1,1, 8.374, 10578.910, 237.049, 52636.075 20/11/18,08:30:54,17,11,1, 11.9,1,1, 8.374, 10578.912, 237.068, 52636.104 20/11/18,08:30:54,18,11,1, 11.9,1,1, 8.374, 10578.901, 237.064, 52636.095 20/11/18,08:30:54,19,11,1, 11.9,1,1, 8.374, 10578.918, 237.090, 52636.080 20/11/18,08:30:55,00,11,1, 11.8,1,1, 8.373, 10578.914, 237.090, 52636.080 20/11/18,08:30:55,01,11,1, 11.8,1,1, 8.373, 10578.892, 237.073, 52636.128 20/11/18,08:30:55,02,11,1, 11.8,1,1, 8.373, 10578.894, 237.021, 52636.083 20/11/18,08:30:55,03,11,1, 11.8,1,1, 8.373, 10578.892, 237.062, 52636.060 20/11/18,08:30:55,04,11,1, 11.8,1,1, 8.373, 10578.914, 237.050, 52636.093 20/11/18,08:30:55,05,11,1, 11.8,1,1, 8.373, 10578.929, 237.058, 52636.096 20/11/18,08:30:55,06,11,1, 11.8,1,1, 8.373, 10578.906, 237.043, 52636.083 20/11/18,08:30:55,07,11,1, 11.8,1,1, 8.373, 10578.919, 237.074, 52636.091 20/11/18,08:30:55,08,11,1, 11.8,1,1, 8.373, 10578.911, 237.061, 52636.103 20/11/18,08:30:55,09,11,1, 11.8,1,1, 8.373, 10578.907, 237.057, 52636.035 20/11/18,08:30:55,10,11,1, 11.8,1,1, 8.373, 10578.895, 237.053, 52636.122 20/11/18,08:30:55,11,11,1, 11.8,1,1, 8.373, 10578.926, 237.071, 52636.110 20/11/18,08:30:55,12,11,1, 11.8,1,1, 8.373, 10578.915, 237.058, 52636.119 20/11/18,08:30:55,13,11,1, 11.8,1,1, 8.373, 10578.910, 237.070, 52636.117 20/11/18,08:30:55,14,11,1, 11.8,1,1, 8.373, 10578.888, 237.066, 52636.112 20/11/18,08:30:55,15,11,1, 11.8,1,1, 8.373, 10578.922, 237.062, 52636.091 20/11/18,08:30:55,16,11,1, 11.8,1,1, 8.373, 10578.929, 237.070, 52636.117 20/11/18,08:30:55,17,11,1, 11.8,1,1, 8.373, 10578.882, 237.058, 52636.002 20/11/18,08:30:55,18,11,1, 11.8,1,1, 8.373, 10578.951, 237.076, 52636.138 20/11/18,08:30:55,19,11,1, 11.8,1,1, 8.373, 10578.916, 237.082, 52636.041 20/11/18,08:30:56,00,11,1, 11.9,1,1, 8.374, 10578.914, 237.082, 52636.041 20/11/18,08:30:56,01,11,1, 11.9,1,1, 8.374, 10578.891, 237.057, 52636.063 20/11/18,08:30:56,02,11,1, 11.9,1,1, 8.374, 10578.926, 237.077, 52636.084 20/11/18,08:30:56,03,11,1, 11.9,1,1, 8.374, 10578.906, 237.044, 52636.056 20/11/18,08:30:56,04,11,1, 11.9,1,1, 8.374, 10578.913, 237.078, 52636.101 20/11/18,08:30:56,05,11,1, 11.9,1,1, 8.374, 10578.914, 237.058, 52636.110 20/11/18,08:30:56,06,11,1, 11.9,1,1, 8.374, 10578.901, 237.078, 52636.064 20/11/18,08:30:56,07,11,1, 11.9,1,1, 8.374, 10578.913, 237.091, 52636.106 20/11/18,08:30:56,08,11,1, 11.9,1,1, 8.374, 10578.908, 237.067, 52636.082 20/11/18,08:30:56,09,11,1, 11.9,1,1, 8.374, 10578.908, 237.065, 52636.104 20/11/18,08:30:56,10,11,1, 11.9,1,1, 8.374, 10578.935, 237.084, 52636.081 20/11/18,08:30:56,11,11,1, 11.9,1,1, 8.374, 10578.910, 237.075, 52636.124 20/11/18,08:30:56,12,11,1, 11.9,1,1, 8.374, 10578.919, 237.051, 52636.113 20/11/18,08:30:56,13,11,1, 11.9,1,1, 8.374, 10578.906, 237.065, 52636.165 20/11/18,08:30:56,14,11,1, 11.9,1,1, 8.374, 10578.916, 237.066, 52636.087 20/11/18,08:30:56,15,11,1, 11.9,1,1, 8.374, 10578.921, 237.081, 52636.143 20/11/18,08:30:56,16,11,1, 11.9,1,1, 8.374, 10578.897, 237.061, 52636.106 20/11/18,08:30:56,17,11,1, 11.9,1,1, 8.374, 10578.899, 237.069, 52636.119 20/11/18,08:30:56,18,11,1, 11.9,1,1, 8.374, 10578.905, 237.070, 52636.147 20/11/18,08:30:56,19,11,1, 11.9,1,1, 8.374, 10578.905, 237.063, 52636.122 20/11/18,08:30:57,00,11,1, 11.8,1,1, 8.374, 10578.905, 237.063, 52636.122 20/11/18,08:30:57,01,11,1, 11.8,1,1, 8.374, 10578.913, 237.070, 52636.143 20/11/18,08:30:57,02,11,1, 11.8,1,1, 8.374, 10578.929, 237.066, 52636.123 20/11/18,08:30:57,03,11,1, 11.8,1,1, 8.374, 10578.929, 237.062, 52636.118 20/11/18,08:30:57,04,11,1, 11.8,1,1, 8.374, 10578.916, 237.086, 52636.114 20/11/18,08:30:57,05,11,1, 11.8,1,1, 8.374, 10578.931, 237.067, 52636.125 20/11/18,08:30:57,06,11,1, 11.8,1,1, 8.374, 10578.909, 237.053, 52636.087 20/11/18,08:30:57,07,11,1, 11.8,1,1, 8.374, 10578.909, 237.071, 52636.137 20/11/18,08:30:57,08,11,1, 11.8,1,1, 8.374, 10578.919, 237.047, 52636.150 20/11/18,08:30:57,09,11,1, 11.8,1,1, 8.374, 10578.921, 237.063, 52636.127 20/11/18,08:30:57,10,11,1, 11.8,1,1, 8.374, 10578.885, 237.051, 52636.073 20/11/18,08:30:57,11,11,1, 11.8,1,1, 8.374, 10578.905, 237.065, 52636.087 20/11/18,08:30:57,12,11,1, 11.8,1,1, 8.374, 10578.921, 237.081, 52636.128 20/11/18,08:30:57,13,11,1, 11.8,1,1, 8.374, 10578.885, 237.039, 52636.113 20/11/18,08:30:57,14,11,1, 11.8,1,1, 8.374, 10578.912, 237.062, 52636.117 20/11/18,08:30:57,15,11,1, 11.8,1,1, 8.374, 10578.905, 237.037, 52636.061 20/11/18,08:30:57,16,11,1, 11.8,1,1, 8.374, 10578.931, 237.073, 52636.139 20/11/18,08:30:57,17,11,1, 11.8,1,1, 8.374, 10578.916, 237.062, 52636.095 20/11/18,08:30:57,18,11,1, 11.8,1,1, 8.374, 10578.937, 237.114, 52636.137 20/11/18,08:30:57,19,11,1, 11.8,1,1, 8.374, 10578.899, 237.068, 52636.099 20/11/18,08:30:58,00,11,1, 11.9,1,1, 8.380, 10578.897, 237.068, 52636.099 20/11/18,08:30:58,01,11,1, 11.9,1,1, 8.380, 10578.907, 237.035, 52636.101 20/11/18,08:30:58,02,11,1, 11.9,1,1, 8.380, 10578.898, 237.061, 52636.139 20/11/18,08:30:58,03,11,1, 11.9,1,1, 8.380, 10578.911, 237.080, 52636.176 20/11/18,08:30:58,04,11,1, 11.9,1,1, 8.380, 10578.905, 237.056, 52636.135 20/11/18,08:30:58,05,11,1, 11.9,1,1, 8.380, 10578.923, 237.100, 52636.122 20/11/18,08:30:58,06,11,1, 11.9,1,1, 8.380, 10578.928, 237.052, 52636.102 20/11/18,08:30:58,07,11,1, 11.9,1,1, 8.380, 10578.922, 237.073, 52636.112 20/11/18,08:30:58,08,11,1, 11.9,1,1, 8.380, 10578.906, 237.052, 52636.080 20/11/18,08:30:58,09,11,1, 11.9,1,1, 8.380, 10578.930, 237.084, 52636.136 20/11/18,08:30:58,10,11,1, 11.9,1,1, 8.380, 10578.909, 237.071, 52636.128 20/11/18,08:30:58,11,11,1, 11.9,1,1, 8.380, 10578.917, 237.070, 52636.138 20/11/18,08:30:58,12,11,1, 11.9,1,1, 8.380, 10578.907, 237.079, 52636.124 20/11/18,08:30:58,13,11,1, 11.9,1,1, 8.380, 10578.907, 237.091, 52636.129 20/11/18,08:30:58,14,11,1, 11.9,1,1, 8.380, 10578.907, 237.041, 52636.138 20/11/18,08:30:58,15,11,1, 11.9,1,1, 8.380, 10578.922, 237.049, 52636.078 20/11/18,08:30:58,16,11,1, 11.9,1,1, 8.380, 10578.920, 237.041, 52636.095 20/11/18,08:30:58,17,11,1, 11.9,1,1, 8.380, 10578.905, 237.036, 52636.121 20/11/18,08:30:58,18,11,1, 11.9,1,1, 8.380, 10578.911, 237.046, 52636.105 20/11/18,08:30:58,19,11,1, 11.9,1,1, 8.380, 10578.898, 237.051, 52636.108 20/11/18,08:30:59,00,11,1, 11.9,1,1, 8.375, 10578.897, 237.051, 52636.108 20/11/18,08:30:59,01,11,1, 11.9,1,1, 8.375, 10578.918, 237.080, 52636.105 20/11/18,08:30:59,02,11,1, 11.9,1,1, 8.375, 10578.918, 237.042, 52636.079 20/11/18,08:30:59,03,11,1, 11.9,1,1, 8.375, 10578.902, 237.083, 52636.142 20/11/18,08:30:59,04,11,1, 11.9,1,1, 8.375, 10578.902, 237.051, 52636.086 20/11/18,08:30:59,05,11,1, 11.9,1,1, 8.375, 10578.920, 237.069, 52636.065 20/11/18,08:30:59,06,11,1, 11.9,1,1, 8.375, 10578.897, 237.089, 52636.115 20/11/18,08:30:59,07,11,1, 11.9,1,1, 8.375, 10578.901, 237.035, 52636.094 20/11/18,08:30:59,08,11,1, 11.9,1,1, 8.375, 10578.897, 237.071, 52636.106 20/11/18,08:30:59,09,11,1, 11.9,1,1, 8.375, 10578.904, 237.078, 52636.104 20/11/18,08:30:59,10,11,1, 11.9,1,1, 8.375, 10578.906, 237.109, 52636.135 20/11/18,08:30:59,11,11,1, 11.9,1,1, 8.375, 10578.918, 237.054, 52636.101 20/11/18,08:30:59,12,11,1, 11.9,1,1, 8.375, 10578.919, 237.091, 52636.136 20/11/18,08:30:59,13,11,1, 11.9,1,1, 8.375, 10578.880, 237.052, 52636.111 20/11/18,08:30:59,14,11,1, 11.9,1,1, 8.375, 10578.901, 237.097, 52636.129 20/11/18,08:30:59,15,11,1, 11.9,1,1, 8.375, 10578.903, 237.067, 52636.105 20/11/18,08:30:59,16,11,1, 11.9,1,1, 8.375, 10578.907, 237.104, 52636.145 20/11/18,08:30:59,17,11,1, 11.9,1,1, 8.375, 10578.896, 237.044, 52636.133 20/11/18,08:30:59,18,11,1, 11.9,1,1, 8.375, 10578.930, 237.083, 52636.153 20/11/18,08:30:59,19,11,1, 11.9,1,1, 8.375, 10578.899, 237.058, 52636.128 20/11/18,08:31:00,00,11,1, 11.9,1,1, 8.371, 10578.897, 237.058, 52636.128 20/11/18,08:31:00,01,11,1, 11.9,1,1, 8.371, 10578.893, 237.076, 52636.124 20/11/18,08:31:00,02,11,1, 11.9,1,1, 8.371, 10578.894, 237.045, 52636.069 20/11/18,08:31:00,03,11,1, 11.9,1,1, 8.371, 10578.913, 237.077, 52636.128 20/11/18,08:31:00,04,11,1, 11.9,1,1, 8.371, 10578.895, 237.041, 52636.093 20/11/18,08:31:00,05,11,1, 11.9,1,1, 8.371, 10578.918, 237.099, 52636.165 20/11/18,08:31:00,06,11,1, 11.9,1,1, 8.371, 10578.882, 237.025, 52636.079 20/11/18,08:31:00,07,11,1, 11.9,1,1, 8.371, 10578.896, 237.081, 52636.123 20/11/18,08:31:00,08,11,1, 11.9,1,1, 8.371, 10578.898, 237.066, 52636.135 20/11/18,08:31:00,09,11,1, 11.9,1,1, 8.371, 10578.877, 237.058, 52636.105 20/11/18,08:31:00,10,11,1, 11.9,1,1, 8.371, 10578.871, 237.064, 52636.094 20/11/18,08:31:00,11,11,1, 11.9,1,1, 8.371, 10578.866, 237.053, 52636.115 20/11/18,08:31:00,12,11,1, 11.9,1,1, 8.371, 10578.861, 237.057, 52636.069 20/11/18,08:31:00,13,11,1, 11.9,1,1, 8.371, 10578.901, 237.079, 52636.092 20/11/18,08:31:00,14,11,1, 11.9,1,1, 8.371, 10578.899, 237.071, 52636.072 20/11/18,08:31:00,15,11,1, 11.9,1,1, 8.371, 10578.864, 237.060, 52636.092 20/11/18,08:31:00,16,11,1, 11.9,1,1, 8.371, 10578.877, 237.069, 52636.073 20/11/18,08:31:00,17,11,1, 11.9,1,1, 8.371, 10578.872, 237.061, 52636.116 20/11/18,08:31:00,18,11,1, 11.9,1,1, 8.371, 10578.880, 237.065, 52636.112 20/11/18,08:31:00,19,11,1, 11.9,1,1, 8.371, 10578.882, 237.057, 52636.104 20/11/18,08:31:01,00,11,1, 11.9,1,1, 8.372, 10578.880, 237.057, 52636.104 20/11/18,08:31:01,01,11,1, 11.9,1,1, 8.372, 10578.887, 237.058, 52636.126 20/11/18,08:31:01,02,11,1, 11.9,1,1, 8.372, 10578.862, 237.070, 52636.101 20/11/18,08:31:01,03,11,1, 11.9,1,1, 8.372, 10578.894, 237.088, 52636.096 20/11/18,08:31:01,04,11,1, 11.9,1,1, 8.372, 10578.885, 237.057, 52636.078 20/11/18,08:31:01,05,11,1, 11.9,1,1, 8.372, 10578.859, 237.084, 52636.072 20/11/18,08:31:01,06,11,1, 11.9,1,1, 8.372, 10578.856, 237.076, 52636.094 20/11/18,08:31:01,07,11,1, 11.9,1,1, 8.372, 10578.844, 237.062, 52636.048 20/11/18,08:31:01,08,11,1, 11.9,1,1, 8.372, 10578.881, 237.098, 52636.092 20/11/18,08:31:01,09,11,1, 11.9,1,1, 8.372, 10578.878, 237.050, 52636.048 20/11/18,08:31:01,10,11,1, 11.9,1,1, 8.372, 10578.863, 237.105, 52636.111 20/11/18,08:31:01,11,11,1, 11.9,1,1, 8.372, 10578.867, 237.071, 52636.084 20/11/18,08:31:01,12,11,1, 11.9,1,1, 8.372, 10578.886, 237.109, 52636.133 20/11/18,08:31:01,13,11,1, 11.9,1,1, 8.372, 10578.862, 237.074, 52636.078 20/11/18,08:31:01,14,11,1, 11.9,1,1, 8.372, 10578.898, 237.089, 52636.108 20/11/18,08:31:01,15,11,1, 11.9,1,1, 8.372, 10578.876, 237.072, 52636.070 20/11/18,08:31:01,16,11,1, 11.9,1,1, 8.372, 10578.853, 237.086, 52636.059 20/11/18,08:31:01,17,11,1, 11.9,1,1, 8.372, 10578.887, 237.082, 52636.120 20/11/18,08:31:01,18,11,1, 11.9,1,1, 8.372, 10578.870, 237.047, 52636.065 20/11/18,08:31:01,19,11,1, 11.9,1,1, 8.372, 10578.853, 237.066, 52636.092 20/11/18,08:31:02,00,11,1, 11.9,1,1, 8.373, 10578.847, 237.066, 52636.092 20/11/18,08:31:02,01,11,1, 11.9,1,1, 8.373, 10578.884, 237.104, 52636.106 20/11/18,08:31:02,02,11,1, 11.9,1,1, 8.373, 10578.843, 237.074, 52636.067 20/11/18,08:31:02,03,11,1, 11.9,1,1, 8.373, 10578.878, 237.104, 52636.123 20/11/18,08:31:02,04,11,1, 11.9,1,1, 8.373, 10578.863, 237.047, 52636.081 20/11/18,08:31:02,05,11,1, 11.9,1,1, 8.373, 10578.865, 237.074, 52636.109 20/11/18,08:31:02,06,11,1, 11.9,1,1, 8.373, 10578.841, 237.065, 52636.100 20/11/18,08:31:02,07,11,1, 11.9,1,1, 8.373, 10578.873, 237.061, 52636.108 20/11/18,08:31:02,08,11,1, 11.9,1,1, 8.373, 10578.849, 237.080, 52636.063 20/11/18,08:31:02,09,11,1, 11.9,1,1, 8.373, 10578.856, 237.068, 52636.058 20/11/18,08:31:02,10,11,1, 11.9,1,1, 8.373, 10578.843, 237.072, 52636.084 20/11/18,08:31:02,11,11,1, 11.9,1,1, 8.373, 10578.860, 237.089, 52636.102 20/11/18,08:31:02,12,11,1, 11.9,1,1, 8.373, 10578.870, 237.076, 52636.127 20/11/18,08:31:02,13,11,1, 11.9,1,1, 8.373, 10578.883, 237.073, 52636.102 20/11/18,08:31:02,14,11,1, 11.9,1,1, 8.373, 10578.871, 237.098, 52636.153 20/11/18,08:31:02,15,11,1, 11.9,1,1, 8.373, 10578.834, 237.114, 52636.134 20/11/18,08:31:02,16,11,1, 11.9,1,1, 8.373, 10578.843, 237.061, 52636.103 20/11/18,08:31:02,17,11,1, 11.9,1,1, 8.373, 10578.866, 237.085, 52636.118 20/11/18,08:31:02,18,11,1, 11.9,1,1, 8.373, 10578.856, 237.098, 52636.130 20/11/18,08:31:02,19,11,1, 11.9,1,1, 8.373, 10578.872, 237.100, 52636.145 20/11/18,08:31:03,00,10,1, 11.9,1,1, 8.376, 10578.872, 237.100, 52636.145 20/11/18,08:31:03,01,10,1, 11.9,1,1, 8.376, 10578.870, 237.120, 52636.385 20/11/18,08:31:03,02,10,1, 11.9,1,1, 8.376, 10578.880, 237.077, 52636.056 20/11/18,08:31:03,03,10,1, 11.9,1,1, 8.376, 10578.864, 237.102, 52636.049 20/11/18,08:31:03,04,10,1, 11.9,1,1, 8.376, 10578.854, 237.096, 52636.095 20/11/18,08:31:03,05,10,1, 11.9,1,1, 8.376, 10578.858, 237.077, 52636.083 20/11/18,08:31:03,06,10,1, 11.9,1,1, 8.376, 10578.846, 237.106, 52636.092 20/11/18,08:31:03,07,10,1, 11.9,1,1, 8.376, 10578.818, 237.083, 52636.101 20/11/18,08:31:03,08,10,1, 11.9,1,1, 8.376, 10578.859, 237.115, 52636.129 20/11/18,08:31:03,09,10,1, 11.9,1,1, 8.376, 10578.835, 237.087, 52636.101 20/11/18,08:31:03,10,10,1, 11.9,1,1, 8.376, 10578.817, 237.082, 52636.101 20/11/18,08:31:03,11,10,1, 11.9,1,1, 8.376, 10578.807, 237.069, 52636.115 20/11/18,08:31:03,12,10,1, 11.9,1,1, 8.376, 10578.858, 237.084, 52636.098 20/11/18,08:31:03,13,10,1, 11.9,1,1, 8.376, 10578.838, 237.106, 52636.132 20/11/18,08:31:03,14,10,1, 11.9,1,1, 8.376, 10578.842, 237.043, 52636.102 20/11/18,08:31:03,15,10,1, 11.9,1,1, 8.376, 10578.839, 237.101, 52636.090 20/11/18,08:31:03,16,10,1, 11.9,1,1, 8.376, 10578.826, 237.049, 52636.129 20/11/18,08:31:03,17,10,1, 11.9,1,1, 8.376, 10578.840, 237.077, 52636.131 20/11/18,08:31:03,18,10,1, 11.9,1,1, 8.376, 10578.834, 237.037, 52636.125 20/11/18,08:31:03,19,10,1, 11.9,1,1, 8.376, 10578.835, 237.081, 52636.134 20/11/18,08:31:04,00,10,1, 11.9,1,1, 8.378, 10578.830, 237.081, 52636.134 20/11/18,08:31:04,01,10,1, 11.9,1,1, 8.378, 10578.844, 237.096, 52636.148 20/11/18,08:31:04,02,10,1, 11.9,1,1, 8.378, 10578.829, 237.087, 52636.135 20/11/18,08:31:04,03,10,1, 11.9,1,1, 8.378, 10578.851, 237.087, 52636.174 20/11/18,08:31:04,04,10,1, 11.9,1,1, 8.378, 10578.850, 237.108, 52636.143 20/11/18,08:31:04,05,10,1, 11.9,1,1, 8.378, 10578.844, 237.082, 52636.173 20/11/18,08:31:04,06,10,1, 11.9,1,1, 8.378, 10578.826, 237.069, 52636.134 20/11/18,08:31:04,07,10,1, 11.9,1,1, 8.378, 10578.838, 237.083, 52636.116 20/11/18,08:31:04,08,10,1, 11.9,1,1, 8.378, 10578.834, 237.066, 52636.107 20/11/18,08:31:04,09,10,1, 11.9,1,1, 8.378, 10578.834, 237.084, 52636.127 20/11/18,08:31:04,10,10,1, 11.9,1,1, 8.378, 10578.799, 237.078, 52636.086 20/11/18,08:31:04,11,10,1, 11.9,1,1, 8.378, 10578.835, 237.122, 52636.318 20/11/18,08:31:04,12,10,1, 11.9,1,1, 8.378, 10578.838, 237.121, 52636.384 20/11/18,08:31:04,13,10,1, 11.9,1,1, 8.378, 10578.870, 237.090, 52636.161 20/11/18,08:31:04,14,10,1, 11.9,1,1, 8.378, 10578.860, 237.085, 52635.873 20/11/18,08:31:04,15,10,1, 11.9,1,1, 8.378, 10578.833, 237.097, 52636.087 20/11/18,08:31:04,16,10,1, 11.9,1,1, 8.378, 10578.811, 237.078, 52636.120 20/11/18,08:31:04,17,10,1, 11.9,1,1, 8.378, 10578.807, 237.056, 52636.062 20/11/18,08:31:04,18,10,1, 11.9,1,1, 8.378, 10578.799, 237.077, 52636.104 20/11/18,08:31:04,19,10,1, 11.9,1,1, 8.378, 10578.804, 237.064, 52636.120 20/11/18,08:31:05,00,10,1, 11.9,1,1, 8.374, 10578.797, 237.064, 52636.120 20/11/18,08:31:05,01,10,1, 11.9,1,1, 8.374, 10578.825, 237.068, 52636.115 20/11/18,08:31:05,02,10,1, 11.9,1,1, 8.374, 10578.839, 237.093, 52636.126 20/11/18,08:31:05,03,10,1, 11.9,1,1, 8.374, 10578.814, 237.069, 52636.076 20/11/18,08:31:05,04,10,1, 11.9,1,1, 8.374, 10578.808, 237.098, 52636.095 20/11/18,08:31:05,05,10,1, 11.9,1,1, 8.374, 10578.798, 237.082, 52636.079 20/11/18,08:31:05,06,10,1, 11.9,1,1, 8.374, 10578.831, 237.093, 52636.077 20/11/18,08:31:05,07,10,1, 11.9,1,1, 8.374, 10578.809, 237.099, 52636.046 20/11/18,08:31:05,08,10,1, 11.9,1,1, 8.374, 10578.808, 237.086, 52636.062 20/11/18,08:31:05,09,10,1, 11.9,1,1, 8.374, 10578.818, 237.085, 52636.141 20/11/18,08:31:05,10,10,1, 11.9,1,1, 8.374, 10578.799, 237.090, 52636.101 20/11/18,08:31:05,11,10,1, 11.9,1,1, 8.374, 10578.810, 237.117, 52636.167 20/11/18,08:31:05,12,10,1, 11.9,1,1, 8.374, 10578.807, 237.070, 52636.147 20/11/18,08:31:05,13,10,1, 11.9,1,1, 8.374, 10578.793, 237.096, 52636.156 20/11/18,08:31:05,14,10,1, 11.9,1,1, 8.374, 10578.805, 237.065, 52636.090 20/11/18,08:31:05,15,10,1, 11.9,1,1, 8.374, 10578.821, 237.100, 52636.113 20/11/18,08:31:05,16,10,1, 11.9,1,1, 8.374, 10578.798, 237.076, 52636.118 20/11/18,08:31:05,17,10,1, 11.9,1,1, 8.374, 10578.811, 237.098, 52636.106 20/11/18,08:31:05,18,10,1, 11.9,1,1, 8.374, 10578.819, 237.063, 52636.132 20/11/18,08:31:05,19,10,1, 11.9,1,1, 8.374, 10578.786, 237.084, 52636.128 20/11/18,08:31:06,00,10,1, 11.9,1,1, 8.378, 10578.780, 237.084, 52636.128 20/11/18,08:31:06,01,10,1, 11.9,1,1, 8.378, 10578.814, 237.066, 52636.122 20/11/18,08:31:06,02,10,1, 11.9,1,1, 8.378, 10578.790, 237.093, 52636.135 20/11/18,08:31:06,03,10,1, 11.9,1,1, 8.378, 10578.805, 237.070, 52636.109 20/11/18,08:31:06,04,10,1, 11.9,1,1, 8.378, 10578.814, 237.068, 52636.115 20/11/18,08:31:06,05,10,1, 11.9,1,1, 8.378, 10578.794, 237.079, 52636.129 20/11/18,08:31:06,06,10,1, 11.9,1,1, 8.378, 10578.808, 237.063, 52636.104 20/11/18,08:31:06,07,10,1, 11.9,1,1, 8.378, 10578.817, 237.095, 52636.113 20/11/18,08:31:06,08,10,1, 11.9,1,1, 8.378, 10578.800, 237.080, 52636.128 20/11/18,08:31:06,09,10,1, 11.9,1,1, 8.378, 10578.799, 237.110, 52636.124 20/11/18,08:31:06,10,10,1, 11.9,1,1, 8.378, 10578.797, 237.068, 52636.109 20/11/18,08:31:06,11,10,1, 11.9,1,1, 8.378, 10578.783, 237.095, 52636.099 20/11/18,08:31:06,12,10,1, 11.9,1,1, 8.378, 10578.763, 237.090, 52636.146 20/11/18,08:31:06,13,10,1, 11.9,1,1, 8.378, 10578.770, 237.097, 52636.091 20/11/18,08:31:06,14,10,1, 11.9,1,1, 8.378, 10578.800, 237.127, 52636.142 20/11/18,08:31:06,15,10,1, 11.9,1,1, 8.378, 10578.811, 237.091, 52636.128 20/11/18,08:31:06,16,10,1, 11.9,1,1, 8.378, 10578.822, 237.097, 52636.151 20/11/18,08:31:06,17,10,1, 11.9,1,1, 8.378, 10578.793, 237.090, 52636.110 20/11/18,08:31:06,18,10,1, 11.9,1,1, 8.378, 10578.797, 237.117, 52636.115 20/11/18,08:31:06,19,10,1, 11.9,1,1, 8.378, 10578.803, 237.078, 52636.081 20/11/18,08:31:07,00,10,1, 11.8,1,1, 8.376, 10578.797, 237.078, 52636.081 20/11/18,08:31:07,01,10,1, 11.8,1,1, 8.376, 10578.783, 237.092, 52636.132 20/11/18,08:31:07,02,10,1, 11.8,1,1, 8.376, 10578.814, 237.108, 52636.140 20/11/18,08:31:07,03,10,1, 11.8,1,1, 8.376, 10578.799, 237.118, 52636.177 20/11/18,08:31:07,04,10,1, 11.8,1,1, 8.376, 10578.806, 237.103, 52636.162 20/11/18,08:31:07,05,10,1, 11.8,1,1, 8.376, 10578.784, 237.101, 52636.127 20/11/18,08:31:07,06,10,1, 11.8,1,1, 8.376, 10578.770, 237.083, 52636.137 20/11/18,08:31:07,07,10,1, 11.8,1,1, 8.376, 10578.802, 237.104, 52636.162 20/11/18,08:31:07,08,10,1, 11.8,1,1, 8.376, 10578.775, 237.080, 52636.084 20/11/18,08:31:07,09,10,1, 11.8,1,1, 8.376, 10578.800, 237.124, 52636.165 20/11/18,08:31:07,10,10,1, 11.8,1,1, 8.376, 10578.773, 237.082, 52636.094 20/11/18,08:31:07,11,10,1, 11.8,1,1, 8.376, 10578.788, 237.139, 52636.133 20/11/18,08:31:07,12,10,1, 11.8,1,1, 8.376, 10578.784, 237.093, 52636.108 20/11/18,08:31:07,13,10,1, 11.8,1,1, 8.376, 10578.782, 237.091, 52636.146 20/11/18,08:31:07,14,10,1, 11.8,1,1, 8.376, 10578.791, 237.095, 52636.117 20/11/18,08:31:07,15,10,1, 11.8,1,1, 8.376, 10578.791, 237.128, 52636.128 20/11/18,08:31:07,16,10,1, 11.8,1,1, 8.376, 10578.767, 237.130, 52636.100 20/11/18,08:31:07,17,10,1, 11.8,1,1, 8.376, 10578.793, 237.096, 52636.119 20/11/18,08:31:07,18,10,1, 11.8,1,1, 8.376, 10578.775, 237.096, 52636.109 20/11/18,08:31:07,19,10,1, 11.8,1,1, 8.376, 10578.780, 237.110, 52636.141 20/11/18,08:31:08,00,11,1, 11.8,1,1, 8.375, 10578.772, 237.110, 52636.141 20/11/18,08:31:08,01,11,1, 11.8,1,1, 8.375, 10578.776, 237.104, 52636.119 20/11/18,08:31:08,02,11,1, 11.8,1,1, 8.375, 10578.753, 237.109, 52636.115 20/11/18,08:31:08,03,11,1, 11.8,1,1, 8.375, 10578.759, 237.104, 52636.109 20/11/18,08:31:08,04,11,1, 11.8,1,1, 8.375, 10578.758, 237.116, 52636.142 20/11/18,08:31:08,05,11,1, 11.8,1,1, 8.375, 10578.782, 237.104, 52636.105 20/11/18,08:31:08,06,11,1, 11.8,1,1, 8.375, 10578.764, 237.102, 52636.121 20/11/18,08:31:08,07,11,1, 11.8,1,1, 8.375, 10578.775, 237.077, 52636.121 20/11/18,08:31:08,08,11,1, 11.8,1,1, 8.375, 10578.769, 237.082, 52636.154 20/11/18,08:31:08,09,11,1, 11.8,1,1, 8.375, 10578.780, 237.080, 52636.107 20/11/18,08:31:08,10,11,1, 11.8,1,1, 8.375, 10578.754, 237.091, 52636.138 20/11/18,08:31:08,11,11,1, 11.8,1,1, 8.375, 10578.752, 237.087, 52636.129 20/11/18,08:31:08,12,11,1, 11.8,1,1, 8.375, 10578.766, 237.111, 52636.136 20/11/18,08:31:08,13,11,1, 11.8,1,1, 8.375, 10578.773, 237.101, 52636.082 20/11/18,08:31:08,14,11,1, 11.8,1,1, 8.375, 10578.770, 237.107, 52636.098 20/11/18,08:31:08,15,11,1, 11.8,1,1, 8.375, 10578.743, 237.087, 52636.076 20/11/18,08:31:08,16,11,1, 11.8,1,1, 8.375, 10578.795, 237.096, 52635.916 20/11/18,08:31:08,17,11,1, 11.8,1,1, 8.375, 10578.758, 237.080, 52636.036 20/11/18,08:31:08,18,11,1, 11.8,1,1, 8.375, 10578.748, 237.100, 52636.071 20/11/18,08:31:08,19,11,1, 11.8,1,1, 8.375, 10578.766, 237.084, 52636.093 20/11/18,08:31:09,00,11,1, 11.9,1,1, 8.378, 10578.763, 237.084, 52636.093 20/11/18,08:31:09,01,11,1, 11.9,1,1, 8.378, 10578.744, 237.109, 52636.132 20/11/18,08:31:09,02,11,1, 11.9,1,1, 8.378, 10578.752, 237.083, 52636.110 20/11/18,08:31:09,03,11,1, 11.9,1,1, 8.378, 10578.770, 237.125, 52636.116 20/11/18,08:31:09,04,11,1, 11.9,1,1, 8.378, 10578.731, 237.068, 52636.086 20/11/18,08:31:09,05,11,1, 11.9,1,1, 8.378, 10578.756, 237.107, 52636.109 20/11/18,08:31:09,06,11,1, 11.9,1,1, 8.378, 10578.725, 237.067, 52636.031 20/11/18,08:31:09,07,11,1, 11.9,1,1, 8.378, 10578.761, 237.082, 52636.070 20/11/18,08:31:09,08,11,1, 11.9,1,1, 8.378, 10578.717, 237.060, 52636.033 20/11/18,08:31:09,09,11,1, 11.9,1,1, 8.378, 10578.718, 237.064, 52636.065 20/11/18,08:31:09,10,11,1, 11.9,1,1, 8.378, 10578.735, 237.063, 52636.049 20/11/18,08:31:09,11,11,1, 11.9,1,1, 8.378, 10578.763, 237.076, 52636.095 20/11/18,08:31:09,12,11,1, 11.9,1,1, 8.378, 10578.724, 237.075, 52636.130 20/11/18,08:31:09,13,11,1, 11.9,1,1, 8.378, 10578.744, 237.073, 52636.129 20/11/18,08:31:09,14,11,1, 11.9,1,1, 8.378, 10578.715, 237.068, 52636.115 20/11/18,08:31:09,15,11,1, 11.9,1,1, 8.378, 10578.723, 237.055, 52636.108 20/11/18,08:31:09,16,11,1, 11.9,1,1, 8.378, 10578.709, 237.059, 52636.094 20/11/18,08:31:09,17,11,1, 11.9,1,1, 8.378, 10578.740, 237.075, 52636.110 20/11/18,08:31:09,18,11,1, 11.9,1,1, 8.378, 10578.734, 237.058, 52636.102 20/11/18,08:31:09,19,11,1, 11.9,1,1, 8.378, 10578.703, 237.090, 52636.092 20/11/18,08:31:10,00,11,1, 11.8,1,1, 8.380, 10578.697, 237.090, 52636.092 20/11/18,08:31:10,01,11,1, 11.8,1,1, 8.380, 10578.734, 237.081, 52636.114 20/11/18,08:31:10,02,11,1, 11.8,1,1, 8.380, 10578.719, 237.045, 52636.135 20/11/18,08:31:10,03,11,1, 11.8,1,1, 8.380, 10578.726, 237.075, 52636.115 20/11/18,08:31:10,04,11,1, 11.8,1,1, 8.380, 10578.717, 237.068, 52636.122 20/11/18,08:31:10,05,11,1, 11.8,1,1, 8.380, 10578.708, 237.044, 52636.079 20/11/18,08:31:10,06,11,1, 11.8,1,1, 8.380, 10578.739, 237.068, 52636.095 20/11/18,08:31:10,07,11,1, 11.8,1,1, 8.380, 10578.729, 237.073, 52636.090 20/11/18,08:31:10,08,11,1, 11.8,1,1, 8.380, 10578.722, 237.083, 52636.098 20/11/18,08:31:10,09,11,1, 11.8,1,1, 8.380, 10578.731, 237.081, 52636.110 20/11/18,08:31:10,10,11,1, 11.8,1,1, 8.380, 10578.735, 237.080, 52636.106 20/11/18,08:31:10,11,11,1, 11.8,1,1, 8.380, 10578.718, 237.084, 52636.146 20/11/18,08:31:10,12,11,1, 11.8,1,1, 8.380, 10578.750, 237.085, 52636.113 20/11/18,08:31:10,13,11,1, 11.8,1,1, 8.380, 10578.713, 237.076, 52636.112 20/11/18,08:31:10,14,11,1, 11.8,1,1, 8.380, 10578.709, 237.080, 52636.128 20/11/18,08:31:10,15,11,1, 11.8,1,1, 8.380, 10578.727, 237.089, 52636.148 20/11/18,08:31:10,16,11,1, 11.8,1,1, 8.380, 10578.701, 237.058, 52636.119 20/11/18,08:31:10,17,11,1, 11.8,1,1, 8.380, 10578.710, 237.087, 52636.154 20/11/18,08:31:10,18,11,1, 11.8,1,1, 8.380, 10578.720, 237.103, 52636.156 20/11/18,08:31:10,19,11,1, 11.8,1,1, 8.380, 10578.724, 237.049, 52636.033 20/11/18,08:31:11,00,11,1, 11.9,1,1, 8.375, 10578.722, 237.049, 52636.033 20/11/18,08:31:11,01,11,1, 11.9,1,1, 8.375, 10578.715, 237.094, 52636.159 20/11/18,08:31:11,02,11,1, 11.9,1,1, 8.375, 10578.720, 237.051, 52636.097 20/11/18,08:31:11,03,11,1, 11.9,1,1, 8.375, 10578.698, 237.051, 52636.169 20/11/18,08:31:11,04,11,1, 11.9,1,1, 8.375, 10578.716, 237.049, 52636.188 20/11/18,08:31:11,05,11,1, 11.9,1,1, 8.375, 10578.711, 237.064, 52636.140 20/11/18,08:31:11,06,11,1, 11.9,1,1, 8.375, 10578.704, 237.065, 52636.152 20/11/18,08:31:11,07,11,1, 11.9,1,1, 8.375, 10578.704, 237.048, 52636.162 20/11/18,08:31:11,08,11,1, 11.9,1,1, 8.375, 10578.705, 237.065, 52636.179 20/11/18,08:31:11,09,11,1, 11.9,1,1, 8.375, 10578.737, 237.050, 52636.155 20/11/18,08:31:11,10,11,1, 11.9,1,1, 8.375, 10578.684, 237.084, 52636.141 20/11/18,08:31:11,11,11,1, 11.9,1,1, 8.375, 10578.704, 237.060, 52636.105 20/11/18,08:31:11,12,11,1, 11.9,1,1, 8.375, 10578.710, 237.053, 52636.093 20/11/18,08:31:11,13,11,1, 11.9,1,1, 8.375, 10578.702, 237.072, 52636.102 20/11/18,08:31:11,14,11,1, 11.9,1,1, 8.375, 10578.690, 237.063, 52636.114 20/11/18,08:31:11,15,11,1, 11.9,1,1, 8.375, 10578.697, 237.064, 52636.160 20/11/18,08:31:11,16,11,1, 11.9,1,1, 8.375, 10578.710, 237.058, 52636.150 20/11/18,08:31:11,17,11,1, 11.9,1,1, 8.375, 10578.659, 237.075, 52636.123 20/11/18,08:31:11,18,11,1, 11.9,1,1, 8.375, 10578.676, 237.055, 52636.144 20/11/18,08:31:11,19,11,1, 11.9,1,1, 8.375, 10578.672, 237.069, 52636.135 20/11/18,08:31:12,00,11,1, 11.9,1,1, 8.376, 10578.672, 237.069, 52636.135 20/11/18,08:31:12,01,11,1, 11.9,1,1, 8.376, 10578.677, 237.035, 52636.120 20/11/18,08:31:12,02,11,1, 11.9,1,1, 8.376, 10578.688, 237.046, 52636.154 20/11/18,08:31:12,03,11,1, 11.9,1,1, 8.376, 10578.694, 237.078, 52636.133 20/11/18,08:31:12,04,11,1, 11.9,1,1, 8.376, 10578.704, 237.054, 52636.164 20/11/18,08:31:12,05,11,1, 11.9,1,1, 8.376, 10578.677, 237.046, 52636.104 20/11/18,08:31:12,06,11,1, 11.9,1,1, 8.376, 10578.702, 237.052, 52636.142 20/11/18,08:31:12,07,11,1, 11.9,1,1, 8.376, 10578.685, 237.045, 52636.097 20/11/18,08:31:12,08,11,1, 11.9,1,1, 8.376, 10578.683, 237.084, 52636.156 20/11/18,08:31:12,09,11,1, 11.9,1,1, 8.376, 10578.697, 237.061, 52636.165 20/11/18,08:31:12,10,11,1, 11.9,1,1, 8.376, 10578.671, 237.012, 52636.163 20/11/18,08:31:12,11,11,1, 11.9,1,1, 8.376, 10578.656, 237.044, 52636.144 20/11/18,08:31:12,12,11,1, 11.9,1,1, 8.376, 10578.675, 237.034, 52636.151 20/11/18,08:31:12,13,11,1, 11.9,1,1, 8.376, 10578.666, 237.028, 52636.143 20/11/18,08:31:12,14,11,1, 11.9,1,1, 8.376, 10578.682, 237.044, 52636.144 20/11/18,08:31:12,15,11,1, 11.9,1,1, 8.376, 10578.673, 237.054, 52636.153 20/11/18,08:31:12,16,11,1, 11.9,1,1, 8.376, 10578.667, 237.044, 52636.146 20/11/18,08:31:12,17,11,1, 11.9,1,1, 8.376, 10578.654, 237.043, 52636.162 20/11/18,08:31:12,18,11,1, 11.9,1,1, 8.376, 10578.654, 237.047, 52636.164 20/11/18,08:31:12,19,11,1, 11.9,1,1, 8.376, 10578.655, 237.043, 52636.140 20/11/18,08:31:13,00,11,1, 11.9,1,1, 8.374, 10578.655, 237.043, 52636.140 20/11/18,08:31:13,01,11,1, 11.9,1,1, 8.374, 10578.671, 237.052, 52636.119 20/11/18,08:31:13,02,11,1, 11.9,1,1, 8.374, 10578.646, 237.026, 52636.135 20/11/18,08:31:13,03,11,1, 11.9,1,1, 8.374, 10578.652, 237.042, 52636.156 20/11/18,08:31:13,04,11,1, 11.9,1,1, 8.374, 10578.670, 237.046, 52636.138 20/11/18,08:31:13,05,11,1, 11.9,1,1, 8.374, 10578.668, 237.038, 52636.162 20/11/18,08:31:13,06,11,1, 11.9,1,1, 8.374, 10578.648, 237.012, 52636.154 20/11/18,08:31:13,07,11,1, 11.9,1,1, 8.374, 10578.673, 237.042, 52636.138 20/11/18,08:31:13,08,11,1, 11.9,1,1, 8.374, 10578.665, 237.022, 52636.146 20/11/18,08:31:13,09,11,1, 11.9,1,1, 8.374, 10578.633, 236.998, 52636.120 20/11/18,08:31:13,10,11,1, 11.9,1,1, 8.374, 10578.649, 237.024, 52636.138 20/11/18,08:31:13,11,11,1, 11.9,1,1, 8.374, 10578.650, 237.014, 52636.137 20/11/18,08:31:13,12,11,1, 11.9,1,1, 8.374, 10578.626, 237.019, 52636.157 20/11/18,08:31:13,13,11,1, 11.9,1,1, 8.374, 10578.627, 237.006, 52636.158 20/11/18,08:31:13,14,11,1, 11.9,1,1, 8.374, 10578.628, 237.001, 52636.136 20/11/18,08:31:13,15,11,1, 11.9,1,1, 8.374, 10578.624, 237.022, 52636.132 20/11/18,08:31:13,16,11,1, 11.9,1,1, 8.374, 10578.622, 237.010, 52636.149 20/11/18,08:31:13,17,11,1, 11.9,1,1, 8.374, 10578.636, 237.025, 52636.147 20/11/18,08:31:13,18,11,1, 11.9,1,1, 8.374, 10578.628, 237.025, 52636.140 20/11/18,08:31:13,19,11,1, 11.9,1,1, 8.374, 10578.626, 237.000, 52636.129 20/11/18,08:31:14,00,11,1, 11.9,1,1, 8.379, 10578.622, 237.000, 52636.129 20/11/18,08:31:14,01,11,1, 11.9,1,1, 8.379, 10578.621, 237.047, 52636.144 20/11/18,08:31:14,02,11,1, 11.9,1,1, 8.379, 10578.617, 237.038, 52636.128 20/11/18,08:31:14,03,11,1, 11.9,1,1, 8.379, 10578.639, 237.013, 52636.183 20/11/18,08:31:14,04,11,1, 11.9,1,1, 8.379, 10578.638, 237.039, 52636.153 20/11/18,08:31:14,05,11,1, 11.9,1,1, 8.379, 10578.616, 236.987, 52636.150 20/11/18,08:31:14,06,11,1, 11.9,1,1, 8.379, 10578.641, 237.022, 52636.162 20/11/18,08:31:14,07,11,1, 11.9,1,1, 8.379, 10578.615, 236.998, 52636.144 20/11/18,08:31:14,08,11,1, 11.9,1,1, 8.379, 10578.608, 237.001, 52636.109 20/11/18,08:31:14,09,11,1, 11.9,1,1, 8.379, 10578.601, 236.994, 52636.150 20/11/18,08:31:14,10,11,1, 11.9,1,1, 8.379, 10578.607, 236.994, 52636.143 20/11/18,08:31:14,11,11,1, 11.9,1,1, 8.379, 10578.612, 237.002, 52636.120 20/11/18,08:31:14,12,11,1, 11.9,1,1, 8.379, 10578.637, 237.009, 52636.146 20/11/18,08:31:14,13,11,1, 11.9,1,1, 8.379, 10578.623, 237.007, 52636.139 20/11/18,08:31:14,14,11,1, 11.9,1,1, 8.379, 10578.604, 236.971, 52636.134 20/11/18,08:31:14,15,11,1, 11.9,1,1, 8.379, 10578.627, 236.999, 52636.169 20/11/18,08:31:14,16,11,1, 11.9,1,1, 8.379, 10578.626, 236.999, 52636.134 20/11/18,08:31:14,17,11,1, 11.9,1,1, 8.379, 10578.626, 236.972, 52636.125 20/11/18,08:31:14,18,11,1, 11.9,1,1, 8.379, 10578.615, 236.973, 52636.112 20/11/18,08:31:14,19,11,1, 11.9,1,1, 8.379, 10578.637, 237.004, 52636.137 20/11/18,08:31:15,00,11,1, 11.9,1,1, 8.379, 10578.630, 237.004, 52636.137 20/11/18,08:31:15,01,11,1, 11.9,1,1, 8.379, 10578.597, 237.002, 52636.136 20/11/18,08:31:15,02,11,1, 11.9,1,1, 8.379, 10578.620, 236.984, 52636.138 20/11/18,08:31:15,03,11,1, 11.9,1,1, 8.379, 10578.603, 236.978, 52636.141 20/11/18,08:31:15,04,11,1, 11.9,1,1, 8.379, 10578.592, 236.984, 52636.142 20/11/18,08:31:15,05,11,1, 11.9,1,1, 8.379, 10578.597, 236.976, 52636.132 20/11/18,08:31:15,06,11,1, 11.9,1,1, 8.379, 10578.588, 236.986, 52636.136 20/11/18,08:31:15,07,11,1, 11.9,1,1, 8.379, 10578.580, 236.969, 52636.091 20/11/18,08:31:15,08,11,1, 11.9,1,1, 8.379, 10578.576, 236.972, 52636.078 20/11/18,08:31:15,09,11,1, 11.9,1,1, 8.379, 10578.614, 236.980, 52636.242 20/11/18,08:31:15,10,11,1, 11.9,1,1, 8.379, 10578.588, 236.950, 52636.118 20/11/18,08:31:15,11,11,1, 11.9,1,1, 8.379, 10578.591, 236.984, 52636.117 20/11/18,08:31:15,12,11,1, 11.9,1,1, 8.379, 10578.592, 236.949, 52636.098 20/11/18,08:31:15,13,11,1, 11.9,1,1, 8.379, 10578.609, 236.967, 52636.079 20/11/18,08:31:15,14,11,1, 11.9,1,1, 8.379, 10578.604, 236.978, 52636.099 20/11/18,08:31:15,15,11,1, 11.9,1,1, 8.379, 10578.583, 236.959, 52636.069 20/11/18,08:31:15,16,11,1, 11.9,1,1, 8.379, 10578.581, 236.967, 52636.073 20/11/18,08:31:15,17,11,1, 11.9,1,1, 8.379, 10578.581, 237.003, 52636.097 20/11/18,08:31:15,18,11,1, 11.9,1,1, 8.379, 10578.587, 236.965, 52636.080 20/11/18,08:31:15,19,11,1, 11.9,1,1, 8.379, 10578.598, 236.987, 52636.120 20/11/18,08:31:16,00,11,1, 11.8,1,1, 8.372, 10578.597, 236.987, 52636.120 20/11/18,08:31:16,01,11,1, 11.8,1,1, 8.372, 10578.578, 236.958, 52636.106 20/11/18,08:31:16,02,11,1, 11.8,1,1, 8.372, 10578.600, 236.948, 52636.061 20/11/18,08:31:16,03,11,1, 11.8,1,1, 8.372, 10578.557, 236.982, 52636.045 20/11/18,08:31:16,04,11,1, 11.8,1,1, 8.372, 10578.560, 236.949, 52636.114 20/11/18,08:31:16,05,11,1, 11.8,1,1, 8.372, 10578.568, 236.972, 52636.111 20/11/18,08:31:16,06,11,1, 11.8,1,1, 8.372, 10578.566, 236.937, 52636.091 20/11/18,08:31:16,07,11,1, 11.8,1,1, 8.372, 10578.578, 236.969, 52636.105 20/11/18,08:31:16,08,11,1, 11.8,1,1, 8.372, 10578.550, 236.916, 52636.073 20/11/18,08:31:16,09,11,1, 11.8,1,1, 8.372, 10578.564, 236.961, 52636.051 20/11/18,08:31:16,10,11,1, 11.8,1,1, 8.372, 10578.577, 236.918, 52636.073 20/11/18,08:31:16,11,11,1, 11.8,1,1, 8.372, 10578.552, 236.923, 52636.090 20/11/18,08:31:16,12,11,1, 11.8,1,1, 8.372, 10578.555, 236.942, 52636.051 20/11/18,08:31:16,13,11,1, 11.8,1,1, 8.372, 10578.557, 236.952, 52636.054 20/11/18,08:31:16,14,11,1, 11.8,1,1, 8.372, 10578.530, 236.938, 52636.065 20/11/18,08:31:16,15,11,1, 11.8,1,1, 8.372, 10578.546, 236.930, 52636.031 20/11/18,08:31:16,16,11,1, 11.8,1,1, 8.372, 10578.568, 236.968, 52636.026 20/11/18,08:31:16,17,11,1, 11.8,1,1, 8.372, 10578.543, 236.909, 52636.057 20/11/18,08:31:16,18,11,1, 11.8,1,1, 8.372, 10578.556, 236.960, 52636.037 20/11/18,08:31:16,19,11,1, 11.8,1,1, 8.372, 10578.544, 236.925, 52636.045 20/11/18,08:31:17,00,11,1, 11.8,1,1, 8.375, 10578.538, 236.925, 52636.045 20/11/18,08:31:17,01,11,1, 11.8,1,1, 8.375, 10578.543, 236.945, 52636.227 20/11/18,08:31:17,02,11,1, 11.8,1,1, 8.375, 10578.560, 236.920, 52636.019 20/11/18,08:31:17,03,11,1, 11.8,1,1, 8.375, 10578.552, 236.930, 52635.998 20/11/18,08:31:17,04,11,1, 11.8,1,1, 8.375, 10578.541, 236.944, 52636.051 20/11/18,08:31:17,05,11,1, 11.8,1,1, 8.375, 10578.566, 236.935, 52636.055 20/11/18,08:31:17,06,11,1, 11.8,1,1, 8.375, 10578.541, 236.941, 52636.065 20/11/18,08:31:17,07,11,1, 11.8,1,1, 8.375, 10578.562, 236.931, 52636.044 20/11/18,08:31:17,08,11,1, 11.8,1,1, 8.375, 10578.552, 236.917, 52636.086 20/11/18,08:31:17,09,11,1, 11.8,1,1, 8.375, 10578.546, 236.948, 52636.044 20/11/18,08:31:17,10,11,1, 11.8,1,1, 8.375, 10578.533, 236.938, 52636.095 20/11/18,08:31:17,11,11,1, 11.8,1,1, 8.375, 10578.558, 236.956, 52636.089 20/11/18,08:31:17,12,11,1, 11.8,1,1, 8.375, 10578.549, 236.928, 52636.088 20/11/18,08:31:17,13,11,1, 11.8,1,1, 8.375, 10578.543, 236.906, 52636.039 20/11/18,08:31:17,14,11,1, 11.8,1,1, 8.375, 10578.547, 236.934, 52636.062 20/11/18,08:31:17,15,11,1, 11.8,1,1, 8.375, 10578.544, 236.922, 52636.027 20/11/18,08:31:17,16,11,1, 11.8,1,1, 8.375, 10578.556, 236.916, 52636.091 20/11/18,08:31:17,17,11,1, 11.8,1,1, 8.375, 10578.556, 236.938, 52636.092 20/11/18,08:31:17,18,11,1, 11.8,1,1, 8.375, 10578.533, 236.911, 52636.080 20/11/18,08:31:17,19,11,1, 11.8,1,1, 8.375, 10578.518, 236.952, 52636.053 20/11/18,08:31:18,00,11,1, 11.9,1,1, 8.375, 10578.513, 236.952, 52636.053 20/11/18,08:31:18,01,11,1, 11.9,1,1, 8.375, 10578.546, 236.932, 52636.082 20/11/18,08:31:18,02,11,1, 11.9,1,1, 8.375, 10578.496, 236.896, 52636.015 20/11/18,08:31:18,03,11,1, 11.9,1,1, 8.375, 10578.529, 236.951, 52636.059 20/11/18,08:31:18,04,11,1, 11.9,1,1, 8.375, 10578.512, 236.901, 52636.041 20/11/18,08:31:18,05,11,1, 11.9,1,1, 8.375, 10578.513, 236.936, 52636.055 20/11/18,08:31:18,06,11,1, 11.9,1,1, 8.375, 10578.523, 236.900, 52635.997 20/11/18,08:31:18,07,11,1, 11.9,1,1, 8.375, 10578.538, 236.916, 52636.040 20/11/18,08:31:18,08,11,1, 11.9,1,1, 8.375, 10578.523, 236.922, 52636.029 20/11/18,08:31:18,09,11,1, 11.9,1,1, 8.375, 10578.506, 236.881, 52636.018 20/11/18,08:31:18,10,11,1, 11.9,1,1, 8.375, 10578.529, 236.932, 52636.067 20/11/18,08:31:18,11,11,1, 11.9,1,1, 8.375, 10578.534, 236.897, 52636.033 20/11/18,08:31:18,12,11,1, 11.9,1,1, 8.375, 10578.543, 236.912, 52636.076 20/11/18,08:31:18,13,11,1, 11.9,1,1, 8.375, 10578.508, 236.896, 52636.027 20/11/18,08:31:18,14,11,1, 11.9,1,1, 8.375, 10578.533, 236.941, 52636.088 20/11/18,08:31:18,15,11,1, 11.9,1,1, 8.375, 10578.517, 236.921, 52636.049 20/11/18,08:31:18,16,11,1, 11.9,1,1, 8.375, 10578.526, 236.904, 52636.013 20/11/18,08:31:18,17,11,1, 11.9,1,1, 8.375, 10578.528, 236.896, 52636.036 20/11/18,08:31:18,18,11,1, 11.9,1,1, 8.375, 10578.531, 236.917, 52636.040 20/11/18,08:31:18,19,11,1, 11.9,1,1, 8.375, 10578.532, 236.932, 52636.050 20/11/18,08:31:19,00,11,1, 11.9,1,1, 8.378, 10578.530, 236.932, 52636.050 20/11/18,08:31:19,01,11,1, 11.9,1,1, 8.378, 10578.519, 236.913, 52636.039 20/11/18,08:31:19,02,11,1, 11.9,1,1, 8.378, 10578.534, 236.902, 52636.016 20/11/18,08:31:19,03,11,1, 11.9,1,1, 8.378, 10578.514, 236.904, 52636.112 20/11/18,08:31:19,04,11,1, 11.9,1,1, 8.378, 10578.536, 236.899, 52635.970 20/11/18,08:31:19,05,11,1, 11.9,1,1, 8.378, 10578.514, 236.894, 52635.999 20/11/18,08:31:19,06,11,1, 11.9,1,1, 8.378, 10578.500, 236.926, 52636.017 20/11/18,08:31:19,07,11,1, 11.9,1,1, 8.378, 10578.507, 236.903, 52636.026 20/11/18,08:31:19,08,11,1, 11.9,1,1, 8.378, 10578.531, 236.906, 52636.034 20/11/18,08:31:19,09,11,1, 11.9,1,1, 8.378, 10578.527, 236.897, 52636.030 20/11/18,08:31:19,10,11,1, 11.9,1,1, 8.378, 10578.536, 236.895, 52636.053 20/11/18,08:31:19,11,11,1, 11.9,1,1, 8.378, 10578.533, 236.893, 52636.083 20/11/18,08:31:19,12,11,1, 11.9,1,1, 8.378, 10578.540, 236.887, 52636.046 20/11/18,08:31:19,13,11,1, 11.9,1,1, 8.378, 10578.534, 236.915, 52636.085 20/11/18,08:31:19,14,11,1, 11.9,1,1, 8.378, 10578.522, 236.896, 52636.064 20/11/18,08:31:19,15,11,1, 11.9,1,1, 8.378, 10578.510, 236.907, 52636.075 20/11/18,08:31:19,16,11,1, 11.9,1,1, 8.378, 10578.517, 236.881, 52636.022 20/11/18,08:31:19,17,11,1, 11.9,1,1, 8.378, 10578.546, 236.922, 52636.060 20/11/18,08:31:19,18,11,1, 11.9,1,1, 8.378, 10578.516, 236.871, 52636.044 20/11/18,08:31:19,19,11,1, 11.9,1,1, 8.378, 10578.520, 236.882, 52636.065 20/11/18,08:31:20,00,10,1, 11.8,1,1, 8.375, 10578.513, 236.882, 52636.065 20/11/18,08:31:20,01,10,1, 11.8,1,1, 8.375, 10578.533, 236.851, 52636.010 20/11/18,08:31:20,02,10,1, 11.8,1,1, 8.375, 10578.472, 236.855, 52636.031 20/11/18,08:31:20,03,10,1, 11.8,1,1, 8.375, 10578.513, 236.875, 52636.050 20/11/18,08:31:20,04,10,1, 11.8,1,1, 8.375, 10578.530, 236.850, 52636.051 20/11/18,08:31:20,05,10,1, 11.8,1,1, 8.375, 10578.496, 236.860, 52636.021 20/11/18,08:31:20,06,10,1, 11.8,1,1, 8.375, 10578.487, 236.877, 52636.037 20/11/18,08:31:20,07,10,1, 11.8,1,1, 8.375, 10578.468, 236.852, 52635.970 20/11/18,08:31:20,08,10,1, 11.8,1,1, 8.375, 10578.500, 236.888, 52636.040 20/11/18,08:31:20,09,10,1, 11.8,1,1, 8.375, 10578.497, 236.859, 52636.018 20/11/18,08:31:20,10,10,1, 11.8,1,1, 8.375, 10578.498, 236.897, 52636.062 20/11/18,08:31:20,11,10,1, 11.8,1,1, 8.375, 10578.502, 236.872, 52636.044 20/11/18,08:31:20,12,10,1, 11.8,1,1, 8.375, 10578.517, 236.913, 52636.058 20/11/18,08:31:20,13,10,1, 11.8,1,1, 8.375, 10578.503, 236.877, 52636.006 20/11/18,08:31:20,14,10,1, 11.8,1,1, 8.375, 10578.495, 236.882, 52636.062 20/11/18,08:31:20,15,10,1, 11.8,1,1, 8.375, 10578.502, 236.872, 52636.072 20/11/18,08:31:20,16,10,1, 11.8,1,1, 8.375, 10578.522, 236.880, 52636.084 20/11/18,08:31:20,17,10,1, 11.8,1,1, 8.375, 10578.504, 236.881, 52636.062 20/11/18,08:31:20,18,10,1, 11.8,1,1, 8.375, 10578.502, 236.871, 52636.033 20/11/18,08:31:20,19,10,1, 11.8,1,1, 8.375, 10578.510, 236.859, 52636.027 20/11/18,08:31:21,00,10,1, 11.9,1,1, 8.376, 10578.505, 236.859, 52636.027 20/11/18,08:31:21,01,10,1, 11.9,1,1, 8.376, 10578.497, 236.889, 52636.063 20/11/18,08:31:21,02,10,1, 11.9,1,1, 8.376, 10578.508, 236.848, 52636.032 20/11/18,08:31:21,03,10,1, 11.9,1,1, 8.376, 10578.490, 236.849, 52636.052 20/11/18,08:31:21,04,10,1, 11.9,1,1, 8.376, 10578.494, 236.874, 52636.048 20/11/18,08:31:21,05,10,1, 11.9,1,1, 8.376, 10578.485, 236.835, 52636.047 20/11/18,08:31:21,06,10,1, 11.9,1,1, 8.376, 10578.504, 236.854, 52636.064 20/11/18,08:31:21,07,10,1, 11.9,1,1, 8.376, 10578.484, 236.831, 52636.043 20/11/18,08:31:21,08,10,1, 11.9,1,1, 8.376, 10578.466, 236.861, 52636.065 20/11/18,08:31:21,09,10,1, 11.9,1,1, 8.376, 10578.500, 236.856, 52636.073 20/11/18,08:31:21,10,10,1, 11.9,1,1, 8.376, 10578.486, 236.852, 52636.046 20/11/18,08:31:21,11,10,1, 11.9,1,1, 8.376, 10578.473, 236.879, 52636.069 20/11/18,08:31:21,12,10,1, 11.9,1,1, 8.376, 10578.486, 236.831, 52636.024 20/11/18,08:31:21,13,10,1, 11.9,1,1, 8.376, 10578.482, 236.870, 52636.070 20/11/18,08:31:21,14,10,1, 11.9,1,1, 8.376, 10578.460, 236.859, 52636.034 20/11/18,08:31:21,15,10,1, 11.9,1,1, 8.376, 10578.490, 236.841, 52636.028 20/11/18,08:31:21,16,10,1, 11.9,1,1, 8.376, 10578.488, 236.853, 52636.018 20/11/18,08:31:21,17,10,1, 11.9,1,1, 8.376, 10578.485, 236.848, 52636.015 20/11/18,08:31:21,18,10,1, 11.9,1,1, 8.376, 10578.490, 236.841, 52636.057 20/11/18,08:31:21,19,10,1, 11.9,1,1, 8.376, 10578.473, 236.849, 52636.020 20/11/18,08:31:22,00,10,1, 11.8,1,1, 8.377, 10578.471, 236.849, 52636.020 20/11/18,08:31:22,01,10,1, 11.8,1,1, 8.377, 10578.484, 236.865, 52636.041 20/11/18,08:31:22,02,10,1, 11.8,1,1, 8.377, 10578.479, 236.858, 52636.041 20/11/18,08:31:22,03,10,1, 11.8,1,1, 8.377, 10578.472, 236.855, 52636.013 20/11/18,08:31:22,04,10,1, 11.8,1,1, 8.377, 10578.470, 236.842, 52636.017 20/11/18,08:31:22,05,10,1, 11.8,1,1, 8.377, 10578.479, 236.833, 52636.035 20/11/18,08:31:22,06,10,1, 11.8,1,1, 8.377, 10578.492, 236.855, 52636.023 20/11/18,08:31:22,07,10,1, 11.8,1,1, 8.377, 10578.501, 236.847, 52636.001 20/11/18,08:31:22,08,10,1, 11.8,1,1, 8.377, 10578.508, 236.853, 52636.045 20/11/18,08:31:22,09,10,1, 11.8,1,1, 8.377, 10578.490, 236.832, 52635.988 20/11/18,08:31:22,10,10,1, 11.8,1,1, 8.377, 10578.476, 236.835, 52636.021 20/11/18,08:31:22,11,10,1, 11.8,1,1, 8.377, 10578.481, 236.853, 52636.008 20/11/18,08:31:22,12,10,1, 11.8,1,1, 8.377, 10578.504, 236.844, 52636.021 20/11/18,08:31:22,13,10,1, 11.8,1,1, 8.377, 10578.476, 236.852, 52636.015 20/11/18,08:31:22,14,10,1, 11.8,1,1, 8.377, 10578.457, 236.854, 52636.022 20/11/18,08:31:22,15,10,1, 11.8,1,1, 8.377, 10578.468, 236.834, 52636.024 20/11/18,08:31:22,16,10,1, 11.8,1,1, 8.377, 10578.481, 236.857, 52636.073 20/11/18,08:31:22,17,10,1, 11.8,1,1, 8.377, 10578.458, 236.805, 52636.037 20/11/18,08:31:22,18,10,1, 11.8,1,1, 8.377, 10578.477, 236.864, 52636.069 20/11/18,08:31:22,19,10,1, 11.8,1,1, 8.377, 10578.488, 236.817, 52636.036 20/11/18,08:31:23,00,10,1, 11.9,1,1, 8.374, 10578.488, 236.817, 52636.036 20/11/18,08:31:23,01,10,1, 11.9,1,1, 8.374, 10578.463, 236.808, 52636.018 20/11/18,08:31:23,02,10,1, 11.9,1,1, 8.374, 10578.459, 236.814, 52636.036 20/11/18,08:31:23,03,10,1, 11.9,1,1, 8.374, 10578.468, 236.819, 52635.997 20/11/18,08:31:23,04,10,1, 11.9,1,1, 8.374, 10578.491, 236.833, 52636.026 20/11/18,08:31:23,05,10,1, 11.9,1,1, 8.374, 10578.481, 236.856, 52636.049 20/11/18,08:31:23,06,10,1, 11.9,1,1, 8.374, 10578.466, 236.831, 52636.015 20/11/18,08:31:23,07,10,1, 11.9,1,1, 8.374, 10578.451, 236.830, 52636.036 20/11/18,08:31:23,08,10,1, 11.9,1,1, 8.374, 10578.460, 236.804, 52635.998 20/11/18,08:31:23,09,10,1, 11.9,1,1, 8.374, 10578.483, 236.834, 52636.021 20/11/18,08:31:23,10,10,1, 11.9,1,1, 8.374, 10578.461, 236.798, 52635.945 20/11/18,08:31:23,11,10,1, 11.9,1,1, 8.374, 10578.512, 236.831, 52635.995 20/11/18,08:31:23,12,10,1, 11.9,1,1, 8.374, 10578.420, 236.803, 52635.963 20/11/18,08:31:23,13,10,1, 11.9,1,1, 8.374, 10578.446, 236.818, 52636.015 20/11/18,08:31:23,14,10,1, 11.9,1,1, 8.374, 10578.469, 236.820, 52636.039 20/11/18,08:31:23,15,10,1, 11.9,1,1, 8.374, 10578.472, 236.815, 52636.028 20/11/18,08:31:23,16,10,1, 11.9,1,1, 8.374, 10578.472, 236.813, 52636.009 20/11/18,08:31:23,17,10,1, 11.9,1,1, 8.374, 10578.465, 236.816, 52636.027 20/11/18,08:31:23,18,10,1, 11.9,1,1, 8.374, 10578.464, 236.790, 52636.031 20/11/18,08:31:23,19,10,1, 11.9,1,1, 8.374, 10578.463, 236.809, 52636.040 20/11/18,08:31:24,00,10,1, 11.8,1,1, 8.377, 10578.463, 236.809, 52636.040 20/11/18,08:31:24,01,10,1, 11.8,1,1, 8.377, 10578.478, 236.819, 52636.060 20/11/18,08:31:24,02,10,1, 11.8,1,1, 8.377, 10578.472, 236.818, 52636.013 20/11/18,08:31:24,03,10,1, 11.8,1,1, 8.377, 10578.490, 236.837, 52636.018 20/11/18,08:31:24,04,10,1, 11.8,1,1, 8.377, 10578.478, 236.798, 52635.980 20/11/18,08:31:24,05,10,1, 11.8,1,1, 8.377, 10578.476, 236.814, 52636.039 20/11/18,08:31:24,06,10,1, 11.8,1,1, 8.377, 10578.482, 236.806, 52636.003 20/11/18,08:31:24,07,10,1, 11.8,1,1, 8.377, 10578.471, 236.807, 52636.035 20/11/18,08:31:24,08,10,1, 11.8,1,1, 8.377, 10578.475, 236.794, 52635.998 20/11/18,08:31:24,09,10,1, 11.8,1,1, 8.377, 10578.456, 236.797, 52635.996 20/11/18,08:31:24,10,10,1, 11.8,1,1, 8.377, 10578.481, 236.819, 52636.026 20/11/18,08:31:24,11,10,1, 11.8,1,1, 8.377, 10578.449, 236.808, 52636.000 20/11/18,08:31:24,12,10,1, 11.8,1,1, 8.377, 10578.503, 236.829, 52636.012 20/11/18,08:31:24,13,10,1, 11.8,1,1, 8.377, 10578.489, 236.770, 52636.006 20/11/18,08:31:24,14,10,1, 11.8,1,1, 8.377, 10578.478, 236.845, 52636.031 20/11/18,08:31:24,15,10,1, 11.8,1,1, 8.377, 10578.467, 236.772, 52636.047 20/11/18,08:31:24,16,10,1, 11.8,1,1, 8.377, 10578.499, 236.830, 52636.052 20/11/18,08:31:24,17,10,1, 11.8,1,1, 8.377, 10578.488, 236.772, 52636.001 20/11/18,08:31:24,18,10,1, 11.8,1,1, 8.377, 10578.503, 236.821, 52636.017 20/11/18,08:31:24,19,10,1, 11.8,1,1, 8.377, 10578.486, 236.784, 52636.057 20/11/18,08:31:25,00,10,1, 11.9,1,1, 8.376, 10578.480, 236.784, 52636.057 20/11/18,08:31:25,01,10,1, 11.9,1,1, 8.376, 10578.490, 236.773, 52635.982 20/11/18,08:31:25,02,10,1, 11.9,1,1, 8.376, 10578.485, 236.773, 52636.002 20/11/18,08:31:25,03,10,1, 11.9,1,1, 8.376, 10578.458, 236.766, 52636.001 20/11/18,08:31:25,04,10,1, 11.9,1,1, 8.376, 10578.477, 236.773, 52636.026 20/11/18,08:31:25,05,10,1, 11.9,1,1, 8.376, 10578.476, 236.786, 52636.026 20/11/18,08:31:25,06,10,1, 11.9,1,1, 8.376, 10578.472, 236.771, 52635.991 20/11/18,08:31:25,07,10,1, 11.9,1,1, 8.376, 10578.481, 236.795, 52636.003 20/11/18,08:31:25,08,10,1, 11.9,1,1, 8.376, 10578.474, 236.797, 52635.988 20/11/18,08:31:25,09,10,1, 11.9,1,1, 8.376, 10578.465, 236.772, 52635.983 20/11/18,08:31:25,10,10,1, 11.9,1,1, 8.376, 10578.491, 236.771, 52636.030 20/11/18,08:31:25,11,10,1, 11.9,1,1, 8.376, 10578.486, 236.773, 52636.005 20/11/18,08:31:25,12,10,1, 11.9,1,1, 8.376, 10578.485, 236.773, 52636.010 20/11/18,08:31:25,13,10,1, 11.9,1,1, 8.376, 10578.470, 236.798, 52636.056 20/11/18,08:31:25,14,10,1, 11.9,1,1, 8.376, 10578.505, 236.776, 52636.181 20/11/18,08:31:25,15,10,1, 11.9,1,1, 8.376, 10578.503, 236.788, 52636.036 20/11/18,08:31:25,16,10,1, 11.9,1,1, 8.376, 10578.496, 236.783, 52636.012 20/11/18,08:31:25,17,10,1, 11.9,1,1, 8.376, 10578.507, 236.787, 52636.058 20/11/18,08:31:25,18,10,1, 11.9,1,1, 8.376, 10578.475, 236.731, 52636.000 20/11/18,08:31:25,19,10,1, 11.9,1,1, 8.376, 10578.516, 236.783, 52636.056 20/11/18,08:31:26,00,10,1, 11.8,1,1, 8.374, 10578.513, 236.783, 52636.056 20/11/18,08:31:26,01,10,1, 11.8,1,1, 8.374, 10578.477, 236.745, 52635.974 20/11/18,08:31:26,02,10,1, 11.8,1,1, 8.374, 10578.495, 236.757, 52636.012 20/11/18,08:31:26,03,10,1, 11.8,1,1, 8.374, 10578.515, 236.748, 52635.997 20/11/18,08:31:26,04,10,1, 11.8,1,1, 8.374, 10578.488, 236.741, 52635.963 20/11/18,08:31:26,05,10,1, 11.8,1,1, 8.374, 10578.483, 236.756, 52635.960 20/11/18,08:31:26,06,10,1, 11.8,1,1, 8.374, 10578.506, 236.767, 52635.983 20/11/18,08:31:26,07,10,1, 11.8,1,1, 8.374, 10578.478, 236.729, 52635.988 20/11/18,08:31:26,08,10,1, 11.8,1,1, 8.374, 10578.515, 236.775, 52636.037 20/11/18,08:31:26,09,10,1, 11.8,1,1, 8.374, 10578.523, 236.723, 52635.997 20/11/18,08:31:26,10,10,1, 11.8,1,1, 8.374, 10578.501, 236.776, 52635.961 20/11/18,08:31:26,11,10,1, 11.8,1,1, 8.374, 10578.486, 236.750, 52635.960 20/11/18,08:31:26,12,10,1, 11.8,1,1, 8.374, 10578.529, 236.780, 52635.979 20/11/18,08:31:26,13,10,1, 11.8,1,1, 8.374, 10578.510, 236.758, 52635.947 20/11/18,08:31:26,14,10,1, 11.8,1,1, 8.374, 10578.496, 236.727, 52635.978 20/11/18,08:31:26,15,10,1, 11.8,1,1, 8.374, 10578.523, 236.748, 52635.972 20/11/18,08:31:26,16,10,1, 11.8,1,1, 8.374, 10578.540, 236.756, 52636.020 20/11/18,08:31:26,17,10,1, 11.8,1,1, 8.374, 10578.528, 236.736, 52636.012 20/11/18,08:31:26,18,10,1, 11.8,1,1, 8.374, 10578.529, 236.730, 52635.984 20/11/18,08:31:26,19,10,1, 11.8,1,1, 8.374, 10578.511, 236.736, 52636.028 20/11/18,08:31:27,00,10,1, 11.8,1,1, 8.374, 10578.505, 236.736, 52636.028 20/11/18,08:31:27,01,10,1, 11.8,1,1, 8.374, 10578.513, 236.720, 52635.988 20/11/18,08:31:27,02,10,1, 11.8,1,1, 8.374, 10578.517, 236.714, 52635.972 20/11/18,08:31:27,03,10,1, 11.8,1,1, 8.374, 10578.526, 236.733, 52635.989 20/11/18,08:31:27,04,10,1, 11.8,1,1, 8.374, 10578.504, 236.704, 52635.983 20/11/18,08:31:27,05,10,1, 11.8,1,1, 8.374, 10578.531, 236.704, 52635.965 20/11/18,08:31:27,06,10,1, 11.8,1,1, 8.374, 10578.518, 236.729, 52635.991 20/11/18,08:31:27,07,10,1, 11.8,1,1, 8.374, 10578.532, 236.708, 52635.992 20/11/18,08:31:27,08,10,1, 11.8,1,1, 8.374, 10578.513, 236.722, 52636.018 20/11/18,08:31:27,09,10,1, 11.8,1,1, 8.374, 10578.510, 236.723, 52635.994 20/11/18,08:31:27,10,10,1, 11.8,1,1, 8.374, 10578.537, 236.707, 52636.012 20/11/18,08:31:27,11,10,1, 11.8,1,1, 8.374, 10578.539, 236.744, 52636.017 20/11/18,08:31:27,12,10,1, 11.8,1,1, 8.374, 10578.518, 236.699, 52636.016 20/11/18,08:31:27,13,10,1, 11.8,1,1, 8.374, 10578.535, 236.726, 52636.018 20/11/18,08:31:27,14,10,1, 11.8,1,1, 8.374, 10578.525, 236.713, 52635.998 20/11/18,08:31:27,15,10,1, 11.8,1,1, 8.374, 10578.546, 236.760, 52636.017 20/11/18,08:31:27,16,10,1, 11.8,1,1, 8.374, 10578.529, 236.705, 52635.988 20/11/18,08:31:27,17,10,1, 11.8,1,1, 8.374, 10578.529, 236.737, 52635.997 20/11/18,08:31:27,18,10,1, 11.8,1,1, 8.374, 10578.524, 236.689, 52635.973 20/11/18,08:31:27,19,10,1, 11.8,1,1, 8.374, 10578.542, 236.698, 52635.966 20/11/18,08:31:28,00,10,1, 11.8,1,1, 8.373, 10578.538, 236.698, 52635.966 20/11/18,08:31:28,01,10,1, 11.8,1,1, 8.373, 10578.520, 236.711, 52636.008 20/11/18,08:31:28,02,10,1, 11.8,1,1, 8.373, 10578.564, 236.697, 52635.981 20/11/18,08:31:28,03,10,1, 11.8,1,1, 8.373, 10578.538, 236.677, 52635.970 20/11/18,08:31:28,04,10,1, 11.8,1,1, 8.373, 10578.546, 236.714, 52635.984 20/11/18,08:31:28,05,10,1, 11.8,1,1, 8.373, 10578.529, 236.673, 52635.985 20/11/18,08:31:28,06,10,1, 11.8,1,1, 8.373, 10578.529, 236.701, 52635.998 20/11/18,08:31:28,07,10,1, 11.8,1,1, 8.373, 10578.531, 236.662, 52635.953 20/11/18,08:31:28,08,10,1, 11.8,1,1, 8.373, 10578.538, 236.682, 52635.957 20/11/18,08:31:28,09,10,1, 11.8,1,1, 8.373, 10578.523, 236.676, 52635.915 20/11/18,08:31:28,10,10,1, 11.8,1,1, 8.373, 10578.558, 236.664, 52635.957 20/11/18,08:31:28,11,10,1, 11.8,1,1, 8.373, 10578.537, 236.656, 52635.970 20/11/18,08:31:28,12,10,1, 11.8,1,1, 8.373, 10578.534, 236.660, 52635.955 20/11/18,08:31:28,13,10,1, 11.8,1,1, 8.373, 10578.553, 236.659, 52635.955 20/11/18,08:31:28,14,10,1, 11.8,1,1, 8.373, 10578.530, 236.669, 52635.999 20/11/18,08:31:28,15,10,1, 11.8,1,1, 8.373, 10578.558, 236.673, 52636.017 20/11/18,08:31:28,16,10,1, 11.8,1,1, 8.373, 10578.561, 236.673, 52636.004 20/11/18,08:31:28,17,10,1, 11.8,1,1, 8.373, 10578.550, 236.632, 52635.976 20/11/18,08:31:28,18,10,1, 11.8,1,1, 8.373, 10578.549, 236.660, 52636.006 20/11/18,08:31:28,19,10,1, 11.8,1,1, 8.373, 10578.536, 236.638, 52635.966 20/11/18,08:31:29,00,10,1, 11.9,1,1, 8.375, 10578.530, 236.638, 52635.966 20/11/18,08:31:29,01,10,1, 11.9,1,1, 8.375, 10578.547, 236.625, 52635.996 20/11/18,08:31:29,02,10,1, 11.9,1,1, 8.375, 10578.570, 236.665, 52636.008 20/11/18,08:31:29,03,10,1, 11.9,1,1, 8.375, 10578.521, 236.636, 52635.954 20/11/18,08:31:29,04,10,1, 11.9,1,1, 8.375, 10578.576, 236.627, 52635.982 20/11/18,08:31:29,05,10,1, 11.9,1,1, 8.375, 10578.544, 236.624, 52635.789 20/11/18,08:31:29,06,10,1, 11.9,1,1, 8.375, 10578.543, 236.646, 52636.009 20/11/18,08:31:29,07,10,1, 11.9,1,1, 8.375, 10578.599, 236.647, 52636.023 20/11/18,08:31:29,08,10,1, 11.9,1,1, 8.375, 10578.566, 236.640, 52635.985 20/11/18,08:31:29,09,10,1, 11.9,1,1, 8.375, 10578.578, 236.647, 52636.009 20/11/18,08:31:29,10,10,1, 11.9,1,1, 8.375, 10578.562, 236.607, 52635.940 20/11/18,08:31:29,11,10,1, 11.9,1,1, 8.375, 10578.606, 236.631, 52635.977 20/11/18,08:31:29,12,10,1, 11.9,1,1, 8.375, 10578.561, 236.606, 52635.983 20/11/18,08:31:29,13,10,1, 11.9,1,1, 8.375, 10578.584, 236.651, 52635.995 20/11/18,08:31:29,14,10,1, 11.9,1,1, 8.375, 10578.601, 236.635, 52635.969 20/11/18,08:31:29,15,10,1, 11.9,1,1, 8.375, 10578.586, 236.635, 52635.988 20/11/18,08:31:29,16,10,1, 11.9,1,1, 8.375, 10578.603, 236.635, 52635.957 20/11/18,08:31:29,17,10,1, 11.9,1,1, 8.375, 10578.584, 236.639, 52636.000 20/11/18,08:31:29,18,10,1, 11.9,1,1, 8.375, 10578.587, 236.657, 52635.934 20/11/18,08:31:29,19,10,1, 11.9,1,1, 8.375, 10578.612, 236.640, 52635.942 20/11/18,08:31:30,00,10,1, 11.9,1,1, 8.378, 10578.605, 236.640, 52635.942 20/11/18,08:31:30,01,10,1, 11.9,1,1, 8.378, 10578.621, 236.621, 52636.052 20/11/18,08:31:30,02,10,1, 11.9,1,1, 8.378, 10578.559, 236.638, 52635.946 20/11/18,08:31:30,03,10,1, 11.9,1,1, 8.378, 10578.598, 236.637, 52635.994 20/11/18,08:31:30,04,10,1, 11.9,1,1, 8.378, 10578.611, 236.604, 52635.991 20/11/18,08:31:30,05,10,1, 11.9,1,1, 8.378, 10578.582, 236.643, 52636.001 20/11/18,08:31:30,06,10,1, 11.9,1,1, 8.378, 10578.594, 236.620, 52636.003 20/11/18,08:31:30,07,10,1, 11.9,1,1, 8.378, 10578.582, 236.641, 52635.967 20/11/18,08:31:30,08,10,1, 11.9,1,1, 8.378, 10578.593, 236.616, 52635.926 20/11/18,08:31:30,09,10,1, 11.9,1,1, 8.378, 10578.598, 236.619, 52635.986 20/11/18,08:31:30,10,10,1, 11.9,1,1, 8.378, 10578.597, 236.620, 52635.982 20/11/18,08:31:30,11,10,1, 11.9,1,1, 8.378, 10578.606, 236.584, 52635.949 20/11/18,08:31:30,12,10,1, 11.9,1,1, 8.378, 10578.628, 236.628, 52635.980 20/11/18,08:31:30,13,10,1, 11.9,1,1, 8.378, 10578.603, 236.579, 52635.940 20/11/18,08:31:30,14,10,1, 11.9,1,1, 8.378, 10578.624, 236.612, 52635.978 20/11/18,08:31:30,15,10,1, 11.9,1,1, 8.378, 10578.608, 236.566, 52635.984 20/11/18,08:31:30,16,10,1, 11.9,1,1, 8.378, 10578.633, 236.597, 52635.984 20/11/18,08:31:30,17,10,1, 11.9,1,1, 8.378, 10578.621, 236.587, 52635.979 20/11/18,08:31:30,18,10,1, 11.9,1,1, 8.378, 10578.637, 236.603, 52635.956 20/11/18,08:31:30,19,10,1, 11.9,1,1, 8.378, 10578.611, 236.572, 52635.937 20/11/18,08:31:31,00,10,1, 11.8,1,1, 8.373, 10578.605, 236.572, 52635.937 20/11/18,08:31:31,01,10,1, 11.8,1,1, 8.373, 10578.611, 236.603, 52635.960 20/11/18,08:31:31,02,10,1, 11.8,1,1, 8.373, 10578.619, 236.593, 52635.980 20/11/18,08:31:31,03,10,1, 11.8,1,1, 8.373, 10578.616, 236.573, 52635.941 20/11/18,08:31:31,04,10,1, 11.8,1,1, 8.373, 10578.601, 236.615, 52635.975 20/11/18,08:31:31,05,10,1, 11.8,1,1, 8.373, 10578.614, 236.578, 52635.989 20/11/18,08:31:31,06,10,1, 11.8,1,1, 8.373, 10578.629, 236.597, 52635.958 20/11/18,08:31:31,07,10,1, 11.8,1,1, 8.373, 10578.611, 236.578, 52635.964 20/11/18,08:31:31,08,10,1, 11.8,1,1, 8.373, 10578.640, 236.578, 52635.979 20/11/18,08:31:31,09,10,1, 11.8,1,1, 8.373, 10578.632, 236.575, 52635.907 20/11/18,08:31:31,10,10,1, 11.8,1,1, 8.373, 10578.627, 236.577, 52635.947 20/11/18,08:31:31,11,10,1, 11.8,1,1, 8.373, 10578.612, 236.569, 52635.931 20/11/18,08:31:31,12,10,1, 11.8,1,1, 8.373, 10578.605, 236.580, 52635.940 20/11/18,08:31:31,13,10,1, 11.8,1,1, 8.373, 10578.649, 236.602, 52635.943 20/11/18,08:31:31,14,10,1, 11.8,1,1, 8.373, 10578.626, 236.584, 52636.089 20/11/18,08:31:31,15,10,1, 11.8,1,1, 8.373, 10578.632, 236.596, 52635.927 20/11/18,08:31:31,16,10,1, 11.8,1,1, 8.373, 10578.651, 236.574, 52635.816 20/11/18,08:31:31,17,10,1, 11.8,1,1, 8.373, 10578.697, 236.590, 52635.934 20/11/18,08:31:31,18,10,1, 11.8,1,1, 8.373, 10578.659, 236.509, 52635.566 20/11/18,08:31:31,19,10,1, 11.8,1,1, 8.373, 10578.642, 236.581, 52635.989 20/11/18,08:31:32,00,09,1, 11.9,1,1, 8.374, 10578.638, 236.581, 52635.989 20/11/18,08:31:32,01,09,1, 11.9,1,1, 8.374, 10578.637, 236.576, 52636.015 20/11/18,08:31:32,02,09,1, 11.9,1,1, 8.374, 10578.641, 236.578, 52635.973 20/11/18,08:31:32,03,09,1, 11.9,1,1, 8.374, 10578.644, 236.576, 52635.959 20/11/18,08:31:32,04,09,1, 11.9,1,1, 8.374, 10578.649, 236.574, 52635.895 20/11/18,08:31:32,05,09,1, 11.9,1,1, 8.374, 10578.668, 236.559, 52635.918 20/11/18,08:31:32,06,09,1, 11.9,1,1, 8.374, 10578.678, 236.553, 52635.916 20/11/18,08:31:32,07,09,1, 11.9,1,1, 8.374, 10578.652, 236.560, 52635.921 20/11/18,08:31:32,08,09,1, 11.9,1,1, 8.374, 10578.665, 236.541, 52635.913 20/11/18,08:31:32,09,09,1, 11.9,1,1, 8.374, 10578.683, 236.555, 52635.930 20/11/18,08:31:32,10,09,1, 11.9,1,1, 8.374, 10578.671, 236.518, 52635.925 20/11/18,08:31:32,11,09,1, 11.9,1,1, 8.374, 10578.666, 236.551, 52635.928 20/11/18,08:31:32,12,09,1, 11.9,1,1, 8.374, 10578.650, 236.512, 52635.934 20/11/18,08:31:32,13,09,1, 11.9,1,1, 8.374, 10578.686, 236.577, 52635.965 20/11/18,08:31:32,14,09,1, 11.9,1,1, 8.374, 10578.645, 236.528, 52635.920 20/11/18,08:31:32,15,09,1, 11.9,1,1, 8.374, 10578.709, 236.551, 52635.976 20/11/18,08:31:32,16,09,1, 11.9,1,1, 8.374, 10578.699, 236.538, 52635.938 20/11/18,08:31:32,17,09,1, 11.9,1,1, 8.374, 10578.661, 236.556, 52635.901 20/11/18,08:31:32,18,09,1, 11.9,1,1, 8.374, 10578.707, 236.541, 52635.954 20/11/18,08:31:32,19,09,1, 11.9,1,1, 8.374, 10578.688, 236.531, 52635.887 20/11/18,08:31:33,00,08,1, 11.9,1,1, 8.374, 10578.680, 236.531, 52635.887 20/11/18,08:31:33,01,08,1, 11.9,1,1, 8.374, 10578.679, 236.508, 52635.928 20/11/18,08:31:33,02,08,1, 11.9,1,1, 8.374, 10578.696, 236.558, 52635.944 20/11/18,08:31:33,03,08,1, 11.9,1,1, 8.374, 10578.674, 236.521, 52635.917 20/11/18,08:31:33,04,08,1, 11.9,1,1, 8.374, 10578.714, 236.527, 52635.940 20/11/18,08:31:33,05,08,1, 11.9,1,1, 8.374, 10578.682, 236.519, 52635.942 20/11/18,08:31:33,06,08,1, 11.9,1,1, 8.374, 10578.689, 236.538, 52635.919 20/11/18,08:31:33,07,08,1, 11.9,1,1, 8.374, 10578.700, 236.536, 52635.923 20/11/18,08:31:33,08,08,1, 11.9,1,1, 8.374, 10578.690, 236.521, 52635.907 20/11/18,08:31:33,09,08,1, 11.9,1,1, 8.374, 10578.701, 236.524, 52635.912 20/11/18,08:31:33,10,08,1, 11.9,1,1, 8.374, 10578.694, 236.543, 52635.898 20/11/18,08:31:33,11,08,1, 11.9,1,1, 8.374, 10578.704, 236.530, 52635.926 20/11/18,08:31:33,12,08,1, 11.9,1,1, 8.374, 10578.680, 236.522, 52635.918 20/11/18,08:31:33,13,08,1, 11.9,1,1, 8.374, 10578.692, 236.496, 52635.928 20/11/18,08:31:33,14,08,1, 11.9,1,1, 8.374, 10578.722, 236.538, 52635.959 20/11/18,08:31:33,15,08,1, 11.9,1,1, 8.374, 10578.695, 236.484, 52635.921 20/11/18,08:31:33,16,08,1, 11.9,1,1, 8.374, 10578.719, 236.515, 52635.908 20/11/18,08:31:33,17,08,1, 11.9,1,1, 8.374, 10578.722, 236.497, 52635.887 20/11/18,08:31:33,18,08,1, 11.9,1,1, 8.374, 10578.710, 236.522, 52635.938 20/11/18,08:31:33,19,08,1, 11.9,1,1, 8.374, 10578.714, 236.521, 52635.893 20/11/18,08:31:34,00,09,1, 11.9,1,1, 8.375, 10578.713, 236.521, 52635.893 20/11/18,08:31:34,01,09,1, 11.9,1,1, 8.375, 10578.707, 236.515, 52635.902 20/11/18,08:31:34,02,09,1, 11.9,1,1, 8.375, 10578.714, 236.523, 52635.921 20/11/18,08:31:34,03,09,1, 11.9,1,1, 8.375, 10578.723, 236.513, 52635.934 20/11/18,08:31:34,04,09,1, 11.9,1,1, 8.375, 10578.708, 236.481, 52635.926 20/11/18,08:31:34,05,09,1, 11.9,1,1, 8.375, 10578.715, 236.528, 52635.937 20/11/18,08:31:34,06,09,1, 11.9,1,1, 8.375, 10578.708, 236.494, 52635.886 20/11/18,08:31:34,07,09,1, 11.9,1,1, 8.375, 10578.715, 236.497, 52635.934 20/11/18,08:31:34,08,09,1, 11.9,1,1, 8.375, 10578.715, 236.504, 52635.898 20/11/18,08:31:34,09,09,1, 11.9,1,1, 8.375, 10578.710, 236.479, 52635.954 20/11/18,08:31:34,10,09,1, 11.9,1,1, 8.375, 10578.736, 236.507, 52635.882 20/11/18,08:31:34,11,09,1, 11.9,1,1, 8.375, 10578.691, 236.468, 52635.917 20/11/18,08:31:34,12,09,1, 11.9,1,1, 8.375, 10578.719, 236.471, 52635.944 20/11/18,08:31:34,13,09,1, 11.9,1,1, 8.375, 10578.728, 236.494, 52635.920 20/11/18,08:31:34,14,09,1, 11.9,1,1, 8.375, 10578.772, 236.474, 52635.727 20/11/18,08:31:34,15,09,1, 11.9,1,1, 8.375, 10578.757, 236.469, 52635.861 20/11/18,08:31:34,16,09,1, 11.9,1,1, 8.375, 10578.732, 236.445, 52635.839 20/11/18,08:31:34,17,09,1, 11.9,1,1, 8.375, 10578.724, 236.469, 52635.882 20/11/18,08:31:34,18,09,1, 11.9,1,1, 8.375, 10578.744, 236.460, 52635.912 20/11/18,08:31:34,19,09,1, 11.9,1,1, 8.375, 10578.753, 236.509, 52635.950 20/11/18,08:31:35,00,09,1, 11.9,1,1, 8.371, 10578.747, 236.509, 52635.950 20/11/18,08:31:35,01,09,1, 11.9,1,1, 8.371, 10578.759, 236.519, 52635.947 20/11/18,08:31:35,02,09,1, 11.9,1,1, 8.371, 10578.744, 236.452, 52635.917 20/11/18,08:31:35,03,09,1, 11.9,1,1, 8.371, 10578.747, 236.472, 52635.903 20/11/18,08:31:35,04,09,1, 11.9,1,1, 8.371, 10578.733, 236.464, 52635.933 20/11/18,08:31:35,05,09,1, 11.9,1,1, 8.371, 10578.754, 236.477, 52635.963 20/11/18,08:31:35,06,09,1, 11.9,1,1, 8.371, 10578.760, 236.465, 52635.912 20/11/18,08:31:35,07,09,1, 11.9,1,1, 8.371, 10578.743, 236.449, 52635.916 20/11/18,08:31:35,08,09,1, 11.9,1,1, 8.371, 10578.755, 236.446, 52635.922 20/11/18,08:31:35,09,09,1, 11.9,1,1, 8.371, 10578.756, 236.475, 52635.906 20/11/18,08:31:35,10,09,1, 11.9,1,1, 8.371, 10578.747, 236.461, 52635.914 20/11/18,08:31:35,11,09,1, 11.9,1,1, 8.371, 10578.758, 236.432, 52635.920 20/11/18,08:31:35,12,09,1, 11.9,1,1, 8.371, 10578.735, 236.438, 52635.904 20/11/18,08:31:35,13,09,1, 11.9,1,1, 8.371, 10578.743, 236.471, 52635.930 20/11/18,08:31:35,14,09,1, 11.9,1,1, 8.371, 10578.763, 236.448, 52635.934 20/11/18,08:31:35,15,09,1, 11.9,1,1, 8.371, 10578.750, 236.464, 52635.915 20/11/18,08:31:35,16,09,1, 11.9,1,1, 8.371, 10578.767, 236.444, 52635.888 20/11/18,08:31:35,17,09,1, 11.9,1,1, 8.371, 10578.766, 236.436, 52635.923 20/11/18,08:31:35,18,09,1, 11.9,1,1, 8.371, 10578.742, 236.463, 52635.921 20/11/18,08:31:35,19,09,1, 11.9,1,1, 8.371, 10578.732, 236.452, 52635.898 20/11/18,08:31:36,00,09,1, 11.9,1,1, 8.373, 10578.730, 236.452, 52635.898 20/11/18,08:31:36,01,09,1, 11.9,1,1, 8.373, 10578.768, 236.416, 52635.908 20/11/18,08:31:36,02,09,1, 11.9,1,1, 8.373, 10578.780, 236.465, 52635.941 20/11/18,08:31:36,03,09,1, 11.9,1,1, 8.373, 10578.767, 236.424, 52635.890 20/11/18,08:31:36,04,09,1, 11.9,1,1, 8.373, 10578.768, 236.466, 52635.902 20/11/18,08:31:36,05,09,1, 11.9,1,1, 8.373, 10578.753, 236.441, 52635.888 20/11/18,08:31:36,06,09,1, 11.9,1,1, 8.373, 10578.762, 236.451, 52635.919 20/11/18,08:31:36,07,09,1, 11.9,1,1, 8.373, 10578.761, 236.419, 52635.897 20/11/18,08:31:36,08,09,1, 11.9,1,1, 8.373, 10578.747, 236.444, 52635.902 20/11/18,08:31:36,09,09,1, 11.9,1,1, 8.373, 10578.750, 236.438, 52635.928 20/11/18,08:31:36,10,09,1, 11.9,1,1, 8.373, 10578.748, 236.431, 52635.929 20/11/18,08:31:36,11,09,1, 11.9,1,1, 8.373, 10578.742, 236.441, 52635.901 20/11/18,08:31:36,12,09,1, 11.9,1,1, 8.373, 10578.766, 236.449, 52635.929 20/11/18,08:31:36,13,09,1, 11.9,1,1, 8.373, 10578.759, 236.409, 52635.907 20/11/18,08:31:36,14,09,1, 11.9,1,1, 8.373, 10578.788, 236.415, 52635.919 20/11/18,08:31:36,15,09,1, 11.9,1,1, 8.373, 10578.779, 236.426, 52635.898 20/11/18,08:31:36,16,09,1, 11.9,1,1, 8.373, 10578.804, 236.441, 52635.931 20/11/18,08:31:36,17,09,1, 11.9,1,1, 8.373, 10578.760, 236.427, 52635.929 20/11/18,08:31:36,18,09,1, 11.9,1,1, 8.373, 10578.790, 236.435, 52635.969 20/11/18,08:31:36,19,09,1, 11.9,1,1, 8.373, 10578.751, 236.418, 52635.913 20/11/18,08:31:37,00,09,1, 11.8,1,1, 8.374, 10578.747, 236.418, 52635.913 20/11/18,08:31:37,01,09,1, 11.8,1,1, 8.374, 10578.787, 236.410, 52635.919 20/11/18,08:31:37,02,09,1, 11.8,1,1, 8.374, 10578.765, 236.418, 52635.890 20/11/18,08:31:37,03,09,1, 11.8,1,1, 8.374, 10578.764, 236.444, 52635.912 20/11/18,08:31:37,04,09,1, 11.8,1,1, 8.374, 10578.788, 236.406, 52635.909 20/11/18,08:31:37,05,09,1, 11.8,1,1, 8.374, 10578.764, 236.440, 52635.922 20/11/18,08:31:37,06,09,1, 11.8,1,1, 8.374, 10578.778, 236.425, 52635.898 20/11/18,08:31:37,07,09,1, 11.8,1,1, 8.374, 10578.767, 236.422, 52635.904 20/11/18,08:31:37,08,09,1, 11.8,1,1, 8.374, 10578.764, 236.392, 52635.894 20/11/18,08:31:37,09,09,1, 11.8,1,1, 8.374, 10578.786, 236.414, 52635.946 20/11/18,08:31:37,10,09,1, 11.8,1,1, 8.374, 10578.788, 236.409, 52635.867 20/11/18,08:31:37,11,09,1, 11.8,1,1, 8.374, 10578.765, 236.415, 52635.901 20/11/18,08:31:37,12,09,1, 11.8,1,1, 8.374, 10578.759, 236.409, 52635.886 20/11/18,08:31:37,13,09,1, 11.8,1,1, 8.374, 10578.773, 236.411, 52635.902 20/11/18,08:31:37,14,09,1, 11.8,1,1, 8.374, 10578.763, 236.388, 52635.903 20/11/18,08:31:37,15,09,1, 11.8,1,1, 8.374, 10578.769, 236.401, 52635.928 20/11/18,08:31:37,16,09,1, 11.8,1,1, 8.374, 10578.782, 236.385, 52635.890 20/11/18,08:31:37,17,09,1, 11.8,1,1, 8.374, 10578.763, 236.399, 52635.936 20/11/18,08:31:37,18,09,1, 11.8,1,1, 8.374, 10578.751, 236.366, 52635.931 20/11/18,08:31:37,19,09,1, 11.8,1,1, 8.374, 10578.798, 236.417, 52635.967 20/11/18,08:31:38,00,09,1, 11.9,1,1, 8.373, 10578.797, 236.417, 52635.967 20/11/18,08:31:38,01,09,1, 11.9,1,1, 8.373, 10578.783, 236.402, 52635.900 20/11/18,08:31:38,02,09,1, 11.9,1,1, 8.373, 10578.761, 236.385, 52635.905 20/11/18,08:31:38,03,09,1, 11.9,1,1, 8.373, 10578.774, 236.390, 52635.923 20/11/18,08:31:38,04,09,1, 11.9,1,1, 8.373, 10578.756, 236.383, 52635.899 20/11/18,08:31:38,05,09,1, 11.9,1,1, 8.373, 10578.788, 236.379, 52635.890 20/11/18,08:31:38,06,09,1, 11.9,1,1, 8.373, 10578.782, 236.389, 52635.886 20/11/18,08:31:38,07,09,1, 11.9,1,1, 8.373, 10578.764, 236.381, 52635.858 20/11/18,08:31:38,08,09,1, 11.9,1,1, 8.373, 10578.791, 236.385, 52635.887 20/11/18,08:31:38,09,09,1, 11.9,1,1, 8.373, 10578.773, 236.372, 52635.996 20/11/18,08:31:38,10,09,1, 11.9,1,1, 8.373, 10578.759, 236.413, 52635.870 20/11/18,08:31:38,11,09,1, 11.9,1,1, 8.373, 10578.757, 236.367, 52635.853 20/11/18,08:31:38,12,09,1, 11.9,1,1, 8.373, 10578.768, 236.387, 52635.912 20/11/18,08:31:38,13,09,1, 11.9,1,1, 8.373, 10578.761, 236.373, 52635.884 20/11/18,08:31:38,14,09,1, 11.9,1,1, 8.373, 10578.770, 236.388, 52635.872 20/11/18,08:31:38,15,09,1, 11.9,1,1, 8.373, 10578.757, 236.407, 52635.861 20/11/18,08:31:38,16,09,1, 11.9,1,1, 8.373, 10578.783, 236.405, 52635.896 20/11/18,08:31:38,17,09,1, 11.9,1,1, 8.373, 10578.787, 236.425, 52635.926 20/11/18,08:31:38,18,09,1, 11.9,1,1, 8.373, 10578.762, 236.373, 52635.881 20/11/18,08:31:38,19,09,1, 11.9,1,1, 8.373, 10578.777, 236.379, 52635.886 20/11/18,08:31:39,00,09,1, 11.9,1,1, 8.374, 10578.772, 236.379, 52635.886 20/11/18,08:31:39,01,09,1, 11.9,1,1, 8.374, 10578.766, 236.369, 52635.898 20/11/18,08:31:39,02,09,1, 11.9,1,1, 8.374, 10578.782, 236.389, 52635.929 20/11/18,08:31:39,03,09,1, 11.9,1,1, 8.374, 10578.753, 236.384, 52635.902 20/11/18,08:31:39,04,09,1, 11.9,1,1, 8.374, 10578.779, 236.401, 52635.910 20/11/18,08:31:39,05,09,1, 11.9,1,1, 8.374, 10578.739, 236.359, 52635.853 20/11/18,08:31:39,06,09,1, 11.9,1,1, 8.374, 10578.782, 236.417, 52635.935 20/11/18,08:31:39,07,09,1, 11.9,1,1, 8.374, 10578.784, 236.374, 52635.913 20/11/18,08:31:39,08,09,1, 11.9,1,1, 8.374, 10578.769, 236.383, 52635.890 20/11/18,08:31:39,09,09,1, 11.9,1,1, 8.374, 10578.789, 236.399, 52635.868 20/11/18,08:31:39,10,09,1, 11.9,1,1, 8.374, 10578.765, 236.409, 52635.919 20/11/18,08:31:39,11,09,1, 11.9,1,1, 8.374, 10578.758, 236.414, 52635.880 20/11/18,08:31:39,12,09,1, 11.9,1,1, 8.374, 10578.764, 236.383, 52635.651 20/11/18,08:31:39,13,09,1, 11.9,1,1, 8.374, 10578.778, 236.391, 52635.861 20/11/18,08:31:39,14,09,1, 11.9,1,1, 8.374, 10578.735, 236.392, 52635.828 20/11/18,08:31:39,15,09,1, 11.9,1,1, 8.374, 10578.752, 236.398, 52635.901 20/11/18,08:31:39,16,09,1, 11.9,1,1, 8.374, 10578.745, 236.373, 52635.881 20/11/18,08:31:39,17,09,1, 11.9,1,1, 8.374, 10578.746, 236.389, 52635.901 20/11/18,08:31:39,18,09,1, 11.9,1,1, 8.374, 10578.757, 236.385, 52635.928 20/11/18,08:31:39,19,09,1, 11.9,1,1, 8.374, 10578.759, 236.396, 52635.892 20/11/18,08:31:40,00,10,1, 11.9,1,1, 8.373, 10578.755, 236.396, 52635.892 20/11/18,08:31:40,01,10,1, 11.9,1,1, 8.373, 10578.748, 236.387, 52635.891 20/11/18,08:31:40,02,10,1, 11.9,1,1, 8.373, 10578.743, 236.385, 52635.861 20/11/18,08:31:40,03,10,1, 11.9,1,1, 8.373, 10578.763, 236.394, 52635.881 20/11/18,08:31:40,04,10,1, 11.9,1,1, 8.373, 10578.755, 236.399, 52635.875 20/11/18,08:31:40,05,10,1, 11.9,1,1, 8.373, 10578.787, 236.423, 52635.937 20/11/18,08:31:40,06,10,1, 11.9,1,1, 8.373, 10578.740, 236.384, 52635.871 20/11/18,08:31:40,07,10,1, 11.9,1,1, 8.373, 10578.768, 236.410, 52635.923 20/11/18,08:31:40,08,10,1, 11.9,1,1, 8.373, 10578.755, 236.399, 52635.885 20/11/18,08:31:40,09,10,1, 11.9,1,1, 8.373, 10578.750, 236.413, 52635.907 20/11/18,08:31:40,10,10,1, 11.9,1,1, 8.373, 10578.759, 236.382, 52635.920 20/11/18,08:31:40,11,10,1, 11.9,1,1, 8.373, 10578.754, 236.421, 52635.947 20/11/18,08:31:40,12,10,1, 11.9,1,1, 8.373, 10578.765, 236.403, 52635.932 20/11/18,08:31:40,13,10,1, 11.9,1,1, 8.373, 10578.758, 236.415, 52635.885 20/11/18,08:31:40,14,10,1, 11.9,1,1, 8.373, 10578.742, 236.398, 52635.883 20/11/18,08:31:40,15,10,1, 11.9,1,1, 8.373, 10578.733, 236.416, 52635.905 20/11/18,08:31:40,16,10,1, 11.9,1,1, 8.373, 10578.762, 236.392, 52635.877 20/11/18,08:31:40,17,10,1, 11.9,1,1, 8.373, 10578.761, 236.431, 52635.923 20/11/18,08:31:40,18,10,1, 11.9,1,1, 8.373, 10578.760, 236.410, 52635.882 20/11/18,08:31:40,19,10,1, 11.9,1,1, 8.373, 10578.757, 236.425, 52635.888 20/11/18,08:31:41,00,10,1, 11.9,1,1, 8.373, 10578.755, 236.425, 52635.888 20/11/18,08:31:41,01,10,1, 11.9,1,1, 8.373, 10578.761, 236.425, 52635.901 20/11/18,08:31:41,02,10,1, 11.9,1,1, 8.373, 10578.729, 236.360, 52635.867 20/11/18,08:31:41,03,10,1, 11.9,1,1, 8.373, 10578.757, 236.412, 52635.951 20/11/18,08:31:41,04,10,1, 11.9,1,1, 8.373, 10578.747, 236.400, 52635.898 20/11/18,08:31:41,05,10,1, 11.9,1,1, 8.373, 10578.725, 236.419, 52635.906 20/11/18,08:31:41,06,10,1, 11.9,1,1, 8.373, 10578.740, 236.404, 52635.883 20/11/18,08:31:41,07,10,1, 11.9,1,1, 8.373, 10578.721, 236.375, 52635.895 20/11/18,08:31:41,08,10,1, 11.9,1,1, 8.373, 10578.725, 236.415, 52635.888 20/11/18,08:31:41,09,10,1, 11.9,1,1, 8.373, 10578.713, 236.399, 52635.861 20/11/18,08:31:41,10,10,1, 11.9,1,1, 8.373, 10578.742, 236.420, 52635.914 20/11/18,08:31:41,11,10,1, 11.9,1,1, 8.373, 10578.722, 236.398, 52635.875 20/11/18,08:31:41,12,10,1, 11.9,1,1, 8.373, 10578.737, 236.404, 52635.964 20/11/18,08:31:41,13,10,1, 11.9,1,1, 8.373, 10578.711, 236.424, 52635.903 20/11/18,08:31:41,14,10,1, 11.9,1,1, 8.373, 10578.706, 236.415, 52635.929 20/11/18,08:31:41,15,10,1, 11.9,1,1, 8.373, 10578.696, 236.396, 52635.930 20/11/18,08:31:41,16,10,1, 11.9,1,1, 8.373, 10578.719, 236.415, 52635.898 20/11/18,08:31:41,17,10,1, 11.9,1,1, 8.373, 10578.716, 236.423, 52635.914 20/11/18,08:31:41,18,10,1, 11.9,1,1, 8.373, 10578.700, 236.417, 52635.910 20/11/18,08:31:41,19,10,1, 11.9,1,1, 8.373, 10578.702, 236.400, 52635.928 20/11/18,08:31:42,00,10,1, 11.9,1,1, 8.373, 10578.697, 236.400, 52635.928 20/11/18,08:31:42,01,10,1, 11.9,1,1, 8.373, 10578.702, 236.397, 52635.925 20/11/18,08:31:42,02,10,1, 11.9,1,1, 8.373, 10578.693, 236.433, 52635.886 20/11/18,08:31:42,03,10,1, 11.9,1,1, 8.373, 10578.677, 236.411, 52635.863 20/11/18,08:31:42,04,10,1, 11.9,1,1, 8.373, 10578.684, 236.448, 52635.927 20/11/18,08:31:42,05,10,1, 11.9,1,1, 8.373, 10578.695, 236.389, 52635.895 20/11/18,08:31:42,06,10,1, 11.9,1,1, 8.373, 10578.721, 236.444, 52635.969 20/11/18,08:31:42,07,10,1, 11.9,1,1, 8.373, 10578.679, 236.426, 52635.878 20/11/18,08:31:42,08,10,1, 11.9,1,1, 8.373, 10578.709, 236.435, 52635.916 20/11/18,08:31:42,09,10,1, 11.9,1,1, 8.373, 10578.696, 236.441, 52635.904 20/11/18,08:31:42,10,10,1, 11.9,1,1, 8.373, 10578.710, 236.412, 52635.749 20/11/18,08:31:42,11,10,1, 11.9,1,1, 8.373, 10578.691, 236.452, 52635.863 20/11/18,08:31:42,12,10,1, 11.9,1,1, 8.373, 10578.684, 236.430, 52635.907 20/11/18,08:31:42,13,10,1, 11.9,1,1, 8.373, 10578.678, 236.451, 52635.916 20/11/18,08:31:42,14,10,1, 11.9,1,1, 8.373, 10578.687, 236.416, 52635.894 20/11/18,08:31:42,15,10,1, 11.9,1,1, 8.373, 10578.696, 236.427, 52635.881 20/11/18,08:31:42,16,10,1, 11.9,1,1, 8.373, 10578.702, 236.427, 52635.928 20/11/18,08:31:42,17,10,1, 11.9,1,1, 8.373, 10578.677, 236.419, 52635.898 20/11/18,08:31:42,18,10,1, 11.9,1,1, 8.373, 10578.665, 236.442, 52635.884 20/11/18,08:31:42,19,10,1, 11.9,1,1, 8.373, 10578.681, 236.453, 52635.890 20/11/18,08:31:43,00,10,1, 11.8,1,1, 8.373, 10578.680, 236.453, 52635.890 20/11/18,08:31:43,01,10,1, 11.8,1,1, 8.373, 10578.667, 236.441, 52635.906 20/11/18,08:31:43,02,10,1, 11.8,1,1, 8.373, 10578.694, 236.420, 52635.894 20/11/18,08:31:43,03,10,1, 11.8,1,1, 8.373, 10578.704, 236.454, 52635.918 20/11/18,08:31:43,04,10,1, 11.8,1,1, 8.373, 10578.684, 236.443, 52635.898 20/11/18,08:31:43,05,10,1, 11.8,1,1, 8.373, 10578.673, 236.478, 52635.921 20/11/18,08:31:43,06,10,1, 11.8,1,1, 8.373, 10578.646, 236.439, 52635.891 20/11/18,08:31:43,07,10,1, 11.8,1,1, 8.373, 10578.660, 236.445, 52635.902 20/11/18,08:31:43,08,10,1, 11.8,1,1, 8.373, 10578.660, 236.441, 52635.892 20/11/18,08:31:43,09,10,1, 11.8,1,1, 8.373, 10578.663, 236.442, 52635.939 20/11/18,08:31:43,10,10,1, 11.8,1,1, 8.373, 10578.647, 236.440, 52635.830 20/11/18,08:31:43,11,10,1, 11.8,1,1, 8.373, 10578.680, 236.452, 52635.951 20/11/18,08:31:43,12,10,1, 11.8,1,1, 8.373, 10578.665, 236.466, 52635.925 20/11/18,08:31:43,13,10,1, 11.8,1,1, 8.373, 10578.656, 236.458, 52635.927 20/11/18,08:31:43,14,10,1, 11.8,1,1, 8.373, 10578.656, 236.440, 52635.940 20/11/18,08:31:43,15,10,1, 11.8,1,1, 8.373, 10578.655, 236.446, 52635.928 20/11/18,08:31:43,16,10,1, 11.8,1,1, 8.373, 10578.658, 236.465, 52635.945 20/11/18,08:31:43,17,10,1, 11.8,1,1, 8.373, 10578.664, 236.476, 52635.963 20/11/18,08:31:43,18,10,1, 11.8,1,1, 8.373, 10578.632, 236.437, 52635.911 20/11/18,08:31:43,19,10,1, 11.8,1,1, 8.373, 10578.664, 236.480, 52635.950 20/11/18,08:31:44,00,10,1, 11.9,1,1, 8.377, 10578.663, 236.480, 52635.950 20/11/18,08:31:44,01,10,1, 11.9,1,1, 8.377, 10578.661, 236.490, 52635.950 20/11/18,08:31:44,02,10,1, 11.9,1,1, 8.377, 10578.652, 236.468, 52635.881 20/11/18,08:31:44,03,10,1, 11.9,1,1, 8.377, 10578.671, 236.499, 52635.912 20/11/18,08:31:44,04,10,1, 11.9,1,1, 8.377, 10578.626, 236.488, 52635.924 20/11/18,08:31:44,05,10,1, 11.9,1,1, 8.377, 10578.647, 236.507, 52635.905 20/11/18,08:31:44,06,10,1, 11.9,1,1, 8.377, 10578.631, 236.480, 52635.913 20/11/18,08:31:44,07,10,1, 11.9,1,1, 8.377, 10578.618, 236.479, 52635.938 20/11/18,08:31:44,08,10,1, 11.9,1,1, 8.377, 10578.629, 236.487, 52635.932 20/11/18,08:31:44,09,10,1, 11.9,1,1, 8.377, 10578.606, 236.500, 52635.917 20/11/18,08:31:44,10,10,1, 11.9,1,1, 8.377, 10578.649, 236.491, 52635.926 20/11/18,08:31:44,11,10,1, 11.9,1,1, 8.377, 10578.629, 236.499, 52635.920 20/11/18,08:31:44,12,10,1, 11.9,1,1, 8.377, 10578.640, 236.491, 52635.897 20/11/18,08:31:44,13,10,1, 11.9,1,1, 8.377, 10578.623, 236.490, 52635.898 20/11/18,08:31:44,14,10,1, 11.9,1,1, 8.377, 10578.632, 236.487, 52635.899 20/11/18,08:31:44,15,10,1, 11.9,1,1, 8.377, 10578.634, 236.518, 52635.955 20/11/18,08:31:44,16,10,1, 11.9,1,1, 8.377, 10578.620, 236.504, 52635.923 20/11/18,08:31:44,17,10,1, 11.9,1,1, 8.377, 10578.638, 236.472, 52635.907 20/11/18,08:31:44,18,10,1, 11.9,1,1, 8.377, 10578.642, 236.485, 52635.881 20/11/18,08:31:44,19,10,1, 11.9,1,1, 8.377, 10578.619, 236.486, 52635.923 20/11/18,08:31:45,00,10,1, 11.9,1,1, 8.376, 10578.613, 236.486, 52635.923 20/11/18,08:31:45,01,10,1, 11.9,1,1, 8.376, 10578.632, 236.485, 52635.934 20/11/18,08:31:45,02,10,1, 11.9,1,1, 8.376, 10578.616, 236.510, 52635.979 20/11/18,08:31:45,03,10,1, 11.9,1,1, 8.376, 10578.601, 236.483, 52635.914 20/11/18,08:31:45,04,10,1, 11.9,1,1, 8.376, 10578.634, 236.537, 52635.978 20/11/18,08:31:45,05,10,1, 11.9,1,1, 8.376, 10578.620, 236.516, 52635.947 20/11/18,08:31:45,06,10,1, 11.9,1,1, 8.376, 10578.625, 236.529, 52635.932 20/11/18,08:31:45,07,10,1, 11.9,1,1, 8.376, 10578.627, 236.504, 52635.934 20/11/18,08:31:45,08,10,1, 11.9,1,1, 8.376, 10578.612, 236.513, 52635.962 20/11/18,08:31:45,09,10,1, 11.9,1,1, 8.376, 10578.593, 236.497, 52635.940 20/11/18,08:31:45,10,10,1, 11.9,1,1, 8.376, 10578.609, 236.517, 52635.941 20/11/18,08:31:45,11,10,1, 11.9,1,1, 8.376, 10578.607, 236.512, 52635.928 20/11/18,08:31:45,12,10,1, 11.9,1,1, 8.376, 10578.604, 236.524, 52635.946 20/11/18,08:31:45,13,10,1, 11.9,1,1, 8.376, 10578.597, 236.514, 52635.916 20/11/18,08:31:45,14,10,1, 11.9,1,1, 8.376, 10578.592, 236.521, 52635.951 20/11/18,08:31:45,15,10,1, 11.9,1,1, 8.376, 10578.572, 236.499, 52635.920 20/11/18,08:31:45,16,10,1, 11.9,1,1, 8.376, 10578.607, 236.546, 52635.940 20/11/18,08:31:45,17,10,1, 11.9,1,1, 8.376, 10578.594, 236.497, 52635.937 20/11/18,08:31:45,18,10,1, 11.9,1,1, 8.376, 10578.574, 236.518, 52635.805 20/11/18,08:31:45,19,10,1, 11.9,1,1, 8.376, 10578.575, 236.509, 52635.974 20/11/18,08:31:46,00,10,1, 11.9,1,1, 8.371, 10578.572, 236.509, 52635.974 20/11/18,08:31:46,01,10,1, 11.9,1,1, 8.371, 10578.558, 236.493, 52635.911 20/11/18,08:31:46,02,10,1, 11.9,1,1, 8.371, 10578.567, 236.538, 52635.911 20/11/18,08:31:46,03,10,1, 11.9,1,1, 8.371, 10578.560, 236.535, 52635.932 20/11/18,08:31:46,04,10,1, 11.9,1,1, 8.371, 10578.566, 236.529, 52635.968 20/11/18,08:31:46,05,10,1, 11.9,1,1, 8.371, 10578.580, 236.529, 52635.959 20/11/18,08:31:46,06,10,1, 11.9,1,1, 8.371, 10578.573, 236.523, 52635.937 20/11/18,08:31:46,07,10,1, 11.9,1,1, 8.371, 10578.576, 236.527, 52635.959 20/11/18,08:31:46,08,10,1, 11.9,1,1, 8.371, 10578.576, 236.532, 52635.939 20/11/18,08:31:46,09,10,1, 11.9,1,1, 8.371, 10578.600, 236.554, 52635.953 20/11/18,08:31:46,10,10,1, 11.9,1,1, 8.371, 10578.565, 236.538, 52635.948 20/11/18,08:31:46,11,10,1, 11.9,1,1, 8.371, 10578.577, 236.518, 52635.969 20/11/18,08:31:46,12,10,1, 11.9,1,1, 8.371, 10578.565, 236.546, 52635.973 20/11/18,08:31:46,13,10,1, 11.9,1,1, 8.371, 10578.592, 236.537, 52635.959 20/11/18,08:31:46,14,10,1, 11.9,1,1, 8.371, 10578.565, 236.548, 52635.966 20/11/18,08:31:46,15,10,1, 11.9,1,1, 8.371, 10578.598, 236.553, 52635.958 20/11/18,08:31:46,16,10,1, 11.9,1,1, 8.371, 10578.558, 236.533, 52635.944 20/11/18,08:31:46,17,10,1, 11.9,1,1, 8.371, 10578.582, 236.562, 52635.959 20/11/18,08:31:46,18,10,1, 11.9,1,1, 8.371, 10578.582, 236.529, 52635.907 20/11/18,08:31:46,19,10,1, 11.9,1,1, 8.371, 10578.568, 236.550, 52635.987 20/11/18,08:31:47,00,10,1, 11.9,1,1, 8.373, 10578.563, 236.550, 52635.987 20/11/18,08:31:47,01,10,1, 11.9,1,1, 8.373, 10578.568, 236.572, 52635.957 20/11/18,08:31:47,02,10,1, 11.9,1,1, 8.373, 10578.555, 236.566, 52635.942 20/11/18,08:31:47,03,10,1, 11.9,1,1, 8.373, 10578.568, 236.569, 52635.956 20/11/18,08:31:47,04,10,1, 11.9,1,1, 8.373, 10578.536, 236.558, 52635.911 20/11/18,08:31:47,05,10,1, 11.9,1,1, 8.373, 10578.548, 236.572, 52635.967 20/11/18,08:31:47,06,10,1, 11.9,1,1, 8.373, 10578.584, 236.568, 52635.964 20/11/18,08:31:47,07,10,1, 11.9,1,1, 8.373, 10578.539, 236.559, 52635.945 20/11/18,08:31:47,08,10,1, 11.9,1,1, 8.373, 10578.565, 236.541, 52635.986 20/11/18,08:31:47,09,10,1, 11.9,1,1, 8.373, 10578.544, 236.545, 52635.902 20/11/18,08:31:47,10,10,1, 11.9,1,1, 8.373, 10578.553, 236.566, 52635.932 20/11/18,08:31:47,11,10,1, 11.9,1,1, 8.373, 10578.548, 236.579, 52635.969 20/11/18,08:31:47,12,10,1, 11.9,1,1, 8.373, 10578.531, 236.544, 52635.939 20/11/18,08:31:47,13,10,1, 11.9,1,1, 8.373, 10578.553, 236.593, 52635.982 20/11/18,08:31:47,14,10,1, 11.9,1,1, 8.373, 10578.533, 236.538, 52635.899 20/11/18,08:31:47,15,10,1, 11.9,1,1, 8.373, 10578.524, 236.571, 52635.970 20/11/18,08:31:47,16,10,1, 11.9,1,1, 8.373, 10578.525, 236.531, 52635.938 20/11/18,08:31:47,17,10,1, 11.9,1,1, 8.373, 10578.540, 236.559, 52635.937 20/11/18,08:31:47,18,10,1, 11.9,1,1, 8.373, 10578.539, 236.567, 52635.941 20/11/18,08:31:47,19,10,1, 11.9,1,1, 8.373, 10578.524, 236.562, 52635.934 20/11/18,08:31:48,00,10,1, 11.9,1,1, 8.373, 10578.521, 236.562, 52635.934 20/11/18,08:31:48,01,10,1, 11.9,1,1, 8.373, 10578.526, 236.567, 52635.939 20/11/18,08:31:48,02,10,1, 11.9,1,1, 8.373, 10578.543, 236.565, 52635.912 20/11/18,08:31:48,03,10,1, 11.9,1,1, 8.373, 10578.518, 236.571, 52635.949 20/11/18,08:31:48,04,10,1, 11.9,1,1, 8.373, 10578.516, 236.565, 52635.909 20/11/18,08:31:48,05,10,1, 11.9,1,1, 8.373, 10578.528, 236.599, 52635.933 20/11/18,08:31:48,06,10,1, 11.9,1,1, 8.373, 10578.488, 236.555, 52635.935 20/11/18,08:31:48,07,10,1, 11.9,1,1, 8.373, 10578.552, 236.603, 52636.113 20/11/18,08:31:48,08,10,1, 11.9,1,1, 8.373, 10578.529, 236.540, 52635.920 20/11/18,08:31:48,09,10,1, 11.9,1,1, 8.373, 10578.518, 236.582, 52635.967 20/11/18,08:31:48,10,10,1, 11.9,1,1, 8.373, 10578.516, 236.566, 52635.951 20/11/18,08:31:48,11,10,1, 11.9,1,1, 8.373, 10578.505, 236.576, 52635.944 20/11/18,08:31:48,12,10,1, 11.9,1,1, 8.373, 10578.529, 236.582, 52635.972 20/11/18,08:31:48,13,10,1, 11.9,1,1, 8.373, 10578.527, 236.573, 52635.947 20/11/18,08:31:48,14,10,1, 11.9,1,1, 8.373, 10578.531, 236.596, 52635.959 20/11/18,08:31:48,15,10,1, 11.9,1,1, 8.373, 10578.514, 236.545, 52635.916 20/11/18,08:31:48,16,10,1, 11.9,1,1, 8.373, 10578.525, 236.608, 52635.957 20/11/18,08:31:48,17,10,1, 11.9,1,1, 8.373, 10578.538, 236.560, 52635.948 20/11/18,08:31:48,18,10,1, 11.9,1,1, 8.373, 10578.529, 236.602, 52635.928 20/11/18,08:31:48,19,10,1, 11.9,1,1, 8.373, 10578.520, 236.583, 52635.910 20/11/18,08:31:49,00,10,1, 11.9,1,1, 8.372, 10578.513, 236.583, 52635.910 20/11/18,08:31:49,01,10,1, 11.9,1,1, 8.372, 10578.513, 236.590, 52635.966 20/11/18,08:31:49,02,10,1, 11.9,1,1, 8.372, 10578.504, 236.606, 52635.955 20/11/18,08:31:49,03,10,1, 11.9,1,1, 8.372, 10578.511, 236.608, 52635.974 20/11/18,08:31:49,04,10,1, 11.9,1,1, 8.372, 10578.486, 236.571, 52635.978 20/11/18,08:31:49,05,10,1, 11.9,1,1, 8.372, 10578.485, 236.581, 52635.932 20/11/18,08:31:49,06,10,1, 11.9,1,1, 8.372, 10578.518, 236.590, 52635.960 20/11/18,08:31:49,07,10,1, 11.9,1,1, 8.372, 10578.504, 236.576, 52635.884 20/11/18,08:31:49,08,10,1, 11.9,1,1, 8.372, 10578.527, 236.602, 52635.991 20/11/18,08:31:49,09,10,1, 11.9,1,1, 8.372, 10578.502, 236.548, 52635.933 20/11/18,08:31:49,10,10,1, 11.9,1,1, 8.372, 10578.514, 236.593, 52635.928 20/11/18,08:31:49,11,10,1, 11.9,1,1, 8.372, 10578.495, 236.567, 52635.957 20/11/18,08:31:49,12,10,1, 11.9,1,1, 8.372, 10578.490, 236.591, 52635.957 20/11/18,08:31:49,13,10,1, 11.9,1,1, 8.372, 10578.491, 236.568, 52635.959 20/11/18,08:31:49,14,10,1, 11.9,1,1, 8.372, 10578.468, 236.580, 52636.001 20/11/18,08:31:49,15,10,1, 11.9,1,1, 8.372, 10578.523, 236.570, 52635.985 20/11/18,08:31:49,16,10,1, 11.9,1,1, 8.372, 10578.483, 236.601, 52635.973 20/11/18,08:31:49,17,10,1, 11.9,1,1, 8.372, 10578.489, 236.600, 52635.971 20/11/18,08:31:49,18,10,1, 11.9,1,1, 8.372, 10578.506, 236.626, 52635.993 20/11/18,08:31:49,19,10,1, 11.9,1,1, 8.372, 10578.497, 236.592, 52635.972 20/11/18,08:31:50,00,10,1, 11.9,1,1, 8.374, 10578.496, 236.592, 52635.972 20/11/18,08:31:50,01,10,1, 11.9,1,1, 8.374, 10578.462, 236.582, 52635.929 20/11/18,08:31:50,02,10,1, 11.9,1,1, 8.374, 10578.471, 236.619, 52635.939 20/11/18,08:31:50,03,10,1, 11.9,1,1, 8.374, 10578.474, 236.623, 52635.948 20/11/18,08:31:50,04,10,1, 11.9,1,1, 8.374, 10578.476, 236.642, 52635.976 20/11/18,08:31:50,05,10,1, 11.9,1,1, 8.374, 10578.488, 236.583, 52635.946 20/11/18,08:31:50,06,10,1, 11.9,1,1, 8.374, 10578.494, 236.621, 52635.963 20/11/18,08:31:50,07,10,1, 11.9,1,1, 8.374, 10578.474, 236.608, 52635.930 20/11/18,08:31:50,08,10,1, 11.9,1,1, 8.374, 10578.482, 236.594, 52635.973 20/11/18,08:31:50,09,10,1, 11.9,1,1, 8.374, 10578.475, 236.631, 52636.010 20/11/18,08:31:50,10,10,1, 11.9,1,1, 8.374, 10578.480, 236.612, 52635.962 20/11/18,08:31:50,11,10,1, 11.9,1,1, 8.374, 10578.506, 236.621, 52635.981 20/11/18,08:31:50,12,10,1, 11.9,1,1, 8.374, 10578.474, 236.620, 52635.996 20/11/18,08:31:50,13,10,1, 11.9,1,1, 8.374, 10578.461, 236.602, 52635.932 20/11/18,08:31:50,14,10,1, 11.9,1,1, 8.374, 10578.492, 236.627, 52635.991 20/11/18,08:31:50,15,10,1, 11.9,1,1, 8.374, 10578.478, 236.595, 52636.064 20/11/18,08:31:50,16,10,1, 11.9,1,1, 8.374, 10578.490, 236.629, 52635.886 20/11/18,08:31:50,17,10,1, 11.9,1,1, 8.374, 10578.485, 236.620, 52635.904 20/11/18,08:31:50,18,10,1, 11.9,1,1, 8.374, 10578.492, 236.647, 52635.920 20/11/18,08:31:50,19,10,1, 11.9,1,1, 8.374, 10578.478, 236.624, 52635.950 20/11/18,08:31:51,00,10,1, 11.9,1,1, 8.375, 10578.471, 236.624, 52635.950 20/11/18,08:31:51,01,10,1, 11.9,1,1, 8.375, 10578.458, 236.614, 52635.952 20/11/18,08:31:51,02,10,1, 11.9,1,1, 8.375, 10578.459, 236.587, 52635.920 20/11/18,08:31:51,03,10,1, 11.9,1,1, 8.375, 10578.478, 236.630, 52635.979 20/11/18,08:31:51,04,10,1, 11.9,1,1, 8.375, 10578.474, 236.614, 52635.936 20/11/18,08:31:51,05,10,1, 11.9,1,1, 8.375, 10578.482, 236.613, 52635.955 20/11/18,08:31:51,06,10,1, 11.9,1,1, 8.375, 10578.475, 236.621, 52635.935 20/11/18,08:31:51,07,10,1, 11.9,1,1, 8.375, 10578.457, 236.627, 52635.947 20/11/18,08:31:51,08,10,1, 11.9,1,1, 8.375, 10578.466, 236.637, 52635.903 20/11/18,08:31:51,09,10,1, 11.9,1,1, 8.375, 10578.474, 236.624, 52635.923 20/11/18,08:31:51,10,10,1, 11.9,1,1, 8.375, 10578.483, 236.606, 52635.895 20/11/18,08:31:51,11,10,1, 11.9,1,1, 8.375, 10578.463, 236.620, 52635.927 20/11/18,08:31:51,12,10,1, 11.9,1,1, 8.375, 10578.450, 236.615, 52635.932 20/11/18,08:31:51,13,10,1, 11.9,1,1, 8.375, 10578.500, 236.641, 52635.961 20/11/18,08:31:51,14,10,1, 11.9,1,1, 8.375, 10578.453, 236.587, 52635.903 20/11/18,08:31:51,15,10,1, 11.9,1,1, 8.375, 10578.451, 236.648, 52635.933 20/11/18,08:31:51,16,10,1, 11.9,1,1, 8.375, 10578.484, 236.619, 52635.888 20/11/18,08:31:51,17,10,1, 11.9,1,1, 8.375, 10578.485, 236.662, 52635.910 20/11/18,08:31:51,18,10,1, 11.9,1,1, 8.375, 10578.452, 236.624, 52635.925 20/11/18,08:31:51,19,10,1, 11.9,1,1, 8.375, 10578.496, 236.651, 52635.922 20/11/18,08:31:52,00,10,1, 11.9,1,1, 8.374, 10578.488, 236.651, 52635.922 20/11/18,08:31:52,01,10,1, 11.9,1,1, 8.374, 10578.476, 236.632, 52635.972 20/11/18,08:31:52,02,10,1, 11.9,1,1, 8.374, 10578.469, 236.637, 52635.944 20/11/18,08:31:52,03,10,1, 11.9,1,1, 8.374, 10578.455, 236.622, 52635.926 20/11/18,08:31:52,04,10,1, 11.9,1,1, 8.374, 10578.461, 236.604, 52635.921 20/11/18,08:31:52,05,10,1, 11.9,1,1, 8.374, 10578.476, 236.648, 52635.939 20/11/18,08:31:52,06,10,1, 11.9,1,1, 8.374, 10578.484, 236.591, 52635.922 20/11/18,08:31:52,07,10,1, 11.9,1,1, 8.374, 10578.473, 236.626, 52635.941 20/11/18,08:31:52,08,10,1, 11.9,1,1, 8.374, 10578.452, 236.603, 52635.894 20/11/18,08:31:52,09,10,1, 11.9,1,1, 8.374, 10578.461, 236.647, 52635.970 20/11/18,08:31:52,10,10,1, 11.9,1,1, 8.374, 10578.461, 236.616, 52635.939 20/11/18,08:31:52,11,10,1, 11.9,1,1, 8.374, 10578.474, 236.649, 52635.974 20/11/18,08:31:52,12,10,1, 11.9,1,1, 8.374, 10578.480, 236.605, 52635.898 20/11/18,08:31:52,13,10,1, 11.9,1,1, 8.374, 10578.459, 236.655, 52635.980 20/11/18,08:31:52,14,10,1, 11.9,1,1, 8.374, 10578.459, 236.602, 52635.986 20/11/18,08:31:52,15,10,1, 11.9,1,1, 8.374, 10578.433, 236.626, 52635.964 20/11/18,08:31:52,16,10,1, 11.9,1,1, 8.374, 10578.439, 236.634, 52635.974 20/11/18,08:31:52,17,10,1, 11.9,1,1, 8.374, 10578.447, 236.619, 52635.926 20/11/18,08:31:52,18,10,1, 11.9,1,1, 8.374, 10578.443, 236.629, 52635.975 20/11/18,08:31:52,19,10,1, 11.9,1,1, 8.374, 10578.441, 236.606, 52635.945 20/11/18,08:31:53,00,10,1, 11.8,1,1, 8.374, 10578.438, 236.606, 52635.945 20/11/18,08:31:53,01,10,1, 11.8,1,1, 8.374, 10578.461, 236.631, 52635.948 20/11/18,08:31:53,02,10,1, 11.8,1,1, 8.374, 10578.455, 236.633, 52635.914 20/11/18,08:31:53,03,10,1, 11.8,1,1, 8.374, 10578.452, 236.615, 52635.907 20/11/18,08:31:53,04,10,1, 11.8,1,1, 8.374, 10578.461, 236.611, 52635.914 20/11/18,08:31:53,05,10,1, 11.8,1,1, 8.374, 10578.454, 236.629, 52635.937 20/11/18,08:31:53,06,10,1, 11.8,1,1, 8.374, 10578.461, 236.629, 52635.925 20/11/18,08:31:53,07,10,1, 11.8,1,1, 8.374, 10578.457, 236.639, 52635.922 20/11/18,08:31:53,08,10,1, 11.8,1,1, 8.374, 10578.468, 236.626, 52635.941 20/11/18,08:31:53,09,10,1, 11.8,1,1, 8.374, 10578.460, 236.633, 52635.958 20/11/18,08:31:53,10,10,1, 11.8,1,1, 8.374, 10578.445, 236.635, 52635.887 20/11/18,08:31:53,11,10,1, 11.8,1,1, 8.374, 10578.454, 236.646, 52635.923 20/11/18,08:31:53,12,10,1, 11.8,1,1, 8.374, 10578.469, 236.674, 52635.969 20/11/18,08:31:53,13,10,1, 11.8,1,1, 8.374, 10578.460, 236.639, 52635.898 20/11/18,08:31:53,14,10,1, 11.8,1,1, 8.374, 10578.467, 236.646, 52635.909 20/11/18,08:31:53,15,10,1, 11.8,1,1, 8.374, 10578.453, 236.636, 52635.944 20/11/18,08:31:53,16,10,1, 11.8,1,1, 8.374, 10578.464, 236.653, 52635.941 20/11/18,08:31:53,17,10,1, 11.8,1,1, 8.374, 10578.462, 236.640, 52635.947 20/11/18,08:31:53,18,10,1, 11.8,1,1, 8.374, 10578.496, 236.637, 52635.974 20/11/18,08:31:53,19,10,1, 11.8,1,1, 8.374, 10578.459, 236.626, 52635.922 20/11/18,08:31:54,00,09,1, 11.8,1,1, 8.374, 10578.455, 236.626, 52635.922 20/11/18,08:31:54,01,09,1, 11.8,1,1, 8.374, 10578.451, 236.647, 52635.963 20/11/18,08:31:54,02,09,1, 11.8,1,1, 8.374, 10578.461, 236.664, 52635.940 20/11/18,08:31:54,03,09,1, 11.8,1,1, 8.374, 10578.458, 236.640, 52635.887 20/11/18,08:31:54,04,09,1, 11.8,1,1, 8.374, 10578.457, 236.668, 52635.908 20/11/18,08:31:54,05,09,1, 11.8,1,1, 8.374, 10578.433, 236.620, 52635.938 20/11/18,08:31:54,06,09,1, 11.8,1,1, 8.374, 10578.461, 236.644, 52635.926 20/11/18,08:31:54,07,09,1, 11.8,1,1, 8.374, 10578.436, 236.626, 52635.908 20/11/18,08:31:54,08,09,1, 11.8,1,1, 8.374, 10578.442, 236.639, 52635.958 20/11/18,08:31:54,09,09,1, 11.8,1,1, 8.374, 10578.458, 236.649, 52635.993 20/11/18,08:31:54,10,09,1, 11.8,1,1, 8.374, 10578.457, 236.660, 52636.029 20/11/18,08:31:54,11,09,1, 11.8,1,1, 8.374, 10578.434, 236.647, 52635.978 20/11/18,08:31:54,12,09,1, 11.8,1,1, 8.374, 10578.440, 236.640, 52635.949 20/11/18,08:31:54,13,09,1, 11.8,1,1, 8.374, 10578.436, 236.637, 52635.978 20/11/18,08:31:54,14,09,1, 11.8,1,1, 8.374, 10578.449, 236.647, 52635.982 20/11/18,08:31:54,15,09,1, 11.8,1,1, 8.374, 10578.457, 236.654, 52635.945 20/11/18,08:31:54,16,09,1, 11.8,1,1, 8.374, 10578.458, 236.654, 52635.908 20/11/18,08:31:54,17,09,1, 11.8,1,1, 8.374, 10578.437, 236.640, 52635.934 20/11/18,08:31:54,18,09,1, 11.8,1,1, 8.374, 10578.467, 236.651, 52635.929 20/11/18,08:31:54,19,09,1, 11.8,1,1, 8.374, 10578.448, 236.648, 52635.933 20/11/18,08:31:55,00,09,1, 11.9,1,1, 8.374, 10578.446, 236.648, 52635.933 20/11/18,08:31:55,01,09,1, 11.9,1,1, 8.374, 10578.431, 236.643, 52635.924 20/11/18,08:31:55,02,09,1, 11.9,1,1, 8.374, 10578.438, 236.643, 52635.938 20/11/18,08:31:55,03,09,1, 11.9,1,1, 8.374, 10578.434, 236.637, 52635.909 20/11/18,08:31:55,04,09,1, 11.9,1,1, 8.374, 10578.457, 236.627, 52635.957 20/11/18,08:31:55,05,09,1, 11.9,1,1, 8.374, 10578.453, 236.649, 52635.966 20/11/18,08:31:55,06,09,1, 11.9,1,1, 8.374, 10578.462, 236.649, 52635.967 20/11/18,08:31:55,07,09,1, 11.9,1,1, 8.374, 10578.481, 236.626, 52635.748 20/11/18,08:31:55,08,09,1, 11.9,1,1, 8.374, 10578.450, 236.629, 52635.932 20/11/18,08:31:55,09,09,1, 11.9,1,1, 8.374, 10578.454, 236.654, 52635.932 20/11/18,08:31:55,10,09,1, 11.9,1,1, 8.374, 10578.433, 236.636, 52635.938 20/11/18,08:31:55,11,09,1, 11.9,1,1, 8.374, 10578.450, 236.662, 52635.954 20/11/18,08:31:55,12,09,1, 11.9,1,1, 8.374, 10578.458, 236.653, 52635.953 20/11/18,08:31:55,13,09,1, 11.9,1,1, 8.374, 10578.442, 236.655, 52635.969 20/11/18,08:31:55,14,09,1, 11.9,1,1, 8.374, 10578.442, 236.646, 52635.947 20/11/18,08:31:55,15,09,1, 11.9,1,1, 8.374, 10578.443, 236.643, 52635.950 20/11/18,08:31:55,16,09,1, 11.9,1,1, 8.374, 10578.433, 236.641, 52635.975 20/11/18,08:31:55,17,09,1, 11.9,1,1, 8.374, 10578.456, 236.648, 52635.976 20/11/18,08:31:55,18,09,1, 11.9,1,1, 8.374, 10578.453, 236.642, 52635.967 20/11/18,08:31:55,19,09,1, 11.9,1,1, 8.374, 10578.456, 236.664, 52635.978 20/11/18,08:31:56,00,09,1, 11.9,1,1, 8.373, 10578.455, 236.664, 52635.978 20/11/18,08:31:56,01,09,1, 11.9,1,1, 8.373, 10578.453, 236.672, 52635.984 20/11/18,08:31:56,02,09,1, 11.9,1,1, 8.373, 10578.460, 236.623, 52635.946 20/11/18,08:31:56,03,09,1, 11.9,1,1, 8.373, 10578.463, 236.682, 52635.983 20/11/18,08:31:56,04,09,1, 11.9,1,1, 8.373, 10578.428, 236.632, 52635.961 20/11/18,08:31:56,05,09,1, 11.9,1,1, 8.373, 10578.455, 236.647, 52635.997 20/11/18,08:31:56,06,09,1, 11.9,1,1, 8.373, 10578.466, 236.644, 52635.967 20/11/18,08:31:56,07,09,1, 11.9,1,1, 8.373, 10578.450, 236.643, 52635.977 20/11/18,08:31:56,08,09,1, 11.9,1,1, 8.373, 10578.443, 236.649, 52635.968 20/11/18,08:31:56,09,09,1, 11.9,1,1, 8.373, 10578.458, 236.648, 52635.976 20/11/18,08:31:56,10,09,1, 11.9,1,1, 8.373, 10578.446, 236.652, 52635.935 20/11/18,08:31:56,11,09,1, 11.9,1,1, 8.373, 10578.442, 236.659, 52635.955 20/11/18,08:31:56,12,09,1, 11.9,1,1, 8.373, 10578.432, 236.660, 52635.961 20/11/18,08:31:56,13,09,1, 11.9,1,1, 8.373, 10578.455, 236.671, 52636.014 20/11/18,08:31:56,14,09,1, 11.9,1,1, 8.373, 10578.455, 236.630, 52635.919 20/11/18,08:31:56,15,09,1, 11.9,1,1, 8.373, 10578.471, 236.670, 52635.980 20/11/18,08:31:56,16,09,1, 11.9,1,1, 8.373, 10578.454, 236.656, 52635.965 20/11/18,08:31:56,17,09,1, 11.9,1,1, 8.373, 10578.455, 236.671, 52635.956 20/11/18,08:31:56,18,09,1, 11.9,1,1, 8.373, 10578.432, 236.651, 52636.002 20/11/18,08:31:56,19,09,1, 11.9,1,1, 8.373, 10578.457, 236.641, 52635.991 20/11/18,08:31:57,00,09,1, 11.8,1,1, 8.377, 10578.455, 236.641, 52635.991 20/11/18,08:31:57,01,09,1, 11.8,1,1, 8.377, 10578.470, 236.676, 52636.203 20/11/18,08:31:57,02,09,1, 11.8,1,1, 8.377, 10578.449, 236.662, 52635.914 20/11/18,08:31:57,03,09,1, 11.8,1,1, 8.377, 10578.420, 236.645, 52635.913 20/11/18,08:31:57,04,09,1, 11.8,1,1, 8.377, 10578.454, 236.672, 52635.931 20/11/18,08:31:57,05,09,1, 11.8,1,1, 8.377, 10578.432, 236.635, 52635.883 20/11/18,08:31:57,06,09,1, 11.8,1,1, 8.377, 10578.446, 236.667, 52635.961 20/11/18,08:31:57,07,09,1, 11.8,1,1, 8.377, 10578.465, 236.631, 52635.951 20/11/18,08:31:57,08,09,1, 11.8,1,1, 8.377, 10578.447, 236.654, 52635.992 20/11/18,08:31:57,09,09,1, 11.8,1,1, 8.377, 10578.440, 236.660, 52635.971 20/11/18,08:31:57,10,09,1, 11.8,1,1, 8.377, 10578.455, 236.659, 52635.979 20/11/18,08:31:57,11,09,1, 11.8,1,1, 8.377, 10578.457, 236.655, 52635.962 20/11/18,08:31:57,12,09,1, 11.8,1,1, 8.377, 10578.474, 236.663, 52635.942 20/11/18,08:31:57,13,09,1, 11.8,1,1, 8.377, 10578.427, 236.676, 52635.971 20/11/18,08:31:57,14,09,1, 11.8,1,1, 8.377, 10578.440, 236.674, 52635.982 20/11/18,08:31:57,15,09,1, 11.8,1,1, 8.377, 10578.456, 236.649, 52635.966 20/11/18,08:31:57,16,09,1, 11.8,1,1, 8.377, 10578.473, 236.711, 52636.014 20/11/18,08:31:57,17,09,1, 11.8,1,1, 8.377, 10578.441, 236.658, 52635.966 20/11/18,08:31:57,18,09,1, 11.8,1,1, 8.377, 10578.462, 236.649, 52635.957 20/11/18,08:31:57,19,09,1, 11.8,1,1, 8.377, 10578.452, 236.669, 52635.929 20/11/18,08:31:58,00,10,1, 11.9,1,1, 8.376, 10578.446, 236.669, 52635.929 20/11/18,08:31:58,01,10,1, 11.9,1,1, 8.376, 10578.422, 236.651, 52635.956 20/11/18,08:31:58,02,10,1, 11.9,1,1, 8.376, 10578.462, 236.677, 52635.992 20/11/18,08:31:58,03,10,1, 11.9,1,1, 8.376, 10578.401, 236.657, 52636.014 20/11/18,08:31:58,04,10,1, 11.9,1,1, 8.376, 10578.465, 236.679, 52636.161 20/11/18,08:31:58,05,10,1, 11.9,1,1, 8.376, 10578.472, 236.662, 52635.987 20/11/18,08:31:58,06,10,1, 11.9,1,1, 8.376, 10578.456, 236.682, 52635.975 20/11/18,08:31:58,07,10,1, 11.9,1,1, 8.376, 10578.453, 236.668, 52635.989 20/11/18,08:31:58,08,10,1, 11.9,1,1, 8.376, 10578.462, 236.662, 52635.954 20/11/18,08:31:58,09,10,1, 11.9,1,1, 8.376, 10578.441, 236.666, 52635.952 20/11/18,08:31:58,10,10,1, 11.9,1,1, 8.376, 10578.445, 236.691, 52635.980 20/11/18,08:31:58,11,10,1, 11.9,1,1, 8.376, 10578.445, 236.643, 52635.972 20/11/18,08:31:58,12,10,1, 11.9,1,1, 8.376, 10578.440, 236.675, 52635.985 20/11/18,08:31:58,13,10,1, 11.9,1,1, 8.376, 10578.447, 236.656, 52635.956 20/11/18,08:31:58,14,10,1, 11.9,1,1, 8.376, 10578.435, 236.673, 52635.979 20/11/18,08:31:58,15,10,1, 11.9,1,1, 8.376, 10578.438, 236.658, 52635.969 20/11/18,08:31:58,16,10,1, 11.9,1,1, 8.376, 10578.435, 236.683, 52636.105 20/11/18,08:31:58,17,10,1, 11.9,1,1, 8.376, 10578.418, 236.660, 52635.657 20/11/18,08:31:58,18,10,1, 11.9,1,1, 8.376, 10578.465, 236.668, 52636.063 20/11/18,08:31:58,19,10,1, 11.9,1,1, 8.376, 10578.460, 236.679, 52636.002 20/11/18,08:31:59,00,10,1, 11.8,1,1, 8.373, 10578.455, 236.679, 52636.002 20/11/18,08:31:59,01,10,1, 11.8,1,1, 8.373, 10578.450, 236.685, 52636.013 20/11/18,08:31:59,02,10,1, 11.8,1,1, 8.373, 10578.417, 236.690, 52635.969 20/11/18,08:31:59,03,10,1, 11.8,1,1, 8.373, 10578.437, 236.681, 52636.005 20/11/18,08:31:59,04,10,1, 11.8,1,1, 8.373, 10578.462, 236.680, 52635.992 20/11/18,08:31:59,05,10,1, 11.8,1,1, 8.373, 10578.439, 236.681, 52635.956 20/11/18,08:31:59,06,10,1, 11.8,1,1, 8.373, 10578.443, 236.682, 52635.972 20/11/18,08:31:59,07,10,1, 11.8,1,1, 8.373, 10578.445, 236.688, 52635.954 20/11/18,08:31:59,08,10,1, 11.8,1,1, 8.373, 10578.430, 236.662, 52635.959 20/11/18,08:31:59,09,10,1, 11.8,1,1, 8.373, 10578.469, 236.672, 52636.019 20/11/18,08:31:59,10,10,1, 11.8,1,1, 8.373, 10578.467, 236.663, 52635.953 20/11/18,08:31:59,11,10,1, 11.8,1,1, 8.373, 10578.453, 236.715, 52635.984 20/11/18,08:31:59,12,10,1, 11.8,1,1, 8.373, 10578.447, 236.650, 52635.971 20/11/18,08:31:59,13,10,1, 11.8,1,1, 8.373, 10578.468, 236.712, 52635.995 20/11/18,08:31:59,14,10,1, 11.8,1,1, 8.373, 10578.450, 236.668, 52636.001 20/11/18,08:31:59,15,10,1, 11.8,1,1, 8.373, 10578.466, 236.705, 52636.020 20/11/18,08:31:59,16,10,1, 11.8,1,1, 8.373, 10578.447, 236.684, 52635.966 20/11/18,08:31:59,17,10,1, 11.8,1,1, 8.373, 10578.456, 236.692, 52635.982 20/11/18,08:31:59,18,10,1, 11.8,1,1, 8.373, 10578.446, 236.684, 52635.984 20/11/18,08:31:59,19,10,1, 11.8,1,1, 8.373, 10578.456, 236.697, 52635.982 20/11/18,08:32:00,00,10,1, 11.9,1,1, 8.376, 10578.455, 236.697, 52635.982 20/11/18,08:32:00,01,10,1, 11.9,1,1, 8.376, 10578.458, 236.680, 52635.970 20/11/18,08:32:00,02,10,1, 11.9,1,1, 8.376, 10578.472, 236.692, 52635.987 20/11/18,08:32:00,03,10,1, 11.9,1,1, 8.376, 10578.438, 236.688, 52635.981 20/11/18,08:32:00,04,10,1, 11.9,1,1, 8.376, 10578.439, 236.660, 52635.982 20/11/18,08:32:00,05,10,1, 11.9,1,1, 8.376, 10578.469, 236.698, 52636.003 20/11/18,08:32:00,06,10,1, 11.9,1,1, 8.376, 10578.445, 236.692, 52635.964 20/11/18,08:32:00,07,10,1, 11.9,1,1, 8.376, 10578.450, 236.703, 52635.992 20/11/18,08:32:00,08,10,1, 11.9,1,1, 8.376, 10578.448, 236.676, 52635.970 20/11/18,08:32:00,09,10,1, 11.9,1,1, 8.376, 10578.459, 236.711, 52635.958 20/11/18,08:32:00,10,10,1, 11.9,1,1, 8.376, 10578.443, 236.663, 52635.962 20/11/18,08:32:00,11,10,1, 11.9,1,1, 8.376, 10578.453, 236.689, 52635.943 20/11/18,08:32:00,12,10,1, 11.9,1,1, 8.376, 10578.449, 236.680, 52635.973 20/11/18,08:32:00,13,10,1, 11.9,1,1, 8.376, 10578.467, 236.685, 52635.947 20/11/18,08:32:00,14,10,1, 11.9,1,1, 8.376, 10578.438, 236.716, 52635.987 20/11/18,08:32:00,15,10,1, 11.9,1,1, 8.376, 10578.447, 236.685, 52635.967 20/11/18,08:32:00,16,10,1, 11.9,1,1, 8.376, 10578.451, 236.724, 52635.969 20/11/18,08:32:00,17,10,1, 11.9,1,1, 8.376, 10578.459, 236.700, 52635.981 20/11/18,08:32:00,18,10,1, 11.9,1,1, 8.376, 10578.440, 236.703, 52635.976 20/11/18,08:32:00,19,10,1, 11.9,1,1, 8.376, 10578.437, 236.697, 52635.989 20/11/18,08:32:01,00,10,1, 11.9,1,1, 8.374, 10578.430, 236.697, 52635.989 20/11/18,08:32:01,01,10,1, 11.9,1,1, 8.374, 10578.464, 236.690, 52635.993 20/11/18,08:32:01,02,10,1, 11.9,1,1, 8.374, 10578.452, 236.703, 52635.936 20/11/18,08:32:01,03,10,1, 11.9,1,1, 8.374, 10578.462, 236.703, 52635.977 20/11/18,08:32:01,04,10,1, 11.9,1,1, 8.374, 10578.452, 236.692, 52635.950 20/11/18,08:32:01,05,10,1, 11.9,1,1, 8.374, 10578.449, 236.693, 52635.985 20/11/18,08:32:01,06,10,1, 11.9,1,1, 8.374, 10578.444, 236.728, 52635.942 20/11/18,08:32:01,07,10,1, 11.9,1,1, 8.374, 10578.453, 236.702, 52635.935 20/11/18,08:32:01,08,10,1, 11.9,1,1, 8.374, 10578.443, 236.710, 52636.029 20/11/18,08:32:01,09,10,1, 11.9,1,1, 8.374, 10578.433, 236.691, 52635.954 20/11/18,08:32:01,10,10,1, 11.9,1,1, 8.374, 10578.467, 236.737, 52635.982 20/11/18,08:32:01,11,10,1, 11.9,1,1, 8.374, 10578.460, 236.684, 52635.930 20/11/18,08:32:01,12,10,1, 11.9,1,1, 8.374, 10578.450, 236.753, 52635.979 20/11/18,08:32:01,13,10,1, 11.9,1,1, 8.374, 10578.470, 236.705, 52636.009 20/11/18,08:32:01,14,10,1, 11.9,1,1, 8.374, 10578.465, 236.700, 52635.993 20/11/18,08:32:01,15,10,1, 11.9,1,1, 8.374, 10578.440, 236.709, 52636.004 20/11/18,08:32:01,16,10,1, 11.9,1,1, 8.374, 10578.438, 236.686, 52635.944 20/11/18,08:32:01,17,10,1, 11.9,1,1, 8.374, 10578.439, 236.714, 52635.988 20/11/18,08:32:01,18,10,1, 11.9,1,1, 8.374, 10578.441, 236.722, 52635.970 20/11/18,08:32:01,19,10,1, 11.9,1,1, 8.374, 10578.429, 236.739, 52636.014 20/11/18,08:32:02,00,10,1, 11.9,1,1, 8.376, 10578.421, 236.739, 52636.014 20/11/18,08:32:02,01,10,1, 11.9,1,1, 8.376, 10578.475, 236.689, 52636.004 20/11/18,08:32:02,02,10,1, 11.9,1,1, 8.376, 10578.457, 236.720, 52635.981 20/11/18,08:32:02,03,10,1, 11.9,1,1, 8.376, 10578.443, 236.702, 52635.970 20/11/18,08:32:02,04,10,1, 11.9,1,1, 8.376, 10578.462, 236.712, 52636.025 20/11/18,08:32:02,05,10,1, 11.9,1,1, 8.376, 10578.476, 236.710, 52635.959 20/11/18,08:32:02,06,10,1, 11.9,1,1, 8.376, 10578.466, 236.706, 52635.958 20/11/18,08:32:02,07,10,1, 11.9,1,1, 8.376, 10578.456, 236.684, 52635.972 20/11/18,08:32:02,08,10,1, 11.9,1,1, 8.376, 10578.480, 236.722, 52636.014 20/11/18,08:32:02,09,10,1, 11.9,1,1, 8.376, 10578.459, 236.747, 52636.006 20/11/18,08:32:02,10,10,1, 11.9,1,1, 8.376, 10578.461, 236.711, 52635.989 20/11/18,08:32:02,11,10,1, 11.9,1,1, 8.376, 10578.457, 236.728, 52635.975 20/11/18,08:32:02,12,10,1, 11.9,1,1, 8.376, 10578.443, 236.672, 52635.977 20/11/18,08:32:02,13,10,1, 11.9,1,1, 8.376, 10578.464, 236.712, 52635.863 20/11/18,08:32:02,14,10,1, 11.9,1,1, 8.376, 10578.468, 236.717, 52636.007 20/11/18,08:32:02,15,10,1, 11.9,1,1, 8.376, 10578.487, 236.734, 52636.020 20/11/18,08:32:02,16,10,1, 11.9,1,1, 8.376, 10578.484, 236.713, 52636.007 20/11/18,08:32:02,17,10,1, 11.9,1,1, 8.376, 10578.469, 236.707, 52636.018 20/11/18,08:32:02,18,10,1, 11.9,1,1, 8.376, 10578.468, 236.712, 52635.979 20/11/18,08:32:02,19,10,1, 11.9,1,1, 8.376, 10578.452, 236.741, 52635.996 20/11/18,08:32:03,00,10,1, 11.9,1,1, 8.370, 10578.446, 236.741, 52635.996 20/11/18,08:32:03,01,10,1, 11.9,1,1, 8.370, 10578.480, 236.753, 52635.975 20/11/18,08:32:03,02,10,1, 11.9,1,1, 8.370, 10578.461, 236.729, 52635.996 20/11/18,08:32:03,03,10,1, 11.9,1,1, 8.370, 10578.465, 236.731, 52635.981 20/11/18,08:32:03,04,10,1, 11.9,1,1, 8.370, 10578.466, 236.725, 52635.950 20/11/18,08:32:03,05,10,1, 11.9,1,1, 8.370, 10578.462, 236.759, 52636.011 20/11/18,08:32:03,06,10,1, 11.9,1,1, 8.370, 10578.445, 236.718, 52635.914 20/11/18,08:32:03,07,10,1, 11.9,1,1, 8.370, 10578.503, 236.762, 52635.978 20/11/18,08:32:03,08,10,1, 11.9,1,1, 8.370, 10578.455, 236.715, 52635.958 20/11/18,08:32:03,09,10,1, 11.9,1,1, 8.370, 10578.492, 236.751, 52636.003 20/11/18,08:32:03,10,10,1, 11.9,1,1, 8.370, 10578.476, 236.748, 52635.991 20/11/18,08:32:03,11,10,1, 11.9,1,1, 8.370, 10578.462, 236.756, 52636.011 20/11/18,08:32:03,12,10,1, 11.9,1,1, 8.370, 10578.478, 236.744, 52636.013 20/11/18,08:32:03,13,10,1, 11.9,1,1, 8.370, 10578.480, 236.756, 52635.999 20/11/18,08:32:03,14,10,1, 11.9,1,1, 8.370, 10578.486, 236.757, 52636.000 20/11/18,08:32:03,15,10,1, 11.9,1,1, 8.370, 10578.471, 236.729, 52635.998 20/11/18,08:32:03,16,10,1, 11.9,1,1, 8.370, 10578.485, 236.743, 52635.988 20/11/18,08:32:03,17,10,1, 11.9,1,1, 8.370, 10578.477, 236.743, 52635.996 20/11/18,08:32:03,18,10,1, 11.9,1,1, 8.370, 10578.488, 236.763, 52635.990 20/11/18,08:32:03,19,10,1, 11.9,1,1, 8.370, 10578.496, 236.746, 52635.963 20/11/18,08:32:04,00,10,1, 11.9,1,1, 8.373, 10578.488, 236.746, 52635.963 20/11/18,08:32:04,01,10,1, 11.9,1,1, 8.373, 10578.530, 236.753, 52635.986 20/11/18,08:32:04,02,10,1, 11.9,1,1, 8.373, 10578.472, 236.740, 52635.978 20/11/18,08:32:04,03,10,1, 11.9,1,1, 8.373, 10578.491, 236.743, 52636.011 20/11/18,08:32:04,04,10,1, 11.9,1,1, 8.373, 10578.477, 236.733, 52635.984 20/11/18,08:32:04,05,10,1, 11.9,1,1, 8.373, 10578.489, 236.734, 52635.990 20/11/18,08:32:04,06,10,1, 11.9,1,1, 8.373, 10578.490, 236.752, 52635.986 20/11/18,08:32:04,07,10,1, 11.9,1,1, 8.373, 10578.478, 236.742, 52635.993 20/11/18,08:32:04,08,10,1, 11.9,1,1, 8.373, 10578.507, 236.749, 52636.024 20/11/18,08:32:04,09,10,1, 11.9,1,1, 8.373, 10578.477, 236.726, 52635.976 20/11/18,08:32:04,10,10,1, 11.9,1,1, 8.373, 10578.493, 236.763, 52636.032 20/11/18,08:32:04,11,10,1, 11.9,1,1, 8.373, 10578.483, 236.710, 52636.003 20/11/18,08:32:04,12,10,1, 11.9,1,1, 8.373, 10578.511, 236.743, 52636.023 20/11/18,08:32:04,13,10,1, 11.9,1,1, 8.373, 10578.503, 236.733, 52636.002 20/11/18,08:32:04,14,10,1, 11.9,1,1, 8.373, 10578.512, 236.764, 52636.002 20/11/18,08:32:04,15,10,1, 11.9,1,1, 8.373, 10578.495, 236.748, 52636.007 20/11/18,08:32:04,16,10,1, 11.9,1,1, 8.373, 10578.488, 236.748, 52636.010 20/11/18,08:32:04,17,10,1, 11.9,1,1, 8.373, 10578.498, 236.760, 52636.008 20/11/18,08:32:04,18,10,1, 11.9,1,1, 8.373, 10578.526, 236.741, 52635.970 20/11/18,08:32:04,19,10,1, 11.9,1,1, 8.373, 10578.492, 236.735, 52635.997 20/11/18,08:32:05,00,10,1, 11.9,1,1, 8.374, 10578.488, 236.735, 52635.997 20/11/18,08:32:05,01,10,1, 11.9,1,1, 8.374, 10578.476, 236.726, 52635.986 20/11/18,08:32:05,02,10,1, 11.9,1,1, 8.374, 10578.512, 236.766, 52636.006 20/11/18,08:32:05,03,10,1, 11.9,1,1, 8.374, 10578.511, 236.755, 52636.001 20/11/18,08:32:05,04,10,1, 11.9,1,1, 8.374, 10578.522, 236.779, 52636.036 20/11/18,08:32:05,05,10,1, 11.9,1,1, 8.374, 10578.515, 236.736, 52636.012 20/11/18,08:32:05,06,10,1, 11.9,1,1, 8.374, 10578.532, 236.777, 52636.015 20/11/18,08:32:05,07,10,1, 11.9,1,1, 8.374, 10578.552, 236.768, 52636.070 20/11/18,08:32:05,08,10,1, 11.9,1,1, 8.374, 10578.522, 236.758, 52636.031 20/11/18,08:32:05,09,10,1, 11.9,1,1, 8.374, 10578.517, 236.761, 52636.061 20/11/18,08:32:05,10,10,1, 11.9,1,1, 8.374, 10578.550, 236.773, 52636.067 20/11/18,08:32:05,11,10,1, 11.9,1,1, 8.374, 10578.544, 236.761, 52636.110 20/11/18,08:32:05,12,10,1, 11.9,1,1, 8.374, 10578.524, 236.778, 52636.055 20/11/18,08:32:05,13,10,1, 11.9,1,1, 8.374, 10578.543, 236.773, 52636.055 20/11/18,08:32:05,14,10,1, 11.9,1,1, 8.374, 10578.525, 236.748, 52636.093 20/11/18,08:32:05,15,10,1, 11.9,1,1, 8.374, 10578.494, 236.755, 52636.088 20/11/18,08:32:05,16,10,1, 11.9,1,1, 8.374, 10578.546, 236.773, 52636.086 20/11/18,08:32:05,17,10,1, 11.9,1,1, 8.374, 10578.537, 236.761, 52636.073 20/11/18,08:32:05,18,10,1, 11.9,1,1, 8.374, 10578.551, 236.768, 52636.074 20/11/18,08:32:05,19,10,1, 11.9,1,1, 8.374, 10578.546, 236.773, 52636.083 20/11/18,08:32:06,00,10,1, 11.9,1,1, 8.377, 10578.538, 236.773, 52636.083 20/11/18,08:32:06,01,10,1, 11.9,1,1, 8.377, 10578.566, 236.762, 52636.071 20/11/18,08:32:06,02,10,1, 11.9,1,1, 8.377, 10578.563, 236.751, 52636.108 20/11/18,08:32:06,03,10,1, 11.9,1,1, 8.377, 10578.542, 236.784, 52636.099 20/11/18,08:32:06,04,10,1, 11.9,1,1, 8.377, 10578.551, 236.762, 52636.083 20/11/18,08:32:06,05,10,1, 11.9,1,1, 8.377, 10578.570, 236.768, 52636.083 20/11/18,08:32:06,06,10,1, 11.9,1,1, 8.377, 10578.552, 236.767, 52636.078 20/11/18,08:32:06,07,10,1, 11.9,1,1, 8.377, 10578.544, 236.746, 52636.095 20/11/18,08:32:06,08,10,1, 11.9,1,1, 8.377, 10578.564, 236.748, 52636.106 20/11/18,08:32:06,09,10,1, 11.9,1,1, 8.377, 10578.548, 236.747, 52636.106 20/11/18,08:32:06,10,10,1, 11.9,1,1, 8.377, 10578.547, 236.758, 52636.088 20/11/18,08:32:06,11,10,1, 11.9,1,1, 8.377, 10578.562, 236.751, 52636.085 20/11/18,08:32:06,12,10,1, 11.9,1,1, 8.377, 10578.574, 236.775, 52636.091 20/11/18,08:32:06,13,10,1, 11.9,1,1, 8.377, 10578.547, 236.763, 52636.095 20/11/18,08:32:06,14,10,1, 11.9,1,1, 8.377, 10578.572, 236.766, 52636.078 20/11/18,08:32:06,15,10,1, 11.9,1,1, 8.377, 10578.574, 236.751, 52636.081 20/11/18,08:32:06,16,10,1, 11.9,1,1, 8.377, 10578.551, 236.745, 52636.098 20/11/18,08:32:06,17,10,1, 11.9,1,1, 8.377, 10578.589, 236.769, 52636.090 20/11/18,08:32:06,18,10,1, 11.9,1,1, 8.377, 10578.591, 236.771, 52636.075 20/11/18,08:32:06,19,10,1, 11.9,1,1, 8.377, 10578.581, 236.789, 52636.110 20/11/18,08:32:07,00,10,1, 11.9,1,1, 8.370, 10578.580, 236.789, 52636.110 20/11/18,08:32:07,01,10,1, 11.9,1,1, 8.370, 10578.561, 236.765, 52636.107 20/11/18,08:32:07,02,10,1, 11.9,1,1, 8.370, 10578.586, 236.759, 52636.059 20/11/18,08:32:07,03,10,1, 11.9,1,1, 8.370, 10578.553, 236.806, 52636.092 20/11/18,08:32:07,04,10,1, 11.9,1,1, 8.370, 10578.587, 236.784, 52636.044 20/11/18,08:32:07,05,10,1, 11.9,1,1, 8.370, 10578.572, 236.779, 52636.061 20/11/18,08:32:07,06,10,1, 11.9,1,1, 8.370, 10578.574, 236.761, 52636.104 20/11/18,08:32:07,07,10,1, 11.9,1,1, 8.370, 10578.583, 236.753, 52636.071 20/11/18,08:32:07,08,10,1, 11.9,1,1, 8.370, 10578.572, 236.794, 52636.102 20/11/18,08:32:07,09,10,1, 11.9,1,1, 8.370, 10578.585, 236.789, 52636.084 20/11/18,08:32:07,10,10,1, 11.9,1,1, 8.370, 10578.582, 236.782, 52636.033 20/11/18,08:32:07,11,10,1, 11.9,1,1, 8.370, 10578.597, 236.784, 52636.075 20/11/18,08:32:07,12,10,1, 11.9,1,1, 8.370, 10578.575, 236.799, 52636.084 20/11/18,08:32:07,13,10,1, 11.9,1,1, 8.370, 10578.555, 236.772, 52636.088 20/11/18,08:32:07,14,10,1, 11.9,1,1, 8.370, 10578.594, 236.798, 52636.075 20/11/18,08:32:07,15,10,1, 11.9,1,1, 8.370, 10578.588, 236.786, 52636.055 20/11/18,08:32:07,16,10,1, 11.9,1,1, 8.370, 10578.587, 236.772, 52636.049 20/11/18,08:32:07,17,10,1, 11.9,1,1, 8.370, 10578.591, 236.785, 52636.090 20/11/18,08:32:07,18,10,1, 11.9,1,1, 8.370, 10578.598, 236.760, 52636.078 20/11/18,08:32:07,19,10,1, 11.9,1,1, 8.370, 10578.590, 236.771, 52636.047 20/11/18,08:32:08,00,10,1, 11.9,1,1, 8.373, 10578.588, 236.771, 52636.047 20/11/18,08:32:08,01,10,1, 11.9,1,1, 8.373, 10578.612, 236.771, 52636.050 20/11/18,08:32:08,02,10,1, 11.9,1,1, 8.373, 10578.604, 236.763, 52636.027 20/11/18,08:32:08,03,10,1, 11.9,1,1, 8.373, 10578.614, 236.789, 52636.054 20/11/18,08:32:08,04,10,1, 11.9,1,1, 8.373, 10578.605, 236.762, 52636.065 20/11/18,08:32:08,05,10,1, 11.9,1,1, 8.373, 10578.605, 236.785, 52636.050 20/11/18,08:32:08,06,10,1, 11.9,1,1, 8.373, 10578.596, 236.771, 52636.065 20/11/18,08:32:08,07,10,1, 11.9,1,1, 8.373, 10578.597, 236.804, 52636.066 20/11/18,08:32:08,08,10,1, 11.9,1,1, 8.373, 10578.621, 236.763, 52636.051 20/11/18,08:32:08,09,10,1, 11.9,1,1, 8.373, 10578.616, 236.768, 52636.035 20/11/18,08:32:08,10,10,1, 11.9,1,1, 8.373, 10578.615, 236.761, 52636.079 20/11/18,08:32:08,11,10,1, 11.9,1,1, 8.373, 10578.601, 236.758, 52636.073 20/11/18,08:32:08,12,10,1, 11.9,1,1, 8.373, 10578.603, 236.762, 52636.074 20/11/18,08:32:08,13,10,1, 11.9,1,1, 8.373, 10578.608, 236.754, 52636.098 20/11/18,08:32:08,14,10,1, 11.9,1,1, 8.373, 10578.620, 236.769, 52636.075 20/11/18,08:32:08,15,10,1, 11.9,1,1, 8.373, 10578.609, 236.753, 52636.058 20/11/18,08:32:08,16,10,1, 11.9,1,1, 8.373, 10578.618, 236.759, 52636.084 20/11/18,08:32:08,17,10,1, 11.9,1,1, 8.373, 10578.632, 236.771, 52636.061 20/11/18,08:32:08,18,10,1, 11.9,1,1, 8.373, 10578.634, 236.765, 52636.092 20/11/18,08:32:08,19,10,1, 11.9,1,1, 8.373, 10578.624, 236.755, 52636.054 20/11/18,08:32:09,00,10,1, 11.9,1,1, 8.373, 10578.622, 236.755, 52636.054 20/11/18,08:32:09,01,10,1, 11.9,1,1, 8.373, 10578.611, 236.756, 52636.074 20/11/18,08:32:09,02,10,1, 11.9,1,1, 8.373, 10578.603, 236.773, 52636.067 20/11/18,08:32:09,03,10,1, 11.9,1,1, 8.373, 10578.627, 236.763, 52636.096 20/11/18,08:32:09,04,10,1, 11.9,1,1, 8.373, 10578.643, 236.764, 52636.086 20/11/18,08:32:09,05,10,1, 11.9,1,1, 8.373, 10578.649, 236.762, 52636.052 20/11/18,08:32:09,06,10,1, 11.9,1,1, 8.373, 10578.638, 236.736, 52636.067 20/11/18,08:32:09,07,10,1, 11.9,1,1, 8.373, 10578.651, 236.749, 52636.070 20/11/18,08:32:09,08,10,1, 11.9,1,1, 8.373, 10578.611, 236.772, 52636.075 20/11/18,08:32:09,09,10,1, 11.9,1,1, 8.373, 10578.639, 236.776, 52636.069 20/11/18,08:32:09,10,10,1, 11.9,1,1, 8.373, 10578.638, 236.760, 52636.103 20/11/18,08:32:09,11,10,1, 11.9,1,1, 8.373, 10578.659, 236.768, 52636.106 20/11/18,08:32:09,12,10,1, 11.9,1,1, 8.373, 10578.643, 236.788, 52636.229 20/11/18,08:32:09,13,10,1, 11.9,1,1, 8.373, 10578.650, 236.762, 52636.128 20/11/18,08:32:09,14,10,1, 11.9,1,1, 8.373, 10578.637, 236.771, 52636.076 20/11/18,08:32:09,15,10,1, 11.9,1,1, 8.373, 10578.641, 236.769, 52636.116 20/11/18,08:32:09,16,10,1, 11.9,1,1, 8.373, 10578.649, 236.756, 52636.092 20/11/18,08:32:09,17,10,1, 11.9,1,1, 8.373, 10578.636, 236.764, 52636.080 20/11/18,08:32:09,18,10,1, 11.9,1,1, 8.373, 10578.650, 236.756, 52636.125 20/11/18,08:32:09,19,10,1, 11.9,1,1, 8.373, 10578.663, 236.773, 52636.104 20/11/18,08:32:10,00,10,1, 11.9,1,1, 8.372, 10578.655, 236.773, 52636.104 20/11/18,08:32:10,01,10,1, 11.9,1,1, 8.372, 10578.674, 236.773, 52636.109 20/11/18,08:32:10,02,10,1, 11.9,1,1, 8.372, 10578.658, 236.743, 52636.076 20/11/18,08:32:10,03,10,1, 11.9,1,1, 8.372, 10578.668, 236.771, 52636.036 20/11/18,08:32:10,04,10,1, 11.9,1,1, 8.372, 10578.667, 236.763, 52636.092 20/11/18,08:32:10,05,10,1, 11.9,1,1, 8.372, 10578.636, 236.745, 52636.106 20/11/18,08:32:10,06,10,1, 11.9,1,1, 8.372, 10578.639, 236.741, 52636.107 20/11/18,08:32:10,07,10,1, 11.9,1,1, 8.372, 10578.657, 236.752, 52636.050 20/11/18,08:32:10,08,10,1, 11.9,1,1, 8.372, 10578.663, 236.776, 52636.075 20/11/18,08:32:10,09,10,1, 11.9,1,1, 8.372, 10578.666, 236.697, 52636.038 20/11/18,08:32:10,10,10,1, 11.9,1,1, 8.372, 10578.673, 236.768, 52636.085 20/11/18,08:32:10,11,10,1, 11.9,1,1, 8.372, 10578.667, 236.752, 52636.047 20/11/18,08:32:10,12,10,1, 11.9,1,1, 8.372, 10578.689, 236.766, 52636.099 20/11/18,08:32:10,13,10,1, 11.9,1,1, 8.372, 10578.676, 236.751, 52636.085 20/11/18,08:32:10,14,10,1, 11.9,1,1, 8.372, 10578.670, 236.730, 52636.076 20/11/18,08:32:10,15,10,1, 11.9,1,1, 8.372, 10578.655, 236.760, 52636.037 20/11/18,08:32:10,16,10,1, 11.9,1,1, 8.372, 10578.666, 236.746, 52636.036 20/11/18,08:32:10,17,10,1, 11.9,1,1, 8.372, 10578.688, 236.745, 52636.074 20/11/18,08:32:10,18,10,1, 11.9,1,1, 8.372, 10578.685, 236.754, 52636.072 20/11/18,08:32:10,19,10,1, 11.9,1,1, 8.372, 10578.676, 236.752, 52636.057 20/11/18,08:32:11,00,10,1, 11.9,1,1, 8.376, 10578.672, 236.752, 52636.057 20/11/18,08:32:11,01,10,1, 11.9,1,1, 8.376, 10578.688, 236.732, 52636.054 20/11/18,08:32:11,02,10,1, 11.9,1,1, 8.376, 10578.696, 236.736, 52636.063 20/11/18,08:32:11,03,10,1, 11.9,1,1, 8.376, 10578.658, 236.713, 52635.991 20/11/18,08:32:11,04,10,1, 11.9,1,1, 8.376, 10578.711, 236.770, 52636.080 20/11/18,08:32:11,05,10,1, 11.9,1,1, 8.376, 10578.668, 236.705, 52636.021 20/11/18,08:32:11,06,10,1, 11.9,1,1, 8.376, 10578.694, 236.747, 52636.101 20/11/18,08:32:11,07,10,1, 11.9,1,1, 8.376, 10578.685, 236.750, 52636.048 20/11/18,08:32:11,08,10,1, 11.9,1,1, 8.376, 10578.682, 236.756, 52636.056 20/11/18,08:32:11,09,10,1, 11.9,1,1, 8.376, 10578.673, 236.746, 52636.050 20/11/18,08:32:11,10,10,1, 11.9,1,1, 8.376, 10578.693, 236.753, 52636.045 20/11/18,08:32:11,11,10,1, 11.9,1,1, 8.376, 10578.678, 236.721, 52636.060 20/11/18,08:32:11,12,10,1, 11.9,1,1, 8.376, 10578.695, 236.727, 52636.075 20/11/18,08:32:11,13,10,1, 11.9,1,1, 8.376, 10578.694, 236.747, 52636.074 20/11/18,08:32:11,14,10,1, 11.9,1,1, 8.376, 10578.702, 236.751, 52636.078 20/11/18,08:32:11,15,10,1, 11.9,1,1, 8.376, 10578.672, 236.711, 52635.994 20/11/18,08:32:11,16,10,1, 11.9,1,1, 8.376, 10578.712, 236.750, 52636.099 20/11/18,08:32:11,17,10,1, 11.9,1,1, 8.376, 10578.693, 236.730, 52636.033 20/11/18,08:32:11,18,10,1, 11.9,1,1, 8.376, 10578.699, 236.748, 52636.054 20/11/18,08:32:11,19,10,1, 11.9,1,1, 8.376, 10578.706, 236.725, 52636.037 20/11/18,08:32:12,00,10,1, 11.8,1,1, 8.371, 10578.705, 236.725, 52636.037 20/11/18,08:32:12,01,10,1, 11.8,1,1, 8.371, 10578.727, 236.733, 52636.076 20/11/18,08:32:12,02,10,1, 11.8,1,1, 8.371, 10578.727, 236.728, 52636.074 20/11/18,08:32:12,03,10,1, 11.8,1,1, 8.371, 10578.716, 236.727, 52636.090 20/11/18,08:32:12,04,10,1, 11.8,1,1, 8.371, 10578.726, 236.726, 52636.063 20/11/18,08:32:12,05,10,1, 11.8,1,1, 8.371, 10578.735, 236.707, 52636.098 20/11/18,08:32:12,06,10,1, 11.8,1,1, 8.371, 10578.739, 236.714, 52636.120 20/11/18,08:32:12,07,10,1, 11.8,1,1, 8.371, 10578.696, 236.705, 52636.106 20/11/18,08:32:12,08,10,1, 11.8,1,1, 8.371, 10578.739, 236.724, 52636.150 20/11/18,08:32:12,09,10,1, 11.8,1,1, 8.371, 10578.754, 236.709, 52636.112 20/11/18,08:32:12,10,10,1, 11.8,1,1, 8.371, 10578.716, 236.722, 52636.098 20/11/18,08:32:12,11,10,1, 11.8,1,1, 8.371, 10578.731, 236.679, 52636.083 20/11/18,08:32:12,12,10,1, 11.8,1,1, 8.371, 10578.746, 236.721, 52636.052 20/11/18,08:32:12,13,10,1, 11.8,1,1, 8.371, 10578.748, 236.708, 52636.102 20/11/18,08:32:12,14,10,1, 11.8,1,1, 8.371, 10578.710, 236.673, 52636.061 20/11/18,08:32:12,15,10,1, 11.8,1,1, 8.371, 10578.734, 236.691, 52636.089 20/11/18,08:32:12,16,10,1, 11.8,1,1, 8.371, 10578.725, 236.705, 52636.048 20/11/18,08:32:12,17,10,1, 11.8,1,1, 8.371, 10578.750, 236.711, 52636.097 20/11/18,08:32:12,18,10,1, 11.8,1,1, 8.371, 10578.738, 236.676, 52636.048 20/11/18,08:32:12,19,10,1, 11.8,1,1, 8.371, 10578.752, 236.723, 52636.063 20/11/18,08:32:13,00,11,1, 11.9,1,1, 8.373, 10578.747, 236.723, 52636.063 20/11/18,08:32:13,01,11,1, 11.9,1,1, 8.373, 10578.744, 236.713, 52636.080 20/11/18,08:32:13,02,11,1, 11.9,1,1, 8.373, 10578.754, 236.721, 52636.078 20/11/18,08:32:13,03,11,1, 11.9,1,1, 8.373, 10578.773, 236.682, 52636.051 20/11/18,08:32:13,04,11,1, 11.9,1,1, 8.373, 10578.775, 236.703, 52636.087 20/11/18,08:32:13,05,11,1, 11.9,1,1, 8.373, 10578.768, 236.692, 52636.074 20/11/18,08:32:13,06,11,1, 11.9,1,1, 8.373, 10578.748, 236.675, 52636.083 20/11/18,08:32:13,07,11,1, 11.9,1,1, 8.373, 10578.742, 236.683, 52636.081 20/11/18,08:32:13,08,11,1, 11.9,1,1, 8.373, 10578.772, 236.682, 52636.073 20/11/18,08:32:13,09,11,1, 11.9,1,1, 8.373, 10578.747, 236.677, 52636.075 20/11/18,08:32:13,10,11,1, 11.9,1,1, 8.373, 10578.775, 236.673, 52636.066 20/11/18,08:32:13,11,11,1, 11.9,1,1, 8.373, 10578.760, 236.703, 52636.049 20/11/18,08:32:13,12,11,1, 11.9,1,1, 8.373, 10578.734, 236.673, 52636.062 20/11/18,08:32:13,13,11,1, 11.9,1,1, 8.373, 10578.763, 236.703, 52636.066 20/11/18,08:32:13,14,11,1, 11.9,1,1, 8.373, 10578.766, 236.666, 52636.066 20/11/18,08:32:13,15,11,1, 11.9,1,1, 8.373, 10578.761, 236.672, 52636.119 20/11/18,08:32:13,16,11,1, 11.9,1,1, 8.373, 10578.771, 236.708, 52636.092 20/11/18,08:32:13,17,11,1, 11.9,1,1, 8.373, 10578.777, 236.710, 52636.067 20/11/18,08:32:13,18,11,1, 11.9,1,1, 8.373, 10578.776, 236.690, 52636.040 20/11/18,08:32:13,19,11,1, 11.9,1,1, 8.373, 10578.766, 236.696, 52636.044 20/11/18,08:32:14,00,09,1, 11.9,1,1, 8.371, 10578.763, 236.696, 52636.044 20/11/18,08:32:14,01,09,1, 11.9,1,1, 8.371, 10578.789, 236.685, 52636.077 20/11/18,08:32:14,02,09,1, 11.9,1,1, 8.371, 10578.771, 236.656, 52636.048 20/11/18,08:32:14,03,09,1, 11.9,1,1, 8.371, 10578.788, 236.688, 52636.093 20/11/18,08:32:14,04,09,1, 11.9,1,1, 8.371, 10578.806, 236.647, 52636.040 20/11/18,08:32:14,05,09,1, 11.9,1,1, 8.371, 10578.790, 236.669, 52636.045 20/11/18,08:32:14,06,09,1, 11.9,1,1, 8.371, 10578.749, 236.661, 52636.072 20/11/18,08:32:14,07,09,1, 11.9,1,1, 8.371, 10578.785, 236.691, 52636.030 20/11/18,08:32:14,08,09,1, 11.9,1,1, 8.371, 10578.785, 236.656, 52636.041 20/11/18,08:32:14,09,09,1, 11.9,1,1, 8.371, 10578.804, 236.666, 52636.083 20/11/18,08:32:14,10,09,1, 11.9,1,1, 8.371, 10578.797, 236.645, 52636.060 20/11/18,08:32:14,11,09,1, 11.9,1,1, 8.371, 10578.805, 236.624, 52636.047 20/11/18,08:32:14,12,09,1, 11.9,1,1, 8.371, 10578.801, 236.645, 52636.065 20/11/18,08:32:14,13,09,1, 11.9,1,1, 8.371, 10578.799, 236.627, 52636.028 20/11/18,08:32:14,14,09,1, 11.9,1,1, 8.371, 10578.804, 236.663, 52636.091 20/11/18,08:32:14,15,09,1, 11.9,1,1, 8.371, 10578.799, 236.646, 52636.082 20/11/18,08:32:14,16,09,1, 11.9,1,1, 8.371, 10578.781, 236.624, 52636.089 20/11/18,08:32:14,17,09,1, 11.9,1,1, 8.371, 10578.799, 236.624, 52636.072 20/11/18,08:32:14,18,09,1, 11.9,1,1, 8.371, 10578.824, 236.608, 52636.068 20/11/18,08:32:14,19,09,1, 11.9,1,1, 8.371, 10578.806, 236.662, 52636.087 20/11/18,08:32:15,00,09,1, 11.9,1,1, 8.374, 10578.805, 236.662, 52636.087 20/11/18,08:32:15,01,09,1, 11.9,1,1, 8.374, 10578.820, 236.642, 52636.063 20/11/18,08:32:15,02,09,1, 11.9,1,1, 8.374, 10578.817, 236.638, 52636.062 20/11/18,08:32:15,03,09,1, 11.9,1,1, 8.374, 10578.806, 236.638, 52636.068 20/11/18,08:32:15,04,09,1, 11.9,1,1, 8.374, 10578.835, 236.667, 52636.093 20/11/18,08:32:15,05,09,1, 11.9,1,1, 8.374, 10578.804, 236.633, 52636.036 20/11/18,08:32:15,06,09,1, 11.9,1,1, 8.374, 10578.829, 236.641, 52636.108 20/11/18,08:32:15,07,09,1, 11.9,1,1, 8.374, 10578.803, 236.617, 52636.068 20/11/18,08:32:15,08,09,1, 11.9,1,1, 8.374, 10578.821, 236.621, 52636.084 20/11/18,08:32:15,09,09,1, 11.9,1,1, 8.374, 10578.805, 236.622, 52636.040 20/11/18,08:32:15,10,09,1, 11.9,1,1, 8.374, 10578.829, 236.648, 52636.031 20/11/18,08:32:15,11,09,1, 11.9,1,1, 8.374, 10578.804, 236.593, 52636.041 20/11/18,08:32:15,12,09,1, 11.9,1,1, 8.374, 10578.829, 236.620, 52636.078 20/11/18,08:32:15,13,09,1, 11.9,1,1, 8.374, 10578.833, 236.633, 52636.029 20/11/18,08:32:15,14,09,1, 11.9,1,1, 8.374, 10578.831, 236.612, 52635.918 20/11/18,08:32:15,15,09,1, 11.9,1,1, 8.374, 10578.838, 236.615, 52636.085 20/11/18,08:32:15,16,09,1, 11.9,1,1, 8.374, 10578.854, 236.633, 52636.091 20/11/18,08:32:15,17,09,1, 11.9,1,1, 8.374, 10578.812, 236.597, 52636.038 20/11/18,08:32:15,18,09,1, 11.9,1,1, 8.374, 10578.858, 236.637, 52636.101 20/11/18,08:32:15,19,09,1, 11.9,1,1, 8.374, 10578.839, 236.588, 52636.070 20/11/18,08:32:16,00,10,1, 11.9,1,1, 8.371, 10578.839, 236.588, 52636.070 20/11/18,08:32:16,01,10,1, 11.9,1,1, 8.371, 10578.826, 236.570, 52636.077 20/11/18,08:32:16,02,10,1, 11.9,1,1, 8.371, 10578.835, 236.620, 52635.935 20/11/18,08:32:16,03,10,1, 11.9,1,1, 8.371, 10578.813, 236.594, 52636.093 20/11/18,08:32:16,04,10,1, 11.9,1,1, 8.371, 10578.862, 236.599, 52636.120 20/11/18,08:32:16,05,10,1, 11.9,1,1, 8.371, 10578.831, 236.582, 52636.080 20/11/18,08:32:16,06,10,1, 11.9,1,1, 8.371, 10578.850, 236.577, 52636.080 20/11/18,08:32:16,07,10,1, 11.9,1,1, 8.371, 10578.829, 236.564, 52636.072 20/11/18,08:32:16,08,10,1, 11.9,1,1, 8.371, 10578.858, 236.580, 52636.120 20/11/18,08:32:16,09,10,1, 11.9,1,1, 8.371, 10578.811, 236.587, 52636.092 20/11/18,08:32:16,10,10,1, 11.9,1,1, 8.371, 10578.855, 236.586, 52636.100 20/11/18,08:32:16,11,10,1, 11.9,1,1, 8.371, 10578.883, 236.568, 52636.096 20/11/18,08:32:16,12,10,1, 11.9,1,1, 8.371, 10578.826, 236.575, 52636.098 20/11/18,08:32:16,13,10,1, 11.9,1,1, 8.371, 10578.854, 236.553, 52636.060 20/11/18,08:32:16,14,10,1, 11.9,1,1, 8.371, 10578.863, 236.598, 52636.074 20/11/18,08:32:16,15,10,1, 11.9,1,1, 8.371, 10578.878, 236.572, 52636.049 20/11/18,08:32:16,16,10,1, 11.9,1,1, 8.371, 10578.861, 236.592, 52636.071 20/11/18,08:32:16,17,10,1, 11.9,1,1, 8.371, 10578.883, 236.584, 52636.058 20/11/18,08:32:16,18,10,1, 11.9,1,1, 8.371, 10578.839, 236.578, 52636.005 20/11/18,08:32:16,19,10,1, 11.9,1,1, 8.371, 10578.827, 236.594, 52636.041 20/11/18,08:32:17,00,11,1, 11.9,1,1, 8.372, 10578.822, 236.594, 52636.041 20/11/18,08:32:17,01,11,1, 11.9,1,1, 8.372, 10578.877, 236.601, 52636.050 20/11/18,08:32:17,02,11,1, 11.9,1,1, 8.372, 10578.860, 236.549, 52636.097 20/11/18,08:32:17,03,11,1, 11.9,1,1, 8.372, 10578.863, 236.545, 52636.082 20/11/18,08:32:17,04,11,1, 11.9,1,1, 8.372, 10578.874, 236.552, 52636.024 20/11/18,08:32:17,05,11,1, 11.9,1,1, 8.372, 10578.868, 236.582, 52636.047 20/11/18,08:32:17,06,11,1, 11.9,1,1, 8.372, 10578.863, 236.570, 52636.024 20/11/18,08:32:17,07,11,1, 11.9,1,1, 8.372, 10578.847, 236.559, 52636.057 20/11/18,08:32:17,08,11,1, 11.9,1,1, 8.372, 10578.850, 236.572, 52636.036 20/11/18,08:32:17,09,11,1, 11.9,1,1, 8.372, 10578.877, 236.559, 52636.049 20/11/18,08:32:17,10,11,1, 11.9,1,1, 8.372, 10578.870, 236.541, 52636.086 20/11/18,08:32:17,11,11,1, 11.9,1,1, 8.372, 10578.866, 236.554, 52636.078 20/11/18,08:32:17,12,11,1, 11.9,1,1, 8.372, 10578.862, 236.548, 52636.062 20/11/18,08:32:17,13,11,1, 11.9,1,1, 8.372, 10578.862, 236.573, 52636.080 20/11/18,08:32:17,14,11,1, 11.9,1,1, 8.372, 10578.860, 236.517, 52636.033 20/11/18,08:32:17,15,11,1, 11.9,1,1, 8.372, 10578.898, 236.568, 52636.083 20/11/18,08:32:17,16,11,1, 11.9,1,1, 8.372, 10578.877, 236.531, 52636.058 20/11/18,08:32:17,17,11,1, 11.9,1,1, 8.372, 10578.867, 236.538, 52636.098 20/11/18,08:32:17,18,11,1, 11.9,1,1, 8.372, 10578.847, 236.522, 52636.053 20/11/18,08:32:17,19,11,1, 11.9,1,1, 8.372, 10578.869, 236.560, 52636.098 20/11/18,08:32:18,00,11,1, 11.8,1,1, 8.371, 10578.864, 236.560, 52636.098 20/11/18,08:32:18,01,11,1, 11.8,1,1, 8.371, 10578.879, 236.551, 52636.064 20/11/18,08:32:18,02,11,1, 11.8,1,1, 8.371, 10578.877, 236.571, 52636.060 20/11/18,08:32:18,03,11,1, 11.8,1,1, 8.371, 10578.859, 236.560, 52636.066 20/11/18,08:32:18,04,11,1, 11.8,1,1, 8.371, 10578.847, 236.524, 52635.893 20/11/18,08:32:18,05,11,1, 11.8,1,1, 8.371, 10578.924, 236.566, 52636.112 20/11/18,08:32:18,06,11,1, 11.8,1,1, 8.371, 10578.887, 236.543, 52636.021 20/11/18,08:32:18,07,11,1, 11.8,1,1, 8.371, 10578.910, 236.572, 52636.037 20/11/18,08:32:18,08,11,1, 11.8,1,1, 8.371, 10578.901, 236.510, 52636.074 20/11/18,08:32:18,09,11,1, 11.8,1,1, 8.371, 10578.849, 236.556, 52636.058 20/11/18,08:32:18,10,11,1, 11.8,1,1, 8.371, 10578.883, 236.532, 52636.076 20/11/18,08:32:18,11,11,1, 11.8,1,1, 8.371, 10578.881, 236.546, 52636.051 20/11/18,08:32:18,12,11,1, 11.8,1,1, 8.371, 10578.862, 236.537, 52636.028 20/11/18,08:32:18,13,11,1, 11.8,1,1, 8.371, 10578.882, 236.536, 52636.056 20/11/18,08:32:18,14,11,1, 11.8,1,1, 8.371, 10578.862, 236.540, 52636.011 20/11/18,08:32:18,15,11,1, 11.8,1,1, 8.371, 10578.858, 236.506, 52636.019 20/11/18,08:32:18,16,11,1, 11.8,1,1, 8.371, 10578.870, 236.527, 52636.013 20/11/18,08:32:18,17,11,1, 11.8,1,1, 8.371, 10578.863, 236.506, 52636.018 20/11/18,08:32:18,18,11,1, 11.8,1,1, 8.371, 10578.887, 236.533, 52636.065 20/11/18,08:32:18,19,11,1, 11.8,1,1, 8.371, 10578.904, 236.526, 52636.012 20/11/18,08:32:19,00,11,1, 11.8,1,1, 8.373, 10578.897, 236.526, 52636.012 20/11/18,08:32:19,01,11,1, 11.8,1,1, 8.373, 10578.887, 236.503, 52636.040 20/11/18,08:32:19,02,11,1, 11.8,1,1, 8.373, 10578.866, 236.518, 52636.009 20/11/18,08:32:19,03,11,1, 11.8,1,1, 8.373, 10578.873, 236.513, 52636.003 20/11/18,08:32:19,04,11,1, 11.8,1,1, 8.373, 10578.897, 236.501, 52636.040 20/11/18,08:32:19,05,11,1, 11.8,1,1, 8.373, 10578.881, 236.525, 52636.027 20/11/18,08:32:19,06,11,1, 11.8,1,1, 8.373, 10578.863, 236.542, 52635.989 20/11/18,08:32:19,07,11,1, 11.8,1,1, 8.373, 10578.872, 236.504, 52636.025 20/11/18,08:32:19,08,11,1, 11.8,1,1, 8.373, 10578.882, 236.548, 52636.004 20/11/18,08:32:19,09,11,1, 11.8,1,1, 8.373, 10578.868, 236.509, 52636.007 20/11/18,08:32:19,10,11,1, 11.8,1,1, 8.373, 10578.884, 236.520, 52636.039 20/11/18,08:32:19,11,11,1, 11.8,1,1, 8.373, 10578.867, 236.514, 52636.014 20/11/18,08:32:19,12,11,1, 11.8,1,1, 8.373, 10578.890, 236.544, 52636.094 20/11/18,08:32:19,13,11,1, 11.8,1,1, 8.373, 10578.867, 236.511, 52636.000 20/11/18,08:32:19,14,11,1, 11.8,1,1, 8.373, 10578.887, 236.532, 52636.076 20/11/18,08:32:19,15,11,1, 11.8,1,1, 8.373, 10578.896, 236.523, 52636.022 20/11/18,08:32:19,16,11,1, 11.8,1,1, 8.373, 10578.907, 236.559, 52636.009 20/11/18,08:32:19,17,11,1, 11.8,1,1, 8.373, 10578.872, 236.503, 52636.055 20/11/18,08:32:19,18,11,1, 11.8,1,1, 8.373, 10578.892, 236.513, 52636.060 20/11/18,08:32:19,19,11,1, 11.8,1,1, 8.373, 10578.882, 236.540, 52636.116 20/11/18,08:32:20,00,10,1, 11.9,1,1, 8.371, 10578.880, 236.540, 52636.116 20/11/18,08:32:20,01,10,1, 11.9,1,1, 8.371, 10578.913, 236.486, 52636.049 20/11/18,08:32:20,02,10,1, 11.9,1,1, 8.371, 10578.895, 236.503, 52635.992 20/11/18,08:32:20,03,10,1, 11.9,1,1, 8.371, 10578.921, 236.496, 52635.981 20/11/18,08:32:20,04,10,1, 11.9,1,1, 8.371, 10578.909, 236.524, 52636.048 20/11/18,08:32:20,05,10,1, 11.9,1,1, 8.371, 10578.907, 236.505, 52636.039 20/11/18,08:32:20,06,10,1, 11.9,1,1, 8.371, 10578.872, 236.497, 52636.044 20/11/18,08:32:20,07,10,1, 11.9,1,1, 8.371, 10578.908, 236.488, 52636.040 20/11/18,08:32:20,08,10,1, 11.9,1,1, 8.371, 10578.887, 236.488, 52636.020 20/11/18,08:32:20,09,10,1, 11.9,1,1, 8.371, 10578.897, 236.483, 52636.011 20/11/18,08:32:20,10,10,1, 11.9,1,1, 8.371, 10578.904, 236.481, 52636.007 20/11/18,08:32:20,11,10,1, 11.9,1,1, 8.371, 10578.893, 236.486, 52635.977 20/11/18,08:32:20,12,10,1, 11.9,1,1, 8.371, 10578.878, 236.457, 52635.978 20/11/18,08:32:20,13,10,1, 11.9,1,1, 8.371, 10578.919, 236.492, 52636.005 20/11/18,08:32:20,14,10,1, 11.9,1,1, 8.371, 10578.904, 236.470, 52636.033 20/11/18,08:32:20,15,10,1, 11.9,1,1, 8.371, 10578.917, 236.492, 52636.009 20/11/18,08:32:20,16,10,1, 11.9,1,1, 8.371, 10578.898, 236.465, 52636.011 20/11/18,08:32:20,17,10,1, 11.9,1,1, 8.371, 10578.894, 236.494, 52636.022 20/11/18,08:32:20,18,10,1, 11.9,1,1, 8.371, 10578.873, 236.451, 52635.890 20/11/18,08:32:20,19,10,1, 11.9,1,1, 8.371, 10578.946, 236.464, 52635.919 20/11/18,08:32:21,00,10,1, 11.8,1,1, 8.376, 10578.939, 236.464, 52635.919 20/11/18,08:32:21,01,10,1, 11.8,1,1, 8.376, 10578.892, 236.461, 52636.034 20/11/18,08:32:21,02,10,1, 11.8,1,1, 8.376, 10578.909, 236.449, 52636.008 20/11/18,08:32:21,03,10,1, 11.8,1,1, 8.376, 10578.912, 236.482, 52636.035 20/11/18,08:32:21,04,10,1, 11.8,1,1, 8.376, 10578.930, 236.467, 52636.025 20/11/18,08:32:21,05,10,1, 11.8,1,1, 8.376, 10578.918, 236.465, 52636.044 20/11/18,08:32:21,06,10,1, 11.8,1,1, 8.376, 10578.896, 236.448, 52636.028 20/11/18,08:32:21,07,10,1, 11.8,1,1, 8.376, 10578.925, 236.477, 52636.034 20/11/18,08:32:21,08,10,1, 11.8,1,1, 8.376, 10578.906, 236.443, 52636.000 20/11/18,08:32:21,09,10,1, 11.8,1,1, 8.376, 10578.927, 236.477, 52636.069 20/11/18,08:32:21,10,10,1, 11.8,1,1, 8.376, 10578.916, 236.411, 52636.008 20/11/18,08:32:21,11,10,1, 11.8,1,1, 8.376, 10578.958, 236.477, 52636.034 20/11/18,08:32:21,12,10,1, 11.8,1,1, 8.376, 10578.916, 236.438, 52635.993 20/11/18,08:32:21,13,10,1, 11.8,1,1, 8.376, 10578.918, 236.448, 52636.053 20/11/18,08:32:21,14,10,1, 11.8,1,1, 8.376, 10578.915, 236.440, 52636.006 20/11/18,08:32:21,15,10,1, 11.8,1,1, 8.376, 10578.914, 236.461, 52636.016 20/11/18,08:32:21,16,10,1, 11.8,1,1, 8.376, 10578.897, 236.454, 52636.139 20/11/18,08:32:21,17,10,1, 11.8,1,1, 8.376, 10578.918, 236.439, 52635.979 20/11/18,08:32:21,18,10,1, 11.8,1,1, 8.376, 10578.898, 236.446, 52636.102 20/11/18,08:32:21,19,10,1, 11.8,1,1, 8.376, 10578.923, 236.454, 52635.982 20/11/18,08:32:22,00,10,1, 11.9,1,1, 8.373, 10578.922, 236.454, 52635.982 20/11/18,08:32:22,01,10,1, 11.9,1,1, 8.373, 10578.887, 236.445, 52636.005 20/11/18,08:32:22,02,10,1, 11.9,1,1, 8.373, 10578.912, 236.420, 52636.071 20/11/18,08:32:22,03,10,1, 11.9,1,1, 8.373, 10578.907, 236.460, 52635.955 20/11/18,08:32:22,04,10,1, 11.9,1,1, 8.373, 10578.920, 236.439, 52635.975 20/11/18,08:32:22,05,10,1, 11.9,1,1, 8.373, 10578.907, 236.403, 52635.986 20/11/18,08:32:22,06,10,1, 11.9,1,1, 8.373, 10578.891, 236.410, 52635.993 20/11/18,08:32:22,07,10,1, 11.9,1,1, 8.373, 10578.913, 236.454, 52636.177 20/11/18,08:32:22,08,10,1, 11.9,1,1, 8.373, 10578.880, 236.413, 52635.954 20/11/18,08:32:22,09,10,1, 11.9,1,1, 8.373, 10578.889, 236.416, 52635.950 20/11/18,08:32:22,10,10,1, 11.9,1,1, 8.373, 10578.885, 236.426, 52635.992 20/11/18,08:32:22,11,10,1, 11.9,1,1, 8.373, 10578.901, 236.413, 52635.952 20/11/18,08:32:22,12,10,1, 11.9,1,1, 8.373, 10578.896, 236.446, 52636.017 20/11/18,08:32:22,13,10,1, 11.9,1,1, 8.373, 10578.895, 236.413, 52635.968 20/11/18,08:32:22,14,10,1, 11.9,1,1, 8.373, 10578.929, 236.449, 52636.000 20/11/18,08:32:22,15,10,1, 11.9,1,1, 8.373, 10578.896, 236.427, 52635.996 20/11/18,08:32:22,16,10,1, 11.9,1,1, 8.373, 10578.939, 236.423, 52635.974 20/11/18,08:32:22,17,10,1, 11.9,1,1, 8.373, 10578.917, 236.407, 52636.020 20/11/18,08:32:22,18,10,1, 11.9,1,1, 8.373, 10578.912, 236.420, 52636.027 20/11/18,08:32:22,19,10,1, 11.9,1,1, 8.373, 10578.900, 236.409, 52636.005 20/11/18,08:32:23,00,10,1, 11.9,1,1, 8.370, 10578.897, 236.409, 52636.005 20/11/18,08:32:23,01,10,1, 11.9,1,1, 8.370, 10578.894, 236.412, 52636.009 20/11/18,08:32:23,02,10,1, 11.9,1,1, 8.370, 10578.909, 236.448, 52635.996 20/11/18,08:32:23,03,10,1, 11.9,1,1, 8.370, 10578.883, 236.420, 52635.989 20/11/18,08:32:23,04,10,1, 11.9,1,1, 8.370, 10578.933, 236.440, 52636.024 20/11/18,08:32:23,05,10,1, 11.9,1,1, 8.370, 10578.885, 236.409, 52636.000 20/11/18,08:32:23,06,10,1, 11.9,1,1, 8.370, 10578.911, 236.436, 52635.992 20/11/18,08:32:23,07,10,1, 11.9,1,1, 8.370, 10578.899, 236.414, 52635.999 20/11/18,08:32:23,08,10,1, 11.9,1,1, 8.370, 10578.918, 236.444, 52636.011 20/11/18,08:32:23,09,10,1, 11.9,1,1, 8.370, 10578.903, 236.418, 52635.989 20/11/18,08:32:23,10,10,1, 11.9,1,1, 8.370, 10578.905, 236.471, 52636.030 20/11/18,08:32:23,11,10,1, 11.9,1,1, 8.370, 10578.881, 236.448, 52636.011 20/11/18,08:32:23,12,10,1, 11.9,1,1, 8.370, 10578.897, 236.413, 52635.989 20/11/18,08:32:23,13,10,1, 11.9,1,1, 8.370, 10578.893, 236.419, 52635.999 20/11/18,08:32:23,14,10,1, 11.9,1,1, 8.370, 10578.871, 236.436, 52635.998 20/11/18,08:32:23,15,10,1, 11.9,1,1, 8.370, 10578.919, 236.444, 52635.992 20/11/18,08:32:23,16,10,1, 11.9,1,1, 8.370, 10578.881, 236.406, 52636.006 20/11/18,08:32:23,17,10,1, 11.9,1,1, 8.370, 10578.907, 236.431, 52636.012 20/11/18,08:32:23,18,10,1, 11.9,1,1, 8.370, 10578.913, 236.439, 52636.004 20/11/18,08:32:23,19,10,1, 11.9,1,1, 8.370, 10578.887, 236.419, 52635.975 20/11/18,08:32:24,00,11,1, 11.9,1,1, 8.370, 10578.880, 236.419, 52635.975 20/11/18,08:32:24,01,11,1, 11.9,1,1, 8.370, 10578.915, 236.405, 52636.020 20/11/18,08:32:24,02,11,1, 11.9,1,1, 8.370, 10578.911, 236.412, 52636.014 20/11/18,08:32:24,03,11,1, 11.9,1,1, 8.370, 10578.885, 236.417, 52635.989 20/11/18,08:32:24,04,11,1, 11.9,1,1, 8.370, 10578.885, 236.406, 52636.022 20/11/18,08:32:24,05,11,1, 11.9,1,1, 8.370, 10578.884, 236.440, 52636.016 20/11/18,08:32:24,06,11,1, 11.9,1,1, 8.370, 10578.878, 236.414, 52635.992 20/11/18,08:32:24,07,11,1, 11.9,1,1, 8.370, 10578.901, 236.436, 52636.025 20/11/18,08:32:24,08,11,1, 11.9,1,1, 8.370, 10578.901, 236.413, 52636.024 20/11/18,08:32:24,09,11,1, 11.9,1,1, 8.370, 10578.893, 236.433, 52636.024 20/11/18,08:32:24,10,11,1, 11.9,1,1, 8.370, 10578.896, 236.408, 52636.052 20/11/18,08:32:24,11,11,1, 11.9,1,1, 8.370, 10578.884, 236.436, 52636.036 20/11/18,08:32:24,12,11,1, 11.9,1,1, 8.370, 10578.882, 236.415, 52636.033 20/11/18,08:32:24,13,11,1, 11.9,1,1, 8.370, 10578.915, 236.413, 52636.048 20/11/18,08:32:24,14,11,1, 11.9,1,1, 8.370, 10578.927, 236.420, 52636.050 20/11/18,08:32:24,15,11,1, 11.9,1,1, 8.370, 10578.898, 236.422, 52636.015 20/11/18,08:32:24,16,11,1, 11.9,1,1, 8.370, 10578.895, 236.409, 52636.021 20/11/18,08:32:24,17,11,1, 11.9,1,1, 8.370, 10578.889, 236.453, 52636.033 20/11/18,08:32:24,18,11,1, 11.9,1,1, 8.370, 10578.887, 236.410, 52635.979 20/11/18,08:32:24,19,11,1, 11.9,1,1, 8.370, 10578.911, 236.436, 52636.009 20/11/18,08:32:25,00,10,1, 11.9,1,1, 8.372, 10578.905, 236.436, 52636.009 20/11/18,08:32:25,01,10,1, 11.9,1,1, 8.372, 10578.903, 236.430, 52636.046 20/11/18,08:32:25,02,10,1, 11.9,1,1, 8.372, 10578.890, 236.422, 52636.005 20/11/18,08:32:25,03,10,1, 11.9,1,1, 8.372, 10578.872, 236.445, 52636.255 20/11/18,08:32:25,04,10,1, 11.9,1,1, 8.372, 10578.892, 236.401, 52635.998 20/11/18,08:32:25,05,10,1, 11.9,1,1, 8.372, 10578.934, 236.442, 52636.023 20/11/18,08:32:25,06,10,1, 11.9,1,1, 8.372, 10578.892, 236.396, 52635.990 20/11/18,08:32:25,07,10,1, 11.9,1,1, 8.372, 10578.890, 236.421, 52635.978 20/11/18,08:32:25,08,10,1, 11.9,1,1, 8.372, 10578.874, 236.396, 52635.974 20/11/18,08:32:25,09,10,1, 11.9,1,1, 8.372, 10578.898, 236.419, 52636.023 20/11/18,08:32:25,10,10,1, 11.9,1,1, 8.372, 10578.882, 236.404, 52636.005 20/11/18,08:32:25,11,10,1, 11.9,1,1, 8.372, 10578.881, 236.428, 52635.981 20/11/18,08:32:25,12,10,1, 11.9,1,1, 8.372, 10578.880, 236.375, 52636.001 20/11/18,08:32:25,13,10,1, 11.9,1,1, 8.372, 10578.881, 236.400, 52636.018 20/11/18,08:32:25,14,10,1, 11.9,1,1, 8.372, 10578.873, 236.394, 52635.975 20/11/18,08:32:25,15,10,1, 11.9,1,1, 8.372, 10578.899, 236.428, 52636.005 20/11/18,08:32:25,16,10,1, 11.9,1,1, 8.372, 10578.882, 236.368, 52635.991 20/11/18,08:32:25,17,10,1, 11.9,1,1, 8.372, 10578.892, 236.410, 52636.250 20/11/18,08:32:25,18,10,1, 11.9,1,1, 8.372, 10578.919, 236.385, 52635.990 20/11/18,08:32:25,19,10,1, 11.9,1,1, 8.372, 10578.881, 236.363, 52635.687 20/11/18,08:32:26,00,11,1, 11.9,1,1, 8.369, 10578.880, 236.363, 52635.687 20/11/18,08:32:26,01,11,1, 11.9,1,1, 8.369, 10578.875, 236.381, 52635.995 20/11/18,08:32:26,02,11,1, 11.9,1,1, 8.369, 10578.885, 236.401, 52635.993 20/11/18,08:32:26,03,11,1, 11.9,1,1, 8.369, 10578.855, 236.399, 52635.972 20/11/18,08:32:26,04,11,1, 11.9,1,1, 8.369, 10578.860, 236.359, 52636.010 20/11/18,08:32:26,05,11,1, 11.9,1,1, 8.369, 10578.866, 236.386, 52635.990 20/11/18,08:32:26,06,11,1, 11.9,1,1, 8.369, 10578.883, 236.377, 52636.011 20/11/18,08:32:26,07,11,1, 11.9,1,1, 8.369, 10578.862, 236.396, 52636.008 20/11/18,08:32:26,08,11,1, 11.9,1,1, 8.369, 10578.863, 236.365, 52635.950 20/11/18,08:32:26,09,11,1, 11.9,1,1, 8.369, 10578.870, 236.406, 52636.004 20/11/18,08:32:26,10,11,1, 11.9,1,1, 8.369, 10578.897, 236.385, 52635.975 20/11/18,08:32:26,11,11,1, 11.9,1,1, 8.369, 10578.872, 236.379, 52635.990 20/11/18,08:32:26,12,11,1, 11.9,1,1, 8.369, 10578.867, 236.411, 52635.967 20/11/18,08:32:26,13,11,1, 11.9,1,1, 8.369, 10578.887, 236.392, 52635.973 20/11/18,08:32:26,14,11,1, 11.9,1,1, 8.369, 10578.877, 236.415, 52635.996 20/11/18,08:32:26,15,11,1, 11.9,1,1, 8.369, 10578.867, 236.400, 52636.004 20/11/18,08:32:26,16,11,1, 11.9,1,1, 8.369, 10578.880, 236.429, 52636.014 20/11/18,08:32:26,17,11,1, 11.9,1,1, 8.369, 10578.870, 236.403, 52636.011 20/11/18,08:32:26,18,11,1, 11.9,1,1, 8.369, 10578.897, 236.407, 52636.059 20/11/18,08:32:26,19,11,1, 11.9,1,1, 8.369, 10578.857, 236.400, 52635.945 20/11/18,08:32:27,00,11,1, 11.9,1,1, 8.375, 10578.855, 236.400, 52635.945 20/11/18,08:32:27,01,11,1, 11.9,1,1, 8.375, 10578.870, 236.404, 52635.982 20/11/18,08:32:27,02,11,1, 11.9,1,1, 8.375, 10578.892, 236.421, 52635.992 20/11/18,08:32:27,03,11,1, 11.9,1,1, 8.375, 10578.830, 236.415, 52635.914 20/11/18,08:32:27,04,11,1, 11.9,1,1, 8.375, 10578.894, 236.398, 52635.966 20/11/18,08:32:27,05,11,1, 11.9,1,1, 8.375, 10578.840, 236.407, 52635.911 20/11/18,08:32:27,06,11,1, 11.9,1,1, 8.375, 10578.832, 236.430, 52635.953 20/11/18,08:32:27,07,11,1, 11.9,1,1, 8.375, 10578.847, 236.395, 52635.916 20/11/18,08:32:27,08,11,1, 11.9,1,1, 8.375, 10578.866, 236.430, 52636.002 20/11/18,08:32:27,09,11,1, 11.9,1,1, 8.375, 10578.853, 236.390, 52635.942 20/11/18,08:32:27,10,11,1, 11.9,1,1, 8.375, 10578.874, 236.431, 52635.994 20/11/18,08:32:27,11,11,1, 11.9,1,1, 8.375, 10578.873, 236.396, 52635.954 20/11/18,08:32:27,12,11,1, 11.9,1,1, 8.375, 10578.895, 236.425, 52635.970 20/11/18,08:32:27,13,11,1, 11.9,1,1, 8.375, 10578.858, 236.419, 52635.981 20/11/18,08:32:27,14,11,1, 11.9,1,1, 8.375, 10578.860, 236.411, 52636.001 20/11/18,08:32:27,15,11,1, 11.9,1,1, 8.375, 10578.837, 236.417, 52635.961 20/11/18,08:32:27,16,11,1, 11.9,1,1, 8.375, 10578.834, 236.414, 52635.946 20/11/18,08:32:27,17,11,1, 11.9,1,1, 8.375, 10578.851, 236.395, 52635.961 20/11/18,08:32:27,18,11,1, 11.9,1,1, 8.375, 10578.840, 236.420, 52635.989 20/11/18,08:32:27,19,11,1, 11.9,1,1, 8.375, 10578.847, 236.398, 52635.981 20/11/18,08:32:28,00,11,1, 11.9,1,1, 8.371, 10578.839, 236.398, 52635.981 20/11/18,08:32:28,01,11,1, 11.9,1,1, 8.371, 10578.830, 236.400, 52635.996 20/11/18,08:32:28,02,11,1, 11.9,1,1, 8.371, 10578.863, 236.427, 52635.974 20/11/18,08:32:28,03,11,1, 11.9,1,1, 8.371, 10578.821, 236.415, 52635.954 20/11/18,08:32:28,04,11,1, 11.9,1,1, 8.371, 10578.851, 236.446, 52636.007 20/11/18,08:32:28,05,11,1, 11.9,1,1, 8.371, 10578.846, 236.433, 52635.984 20/11/18,08:32:28,06,11,1, 11.9,1,1, 8.371, 10578.851, 236.422, 52635.967 20/11/18,08:32:28,07,11,1, 11.9,1,1, 8.371, 10578.839, 236.414, 52636.001 20/11/18,08:32:28,08,11,1, 11.9,1,1, 8.371, 10578.854, 236.412, 52636.008 20/11/18,08:32:28,09,11,1, 11.9,1,1, 8.371, 10578.837, 236.431, 52635.984 20/11/18,08:32:28,10,11,1, 11.9,1,1, 8.371, 10578.828, 236.443, 52636.000 20/11/18,08:32:28,11,11,1, 11.9,1,1, 8.371, 10578.848, 236.421, 52635.975 20/11/18,08:32:28,12,11,1, 11.9,1,1, 8.371, 10578.824, 236.436, 52636.033 20/11/18,08:32:28,13,11,1, 11.9,1,1, 8.371, 10578.849, 236.442, 52635.987 20/11/18,08:32:28,14,11,1, 11.9,1,1, 8.371, 10578.846, 236.441, 52635.965 20/11/18,08:32:28,15,11,1, 11.9,1,1, 8.371, 10578.819, 236.438, 52635.992 20/11/18,08:32:28,16,11,1, 11.9,1,1, 8.371, 10578.852, 236.449, 52635.987 20/11/18,08:32:28,17,11,1, 11.9,1,1, 8.371, 10578.838, 236.437, 52636.007 20/11/18,08:32:28,18,11,1, 11.9,1,1, 8.371, 10578.832, 236.455, 52635.998 20/11/18,08:32:28,19,11,1, 11.9,1,1, 8.371, 10578.821, 236.433, 52635.973 20/11/18,08:32:29,00,11,1, 11.9,1,1, 8.371, 10578.814, 236.433, 52635.973 20/11/18,08:32:29,01,11,1, 11.9,1,1, 8.371, 10578.827, 236.441, 52636.040 20/11/18,08:32:29,02,11,1, 11.9,1,1, 8.371, 10578.844, 236.421, 52635.967 20/11/18,08:32:29,03,11,1, 11.9,1,1, 8.371, 10578.864, 236.433, 52635.983 20/11/18,08:32:29,04,11,1, 11.9,1,1, 8.371, 10578.836, 236.424, 52635.970 20/11/18,08:32:29,05,11,1, 11.9,1,1, 8.371, 10578.852, 236.455, 52636.032 20/11/18,08:32:29,06,11,1, 11.9,1,1, 8.371, 10578.842, 236.413, 52635.978 20/11/18,08:32:29,07,11,1, 11.9,1,1, 8.371, 10578.823, 236.459, 52636.002 20/11/18,08:32:29,08,11,1, 11.9,1,1, 8.371, 10578.832, 236.444, 52636.001 20/11/18,08:32:29,09,11,1, 11.9,1,1, 8.371, 10578.852, 236.433, 52636.030 20/11/18,08:32:29,10,11,1, 11.9,1,1, 8.371, 10578.819, 236.471, 52636.046 20/11/18,08:32:29,11,11,1, 11.9,1,1, 8.371, 10578.830, 236.441, 52636.031 20/11/18,08:32:29,12,11,1, 11.9,1,1, 8.371, 10578.834, 236.436, 52635.995 20/11/18,08:32:29,13,11,1, 11.9,1,1, 8.371, 10578.816, 236.435, 52636.024 20/11/18,08:32:29,14,11,1, 11.9,1,1, 8.371, 10578.814, 236.422, 52636.002 20/11/18,08:32:29,15,11,1, 11.9,1,1, 8.371, 10578.830, 236.457, 52636.019 20/11/18,08:32:29,16,11,1, 11.9,1,1, 8.371, 10578.812, 236.432, 52635.986 20/11/18,08:32:29,17,11,1, 11.9,1,1, 8.371, 10578.844, 236.452, 52636.023 20/11/18,08:32:29,18,11,1, 11.9,1,1, 8.371, 10578.830, 236.428, 52635.986 20/11/18,08:32:29,19,11,1, 11.9,1,1, 8.371, 10578.830, 236.461, 52635.972 20/11/18,08:32:30,00,10,1, 11.8,1,1, 8.373, 10578.822, 236.461, 52635.972 20/11/18,08:32:30,01,10,1, 11.8,1,1, 8.373, 10578.836, 236.459, 52636.067 20/11/18,08:32:30,02,10,1, 11.8,1,1, 8.373, 10578.820, 236.448, 52636.020 20/11/18,08:32:30,03,10,1, 11.8,1,1, 8.373, 10578.837, 236.445, 52636.007 20/11/18,08:32:30,04,10,1, 11.8,1,1, 8.373, 10578.827, 236.431, 52635.986 20/11/18,08:32:30,05,10,1, 11.8,1,1, 8.373, 10578.821, 236.454, 52636.024 20/11/18,08:32:30,06,10,1, 11.8,1,1, 8.373, 10578.834, 236.408, 52636.012 20/11/18,08:32:30,07,10,1, 11.8,1,1, 8.373, 10578.834, 236.434, 52636.018 20/11/18,08:32:30,08,10,1, 11.8,1,1, 8.373, 10578.796, 236.424, 52635.980 20/11/18,08:32:30,09,10,1, 11.8,1,1, 8.373, 10578.815, 236.461, 52636.005 20/11/18,08:32:30,10,10,1, 11.8,1,1, 8.373, 10578.803, 236.428, 52635.977 20/11/18,08:32:30,11,10,1, 11.8,1,1, 8.373, 10578.827, 236.469, 52636.053 20/11/18,08:32:30,12,10,1, 11.8,1,1, 8.373, 10578.803, 236.428, 52636.018 20/11/18,08:32:30,13,10,1, 11.8,1,1, 8.373, 10578.831, 236.444, 52636.033 20/11/18,08:32:30,14,10,1, 11.8,1,1, 8.373, 10578.811, 236.445, 52636.004 20/11/18,08:32:30,15,10,1, 11.8,1,1, 8.373, 10578.811, 236.433, 52636.029 20/11/18,08:32:30,16,10,1, 11.8,1,1, 8.373, 10578.815, 236.428, 52636.028 20/11/18,08:32:30,17,10,1, 11.8,1,1, 8.373, 10578.783, 236.444, 52636.029 20/11/18,08:32:30,18,10,1, 11.8,1,1, 8.373, 10578.815, 236.450, 52636.010 20/11/18,08:32:30,19,10,1, 11.8,1,1, 8.373, 10578.807, 236.437, 52635.991 20/11/18,08:32:31,00,10,1, 11.8,1,1, 8.371, 10578.805, 236.437, 52635.991 20/11/18,08:32:31,01,10,1, 11.8,1,1, 8.371, 10578.791, 236.461, 52636.024 20/11/18,08:32:31,02,10,1, 11.8,1,1, 8.371, 10578.812, 236.435, 52636.034 20/11/18,08:32:31,03,10,1, 11.8,1,1, 8.371, 10578.842, 236.466, 52636.040 20/11/18,08:32:31,04,10,1, 11.8,1,1, 8.371, 10578.824, 236.418, 52636.002 20/11/18,08:32:31,05,10,1, 11.8,1,1, 8.371, 10578.834, 236.454, 52635.894 20/11/18,08:32:31,06,10,1, 11.8,1,1, 8.371, 10578.786, 236.463, 52636.010 20/11/18,08:32:31,07,10,1, 11.8,1,1, 8.371, 10578.830, 236.465, 52636.045 20/11/18,08:32:31,08,10,1, 11.8,1,1, 8.371, 10578.812, 236.479, 52635.995 20/11/18,08:32:31,09,10,1, 11.8,1,1, 8.371, 10578.809, 236.469, 52636.027 20/11/18,08:32:31,10,10,1, 11.8,1,1, 8.371, 10578.832, 236.479, 52636.021 20/11/18,08:32:31,11,10,1, 11.8,1,1, 8.371, 10578.811, 236.446, 52636.007 20/11/18,08:32:31,12,10,1, 11.8,1,1, 8.371, 10578.816, 236.481, 52636.041 20/11/18,08:32:31,13,10,1, 11.8,1,1, 8.371, 10578.795, 236.473, 52636.022 20/11/18,08:32:31,14,10,1, 11.8,1,1, 8.371, 10578.800, 236.469, 52636.023 20/11/18,08:32:31,15,10,1, 11.8,1,1, 8.371, 10578.812, 236.466, 52636.033 20/11/18,08:32:31,16,10,1, 11.8,1,1, 8.371, 10578.793, 236.446, 52635.992 20/11/18,08:32:31,17,10,1, 11.8,1,1, 8.371, 10578.809, 236.451, 52636.029 20/11/18,08:32:31,18,10,1, 11.8,1,1, 8.371, 10578.803, 236.466, 52636.020 20/11/18,08:32:31,19,10,1, 11.8,1,1, 8.371, 10578.797, 236.444, 52635.972 20/11/18,08:32:32,00,11,1, 11.8,1,1, 8.370, 10578.789, 236.444, 52635.972 20/11/18,08:32:32,01,11,1, 11.8,1,1, 8.370, 10578.805, 236.466, 52635.990 20/11/18,08:32:32,02,11,1, 11.8,1,1, 8.370, 10578.810, 236.464, 52636.028 20/11/18,08:32:32,03,11,1, 11.8,1,1, 8.370, 10578.795, 236.452, 52636.033 20/11/18,08:32:32,04,11,1, 11.8,1,1, 8.370, 10578.807, 236.477, 52636.036 20/11/18,08:32:32,05,11,1, 11.8,1,1, 8.370, 10578.781, 236.462, 52635.977 20/11/18,08:32:32,06,11,1, 11.8,1,1, 8.370, 10578.813, 236.474, 52636.042 20/11/18,08:32:32,07,11,1, 11.8,1,1, 8.370, 10578.804, 236.443, 52635.982 20/11/18,08:32:32,08,11,1, 11.8,1,1, 8.370, 10578.787, 236.451, 52635.975 20/11/18,08:32:32,09,11,1, 11.8,1,1, 8.370, 10578.792, 236.442, 52635.997 20/11/18,08:32:32,10,11,1, 11.8,1,1, 8.370, 10578.802, 236.484, 52635.973 20/11/18,08:32:32,11,11,1, 11.8,1,1, 8.370, 10578.765, 236.424, 52635.980 20/11/18,08:32:32,12,11,1, 11.8,1,1, 8.370, 10578.793, 236.451, 52635.989 20/11/18,08:32:32,13,11,1, 11.8,1,1, 8.370, 10578.785, 236.449, 52635.998 20/11/18,08:32:32,14,11,1, 11.8,1,1, 8.370, 10578.799, 236.463, 52636.004 20/11/18,08:32:32,15,11,1, 11.8,1,1, 8.370, 10578.800, 236.438, 52635.990 20/11/18,08:32:32,16,11,1, 11.8,1,1, 8.370, 10578.806, 236.464, 52636.014 20/11/18,08:32:32,17,11,1, 11.8,1,1, 8.370, 10578.793, 236.437, 52635.990 20/11/18,08:32:32,18,11,1, 11.8,1,1, 8.370, 10578.790, 236.477, 52636.020 20/11/18,08:32:32,19,11,1, 11.8,1,1, 8.370, 10578.778, 236.445, 52635.986 20/11/18,08:32:33,00,10,1, 11.8,1,1, 8.371, 10578.772, 236.445, 52635.986 20/11/18,08:32:33,01,10,1, 11.8,1,1, 8.371, 10578.748, 236.431, 52635.988 20/11/18,08:32:33,02,10,1, 11.8,1,1, 8.371, 10578.782, 236.465, 52636.046 20/11/18,08:32:33,03,10,1, 11.8,1,1, 8.371, 10578.796, 236.445, 52635.986 20/11/18,08:32:33,04,10,1, 11.8,1,1, 8.371, 10578.807, 236.480, 52636.017 20/11/18,08:32:33,05,10,1, 11.8,1,1, 8.371, 10578.812, 236.484, 52636.015 20/11/18,08:32:33,06,10,1, 11.8,1,1, 8.371, 10578.797, 236.468, 52636.006 20/11/18,08:32:33,07,10,1, 11.8,1,1, 8.371, 10578.780, 236.442, 52636.004 20/11/18,08:32:33,08,10,1, 11.8,1,1, 8.371, 10578.791, 236.478, 52636.045 20/11/18,08:32:33,09,10,1, 11.8,1,1, 8.371, 10578.788, 236.479, 52636.018 20/11/18,08:32:33,10,10,1, 11.8,1,1, 8.371, 10578.783, 236.484, 52636.015 20/11/18,08:32:33,11,10,1, 11.8,1,1, 8.371, 10578.795, 236.473, 52636.004 20/11/18,08:32:33,12,10,1, 11.8,1,1, 8.371, 10578.787, 236.508, 52636.004 20/11/18,08:32:33,13,10,1, 11.8,1,1, 8.371, 10578.762, 236.501, 52635.963 20/11/18,08:32:33,14,10,1, 11.8,1,1, 8.371, 10578.799, 236.512, 52635.997 20/11/18,08:32:33,15,10,1, 11.8,1,1, 8.371, 10578.799, 236.483, 52636.005 20/11/18,08:32:33,16,10,1, 11.8,1,1, 8.371, 10578.766, 236.492, 52636.041 20/11/18,08:32:33,17,10,1, 11.8,1,1, 8.371, 10578.771, 236.485, 52636.006 20/11/18,08:32:33,18,10,1, 11.8,1,1, 8.371, 10578.798, 236.469, 52636.072 20/11/18,08:32:33,19,10,1, 11.8,1,1, 8.371, 10578.775, 236.510, 52636.035 20/11/18,08:32:34,00,11,1, 11.8,1,1, 8.374, 10578.772, 236.510, 52636.035 20/11/18,08:32:34,01,11,1, 11.8,1,1, 8.374, 10578.781, 236.514, 52636.022 20/11/18,08:32:34,02,11,1, 11.8,1,1, 8.374, 10578.776, 236.478, 52636.022 20/11/18,08:32:34,03,11,1, 11.8,1,1, 8.374, 10578.761, 236.505, 52636.003 20/11/18,08:32:34,04,11,1, 11.8,1,1, 8.374, 10578.759, 236.472, 52635.997 20/11/18,08:32:34,05,11,1, 11.8,1,1, 8.374, 10578.758, 236.505, 52636.017 20/11/18,08:32:34,06,11,1, 11.8,1,1, 8.374, 10578.779, 236.495, 52635.982 20/11/18,08:32:34,07,11,1, 11.8,1,1, 8.374, 10578.751, 236.467, 52635.963 20/11/18,08:32:34,08,11,1, 11.8,1,1, 8.374, 10578.744, 236.489, 52635.975 20/11/18,08:32:34,09,11,1, 11.8,1,1, 8.374, 10578.758, 236.506, 52635.993 20/11/18,08:32:34,10,11,1, 11.8,1,1, 8.374, 10578.773, 236.485, 52635.984 20/11/18,08:32:34,11,11,1, 11.8,1,1, 8.374, 10578.777, 236.494, 52635.958 20/11/18,08:32:34,12,11,1, 11.8,1,1, 8.374, 10578.749, 236.472, 52635.989 20/11/18,08:32:34,13,11,1, 11.8,1,1, 8.374, 10578.751, 236.521, 52635.988 20/11/18,08:32:34,14,11,1, 11.8,1,1, 8.374, 10578.758, 236.487, 52635.975 20/11/18,08:32:34,15,11,1, 11.8,1,1, 8.374, 10578.765, 236.532, 52636.028 20/11/18,08:32:34,16,11,1, 11.8,1,1, 8.374, 10578.747, 236.500, 52636.021 20/11/18,08:32:34,17,11,1, 11.8,1,1, 8.374, 10578.761, 236.537, 52635.993 20/11/18,08:32:34,18,11,1, 11.8,1,1, 8.374, 10578.754, 236.523, 52636.033 20/11/18,08:32:34,19,11,1, 11.8,1,1, 8.374, 10578.771, 236.531, 52636.000 20/11/18,08:32:35,00,10,1, 11.9,1,1, 8.369, 10578.763, 236.531, 52636.000 20/11/18,08:32:35,01,10,1, 11.9,1,1, 8.369, 10578.754, 236.515, 52635.967 20/11/18,08:32:35,02,10,1, 11.9,1,1, 8.369, 10578.742, 236.494, 52636.004 20/11/18,08:32:35,03,10,1, 11.9,1,1, 8.369, 10578.764, 236.486, 52636.008 20/11/18,08:32:35,04,10,1, 11.9,1,1, 8.369, 10578.736, 236.497, 52635.982 20/11/18,08:32:35,05,10,1, 11.9,1,1, 8.369, 10578.740, 236.523, 52636.006 20/11/18,08:32:35,06,10,1, 11.9,1,1, 8.369, 10578.728, 236.481, 52635.994 20/11/18,08:32:35,07,10,1, 11.9,1,1, 8.369, 10578.747, 236.513, 52636.012 20/11/18,08:32:35,08,10,1, 11.9,1,1, 8.369, 10578.727, 236.483, 52635.966 20/11/18,08:32:35,09,10,1, 11.9,1,1, 8.369, 10578.754, 236.504, 52636.013 20/11/18,08:32:35,10,10,1, 11.9,1,1, 8.369, 10578.734, 236.508, 52635.987 20/11/18,08:32:35,11,10,1, 11.9,1,1, 8.369, 10578.763, 236.509, 52635.980 20/11/18,08:32:35,12,10,1, 11.9,1,1, 8.369, 10578.734, 236.504, 52636.007 20/11/18,08:32:35,13,10,1, 11.9,1,1, 8.369, 10578.720, 236.529, 52636.020 20/11/18,08:32:35,14,10,1, 11.9,1,1, 8.369, 10578.755, 236.533, 52636.040 20/11/18,08:32:35,15,10,1, 11.9,1,1, 8.369, 10578.759, 236.517, 52635.996 20/11/18,08:32:35,16,10,1, 11.9,1,1, 8.369, 10578.766, 236.532, 52636.010 20/11/18,08:32:35,17,10,1, 11.9,1,1, 8.369, 10578.747, 236.518, 52635.985 20/11/18,08:32:35,18,10,1, 11.9,1,1, 8.369, 10578.725, 236.520, 52636.039 20/11/18,08:32:35,19,10,1, 11.9,1,1, 8.369, 10578.750, 236.532, 52635.987 20/11/18,08:32:36,00,10,1, 11.8,1,1, 8.370, 10578.747, 236.532, 52635.987 20/11/18,08:32:36,01,10,1, 11.8,1,1, 8.370, 10578.725, 236.512, 52635.938 20/11/18,08:32:36,02,10,1, 11.8,1,1, 8.370, 10578.731, 236.511, 52635.977 20/11/18,08:32:36,03,10,1, 11.8,1,1, 8.370, 10578.726, 236.514, 52635.958 20/11/18,08:32:36,04,10,1, 11.8,1,1, 8.370, 10578.736, 236.522, 52635.964 20/11/18,08:32:36,05,10,1, 11.8,1,1, 8.370, 10578.726, 236.492, 52635.977 20/11/18,08:32:36,06,10,1, 11.8,1,1, 8.370, 10578.741, 236.513, 52636.026 20/11/18,08:32:36,07,10,1, 11.8,1,1, 8.370, 10578.734, 236.508, 52635.959 20/11/18,08:32:36,08,10,1, 11.8,1,1, 8.370, 10578.729, 236.529, 52636.007 20/11/18,08:32:36,09,10,1, 11.8,1,1, 8.370, 10578.697, 236.502, 52636.001 20/11/18,08:32:36,10,10,1, 11.8,1,1, 8.370, 10578.715, 236.551, 52635.985 20/11/18,08:32:36,11,10,1, 11.8,1,1, 8.370, 10578.727, 236.496, 52635.994 20/11/18,08:32:36,12,10,1, 11.8,1,1, 8.370, 10578.726, 236.526, 52636.026 20/11/18,08:32:36,13,10,1, 11.8,1,1, 8.370, 10578.749, 236.533, 52636.017 20/11/18,08:32:36,14,10,1, 11.8,1,1, 8.370, 10578.724, 236.508, 52636.028 20/11/18,08:32:36,15,10,1, 11.8,1,1, 8.370, 10578.726, 236.539, 52635.985 20/11/18,08:32:36,16,10,1, 11.8,1,1, 8.370, 10578.726, 236.518, 52635.969 20/11/18,08:32:36,17,10,1, 11.8,1,1, 8.370, 10578.711, 236.532, 52636.000 20/11/18,08:32:36,18,10,1, 11.8,1,1, 8.370, 10578.705, 236.535, 52636.007 20/11/18,08:32:36,19,10,1, 11.8,1,1, 8.370, 10578.717, 236.521, 52636.006 20/11/18,08:32:37,00,10,1, 11.9,1,1, 8.374, 10578.713, 236.521, 52636.006 20/11/18,08:32:37,01,10,1, 11.9,1,1, 8.374, 10578.698, 236.527, 52636.006 20/11/18,08:32:37,02,10,1, 11.9,1,1, 8.374, 10578.699, 236.575, 52635.997 20/11/18,08:32:37,03,10,1, 11.9,1,1, 8.374, 10578.700, 236.517, 52635.987 20/11/18,08:32:37,04,10,1, 11.9,1,1, 8.374, 10578.709, 236.512, 52636.032 20/11/18,08:32:37,05,10,1, 11.9,1,1, 8.374, 10578.729, 236.527, 52636.011 20/11/18,08:32:37,06,10,1, 11.9,1,1, 8.374, 10578.704, 236.522, 52635.986 20/11/18,08:32:37,07,10,1, 11.9,1,1, 8.374, 10578.696, 236.529, 52635.996 20/11/18,08:32:37,08,10,1, 11.9,1,1, 8.374, 10578.716, 236.560, 52636.021 20/11/18,08:32:37,09,10,1, 11.9,1,1, 8.374, 10578.709, 236.546, 52636.009 20/11/18,08:32:37,10,10,1, 11.9,1,1, 8.374, 10578.706, 236.528, 52635.978 20/11/18,08:32:37,11,10,1, 11.9,1,1, 8.374, 10578.680, 236.543, 52635.981 20/11/18,08:32:37,12,10,1, 11.9,1,1, 8.374, 10578.718, 236.567, 52635.996 20/11/18,08:32:37,13,10,1, 11.9,1,1, 8.374, 10578.657, 236.521, 52635.919 20/11/18,08:32:37,14,10,1, 11.9,1,1, 8.374, 10578.693, 236.561, 52636.034 20/11/18,08:32:37,15,10,1, 11.9,1,1, 8.374, 10578.697, 236.538, 52636.009 20/11/18,08:32:37,16,10,1, 11.9,1,1, 8.374, 10578.712, 236.557, 52635.994 20/11/18,08:32:37,17,10,1, 11.9,1,1, 8.374, 10578.703, 236.521, 52635.987 20/11/18,08:32:37,18,10,1, 11.9,1,1, 8.374, 10578.702, 236.547, 52635.990 20/11/18,08:32:37,19,10,1, 11.9,1,1, 8.374, 10578.669, 236.559, 52635.995 20/11/18,08:32:38,00,10,1, 11.9,1,1, 8.370, 10578.663, 236.559, 52635.995 20/11/18,08:32:38,01,10,1, 11.9,1,1, 8.370, 10578.677, 236.547, 52635.991 20/11/18,08:32:38,02,10,1, 11.9,1,1, 8.370, 10578.680, 236.570, 52636.049 20/11/18,08:32:38,03,10,1, 11.9,1,1, 8.370, 10578.688, 236.579, 52635.993 20/11/18,08:32:38,04,10,1, 11.9,1,1, 8.370, 10578.705, 236.576, 52635.990 20/11/18,08:32:38,05,10,1, 11.9,1,1, 8.370, 10578.667, 236.543, 52635.979 20/11/18,08:32:38,06,10,1, 11.9,1,1, 8.370, 10578.669, 236.584, 52635.981 20/11/18,08:32:38,07,10,1, 11.9,1,1, 8.370, 10578.695, 236.557, 52635.959 20/11/18,08:32:38,08,10,1, 11.9,1,1, 8.370, 10578.674, 236.586, 52636.000 20/11/18,08:32:38,09,10,1, 11.9,1,1, 8.370, 10578.655, 236.569, 52635.971 20/11/18,08:32:38,10,10,1, 11.9,1,1, 8.370, 10578.679, 236.573, 52636.016 20/11/18,08:32:38,11,10,1, 11.9,1,1, 8.370, 10578.695, 236.554, 52636.014 20/11/18,08:32:38,12,10,1, 11.9,1,1, 8.370, 10578.684, 236.583, 52636.002 20/11/18,08:32:38,13,10,1, 11.9,1,1, 8.370, 10578.729, 236.589, 52635.997 20/11/18,08:32:38,14,10,1, 11.9,1,1, 8.370, 10578.700, 236.554, 52636.017 20/11/18,08:32:38,15,10,1, 11.9,1,1, 8.370, 10578.701, 236.580, 52636.029 20/11/18,08:32:38,16,10,1, 11.9,1,1, 8.370, 10578.667, 236.572, 52636.002 20/11/18,08:32:38,17,10,1, 11.9,1,1, 8.370, 10578.653, 236.572, 52635.999 20/11/18,08:32:38,18,10,1, 11.9,1,1, 8.370, 10578.655, 236.585, 52636.006 20/11/18,08:32:38,19,10,1, 11.9,1,1, 8.370, 10578.659, 236.579, 52635.975 20/11/18,08:32:39,00,10,1, 11.8,1,1, 8.375, 10578.655, 236.579, 52635.975 20/11/18,08:32:39,01,10,1, 11.8,1,1, 8.375, 10578.672, 236.564, 52636.010 20/11/18,08:32:39,02,10,1, 11.8,1,1, 8.375, 10578.672, 236.610, 52636.022 20/11/18,08:32:39,03,10,1, 11.8,1,1, 8.375, 10578.663, 236.588, 52636.010 20/11/18,08:32:39,04,10,1, 11.8,1,1, 8.375, 10578.658, 236.585, 52635.994 20/11/18,08:32:39,05,10,1, 11.8,1,1, 8.375, 10578.684, 236.589, 52635.981 20/11/18,08:32:39,06,10,1, 11.8,1,1, 8.375, 10578.660, 236.589, 52636.010 20/11/18,08:32:39,07,10,1, 11.8,1,1, 8.375, 10578.671, 236.608, 52636.023 20/11/18,08:32:39,08,10,1, 11.8,1,1, 8.375, 10578.681, 236.584, 52636.006 20/11/18,08:32:39,09,10,1, 11.8,1,1, 8.375, 10578.677, 236.617, 52636.025 20/11/18,08:32:39,10,10,1, 11.8,1,1, 8.375, 10578.666, 236.593, 52635.977 20/11/18,08:32:39,11,10,1, 11.8,1,1, 8.375, 10578.660, 236.599, 52635.982 20/11/18,08:32:39,12,10,1, 11.8,1,1, 8.375, 10578.666, 236.623, 52635.993 20/11/18,08:32:39,13,10,1, 11.8,1,1, 8.375, 10578.652, 236.607, 52635.994 20/11/18,08:32:39,14,10,1, 11.8,1,1, 8.375, 10578.670, 236.613, 52635.941 20/11/18,08:32:39,15,10,1, 11.8,1,1, 8.375, 10578.637, 236.620, 52635.959 20/11/18,08:32:39,16,10,1, 11.8,1,1, 8.375, 10578.635, 236.601, 52635.947 20/11/18,08:32:39,17,10,1, 11.8,1,1, 8.375, 10578.655, 236.614, 52635.993 20/11/18,08:32:39,18,10,1, 11.8,1,1, 8.375, 10578.646, 236.607, 52635.979 20/11/18,08:32:39,19,10,1, 11.8,1,1, 8.375, 10578.635, 236.629, 52636.024 20/11/18,08:32:40,00,11,1, 11.9,1,1, 8.376, 10578.630, 236.629, 52636.024 20/11/18,08:32:40,01,11,1, 11.9,1,1, 8.376, 10578.634, 236.624, 52635.983 20/11/18,08:32:40,02,11,1, 11.9,1,1, 8.376, 10578.623, 236.588, 52635.956 20/11/18,08:32:40,03,11,1, 11.9,1,1, 8.376, 10578.648, 236.635, 52635.994 20/11/18,08:32:40,04,11,1, 11.9,1,1, 8.376, 10578.634, 236.613, 52635.975 20/11/18,08:32:40,05,11,1, 11.9,1,1, 8.376, 10578.643, 236.624, 52635.998 20/11/18,08:32:40,06,11,1, 11.9,1,1, 8.376, 10578.632, 236.616, 52635.982 20/11/18,08:32:40,07,11,1, 11.9,1,1, 8.376, 10578.609, 236.617, 52635.972 20/11/18,08:32:40,08,11,1, 11.9,1,1, 8.376, 10578.621, 236.620, 52635.976 20/11/18,08:32:40,09,11,1, 11.9,1,1, 8.376, 10578.627, 236.614, 52636.025 20/11/18,08:32:40,10,11,1, 11.9,1,1, 8.376, 10578.654, 236.614, 52635.987 20/11/18,08:32:40,11,11,1, 11.9,1,1, 8.376, 10578.636, 236.633, 52636.006 20/11/18,08:32:40,12,11,1, 11.9,1,1, 8.376, 10578.634, 236.621, 52635.972 20/11/18,08:32:40,13,11,1, 11.9,1,1, 8.376, 10578.625, 236.622, 52635.928 20/11/18,08:32:40,14,11,1, 11.9,1,1, 8.376, 10578.642, 236.606, 52635.960 20/11/18,08:32:40,15,11,1, 11.9,1,1, 8.376, 10578.587, 236.640, 52635.968 20/11/18,08:32:40,16,11,1, 11.9,1,1, 8.376, 10578.611, 236.591, 52635.959 20/11/18,08:32:40,17,11,1, 11.9,1,1, 8.376, 10578.613, 236.643, 52635.979 20/11/18,08:32:40,18,11,1, 11.9,1,1, 8.376, 10578.624, 236.637, 52636.007 20/11/18,08:32:40,19,11,1, 11.9,1,1, 8.376, 10578.615, 236.630, 52636.003 20/11/18,08:32:41,00,10,1, 11.9,1,1, 8.374, 10578.613, 236.630, 52636.003 20/11/18,08:32:41,01,10,1, 11.9,1,1, 8.374, 10578.633, 236.626, 52636.024 20/11/18,08:32:41,02,10,1, 11.9,1,1, 8.374, 10578.625, 236.638, 52636.020 20/11/18,08:32:41,03,10,1, 11.9,1,1, 8.374, 10578.620, 236.655, 52635.988 20/11/18,08:32:41,04,10,1, 11.9,1,1, 8.374, 10578.614, 236.633, 52635.975 20/11/18,08:32:41,05,10,1, 11.9,1,1, 8.374, 10578.625, 236.653, 52636.003 20/11/18,08:32:41,06,10,1, 11.9,1,1, 8.374, 10578.597, 236.624, 52635.967 20/11/18,08:32:41,07,10,1, 11.9,1,1, 8.374, 10578.605, 236.668, 52636.026 20/11/18,08:32:41,08,10,1, 11.9,1,1, 8.374, 10578.587, 236.631, 52635.990 20/11/18,08:32:41,09,10,1, 11.9,1,1, 8.374, 10578.603, 236.652, 52636.031 20/11/18,08:32:41,10,10,1, 11.9,1,1, 8.374, 10578.586, 236.641, 52635.998 20/11/18,08:32:41,11,10,1, 11.9,1,1, 8.374, 10578.591, 236.652, 52636.016 20/11/18,08:32:41,12,10,1, 11.9,1,1, 8.374, 10578.605, 236.671, 52636.029 20/11/18,08:32:41,13,10,1, 11.9,1,1, 8.374, 10578.585, 236.646, 52636.024 20/11/18,08:32:41,14,10,1, 11.9,1,1, 8.374, 10578.587, 236.669, 52636.018 20/11/18,08:32:41,15,10,1, 11.9,1,1, 8.374, 10578.604, 236.639, 52636.011 20/11/18,08:32:41,16,10,1, 11.9,1,1, 8.374, 10578.565, 236.617, 52636.018 20/11/18,08:32:41,17,10,1, 11.9,1,1, 8.374, 10578.614, 236.663, 52636.013 20/11/18,08:32:41,18,10,1, 11.9,1,1, 8.374, 10578.594, 236.609, 52635.965 20/11/18,08:32:41,19,10,1, 11.9,1,1, 8.374, 10578.584, 236.664, 52636.002 20/11/18,08:32:42,00,11,1, 11.9,1,1, 8.373, 10578.580, 236.664, 52636.002 20/11/18,08:32:42,01,11,1, 11.9,1,1, 8.373, 10578.612, 236.662, 52636.002 20/11/18,08:32:42,02,11,1, 11.9,1,1, 8.373, 10578.593, 236.634, 52636.001 20/11/18,08:32:42,03,11,1, 11.9,1,1, 8.373, 10578.598, 236.654, 52636.000 20/11/18,08:32:42,04,11,1, 11.9,1,1, 8.373, 10578.588, 236.642, 52636.019 20/11/18,08:32:42,05,11,1, 11.9,1,1, 8.373, 10578.613, 236.649, 52635.993 20/11/18,08:32:42,06,11,1, 11.9,1,1, 8.373, 10578.594, 236.657, 52635.968 20/11/18,08:32:42,07,11,1, 11.9,1,1, 8.373, 10578.591, 236.657, 52636.003 20/11/18,08:32:42,08,11,1, 11.9,1,1, 8.373, 10578.590, 236.658, 52636.026 20/11/18,08:32:42,09,11,1, 11.9,1,1, 8.373, 10578.585, 236.654, 52635.993 20/11/18,08:32:42,10,11,1, 11.9,1,1, 8.373, 10578.568, 236.643, 52636.000 20/11/18,08:32:42,11,11,1, 11.9,1,1, 8.373, 10578.605, 236.694, 52636.163 20/11/18,08:32:42,12,11,1, 11.9,1,1, 8.373, 10578.603, 236.646, 52635.952 20/11/18,08:32:42,13,11,1, 11.9,1,1, 8.373, 10578.580, 236.685, 52635.995 20/11/18,08:32:42,14,11,1, 11.9,1,1, 8.373, 10578.584, 236.647, 52635.968 20/11/18,08:32:42,15,11,1, 11.9,1,1, 8.373, 10578.576, 236.677, 52635.992 20/11/18,08:32:42,16,11,1, 11.9,1,1, 8.373, 10578.564, 236.652, 52635.968 20/11/18,08:32:42,17,11,1, 11.9,1,1, 8.373, 10578.580, 236.668, 52636.018 20/11/18,08:32:42,18,11,1, 11.9,1,1, 8.373, 10578.578, 236.669, 52636.036 20/11/18,08:32:42,19,11,1, 11.9,1,1, 8.373, 10578.604, 236.661, 52636.015 20/11/18,08:32:43,00,11,1, 11.8,1,1, 8.369, 10578.597, 236.661, 52636.015 20/11/18,08:32:43,01,11,1, 11.8,1,1, 8.369, 10578.564, 236.698, 52636.043 20/11/18,08:32:43,02,11,1, 11.8,1,1, 8.369, 10578.550, 236.673, 52635.984 20/11/18,08:32:43,03,11,1, 11.8,1,1, 8.369, 10578.555, 236.695, 52636.022 20/11/18,08:32:43,04,11,1, 11.8,1,1, 8.369, 10578.549, 236.691, 52635.983 20/11/18,08:32:43,05,11,1, 11.8,1,1, 8.369, 10578.569, 236.722, 52636.044 20/11/18,08:32:43,06,11,1, 11.8,1,1, 8.369, 10578.545, 236.660, 52636.009 20/11/18,08:32:43,07,11,1, 11.8,1,1, 8.369, 10578.544, 236.701, 52636.003 20/11/18,08:32:43,08,11,1, 11.8,1,1, 8.369, 10578.530, 236.700, 52636.008 20/11/18,08:32:43,09,11,1, 11.8,1,1, 8.369, 10578.535, 236.701, 52635.973 20/11/18,08:32:43,10,11,1, 11.8,1,1, 8.369, 10578.546, 236.718, 52635.992 20/11/18,08:32:43,11,11,1, 11.8,1,1, 8.369, 10578.542, 236.704, 52635.980 20/11/18,08:32:43,12,11,1, 11.8,1,1, 8.369, 10578.541, 236.720, 52636.013 20/11/18,08:32:43,13,11,1, 11.8,1,1, 8.369, 10578.534, 236.713, 52635.983 20/11/18,08:32:43,14,11,1, 11.8,1,1, 8.369, 10578.540, 236.713, 52635.976 20/11/18,08:32:43,15,11,1, 11.8,1,1, 8.369, 10578.537, 236.736, 52635.979 20/11/18,08:32:43,16,11,1, 11.8,1,1, 8.369, 10578.533, 236.721, 52635.992 20/11/18,08:32:43,17,11,1, 11.8,1,1, 8.369, 10578.543, 236.729, 52635.982 20/11/18,08:32:43,18,11,1, 11.8,1,1, 8.369, 10578.525, 236.723, 52635.975 20/11/18,08:32:43,19,11,1, 11.8,1,1, 8.369, 10578.529, 236.746, 52636.016 20/11/18,08:32:44,00,11,1, 11.8,1,1, 8.371, 10578.521, 236.746, 52636.016 20/11/18,08:32:44,01,11,1, 11.8,1,1, 8.371, 10578.548, 236.760, 52636.008 20/11/18,08:32:44,02,11,1, 11.8,1,1, 8.371, 10578.533, 236.772, 52636.021 20/11/18,08:32:44,03,11,1, 11.8,1,1, 8.371, 10578.538, 236.695, 52635.990 20/11/18,08:32:44,04,11,1, 11.8,1,1, 8.371, 10578.542, 236.762, 52635.997 20/11/18,08:32:44,05,11,1, 11.8,1,1, 8.371, 10578.520, 236.724, 52635.996 20/11/18,08:32:44,06,11,1, 11.8,1,1, 8.371, 10578.528, 236.738, 52636.001 20/11/18,08:32:44,07,11,1, 11.8,1,1, 8.371, 10578.525, 236.723, 52636.003 20/11/18,08:32:44,08,11,1, 11.8,1,1, 8.371, 10578.534, 236.760, 52636.035 20/11/18,08:32:44,09,11,1, 11.8,1,1, 8.371, 10578.539, 236.753, 52636.005 20/11/18,08:32:44,10,11,1, 11.8,1,1, 8.371, 10578.541, 236.730, 52636.018 20/11/18,08:32:44,11,11,1, 11.8,1,1, 8.371, 10578.517, 236.731, 52636.014 20/11/18,08:32:44,12,11,1, 11.8,1,1, 8.371, 10578.531, 236.736, 52636.029 20/11/18,08:32:44,13,11,1, 11.8,1,1, 8.371, 10578.531, 236.758, 52636.021 20/11/18,08:32:44,14,11,1, 11.8,1,1, 8.371, 10578.535, 236.760, 52636.022 20/11/18,08:32:44,15,11,1, 11.8,1,1, 8.371, 10578.524, 236.740, 52636.030 20/11/18,08:32:44,16,11,1, 11.8,1,1, 8.371, 10578.543, 236.762, 52636.052 20/11/18,08:32:44,17,11,1, 11.8,1,1, 8.371, 10578.542, 236.757, 52636.066 20/11/18,08:32:44,18,11,1, 11.8,1,1, 8.371, 10578.537, 236.784, 52636.040 20/11/18,08:32:44,19,11,1, 11.8,1,1, 8.371, 10578.516, 236.736, 52635.992 20/11/18,08:32:45,00,11,1, 11.9,1,1, 8.371, 10578.513, 236.736, 52635.992 20/11/18,08:32:45,01,11,1, 11.9,1,1, 8.371, 10578.540, 236.757, 52635.995 20/11/18,08:32:45,02,11,1, 11.9,1,1, 8.371, 10578.546, 236.770, 52636.019 20/11/18,08:32:45,03,11,1, 11.9,1,1, 8.371, 10578.539, 236.751, 52636.015 20/11/18,08:32:45,04,11,1, 11.9,1,1, 8.371, 10578.537, 236.762, 52636.030 20/11/18,08:32:45,05,11,1, 11.9,1,1, 8.371, 10578.528, 236.763, 52636.024 20/11/18,08:32:45,06,11,1, 11.9,1,1, 8.371, 10578.524, 236.806, 52636.005 20/11/18,08:32:45,07,11,1, 11.9,1,1, 8.371, 10578.513, 236.743, 52636.008 20/11/18,08:32:45,08,11,1, 11.9,1,1, 8.371, 10578.542, 236.792, 52636.020 20/11/18,08:32:45,09,11,1, 11.9,1,1, 8.371, 10578.516, 236.751, 52636.002 20/11/18,08:32:45,10,11,1, 11.9,1,1, 8.371, 10578.524, 236.778, 52636.062 20/11/18,08:32:45,11,11,1, 11.9,1,1, 8.371, 10578.504, 236.758, 52636.012 20/11/18,08:32:45,12,11,1, 11.9,1,1, 8.371, 10578.524, 236.773, 52636.022 20/11/18,08:32:45,13,11,1, 11.9,1,1, 8.371, 10578.514, 236.792, 52636.011 20/11/18,08:32:45,14,11,1, 11.9,1,1, 8.371, 10578.510, 236.799, 52636.009 20/11/18,08:32:45,15,11,1, 11.9,1,1, 8.371, 10578.502, 236.776, 52635.993 20/11/18,08:32:45,16,11,1, 11.9,1,1, 8.371, 10578.513, 236.786, 52636.015 20/11/18,08:32:45,17,11,1, 11.9,1,1, 8.371, 10578.489, 236.775, 52636.016 20/11/18,08:32:45,18,11,1, 11.9,1,1, 8.371, 10578.537, 236.790, 52636.032 20/11/18,08:32:45,19,11,1, 11.9,1,1, 8.371, 10578.516, 236.784, 52636.004 20/11/18,08:32:46,00,11,1, 11.7,1,1, 8.371, 10578.513, 236.784, 52636.004 20/11/18,08:32:46,01,11,1, 11.7,1,1, 8.371, 10578.511, 236.785, 52635.997 20/11/18,08:32:46,02,11,1, 11.7,1,1, 8.371, 10578.495, 236.812, 52636.031 20/11/18,08:32:46,03,11,1, 11.7,1,1, 8.371, 10578.499, 236.784, 52636.029 20/11/18,08:32:46,04,11,1, 11.7,1,1, 8.371, 10578.537, 236.846, 52636.108 20/11/18,08:32:46,05,11,1, 11.7,1,1, 8.371, 10578.454, 236.799, 52636.001 20/11/18,08:32:46,06,11,1, 11.7,1,1, 8.371, 10578.505, 236.813, 52636.065 20/11/18,08:32:46,07,11,1, 11.7,1,1, 8.371, 10578.511, 236.779, 52636.018 20/11/18,08:32:46,08,11,1, 11.7,1,1, 8.371, 10578.509, 236.795, 52636.049 20/11/18,08:32:46,09,11,1, 11.7,1,1, 8.371, 10578.511, 236.805, 52635.990 20/11/18,08:32:46,10,11,1, 11.7,1,1, 8.371, 10578.510, 236.801, 52635.992 20/11/18,08:32:46,11,11,1, 11.7,1,1, 8.371, 10578.496, 236.803, 52636.052 20/11/18,08:32:46,12,11,1, 11.7,1,1, 8.371, 10578.492, 236.844, 52635.996 20/11/18,08:32:46,13,11,1, 11.7,1,1, 8.371, 10578.507, 236.787, 52635.991 20/11/18,08:32:46,14,11,1, 11.7,1,1, 8.371, 10578.535, 236.842, 52636.046 20/11/18,08:32:46,15,11,1, 11.7,1,1, 8.371, 10578.512, 236.794, 52635.972 20/11/18,08:32:46,16,11,1, 11.7,1,1, 8.371, 10578.506, 236.848, 52636.054 20/11/18,08:32:46,17,11,1, 11.7,1,1, 8.371, 10578.478, 236.832, 52636.012 20/11/18,08:32:46,18,11,1, 11.7,1,1, 8.371, 10578.491, 236.844, 52636.030 20/11/18,08:32:46,19,11,1, 11.7,1,1, 8.371, 10578.496, 236.841, 52635.990 20/11/18,08:32:47,00,11,1, 11.9,1,1, 8.374, 10578.488, 236.841, 52635.990 20/11/18,08:32:47,01,11,1, 11.9,1,1, 8.374, 10578.498, 236.844, 52636.039 20/11/18,08:32:47,02,11,1, 11.9,1,1, 8.374, 10578.510, 236.832, 52636.042 20/11/18,08:32:47,03,11,1, 11.9,1,1, 8.374, 10578.498, 236.839, 52636.029 20/11/18,08:32:47,04,11,1, 11.9,1,1, 8.374, 10578.479, 236.835, 52636.031 20/11/18,08:32:47,05,11,1, 11.9,1,1, 8.374, 10578.496, 236.824, 52636.027 20/11/18,08:32:47,06,11,1, 11.9,1,1, 8.374, 10578.512, 236.834, 52636.053 20/11/18,08:32:47,07,11,1, 11.9,1,1, 8.374, 10578.502, 236.832, 52636.025 20/11/18,08:32:47,08,11,1, 11.9,1,1, 8.374, 10578.508, 236.831, 52636.027 20/11/18,08:32:47,09,11,1, 11.9,1,1, 8.374, 10578.494, 236.811, 52636.011 20/11/18,08:32:47,10,11,1, 11.9,1,1, 8.374, 10578.493, 236.848, 52636.056 20/11/18,08:32:47,11,11,1, 11.9,1,1, 8.374, 10578.487, 236.850, 52635.997 20/11/18,08:32:47,12,11,1, 11.9,1,1, 8.374, 10578.494, 236.865, 52636.050 20/11/18,08:32:47,13,11,1, 11.9,1,1, 8.374, 10578.489, 236.858, 52636.058 20/11/18,08:32:47,14,11,1, 11.9,1,1, 8.374, 10578.506, 236.844, 52636.038 20/11/18,08:32:47,15,11,1, 11.9,1,1, 8.374, 10578.507, 236.881, 52636.016 20/11/18,08:32:47,16,11,1, 11.9,1,1, 8.374, 10578.492, 236.863, 52636.046 20/11/18,08:32:47,17,11,1, 11.9,1,1, 8.374, 10578.495, 236.824, 52636.028 20/11/18,08:32:47,18,11,1, 11.9,1,1, 8.374, 10578.502, 236.880, 52636.052 20/11/18,08:32:47,19,11,1, 11.9,1,1, 8.374, 10578.483, 236.841, 52635.990 20/11/18,08:32:48,00,11,1, 11.9,1,1, 8.375, 10578.480, 236.841, 52635.990 20/11/18,08:32:48,01,11,1, 11.9,1,1, 8.375, 10578.504, 236.823, 52635.993 20/11/18,08:32:48,02,11,1, 11.9,1,1, 8.375, 10578.489, 236.883, 52636.028 20/11/18,08:32:48,03,11,1, 11.9,1,1, 8.375, 10578.488, 236.871, 52635.971 20/11/18,08:32:48,04,11,1, 11.9,1,1, 8.375, 10578.512, 236.878, 52636.009 20/11/18,08:32:48,05,11,1, 11.9,1,1, 8.375, 10578.510, 236.878, 52636.017 20/11/18,08:32:48,06,11,1, 11.9,1,1, 8.375, 10578.499, 236.855, 52636.039 20/11/18,08:32:48,07,11,1, 11.9,1,1, 8.375, 10578.503, 236.857, 52636.030 20/11/18,08:32:48,08,11,1, 11.9,1,1, 8.375, 10578.482, 236.862, 52636.015 20/11/18,08:32:48,09,11,1, 11.9,1,1, 8.375, 10578.491, 236.883, 52636.017 20/11/18,08:32:48,10,11,1, 11.9,1,1, 8.375, 10578.492, 236.858, 52636.037 20/11/18,08:32:48,11,11,1, 11.9,1,1, 8.375, 10578.477, 236.860, 52636.013 20/11/18,08:32:48,12,11,1, 11.9,1,1, 8.375, 10578.515, 236.896, 52636.023 20/11/18,08:32:48,13,11,1, 11.9,1,1, 8.375, 10578.481, 236.877, 52635.894 20/11/18,08:32:48,14,11,1, 11.9,1,1, 8.375, 10578.533, 236.918, 52636.087 20/11/18,08:32:48,15,11,1, 11.9,1,1, 8.375, 10578.519, 236.869, 52636.002 20/11/18,08:32:48,16,11,1, 11.9,1,1, 8.375, 10578.514, 236.893, 52636.011 20/11/18,08:32:48,17,11,1, 11.9,1,1, 8.375, 10578.492, 236.885, 52636.012 20/11/18,08:32:48,18,11,1, 11.9,1,1, 8.375, 10578.515, 236.878, 52635.905 20/11/18,08:32:48,19,11,1, 11.9,1,1, 8.375, 10578.522, 236.901, 52636.061 20/11/18,08:32:49,00,11,1, 11.9,1,1, 8.370, 10578.521, 236.901, 52636.061 20/11/18,08:32:49,01,11,1, 11.9,1,1, 8.370, 10578.536, 236.874, 52636.068 20/11/18,08:32:49,02,11,1, 11.9,1,1, 8.370, 10578.500, 236.900, 52636.023 20/11/18,08:32:49,03,11,1, 11.9,1,1, 8.370, 10578.494, 236.881, 52636.025 20/11/18,08:32:49,04,11,1, 11.9,1,1, 8.370, 10578.519, 236.904, 52635.993 20/11/18,08:32:49,05,11,1, 11.9,1,1, 8.370, 10578.505, 236.872, 52635.998 20/11/18,08:32:49,06,11,1, 11.9,1,1, 8.370, 10578.510, 236.896, 52635.995 20/11/18,08:32:49,07,11,1, 11.9,1,1, 8.370, 10578.482, 236.863, 52635.957 20/11/18,08:32:49,08,11,1, 11.9,1,1, 8.370, 10578.487, 236.909, 52636.023 20/11/18,08:32:49,09,11,1, 11.9,1,1, 8.370, 10578.474, 236.900, 52636.004 20/11/18,08:32:49,10,11,1, 11.9,1,1, 8.370, 10578.490, 236.889, 52635.972 20/11/18,08:32:49,11,11,1, 11.9,1,1, 8.370, 10578.508, 236.894, 52636.038 20/11/18,08:32:49,12,11,1, 11.9,1,1, 8.370, 10578.492, 236.896, 52636.004 20/11/18,08:32:49,13,11,1, 11.9,1,1, 8.370, 10578.490, 236.914, 52636.035 20/11/18,08:32:49,14,11,1, 11.9,1,1, 8.370, 10578.488, 236.882, 52635.995 20/11/18,08:32:49,15,11,1, 11.9,1,1, 8.370, 10578.506, 236.892, 52636.043 20/11/18,08:32:49,16,11,1, 11.9,1,1, 8.370, 10578.475, 236.908, 52636.023 20/11/18,08:32:49,17,11,1, 11.9,1,1, 8.370, 10578.487, 236.887, 52635.997 20/11/18,08:32:49,18,11,1, 11.9,1,1, 8.370, 10578.502, 236.925, 52636.017 20/11/18,08:32:49,19,11,1, 11.9,1,1, 8.370, 10578.498, 236.889, 52636.009 20/11/18,08:32:50,00,11,1, 11.8,1,1, 8.367, 10578.496, 236.889, 52636.009 20/11/18,08:32:50,01,11,1, 11.8,1,1, 8.367, 10578.484, 236.919, 52635.992 20/11/18,08:32:50,02,11,1, 11.8,1,1, 8.367, 10578.488, 236.920, 52635.993 20/11/18,08:32:50,03,11,1, 11.8,1,1, 8.367, 10578.509, 236.931, 52636.009 20/11/18,08:32:50,04,11,1, 11.8,1,1, 8.367, 10578.473, 236.887, 52636.013 20/11/18,08:32:50,05,11,1, 11.8,1,1, 8.367, 10578.487, 236.922, 52636.008 20/11/18,08:32:50,06,11,1, 11.8,1,1, 8.367, 10578.506, 236.913, 52635.973 20/11/18,08:32:50,07,11,1, 11.8,1,1, 8.367, 10578.502, 236.934, 52636.021 20/11/18,08:32:50,08,11,1, 11.8,1,1, 8.367, 10578.482, 236.898, 52635.994 20/11/18,08:32:50,09,11,1, 11.8,1,1, 8.367, 10578.494, 236.925, 52636.015 20/11/18,08:32:50,10,11,1, 11.8,1,1, 8.367, 10578.499, 236.929, 52636.021 20/11/18,08:32:50,11,11,1, 11.8,1,1, 8.367, 10578.475, 236.916, 52635.959 20/11/18,08:32:50,12,11,1, 11.8,1,1, 8.367, 10578.480, 236.930, 52635.980 20/11/18,08:32:50,13,11,1, 11.8,1,1, 8.367, 10578.499, 236.940, 52636.006 20/11/18,08:32:50,14,11,1, 11.8,1,1, 8.367, 10578.491, 236.925, 52636.022 20/11/18,08:32:50,15,11,1, 11.8,1,1, 8.367, 10578.491, 236.944, 52636.038 20/11/18,08:32:50,16,11,1, 11.8,1,1, 8.367, 10578.500, 236.932, 52636.048 20/11/18,08:32:50,17,11,1, 11.8,1,1, 8.367, 10578.506, 236.941, 52636.038 20/11/18,08:32:50,18,11,1, 11.8,1,1, 8.367, 10578.479, 236.921, 52635.999 20/11/18,08:32:50,19,11,1, 11.8,1,1, 8.367, 10578.498, 236.940, 52636.017 20/11/18,08:32:51,00,11,1, 11.9,1,1, 8.373, 10578.496, 236.940, 52636.017 20/11/18,08:32:51,01,11,1, 11.9,1,1, 8.373, 10578.509, 236.952, 52636.001 20/11/18,08:32:51,02,11,1, 11.9,1,1, 8.373, 10578.505, 236.919, 52635.990 20/11/18,08:32:51,03,11,1, 11.9,1,1, 8.373, 10578.483, 236.939, 52635.988 20/11/18,08:32:51,04,11,1, 11.9,1,1, 8.373, 10578.490, 236.942, 52635.991 20/11/18,08:32:51,05,11,1, 11.9,1,1, 8.373, 10578.505, 236.946, 52635.997 20/11/18,08:32:51,06,11,1, 11.9,1,1, 8.373, 10578.493, 236.938, 52636.003 20/11/18,08:32:51,07,11,1, 11.9,1,1, 8.373, 10578.503, 236.957, 52636.006 20/11/18,08:32:51,08,11,1, 11.9,1,1, 8.373, 10578.497, 236.928, 52635.993 20/11/18,08:32:51,09,11,1, 11.9,1,1, 8.373, 10578.507, 236.964, 52636.012 20/11/18,08:32:51,10,11,1, 11.9,1,1, 8.373, 10578.501, 236.925, 52635.986 20/11/18,08:32:51,11,11,1, 11.9,1,1, 8.373, 10578.513, 236.950, 52636.003 20/11/18,08:32:51,12,11,1, 11.9,1,1, 8.373, 10578.495, 236.918, 52635.993 20/11/18,08:32:51,13,11,1, 11.9,1,1, 8.373, 10578.491, 236.979, 52636.023 20/11/18,08:32:51,14,11,1, 11.9,1,1, 8.373, 10578.519, 236.941, 52636.023 20/11/18,08:32:51,15,11,1, 11.9,1,1, 8.373, 10578.508, 236.944, 52636.055 20/11/18,08:32:51,16,11,1, 11.9,1,1, 8.373, 10578.513, 236.925, 52635.982 20/11/18,08:32:51,17,11,1, 11.9,1,1, 8.373, 10578.505, 236.934, 52635.976 20/11/18,08:32:51,18,11,1, 11.9,1,1, 8.373, 10578.520, 236.982, 52635.994 20/11/18,08:32:51,19,11,1, 11.9,1,1, 8.373, 10578.523, 236.975, 52636.031 20/11/18,08:32:52,00,11,1, 11.8,1,1, 8.373, 10578.521, 236.975, 52636.031 20/11/18,08:32:52,01,11,1, 11.8,1,1, 8.373, 10578.535, 236.976, 52636.031 20/11/18,08:32:52,02,11,1, 11.8,1,1, 8.373, 10578.504, 236.930, 52635.997 20/11/18,08:32:52,03,11,1, 11.8,1,1, 8.373, 10578.517, 236.989, 52636.022 20/11/18,08:32:52,04,11,1, 11.8,1,1, 8.373, 10578.509, 236.959, 52636.017 20/11/18,08:32:52,05,11,1, 11.8,1,1, 8.373, 10578.514, 236.980, 52636.029 20/11/18,08:32:52,06,11,1, 11.8,1,1, 8.373, 10578.502, 236.954, 52636.039 20/11/18,08:32:52,07,11,1, 11.8,1,1, 8.373, 10578.508, 236.964, 52636.032 20/11/18,08:32:52,08,11,1, 11.8,1,1, 8.373, 10578.498, 236.964, 52636.008 20/11/18,08:32:52,09,11,1, 11.8,1,1, 8.373, 10578.521, 236.983, 52636.063 20/11/18,08:32:52,10,11,1, 11.8,1,1, 8.373, 10578.524, 236.975, 52636.029 20/11/18,08:32:52,11,11,1, 11.8,1,1, 8.373, 10578.515, 236.999, 52636.034 20/11/18,08:32:52,12,11,1, 11.8,1,1, 8.373, 10578.524, 236.972, 52635.990 20/11/18,08:32:52,13,11,1, 11.8,1,1, 8.373, 10578.531, 237.000, 52636.047 20/11/18,08:32:52,14,11,1, 11.8,1,1, 8.373, 10578.509, 236.961, 52636.002 20/11/18,08:32:52,15,11,1, 11.8,1,1, 8.373, 10578.509, 236.998, 52635.989 20/11/18,08:32:52,16,11,1, 11.8,1,1, 8.373, 10578.555, 236.975, 52636.026 20/11/18,08:32:52,17,11,1, 11.8,1,1, 8.373, 10578.529, 236.977, 52635.992 20/11/18,08:32:52,18,11,1, 11.8,1,1, 8.373, 10578.517, 237.031, 52636.378 20/11/18,08:32:52,19,11,1, 11.8,1,1, 8.373, 10578.508, 236.977, 52635.928 20/11/18,08:32:53,00,11,1, 11.8,1,1, 8.372, 10578.505, 236.977, 52635.928 20/11/18,08:32:53,01,11,1, 11.8,1,1, 8.372, 10578.495, 236.985, 52635.998 20/11/18,08:32:53,02,11,1, 11.8,1,1, 8.372, 10578.524, 236.977, 52635.913 20/11/18,08:32:53,03,11,1, 11.8,1,1, 8.372, 10578.496, 236.965, 52636.001 20/11/18,08:32:53,04,11,1, 11.8,1,1, 8.372, 10578.509, 236.959, 52635.975 20/11/18,08:32:53,05,11,1, 11.8,1,1, 8.372, 10578.522, 236.986, 52636.024 20/11/18,08:32:53,06,11,1, 11.8,1,1, 8.372, 10578.527, 236.939, 52635.996 20/11/18,08:32:53,07,11,1, 11.8,1,1, 8.372, 10578.551, 237.006, 52636.063 20/11/18,08:32:53,08,11,1, 11.8,1,1, 8.372, 10578.526, 236.966, 52636.018 20/11/18,08:32:53,09,11,1, 11.8,1,1, 8.372, 10578.547, 237.006, 52636.068 20/11/18,08:32:53,10,11,1, 11.8,1,1, 8.372, 10578.556, 236.995, 52636.042 20/11/18,08:32:53,11,11,1, 11.8,1,1, 8.372, 10578.523, 236.989, 52636.070 20/11/18,08:32:53,12,11,1, 11.8,1,1, 8.372, 10578.544, 236.993, 52635.988 20/11/18,08:32:53,13,11,1, 11.8,1,1, 8.372, 10578.551, 237.005, 52636.019 20/11/18,08:32:53,14,11,1, 11.8,1,1, 8.372, 10578.541, 236.987, 52636.022 20/11/18,08:32:53,15,11,1, 11.8,1,1, 8.372, 10578.552, 236.990, 52635.987 20/11/18,08:32:53,16,11,1, 11.8,1,1, 8.372, 10578.549, 236.994, 52636.041 20/11/18,08:32:53,17,11,1, 11.8,1,1, 8.372, 10578.538, 236.994, 52636.019 20/11/18,08:32:53,18,11,1, 11.8,1,1, 8.372, 10578.527, 236.985, 52636.013 20/11/18,08:32:53,19,11,1, 11.8,1,1, 8.372, 10578.535, 237.011, 52636.212 20/11/18,08:32:54,00,11,1, 11.8,1,1, 8.370, 10578.530, 237.011, 52636.212 20/11/18,08:32:54,01,11,1, 11.8,1,1, 8.370, 10578.556, 237.020, 52636.016 20/11/18,08:32:54,02,11,1, 11.8,1,1, 8.370, 10578.531, 236.995, 52635.957 20/11/18,08:32:54,03,11,1, 11.8,1,1, 8.370, 10578.567, 237.031, 52636.012 20/11/18,08:32:54,04,11,1, 11.8,1,1, 8.370, 10578.552, 236.984, 52636.022 20/11/18,08:32:54,05,11,1, 11.8,1,1, 8.370, 10578.568, 236.995, 52636.029 20/11/18,08:32:54,06,11,1, 11.8,1,1, 8.370, 10578.551, 237.001, 52636.050 20/11/18,08:32:54,07,11,1, 11.8,1,1, 8.370, 10578.541, 236.997, 52636.013 20/11/18,08:32:54,08,11,1, 11.8,1,1, 8.370, 10578.564, 236.994, 52636.050 20/11/18,08:32:54,09,11,1, 11.8,1,1, 8.370, 10578.569, 236.998, 52636.020 20/11/18,08:32:54,10,11,1, 11.8,1,1, 8.370, 10578.560, 236.983, 52635.997 20/11/18,08:32:54,11,11,1, 11.8,1,1, 8.370, 10578.533, 237.024, 52636.049 20/11/18,08:32:54,12,11,1, 11.8,1,1, 8.370, 10578.569, 236.983, 52635.983 20/11/18,08:32:54,13,11,1, 11.8,1,1, 8.370, 10578.562, 237.032, 52636.010 20/11/18,08:32:54,14,11,1, 11.8,1,1, 8.370, 10578.522, 236.997, 52636.163 20/11/18,08:32:54,15,11,1, 11.8,1,1, 8.370, 10578.592, 237.018, 52636.083 20/11/18,08:32:54,16,11,1, 11.8,1,1, 8.370, 10578.563, 236.983, 52636.034 20/11/18,08:32:54,17,11,1, 11.8,1,1, 8.370, 10578.579, 236.989, 52636.055 20/11/18,08:32:54,18,11,1, 11.8,1,1, 8.370, 10578.546, 237.009, 52636.116 20/11/18,08:32:54,19,11,1, 11.8,1,1, 8.370, 10578.603, 236.984, 52636.054 20/11/18,08:32:55,00,11,1, 11.8,1,1, 8.372, 10578.597, 236.984, 52636.054 20/11/18,08:32:55,01,11,1, 11.8,1,1, 8.372, 10578.584, 236.986, 52636.068 20/11/18,08:32:55,02,11,1, 11.8,1,1, 8.372, 10578.573, 236.960, 52636.034 20/11/18,08:32:55,03,11,1, 11.8,1,1, 8.372, 10578.566, 237.010, 52636.093 20/11/18,08:32:55,04,11,1, 11.8,1,1, 8.372, 10578.576, 236.980, 52636.061 20/11/18,08:32:55,05,11,1, 11.8,1,1, 8.372, 10578.583, 237.017, 52636.059 20/11/18,08:32:55,06,11,1, 11.8,1,1, 8.372, 10578.581, 236.999, 52636.032 20/11/18,08:32:55,07,11,1, 11.8,1,1, 8.372, 10578.559, 237.020, 52636.081 20/11/18,08:32:55,08,11,1, 11.8,1,1, 8.372, 10578.572, 236.997, 52636.040 20/11/18,08:32:55,09,11,1, 11.8,1,1, 8.372, 10578.569, 237.007, 52636.035 20/11/18,08:32:55,10,11,1, 11.8,1,1, 8.372, 10578.585, 237.008, 52636.057 20/11/18,08:32:55,11,11,1, 11.8,1,1, 8.372, 10578.559, 236.982, 52636.029 20/11/18,08:32:55,12,11,1, 11.8,1,1, 8.372, 10578.536, 236.960, 52636.007 20/11/18,08:32:55,13,11,1, 11.8,1,1, 8.372, 10578.570, 236.980, 52636.043 20/11/18,08:32:55,14,11,1, 11.8,1,1, 8.372, 10578.579, 236.979, 52636.044 20/11/18,08:32:55,15,11,1, 11.8,1,1, 8.372, 10578.580, 236.999, 52636.028 20/11/18,08:32:55,16,11,1, 11.8,1,1, 8.372, 10578.559, 236.977, 52636.042 20/11/18,08:32:55,17,11,1, 11.8,1,1, 8.372, 10578.597, 237.039, 52636.033 20/11/18,08:32:55,18,11,1, 11.8,1,1, 8.372, 10578.576, 236.968, 52636.043 20/11/18,08:32:55,19,11,1, 11.8,1,1, 8.372, 10578.579, 237.007, 52636.065 20/11/18,08:32:56,00,11,1, 11.9,1,1, 8.373, 10578.572, 237.007, 52636.065 20/11/18,08:32:56,01,11,1, 11.9,1,1, 8.373, 10578.594, 237.029, 52636.015 20/11/18,08:32:56,02,11,1, 11.9,1,1, 8.373, 10578.598, 237.005, 52636.039 20/11/18,08:32:56,03,11,1, 11.9,1,1, 8.373, 10578.597, 236.981, 52636.037 20/11/18,08:32:56,04,11,1, 11.9,1,1, 8.373, 10578.616, 237.022, 52636.050 20/11/18,08:32:56,05,11,1, 11.9,1,1, 8.373, 10578.597, 237.004, 52636.046 20/11/18,08:32:56,06,11,1, 11.9,1,1, 8.373, 10578.584, 236.997, 52636.006 20/11/18,08:32:56,07,11,1, 11.9,1,1, 8.373, 10578.605, 237.000, 52636.000 20/11/18,08:32:56,08,11,1, 11.9,1,1, 8.373, 10578.583, 236.958, 52635.988 20/11/18,08:32:56,09,11,1, 11.9,1,1, 8.373, 10578.605, 237.027, 52636.030 20/11/18,08:32:56,10,11,1, 11.9,1,1, 8.373, 10578.602, 237.008, 52636.017 20/11/18,08:32:56,11,11,1, 11.9,1,1, 8.373, 10578.602, 237.008, 52636.053 20/11/18,08:32:56,12,11,1, 11.9,1,1, 8.373, 10578.599, 237.000, 52636.063 20/11/18,08:32:56,13,11,1, 11.9,1,1, 8.373, 10578.619, 237.001, 52636.008 20/11/18,08:32:56,14,11,1, 11.9,1,1, 8.373, 10578.568, 237.004, 52636.017 20/11/18,08:32:56,15,11,1, 11.9,1,1, 8.373, 10578.612, 237.005, 52636.003 20/11/18,08:32:56,16,11,1, 11.9,1,1, 8.373, 10578.603, 237.028, 52636.025 20/11/18,08:32:56,17,11,1, 11.9,1,1, 8.373, 10578.601, 237.022, 52636.006 20/11/18,08:32:56,18,11,1, 11.9,1,1, 8.373, 10578.605, 237.004, 52635.998 20/11/18,08:32:56,19,11,1, 11.9,1,1, 8.373, 10578.611, 237.026, 52636.062 20/11/18,08:32:57,00,11,1, 11.8,1,1, 8.370, 10578.605, 237.026, 52636.062 20/11/18,08:32:57,01,11,1, 11.8,1,1, 8.370, 10578.607, 237.033, 52636.020 20/11/18,08:32:57,02,11,1, 11.8,1,1, 8.370, 10578.606, 237.007, 52635.994 20/11/18,08:32:57,03,11,1, 11.8,1,1, 8.370, 10578.596, 237.002, 52636.038 20/11/18,08:32:57,04,11,1, 11.8,1,1, 8.370, 10578.596, 236.994, 52636.023 20/11/18,08:32:57,05,11,1, 11.8,1,1, 8.370, 10578.621, 237.026, 52636.047 20/11/18,08:32:57,06,11,1, 11.8,1,1, 8.370, 10578.608, 236.994, 52636.035 20/11/18,08:32:57,07,11,1, 11.8,1,1, 8.370, 10578.593, 237.009, 52635.986 20/11/18,08:32:57,08,11,1, 11.8,1,1, 8.370, 10578.619, 237.004, 52636.033 20/11/18,08:32:57,09,11,1, 11.8,1,1, 8.370, 10578.599, 237.002, 52636.044 20/11/18,08:32:57,10,11,1, 11.8,1,1, 8.370, 10578.607, 237.002, 52636.009 20/11/18,08:32:57,11,11,1, 11.8,1,1, 8.370, 10578.608, 237.027, 52636.035 20/11/18,08:32:57,12,11,1, 11.8,1,1, 8.370, 10578.598, 236.981, 52636.044 20/11/18,08:32:57,13,11,1, 11.8,1,1, 8.370, 10578.616, 237.021, 52636.076 20/11/18,08:32:57,14,11,1, 11.8,1,1, 8.370, 10578.595, 237.004, 52636.015 20/11/18,08:32:57,15,11,1, 11.8,1,1, 8.370, 10578.614, 237.009, 52636.078 20/11/18,08:32:57,16,11,1, 11.8,1,1, 8.370, 10578.602, 237.006, 52636.028 20/11/18,08:32:57,17,11,1, 11.8,1,1, 8.370, 10578.608, 237.014, 52636.043 20/11/18,08:32:57,18,11,1, 11.8,1,1, 8.370, 10578.617, 236.999, 52636.059 20/11/18,08:32:57,19,11,1, 11.8,1,1, 8.370, 10578.602, 237.025, 52636.068 20/11/18,08:32:58,00,11,1, 11.9,1,1, 8.372, 10578.597, 237.025, 52636.068 20/11/18,08:32:58,01,11,1, 11.9,1,1, 8.372, 10578.618, 237.013, 52636.018 20/11/18,08:32:58,02,11,1, 11.9,1,1, 8.372, 10578.622, 237.011, 52636.034 20/11/18,08:32:58,03,11,1, 11.9,1,1, 8.372, 10578.646, 236.993, 52636.019 20/11/18,08:32:58,04,11,1, 11.9,1,1, 8.372, 10578.611, 236.986, 52635.993 20/11/18,08:32:58,05,11,1, 11.9,1,1, 8.372, 10578.625, 237.017, 52636.050 20/11/18,08:32:58,06,11,1, 11.9,1,1, 8.372, 10578.601, 237.013, 52636.037 20/11/18,08:32:58,07,11,1, 11.9,1,1, 8.372, 10578.627, 237.008, 52636.064 20/11/18,08:32:58,08,11,1, 11.9,1,1, 8.372, 10578.596, 236.986, 52636.033 20/11/18,08:32:58,09,11,1, 11.9,1,1, 8.372, 10578.637, 237.011, 52636.039 20/11/18,08:32:58,10,11,1, 11.9,1,1, 8.372, 10578.641, 237.036, 52636.013 20/11/18,08:32:58,11,11,1, 11.9,1,1, 8.372, 10578.605, 237.036, 52636.030 20/11/18,08:32:58,12,11,1, 11.9,1,1, 8.372, 10578.605, 237.021, 52636.019 20/11/18,08:32:58,13,11,1, 11.9,1,1, 8.372, 10578.631, 237.013, 52636.032 20/11/18,08:32:58,14,11,1, 11.9,1,1, 8.372, 10578.607, 237.030, 52636.010 20/11/18,08:32:58,15,11,1, 11.9,1,1, 8.372, 10578.626, 237.037, 52636.007 20/11/18,08:32:58,16,11,1, 11.9,1,1, 8.372, 10578.612, 236.981, 52636.001 20/11/18,08:32:58,17,11,1, 11.9,1,1, 8.372, 10578.635, 237.019, 52636.028 20/11/18,08:32:58,18,11,1, 11.9,1,1, 8.372, 10578.640, 236.991, 52636.036 20/11/18,08:32:58,19,11,1, 11.9,1,1, 8.372, 10578.630, 237.037, 52636.021 20/11/18,08:32:59,00,11,1, 11.8,1,1, 8.372, 10578.622, 237.037, 52636.021 20/11/18,08:32:59,01,11,1, 11.8,1,1, 8.372, 10578.610, 237.037, 52636.042 20/11/18,08:32:59,02,11,1, 11.8,1,1, 8.372, 10578.609, 237.033, 52636.067 20/11/18,08:32:59,03,11,1, 11.8,1,1, 8.372, 10578.614, 237.026, 52636.055 20/11/18,08:32:59,04,11,1, 11.8,1,1, 8.372, 10578.636, 237.005, 52636.040 20/11/18,08:32:59,05,11,1, 11.8,1,1, 8.372, 10578.632, 237.026, 52636.012 20/11/18,08:32:59,06,11,1, 11.8,1,1, 8.372, 10578.635, 237.006, 52636.021 20/11/18,08:32:59,07,11,1, 11.8,1,1, 8.372, 10578.644, 237.032, 52636.025 20/11/18,08:32:59,08,11,1, 11.8,1,1, 8.372, 10578.615, 237.011, 52636.023 20/11/18,08:32:59,09,11,1, 11.8,1,1, 8.372, 10578.645, 237.024, 52636.053 20/11/18,08:32:59,10,11,1, 11.8,1,1, 8.372, 10578.640, 237.022, 52636.027 20/11/18,08:32:59,11,11,1, 11.8,1,1, 8.372, 10578.643, 237.015, 52636.032 20/11/18,08:32:59,12,11,1, 11.8,1,1, 8.372, 10578.619, 236.998, 52636.007 20/11/18,08:32:59,13,11,1, 11.8,1,1, 8.372, 10578.625, 237.027, 52636.055 20/11/18,08:32:59,14,11,1, 11.8,1,1, 8.372, 10578.633, 237.007, 52636.048 20/11/18,08:32:59,15,11,1, 11.8,1,1, 8.372, 10578.622, 237.021, 52636.008 20/11/18,08:32:59,16,11,1, 11.8,1,1, 8.372, 10578.618, 237.002, 52636.037 20/11/18,08:32:59,17,11,1, 11.8,1,1, 8.372, 10578.636, 237.020, 52636.042 20/11/18,08:32:59,18,11,1, 11.8,1,1, 8.372, 10578.633, 237.013, 52636.045 20/11/18,08:32:59,19,11,1, 11.8,1,1, 8.372, 10578.611, 237.045, 52636.018 20/11/18,08:33:00,00,11,1, 11.8,1,1, 8.369, 10578.605, 237.045, 52636.018 20/11/18,08:33:00,01,11,1, 11.8,1,1, 8.369, 10578.619, 237.027, 52636.022 20/11/18,08:33:00,02,11,1, 11.8,1,1, 8.369, 10578.598, 236.971, 52636.008 20/11/18,08:33:00,03,11,1, 11.8,1,1, 8.369, 10578.617, 237.018, 52635.950 20/11/18,08:33:00,04,11,1, 11.8,1,1, 8.369, 10578.618, 236.988, 52636.047 20/11/18,08:33:00,05,11,1, 11.8,1,1, 8.369, 10578.614, 237.011, 52636.045 20/11/18,08:33:00,06,11,1, 11.8,1,1, 8.369, 10578.627, 237.008, 52636.050 20/11/18,08:33:00,07,11,1, 11.8,1,1, 8.369, 10578.598, 237.000, 52636.060 20/11/18,08:33:00,08,11,1, 11.8,1,1, 8.369, 10578.630, 236.994, 52636.050 20/11/18,08:33:00,09,11,1, 11.8,1,1, 8.369, 10578.611, 236.988, 52636.057 20/11/18,08:33:00,10,11,1, 11.8,1,1, 8.369, 10578.616, 237.018, 52636.056 20/11/18,08:33:00,11,11,1, 11.8,1,1, 8.369, 10578.626, 236.989, 52636.022 20/11/18,08:33:00,12,11,1, 11.8,1,1, 8.369, 10578.611, 237.009, 52636.001 20/11/18,08:33:00,13,11,1, 11.8,1,1, 8.369, 10578.626, 237.011, 52636.091 20/11/18,08:33:00,14,11,1, 11.8,1,1, 8.369, 10578.620, 237.006, 52636.047 20/11/18,08:33:00,15,11,1, 11.8,1,1, 8.369, 10578.635, 236.987, 52636.054 20/11/18,08:33:00,16,11,1, 11.8,1,1, 8.369, 10578.643, 237.005, 52636.097 20/11/18,08:33:00,17,11,1, 11.8,1,1, 8.369, 10578.638, 237.014, 52636.097 20/11/18,08:33:00,18,11,1, 11.8,1,1, 8.369, 10578.651, 237.004, 52636.090 20/11/18,08:33:00,19,11,1, 11.8,1,1, 8.369, 10578.637, 237.000, 52636.061 20/11/18,08:33:01,00,11,1, 11.8,1,1, 8.370, 10578.630, 237.000, 52636.061 20/11/18,08:33:01,01,11,1, 11.8,1,1, 8.370, 10578.624, 237.001, 52636.058 20/11/18,08:33:01,02,11,1, 11.8,1,1, 8.370, 10578.617, 237.018, 52636.049 20/11/18,08:33:01,03,11,1, 11.8,1,1, 8.370, 10578.625, 237.014, 52636.043 20/11/18,08:33:01,04,11,1, 11.8,1,1, 8.370, 10578.623, 236.986, 52636.047 20/11/18,08:33:01,05,11,1, 11.8,1,1, 8.370, 10578.620, 237.005, 52636.023 20/11/18,08:33:01,06,11,1, 11.8,1,1, 8.370, 10578.606, 237.010, 52636.043 20/11/18,08:33:01,07,11,1, 11.8,1,1, 8.370, 10578.614, 236.996, 52636.054 20/11/18,08:33:01,08,11,1, 11.8,1,1, 8.370, 10578.635, 236.990, 52636.055 20/11/18,08:33:01,09,11,1, 11.8,1,1, 8.370, 10578.619, 236.993, 52636.023 20/11/18,08:33:01,10,11,1, 11.8,1,1, 8.370, 10578.625, 236.980, 52636.028 20/11/18,08:33:01,11,11,1, 11.8,1,1, 8.370, 10578.622, 236.982, 52636.035 20/11/18,08:33:01,12,11,1, 11.8,1,1, 8.370, 10578.621, 236.990, 52636.044 20/11/18,08:33:01,13,11,1, 11.8,1,1, 8.370, 10578.609, 237.002, 52636.026 20/11/18,08:33:01,14,11,1, 11.8,1,1, 8.370, 10578.608, 236.995, 52636.079 20/11/18,08:33:01,15,11,1, 11.8,1,1, 8.370, 10578.608, 237.017, 52636.025 20/11/18,08:33:01,16,11,1, 11.8,1,1, 8.370, 10578.613, 237.011, 52636.014 20/11/18,08:33:01,17,11,1, 11.8,1,1, 8.370, 10578.614, 236.994, 52636.029 20/11/18,08:33:01,18,11,1, 11.8,1,1, 8.370, 10578.610, 237.005, 52636.070 20/11/18,08:33:01,19,11,1, 11.8,1,1, 8.370, 10578.623, 237.017, 52636.066 20/11/18,08:33:02,00,11,1, 11.9,1,1, 8.371, 10578.622, 237.017, 52636.066 20/11/18,08:33:02,01,11,1, 11.9,1,1, 8.371, 10578.603, 236.991, 52636.024 20/11/18,08:33:02,02,11,1, 11.9,1,1, 8.371, 10578.632, 236.981, 52636.034 20/11/18,08:33:02,03,11,1, 11.9,1,1, 8.371, 10578.607, 236.979, 52636.050 20/11/18,08:33:02,04,11,1, 11.9,1,1, 8.371, 10578.638, 236.994, 52636.093 20/11/18,08:33:02,05,11,1, 11.9,1,1, 8.371, 10578.610, 236.989, 52636.056 20/11/18,08:33:02,06,11,1, 11.9,1,1, 8.371, 10578.606, 237.000, 52636.009 20/11/18,08:33:02,07,11,1, 11.9,1,1, 8.371, 10578.630, 236.989, 52636.039 20/11/18,08:33:02,08,11,1, 11.9,1,1, 8.371, 10578.595, 236.989, 52636.042 20/11/18,08:33:02,09,11,1, 11.9,1,1, 8.371, 10578.610, 236.975, 52636.022 20/11/18,08:33:02,10,11,1, 11.9,1,1, 8.371, 10578.617, 236.967, 52636.004 20/11/18,08:33:02,11,11,1, 11.9,1,1, 8.371, 10578.596, 236.988, 52636.042 20/11/18,08:33:02,12,11,1, 11.9,1,1, 8.371, 10578.634, 236.970, 52636.064 20/11/18,08:33:02,13,11,1, 11.9,1,1, 8.371, 10578.610, 237.005, 52636.075 20/11/18,08:33:02,14,11,1, 11.9,1,1, 8.371, 10578.607, 236.991, 52636.074 20/11/18,08:33:02,15,11,1, 11.9,1,1, 8.371, 10578.596, 236.973, 52636.064 20/11/18,08:33:02,16,11,1, 11.9,1,1, 8.371, 10578.604, 236.962, 52636.089 20/11/18,08:33:02,17,11,1, 11.9,1,1, 8.371, 10578.593, 236.990, 52636.073 20/11/18,08:33:02,18,11,1, 11.9,1,1, 8.371, 10578.609, 236.983, 52636.075 20/11/18,08:33:02,19,11,1, 11.9,1,1, 8.371, 10578.598, 236.991, 52636.049 20/11/18,08:33:03,00,11,1, 11.9,1,1, 8.369, 10578.597, 236.991, 52636.049 20/11/18,08:33:03,01,11,1, 11.9,1,1, 8.369, 10578.606, 236.965, 52636.078 20/11/18,08:33:03,02,11,1, 11.9,1,1, 8.369, 10578.610, 236.969, 52636.080 20/11/18,08:33:03,03,11,1, 11.9,1,1, 8.369, 10578.611, 236.976, 52636.072 20/11/18,08:33:03,04,11,1, 11.9,1,1, 8.369, 10578.589, 236.980, 52636.036 20/11/18,08:33:03,05,11,1, 11.9,1,1, 8.369, 10578.607, 236.975, 52636.039 20/11/18,08:33:03,06,11,1, 11.9,1,1, 8.369, 10578.591, 236.977, 52636.026 20/11/18,08:33:03,07,11,1, 11.9,1,1, 8.369, 10578.591, 236.981, 52636.055 20/11/18,08:33:03,08,11,1, 11.9,1,1, 8.369, 10578.609, 236.959, 52636.058 20/11/18,08:33:03,09,11,1, 11.9,1,1, 8.369, 10578.578, 236.966, 52636.200 20/11/18,08:33:03,10,11,1, 11.9,1,1, 8.369, 10578.597, 236.969, 52636.085 20/11/18,08:33:03,11,11,1, 11.9,1,1, 8.369, 10578.604, 236.951, 52636.088 20/11/18,08:33:03,12,11,1, 11.9,1,1, 8.369, 10578.618, 236.984, 52636.052 20/11/18,08:33:03,13,11,1, 11.9,1,1, 8.369, 10578.606, 236.971, 52636.030 20/11/18,08:33:03,14,11,1, 11.9,1,1, 8.369, 10578.617, 236.994, 52636.042 20/11/18,08:33:03,15,11,1, 11.9,1,1, 8.369, 10578.625, 236.983, 52636.033 20/11/18,08:33:03,16,11,1, 11.9,1,1, 8.369, 10578.599, 236.957, 52636.027 20/11/18,08:33:03,17,11,1, 11.9,1,1, 8.369, 10578.596, 236.966, 52636.032 20/11/18,08:33:03,18,11,1, 11.9,1,1, 8.369, 10578.595, 236.980, 52636.049 20/11/18,08:33:03,19,11,1, 11.9,1,1, 8.369, 10578.601, 236.988, 52636.032 20/11/18,08:33:04,00,11,1, 11.9,1,1, 8.366, 10578.597, 236.988, 52636.032 20/11/18,08:33:04,01,11,1, 11.9,1,1, 8.366, 10578.588, 236.949, 52636.051 20/11/18,08:33:04,02,11,1, 11.9,1,1, 8.366, 10578.583, 236.960, 52636.031 20/11/18,08:33:04,03,11,1, 11.9,1,1, 8.366, 10578.573, 236.945, 52636.024 20/11/18,08:33:04,04,11,1, 11.9,1,1, 8.366, 10578.609, 236.957, 52636.037 20/11/18,08:33:04,05,11,1, 11.9,1,1, 8.366, 10578.574, 236.948, 52636.027 20/11/18,08:33:04,06,11,1, 11.9,1,1, 8.366, 10578.557, 236.965, 52636.011 20/11/18,08:33:04,07,11,1, 11.9,1,1, 8.366, 10578.580, 236.958, 52636.014 20/11/18,08:33:04,08,11,1, 11.9,1,1, 8.366, 10578.577, 236.946, 52636.016 20/11/18,08:33:04,09,11,1, 11.9,1,1, 8.366, 10578.588, 236.957, 52636.015 20/11/18,08:33:04,10,11,1, 11.9,1,1, 8.366, 10578.577, 236.954, 52636.044 20/11/18,08:33:04,11,11,1, 11.9,1,1, 8.366, 10578.562, 236.963, 52636.050 20/11/18,08:33:04,12,11,1, 11.9,1,1, 8.366, 10578.603, 236.954, 52636.076 20/11/18,08:33:04,13,11,1, 11.9,1,1, 8.366, 10578.569, 236.961, 52636.026 20/11/18,08:33:04,14,11,1, 11.9,1,1, 8.366, 10578.628, 236.949, 52635.758 20/11/18,08:33:04,15,11,1, 11.9,1,1, 8.366, 10578.540, 236.962, 52635.934 20/11/18,08:33:04,16,11,1, 11.9,1,1, 8.366, 10578.546, 236.942, 52635.990 20/11/18,08:33:04,17,11,1, 11.9,1,1, 8.366, 10578.556, 236.974, 52635.987 20/11/18,08:33:04,18,11,1, 11.9,1,1, 8.366, 10578.570, 236.983, 52636.027 20/11/18,08:33:04,19,11,1, 11.9,1,1, 8.366, 10578.565, 236.966, 52636.012 20/11/18,08:33:05,00,11,1, 11.9,1,1, 8.371, 10578.563, 236.966, 52636.012 20/11/18,08:33:05,01,11,1, 11.9,1,1, 8.371, 10578.568, 236.964, 52636.040 20/11/18,08:33:05,02,11,1, 11.9,1,1, 8.371, 10578.580, 236.954, 52636.047 20/11/18,08:33:05,03,11,1, 11.9,1,1, 8.371, 10578.578, 236.965, 52636.032 20/11/18,08:33:05,04,11,1, 11.9,1,1, 8.371, 10578.548, 236.971, 52636.039 20/11/18,08:33:05,05,11,1, 11.9,1,1, 8.371, 10578.564, 236.947, 52636.046 20/11/18,08:33:05,06,11,1, 11.9,1,1, 8.371, 10578.551, 236.940, 52635.977 20/11/18,08:33:05,07,11,1, 11.9,1,1, 8.371, 10578.541, 236.946, 52635.966 20/11/18,08:33:05,08,11,1, 11.9,1,1, 8.371, 10578.572, 236.942, 52635.993 20/11/18,08:33:05,09,11,1, 11.9,1,1, 8.371, 10578.548, 236.930, 52635.970 20/11/18,08:33:05,10,11,1, 11.9,1,1, 8.371, 10578.555, 236.958, 52635.999 20/11/18,08:33:05,11,11,1, 11.9,1,1, 8.371, 10578.543, 236.929, 52635.952 20/11/18,08:33:05,12,11,1, 11.9,1,1, 8.371, 10578.536, 236.951, 52635.979 20/11/18,08:33:05,13,11,1, 11.9,1,1, 8.371, 10578.522, 236.959, 52635.985 20/11/18,08:33:05,14,11,1, 11.9,1,1, 8.371, 10578.555, 236.934, 52635.939 20/11/18,08:33:05,15,11,1, 11.9,1,1, 8.371, 10578.523, 236.970, 52636.002 20/11/18,08:33:05,16,11,1, 11.9,1,1, 8.371, 10578.547, 236.937, 52635.948 20/11/18,08:33:05,17,11,1, 11.9,1,1, 8.371, 10578.540, 236.929, 52635.980 20/11/18,08:33:05,18,11,1, 11.9,1,1, 8.371, 10578.533, 236.957, 52635.972 20/11/18,08:33:05,19,11,1, 11.9,1,1, 8.371, 10578.535, 236.917, 52635.977 20/11/18,08:33:06,00,10,1, 11.8,1,1, 8.374, 10578.530, 236.917, 52635.977 20/11/18,08:33:06,01,10,1, 11.8,1,1, 8.374, 10578.529, 236.925, 52635.957 20/11/18,08:33:06,02,10,1, 11.8,1,1, 8.374, 10578.531, 236.986, 52636.001 20/11/18,08:33:06,03,10,1, 11.8,1,1, 8.374, 10578.532, 236.933, 52635.999 20/11/18,08:33:06,04,10,1, 11.8,1,1, 8.374, 10578.534, 236.963, 52635.991 20/11/18,08:33:06,05,10,1, 11.8,1,1, 8.374, 10578.517, 236.957, 52635.938 20/11/18,08:33:06,06,10,1, 11.8,1,1, 8.374, 10578.519, 236.959, 52635.992 20/11/18,08:33:06,07,10,1, 11.8,1,1, 8.374, 10578.537, 236.940, 52635.984 20/11/18,08:33:06,08,10,1, 11.8,1,1, 8.374, 10578.529, 236.937, 52635.972 20/11/18,08:33:06,09,10,1, 11.8,1,1, 8.374, 10578.526, 236.947, 52635.965 20/11/18,08:33:06,10,10,1, 11.8,1,1, 8.374, 10578.530, 236.959, 52635.999 20/11/18,08:33:06,11,10,1, 11.8,1,1, 8.374, 10578.501, 236.930, 52635.981 20/11/18,08:33:06,12,10,1, 11.8,1,1, 8.374, 10578.531, 236.961, 52635.996 20/11/18,08:33:06,13,10,1, 11.8,1,1, 8.374, 10578.499, 236.901, 52635.942 20/11/18,08:33:06,14,10,1, 11.8,1,1, 8.374, 10578.532, 236.958, 52635.985 20/11/18,08:33:06,15,10,1, 11.8,1,1, 8.374, 10578.522, 236.928, 52635.972 20/11/18,08:33:06,16,10,1, 11.8,1,1, 8.374, 10578.513, 236.944, 52635.974 20/11/18,08:33:06,17,10,1, 11.8,1,1, 8.374, 10578.501, 236.929, 52635.974 20/11/18,08:33:06,18,10,1, 11.8,1,1, 8.374, 10578.502, 236.946, 52635.987 20/11/18,08:33:06,19,10,1, 11.8,1,1, 8.374, 10578.506, 236.943, 52635.947 20/11/18,08:33:07,00,11,1, 11.8,1,1, 8.372, 10578.505, 236.943, 52635.947 20/11/18,08:33:07,01,11,1, 11.8,1,1, 8.372, 10578.519, 236.923, 52635.976 20/11/18,08:33:07,02,11,1, 11.8,1,1, 8.372, 10578.510, 236.961, 52636.006 20/11/18,08:33:07,03,11,1, 11.8,1,1, 8.372, 10578.453, 236.906, 52635.799 20/11/18,08:33:07,04,11,1, 11.8,1,1, 8.372, 10578.538, 236.971, 52636.100 20/11/18,08:33:07,05,11,1, 11.8,1,1, 8.372, 10578.496, 236.924, 52635.943 20/11/18,08:33:07,06,11,1, 11.8,1,1, 8.372, 10578.491, 236.941, 52635.956 20/11/18,08:33:07,07,11,1, 11.8,1,1, 8.372, 10578.509, 236.933, 52635.988 20/11/18,08:33:07,08,11,1, 11.8,1,1, 8.372, 10578.493, 236.941, 52635.969 20/11/18,08:33:07,09,11,1, 11.8,1,1, 8.372, 10578.494, 236.962, 52636.008 20/11/18,08:33:07,10,11,1, 11.8,1,1, 8.372, 10578.476, 236.957, 52635.970 20/11/18,08:33:07,11,11,1, 11.8,1,1, 8.372, 10578.466, 236.953, 52635.966 20/11/18,08:33:07,12,11,1, 11.8,1,1, 8.372, 10578.478, 236.953, 52635.973 20/11/18,08:33:07,13,11,1, 11.8,1,1, 8.372, 10578.483, 236.936, 52635.968 20/11/18,08:33:07,14,11,1, 11.8,1,1, 8.372, 10578.479, 236.989, 52635.976 20/11/18,08:33:07,15,11,1, 11.8,1,1, 8.372, 10578.462, 236.979, 52635.952 20/11/18,08:33:07,16,11,1, 11.8,1,1, 8.372, 10578.489, 236.994, 52636.009 20/11/18,08:33:07,17,11,1, 11.8,1,1, 8.372, 10578.463, 236.962, 52635.963 20/11/18,08:33:07,18,11,1, 11.8,1,1, 8.372, 10578.472, 236.985, 52635.956 20/11/18,08:33:07,19,11,1, 11.8,1,1, 8.372, 10578.447, 236.944, 52635.988 20/11/18,08:33:08,00,11,1, 11.8,1,1, 8.374, 10578.446, 236.944, 52635.988 20/11/18,08:33:08,01,11,1, 11.8,1,1, 8.374, 10578.475, 236.987, 52635.949 20/11/18,08:33:08,02,11,1, 11.8,1,1, 8.374, 10578.463, 236.966, 52635.946 20/11/18,08:33:08,03,11,1, 11.8,1,1, 8.374, 10578.446, 236.962, 52635.945 20/11/18,08:33:08,04,11,1, 11.8,1,1, 8.374, 10578.450, 236.974, 52635.947 20/11/18,08:33:08,05,11,1, 11.8,1,1, 8.374, 10578.434, 236.958, 52635.972 20/11/18,08:33:08,06,11,1, 11.8,1,1, 8.374, 10578.442, 236.975, 52635.966 20/11/18,08:33:08,07,11,1, 11.8,1,1, 8.374, 10578.435, 236.956, 52635.938 20/11/18,08:33:08,08,11,1, 11.8,1,1, 8.374, 10578.457, 236.955, 52635.943 20/11/18,08:33:08,09,11,1, 11.8,1,1, 8.374, 10578.467, 236.948, 52635.919 20/11/18,08:33:08,10,11,1, 11.8,1,1, 8.374, 10578.426, 236.964, 52635.961 20/11/18,08:33:08,11,11,1, 11.8,1,1, 8.374, 10578.417, 236.955, 52635.955 20/11/18,08:33:08,12,11,1, 11.8,1,1, 8.374, 10578.451, 236.949, 52635.985 20/11/18,08:33:08,13,11,1, 11.8,1,1, 8.374, 10578.441, 236.971, 52635.950 20/11/18,08:33:08,14,11,1, 11.8,1,1, 8.374, 10578.433, 236.944, 52635.932 20/11/18,08:33:08,15,11,1, 11.8,1,1, 8.374, 10578.413, 236.977, 52635.932 20/11/18,08:33:08,16,11,1, 11.8,1,1, 8.374, 10578.427, 236.967, 52635.983 20/11/18,08:33:08,17,11,1, 11.8,1,1, 8.374, 10578.404, 236.957, 52635.935 20/11/18,08:33:08,18,11,1, 11.8,1,1, 8.374, 10578.407, 236.966, 52635.945 20/11/18,08:33:08,19,11,1, 11.8,1,1, 8.374, 10578.417, 236.966, 52635.951 20/11/18,08:33:09,00,11,1, 11.9,1,1, 8.371, 10578.413, 236.966, 52635.951 20/11/18,08:33:09,01,11,1, 11.9,1,1, 8.371, 10578.433, 236.965, 52635.935 20/11/18,08:33:09,02,11,1, 11.9,1,1, 8.371, 10578.430, 236.974, 52635.963 20/11/18,08:33:09,03,11,1, 11.9,1,1, 8.371, 10578.401, 236.998, 52635.974 20/11/18,08:33:09,04,11,1, 11.9,1,1, 8.371, 10578.376, 236.967, 52635.944 20/11/18,08:33:09,05,11,1, 11.9,1,1, 8.371, 10578.421, 236.975, 52635.985 20/11/18,08:33:09,06,11,1, 11.9,1,1, 8.371, 10578.380, 236.954, 52635.943 20/11/18,08:33:09,07,11,1, 11.9,1,1, 8.371, 10578.409, 236.965, 52635.960 20/11/18,08:33:09,08,11,1, 11.9,1,1, 8.371, 10578.414, 236.966, 52635.948 20/11/18,08:33:09,09,11,1, 11.9,1,1, 8.371, 10578.375, 236.976, 52635.967 20/11/18,08:33:09,10,11,1, 11.9,1,1, 8.371, 10578.405, 236.998, 52635.908 20/11/18,08:33:09,11,11,1, 11.9,1,1, 8.371, 10578.377, 236.943, 52635.985 20/11/18,08:33:09,12,11,1, 11.9,1,1, 8.371, 10578.389, 236.993, 52636.013 20/11/18,08:33:09,13,11,1, 11.9,1,1, 8.371, 10578.397, 236.971, 52635.978 20/11/18,08:33:09,14,11,1, 11.9,1,1, 8.371, 10578.377, 236.958, 52635.958 20/11/18,08:33:09,15,11,1, 11.9,1,1, 8.371, 10578.357, 236.973, 52635.968 20/11/18,08:33:09,16,11,1, 11.9,1,1, 8.371, 10578.397, 236.951, 52635.960 20/11/18,08:33:09,17,11,1, 11.9,1,1, 8.371, 10578.401, 236.973, 52635.973 20/11/18,08:33:09,18,11,1, 11.9,1,1, 8.371, 10578.362, 236.959, 52635.954 20/11/18,08:33:09,19,11,1, 11.9,1,1, 8.371, 10578.366, 236.974, 52635.972 20/11/18,08:33:10,00,11,1, 11.9,1,1, 8.372, 10578.363, 236.974, 52635.972 20/11/18,08:33:10,01,11,1, 11.9,1,1, 8.372, 10578.369, 236.961, 52635.955 20/11/18,08:33:10,02,11,1, 11.9,1,1, 8.372, 10578.393, 236.980, 52635.977 20/11/18,08:33:10,03,11,1, 11.9,1,1, 8.372, 10578.371, 236.951, 52635.953 20/11/18,08:33:10,04,11,1, 11.9,1,1, 8.372, 10578.378, 236.972, 52635.914 20/11/18,08:33:10,05,11,1, 11.9,1,1, 8.372, 10578.379, 236.977, 52635.962 20/11/18,08:33:10,06,11,1, 11.9,1,1, 8.372, 10578.335, 236.963, 52635.911 20/11/18,08:33:10,07,11,1, 11.9,1,1, 8.372, 10578.356, 236.989, 52635.958 20/11/18,08:33:10,08,11,1, 11.9,1,1, 8.372, 10578.368, 236.963, 52635.943 20/11/18,08:33:10,09,11,1, 11.9,1,1, 8.372, 10578.338, 236.972, 52635.939 20/11/18,08:33:10,10,11,1, 11.9,1,1, 8.372, 10578.348, 236.965, 52635.959 20/11/18,08:33:10,11,11,1, 11.9,1,1, 8.372, 10578.347, 237.001, 52635.935 20/11/18,08:33:10,12,11,1, 11.9,1,1, 8.372, 10578.372, 236.997, 52635.932 20/11/18,08:33:10,13,11,1, 11.9,1,1, 8.372, 10578.342, 236.964, 52635.948 20/11/18,08:33:10,14,11,1, 11.9,1,1, 8.372, 10578.312, 237.001, 52635.969 20/11/18,08:33:10,15,11,1, 11.9,1,1, 8.372, 10578.332, 236.959, 52635.968 20/11/18,08:33:10,16,11,1, 11.9,1,1, 8.372, 10578.349, 236.980, 52635.937 20/11/18,08:33:10,17,11,1, 11.9,1,1, 8.372, 10578.334, 236.975, 52635.970 20/11/18,08:33:10,18,11,1, 11.9,1,1, 8.372, 10578.323, 236.948, 52635.916 20/11/18,08:33:10,19,11,1, 11.9,1,1, 8.372, 10578.351, 236.992, 52635.971 20/11/18,08:33:11,00,11,1, 11.9,1,1, 8.374, 10578.346, 236.992, 52635.971 20/11/18,08:33:11,01,11,1, 11.9,1,1, 8.374, 10578.323, 236.966, 52635.976 20/11/18,08:33:11,02,11,1, 11.9,1,1, 8.374, 10578.305, 236.957, 52635.974 20/11/18,08:33:11,03,11,1, 11.9,1,1, 8.374, 10578.311, 236.983, 52635.968 20/11/18,08:33:11,04,11,1, 11.9,1,1, 8.374, 10578.314, 236.955, 52635.973 20/11/18,08:33:11,05,11,1, 11.9,1,1, 8.374, 10578.301, 236.969, 52635.669 20/11/18,08:33:11,06,11,1, 11.9,1,1, 8.374, 10578.273, 236.964, 52635.978 20/11/18,08:33:11,07,11,1, 11.9,1,1, 8.374, 10578.290, 236.992, 52635.969 20/11/18,08:33:11,08,11,1, 11.9,1,1, 8.374, 10578.271, 236.965, 52635.969 20/11/18,08:33:11,09,11,1, 11.9,1,1, 8.374, 10578.290, 236.994, 52635.961 20/11/18,08:33:11,10,11,1, 11.9,1,1, 8.374, 10578.287, 236.979, 52635.944 20/11/18,08:33:11,11,11,1, 11.9,1,1, 8.374, 10578.297, 236.989, 52635.948 20/11/18,08:33:11,12,11,1, 11.9,1,1, 8.374, 10578.253, 236.974, 52635.937 20/11/18,08:33:11,13,11,1, 11.9,1,1, 8.374, 10578.282, 236.984, 52635.942 20/11/18,08:33:11,14,11,1, 11.9,1,1, 8.374, 10578.289, 236.974, 52635.947 20/11/18,08:33:11,15,11,1, 11.9,1,1, 8.374, 10578.260, 236.988, 52635.949 20/11/18,08:33:11,16,11,1, 11.9,1,1, 8.374, 10578.275, 236.987, 52635.964 20/11/18,08:33:11,17,11,1, 11.9,1,1, 8.374, 10578.266, 236.974, 52635.950 20/11/18,08:33:11,18,11,1, 11.9,1,1, 8.374, 10578.261, 236.995, 52635.963 20/11/18,08:33:11,19,11,1, 11.9,1,1, 8.374, 10578.305, 237.011, 52635.968 20/11/18,08:33:12,00,11,1, 11.9,1,1, 8.370, 10578.305, 237.011, 52635.968 20/11/18,08:33:12,01,11,1, 11.9,1,1, 8.370, 10578.253, 237.000, 52635.974 20/11/18,08:33:12,02,11,1, 11.9,1,1, 8.370, 10578.272, 237.013, 52635.966 20/11/18,08:33:12,03,11,1, 11.9,1,1, 8.370, 10578.276, 237.008, 52635.968 20/11/18,08:33:12,04,11,1, 11.9,1,1, 8.370, 10578.253, 236.987, 52635.935 20/11/18,08:33:12,05,11,1, 11.9,1,1, 8.370, 10578.260, 236.986, 52635.928 20/11/18,08:33:12,06,11,1, 11.9,1,1, 8.370, 10578.253, 236.988, 52635.949 20/11/18,08:33:12,07,11,1, 11.9,1,1, 8.370, 10578.257, 237.033, 52635.938 20/11/18,08:33:12,08,11,1, 11.9,1,1, 8.370, 10578.244, 237.005, 52635.943 20/11/18,08:33:12,09,11,1, 11.9,1,1, 8.370, 10578.246, 236.995, 52635.949 20/11/18,08:33:12,10,11,1, 11.9,1,1, 8.370, 10578.258, 237.027, 52635.946 20/11/18,08:33:12,11,11,1, 11.9,1,1, 8.370, 10578.241, 237.024, 52635.969 20/11/18,08:33:12,12,11,1, 11.9,1,1, 8.370, 10578.212, 236.995, 52635.951 20/11/18,08:33:12,13,11,1, 11.9,1,1, 8.370, 10578.245, 237.046, 52635.987 20/11/18,08:33:12,14,11,1, 11.9,1,1, 8.370, 10578.244, 237.001, 52635.940 20/11/18,08:33:12,15,11,1, 11.9,1,1, 8.370, 10578.254, 237.021, 52636.000 20/11/18,08:33:12,16,11,1, 11.9,1,1, 8.370, 10578.216, 237.027, 52635.957 20/11/18,08:33:12,17,11,1, 11.9,1,1, 8.370, 10578.233, 237.040, 52635.942 20/11/18,08:33:12,18,11,1, 11.9,1,1, 8.370, 10578.231, 237.021, 52635.911 20/11/18,08:33:12,19,11,1, 11.9,1,1, 8.370, 10578.220, 237.034, 52635.950 20/11/18,08:33:13,00,11,1, 11.9,1,1, 8.368, 10578.213, 237.034, 52635.950 20/11/18,08:33:13,01,11,1, 11.9,1,1, 8.368, 10578.216, 237.042, 52635.952 20/11/18,08:33:13,02,11,1, 11.9,1,1, 8.368, 10578.224, 237.021, 52635.917 20/11/18,08:33:13,03,11,1, 11.9,1,1, 8.368, 10578.212, 237.052, 52635.965 20/11/18,08:33:13,04,11,1, 11.9,1,1, 8.368, 10578.212, 237.024, 52635.913 20/11/18,08:33:13,05,11,1, 11.9,1,1, 8.368, 10578.215, 237.040, 52635.993 20/11/18,08:33:13,06,11,1, 11.9,1,1, 8.368, 10578.198, 237.043, 52635.977 20/11/18,08:33:13,07,11,1, 11.9,1,1, 8.368, 10578.214, 237.063, 52635.997 20/11/18,08:33:13,08,11,1, 11.9,1,1, 8.368, 10578.185, 237.035, 52635.959 20/11/18,08:33:13,09,11,1, 11.9,1,1, 8.368, 10578.204, 237.053, 52636.008 20/11/18,08:33:13,10,11,1, 11.9,1,1, 8.368, 10578.191, 237.051, 52635.959 20/11/18,08:33:13,11,11,1, 11.9,1,1, 8.368, 10578.201, 237.062, 52635.962 20/11/18,08:33:13,12,11,1, 11.9,1,1, 8.368, 10578.168, 237.062, 52635.974 20/11/18,08:33:13,13,11,1, 11.9,1,1, 8.368, 10578.211, 237.054, 52635.961 20/11/18,08:33:13,14,11,1, 11.9,1,1, 8.368, 10578.176, 237.056, 52635.961 20/11/18,08:33:13,15,11,1, 11.9,1,1, 8.368, 10578.186, 237.068, 52635.969 20/11/18,08:33:13,16,11,1, 11.9,1,1, 8.368, 10578.212, 237.041, 52635.930 20/11/18,08:33:13,17,11,1, 11.9,1,1, 8.368, 10578.188, 237.086, 52635.973 20/11/18,08:33:13,18,11,1, 11.9,1,1, 8.368, 10578.187, 237.041, 52635.940 20/11/18,08:33:13,19,11,1, 11.9,1,1, 8.368, 10578.181, 237.084, 52635.999 20/11/18,08:33:14,00,11,1, 11.9,1,1, 8.368, 10578.179, 237.084, 52635.999 20/11/18,08:33:14,01,11,1, 11.9,1,1, 8.368, 10578.188, 237.065, 52636.021 20/11/18,08:33:14,02,11,1, 11.9,1,1, 8.368, 10578.179, 237.067, 52635.963 20/11/18,08:33:14,03,11,1, 11.9,1,1, 8.368, 10578.188, 237.091, 52635.939 20/11/18,08:33:14,04,11,1, 11.9,1,1, 8.368, 10578.172, 237.080, 52635.953 20/11/18,08:33:14,05,11,1, 11.9,1,1, 8.368, 10578.183, 237.068, 52635.931 20/11/18,08:33:14,06,11,1, 11.9,1,1, 8.368, 10578.196, 237.065, 52635.987 20/11/18,08:33:14,07,11,1, 11.9,1,1, 8.368, 10578.166, 237.085, 52635.972 20/11/18,08:33:14,08,11,1, 11.9,1,1, 8.368, 10578.154, 237.065, 52635.974 20/11/18,08:33:14,09,11,1, 11.9,1,1, 8.368, 10578.175, 237.102, 52635.988 20/11/18,08:33:14,10,11,1, 11.9,1,1, 8.368, 10578.142, 237.069, 52635.974 20/11/18,08:33:14,11,11,1, 11.9,1,1, 8.368, 10578.179, 237.089, 52636.008 20/11/18,08:33:14,12,11,1, 11.9,1,1, 8.368, 10578.132, 237.053, 52635.978 20/11/18,08:33:14,13,11,1, 11.9,1,1, 8.368, 10578.156, 237.080, 52635.992 20/11/18,08:33:14,14,11,1, 11.9,1,1, 8.368, 10578.120, 237.079, 52635.976 20/11/18,08:33:14,15,11,1, 11.9,1,1, 8.368, 10578.154, 237.088, 52636.007 20/11/18,08:33:14,16,11,1, 11.9,1,1, 8.368, 10578.127, 237.092, 52635.981 20/11/18,08:33:14,17,11,1, 11.9,1,1, 8.368, 10578.151, 237.074, 52635.976 20/11/18,08:33:14,18,11,1, 11.9,1,1, 8.368, 10578.109, 237.065, 52636.021 20/11/18,08:33:14,19,11,1, 11.9,1,1, 8.368, 10578.147, 237.103, 52636.023 20/11/18,08:33:15,00,11,1, 11.9,1,1, 8.370, 10578.146, 237.103, 52636.023 20/11/18,08:33:15,01,11,1, 11.9,1,1, 8.370, 10578.125, 237.110, 52636.008 20/11/18,08:33:15,02,11,1, 11.9,1,1, 8.370, 10578.142, 237.079, 52635.948 20/11/18,08:33:15,03,11,1, 11.9,1,1, 8.370, 10578.140, 237.119, 52635.993 20/11/18,08:33:15,04,11,1, 11.9,1,1, 8.370, 10578.134, 237.061, 52635.944 20/11/18,08:33:15,05,11,1, 11.9,1,1, 8.370, 10578.122, 237.106, 52635.980 20/11/18,08:33:15,06,11,1, 11.9,1,1, 8.370, 10578.111, 237.127, 52635.993 20/11/18,08:33:15,07,11,1, 11.9,1,1, 8.370, 10578.121, 237.102, 52635.974 20/11/18,08:33:15,08,11,1, 11.9,1,1, 8.370, 10578.133, 237.079, 52635.994 20/11/18,08:33:15,09,11,1, 11.9,1,1, 8.370, 10578.116, 237.110, 52635.951 20/11/18,08:33:15,10,11,1, 11.9,1,1, 8.370, 10578.133, 237.098, 52635.984 20/11/18,08:33:15,11,11,1, 11.9,1,1, 8.370, 10578.111, 237.104, 52635.956 20/11/18,08:33:15,12,11,1, 11.9,1,1, 8.370, 10578.101, 237.124, 52636.066 20/11/18,08:33:15,13,11,1, 11.9,1,1, 8.370, 10578.089, 237.108, 52635.935 20/11/18,08:33:15,14,11,1, 11.9,1,1, 8.370, 10578.112, 237.093, 52635.963 20/11/18,08:33:15,15,11,1, 11.9,1,1, 8.370, 10578.094, 237.120, 52635.980 20/11/18,08:33:15,16,11,1, 11.9,1,1, 8.370, 10578.093, 237.082, 52635.928 20/11/18,08:33:15,17,11,1, 11.9,1,1, 8.370, 10578.105, 237.126, 52635.963 20/11/18,08:33:15,18,11,1, 11.9,1,1, 8.370, 10578.091, 237.113, 52635.925 20/11/18,08:33:15,19,11,1, 11.9,1,1, 8.370, 10578.101, 237.132, 52635.995 20/11/18,08:33:16,00,11,1, 11.9,1,1, 8.371, 10578.096, 237.132, 52635.995 20/11/18,08:33:16,01,11,1, 11.9,1,1, 8.371, 10578.093, 237.131, 52636.006 20/11/18,08:33:16,02,11,1, 11.9,1,1, 8.371, 10578.111, 237.121, 52635.969 20/11/18,08:33:16,03,11,1, 11.9,1,1, 8.371, 10578.074, 237.137, 52636.002 20/11/18,08:33:16,04,11,1, 11.9,1,1, 8.371, 10578.090, 237.126, 52636.010 20/11/18,08:33:16,05,11,1, 11.9,1,1, 8.371, 10578.071, 237.142, 52636.001 20/11/18,08:33:16,06,11,1, 11.9,1,1, 8.371, 10578.071, 237.114, 52635.987 20/11/18,08:33:16,07,11,1, 11.9,1,1, 8.371, 10578.089, 237.155, 52636.011 20/11/18,08:33:16,08,11,1, 11.9,1,1, 8.371, 10578.074, 237.105, 52635.972 20/11/18,08:33:16,09,11,1, 11.9,1,1, 8.371, 10578.105, 237.133, 52636.017 20/11/18,08:33:16,10,11,1, 11.9,1,1, 8.371, 10578.076, 237.141, 52635.986 20/11/18,08:33:16,11,11,1, 11.9,1,1, 8.371, 10578.092, 237.147, 52636.004 20/11/18,08:33:16,12,11,1, 11.9,1,1, 8.371, 10578.063, 237.169, 52636.002 20/11/18,08:33:16,13,11,1, 11.9,1,1, 8.371, 10578.083, 237.153, 52635.997 20/11/18,08:33:16,14,11,1, 11.9,1,1, 8.371, 10578.090, 237.120, 52636.009 20/11/18,08:33:16,15,11,1, 11.9,1,1, 8.371, 10578.074, 237.168, 52635.994 20/11/18,08:33:16,16,11,1, 11.9,1,1, 8.371, 10578.058, 237.136, 52636.021 20/11/18,08:33:16,17,11,1, 11.9,1,1, 8.371, 10578.093, 237.182, 52636.025 20/11/18,08:33:16,18,11,1, 11.9,1,1, 8.371, 10578.056, 237.133, 52635.999 20/11/18,08:33:16,19,11,1, 11.9,1,1, 8.371, 10578.089, 237.161, 52636.017 20/11/18,08:33:17,00,11,1, 11.8,1,1, 8.370, 10578.088, 237.161, 52636.017 20/11/18,08:33:17,01,11,1, 11.8,1,1, 8.370, 10578.079, 237.166, 52635.999 20/11/18,08:33:17,02,11,1, 11.8,1,1, 8.370, 10578.072, 237.151, 52635.986 20/11/18,08:33:17,03,11,1, 11.8,1,1, 8.370, 10578.063, 237.150, 52635.960 20/11/18,08:33:17,04,11,1, 11.8,1,1, 8.370, 10578.065, 237.178, 52635.992 20/11/18,08:33:17,05,11,1, 11.8,1,1, 8.370, 10578.050, 237.179, 52635.970 20/11/18,08:33:17,06,11,1, 11.8,1,1, 8.370, 10578.040, 237.167, 52635.988 20/11/18,08:33:17,07,11,1, 11.8,1,1, 8.370, 10578.052, 237.188, 52635.981 20/11/18,08:33:17,08,11,1, 11.8,1,1, 8.370, 10578.054, 237.162, 52635.985 20/11/18,08:33:17,09,11,1, 11.8,1,1, 8.370, 10578.041, 237.183, 52635.979 20/11/18,08:33:17,10,11,1, 11.8,1,1, 8.370, 10578.071, 237.148, 52635.934 20/11/18,08:33:17,11,11,1, 11.8,1,1, 8.370, 10578.071, 237.196, 52636.000 20/11/18,08:33:17,12,11,1, 11.8,1,1, 8.370, 10578.053, 237.177, 52635.969 20/11/18,08:33:17,13,11,1, 11.8,1,1, 8.370, 10578.077, 237.185, 52636.002 20/11/18,08:33:17,14,11,1, 11.8,1,1, 8.370, 10578.045, 237.189, 52635.971 20/11/18,08:33:17,15,11,1, 11.8,1,1, 8.370, 10578.050, 237.175, 52635.966 20/11/18,08:33:17,16,11,1, 11.8,1,1, 8.370, 10578.049, 237.183, 52635.980 20/11/18,08:33:17,17,11,1, 11.8,1,1, 8.370, 10578.058, 237.211, 52636.007 20/11/18,08:33:17,18,11,1, 11.8,1,1, 8.370, 10578.054, 237.189, 52635.953 20/11/18,08:33:17,19,11,1, 11.8,1,1, 8.370, 10578.075, 237.197, 52636.033 20/11/18,08:33:18,00,11,1, 11.9,1,1, 8.369, 10578.071, 237.197, 52636.033 20/11/18,08:33:18,01,11,1, 11.9,1,1, 8.369, 10578.055, 237.233, 52636.008 20/11/18,08:33:18,02,11,1, 11.9,1,1, 8.369, 10578.041, 237.178, 52635.990 20/11/18,08:33:18,03,11,1, 11.9,1,1, 8.369, 10578.048, 237.219, 52636.011 20/11/18,08:33:18,04,11,1, 11.9,1,1, 8.369, 10578.019, 237.197, 52636.024 20/11/18,08:33:18,05,11,1, 11.9,1,1, 8.369, 10578.026, 237.203, 52636.018 20/11/18,08:33:18,06,11,1, 11.9,1,1, 8.369, 10578.030, 237.187, 52635.972 20/11/18,08:33:18,07,11,1, 11.9,1,1, 8.369, 10578.028, 237.203, 52636.029 20/11/18,08:33:18,08,11,1, 11.9,1,1, 8.369, 10578.024, 237.216, 52636.045 20/11/18,08:33:18,09,11,1, 11.9,1,1, 8.369, 10578.034, 237.209, 52636.002 20/11/18,08:33:18,10,11,1, 11.9,1,1, 8.369, 10578.027, 237.185, 52636.024 20/11/18,08:33:18,11,11,1, 11.9,1,1, 8.369, 10578.050, 237.196, 52636.049 20/11/18,08:33:18,12,11,1, 11.9,1,1, 8.369, 10578.058, 237.187, 52636.037 20/11/18,08:33:18,13,11,1, 11.9,1,1, 8.369, 10578.057, 237.220, 52636.047 20/11/18,08:33:18,14,11,1, 11.9,1,1, 8.369, 10578.015, 237.163, 52635.989 20/11/18,08:33:18,15,11,1, 11.9,1,1, 8.369, 10578.028, 237.210, 52636.038 20/11/18,08:33:18,16,11,1, 11.9,1,1, 8.369, 10578.011, 237.194, 52635.986 20/11/18,08:33:18,17,11,1, 11.9,1,1, 8.369, 10578.017, 237.206, 52636.057 20/11/18,08:33:18,18,11,1, 11.9,1,1, 8.369, 10578.000, 237.207, 52636.017 20/11/18,08:33:18,19,11,1, 11.9,1,1, 8.369, 10578.029, 237.192, 52636.026 20/11/18,08:33:19,00,11,1, 11.8,1,1, 8.372, 10578.029, 237.192, 52636.026 20/11/18,08:33:19,01,11,1, 11.8,1,1, 8.372, 10578.002, 237.235, 52636.036 20/11/18,08:33:19,02,11,1, 11.8,1,1, 8.372, 10578.017, 237.202, 52636.031 20/11/18,08:33:19,03,11,1, 11.8,1,1, 8.372, 10578.022, 237.226, 52636.092 20/11/18,08:33:19,04,11,1, 11.8,1,1, 8.372, 10578.019, 237.222, 52636.054 20/11/18,08:33:19,05,11,1, 11.8,1,1, 8.372, 10578.042, 237.238, 52636.073 20/11/18,08:33:19,06,11,1, 11.8,1,1, 8.372, 10578.024, 237.209, 52636.041 20/11/18,08:33:19,07,11,1, 11.8,1,1, 8.372, 10578.032, 237.225, 52636.078 20/11/18,08:33:19,08,11,1, 11.8,1,1, 8.372, 10578.011, 237.194, 52636.042 20/11/18,08:33:19,09,11,1, 11.8,1,1, 8.372, 10578.004, 237.215, 52636.033 20/11/18,08:33:19,10,11,1, 11.8,1,1, 8.372, 10578.019, 237.226, 52636.021 20/11/18,08:33:19,11,11,1, 11.8,1,1, 8.372, 10578.006, 237.237, 52636.032 20/11/18,08:33:19,12,11,1, 11.8,1,1, 8.372, 10578.023, 237.240, 52636.048 20/11/18,08:33:19,13,11,1, 11.8,1,1, 8.372, 10577.996, 237.222, 52636.028 20/11/18,08:33:19,14,11,1, 11.8,1,1, 8.372, 10578.006, 237.214, 52636.036 20/11/18,08:33:19,15,11,1, 11.8,1,1, 8.372, 10578.001, 237.239, 52636.052 20/11/18,08:33:19,16,11,1, 11.8,1,1, 8.372, 10577.999, 237.219, 52635.999 20/11/18,08:33:19,17,11,1, 11.8,1,1, 8.372, 10578.015, 237.251, 52636.075 20/11/18,08:33:19,18,11,1, 11.8,1,1, 8.372, 10577.988, 237.212, 52636.010 20/11/18,08:33:19,19,11,1, 11.8,1,1, 8.372, 10577.998, 237.246, 52636.108 20/11/18,08:33:20,00,11,1, 11.8,1,1, 8.372, 10577.996, 237.246, 52636.108 20/11/18,08:33:20,01,11,1, 11.8,1,1, 8.372, 10578.010, 237.228, 52636.049 20/11/18,08:33:20,02,11,1, 11.8,1,1, 8.372, 10578.017, 237.257, 52636.066 20/11/18,08:33:20,03,11,1, 11.8,1,1, 8.372, 10578.017, 237.251, 52636.096 20/11/18,08:33:20,04,11,1, 11.8,1,1, 8.372, 10577.989, 237.262, 52636.059 20/11/18,08:33:20,05,11,1, 11.8,1,1, 8.372, 10578.013, 237.220, 52635.800 20/11/18,08:33:20,06,11,1, 11.8,1,1, 8.372, 10577.981, 237.230, 52636.120 20/11/18,08:33:20,07,11,1, 11.8,1,1, 8.372, 10578.025, 237.275, 52636.136 20/11/18,08:33:20,08,11,1, 11.8,1,1, 8.372, 10577.987, 237.247, 52636.086 20/11/18,08:33:20,09,11,1, 11.8,1,1, 8.372, 10577.996, 237.233, 52636.069 20/11/18,08:33:20,10,11,1, 11.8,1,1, 8.372, 10578.008, 237.248, 52636.053 20/11/18,08:33:20,11,11,1, 11.8,1,1, 8.372, 10578.005, 237.250, 52636.049 20/11/18,08:33:20,12,11,1, 11.8,1,1, 8.372, 10578.010, 237.275, 52636.062 20/11/18,08:33:20,13,11,1, 11.8,1,1, 8.372, 10577.998, 237.257, 52636.055 20/11/18,08:33:20,14,11,1, 11.8,1,1, 8.372, 10578.011, 237.269, 52636.097 20/11/18,08:33:20,15,11,1, 11.8,1,1, 8.372, 10578.009, 237.251, 52636.062 20/11/18,08:33:20,16,11,1, 11.8,1,1, 8.372, 10578.014, 237.257, 52636.083 20/11/18,08:33:20,17,11,1, 11.8,1,1, 8.372, 10578.019, 237.255, 52636.047 20/11/18,08:33:20,18,11,1, 11.8,1,1, 8.372, 10577.991, 237.257, 52636.001 20/11/18,08:33:20,19,11,1, 11.8,1,1, 8.372, 10578.000, 237.272, 52636.072 20/11/18,08:33:21,00,10,1, 11.8,1,1, 8.371, 10577.996, 237.272, 52636.072 20/11/18,08:33:21,01,10,1, 11.8,1,1, 8.371, 10578.005, 237.265, 52636.065 20/11/18,08:33:21,02,10,1, 11.8,1,1, 8.371, 10578.005, 237.258, 52636.105 20/11/18,08:33:21,03,10,1, 11.8,1,1, 8.371, 10578.028, 237.290, 52636.131 20/11/18,08:33:21,04,10,1, 11.8,1,1, 8.371, 10577.976, 237.300, 52636.166 20/11/18,08:33:21,05,10,1, 11.8,1,1, 8.371, 10578.064, 237.260, 52635.989 20/11/18,08:33:21,06,10,1, 11.8,1,1, 8.371, 10578.034, 237.298, 52636.062 20/11/18,08:33:21,07,10,1, 11.8,1,1, 8.371, 10578.013, 237.277, 52636.048 20/11/18,08:33:21,08,10,1, 11.8,1,1, 8.371, 10578.020, 237.272, 52636.074 20/11/18,08:33:21,09,10,1, 11.8,1,1, 8.371, 10578.010, 237.278, 52636.065 20/11/18,08:33:21,10,10,1, 11.8,1,1, 8.371, 10578.000, 237.288, 52636.035 20/11/18,08:33:21,11,10,1, 11.8,1,1, 8.371, 10577.997, 237.282, 52636.095 20/11/18,08:33:21,12,10,1, 11.8,1,1, 8.371, 10577.990, 237.286, 52636.091 20/11/18,08:33:21,13,10,1, 11.8,1,1, 8.371, 10577.985, 237.302, 52636.070 20/11/18,08:33:21,14,10,1, 11.8,1,1, 8.371, 10577.980, 237.301, 52636.083 20/11/18,08:33:21,15,10,1, 11.8,1,1, 8.371, 10577.987, 237.286, 52636.055 20/11/18,08:33:21,16,10,1, 11.8,1,1, 8.371, 10578.006, 237.298, 52636.096 20/11/18,08:33:21,17,10,1, 11.8,1,1, 8.371, 10578.004, 237.289, 52636.053 20/11/18,08:33:21,18,10,1, 11.8,1,1, 8.371, 10577.992, 237.322, 52636.056 20/11/18,08:33:21,19,10,1, 11.8,1,1, 8.371, 10577.993, 237.292, 52636.041 20/11/18,08:33:22,00,10,1, 11.9,1,1, 8.369, 10577.987, 237.292, 52636.041 20/11/18,08:33:22,01,10,1, 11.9,1,1, 8.369, 10577.978, 237.312, 52636.040 20/11/18,08:33:22,02,10,1, 11.9,1,1, 8.369, 10577.989, 237.301, 52635.989 20/11/18,08:33:22,03,10,1, 11.9,1,1, 8.369, 10578.001, 237.298, 52636.122 20/11/18,08:33:22,04,10,1, 11.9,1,1, 8.369, 10577.986, 237.301, 52636.084 20/11/18,08:33:22,05,10,1, 11.9,1,1, 8.369, 10577.988, 237.301, 52636.081 20/11/18,08:33:22,06,10,1, 11.9,1,1, 8.369, 10577.971, 237.300, 52636.076 20/11/18,08:33:22,07,10,1, 11.9,1,1, 8.369, 10577.971, 237.301, 52636.062 20/11/18,08:33:22,08,10,1, 11.9,1,1, 8.369, 10577.993, 237.325, 52636.089 20/11/18,08:33:22,09,10,1, 11.9,1,1, 8.369, 10578.005, 237.285, 52636.059 20/11/18,08:33:22,10,10,1, 11.9,1,1, 8.369, 10577.989, 237.305, 52636.067 20/11/18,08:33:22,11,10,1, 11.9,1,1, 8.369, 10578.007, 237.297, 52636.036 20/11/18,08:33:22,12,10,1, 11.9,1,1, 8.369, 10578.002, 237.307, 52636.040 20/11/18,08:33:22,13,10,1, 11.9,1,1, 8.369, 10577.984, 237.298, 52636.048 20/11/18,08:33:22,14,10,1, 11.9,1,1, 8.369, 10577.988, 237.315, 52636.063 20/11/18,08:33:22,15,10,1, 11.9,1,1, 8.369, 10577.978, 237.307, 52636.084 20/11/18,08:33:22,16,10,1, 11.9,1,1, 8.369, 10577.976, 237.313, 52636.074 20/11/18,08:33:22,17,10,1, 11.9,1,1, 8.369, 10578.011, 237.307, 52636.038 20/11/18,08:33:22,18,10,1, 11.9,1,1, 8.369, 10578.003, 237.325, 52636.049 20/11/18,08:33:22,19,10,1, 11.9,1,1, 8.369, 10577.995, 237.298, 52636.072 20/11/18,08:33:23,00,09,1, 11.8,1,1, 8.372, 10577.987, 237.298, 52636.072 20/11/18,08:33:23,01,09,1, 11.8,1,1, 8.372, 10577.972, 237.313, 52636.049 20/11/18,08:33:23,02,09,1, 11.8,1,1, 8.372, 10577.978, 237.335, 52636.065 20/11/18,08:33:23,03,09,1, 11.8,1,1, 8.372, 10577.981, 237.323, 52636.067 20/11/18,08:33:23,04,09,1, 11.8,1,1, 8.372, 10577.990, 237.319, 52636.085 20/11/18,08:33:23,05,09,1, 11.8,1,1, 8.372, 10577.971, 237.328, 52636.053 20/11/18,08:33:23,06,09,1, 11.8,1,1, 8.372, 10577.982, 237.324, 52636.055 20/11/18,08:33:23,07,09,1, 11.8,1,1, 8.372, 10577.990, 237.327, 52636.053 20/11/18,08:33:23,08,09,1, 11.8,1,1, 8.372, 10577.970, 237.317, 52636.076 20/11/18,08:33:23,09,09,1, 11.8,1,1, 8.372, 10577.996, 237.312, 52636.073 20/11/18,08:33:23,10,09,1, 11.8,1,1, 8.372, 10578.016, 237.321, 52636.094 20/11/18,08:33:23,11,09,1, 11.8,1,1, 8.372, 10577.979, 237.333, 52636.049 20/11/18,08:33:23,12,09,1, 11.8,1,1, 8.372, 10578.010, 237.337, 52636.106 20/11/18,08:33:23,13,09,1, 11.8,1,1, 8.372, 10577.983, 237.294, 52636.072 20/11/18,08:33:23,14,09,1, 11.8,1,1, 8.372, 10577.996, 237.341, 52636.092 20/11/18,08:33:23,15,09,1, 11.8,1,1, 8.372, 10577.982, 237.315, 52636.067 20/11/18,08:33:23,16,09,1, 11.8,1,1, 8.372, 10578.007, 237.319, 52636.059 20/11/18,08:33:23,17,09,1, 11.8,1,1, 8.372, 10578.002, 237.320, 52636.068 20/11/18,08:33:23,18,09,1, 11.8,1,1, 8.372, 10577.986, 237.335, 52636.053 20/11/18,08:33:23,19,09,1, 11.8,1,1, 8.372, 10577.984, 237.328, 52636.100 20/11/18,08:33:24,00,10,1, 11.9,1,1, 8.372, 10577.979, 237.328, 52636.100 20/11/18,08:33:24,01,10,1, 11.9,1,1, 8.372, 10577.989, 237.329, 52636.082 20/11/18,08:33:24,02,10,1, 11.9,1,1, 8.372, 10577.981, 237.356, 52636.071 20/11/18,08:33:24,03,10,1, 11.9,1,1, 8.372, 10577.973, 237.307, 52636.038 20/11/18,08:33:24,04,10,1, 11.9,1,1, 8.372, 10577.994, 237.346, 52636.131 20/11/18,08:33:24,05,10,1, 11.9,1,1, 8.372, 10577.982, 237.340, 52636.091 20/11/18,08:33:24,06,10,1, 11.9,1,1, 8.372, 10577.983, 237.351, 52636.084 20/11/18,08:33:24,07,10,1, 11.9,1,1, 8.372, 10577.972, 237.333, 52636.058 20/11/18,08:33:24,08,10,1, 11.9,1,1, 8.372, 10577.970, 237.342, 52636.103 20/11/18,08:33:24,09,10,1, 11.9,1,1, 8.372, 10577.980, 237.354, 52636.070 20/11/18,08:33:24,10,10,1, 11.9,1,1, 8.372, 10577.982, 237.357, 52636.085 20/11/18,08:33:24,11,10,1, 11.9,1,1, 8.372, 10577.988, 237.346, 52636.071 20/11/18,08:33:24,12,10,1, 11.9,1,1, 8.372, 10578.011, 237.357, 52636.076 20/11/18,08:33:24,13,10,1, 11.9,1,1, 8.372, 10577.979, 237.335, 52636.062 20/11/18,08:33:24,14,10,1, 11.9,1,1, 8.372, 10577.973, 237.362, 52636.083 20/11/18,08:33:24,15,10,1, 11.9,1,1, 8.372, 10577.995, 237.321, 52636.100 20/11/18,08:33:24,16,10,1, 11.9,1,1, 8.372, 10577.990, 237.359, 52636.108 20/11/18,08:33:24,17,10,1, 11.9,1,1, 8.372, 10577.983, 237.322, 52636.062 20/11/18,08:33:24,18,10,1, 11.9,1,1, 8.372, 10577.973, 237.358, 52636.103 20/11/18,08:33:24,19,10,1, 11.9,1,1, 8.372, 10577.975, 237.333, 52636.070 20/11/18,08:33:25,00,10,1, 11.9,1,1, 8.366, 10577.971, 237.333, 52636.070 20/11/18,08:33:25,01,10,1, 11.9,1,1, 8.366, 10578.007, 237.355, 52636.112 20/11/18,08:33:25,02,10,1, 11.9,1,1, 8.366, 10577.994, 237.349, 52636.066 20/11/18,08:33:25,03,10,1, 11.9,1,1, 8.366, 10578.020, 237.359, 52636.123 20/11/18,08:33:25,04,10,1, 11.9,1,1, 8.366, 10578.014, 237.354, 52636.106 20/11/18,08:33:25,05,10,1, 11.9,1,1, 8.366, 10578.007, 237.351, 52636.110 20/11/18,08:33:25,06,10,1, 11.9,1,1, 8.366, 10578.010, 237.380, 52636.125 20/11/18,08:33:25,07,10,1, 11.9,1,1, 8.366, 10577.995, 237.365, 52636.044 20/11/18,08:33:25,08,10,1, 11.9,1,1, 8.366, 10578.008, 237.392, 52636.122 20/11/18,08:33:25,09,10,1, 11.9,1,1, 8.366, 10577.994, 237.348, 52636.091 20/11/18,08:33:25,10,10,1, 11.9,1,1, 8.366, 10578.030, 237.377, 52636.247 20/11/18,08:33:25,11,10,1, 11.9,1,1, 8.366, 10577.954, 237.333, 52636.126 20/11/18,08:33:25,12,10,1, 11.9,1,1, 8.366, 10578.059, 237.373, 52636.193 20/11/18,08:33:25,13,10,1, 11.9,1,1, 8.366, 10578.033, 237.344, 52636.133 20/11/18,08:33:25,14,10,1, 11.9,1,1, 8.366, 10578.026, 237.370, 52636.131 20/11/18,08:33:25,15,10,1, 11.9,1,1, 8.366, 10578.028, 237.361, 52636.138 20/11/18,08:33:25,16,10,1, 11.9,1,1, 8.366, 10578.012, 237.387, 52636.085 20/11/18,08:33:25,17,10,1, 11.9,1,1, 8.366, 10578.012, 237.362, 52636.130 20/11/18,08:33:25,18,10,1, 11.9,1,1, 8.366, 10578.000, 237.398, 52636.115 20/11/18,08:33:25,19,10,1, 11.9,1,1, 8.366, 10577.998, 237.368, 52636.142 20/11/18,08:33:26,00,10,1, 11.8,1,1, 8.368, 10577.996, 237.368, 52636.142 20/11/18,08:33:26,01,10,1, 11.8,1,1, 8.368, 10578.006, 237.344, 52636.078 20/11/18,08:33:26,02,10,1, 11.8,1,1, 8.368, 10578.024, 237.393, 52636.145 20/11/18,08:33:26,03,10,1, 11.8,1,1, 8.368, 10577.989, 237.368, 52636.122 20/11/18,08:33:26,04,10,1, 11.8,1,1, 8.368, 10578.003, 237.391, 52636.125 20/11/18,08:33:26,05,10,1, 11.8,1,1, 8.368, 10578.004, 237.342, 52636.126 20/11/18,08:33:26,06,10,1, 11.8,1,1, 8.368, 10578.024, 237.369, 52636.139 20/11/18,08:33:26,07,10,1, 11.8,1,1, 8.368, 10578.012, 237.357, 52636.117 20/11/18,08:33:26,08,10,1, 11.8,1,1, 8.368, 10578.008, 237.392, 52636.166 20/11/18,08:33:26,09,10,1, 11.8,1,1, 8.368, 10578.030, 237.376, 52636.152 20/11/18,08:33:26,10,10,1, 11.8,1,1, 8.368, 10578.033, 237.392, 52636.179 20/11/18,08:33:26,11,10,1, 11.8,1,1, 8.368, 10578.024, 237.373, 52636.129 20/11/18,08:33:26,12,10,1, 11.8,1,1, 8.368, 10578.018, 237.397, 52636.159 20/11/18,08:33:26,13,10,1, 11.8,1,1, 8.368, 10577.985, 237.357, 52636.148 20/11/18,08:33:26,14,10,1, 11.8,1,1, 8.368, 10578.023, 237.394, 52636.161 20/11/18,08:33:26,15,10,1, 11.8,1,1, 8.368, 10578.035, 237.374, 52636.136 20/11/18,08:33:26,16,10,1, 11.8,1,1, 8.368, 10578.020, 237.381, 52636.164 20/11/18,08:33:26,17,10,1, 11.8,1,1, 8.368, 10578.017, 237.393, 52636.147 20/11/18,08:33:26,18,10,1, 11.8,1,1, 8.368, 10578.013, 237.372, 52636.134 20/11/18,08:33:26,19,10,1, 11.8,1,1, 8.368, 10578.016, 237.381, 52636.125 20/11/18,08:33:27,00,10,1, 11.9,1,1, 8.371, 10578.012, 237.381, 52636.125 20/11/18,08:33:27,01,10,1, 11.9,1,1, 8.371, 10578.007, 237.371, 52636.076 20/11/18,08:33:27,02,10,1, 11.9,1,1, 8.371, 10578.032, 237.399, 52636.134 20/11/18,08:33:27,03,10,1, 11.9,1,1, 8.371, 10578.033, 237.349, 52635.939 20/11/18,08:33:27,04,10,1, 11.9,1,1, 8.371, 10578.015, 237.409, 52636.224 20/11/18,08:33:27,05,10,1, 11.9,1,1, 8.371, 10577.996, 237.343, 52636.087 20/11/18,08:33:27,06,10,1, 11.9,1,1, 8.371, 10578.029, 237.389, 52636.156 20/11/18,08:33:27,07,10,1, 11.9,1,1, 8.371, 10578.013, 237.376, 52636.127 20/11/18,08:33:27,08,10,1, 11.9,1,1, 8.371, 10578.019, 237.394, 52636.145 20/11/18,08:33:27,09,10,1, 11.9,1,1, 8.371, 10578.029, 237.395, 52636.135 20/11/18,08:33:27,10,10,1, 11.9,1,1, 8.371, 10578.003, 237.393, 52636.106 20/11/18,08:33:27,11,10,1, 11.9,1,1, 8.371, 10578.038, 237.373, 52636.132 20/11/18,08:33:27,12,10,1, 11.9,1,1, 8.371, 10578.028, 237.388, 52636.130 20/11/18,08:33:27,13,10,1, 11.9,1,1, 8.371, 10578.038, 237.387, 52636.111 20/11/18,08:33:27,14,10,1, 11.9,1,1, 8.371, 10578.042, 237.410, 52636.131 20/11/18,08:33:27,15,10,1, 11.9,1,1, 8.371, 10578.032, 237.355, 52636.103 20/11/18,08:33:27,16,10,1, 11.9,1,1, 8.371, 10578.053, 237.422, 52636.164 20/11/18,08:33:27,17,10,1, 11.9,1,1, 8.371, 10578.021, 237.374, 52636.146 20/11/18,08:33:27,18,10,1, 11.9,1,1, 8.371, 10578.017, 237.417, 52636.186 20/11/18,08:33:27,19,10,1, 11.9,1,1, 8.371, 10578.017, 237.372, 52636.156 20/11/18,08:33:28,00,10,1, 11.9,1,1, 8.369, 10578.012, 237.372, 52636.156 20/11/18,08:33:28,01,10,1, 11.9,1,1, 8.369, 10578.032, 237.394, 52636.118 20/11/18,08:33:28,02,10,1, 11.9,1,1, 8.369, 10578.040, 237.392, 52636.181 20/11/18,08:33:28,03,10,1, 11.9,1,1, 8.369, 10578.045, 237.392, 52636.147 20/11/18,08:33:28,04,10,1, 11.9,1,1, 8.369, 10578.021, 237.398, 52636.145 20/11/18,08:33:28,05,10,1, 11.9,1,1, 8.369, 10578.041, 237.376, 52636.143 20/11/18,08:33:28,06,10,1, 11.9,1,1, 8.369, 10578.047, 237.405, 52636.160 20/11/18,08:33:28,07,10,1, 11.9,1,1, 8.369, 10578.034, 237.368, 52636.108 20/11/18,08:33:28,08,10,1, 11.9,1,1, 8.369, 10578.043, 237.413, 52636.160 20/11/18,08:33:28,09,10,1, 11.9,1,1, 8.369, 10578.018, 237.369, 52636.095 20/11/18,08:33:28,10,10,1, 11.9,1,1, 8.369, 10578.059, 237.393, 52636.141 20/11/18,08:33:28,11,10,1, 11.9,1,1, 8.369, 10578.025, 237.395, 52636.136 20/11/18,08:33:28,12,10,1, 11.9,1,1, 8.369, 10578.035, 237.416, 52636.162 20/11/18,08:33:28,13,10,1, 11.9,1,1, 8.369, 10578.029, 237.402, 52636.125 20/11/18,08:33:28,14,10,1, 11.9,1,1, 8.369, 10578.027, 237.398, 52636.160 20/11/18,08:33:28,15,10,1, 11.9,1,1, 8.369, 10578.068, 237.409, 52636.179 20/11/18,08:33:28,16,10,1, 11.9,1,1, 8.369, 10578.055, 237.416, 52636.155 20/11/18,08:33:28,17,10,1, 11.9,1,1, 8.369, 10578.060, 237.382, 52636.168 20/11/18,08:33:28,18,10,1, 11.9,1,1, 8.369, 10578.074, 237.428, 52636.137 20/11/18,08:33:28,19,10,1, 11.9,1,1, 8.369, 10578.058, 237.386, 52636.084 20/11/18,08:33:29,00,10,1, 11.9,1,1, 8.369, 10578.054, 237.386, 52636.084 20/11/18,08:33:29,01,10,1, 11.9,1,1, 8.369, 10578.040, 237.394, 52636.069 20/11/18,08:33:29,02,10,1, 11.9,1,1, 8.369, 10578.043, 237.416, 52636.109 20/11/18,08:33:29,03,10,1, 11.9,1,1, 8.369, 10578.022, 237.413, 52636.115 20/11/18,08:33:29,04,10,1, 11.9,1,1, 8.369, 10578.049, 237.399, 52636.128 20/11/18,08:33:29,05,10,1, 11.9,1,1, 8.369, 10578.034, 237.411, 52636.112 20/11/18,08:33:29,06,10,1, 11.9,1,1, 8.369, 10578.037, 237.409, 52636.129 20/11/18,08:33:29,07,10,1, 11.9,1,1, 8.369, 10578.055, 237.409, 52636.127 20/11/18,08:33:29,08,10,1, 11.9,1,1, 8.369, 10578.066, 237.420, 52636.166 20/11/18,08:33:29,09,10,1, 11.9,1,1, 8.369, 10578.061, 237.406, 52636.114 20/11/18,08:33:29,10,10,1, 11.9,1,1, 8.369, 10578.060, 237.436, 52636.155 20/11/18,08:33:29,11,10,1, 11.9,1,1, 8.369, 10578.060, 237.404, 52636.131 20/11/18,08:33:29,12,10,1, 11.9,1,1, 8.369, 10578.072, 237.431, 52636.166 20/11/18,08:33:29,13,10,1, 11.9,1,1, 8.369, 10578.043, 237.414, 52636.097 20/11/18,08:33:29,14,10,1, 11.9,1,1, 8.369, 10578.054, 237.415, 52636.161 20/11/18,08:33:29,15,10,1, 11.9,1,1, 8.369, 10578.062, 237.427, 52636.174 20/11/18,08:33:29,16,10,1, 11.9,1,1, 8.369, 10578.059, 237.433, 52636.173 20/11/18,08:33:29,17,10,1, 11.9,1,1, 8.369, 10578.058, 237.433, 52636.132 20/11/18,08:33:29,18,10,1, 11.9,1,1, 8.369, 10578.041, 237.427, 52636.157 20/11/18,08:33:29,19,10,1, 11.9,1,1, 8.369, 10578.056, 237.429, 52636.127 20/11/18,08:33:30,00,10,1, 11.8,1,1, 8.374, 10578.054, 237.429, 52636.127 20/11/18,08:33:30,01,10,1, 11.8,1,1, 8.374, 10578.065, 237.416, 52636.132 20/11/18,08:33:30,02,10,1, 11.8,1,1, 8.374, 10578.073, 237.449, 52636.125 20/11/18,08:33:30,03,10,1, 11.8,1,1, 8.374, 10578.032, 237.426, 52636.044 20/11/18,08:33:30,04,10,1, 11.8,1,1, 8.374, 10578.074, 237.430, 52636.175 20/11/18,08:33:30,05,10,1, 11.8,1,1, 8.374, 10578.040, 237.432, 52636.135 20/11/18,08:33:30,06,10,1, 11.8,1,1, 8.374, 10578.060, 237.425, 52636.119 20/11/18,08:33:30,07,10,1, 11.8,1,1, 8.374, 10578.067, 237.450, 52636.157 20/11/18,08:33:30,08,10,1, 11.8,1,1, 8.374, 10578.063, 237.444, 52636.159 20/11/18,08:33:30,09,10,1, 11.8,1,1, 8.374, 10578.060, 237.458, 52636.186 20/11/18,08:33:30,10,10,1, 11.8,1,1, 8.374, 10578.052, 237.448, 52636.201 20/11/18,08:33:30,11,10,1, 11.8,1,1, 8.374, 10578.051, 237.459, 52636.126 20/11/18,08:33:30,12,10,1, 11.8,1,1, 8.374, 10578.051, 237.472, 52636.179 20/11/18,08:33:30,13,10,1, 11.8,1,1, 8.374, 10578.053, 237.416, 52636.182 20/11/18,08:33:30,14,10,1, 11.8,1,1, 8.374, 10578.055, 237.462, 52636.202 20/11/18,08:33:30,15,10,1, 11.8,1,1, 8.374, 10578.048, 237.434, 52636.126 20/11/18,08:33:30,16,10,1, 11.8,1,1, 8.374, 10578.053, 237.453, 52636.154 20/11/18,08:33:30,17,10,1, 11.8,1,1, 8.374, 10578.067, 237.444, 52636.159 20/11/18,08:33:30,18,10,1, 11.8,1,1, 8.374, 10578.057, 237.444, 52636.107 20/11/18,08:33:30,19,10,1, 11.8,1,1, 8.374, 10578.051, 237.480, 52636.139 20/11/18,08:33:31,00,11,1, 11.8,1,1, 8.369, 10578.046, 237.480, 52636.139 20/11/18,08:33:31,01,11,1, 11.8,1,1, 8.369, 10578.071, 237.453, 52636.160 20/11/18,08:33:31,02,11,1, 11.8,1,1, 8.369, 10578.039, 237.452, 52636.153 20/11/18,08:33:31,03,11,1, 11.8,1,1, 8.369, 10578.075, 237.443, 52636.127 20/11/18,08:33:31,04,11,1, 11.8,1,1, 8.369, 10578.053, 237.447, 52635.862 20/11/18,08:33:31,05,11,1, 11.8,1,1, 8.369, 10578.008, 237.445, 52636.086 20/11/18,08:33:31,06,11,1, 11.8,1,1, 8.369, 10578.029, 237.484, 52636.164 20/11/18,08:33:31,07,11,1, 11.8,1,1, 8.369, 10578.036, 237.454, 52636.159 20/11/18,08:33:31,08,11,1, 11.8,1,1, 8.369, 10578.062, 237.468, 52636.186 20/11/18,08:33:31,09,11,1, 11.8,1,1, 8.369, 10578.056, 237.480, 52636.148 20/11/18,08:33:31,10,11,1, 11.8,1,1, 8.369, 10578.043, 237.492, 52636.132 20/11/18,08:33:31,11,11,1, 11.8,1,1, 8.369, 10578.062, 237.471, 52636.171 20/11/18,08:33:31,12,11,1, 11.8,1,1, 8.369, 10578.069, 237.473, 52636.156 20/11/18,08:33:31,13,11,1, 11.8,1,1, 8.369, 10578.065, 237.473, 52636.137 20/11/18,08:33:31,14,11,1, 11.8,1,1, 8.369, 10578.031, 237.494, 52636.127 20/11/18,08:33:31,15,11,1, 11.8,1,1, 8.369, 10578.066, 237.471, 52636.143 20/11/18,08:33:31,16,11,1, 11.8,1,1, 8.369, 10578.058, 237.480, 52636.134 20/11/18,08:33:31,17,11,1, 11.8,1,1, 8.369, 10578.053, 237.472, 52636.168 20/11/18,08:33:31,18,11,1, 11.8,1,1, 8.369, 10578.059, 237.472, 52636.159 20/11/18,08:33:31,19,11,1, 11.8,1,1, 8.369, 10578.073, 237.489, 52636.168 20/11/18,08:33:32,00,11,1, 11.8,1,1, 8.366, 10578.071, 237.489, 52636.168 20/11/18,08:33:32,01,11,1, 11.8,1,1, 8.366, 10578.085, 237.507, 52636.157 20/11/18,08:33:32,02,11,1, 11.8,1,1, 8.366, 10578.036, 237.485, 52636.149 20/11/18,08:33:32,03,11,1, 11.8,1,1, 8.366, 10578.077, 237.510, 52636.138 20/11/18,08:33:32,04,11,1, 11.8,1,1, 8.366, 10578.070, 237.486, 52636.159 20/11/18,08:33:32,05,11,1, 11.8,1,1, 8.366, 10578.061, 237.488, 52636.163 20/11/18,08:33:32,06,11,1, 11.8,1,1, 8.366, 10578.068, 237.489, 52636.164 20/11/18,08:33:32,07,11,1, 11.8,1,1, 8.366, 10578.063, 237.477, 52636.201 20/11/18,08:33:32,08,11,1, 11.8,1,1, 8.366, 10578.055, 237.501, 52636.168 20/11/18,08:33:32,09,11,1, 11.8,1,1, 8.366, 10578.078, 237.504, 52636.138 20/11/18,08:33:32,10,11,1, 11.8,1,1, 8.366, 10578.070, 237.461, 52636.182 20/11/18,08:33:32,11,11,1, 11.8,1,1, 8.366, 10578.065, 237.506, 52636.179 20/11/18,08:33:32,12,11,1, 11.8,1,1, 8.366, 10578.066, 237.480, 52636.215 20/11/18,08:33:32,13,11,1, 11.8,1,1, 8.366, 10578.074, 237.533, 52636.219 20/11/18,08:33:32,14,11,1, 11.8,1,1, 8.366, 10578.072, 237.502, 52636.196 20/11/18,08:33:32,15,11,1, 11.8,1,1, 8.366, 10578.068, 237.523, 52636.208 20/11/18,08:33:32,16,11,1, 11.8,1,1, 8.366, 10578.059, 237.497, 52636.170 20/11/18,08:33:32,17,11,1, 11.8,1,1, 8.366, 10578.062, 237.529, 52636.146 20/11/18,08:33:32,18,11,1, 11.8,1,1, 8.366, 10578.056, 237.526, 52636.143 20/11/18,08:33:32,19,11,1, 11.8,1,1, 8.366, 10578.052, 237.511, 52636.156 20/11/18,08:33:33,00,11,1, 11.8,1,1, 8.372, 10578.046, 237.511, 52636.156 20/11/18,08:33:33,01,11,1, 11.8,1,1, 8.372, 10578.071, 237.539, 52636.137 20/11/18,08:33:33,02,11,1, 11.8,1,1, 8.372, 10578.081, 237.526, 52636.121 20/11/18,08:33:33,03,11,1, 11.8,1,1, 8.372, 10578.082, 237.567, 52636.151 20/11/18,08:33:33,04,11,1, 11.8,1,1, 8.372, 10578.070, 237.527, 52636.122 20/11/18,08:33:33,05,11,1, 11.8,1,1, 8.372, 10578.056, 237.566, 52636.143 20/11/18,08:33:33,06,11,1, 11.8,1,1, 8.372, 10578.070, 237.523, 52636.148 20/11/18,08:33:33,07,11,1, 11.8,1,1, 8.372, 10578.099, 237.569, 52636.176 20/11/18,08:33:33,08,11,1, 11.8,1,1, 8.372, 10578.094, 237.522, 52636.186 20/11/18,08:33:33,09,11,1, 11.8,1,1, 8.372, 10578.091, 237.559, 52636.176 20/11/18,08:33:33,10,11,1, 11.8,1,1, 8.372, 10578.074, 237.562, 52636.169 20/11/18,08:33:33,11,11,1, 11.8,1,1, 8.372, 10578.073, 237.571, 52636.188 20/11/18,08:33:33,12,11,1, 11.8,1,1, 8.372, 10578.066, 237.593, 52636.187 20/11/18,08:33:33,13,11,1, 11.8,1,1, 8.372, 10578.077, 237.564, 52636.195 20/11/18,08:33:33,14,11,1, 11.8,1,1, 8.372, 10578.064, 237.560, 52636.157 20/11/18,08:33:33,15,11,1, 11.8,1,1, 8.372, 10578.098, 237.592, 52636.177 20/11/18,08:33:33,16,11,1, 11.8,1,1, 8.372, 10578.089, 237.559, 52636.127 20/11/18,08:33:33,17,11,1, 11.8,1,1, 8.372, 10578.085, 237.609, 52636.166 20/11/18,08:33:33,18,11,1, 11.8,1,1, 8.372, 10578.079, 237.575, 52636.138 20/11/18,08:33:33,19,11,1, 11.8,1,1, 8.372, 10578.080, 237.619, 52636.168 20/11/18,08:33:34,00,11,1, 11.8,1,1, 8.371, 10578.079, 237.619, 52636.168 20/11/18,08:33:34,01,11,1, 11.8,1,1, 8.371, 10578.080, 237.596, 52636.191 20/11/18,08:33:34,02,11,1, 11.8,1,1, 8.371, 10578.086, 237.613, 52636.151 20/11/18,08:33:34,03,11,1, 11.8,1,1, 8.371, 10578.098, 237.588, 52636.161 20/11/18,08:33:34,04,11,1, 11.8,1,1, 8.371, 10578.087, 237.586, 52636.162 20/11/18,08:33:34,05,11,1, 11.8,1,1, 8.371, 10578.090, 237.614, 52636.158 20/11/18,08:33:34,06,11,1, 11.8,1,1, 8.371, 10578.093, 237.585, 52636.186 20/11/18,08:33:34,07,11,1, 11.8,1,1, 8.371, 10578.090, 237.615, 52636.188 20/11/18,08:33:34,08,11,1, 11.8,1,1, 8.371, 10578.104, 237.578, 52636.189 20/11/18,08:33:34,09,11,1, 11.8,1,1, 8.371, 10578.073, 237.635, 52636.167 20/11/18,08:33:34,10,11,1, 11.8,1,1, 8.371, 10578.079, 237.586, 52636.171 20/11/18,08:33:34,11,11,1, 11.8,1,1, 8.371, 10578.109, 237.622, 52636.187 20/11/18,08:33:34,12,11,1, 11.8,1,1, 8.371, 10578.083, 237.609, 52636.195 20/11/18,08:33:34,13,11,1, 11.8,1,1, 8.371, 10578.095, 237.630, 52636.193 20/11/18,08:33:34,14,11,1, 11.8,1,1, 8.371, 10578.109, 237.634, 52636.178 20/11/18,08:33:34,15,11,1, 11.8,1,1, 8.371, 10578.092, 237.636, 52636.192 20/11/18,08:33:34,16,11,1, 11.8,1,1, 8.371, 10578.091, 237.643, 52636.207 20/11/18,08:33:34,17,11,1, 11.8,1,1, 8.371, 10578.086, 237.641, 52636.208 20/11/18,08:33:34,18,11,1, 11.8,1,1, 8.371, 10578.088, 237.638, 52636.192 20/11/18,08:33:34,19,11,1, 11.8,1,1, 8.371, 10578.081, 237.655, 52636.249 20/11/18,08:33:35,00,11,1, 11.8,1,1, 8.372, 10578.079, 237.655, 52636.249 20/11/18,08:33:35,01,11,1, 11.8,1,1, 8.372, 10578.119, 237.658, 52636.225 20/11/18,08:33:35,02,11,1, 11.8,1,1, 8.372, 10578.096, 237.643, 52636.183 20/11/18,08:33:35,03,11,1, 11.8,1,1, 8.372, 10578.111, 237.643, 52636.245 20/11/18,08:33:35,04,11,1, 11.8,1,1, 8.372, 10578.085, 237.651, 52636.207 20/11/18,08:33:35,05,11,1, 11.8,1,1, 8.372, 10578.096, 237.655, 52636.234 20/11/18,08:33:35,06,11,1, 11.8,1,1, 8.372, 10578.096, 237.636, 52636.209 20/11/18,08:33:35,07,11,1, 11.8,1,1, 8.372, 10578.103, 237.654, 52636.242 20/11/18,08:33:35,08,11,1, 11.8,1,1, 8.372, 10578.099, 237.625, 52636.198 20/11/18,08:33:35,09,11,1, 11.8,1,1, 8.372, 10578.108, 237.664, 52636.234 20/11/18,08:33:35,10,11,1, 11.8,1,1, 8.372, 10578.105, 237.646, 52636.197 20/11/18,08:33:35,11,11,1, 11.8,1,1, 8.372, 10578.077, 237.675, 52636.232 20/11/18,08:33:35,12,11,1, 11.8,1,1, 8.372, 10578.126, 237.635, 52636.195 20/11/18,08:33:35,13,11,1, 11.8,1,1, 8.372, 10578.080, 237.633, 52636.169 20/11/18,08:33:35,14,11,1, 11.8,1,1, 8.372, 10578.098, 237.656, 52636.204 20/11/18,08:33:35,15,11,1, 11.8,1,1, 8.372, 10578.115, 237.664, 52636.204 20/11/18,08:33:35,16,11,1, 11.8,1,1, 8.372, 10578.126, 237.642, 52636.208 20/11/18,08:33:35,17,11,1, 11.8,1,1, 8.372, 10578.094, 237.646, 52636.211 20/11/18,08:33:35,18,11,1, 11.8,1,1, 8.372, 10578.109, 237.665, 52636.173 20/11/18,08:33:35,19,11,1, 11.8,1,1, 8.372, 10578.091, 237.679, 52636.214 20/11/18,08:33:36,00,11,1, 11.8,1,1, 8.368, 10578.088, 237.679, 52636.214 20/11/18,08:33:36,01,11,1, 11.8,1,1, 8.368, 10578.092, 237.683, 52636.209 20/11/18,08:33:36,02,11,1, 11.8,1,1, 8.368, 10578.114, 237.666, 52636.236 20/11/18,08:33:36,03,11,1, 11.8,1,1, 8.368, 10578.083, 237.649, 52636.185 20/11/18,08:33:36,04,11,1, 11.8,1,1, 8.368, 10578.085, 237.681, 52636.182 20/11/18,08:33:36,05,11,1, 11.8,1,1, 8.368, 10578.118, 237.664, 52636.185 20/11/18,08:33:36,06,11,1, 11.8,1,1, 8.368, 10578.115, 237.687, 52636.197 20/11/18,08:33:36,07,11,1, 11.8,1,1, 8.368, 10578.091, 237.649, 52636.190 20/11/18,08:33:36,08,11,1, 11.8,1,1, 8.368, 10578.110, 237.661, 52636.166 20/11/18,08:33:36,09,11,1, 11.8,1,1, 8.368, 10578.057, 237.652, 52636.194 20/11/18,08:33:36,10,11,1, 11.8,1,1, 8.368, 10578.093, 237.663, 52636.198 20/11/18,08:33:36,11,11,1, 11.8,1,1, 8.368, 10578.113, 237.696, 52636.178 20/11/18,08:33:36,12,11,1, 11.8,1,1, 8.368, 10578.094, 237.697, 52636.220 20/11/18,08:33:36,13,11,1, 11.8,1,1, 8.368, 10578.095, 237.684, 52636.212 20/11/18,08:33:36,14,11,1, 11.8,1,1, 8.368, 10578.121, 237.677, 52636.159 20/11/18,08:33:36,15,11,1, 11.8,1,1, 8.368, 10578.107, 237.682, 52636.164 20/11/18,08:33:36,16,11,1, 11.8,1,1, 8.368, 10578.098, 237.702, 52636.205 20/11/18,08:33:36,17,11,1, 11.8,1,1, 8.368, 10578.100, 237.664, 52636.176 20/11/18,08:33:36,18,11,1, 11.8,1,1, 8.368, 10578.095, 237.686, 52636.194 20/11/18,08:33:36,19,11,1, 11.8,1,1, 8.368, 10578.070, 237.662, 52636.215 20/11/18,08:33:37,00,10,1, 11.9,1,1, 8.370, 10578.063, 237.662, 52636.215 20/11/18,08:33:37,01,10,1, 11.9,1,1, 8.370, 10578.106, 237.693, 52636.232 20/11/18,08:33:37,02,10,1, 11.9,1,1, 8.370, 10578.096, 237.683, 52636.214 20/11/18,08:33:37,03,10,1, 11.9,1,1, 8.370, 10578.110, 237.707, 52636.192 20/11/18,08:33:37,04,10,1, 11.9,1,1, 8.370, 10578.082, 237.696, 52636.197 20/11/18,08:33:37,05,10,1, 11.9,1,1, 8.370, 10578.090, 237.681, 52636.209 20/11/18,08:33:37,06,10,1, 11.9,1,1, 8.370, 10578.110, 237.722, 52636.231 20/11/18,08:33:37,07,10,1, 11.9,1,1, 8.370, 10578.084, 237.660, 52636.195 20/11/18,08:33:37,08,10,1, 11.9,1,1, 8.370, 10578.098, 237.749, 52636.231 20/11/18,08:33:37,09,10,1, 11.9,1,1, 8.370, 10578.095, 237.692, 52636.207 20/11/18,08:33:37,10,10,1, 11.9,1,1, 8.370, 10578.135, 237.719, 52636.224 20/11/18,08:33:37,11,10,1, 11.9,1,1, 8.370, 10578.116, 237.723, 52636.209 20/11/18,08:33:37,12,10,1, 11.9,1,1, 8.370, 10578.128, 237.711, 52636.219 20/11/18,08:33:37,13,10,1, 11.9,1,1, 8.370, 10578.094, 237.714, 52636.243 20/11/18,08:33:37,14,10,1, 11.9,1,1, 8.370, 10578.116, 237.708, 52636.244 20/11/18,08:33:37,15,10,1, 11.9,1,1, 8.370, 10578.110, 237.719, 52636.208 20/11/18,08:33:37,16,10,1, 11.9,1,1, 8.370, 10578.120, 237.723, 52636.229 20/11/18,08:33:37,17,10,1, 11.9,1,1, 8.370, 10578.114, 237.711, 52636.205 20/11/18,08:33:37,18,10,1, 11.9,1,1, 8.370, 10578.115, 237.748, 52636.280 20/11/18,08:33:37,19,10,1, 11.9,1,1, 8.370, 10578.098, 237.716, 52636.242 20/11/18,08:33:38,00,10,1, 11.8,1,1, 8.372, 10578.096, 237.716, 52636.242 20/11/18,08:33:38,01,10,1, 11.8,1,1, 8.372, 10578.125, 237.735, 52636.211 20/11/18,08:33:38,02,10,1, 11.8,1,1, 8.372, 10578.128, 237.734, 52636.204 20/11/18,08:33:38,03,10,1, 11.8,1,1, 8.372, 10578.137, 237.743, 52636.206 20/11/18,08:33:38,04,10,1, 11.8,1,1, 8.372, 10578.109, 237.745, 52636.181 20/11/18,08:33:38,05,10,1, 11.8,1,1, 8.372, 10578.137, 237.734, 52636.195 20/11/18,08:33:38,06,10,1, 11.8,1,1, 8.372, 10578.128, 237.739, 52636.220 20/11/18,08:33:38,07,10,1, 11.8,1,1, 8.372, 10578.149, 237.740, 52636.241 20/11/18,08:33:38,08,10,1, 11.8,1,1, 8.372, 10578.131, 237.766, 52636.257 20/11/18,08:33:38,09,10,1, 11.8,1,1, 8.372, 10578.110, 237.721, 52636.195 20/11/18,08:33:38,10,10,1, 11.8,1,1, 8.372, 10578.130, 237.762, 52636.259 20/11/18,08:33:38,11,10,1, 11.8,1,1, 8.372, 10578.103, 237.743, 52636.229 20/11/18,08:33:38,12,10,1, 11.8,1,1, 8.372, 10578.111, 237.773, 52636.239 20/11/18,08:33:38,13,10,1, 11.8,1,1, 8.372, 10578.106, 237.761, 52636.230 20/11/18,08:33:38,14,10,1, 11.8,1,1, 8.372, 10578.115, 237.753, 52636.221 20/11/18,08:33:38,15,10,1, 11.8,1,1, 8.372, 10578.113, 237.759, 52636.221 20/11/18,08:33:38,16,10,1, 11.8,1,1, 8.372, 10578.128, 237.748, 52636.258 20/11/18,08:33:38,17,10,1, 11.8,1,1, 8.372, 10578.112, 237.787, 52636.267 20/11/18,08:33:38,18,10,1, 11.8,1,1, 8.372, 10578.115, 237.783, 52636.272 20/11/18,08:33:38,19,10,1, 11.8,1,1, 8.372, 10578.154, 237.760, 52636.198 20/11/18,08:33:39,00,11,1, 11.9,1,1, 8.371, 10578.146, 237.760, 52636.198 20/11/18,08:33:39,01,11,1, 11.9,1,1, 8.371, 10578.131, 237.762, 52636.213 20/11/18,08:33:39,02,11,1, 11.9,1,1, 8.371, 10578.124, 237.779, 52636.229 20/11/18,08:33:39,03,11,1, 11.9,1,1, 8.371, 10578.135, 237.771, 52636.243 20/11/18,08:33:39,04,11,1, 11.9,1,1, 8.371, 10578.127, 237.779, 52636.247 20/11/18,08:33:39,05,11,1, 11.9,1,1, 8.371, 10578.126, 237.776, 52636.221 20/11/18,08:33:39,06,11,1, 11.9,1,1, 8.371, 10578.122, 237.774, 52636.251 20/11/18,08:33:39,07,11,1, 11.9,1,1, 8.371, 10578.136, 237.806, 52636.251 20/11/18,08:33:39,08,11,1, 11.9,1,1, 8.371, 10578.129, 237.767, 52636.234 20/11/18,08:33:39,09,11,1, 11.9,1,1, 8.371, 10578.128, 237.790, 52636.262 20/11/18,08:33:39,10,11,1, 11.9,1,1, 8.371, 10578.140, 237.792, 52636.256 20/11/18,08:33:39,11,11,1, 11.9,1,1, 8.371, 10578.123, 237.802, 52636.259 20/11/18,08:33:39,12,11,1, 11.9,1,1, 8.371, 10578.123, 237.807, 52636.222 20/11/18,08:33:39,13,11,1, 11.9,1,1, 8.371, 10578.139, 237.822, 52636.217 20/11/18,08:33:39,14,11,1, 11.9,1,1, 8.371, 10578.149, 237.811, 52636.230 20/11/18,08:33:39,15,11,1, 11.9,1,1, 8.371, 10578.137, 237.832, 52636.218 20/11/18,08:33:39,16,11,1, 11.9,1,1, 8.371, 10578.138, 237.806, 52636.266 20/11/18,08:33:39,17,11,1, 11.9,1,1, 8.371, 10578.148, 237.829, 52636.271 20/11/18,08:33:39,18,11,1, 11.9,1,1, 8.371, 10578.135, 237.801, 52636.249 20/11/18,08:33:39,19,11,1, 11.9,1,1, 8.371, 10578.148, 237.831, 52636.277 20/11/18,08:33:40,00,11,1, 11.8,1,1, 8.368, 10578.146, 237.831, 52636.277 20/11/18,08:33:40,01,11,1, 11.8,1,1, 8.368, 10578.148, 237.840, 52636.291 20/11/18,08:33:40,02,11,1, 11.8,1,1, 8.368, 10578.160, 237.822, 52636.285 20/11/18,08:33:40,03,11,1, 11.8,1,1, 8.368, 10578.157, 237.825, 52636.304 20/11/18,08:33:40,04,11,1, 11.8,1,1, 8.368, 10578.129, 237.844, 52636.234 20/11/18,08:33:40,05,11,1, 11.8,1,1, 8.368, 10578.162, 237.809, 52636.273 20/11/18,08:33:40,06,11,1, 11.8,1,1, 8.368, 10578.151, 237.816, 52636.261 20/11/18,08:33:40,07,11,1, 11.8,1,1, 8.368, 10578.173, 237.856, 52636.286 20/11/18,08:33:40,08,11,1, 11.8,1,1, 8.368, 10578.159, 237.802, 52636.258 20/11/18,08:33:40,09,11,1, 11.8,1,1, 8.368, 10578.151, 237.837, 52636.313 20/11/18,08:33:40,10,11,1, 11.8,1,1, 8.368, 10578.157, 237.831, 52636.224 20/11/18,08:33:40,11,11,1, 11.8,1,1, 8.368, 10578.156, 237.839, 52636.246 20/11/18,08:33:40,12,11,1, 11.8,1,1, 8.368, 10578.161, 237.823, 52636.276 20/11/18,08:33:40,13,11,1, 11.8,1,1, 8.368, 10578.155, 237.833, 52636.294 20/11/18,08:33:40,14,11,1, 11.8,1,1, 8.368, 10578.150, 237.830, 52636.282 20/11/18,08:33:40,15,11,1, 11.8,1,1, 8.368, 10578.152, 237.840, 52636.277 20/11/18,08:33:40,16,11,1, 11.8,1,1, 8.368, 10578.149, 237.822, 52636.275 20/11/18,08:33:40,17,11,1, 11.8,1,1, 8.368, 10578.155, 237.853, 52636.321 20/11/18,08:33:40,18,11,1, 11.8,1,1, 8.368, 10578.149, 237.811, 52636.292 20/11/18,08:33:40,19,11,1, 11.8,1,1, 8.368, 10578.166, 237.845, 52636.297 20/11/18,08:33:41,00,11,1, 11.9,1,1, 8.367, 10578.163, 237.845, 52636.297 20/11/18,08:33:41,01,11,1, 11.9,1,1, 8.367, 10578.183, 237.858, 52636.323 20/11/18,08:33:41,02,11,1, 11.9,1,1, 8.367, 10578.177, 237.847, 52636.307 20/11/18,08:33:41,03,11,1, 11.9,1,1, 8.367, 10578.176, 237.860, 52636.274 20/11/18,08:33:41,04,11,1, 11.9,1,1, 8.367, 10578.151, 237.859, 52636.314 20/11/18,08:33:41,05,11,1, 11.9,1,1, 8.367, 10578.151, 237.841, 52636.325 20/11/18,08:33:41,06,11,1, 11.9,1,1, 8.367, 10578.172, 237.853, 52636.299 20/11/18,08:33:41,07,11,1, 11.9,1,1, 8.367, 10578.163, 237.854, 52636.268 20/11/18,08:33:41,08,11,1, 11.9,1,1, 8.367, 10578.157, 237.864, 52636.285 20/11/18,08:33:41,09,11,1, 11.9,1,1, 8.367, 10578.182, 237.907, 52636.315 20/11/18,08:33:41,10,11,1, 11.9,1,1, 8.367, 10578.183, 237.881, 52636.287 20/11/18,08:33:41,11,11,1, 11.9,1,1, 8.367, 10578.187, 237.897, 52636.299 20/11/18,08:33:41,12,11,1, 11.9,1,1, 8.367, 10578.177, 237.871, 52636.346 20/11/18,08:33:41,13,11,1, 11.9,1,1, 8.367, 10578.164, 237.892, 52636.305 20/11/18,08:33:41,14,11,1, 11.9,1,1, 8.367, 10578.169, 237.871, 52636.298 20/11/18,08:33:41,15,11,1, 11.9,1,1, 8.367, 10578.141, 237.886, 52636.327 20/11/18,08:33:41,16,11,1, 11.9,1,1, 8.367, 10578.182, 237.883, 52636.289 20/11/18,08:33:41,17,11,1, 11.9,1,1, 8.367, 10578.161, 237.852, 52636.050 20/11/18,08:33:41,18,11,1, 11.9,1,1, 8.367, 10578.157, 237.897, 52636.335 20/11/18,08:33:41,19,11,1, 11.9,1,1, 8.367, 10578.184, 237.900, 52636.371 20/11/18,08:33:42,00,11,1, 11.9,1,1, 8.369, 10578.179, 237.900, 52636.371 20/11/18,08:33:42,01,11,1, 11.9,1,1, 8.369, 10578.176, 237.918, 52636.344 20/11/18,08:33:42,02,11,1, 11.9,1,1, 8.369, 10578.171, 237.888, 52636.306 20/11/18,08:33:42,03,11,1, 11.9,1,1, 8.369, 10578.173, 237.888, 52636.321 20/11/18,08:33:42,04,11,1, 11.9,1,1, 8.369, 10578.189, 237.895, 52636.338 20/11/18,08:33:42,05,11,1, 11.9,1,1, 8.369, 10578.155, 237.865, 52636.295 20/11/18,08:33:42,06,11,1, 11.9,1,1, 8.369, 10578.166, 237.903, 52636.311 20/11/18,08:33:42,07,11,1, 11.9,1,1, 8.369, 10578.168, 237.884, 52636.312 20/11/18,08:33:42,08,11,1, 11.9,1,1, 8.369, 10578.148, 237.895, 52636.294 20/11/18,08:33:42,09,11,1, 11.9,1,1, 8.369, 10578.169, 237.886, 52636.259 20/11/18,08:33:42,10,11,1, 11.9,1,1, 8.369, 10578.176, 237.898, 52636.283 20/11/18,08:33:42,11,11,1, 11.9,1,1, 8.369, 10578.202, 237.910, 52636.285 20/11/18,08:33:42,12,11,1, 11.9,1,1, 8.369, 10578.181, 237.892, 52636.276 20/11/18,08:33:42,13,11,1, 11.9,1,1, 8.369, 10578.172, 237.908, 52636.308 20/11/18,08:33:42,14,11,1, 11.9,1,1, 8.369, 10578.165, 237.905, 52636.287 20/11/18,08:33:42,15,11,1, 11.9,1,1, 8.369, 10578.170, 237.900, 52636.271 20/11/18,08:33:42,16,11,1, 11.9,1,1, 8.369, 10578.195, 237.945, 52636.340 20/11/18,08:33:42,17,11,1, 11.9,1,1, 8.369, 10578.168, 237.902, 52636.280 20/11/18,08:33:42,18,11,1, 11.9,1,1, 8.369, 10578.161, 237.911, 52636.211 20/11/18,08:33:42,19,11,1, 11.9,1,1, 8.369, 10578.165, 237.909, 52636.330 20/11/18,08:33:43,00,11,1, 11.9,1,1, 8.368, 10578.163, 237.909, 52636.330 20/11/18,08:33:43,01,11,1, 11.9,1,1, 8.368, 10578.190, 237.919, 52636.288 20/11/18,08:33:43,02,11,1, 11.9,1,1, 8.368, 10578.188, 237.940, 52636.334 20/11/18,08:33:43,03,11,1, 11.9,1,1, 8.368, 10578.185, 237.929, 52636.288 20/11/18,08:33:43,04,11,1, 11.9,1,1, 8.368, 10578.208, 237.924, 52636.305 20/11/18,08:33:43,05,11,1, 11.9,1,1, 8.368, 10578.197, 237.896, 52636.273 20/11/18,08:33:43,06,11,1, 11.9,1,1, 8.368, 10578.207, 237.933, 52636.329 20/11/18,08:33:43,07,11,1, 11.9,1,1, 8.368, 10578.177, 237.905, 52636.332 20/11/18,08:33:43,08,11,1, 11.9,1,1, 8.368, 10578.188, 237.925, 52636.319 20/11/18,08:33:43,09,11,1, 11.9,1,1, 8.368, 10578.194, 237.897, 52636.269 20/11/18,08:33:43,10,11,1, 11.9,1,1, 8.368, 10578.201, 237.918, 52636.303 20/11/18,08:33:43,11,11,1, 11.9,1,1, 8.368, 10578.181, 237.901, 52636.279 20/11/18,08:33:43,12,11,1, 11.9,1,1, 8.368, 10578.181, 237.925, 52636.304 20/11/18,08:33:43,13,11,1, 11.9,1,1, 8.368, 10578.209, 237.909, 52636.291 20/11/18,08:33:43,14,11,1, 11.9,1,1, 8.368, 10578.168, 237.929, 52636.312 20/11/18,08:33:43,15,11,1, 11.9,1,1, 8.368, 10578.185, 237.908, 52636.283 20/11/18,08:33:43,16,11,1, 11.9,1,1, 8.368, 10578.210, 237.920, 52636.324 20/11/18,08:33:43,17,11,1, 11.9,1,1, 8.368, 10578.188, 237.899, 52636.277 20/11/18,08:33:43,18,11,1, 11.9,1,1, 8.368, 10578.200, 237.921, 52636.295 20/11/18,08:33:43,19,11,1, 11.9,1,1, 8.368, 10578.178, 237.898, 52636.286 20/11/18,08:33:44,00,11,1, 12.0,1,1, 8.372, 10578.171, 237.898, 52636.286 20/11/18,08:33:44,01,11,1, 12.0,1,1, 8.372, 10578.225, 237.914, 52636.327 20/11/18,08:33:44,02,11,1, 12.0,1,1, 8.372, 10578.189, 237.917, 52636.303 20/11/18,08:33:44,03,11,1, 12.0,1,1, 8.372, 10578.222, 237.911, 52636.269 20/11/18,08:33:44,04,11,1, 12.0,1,1, 8.372, 10578.192, 237.895, 52636.321 20/11/18,08:33:44,05,11,1, 12.0,1,1, 8.372, 10578.198, 237.943, 52636.324 20/11/18,08:33:44,06,11,1, 12.0,1,1, 8.372, 10578.186, 237.890, 52636.289 20/11/18,08:33:44,07,11,1, 12.0,1,1, 8.372, 10578.215, 237.911, 52636.330 20/11/18,08:33:44,08,11,1, 12.0,1,1, 8.372, 10578.217, 237.902, 52636.358 20/11/18,08:33:44,09,11,1, 12.0,1,1, 8.372, 10578.203, 237.906, 52636.343 20/11/18,08:33:44,10,11,1, 12.0,1,1, 8.372, 10578.204, 237.921, 52636.337 20/11/18,08:33:44,11,11,1, 12.0,1,1, 8.372, 10578.200, 237.917, 52636.310 20/11/18,08:33:44,12,11,1, 12.0,1,1, 8.372, 10578.196, 237.928, 52636.311 20/11/18,08:33:44,13,11,1, 12.0,1,1, 8.372, 10578.187, 237.956, 52636.349 20/11/18,08:33:44,14,11,1, 12.0,1,1, 8.372, 10578.206, 237.912, 52636.282 20/11/18,08:33:44,15,11,1, 12.0,1,1, 8.372, 10578.227, 237.947, 52636.326 20/11/18,08:33:44,16,11,1, 12.0,1,1, 8.372, 10578.182, 237.927, 52636.316 20/11/18,08:33:44,17,11,1, 12.0,1,1, 8.372, 10578.203, 237.958, 52636.350 20/11/18,08:33:44,18,11,1, 12.0,1,1, 8.372, 10578.215, 237.951, 52636.371 20/11/18,08:33:44,19,11,1, 12.0,1,1, 8.372, 10578.201, 237.913, 52636.337 20/11/18,08:33:45,00,11,1, 11.9,1,1, 8.371, 10578.196, 237.913, 52636.337 20/11/18,08:33:45,01,11,1, 11.9,1,1, 8.371, 10578.231, 237.962, 52636.351 20/11/18,08:33:45,02,11,1, 11.9,1,1, 8.371, 10578.191, 237.913, 52636.330 20/11/18,08:33:45,03,11,1, 11.9,1,1, 8.371, 10578.226, 237.969, 52636.358 20/11/18,08:33:45,04,11,1, 11.9,1,1, 8.371, 10578.223, 237.929, 52636.314 20/11/18,08:33:45,05,11,1, 11.9,1,1, 8.371, 10578.220, 237.984, 52636.380 20/11/18,08:33:45,06,11,1, 11.9,1,1, 8.371, 10578.233, 237.915, 52636.335 20/11/18,08:33:45,07,11,1, 11.9,1,1, 8.371, 10578.213, 237.938, 52636.376 20/11/18,08:33:45,08,11,1, 11.9,1,1, 8.371, 10578.201, 237.935, 52636.294 20/11/18,08:33:45,09,11,1, 11.9,1,1, 8.371, 10578.217, 237.969, 52636.314 20/11/18,08:33:45,10,11,1, 11.9,1,1, 8.371, 10578.229, 237.955, 52636.307 20/11/18,08:33:45,11,11,1, 11.9,1,1, 8.371, 10578.230, 237.946, 52636.300 20/11/18,08:33:45,12,11,1, 11.9,1,1, 8.371, 10578.211, 237.961, 52636.294 20/11/18,08:33:45,13,11,1, 11.9,1,1, 8.371, 10578.216, 237.968, 52636.322 20/11/18,08:33:45,14,11,1, 11.9,1,1, 8.371, 10578.199, 237.931, 52636.313 20/11/18,08:33:45,15,11,1, 11.9,1,1, 8.371, 10578.233, 237.958, 52636.351 20/11/18,08:33:45,16,11,1, 11.9,1,1, 8.371, 10578.192, 237.937, 52636.299 20/11/18,08:33:45,17,11,1, 11.9,1,1, 8.371, 10578.210, 237.954, 52636.374 20/11/18,08:33:45,18,11,1, 11.9,1,1, 8.371, 10578.220, 237.961, 52636.317 20/11/18,08:33:45,19,11,1, 11.9,1,1, 8.371, 10578.221, 237.981, 52636.340 20/11/18,08:33:46,00,11,1, 11.8,1,1, 8.370, 10578.221, 237.981, 52636.340 20/11/18,08:33:46,01,11,1, 11.8,1,1, 8.370, 10578.224, 237.962, 52636.283 20/11/18,08:33:46,02,11,1, 11.8,1,1, 8.370, 10578.214, 237.975, 52636.343 20/11/18,08:33:46,03,11,1, 11.8,1,1, 8.370, 10578.176, 237.984, 52636.356 20/11/18,08:33:46,04,11,1, 11.8,1,1, 8.370, 10578.212, 237.967, 52636.330 20/11/18,08:33:46,05,11,1, 11.8,1,1, 8.370, 10578.209, 237.987, 52636.332 20/11/18,08:33:46,06,11,1, 11.8,1,1, 8.370, 10578.211, 237.960, 52636.308 20/11/18,08:33:46,07,11,1, 11.8,1,1, 8.370, 10578.228, 238.006, 52636.324 20/11/18,08:33:46,08,11,1, 11.8,1,1, 8.370, 10578.208, 237.979, 52636.324 20/11/18,08:33:46,09,11,1, 11.8,1,1, 8.370, 10578.217, 237.968, 52636.328 20/11/18,08:33:46,10,11,1, 11.8,1,1, 8.370, 10578.213, 237.977, 52636.339 20/11/18,08:33:46,11,11,1, 11.8,1,1, 8.370, 10578.205, 237.973, 52636.330 20/11/18,08:33:46,12,11,1, 11.8,1,1, 8.370, 10578.219, 237.991, 52636.349 20/11/18,08:33:46,13,11,1, 11.8,1,1, 8.370, 10578.227, 237.980, 52636.315 20/11/18,08:33:46,14,11,1, 11.8,1,1, 8.370, 10578.235, 238.008, 52636.314 20/11/18,08:33:46,15,11,1, 11.8,1,1, 8.370, 10578.205, 237.992, 52636.316 20/11/18,08:33:46,16,11,1, 11.8,1,1, 8.370, 10578.205, 237.995, 52636.363 20/11/18,08:33:46,17,11,1, 11.8,1,1, 8.370, 10578.217, 238.002, 52636.369 20/11/18,08:33:46,18,11,1, 11.8,1,1, 8.370, 10578.215, 237.995, 52636.335 20/11/18,08:33:46,19,11,1, 11.8,1,1, 8.370, 10578.208, 237.972, 52636.329 20/11/18,08:33:47,00,11,1, 11.8,1,1, 8.371, 10578.204, 237.972, 52636.329 20/11/18,08:33:47,01,11,1, 11.8,1,1, 8.371, 10578.241, 237.995, 52636.610 20/11/18,08:33:47,02,11,1, 11.8,1,1, 8.371, 10578.259, 238.013, 52636.313 20/11/18,08:33:47,03,11,1, 11.8,1,1, 8.371, 10578.201, 237.977, 52636.262 20/11/18,08:33:47,04,11,1, 11.8,1,1, 8.371, 10578.230, 238.003, 52636.319 20/11/18,08:33:47,05,11,1, 11.8,1,1, 8.371, 10578.214, 238.002, 52636.330 20/11/18,08:33:47,06,11,1, 11.8,1,1, 8.371, 10578.209, 238.015, 52636.372 20/11/18,08:33:47,07,11,1, 11.8,1,1, 8.371, 10578.225, 238.030, 52636.357 20/11/18,08:33:47,08,11,1, 11.8,1,1, 8.371, 10578.188, 238.015, 52636.360 20/11/18,08:33:47,09,11,1, 11.8,1,1, 8.371, 10578.183, 238.016, 52636.354 20/11/18,08:33:47,10,11,1, 11.8,1,1, 8.371, 10578.171, 238.028, 52636.198 20/11/18,08:33:47,11,11,1, 11.8,1,1, 8.371, 10578.252, 238.017, 52636.372 20/11/18,08:33:47,12,11,1, 11.8,1,1, 8.371, 10578.225, 238.050, 52636.310 20/11/18,08:33:47,13,11,1, 11.8,1,1, 8.371, 10578.204, 238.000, 52636.331 20/11/18,08:33:47,14,11,1, 11.8,1,1, 8.371, 10578.240, 238.057, 52636.389 20/11/18,08:33:47,15,11,1, 11.8,1,1, 8.371, 10578.203, 238.044, 52636.362 20/11/18,08:33:47,16,11,1, 11.8,1,1, 8.371, 10578.203, 238.044, 52636.400 20/11/18,08:33:47,17,11,1, 11.8,1,1, 8.371, 10578.187, 238.016, 52636.354 20/11/18,08:33:47,18,11,1, 11.8,1,1, 8.371, 10578.192, 238.029, 52636.367 20/11/18,08:33:47,19,11,1, 11.8,1,1, 8.371, 10578.199, 238.063, 52636.392 20/11/18,08:33:48,00,11,1, 11.9,1,1, 8.366, 10578.196, 238.063, 52636.392 20/11/18,08:33:48,01,11,1, 11.9,1,1, 8.366, 10578.201, 238.040, 52636.359 20/11/18,08:33:48,02,11,1, 11.9,1,1, 8.366, 10578.221, 238.055, 52636.374 20/11/18,08:33:48,03,11,1, 11.9,1,1, 8.366, 10578.184, 238.032, 52636.374 20/11/18,08:33:48,04,11,1, 11.9,1,1, 8.366, 10578.187, 238.056, 52636.374 20/11/18,08:33:48,05,11,1, 11.9,1,1, 8.366, 10578.197, 238.023, 52636.370 20/11/18,08:33:48,06,11,1, 11.9,1,1, 8.366, 10578.221, 238.044, 52636.365 20/11/18,08:33:48,07,11,1, 11.9,1,1, 8.366, 10578.209, 238.047, 52636.377 20/11/18,08:33:48,08,11,1, 11.9,1,1, 8.366, 10578.189, 238.042, 52636.374 20/11/18,08:33:48,09,11,1, 11.9,1,1, 8.366, 10578.198, 238.021, 52636.371 20/11/18,08:33:48,10,11,1, 11.9,1,1, 8.366, 10578.197, 238.049, 52636.381 20/11/18,08:33:48,11,11,1, 11.9,1,1, 8.366, 10578.210, 238.045, 52636.388 20/11/18,08:33:48,12,11,1, 11.9,1,1, 8.366, 10578.197, 238.045, 52636.403 20/11/18,08:33:48,13,11,1, 11.9,1,1, 8.366, 10578.179, 238.053, 52636.441 20/11/18,08:33:48,14,11,1, 11.9,1,1, 8.366, 10578.178, 238.062, 52636.388 20/11/18,08:33:48,15,11,1, 11.9,1,1, 8.366, 10578.194, 238.040, 52636.389 20/11/18,08:33:48,16,11,1, 11.9,1,1, 8.366, 10578.180, 238.049, 52636.388 20/11/18,08:33:48,17,11,1, 11.9,1,1, 8.366, 10578.176, 238.050, 52636.364 20/11/18,08:33:48,18,11,1, 11.9,1,1, 8.366, 10578.197, 238.029, 52636.358 20/11/18,08:33:48,19,11,1, 11.9,1,1, 8.366, 10578.180, 238.043, 52636.359 20/11/18,08:33:49,00,11,1, 11.9,1,1, 8.367, 10578.179, 238.043, 52636.359 20/11/18,08:33:49,01,11,1, 11.9,1,1, 8.367, 10578.197, 238.071, 52636.379 20/11/18,08:33:49,02,11,1, 11.9,1,1, 8.367, 10578.175, 238.069, 52636.365 20/11/18,08:33:49,03,11,1, 11.9,1,1, 8.367, 10578.197, 238.054, 52636.400 20/11/18,08:33:49,04,11,1, 11.9,1,1, 8.367, 10578.190, 238.083, 52636.352 20/11/18,08:33:49,05,11,1, 11.9,1,1, 8.367, 10578.175, 238.053, 52636.369 20/11/18,08:33:49,06,11,1, 11.9,1,1, 8.367, 10578.200, 238.093, 52636.386 20/11/18,08:33:49,07,11,1, 11.9,1,1, 8.367, 10578.190, 238.078, 52636.352 20/11/18,08:33:49,08,11,1, 11.9,1,1, 8.367, 10578.176, 238.039, 52636.391 20/11/18,08:33:49,09,11,1, 11.9,1,1, 8.367, 10578.183, 238.091, 52636.395 20/11/18,08:33:49,10,11,1, 11.9,1,1, 8.367, 10578.170, 238.053, 52636.377 20/11/18,08:33:49,11,11,1, 11.9,1,1, 8.367, 10578.173, 238.088, 52636.394 20/11/18,08:33:49,12,11,1, 11.9,1,1, 8.367, 10578.171, 238.080, 52636.388 20/11/18,08:33:49,13,11,1, 11.9,1,1, 8.367, 10578.198, 238.098, 52636.405 20/11/18,08:33:49,14,11,1, 11.9,1,1, 8.367, 10578.177, 238.083, 52636.390 20/11/18,08:33:49,15,11,1, 11.9,1,1, 8.367, 10578.148, 238.088, 52636.374 20/11/18,08:33:49,16,11,1, 11.9,1,1, 8.367, 10578.205, 238.070, 52636.363 20/11/18,08:33:49,17,11,1, 11.9,1,1, 8.367, 10578.144, 238.077, 52636.366 20/11/18,08:33:49,18,11,1, 11.9,1,1, 8.367, 10578.169, 238.081, 52636.343 20/11/18,08:33:49,19,11,1, 11.9,1,1, 8.367, 10578.160, 238.128, 52636.374 20/11/18,08:33:50,00,11,1, 11.9,1,1, 8.369, 10578.154, 238.128, 52636.374 20/11/18,08:33:50,01,11,1, 11.9,1,1, 8.369, 10578.180, 238.105, 52636.409 20/11/18,08:33:50,02,11,1, 11.9,1,1, 8.369, 10578.173, 238.101, 52636.348 20/11/18,08:33:50,03,11,1, 11.9,1,1, 8.369, 10578.188, 238.093, 52636.375 20/11/18,08:33:50,04,11,1, 11.9,1,1, 8.369, 10578.183, 238.096, 52636.327 20/11/18,08:33:50,05,11,1, 11.9,1,1, 8.369, 10578.164, 238.094, 52636.372 20/11/18,08:33:50,06,11,1, 11.9,1,1, 8.369, 10578.153, 238.116, 52636.378 20/11/18,08:33:50,07,11,1, 11.9,1,1, 8.369, 10578.167, 238.104, 52636.375 20/11/18,08:33:50,08,11,1, 11.9,1,1, 8.369, 10578.174, 238.135, 52636.352 20/11/18,08:33:50,09,11,1, 11.9,1,1, 8.369, 10578.154, 238.087, 52636.336 20/11/18,08:33:50,10,11,1, 11.9,1,1, 8.369, 10578.173, 238.112, 52636.336 20/11/18,08:33:50,11,11,1, 11.9,1,1, 8.369, 10578.184, 238.122, 52636.360 20/11/18,08:33:50,12,11,1, 11.9,1,1, 8.369, 10578.179, 238.088, 52636.384 20/11/18,08:33:50,13,11,1, 11.9,1,1, 8.369, 10578.191, 238.140, 52636.378 20/11/18,08:33:50,14,11,1, 11.9,1,1, 8.369, 10578.199, 238.103, 52636.354 20/11/18,08:33:50,15,11,1, 11.9,1,1, 8.369, 10578.180, 238.114, 52636.373 20/11/18,08:33:50,16,11,1, 11.9,1,1, 8.369, 10578.180, 238.114, 52636.388 20/11/18,08:33:50,17,11,1, 11.9,1,1, 8.369, 10578.164, 238.108, 52636.331 20/11/18,08:33:50,18,11,1, 11.9,1,1, 8.369, 10578.177, 238.103, 52636.367 20/11/18,08:33:50,19,11,1, 11.9,1,1, 8.369, 10578.167, 238.121, 52636.379 20/11/18,08:33:51,00,11,1, 11.9,1,1, 8.372, 10578.163, 238.121, 52636.379 20/11/18,08:33:51,01,11,1, 11.9,1,1, 8.372, 10578.145, 238.126, 52636.366 20/11/18,08:33:51,02,11,1, 11.9,1,1, 8.372, 10578.161, 238.119, 52636.329 20/11/18,08:33:51,03,11,1, 11.9,1,1, 8.372, 10578.181, 238.138, 52636.354 20/11/18,08:33:51,04,11,1, 11.9,1,1, 8.372, 10578.162, 238.125, 52636.327 20/11/18,08:33:51,05,11,1, 11.9,1,1, 8.372, 10578.137, 238.132, 52636.265 20/11/18,08:33:51,06,11,1, 11.9,1,1, 8.372, 10578.205, 238.132, 52636.316 20/11/18,08:33:51,07,11,1, 11.9,1,1, 8.372, 10578.136, 238.103, 52636.305 20/11/18,08:33:51,08,11,1, 11.9,1,1, 8.372, 10578.159, 238.109, 52636.316 20/11/18,08:33:51,09,11,1, 11.9,1,1, 8.372, 10578.130, 238.125, 52636.328 20/11/18,08:33:51,10,11,1, 11.9,1,1, 8.372, 10578.153, 238.156, 52636.387 20/11/18,08:33:51,11,11,1, 11.9,1,1, 8.372, 10578.154, 238.142, 52636.400 20/11/18,08:33:51,12,11,1, 11.9,1,1, 8.372, 10578.141, 238.137, 52636.374 20/11/18,08:33:51,13,11,1, 11.9,1,1, 8.372, 10578.170, 238.161, 52636.380 20/11/18,08:33:51,14,11,1, 11.9,1,1, 8.372, 10578.141, 238.120, 52636.357 20/11/18,08:33:51,15,11,1, 11.9,1,1, 8.372, 10578.148, 238.179, 52636.361 20/11/18,08:33:51,16,11,1, 11.9,1,1, 8.372, 10578.132, 238.158, 52636.380 20/11/18,08:33:51,17,11,1, 11.9,1,1, 8.372, 10578.124, 238.131, 52636.366 20/11/18,08:33:51,18,11,1, 11.9,1,1, 8.372, 10578.144, 238.168, 52636.368 20/11/18,08:33:51,19,11,1, 11.9,1,1, 8.372, 10578.133, 238.130, 52636.382 20/11/18,08:33:52,00,11,1, 11.8,1,1, 8.368, 10578.129, 238.130, 52636.382 20/11/18,08:33:52,01,11,1, 11.8,1,1, 8.368, 10578.128, 238.124, 52636.374 20/11/18,08:33:52,02,11,1, 11.8,1,1, 8.368, 10578.141, 238.185, 52636.371 20/11/18,08:33:52,03,11,1, 11.8,1,1, 8.368, 10578.126, 238.155, 52636.393 20/11/18,08:33:52,04,11,1, 11.8,1,1, 8.368, 10578.121, 238.160, 52636.386 20/11/18,08:33:52,05,11,1, 11.8,1,1, 8.368, 10578.135, 238.151, 52636.365 20/11/18,08:33:52,06,11,1, 11.8,1,1, 8.368, 10578.136, 238.155, 52636.435 20/11/18,08:33:52,07,11,1, 11.8,1,1, 8.368, 10578.123, 238.140, 52636.412 20/11/18,08:33:52,08,11,1, 11.8,1,1, 8.368, 10578.131, 238.159, 52636.406 20/11/18,08:33:52,09,11,1, 11.8,1,1, 8.368, 10578.105, 238.145, 52636.374 20/11/18,08:33:52,10,11,1, 11.8,1,1, 8.368, 10578.121, 238.181, 52636.392 20/11/18,08:33:52,11,11,1, 11.8,1,1, 8.368, 10578.105, 238.138, 52636.381 20/11/18,08:33:52,12,11,1, 11.8,1,1, 8.368, 10578.119, 238.186, 52636.412 20/11/18,08:33:52,13,11,1, 11.8,1,1, 8.368, 10578.129, 238.168, 52636.391 20/11/18,08:33:52,14,11,1, 11.8,1,1, 8.368, 10578.114, 238.175, 52636.444 20/11/18,08:33:52,15,11,1, 11.8,1,1, 8.368, 10578.107, 238.186, 52636.421 20/11/18,08:33:52,16,11,1, 11.8,1,1, 8.368, 10578.115, 238.159, 52636.417 20/11/18,08:33:52,17,11,1, 11.8,1,1, 8.368, 10578.121, 238.177, 52636.427 20/11/18,08:33:52,18,11,1, 11.8,1,1, 8.368, 10578.089, 238.166, 52636.420 20/11/18,08:33:52,19,11,1, 11.8,1,1, 8.368, 10578.112, 238.162, 52636.414 20/11/18,08:33:53,00,11,1, 11.8,1,1, 8.368, 10578.104, 238.162, 52636.414 20/11/18,08:33:53,01,11,1, 11.8,1,1, 8.368, 10578.084, 238.158, 52636.394 20/11/18,08:33:53,02,11,1, 11.8,1,1, 8.368, 10578.102, 238.204, 52636.431 20/11/18,08:33:53,03,11,1, 11.8,1,1, 8.368, 10578.086, 238.167, 52636.420 20/11/18,08:33:53,04,11,1, 11.8,1,1, 8.368, 10578.092, 238.173, 52636.433 20/11/18,08:33:53,05,11,1, 11.8,1,1, 8.368, 10578.069, 238.173, 52636.380 20/11/18,08:33:53,06,11,1, 11.8,1,1, 8.368, 10578.085, 238.180, 52636.392 20/11/18,08:33:53,07,11,1, 11.8,1,1, 8.368, 10578.091, 238.181, 52636.351 20/11/18,08:33:53,08,11,1, 11.8,1,1, 8.368, 10578.110, 238.171, 52636.266 20/11/18,08:33:53,09,11,1, 11.8,1,1, 8.368, 10578.075, 238.168, 52636.387 20/11/18,08:33:53,10,11,1, 11.8,1,1, 8.368, 10578.089, 238.190, 52636.402 20/11/18,08:33:53,11,11,1, 11.8,1,1, 8.368, 10578.065, 238.174, 52636.397 20/11/18,08:33:53,12,11,1, 11.8,1,1, 8.368, 10578.082, 238.184, 52636.390 20/11/18,08:33:53,13,11,1, 11.8,1,1, 8.368, 10578.067, 238.183, 52636.342 20/11/18,08:33:53,14,11,1, 11.8,1,1, 8.368, 10578.091, 238.202, 52636.371 20/11/18,08:33:53,15,11,1, 11.8,1,1, 8.368, 10578.038, 238.200, 52636.364 20/11/18,08:33:53,16,11,1, 11.8,1,1, 8.368, 10578.044, 238.192, 52636.263 20/11/18,08:33:53,17,11,1, 11.8,1,1, 8.368, 10578.080, 238.190, 52636.419 20/11/18,08:33:53,18,11,1, 11.8,1,1, 8.368, 10578.057, 238.210, 52636.369 20/11/18,08:33:53,19,11,1, 11.8,1,1, 8.368, 10578.066, 238.214, 52636.367 20/11/18,08:33:54,00,11,1, 11.9,1,1, 8.368, 10578.063, 238.214, 52636.367 20/11/18,08:33:54,01,11,1, 11.9,1,1, 8.368, 10578.082, 238.184, 52636.518 20/11/18,08:33:54,02,11,1, 11.9,1,1, 8.368, 10578.040, 238.209, 52636.389 20/11/18,08:33:54,03,11,1, 11.9,1,1, 8.368, 10578.050, 238.174, 52636.414 20/11/18,08:33:54,04,11,1, 11.9,1,1, 8.368, 10578.028, 238.185, 52636.414 20/11/18,08:33:54,05,11,1, 11.9,1,1, 8.368, 10578.032, 238.202, 52636.378 20/11/18,08:33:54,06,11,1, 11.9,1,1, 8.368, 10578.026, 238.196, 52636.359 20/11/18,08:33:54,07,11,1, 11.9,1,1, 8.368, 10578.052, 238.201, 52636.412 20/11/18,08:33:54,08,11,1, 11.9,1,1, 8.368, 10578.041, 238.202, 52636.394 20/11/18,08:33:54,09,11,1, 11.9,1,1, 8.368, 10578.045, 238.205, 52636.421 20/11/18,08:33:54,10,11,1, 11.9,1,1, 8.368, 10578.051, 238.175, 52636.396 20/11/18,08:33:54,11,11,1, 11.9,1,1, 8.368, 10578.032, 238.204, 52636.419 20/11/18,08:33:54,12,11,1, 11.9,1,1, 8.368, 10578.032, 238.206, 52636.415 20/11/18,08:33:54,13,11,1, 11.9,1,1, 8.368, 10578.020, 238.187, 52636.426 20/11/18,08:33:54,14,11,1, 11.9,1,1, 8.368, 10578.016, 238.210, 52636.385 20/11/18,08:33:54,15,11,1, 11.9,1,1, 8.368, 10578.027, 238.185, 52636.394 20/11/18,08:33:54,16,11,1, 11.9,1,1, 8.368, 10578.030, 238.216, 52636.408 20/11/18,08:33:54,17,11,1, 11.9,1,1, 8.368, 10578.026, 238.240, 52636.411 20/11/18,08:33:54,18,11,1, 11.9,1,1, 8.368, 10578.014, 238.187, 52636.400 20/11/18,08:33:54,19,11,1, 11.9,1,1, 8.368, 10578.041, 238.225, 52636.361 20/11/18,08:33:55,00,11,1, 11.8,1,1, 8.368, 10578.038, 238.225, 52636.361 20/11/18,08:33:55,01,11,1, 11.8,1,1, 8.368, 10578.018, 238.231, 52636.401 20/11/18,08:33:55,02,11,1, 11.8,1,1, 8.368, 10578.046, 238.226, 52636.380 20/11/18,08:33:55,03,11,1, 11.8,1,1, 8.368, 10577.998, 238.222, 52636.401 20/11/18,08:33:55,04,11,1, 11.8,1,1, 8.368, 10578.010, 238.243, 52636.451 20/11/18,08:33:55,05,11,1, 11.8,1,1, 8.368, 10577.984, 238.241, 52636.335 20/11/18,08:33:55,06,11,1, 11.8,1,1, 8.368, 10578.015, 238.205, 52636.361 20/11/18,08:33:55,07,11,1, 11.8,1,1, 8.368, 10577.990, 238.231, 52636.436 20/11/18,08:33:55,08,11,1, 11.8,1,1, 8.368, 10577.996, 238.218, 52636.428 20/11/18,08:33:55,09,11,1, 11.8,1,1, 8.368, 10577.985, 238.220, 52636.413 20/11/18,08:33:55,10,11,1, 11.8,1,1, 8.368, 10578.005, 238.228, 52636.400 20/11/18,08:33:55,11,11,1, 11.8,1,1, 8.368, 10577.991, 238.234, 52636.420 20/11/18,08:33:55,12,11,1, 11.8,1,1, 8.368, 10578.003, 238.220, 52636.421 20/11/18,08:33:55,13,11,1, 11.8,1,1, 8.368, 10577.994, 238.236, 52636.451 20/11/18,08:33:55,14,11,1, 11.8,1,1, 8.368, 10577.982, 238.201, 52636.441 20/11/18,08:33:55,15,11,1, 11.8,1,1, 8.368, 10578.003, 238.219, 52636.435 20/11/18,08:33:55,16,11,1, 11.8,1,1, 8.368, 10577.994, 238.224, 52636.443 20/11/18,08:33:55,17,11,1, 11.8,1,1, 8.368, 10577.951, 238.254, 52636.473 20/11/18,08:33:55,18,11,1, 11.8,1,1, 8.368, 10577.989, 238.246, 52636.488 20/11/18,08:33:55,19,11,1, 11.8,1,1, 8.368, 10577.974, 238.221, 52636.441 20/11/18,08:33:56,00,11,1, 11.9,1,1, 8.369, 10577.971, 238.221, 52636.441 20/11/18,08:33:56,01,11,1, 11.9,1,1, 8.369, 10577.939, 238.257, 52636.464 20/11/18,08:33:56,02,11,1, 11.9,1,1, 8.369, 10577.973, 238.240, 52636.452 20/11/18,08:33:56,03,11,1, 11.9,1,1, 8.369, 10577.946, 238.248, 52636.440 20/11/18,08:33:56,04,11,1, 11.9,1,1, 8.369, 10577.937, 238.243, 52636.438 20/11/18,08:33:56,05,11,1, 11.9,1,1, 8.369, 10577.947, 238.257, 52636.410 20/11/18,08:33:56,06,11,1, 11.9,1,1, 8.369, 10577.940, 238.231, 52636.433 20/11/18,08:33:56,07,11,1, 11.9,1,1, 8.369, 10577.972, 238.234, 52636.451 20/11/18,08:33:56,08,11,1, 11.9,1,1, 8.369, 10577.954, 238.248, 52636.416 20/11/18,08:33:56,09,11,1, 11.9,1,1, 8.369, 10577.936, 238.267, 52636.465 20/11/18,08:33:56,10,11,1, 11.9,1,1, 8.369, 10577.964, 238.262, 52636.445 20/11/18,08:33:56,11,11,1, 11.9,1,1, 8.369, 10577.959, 238.259, 52636.442 20/11/18,08:33:56,12,11,1, 11.9,1,1, 8.369, 10577.958, 238.250, 52636.463 20/11/18,08:33:56,13,11,1, 11.9,1,1, 8.369, 10577.959, 238.251, 52636.462 20/11/18,08:33:56,14,11,1, 11.9,1,1, 8.369, 10577.925, 238.271, 52636.437 20/11/18,08:33:56,15,11,1, 11.9,1,1, 8.369, 10577.934, 238.280, 52636.464 20/11/18,08:33:56,16,11,1, 11.9,1,1, 8.369, 10577.928, 238.260, 52636.445 20/11/18,08:33:56,17,11,1, 11.9,1,1, 8.369, 10577.918, 238.275, 52636.419 20/11/18,08:33:56,18,11,1, 11.9,1,1, 8.369, 10577.939, 238.260, 52636.443 20/11/18,08:33:56,19,11,1, 11.9,1,1, 8.369, 10577.907, 238.270, 52636.434 20/11/18,08:33:57,00,11,1, 11.9,1,1, 8.369, 10577.904, 238.270, 52636.434 20/11/18,08:33:57,01,11,1, 11.9,1,1, 8.369, 10577.922, 238.267, 52636.473 20/11/18,08:33:57,02,11,1, 11.9,1,1, 8.369, 10577.939, 238.262, 52636.699 20/11/18,08:33:57,03,11,1, 11.9,1,1, 8.369, 10577.889, 238.255, 52636.362 20/11/18,08:33:57,04,11,1, 11.9,1,1, 8.369, 10577.907, 238.283, 52636.417 20/11/18,08:33:57,05,11,1, 11.9,1,1, 8.369, 10577.897, 238.305, 52636.413 20/11/18,08:33:57,06,11,1, 11.9,1,1, 8.369, 10577.896, 238.282, 52636.418 20/11/18,08:33:57,07,11,1, 11.9,1,1, 8.369, 10577.917, 238.274, 52636.424 20/11/18,08:33:57,08,11,1, 11.9,1,1, 8.369, 10577.902, 238.262, 52636.431 20/11/18,08:33:57,09,11,1, 11.9,1,1, 8.369, 10577.924, 238.286, 52636.458 20/11/18,08:33:57,10,11,1, 11.9,1,1, 8.369, 10577.883, 238.290, 52636.434 20/11/18,08:33:57,11,11,1, 11.9,1,1, 8.369, 10577.909, 238.303, 52636.452 20/11/18,08:33:57,12,11,1, 11.9,1,1, 8.369, 10577.912, 238.282, 52636.465 20/11/18,08:33:57,13,11,1, 11.9,1,1, 8.369, 10577.901, 238.285, 52636.471 20/11/18,08:33:57,14,11,1, 11.9,1,1, 8.369, 10577.920, 238.300, 52636.473 20/11/18,08:33:57,15,11,1, 11.9,1,1, 8.369, 10577.906, 238.293, 52636.451 20/11/18,08:33:57,16,11,1, 11.9,1,1, 8.369, 10577.885, 238.282, 52636.460 20/11/18,08:33:57,17,11,1, 11.9,1,1, 8.369, 10577.878, 238.262, 52636.464 20/11/18,08:33:57,18,11,1, 11.9,1,1, 8.369, 10577.882, 238.299, 52636.453 20/11/18,08:33:57,19,11,1, 11.9,1,1, 8.369, 10577.881, 238.286, 52636.429 20/11/18,08:33:58,00,11,1, 11.9,1,1, 8.369, 10577.879, 238.286, 52636.429 20/11/18,08:33:58,01,11,1, 11.9,1,1, 8.369, 10577.879, 238.296, 52636.430 20/11/18,08:33:58,02,11,1, 11.9,1,1, 8.369, 10577.850, 238.293, 52636.421 20/11/18,08:33:58,03,11,1, 11.9,1,1, 8.369, 10577.851, 238.305, 52636.467 20/11/18,08:33:58,04,11,1, 11.9,1,1, 8.369, 10577.863, 238.302, 52636.437 20/11/18,08:33:58,05,11,1, 11.9,1,1, 8.369, 10577.864, 238.284, 52636.429 20/11/18,08:33:58,06,11,1, 11.9,1,1, 8.369, 10577.844, 238.303, 52636.442 20/11/18,08:33:58,07,11,1, 11.9,1,1, 8.369, 10577.835, 238.311, 52636.453 20/11/18,08:33:58,08,11,1, 11.9,1,1, 8.369, 10577.863, 238.290, 52636.489 20/11/18,08:33:58,09,11,1, 11.9,1,1, 8.369, 10577.817, 238.272, 52636.466 20/11/18,08:33:58,10,11,1, 11.9,1,1, 8.369, 10577.855, 238.295, 52636.422 20/11/18,08:33:58,11,11,1, 11.9,1,1, 8.369, 10577.851, 238.297, 52636.453 20/11/18,08:33:58,12,11,1, 11.9,1,1, 8.369, 10577.867, 238.314, 52636.501 20/11/18,08:33:58,13,11,1, 11.9,1,1, 8.369, 10577.864, 238.349, 52636.493 20/11/18,08:33:58,14,11,1, 11.9,1,1, 8.369, 10577.855, 238.312, 52636.497 20/11/18,08:33:58,15,11,1, 11.9,1,1, 8.369, 10577.855, 238.299, 52636.470 20/11/18,08:33:58,16,11,1, 11.9,1,1, 8.369, 10577.834, 238.318, 52636.471 20/11/18,08:33:58,17,11,1, 11.9,1,1, 8.369, 10577.856, 238.302, 52636.494 20/11/18,08:33:58,18,11,1, 11.9,1,1, 8.369, 10577.843, 238.327, 52636.514 20/11/18,08:33:58,19,11,1, 11.9,1,1, 8.369, 10577.850, 238.297, 52636.473 20/11/18,08:33:59,00,11,1, 11.9,1,1, 8.373, 10577.846, 238.297, 52636.473 20/11/18,08:33:59,01,11,1, 11.9,1,1, 8.373, 10577.846, 238.334, 52636.486 20/11/18,08:33:59,02,11,1, 11.9,1,1, 8.373, 10577.818, 238.339, 52636.507 20/11/18,08:33:59,03,11,1, 11.9,1,1, 8.373, 10577.820, 238.327, 52636.467 20/11/18,08:33:59,04,11,1, 11.9,1,1, 8.373, 10577.811, 238.312, 52636.457 20/11/18,08:33:59,05,11,1, 11.9,1,1, 8.373, 10577.839, 238.331, 52636.477 20/11/18,08:33:59,06,11,1, 11.9,1,1, 8.373, 10577.830, 238.336, 52636.483 20/11/18,08:33:59,07,11,1, 11.9,1,1, 8.373, 10577.828, 238.358, 52636.488 20/11/18,08:33:59,08,11,1, 11.9,1,1, 8.373, 10577.808, 238.330, 52636.453 20/11/18,08:33:59,09,11,1, 11.9,1,1, 8.373, 10577.815, 238.344, 52636.477 20/11/18,08:33:59,10,11,1, 11.9,1,1, 8.373, 10577.823, 238.315, 52636.453 20/11/18,08:33:59,11,11,1, 11.9,1,1, 8.373, 10577.799, 238.352, 52636.553 20/11/18,08:33:59,12,11,1, 11.9,1,1, 8.373, 10577.802, 238.333, 52636.402 20/11/18,08:33:59,13,11,1, 11.9,1,1, 8.373, 10577.810, 238.345, 52636.435 20/11/18,08:33:59,14,11,1, 11.9,1,1, 8.373, 10577.824, 238.380, 52636.662 20/11/18,08:33:59,15,11,1, 11.9,1,1, 8.373, 10577.835, 238.342, 52636.400 20/11/18,08:33:59,16,11,1, 11.9,1,1, 8.373, 10577.811, 238.344, 52636.395 20/11/18,08:33:59,17,11,1, 11.9,1,1, 8.373, 10577.777, 238.341, 52636.441 20/11/18,08:33:59,18,11,1, 11.9,1,1, 8.373, 10577.800, 238.333, 52636.432 20/11/18,08:33:59,19,11,1, 11.9,1,1, 8.373, 10577.813, 238.379, 52636.448 20/11/18,08:34:00,00,11,1, 11.8,1,1, 8.363, 10577.812, 238.379, 52636.448 20/11/18,08:34:00,01,11,1, 11.8,1,1, 8.363, 10577.801, 238.348, 52636.442 20/11/18,08:34:00,02,11,1, 11.8,1,1, 8.363, 10577.798, 238.347, 52636.433 20/11/18,08:34:00,03,11,1, 11.8,1,1, 8.363, 10577.780, 238.358, 52636.450 20/11/18,08:34:00,04,11,1, 11.8,1,1, 8.363, 10577.786, 238.364, 52636.460 20/11/18,08:34:00,05,11,1, 11.8,1,1, 8.363, 10577.766, 238.339, 52636.466 20/11/18,08:34:00,06,11,1, 11.8,1,1, 8.363, 10577.758, 238.360, 52636.467 20/11/18,08:34:00,07,11,1, 11.8,1,1, 8.363, 10577.776, 238.365, 52636.424 20/11/18,08:34:00,08,11,1, 11.8,1,1, 8.363, 10577.773, 238.309, 52636.384 20/11/18,08:34:00,09,11,1, 11.8,1,1, 8.363, 10577.782, 238.364, 52636.400 20/11/18,08:34:00,10,11,1, 11.8,1,1, 8.363, 10577.758, 238.343, 52636.402 20/11/18,08:34:00,11,11,1, 11.8,1,1, 8.363, 10577.769, 238.387, 52636.457 20/11/18,08:34:00,12,11,1, 11.8,1,1, 8.363, 10577.761, 238.360, 52636.385 20/11/18,08:34:00,13,11,1, 11.8,1,1, 8.363, 10577.787, 238.352, 52636.413 20/11/18,08:34:00,14,11,1, 11.8,1,1, 8.363, 10577.775, 238.336, 52636.400 20/11/18,08:34:00,15,11,1, 11.8,1,1, 8.363, 10577.755, 238.364, 52636.423 20/11/18,08:34:00,16,11,1, 11.8,1,1, 8.363, 10577.751, 238.364, 52636.441 20/11/18,08:34:00,17,11,1, 11.8,1,1, 8.363, 10577.766, 238.366, 52636.462 20/11/18,08:34:00,18,11,1, 11.8,1,1, 8.363, 10577.769, 238.363, 52636.446 20/11/18,08:34:00,19,11,1, 11.8,1,1, 8.363, 10577.752, 238.369, 52636.410 20/11/18,08:34:01,00,11,1, 11.9,1,1, 8.368, 10577.745, 238.369, 52636.410 20/11/18,08:34:01,01,11,1, 11.9,1,1, 8.368, 10577.774, 238.365, 52636.455 20/11/18,08:34:01,02,11,1, 11.9,1,1, 8.368, 10577.750, 238.371, 52636.418 20/11/18,08:34:01,03,11,1, 11.9,1,1, 8.368, 10577.756, 238.362, 52636.458 20/11/18,08:34:01,04,11,1, 11.9,1,1, 8.368, 10577.757, 238.366, 52636.439 20/11/18,08:34:01,05,11,1, 11.9,1,1, 8.368, 10577.740, 238.375, 52636.442 20/11/18,08:34:01,06,11,1, 11.9,1,1, 8.368, 10577.726, 238.376, 52636.465 20/11/18,08:34:01,07,11,1, 11.9,1,1, 8.368, 10577.759, 238.371, 52636.439 20/11/18,08:34:01,08,11,1, 11.9,1,1, 8.368, 10577.764, 238.363, 52636.475 20/11/18,08:34:01,09,11,1, 11.9,1,1, 8.368, 10577.743, 238.344, 52636.438 20/11/18,08:34:01,10,11,1, 11.9,1,1, 8.368, 10577.760, 238.383, 52636.492 20/11/18,08:34:01,11,11,1, 11.9,1,1, 8.368, 10577.734, 238.347, 52636.460 20/11/18,08:34:01,12,11,1, 11.9,1,1, 8.368, 10577.738, 238.358, 52636.407 20/11/18,08:34:01,13,11,1, 11.9,1,1, 8.368, 10577.765, 238.378, 52636.455 20/11/18,08:34:01,14,11,1, 11.9,1,1, 8.368, 10577.761, 238.360, 52636.435 20/11/18,08:34:01,15,11,1, 11.9,1,1, 8.368, 10577.762, 238.380, 52636.468 20/11/18,08:34:01,16,11,1, 11.9,1,1, 8.368, 10577.738, 238.384, 52636.465 20/11/18,08:34:01,17,11,1, 11.9,1,1, 8.368, 10577.760, 238.342, 52636.422 20/11/18,08:34:01,18,11,1, 11.9,1,1, 8.368, 10577.754, 238.387, 52636.453 20/11/18,08:34:01,19,11,1, 11.9,1,1, 8.368, 10577.712, 238.370, 52636.249 20/11/18,08:34:02,00,11,1, 11.9,1,1, 8.364, 10577.704, 238.370, 52636.249 20/11/18,08:34:02,01,11,1, 11.9,1,1, 8.364, 10577.761, 238.376, 52636.446 20/11/18,08:34:02,02,11,1, 11.9,1,1, 8.364, 10577.748, 238.371, 52636.450 20/11/18,08:34:02,03,11,1, 11.9,1,1, 8.364, 10577.729, 238.386, 52636.382 20/11/18,08:34:02,04,11,1, 11.9,1,1, 8.364, 10577.729, 238.377, 52636.446 20/11/18,08:34:02,05,11,1, 11.9,1,1, 8.364, 10577.736, 238.381, 52636.457 20/11/18,08:34:02,06,11,1, 11.9,1,1, 8.364, 10577.724, 238.391, 52636.419 20/11/18,08:34:02,07,11,1, 11.9,1,1, 8.364, 10577.710, 238.370, 52636.382 20/11/18,08:34:02,08,11,1, 11.9,1,1, 8.364, 10577.726, 238.395, 52636.430 20/11/18,08:34:02,09,11,1, 11.9,1,1, 8.364, 10577.720, 238.341, 52636.391 20/11/18,08:34:02,10,11,1, 11.9,1,1, 8.364, 10577.717, 238.387, 52636.432 20/11/18,08:34:02,11,11,1, 11.9,1,1, 8.364, 10577.728, 238.376, 52636.449 20/11/18,08:34:02,12,11,1, 11.9,1,1, 8.364, 10577.728, 238.374, 52636.470 20/11/18,08:34:02,13,11,1, 11.9,1,1, 8.364, 10577.707, 238.397, 52636.450 20/11/18,08:34:02,14,11,1, 11.9,1,1, 8.364, 10577.725, 238.407, 52636.430 20/11/18,08:34:02,15,11,1, 11.9,1,1, 8.364, 10577.711, 238.417, 52636.444 20/11/18,08:34:02,16,11,1, 11.9,1,1, 8.364, 10577.721, 238.411, 52636.485 20/11/18,08:34:02,17,11,1, 11.9,1,1, 8.364, 10577.729, 238.404, 52636.424 20/11/18,08:34:02,18,11,1, 11.9,1,1, 8.364, 10577.734, 238.385, 52636.435 20/11/18,08:34:02,19,11,1, 11.9,1,1, 8.364, 10577.743, 238.356, 52636.151 20/11/18,08:34:03,00,11,1, 11.9,1,1, 8.368, 10577.737, 238.356, 52636.151 20/11/18,08:34:03,01,11,1, 11.9,1,1, 8.368, 10577.696, 238.383, 52636.390 20/11/18,08:34:03,02,11,1, 11.9,1,1, 8.368, 10577.704, 238.410, 52636.372 20/11/18,08:34:03,03,11,1, 11.9,1,1, 8.368, 10577.708, 238.382, 52636.440 20/11/18,08:34:03,04,11,1, 11.9,1,1, 8.368, 10577.706, 238.389, 52636.418 20/11/18,08:34:03,05,11,1, 11.9,1,1, 8.368, 10577.715, 238.419, 52636.443 20/11/18,08:34:03,06,11,1, 11.9,1,1, 8.368, 10577.740, 238.411, 52636.423 20/11/18,08:34:03,07,11,1, 11.9,1,1, 8.368, 10577.712, 238.408, 52636.420 20/11/18,08:34:03,08,11,1, 11.9,1,1, 8.368, 10577.716, 238.391, 52636.444 20/11/18,08:34:03,09,11,1, 11.9,1,1, 8.368, 10577.732, 238.386, 52636.427 20/11/18,08:34:03,10,11,1, 11.9,1,1, 8.368, 10577.728, 238.403, 52636.452 20/11/18,08:34:03,11,11,1, 11.9,1,1, 8.368, 10577.706, 238.396, 52636.421 20/11/18,08:34:03,12,11,1, 11.9,1,1, 8.368, 10577.698, 238.411, 52636.426 20/11/18,08:34:03,13,11,1, 11.9,1,1, 8.368, 10577.707, 238.409, 52636.440 20/11/18,08:34:03,14,11,1, 11.9,1,1, 8.368, 10577.692, 238.397, 52636.428 20/11/18,08:34:03,15,11,1, 11.9,1,1, 8.368, 10577.740, 238.431, 52636.474 20/11/18,08:34:03,16,11,1, 11.9,1,1, 8.368, 10577.727, 238.383, 52636.402 20/11/18,08:34:03,17,11,1, 11.9,1,1, 8.368, 10577.695, 238.410, 52636.425 20/11/18,08:34:03,18,11,1, 11.9,1,1, 8.368, 10577.725, 238.390, 52636.431 20/11/18,08:34:03,19,11,1, 11.9,1,1, 8.368, 10577.706, 238.413, 52636.457 20/11/18,08:34:04,00,11,1, 11.9,1,1, 8.371, 10577.704, 238.413, 52636.457 20/11/18,08:34:04,01,11,1, 11.9,1,1, 8.371, 10577.736, 238.412, 52636.467 20/11/18,08:34:04,02,11,1, 11.9,1,1, 8.371, 10577.708, 238.383, 52636.454 20/11/18,08:34:04,03,11,1, 11.9,1,1, 8.371, 10577.716, 238.401, 52636.464 20/11/18,08:34:04,04,11,1, 11.9,1,1, 8.371, 10577.713, 238.387, 52636.451 20/11/18,08:34:04,05,11,1, 11.9,1,1, 8.371, 10577.734, 238.455, 52636.501 20/11/18,08:34:04,06,11,1, 11.9,1,1, 8.371, 10577.716, 238.384, 52636.411 20/11/18,08:34:04,07,11,1, 11.9,1,1, 8.371, 10577.721, 238.423, 52636.447 20/11/18,08:34:04,08,11,1, 11.9,1,1, 8.371, 10577.734, 238.416, 52636.417 20/11/18,08:34:04,09,11,1, 11.9,1,1, 8.371, 10577.696, 238.425, 52636.466 20/11/18,08:34:04,10,11,1, 11.9,1,1, 8.371, 10577.714, 238.397, 52636.411 20/11/18,08:34:04,11,11,1, 11.9,1,1, 8.371, 10577.711, 238.420, 52636.470 20/11/18,08:34:04,12,11,1, 11.9,1,1, 8.371, 10577.681, 238.414, 52636.436 20/11/18,08:34:04,13,11,1, 11.9,1,1, 8.371, 10577.701, 238.426, 52636.439 20/11/18,08:34:04,14,11,1, 11.9,1,1, 8.371, 10577.718, 238.406, 52636.452 20/11/18,08:34:04,15,11,1, 11.9,1,1, 8.371, 10577.727, 238.442, 52636.468 20/11/18,08:34:04,16,11,1, 11.9,1,1, 8.371, 10577.707, 238.393, 52636.411 20/11/18,08:34:04,17,11,1, 11.9,1,1, 8.371, 10577.690, 238.429, 52636.421 20/11/18,08:34:04,18,11,1, 11.9,1,1, 8.371, 10577.715, 238.413, 52636.432 20/11/18,08:34:04,19,11,1, 11.9,1,1, 8.371, 10577.716, 238.410, 52636.474 20/11/18,08:34:05,00,11,1, 11.9,1,1, 8.371, 10577.712, 238.410, 52636.474 20/11/18,08:34:05,01,11,1, 11.9,1,1, 8.371, 10577.704, 238.398, 52636.465 20/11/18,08:34:05,02,11,1, 11.9,1,1, 8.371, 10577.702, 238.406, 52636.468 20/11/18,08:34:05,03,11,1, 11.9,1,1, 8.371, 10577.731, 238.411, 52636.474 20/11/18,08:34:05,04,11,1, 11.9,1,1, 8.371, 10577.703, 238.404, 52636.474 20/11/18,08:34:05,05,11,1, 11.9,1,1, 8.371, 10577.715, 238.442, 52636.485 20/11/18,08:34:05,06,11,1, 11.9,1,1, 8.371, 10577.736, 238.403, 52636.450 20/11/18,08:34:05,07,11,1, 11.9,1,1, 8.371, 10577.709, 238.414, 52636.465 20/11/18,08:34:05,08,11,1, 11.9,1,1, 8.371, 10577.739, 238.412, 52636.444 20/11/18,08:34:05,09,11,1, 11.9,1,1, 8.371, 10577.707, 238.396, 52636.464 20/11/18,08:34:05,10,11,1, 11.9,1,1, 8.371, 10577.699, 238.416, 52636.435 20/11/18,08:34:05,11,11,1, 11.9,1,1, 8.371, 10577.705, 238.407, 52636.432 20/11/18,08:34:05,12,11,1, 11.9,1,1, 8.371, 10577.714, 238.409, 52636.492 20/11/18,08:34:05,13,11,1, 11.9,1,1, 8.371, 10577.717, 238.407, 52636.446 20/11/18,08:34:05,14,11,1, 11.9,1,1, 8.371, 10577.718, 238.402, 52636.437 20/11/18,08:34:05,15,11,1, 11.9,1,1, 8.371, 10577.715, 238.432, 52636.462 20/11/18,08:34:05,16,11,1, 11.9,1,1, 8.371, 10577.704, 238.398, 52636.405 20/11/18,08:34:05,17,11,1, 11.9,1,1, 8.371, 10577.706, 238.438, 52636.426 20/11/18,08:34:05,18,11,1, 11.9,1,1, 8.371, 10577.730, 238.439, 52636.482 20/11/18,08:34:05,19,11,1, 11.9,1,1, 8.371, 10577.708, 238.429, 52636.476 20/11/18,08:34:06,00,11,1, 11.8,1,1, 8.370, 10577.704, 238.429, 52636.476 20/11/18,08:34:06,01,11,1, 11.8,1,1, 8.370, 10577.719, 238.427, 52636.438 20/11/18,08:34:06,02,11,1, 11.8,1,1, 8.370, 10577.719, 238.458, 52636.454 20/11/18,08:34:06,03,11,1, 11.8,1,1, 8.370, 10577.695, 238.405, 52636.415 20/11/18,08:34:06,04,11,1, 11.8,1,1, 8.370, 10577.732, 238.438, 52636.434 20/11/18,08:34:06,05,11,1, 11.8,1,1, 8.370, 10577.697, 238.428, 52636.431 20/11/18,08:34:06,06,11,1, 11.8,1,1, 8.370, 10577.715, 238.446, 52636.430 20/11/18,08:34:06,07,11,1, 11.8,1,1, 8.370, 10577.728, 238.422, 52636.433 20/11/18,08:34:06,08,11,1, 11.8,1,1, 8.370, 10577.742, 238.446, 52636.442 20/11/18,08:34:06,09,11,1, 11.8,1,1, 8.370, 10577.727, 238.426, 52636.430 20/11/18,08:34:06,10,11,1, 11.8,1,1, 8.370, 10577.716, 238.407, 52636.431 20/11/18,08:34:06,11,11,1, 11.8,1,1, 8.370, 10577.742, 238.400, 52636.416 20/11/18,08:34:06,12,11,1, 11.8,1,1, 8.370, 10577.744, 238.413, 52636.458 20/11/18,08:34:06,13,11,1, 11.8,1,1, 8.370, 10577.718, 238.396, 52636.433 20/11/18,08:34:06,14,11,1, 11.8,1,1, 8.370, 10577.727, 238.418, 52636.468 20/11/18,08:34:06,15,11,1, 11.8,1,1, 8.370, 10577.726, 238.400, 52636.414 20/11/18,08:34:06,16,11,1, 11.8,1,1, 8.370, 10577.762, 238.407, 52636.447 20/11/18,08:34:06,17,11,1, 11.8,1,1, 8.370, 10577.750, 238.396, 52636.417 20/11/18,08:34:06,18,11,1, 11.8,1,1, 8.370, 10577.748, 238.409, 52636.441 20/11/18,08:34:06,19,11,1, 11.8,1,1, 8.370, 10577.732, 238.408, 52636.421 20/11/18,08:34:07,00,11,1, 11.8,1,1, 8.372, 10577.729, 238.408, 52636.421 20/11/18,08:34:07,01,11,1, 11.8,1,1, 8.372, 10577.719, 238.390, 52636.415 20/11/18,08:34:07,02,11,1, 11.8,1,1, 8.372, 10577.745, 238.412, 52636.454 20/11/18,08:34:07,03,11,1, 11.8,1,1, 8.372, 10577.750, 238.375, 52636.434 20/11/18,08:34:07,04,11,1, 11.8,1,1, 8.372, 10577.747, 238.403, 52636.448 20/11/18,08:34:07,05,11,1, 11.8,1,1, 8.372, 10577.738, 238.378, 52636.400 20/11/18,08:34:07,06,11,1, 11.8,1,1, 8.372, 10577.779, 238.431, 52636.455 20/11/18,08:34:07,07,11,1, 11.8,1,1, 8.372, 10577.753, 238.418, 52636.422 20/11/18,08:34:07,08,11,1, 11.8,1,1, 8.372, 10577.767, 238.409, 52636.440 20/11/18,08:34:07,09,11,1, 11.8,1,1, 8.372, 10577.752, 238.425, 52636.420 20/11/18,08:34:07,10,11,1, 11.8,1,1, 8.372, 10577.750, 238.423, 52636.434 20/11/18,08:34:07,11,11,1, 11.8,1,1, 8.372, 10577.785, 238.415, 52636.454 20/11/18,08:34:07,12,11,1, 11.8,1,1, 8.372, 10577.752, 238.431, 52636.437 20/11/18,08:34:07,13,11,1, 11.8,1,1, 8.372, 10577.735, 238.399, 52636.457 20/11/18,08:34:07,14,11,1, 11.8,1,1, 8.372, 10577.786, 238.446, 52636.467 20/11/18,08:34:07,15,11,1, 11.8,1,1, 8.372, 10577.765, 238.425, 52636.461 20/11/18,08:34:07,16,11,1, 11.8,1,1, 8.372, 10577.759, 238.419, 52636.436 20/11/18,08:34:07,17,11,1, 11.8,1,1, 8.372, 10577.769, 238.409, 52636.424 20/11/18,08:34:07,18,11,1, 11.8,1,1, 8.372, 10577.747, 238.392, 52636.397 20/11/18,08:34:07,19,11,1, 11.8,1,1, 8.372, 10577.765, 238.409, 52636.406 20/11/18,08:34:08,00,11,1, 11.8,1,1, 8.369, 10577.762, 238.409, 52636.406 20/11/18,08:34:08,01,11,1, 11.8,1,1, 8.369, 10577.775, 238.429, 52636.431 20/11/18,08:34:08,02,11,1, 11.8,1,1, 8.369, 10577.780, 238.379, 52636.405 20/11/18,08:34:08,03,11,1, 11.8,1,1, 8.369, 10577.788, 238.423, 52636.407 20/11/18,08:34:08,04,11,1, 11.8,1,1, 8.369, 10577.766, 238.405, 52636.423 20/11/18,08:34:08,05,11,1, 11.8,1,1, 8.369, 10577.764, 238.392, 52636.406 20/11/18,08:34:08,06,11,1, 11.8,1,1, 8.369, 10577.768, 238.418, 52636.426 20/11/18,08:34:08,07,11,1, 11.8,1,1, 8.369, 10577.782, 238.423, 52636.443 20/11/18,08:34:08,08,11,1, 11.8,1,1, 8.369, 10577.769, 238.372, 52636.417 20/11/18,08:34:08,09,11,1, 11.8,1,1, 8.369, 10577.757, 238.425, 52636.419 20/11/18,08:34:08,10,11,1, 11.8,1,1, 8.369, 10577.771, 238.367, 52636.391 20/11/18,08:34:08,11,11,1, 11.8,1,1, 8.369, 10577.779, 238.438, 52636.416 20/11/18,08:34:08,12,11,1, 11.8,1,1, 8.369, 10577.760, 238.382, 52636.410 20/11/18,08:34:08,13,11,1, 11.8,1,1, 8.369, 10577.792, 238.405, 52636.402 20/11/18,08:34:08,14,11,1, 11.8,1,1, 8.369, 10577.758, 238.398, 52636.389 20/11/18,08:34:08,15,11,1, 11.8,1,1, 8.369, 10577.765, 238.398, 52636.431 20/11/18,08:34:08,16,11,1, 11.8,1,1, 8.369, 10577.785, 238.411, 52636.400 20/11/18,08:34:08,17,11,1, 11.8,1,1, 8.369, 10577.777, 238.409, 52636.420 20/11/18,08:34:08,18,11,1, 11.8,1,1, 8.369, 10577.766, 238.353, 52636.389 20/11/18,08:34:08,19,11,1, 11.8,1,1, 8.369, 10577.806, 238.400, 52636.439 20/11/18,08:34:09,00,11,1, 11.9,1,1, 8.367, 10577.804, 238.400, 52636.439 20/11/18,08:34:09,01,11,1, 11.9,1,1, 8.367, 10577.794, 238.399, 52636.453 20/11/18,08:34:09,02,11,1, 11.9,1,1, 8.367, 10577.791, 238.382, 52636.390 20/11/18,08:34:09,03,11,1, 11.9,1,1, 8.367, 10577.796, 238.419, 52636.412 20/11/18,08:34:09,04,11,1, 11.9,1,1, 8.367, 10577.763, 238.375, 52636.413 20/11/18,08:34:09,05,11,1, 11.9,1,1, 8.367, 10577.780, 238.393, 52636.418 20/11/18,08:34:09,06,11,1, 11.9,1,1, 8.367, 10577.772, 238.377, 52636.414 20/11/18,08:34:09,07,11,1, 11.9,1,1, 8.367, 10577.762, 238.384, 52636.394 20/11/18,08:34:09,08,11,1, 11.9,1,1, 8.367, 10577.798, 238.386, 52636.438 20/11/18,08:34:09,09,11,1, 11.9,1,1, 8.367, 10577.783, 238.387, 52636.423 20/11/18,08:34:09,10,11,1, 11.9,1,1, 8.367, 10577.780, 238.382, 52636.408 20/11/18,08:34:09,11,11,1, 11.9,1,1, 8.367, 10577.809, 238.379, 52636.420 20/11/18,08:34:09,12,11,1, 11.9,1,1, 8.367, 10577.797, 238.377, 52636.448 20/11/18,08:34:09,13,11,1, 11.9,1,1, 8.367, 10577.781, 238.407, 52636.418 20/11/18,08:34:09,14,11,1, 11.9,1,1, 8.367, 10577.815, 238.360, 52636.379 20/11/18,08:34:09,15,11,1, 11.9,1,1, 8.367, 10577.823, 238.393, 52636.401 20/11/18,08:34:09,16,11,1, 11.9,1,1, 8.367, 10577.800, 238.392, 52636.380 20/11/18,08:34:09,17,11,1, 11.9,1,1, 8.367, 10577.810, 238.376, 52636.341 20/11/18,08:34:09,18,11,1, 11.9,1,1, 8.367, 10577.818, 238.398, 52636.438 20/11/18,08:34:09,19,11,1, 11.9,1,1, 8.367, 10577.809, 238.418, 52636.407 20/11/18,08:34:10,00,11,1, 11.9,1,1, 8.370, 10577.804, 238.418, 52636.407 20/11/18,08:34:10,01,11,1, 11.9,1,1, 8.370, 10577.826, 238.420, 52636.404 20/11/18,08:34:10,02,11,1, 11.9,1,1, 8.370, 10577.841, 238.380, 52636.394 20/11/18,08:34:10,03,11,1, 11.9,1,1, 8.370, 10577.843, 238.402, 52636.424 20/11/18,08:34:10,04,11,1, 11.9,1,1, 8.370, 10577.859, 238.402, 52636.378 20/11/18,08:34:10,05,11,1, 11.9,1,1, 8.370, 10577.814, 238.387, 52636.388 20/11/18,08:34:10,06,11,1, 11.9,1,1, 8.370, 10577.842, 238.372, 52636.396 20/11/18,08:34:10,07,11,1, 11.9,1,1, 8.370, 10577.812, 238.367, 52636.396 20/11/18,08:34:10,08,11,1, 11.9,1,1, 8.370, 10577.841, 238.396, 52636.435 20/11/18,08:34:10,09,11,1, 11.9,1,1, 8.370, 10577.835, 238.389, 52636.407 20/11/18,08:34:10,10,11,1, 11.9,1,1, 8.370, 10577.834, 238.393, 52636.410 20/11/18,08:34:10,11,11,1, 11.9,1,1, 8.370, 10577.833, 238.373, 52636.433 20/11/18,08:34:10,12,11,1, 11.9,1,1, 8.370, 10577.838, 238.389, 52636.459 20/11/18,08:34:10,13,11,1, 11.9,1,1, 8.370, 10577.843, 238.367, 52636.433 20/11/18,08:34:10,14,11,1, 11.9,1,1, 8.370, 10577.843, 238.399, 52636.453 20/11/18,08:34:10,15,11,1, 11.9,1,1, 8.370, 10577.845, 238.369, 52636.474 20/11/18,08:34:10,16,11,1, 11.9,1,1, 8.370, 10577.857, 238.390, 52636.449 20/11/18,08:34:10,17,11,1, 11.9,1,1, 8.370, 10577.846, 238.368, 52636.416 20/11/18,08:34:10,18,11,1, 11.9,1,1, 8.370, 10577.843, 238.409, 52636.486 20/11/18,08:34:10,19,11,1, 11.9,1,1, 8.370, 10577.835, 238.365, 52636.407 20/11/18,08:34:11,00,11,1, 11.9,1,1, 8.367, 10577.829, 238.365, 52636.407 20/11/18,08:34:11,01,11,1, 11.9,1,1, 8.367, 10577.826, 238.378, 52636.419 20/11/18,08:34:11,02,11,1, 11.9,1,1, 8.367, 10577.857, 238.384, 52636.483 20/11/18,08:34:11,03,11,1, 11.9,1,1, 8.367, 10577.835, 238.386, 52636.477 20/11/18,08:34:11,04,11,1, 11.9,1,1, 8.367, 10577.866, 238.408, 52636.650 20/11/18,08:34:11,05,11,1, 11.9,1,1, 8.367, 10577.888, 238.370, 52636.435 20/11/18,08:34:11,06,11,1, 11.9,1,1, 8.367, 10577.901, 238.401, 52636.468 20/11/18,08:34:11,07,11,1, 11.9,1,1, 8.367, 10577.852, 238.388, 52636.450 20/11/18,08:34:11,08,11,1, 11.9,1,1, 8.367, 10577.875, 238.395, 52636.489 20/11/18,08:34:11,09,11,1, 11.9,1,1, 8.367, 10577.861, 238.362, 52636.447 20/11/18,08:34:11,10,11,1, 11.9,1,1, 8.367, 10577.883, 238.391, 52636.470 20/11/18,08:34:11,11,11,1, 11.9,1,1, 8.367, 10577.900, 238.388, 52636.472 20/11/18,08:34:11,12,11,1, 11.9,1,1, 8.367, 10577.864, 238.391, 52636.487 20/11/18,08:34:11,13,11,1, 11.9,1,1, 8.367, 10577.870, 238.384, 52636.428 20/11/18,08:34:11,14,11,1, 11.9,1,1, 8.367, 10577.873, 238.361, 52636.439 20/11/18,08:34:11,15,11,1, 11.9,1,1, 8.367, 10577.878, 238.383, 52636.456 20/11/18,08:34:11,16,11,1, 11.9,1,1, 8.367, 10577.870, 238.390, 52636.450 20/11/18,08:34:11,17,11,1, 11.9,1,1, 8.367, 10577.878, 238.366, 52636.404 20/11/18,08:34:11,18,11,1, 11.9,1,1, 8.367, 10577.890, 238.394, 52636.428 20/11/18,08:34:11,19,11,1, 11.9,1,1, 8.367, 10577.856, 238.363, 52636.397 20/11/18,08:34:12,00,10,1, 11.9,1,1, 8.368, 10577.854, 238.363, 52636.397 20/11/18,08:34:12,01,10,1, 11.9,1,1, 8.368, 10577.893, 238.402, 52636.450 20/11/18,08:34:12,02,10,1, 11.9,1,1, 8.368, 10577.890, 238.380, 52636.438 20/11/18,08:34:12,03,10,1, 11.9,1,1, 8.368, 10577.894, 238.399, 52636.492 20/11/18,08:34:12,04,10,1, 11.9,1,1, 8.368, 10577.891, 238.391, 52636.445 20/11/18,08:34:12,05,10,1, 11.9,1,1, 8.368, 10577.895, 238.410, 52636.453 20/11/18,08:34:12,06,10,1, 11.9,1,1, 8.368, 10577.904, 238.393, 52636.457 20/11/18,08:34:12,07,10,1, 11.9,1,1, 8.368, 10577.902, 238.375, 52636.481 20/11/18,08:34:12,08,10,1, 11.9,1,1, 8.368, 10577.947, 238.348, 52636.217 20/11/18,08:34:12,09,10,1, 11.9,1,1, 8.368, 10577.879, 238.382, 52636.360 20/11/18,08:34:12,10,10,1, 11.9,1,1, 8.368, 10577.903, 238.360, 52636.396 20/11/18,08:34:12,11,10,1, 11.9,1,1, 8.368, 10577.920, 238.364, 52636.308 20/11/18,08:34:12,12,10,1, 11.9,1,1, 8.368, 10577.909, 238.350, 52636.357 20/11/18,08:34:12,13,10,1, 11.9,1,1, 8.368, 10577.888, 238.381, 52636.427 20/11/18,08:34:12,14,10,1, 11.9,1,1, 8.368, 10577.889, 238.355, 52636.426 20/11/18,08:34:12,15,10,1, 11.9,1,1, 8.368, 10577.915, 238.369, 52636.460 20/11/18,08:34:12,16,10,1, 11.9,1,1, 8.368, 10577.923, 238.340, 52636.444 20/11/18,08:34:12,17,10,1, 11.9,1,1, 8.368, 10577.917, 238.389, 52636.464 20/11/18,08:34:12,18,10,1, 11.9,1,1, 8.368, 10577.908, 238.374, 52636.434 20/11/18,08:34:12,19,10,1, 11.9,1,1, 8.368, 10577.909, 238.377, 52636.468 20/11/18,08:34:13,00,10,1, 11.9,1,1, 8.371, 10577.904, 238.377, 52636.468 20/11/18,08:34:13,01,10,1, 11.9,1,1, 8.371, 10577.918, 238.363, 52636.560 20/11/18,08:34:13,02,10,1, 11.9,1,1, 8.371, 10577.928, 238.364, 52636.507 20/11/18,08:34:13,03,10,1, 11.9,1,1, 8.371, 10577.919, 238.385, 52636.477 20/11/18,08:34:13,04,10,1, 11.9,1,1, 8.371, 10577.913, 238.360, 52636.499 20/11/18,08:34:13,05,10,1, 11.9,1,1, 8.371, 10577.935, 238.395, 52636.453 20/11/18,08:34:13,06,10,1, 11.9,1,1, 8.371, 10577.917, 238.363, 52636.441 20/11/18,08:34:13,07,10,1, 11.9,1,1, 8.371, 10577.936, 238.396, 52636.474 20/11/18,08:34:13,08,10,1, 11.9,1,1, 8.371, 10577.922, 238.376, 52636.439 20/11/18,08:34:13,09,10,1, 11.9,1,1, 8.371, 10577.938, 238.383, 52636.467 20/11/18,08:34:13,10,10,1, 11.9,1,1, 8.371, 10577.919, 238.372, 52636.450 20/11/18,08:34:13,11,10,1, 11.9,1,1, 8.371, 10577.936, 238.377, 52636.481 20/11/18,08:34:13,12,10,1, 11.9,1,1, 8.371, 10577.930, 238.372, 52636.501 20/11/18,08:34:13,13,10,1, 11.9,1,1, 8.371, 10577.927, 238.411, 52636.466 20/11/18,08:34:13,14,10,1, 11.9,1,1, 8.371, 10577.952, 238.402, 52636.453 20/11/18,08:34:13,15,10,1, 11.9,1,1, 8.371, 10577.953, 238.400, 52636.471 20/11/18,08:34:13,16,10,1, 11.9,1,1, 8.371, 10577.939, 238.355, 52636.480 20/11/18,08:34:13,17,10,1, 11.9,1,1, 8.371, 10577.950, 238.379, 52636.495 20/11/18,08:34:13,18,10,1, 11.9,1,1, 8.371, 10577.955, 238.373, 52636.455 20/11/18,08:34:13,19,10,1, 11.9,1,1, 8.371, 10577.965, 238.376, 52636.489 20/11/18,08:34:14,00,10,1, 11.9,1,1, 8.369, 10577.962, 238.376, 52636.489 20/11/18,08:34:14,01,10,1, 11.9,1,1, 8.369, 10577.958, 238.392, 52636.477 20/11/18,08:34:14,02,10,1, 11.9,1,1, 8.369, 10577.969, 238.395, 52636.480 20/11/18,08:34:14,03,10,1, 11.9,1,1, 8.369, 10577.928, 238.393, 52636.619 20/11/18,08:34:14,04,10,1, 11.9,1,1, 8.369, 10577.910, 238.389, 52636.447 20/11/18,08:34:14,05,10,1, 11.9,1,1, 8.369, 10577.925, 238.417, 52636.473 20/11/18,08:34:14,06,10,1, 11.9,1,1, 8.369, 10577.939, 238.368, 52636.481 20/11/18,08:34:14,07,10,1, 11.9,1,1, 8.369, 10577.946, 238.362, 52636.489 20/11/18,08:34:14,08,10,1, 11.9,1,1, 8.369, 10577.969, 238.392, 52636.502 20/11/18,08:34:14,09,10,1, 11.9,1,1, 8.369, 10577.967, 238.362, 52636.473 20/11/18,08:34:14,10,10,1, 11.9,1,1, 8.369, 10577.970, 238.389, 52636.508 20/11/18,08:34:14,11,10,1, 11.9,1,1, 8.369, 10577.968, 238.379, 52636.468 20/11/18,08:34:14,12,10,1, 11.9,1,1, 8.369, 10577.970, 238.429, 52636.498 20/11/18,08:34:14,13,10,1, 11.9,1,1, 8.369, 10577.952, 238.361, 52636.452 20/11/18,08:34:14,14,10,1, 11.9,1,1, 8.369, 10578.009, 238.402, 52636.501 20/11/18,08:34:14,15,10,1, 11.9,1,1, 8.369, 10577.999, 238.380, 52636.495 20/11/18,08:34:14,16,10,1, 11.9,1,1, 8.369, 10577.997, 238.394, 52636.524 20/11/18,08:34:14,17,10,1, 11.9,1,1, 8.369, 10577.982, 238.390, 52636.481 20/11/18,08:34:14,18,10,1, 11.9,1,1, 8.369, 10577.952, 238.425, 52636.383 20/11/18,08:34:14,19,10,1, 11.9,1,1, 8.369, 10578.006, 238.380, 52636.562 20/11/18,08:34:15,00,10,1, 11.8,1,1, 8.370, 10578.004, 238.380, 52636.562 20/11/18,08:34:15,01,10,1, 11.8,1,1, 8.370, 10577.990, 238.402, 52636.513 20/11/18,08:34:15,02,10,1, 11.8,1,1, 8.370, 10577.981, 238.434, 52636.546 20/11/18,08:34:15,03,10,1, 11.8,1,1, 8.370, 10577.983, 238.416, 52636.500 20/11/18,08:34:15,04,10,1, 11.8,1,1, 8.370, 10577.982, 238.413, 52636.543 20/11/18,08:34:15,05,10,1, 11.8,1,1, 8.370, 10577.976, 238.451, 52636.511 20/11/18,08:34:15,06,10,1, 11.8,1,1, 8.370, 10577.971, 238.408, 52636.485 20/11/18,08:34:15,07,10,1, 11.8,1,1, 8.370, 10577.980, 238.421, 52636.496 20/11/18,08:34:15,08,10,1, 11.8,1,1, 8.370, 10577.994, 238.427, 52636.492 20/11/18,08:34:15,09,10,1, 11.8,1,1, 8.370, 10578.013, 238.397, 52636.482 20/11/18,08:34:15,10,10,1, 11.8,1,1, 8.370, 10577.995, 238.415, 52636.506 20/11/18,08:34:15,11,10,1, 11.8,1,1, 8.370, 10577.980, 238.404, 52636.486 20/11/18,08:34:15,12,10,1, 11.8,1,1, 8.370, 10577.996, 238.429, 52636.486 20/11/18,08:34:15,13,10,1, 11.8,1,1, 8.370, 10577.968, 238.416, 52636.463 20/11/18,08:34:15,14,10,1, 11.8,1,1, 8.370, 10577.998, 238.432, 52636.528 20/11/18,08:34:15,15,10,1, 11.8,1,1, 8.370, 10578.009, 238.408, 52636.485 20/11/18,08:34:15,16,10,1, 11.8,1,1, 8.370, 10577.959, 238.398, 52636.488 20/11/18,08:34:15,17,10,1, 11.8,1,1, 8.370, 10577.991, 238.428, 52636.493 20/11/18,08:34:15,18,10,1, 11.8,1,1, 8.370, 10577.976, 238.391, 52636.453 20/11/18,08:34:15,19,10,1, 11.8,1,1, 8.370, 10577.998, 238.424, 52636.506 20/11/18,08:34:16,00,10,1, 11.9,1,1, 8.371, 10577.996, 238.424, 52636.506 20/11/18,08:34:16,01,10,1, 11.9,1,1, 8.371, 10578.001, 238.417, 52636.506 20/11/18,08:34:16,02,10,1, 11.9,1,1, 8.371, 10577.961, 238.415, 52636.550 20/11/18,08:34:16,03,10,1, 11.9,1,1, 8.371, 10578.014, 238.399, 52636.525 20/11/18,08:34:16,04,10,1, 11.9,1,1, 8.371, 10577.987, 238.393, 52636.482 20/11/18,08:34:16,05,10,1, 11.9,1,1, 8.371, 10578.011, 238.452, 52636.531 20/11/18,08:34:16,06,10,1, 11.9,1,1, 8.371, 10577.997, 238.375, 52636.404 20/11/18,08:34:16,07,10,1, 11.9,1,1, 8.371, 10578.004, 238.435, 52636.536 20/11/18,08:34:16,08,10,1, 11.9,1,1, 8.371, 10577.977, 238.391, 52636.498 20/11/18,08:34:16,09,10,1, 11.9,1,1, 8.371, 10577.998, 238.430, 52636.520 20/11/18,08:34:16,10,10,1, 11.9,1,1, 8.371, 10577.996, 238.415, 52636.499 20/11/18,08:34:16,11,10,1, 11.9,1,1, 8.371, 10577.980, 238.428, 52636.512 20/11/18,08:34:16,12,10,1, 11.9,1,1, 8.371, 10577.969, 238.425, 52636.508 20/11/18,08:34:16,13,10,1, 11.9,1,1, 8.371, 10577.992, 238.445, 52636.507 20/11/18,08:34:16,14,10,1, 11.9,1,1, 8.371, 10577.993, 238.416, 52636.502 20/11/18,08:34:16,15,10,1, 11.9,1,1, 8.371, 10577.998, 238.435, 52636.532 20/11/18,08:34:16,16,10,1, 11.9,1,1, 8.371, 10577.999, 238.434, 52636.500 20/11/18,08:34:16,17,10,1, 11.9,1,1, 8.371, 10578.011, 238.471, 52636.516 20/11/18,08:34:16,18,10,1, 11.9,1,1, 8.371, 10578.009, 238.441, 52636.474 20/11/18,08:34:16,19,10,1, 11.9,1,1, 8.371, 10578.005, 238.459, 52636.488 20/11/18,08:34:17,00,10,1, 11.9,1,1, 8.372, 10578.004, 238.459, 52636.488 20/11/18,08:34:17,01,10,1, 11.9,1,1, 8.372, 10577.989, 238.445, 52636.499 20/11/18,08:34:17,02,10,1, 11.9,1,1, 8.372, 10577.994, 238.444, 52636.490 20/11/18,08:34:17,03,10,1, 11.9,1,1, 8.372, 10578.007, 238.433, 52636.490 20/11/18,08:34:17,04,10,1, 11.9,1,1, 8.372, 10578.016, 238.451, 52636.537 20/11/18,08:34:17,05,10,1, 11.9,1,1, 8.372, 10578.011, 238.467, 52636.559 20/11/18,08:34:17,06,10,1, 11.9,1,1, 8.372, 10577.995, 238.437, 52636.495 20/11/18,08:34:17,07,10,1, 11.9,1,1, 8.372, 10578.009, 238.433, 52636.510 20/11/18,08:34:17,08,10,1, 11.9,1,1, 8.372, 10578.001, 238.455, 52636.503 20/11/18,08:34:17,09,10,1, 11.9,1,1, 8.372, 10578.010, 238.448, 52636.515 20/11/18,08:34:17,10,10,1, 11.9,1,1, 8.372, 10577.981, 238.467, 52636.505 20/11/18,08:34:17,11,10,1, 11.9,1,1, 8.372, 10578.006, 238.417, 52636.513 20/11/18,08:34:17,12,10,1, 11.9,1,1, 8.372, 10578.025, 238.489, 52636.537 20/11/18,08:34:17,13,10,1, 11.9,1,1, 8.372, 10578.005, 238.452, 52636.522 20/11/18,08:34:17,14,10,1, 11.9,1,1, 8.372, 10578.039, 238.472, 52636.521 20/11/18,08:34:17,15,10,1, 11.9,1,1, 8.372, 10578.019, 238.462, 52636.516 20/11/18,08:34:17,16,10,1, 11.9,1,1, 8.372, 10578.013, 238.478, 52636.511 20/11/18,08:34:17,17,10,1, 11.9,1,1, 8.372, 10577.996, 238.469, 52636.533 20/11/18,08:34:17,18,10,1, 11.9,1,1, 8.372, 10578.012, 238.473, 52636.498 20/11/18,08:34:17,19,10,1, 11.9,1,1, 8.372, 10577.988, 238.474, 52636.548 20/11/18,08:34:18,00,11,1, 11.9,1,1, 8.369, 10577.987, 238.474, 52636.548 20/11/18,08:34:18,01,11,1, 11.9,1,1, 8.369, 10578.004, 238.461, 52636.556 20/11/18,08:34:18,02,11,1, 11.9,1,1, 8.369, 10578.029, 238.485, 52636.563 20/11/18,08:34:18,03,11,1, 11.9,1,1, 8.369, 10578.009, 238.457, 52636.506 20/11/18,08:34:18,04,11,1, 11.9,1,1, 8.369, 10578.023, 238.502, 52636.541 20/11/18,08:34:18,05,11,1, 11.9,1,1, 8.369, 10578.000, 238.453, 52636.525 20/11/18,08:34:18,06,11,1, 11.9,1,1, 8.369, 10578.004, 238.485, 52636.572 20/11/18,08:34:18,07,11,1, 11.9,1,1, 8.369, 10578.003, 238.479, 52636.558 20/11/18,08:34:18,08,11,1, 11.9,1,1, 8.369, 10578.000, 238.469, 52636.568 20/11/18,08:34:18,09,11,1, 11.9,1,1, 8.369, 10578.004, 238.450, 52636.540 20/11/18,08:34:18,10,11,1, 11.9,1,1, 8.369, 10578.016, 238.479, 52636.566 20/11/18,08:34:18,11,11,1, 11.9,1,1, 8.369, 10578.009, 238.482, 52636.554 20/11/18,08:34:18,12,11,1, 11.9,1,1, 8.369, 10578.008, 238.515, 52636.583 20/11/18,08:34:18,13,11,1, 11.9,1,1, 8.369, 10577.978, 238.448, 52636.554 20/11/18,08:34:18,14,11,1, 11.9,1,1, 8.369, 10578.014, 238.514, 52636.586 20/11/18,08:34:18,15,11,1, 11.9,1,1, 8.369, 10578.008, 238.491, 52636.545 20/11/18,08:34:18,16,11,1, 11.9,1,1, 8.369, 10578.014, 238.526, 52636.562 20/11/18,08:34:18,17,11,1, 11.9,1,1, 8.369, 10578.008, 238.514, 52636.539 20/11/18,08:34:18,18,11,1, 11.9,1,1, 8.369, 10577.989, 238.512, 52636.550 20/11/18,08:34:18,19,11,1, 11.9,1,1, 8.369, 10577.998, 238.500, 52636.546 20/11/18,08:34:19,00,11,1, 11.9,1,1, 8.364, 10577.996, 238.500, 52636.546 20/11/18,08:34:19,01,11,1, 11.9,1,1, 8.364, 10577.985, 238.511, 52636.568 20/11/18,08:34:19,02,11,1, 11.9,1,1, 8.364, 10577.986, 238.508, 52636.572 20/11/18,08:34:19,03,11,1, 11.9,1,1, 8.364, 10577.981, 238.525, 52636.560 20/11/18,08:34:19,04,11,1, 11.9,1,1, 8.364, 10578.006, 238.511, 52636.589 20/11/18,08:34:19,05,11,1, 11.9,1,1, 8.364, 10577.989, 238.521, 52636.511 20/11/18,08:34:19,06,11,1, 11.9,1,1, 8.364, 10577.990, 238.532, 52636.587 20/11/18,08:34:19,07,11,1, 11.9,1,1, 8.364, 10577.993, 238.552, 52636.592 20/11/18,08:34:19,08,11,1, 11.9,1,1, 8.364, 10578.002, 238.532, 52636.540 20/11/18,08:34:19,09,11,1, 11.9,1,1, 8.364, 10578.006, 238.536, 52636.598 20/11/18,08:34:19,10,11,1, 11.9,1,1, 8.364, 10578.001, 238.539, 52636.631 20/11/18,08:34:19,11,11,1, 11.9,1,1, 8.364, 10577.991, 238.539, 52636.611 20/11/18,08:34:19,12,11,1, 11.9,1,1, 8.364, 10578.012, 238.542, 52636.587 20/11/18,08:34:19,13,11,1, 11.9,1,1, 8.364, 10577.990, 238.525, 52636.590 20/11/18,08:34:19,14,11,1, 11.9,1,1, 8.364, 10577.998, 238.539, 52636.616 20/11/18,08:34:19,15,11,1, 11.9,1,1, 8.364, 10577.993, 238.550, 52636.598 20/11/18,08:34:19,16,11,1, 11.9,1,1, 8.364, 10577.982, 238.534, 52636.597 20/11/18,08:34:19,17,11,1, 11.9,1,1, 8.364, 10578.018, 238.553, 52636.612 20/11/18,08:34:19,18,11,1, 11.9,1,1, 8.364, 10578.013, 238.540, 52636.591 20/11/18,08:34:19,19,11,1, 11.9,1,1, 8.364, 10578.001, 238.556, 52636.612 20/11/18,08:34:20,00,11,1, 11.9,1,1, 8.370, 10577.996, 238.556, 52636.612 20/11/18,08:34:20,01,11,1, 11.9,1,1, 8.370, 10577.994, 238.548, 52636.601 20/11/18,08:34:20,02,11,1, 11.9,1,1, 8.370, 10577.968, 238.526, 52636.595 20/11/18,08:34:20,03,11,1, 11.9,1,1, 8.370, 10578.001, 238.576, 52636.604 20/11/18,08:34:20,04,11,1, 11.9,1,1, 8.370, 10577.994, 238.522, 52636.600 20/11/18,08:34:20,05,11,1, 11.9,1,1, 8.370, 10577.986, 238.539, 52636.597 20/11/18,08:34:20,06,11,1, 11.9,1,1, 8.370, 10578.000, 238.525, 52636.562 20/11/18,08:34:20,07,11,1, 11.9,1,1, 8.370, 10578.010, 238.568, 52636.618 20/11/18,08:34:20,08,11,1, 11.9,1,1, 8.370, 10577.988, 238.550, 52636.617 20/11/18,08:34:20,09,11,1, 11.9,1,1, 8.370, 10577.996, 238.588, 52636.610 20/11/18,08:34:20,10,11,1, 11.9,1,1, 8.370, 10577.973, 238.546, 52636.600 20/11/18,08:34:20,11,11,1, 11.9,1,1, 8.370, 10577.998, 238.574, 52636.592 20/11/18,08:34:20,12,11,1, 11.9,1,1, 8.370, 10578.022, 238.575, 52636.626 20/11/18,08:34:20,13,11,1, 11.9,1,1, 8.370, 10578.013, 238.582, 52636.616 20/11/18,08:34:20,14,11,1, 11.9,1,1, 8.370, 10578.010, 238.567, 52636.626 20/11/18,08:34:20,15,11,1, 11.9,1,1, 8.370, 10577.963, 238.563, 52636.606 20/11/18,08:34:20,16,11,1, 11.9,1,1, 8.370, 10577.998, 238.565, 52636.603 20/11/18,08:34:20,17,11,1, 11.9,1,1, 8.370, 10577.988, 238.576, 52636.640 20/11/18,08:34:20,18,11,1, 11.9,1,1, 8.370, 10577.986, 238.597, 52636.604 20/11/18,08:34:20,19,11,1, 11.9,1,1, 8.370, 10577.996, 238.589, 52636.633 20/11/18,08:34:21,00,11,1, 11.8,1,1, 8.367, 10577.996, 238.589, 52636.633 20/11/18,08:34:21,01,11,1, 11.8,1,1, 8.367, 10577.950, 238.598, 52636.618 20/11/18,08:34:21,02,11,1, 11.8,1,1, 8.367, 10577.991, 238.586, 52636.576 20/11/18,08:34:21,03,11,1, 11.8,1,1, 8.367, 10577.956, 238.549, 52636.627 20/11/18,08:34:21,04,11,1, 11.8,1,1, 8.367, 10577.973, 238.601, 52636.654 20/11/18,08:34:21,05,11,1, 11.8,1,1, 8.367, 10577.979, 238.569, 52636.605 20/11/18,08:34:21,06,11,1, 11.8,1,1, 8.367, 10577.975, 238.607, 52636.591 20/11/18,08:34:21,07,11,1, 11.8,1,1, 8.367, 10577.959, 238.586, 52636.622 20/11/18,08:34:21,08,11,1, 11.8,1,1, 8.367, 10577.950, 238.599, 52636.609 20/11/18,08:34:21,09,11,1, 11.8,1,1, 8.367, 10577.981, 238.605, 52636.613 20/11/18,08:34:21,10,11,1, 11.8,1,1, 8.367, 10577.969, 238.608, 52636.626 20/11/18,08:34:21,11,11,1, 11.8,1,1, 8.367, 10577.979, 238.591, 52636.624 20/11/18,08:34:21,12,11,1, 11.8,1,1, 8.367, 10578.009, 238.631, 52636.638 20/11/18,08:34:21,13,11,1, 11.8,1,1, 8.367, 10577.927, 238.595, 52636.657 20/11/18,08:34:21,14,11,1, 11.8,1,1, 8.367, 10577.952, 238.641, 52636.604 20/11/18,08:34:21,15,11,1, 11.8,1,1, 8.367, 10577.942, 238.612, 52636.550 20/11/18,08:34:21,16,11,1, 11.8,1,1, 8.367, 10577.942, 238.631, 52636.635 20/11/18,08:34:21,17,11,1, 11.8,1,1, 8.367, 10577.941, 238.596, 52636.599 20/11/18,08:34:21,18,11,1, 11.8,1,1, 8.367, 10577.950, 238.618, 52636.584 20/11/18,08:34:21,19,11,1, 11.8,1,1, 8.367, 10577.961, 238.633, 52636.638 20/11/18,08:34:22,00,11,1, 11.8,1,1, 8.371, 10577.954, 238.633, 52636.638 20/11/18,08:34:22,01,11,1, 11.8,1,1, 8.371, 10577.959, 238.623, 52636.609 20/11/18,08:34:22,02,11,1, 11.8,1,1, 8.371, 10577.948, 238.636, 52636.658 20/11/18,08:34:22,03,11,1, 11.8,1,1, 8.371, 10577.942, 238.643, 52636.636 20/11/18,08:34:22,04,11,1, 11.8,1,1, 8.371, 10577.968, 238.662, 52636.670 20/11/18,08:34:22,05,11,1, 11.8,1,1, 8.371, 10577.951, 238.630, 52636.623 20/11/18,08:34:22,06,11,1, 11.8,1,1, 8.371, 10577.971, 238.657, 52636.611 20/11/18,08:34:22,07,11,1, 11.8,1,1, 8.371, 10577.955, 238.638, 52636.629 20/11/18,08:34:22,08,11,1, 11.8,1,1, 8.371, 10577.939, 238.651, 52636.633 20/11/18,08:34:22,09,11,1, 11.8,1,1, 8.371, 10577.923, 238.643, 52636.609 20/11/18,08:34:22,10,11,1, 11.8,1,1, 8.371, 10577.938, 238.638, 52636.589 20/11/18,08:34:22,11,11,1, 11.8,1,1, 8.371, 10577.944, 238.651, 52636.617 20/11/18,08:34:22,12,11,1, 11.8,1,1, 8.371, 10577.938, 238.650, 52636.626 20/11/18,08:34:22,13,11,1, 11.8,1,1, 8.371, 10577.953, 238.638, 52636.623 20/11/18,08:34:22,14,11,1, 11.8,1,1, 8.371, 10577.936, 238.659, 52636.632 20/11/18,08:34:22,15,11,1, 11.8,1,1, 8.371, 10577.952, 238.677, 52636.638 20/11/18,08:34:22,16,11,1, 11.8,1,1, 8.371, 10577.939, 238.672, 52636.634 20/11/18,08:34:22,17,11,1, 11.8,1,1, 8.371, 10577.935, 238.685, 52636.628 20/11/18,08:34:22,18,11,1, 11.8,1,1, 8.371, 10577.914, 238.650, 52636.625 20/11/18,08:34:22,19,11,1, 11.8,1,1, 8.371, 10577.946, 238.673, 52636.607 20/11/18,08:34:23,00,11,1, 11.9,1,1, 8.371, 10577.946, 238.673, 52636.607 20/11/18,08:34:23,01,11,1, 11.9,1,1, 8.371, 10577.935, 238.704, 52636.654 20/11/18,08:34:23,02,11,1, 11.9,1,1, 8.371, 10577.905, 238.655, 52636.601 20/11/18,08:34:23,03,11,1, 11.9,1,1, 8.371, 10577.920, 238.677, 52636.588 20/11/18,08:34:23,04,11,1, 11.9,1,1, 8.371, 10577.891, 238.676, 52636.606 20/11/18,08:34:23,05,11,1, 11.9,1,1, 8.371, 10577.930, 238.673, 52636.588 20/11/18,08:34:23,06,11,1, 11.9,1,1, 8.371, 10577.947, 238.698, 52636.633 20/11/18,08:34:23,07,11,1, 11.9,1,1, 8.371, 10577.915, 238.714, 52636.645 20/11/18,08:34:23,08,11,1, 11.9,1,1, 8.371, 10577.925, 238.677, 52636.647 20/11/18,08:34:23,09,11,1, 11.9,1,1, 8.371, 10577.940, 238.726, 52636.662 20/11/18,08:34:23,10,11,1, 11.9,1,1, 8.371, 10577.925, 238.679, 52636.636 20/11/18,08:34:23,11,11,1, 11.9,1,1, 8.371, 10577.952, 238.704, 52636.672 20/11/18,08:34:23,12,11,1, 11.9,1,1, 8.371, 10577.926, 238.704, 52636.666 20/11/18,08:34:23,13,11,1, 11.9,1,1, 8.371, 10577.911, 238.685, 52636.668 20/11/18,08:34:23,14,11,1, 11.9,1,1, 8.371, 10577.922, 238.716, 52636.650 20/11/18,08:34:23,15,11,1, 11.9,1,1, 8.371, 10577.900, 238.692, 52636.624 20/11/18,08:34:23,16,11,1, 11.9,1,1, 8.371, 10577.898, 238.698, 52636.664 20/11/18,08:34:23,17,11,1, 11.9,1,1, 8.371, 10577.923, 238.709, 52636.645 20/11/18,08:34:23,18,11,1, 11.9,1,1, 8.371, 10577.914, 238.690, 52636.597 20/11/18,08:34:23,19,11,1, 11.9,1,1, 8.371, 10577.933, 238.709, 52636.591 20/11/18,08:34:24,00,11,1, 11.8,1,1, 8.370, 10577.929, 238.709, 52636.591 20/11/18,08:34:24,01,11,1, 11.8,1,1, 8.370, 10577.935, 238.728, 52636.646 20/11/18,08:34:24,02,11,1, 11.8,1,1, 8.370, 10577.911, 238.739, 52636.653 20/11/18,08:34:24,03,11,1, 11.8,1,1, 8.370, 10577.921, 238.734, 52636.655 20/11/18,08:34:24,04,11,1, 11.8,1,1, 8.370, 10577.913, 238.746, 52636.694 20/11/18,08:34:24,05,11,1, 11.8,1,1, 8.370, 10577.890, 238.710, 52636.619 20/11/18,08:34:24,06,11,1, 11.8,1,1, 8.370, 10577.909, 238.722, 52636.696 20/11/18,08:34:24,07,11,1, 11.8,1,1, 8.370, 10577.899, 238.720, 52636.637 20/11/18,08:34:24,08,11,1, 11.8,1,1, 8.370, 10577.896, 238.724, 52636.697 20/11/18,08:34:24,09,11,1, 11.8,1,1, 8.370, 10577.889, 238.715, 52636.671 20/11/18,08:34:24,10,11,1, 11.8,1,1, 8.370, 10577.896, 238.729, 52636.682 20/11/18,08:34:24,11,11,1, 11.8,1,1, 8.370, 10577.894, 238.713, 52636.677 20/11/18,08:34:24,12,11,1, 11.8,1,1, 8.370, 10577.897, 238.733, 52636.651 20/11/18,08:34:24,13,11,1, 11.8,1,1, 8.370, 10577.875, 238.724, 52636.627 20/11/18,08:34:24,14,11,1, 11.8,1,1, 8.370, 10577.879, 238.759, 52636.694 20/11/18,08:34:24,15,11,1, 11.8,1,1, 8.370, 10577.883, 238.737, 52636.662 20/11/18,08:34:24,16,11,1, 11.8,1,1, 8.370, 10577.912, 238.773, 52636.700 20/11/18,08:34:24,17,11,1, 11.8,1,1, 8.370, 10577.879, 238.720, 52636.691 20/11/18,08:34:24,18,11,1, 11.8,1,1, 8.370, 10577.902, 238.766, 52636.688 20/11/18,08:34:24,19,11,1, 11.8,1,1, 8.370, 10577.891, 238.747, 52636.721 20/11/18,08:34:25,00,11,1, 11.8,1,1, 8.370, 10577.887, 238.747, 52636.721 20/11/18,08:34:25,01,11,1, 11.8,1,1, 8.370, 10577.869, 238.751, 52636.653 20/11/18,08:34:25,02,11,1, 11.8,1,1, 8.370, 10577.882, 238.765, 52636.683 20/11/18,08:34:25,03,11,1, 11.8,1,1, 8.370, 10577.876, 238.723, 52636.666 20/11/18,08:34:25,04,11,1, 11.8,1,1, 8.370, 10577.882, 238.760, 52636.693 20/11/18,08:34:25,05,11,1, 11.8,1,1, 8.370, 10577.878, 238.747, 52636.675 20/11/18,08:34:25,06,11,1, 11.8,1,1, 8.370, 10577.877, 238.773, 52636.717 20/11/18,08:34:25,07,11,1, 11.8,1,1, 8.370, 10577.870, 238.761, 52636.699 20/11/18,08:34:25,08,11,1, 11.8,1,1, 8.370, 10577.875, 238.754, 52636.684 20/11/18,08:34:25,09,11,1, 11.8,1,1, 8.370, 10577.877, 238.778, 52636.685 20/11/18,08:34:25,10,11,1, 11.8,1,1, 8.370, 10577.872, 238.745, 52636.726 20/11/18,08:34:25,11,11,1, 11.8,1,1, 8.370, 10577.864, 238.778, 52636.697 20/11/18,08:34:25,12,11,1, 11.8,1,1, 8.370, 10577.851, 238.776, 52636.713 20/11/18,08:34:25,13,11,1, 11.8,1,1, 8.370, 10577.879, 238.771, 52636.722 20/11/18,08:34:25,14,11,1, 11.8,1,1, 8.370, 10577.850, 238.769, 52636.690 20/11/18,08:34:25,15,11,1, 11.8,1,1, 8.370, 10577.854, 238.761, 52636.678 20/11/18,08:34:25,16,11,1, 11.8,1,1, 8.370, 10577.851, 238.783, 52636.692 20/11/18,08:34:25,17,11,1, 11.8,1,1, 8.370, 10577.870, 238.773, 52636.691 20/11/18,08:34:25,18,11,1, 11.8,1,1, 8.370, 10577.849, 238.749, 52636.665 20/11/18,08:34:25,19,11,1, 11.8,1,1, 8.370, 10577.860, 238.784, 52636.714 20/11/18,08:34:26,00,11,1, 11.9,1,1, 8.366, 10577.854, 238.784, 52636.714 20/11/18,08:34:26,01,11,1, 11.9,1,1, 8.366, 10577.865, 238.800, 52636.760 20/11/18,08:34:26,02,11,1, 11.9,1,1, 8.366, 10577.866, 238.780, 52636.726 20/11/18,08:34:26,03,11,1, 11.9,1,1, 8.366, 10577.869, 238.790, 52636.736 20/11/18,08:34:26,04,11,1, 11.9,1,1, 8.366, 10577.850, 238.778, 52636.677 20/11/18,08:34:26,05,11,1, 11.9,1,1, 8.366, 10577.846, 238.779, 52636.700 20/11/18,08:34:26,06,11,1, 11.9,1,1, 8.366, 10577.849, 238.783, 52636.681 20/11/18,08:34:26,07,11,1, 11.9,1,1, 8.366, 10577.850, 238.780, 52636.705 20/11/18,08:34:26,08,11,1, 11.9,1,1, 8.366, 10577.869, 238.767, 52636.598 20/11/18,08:34:26,09,11,1, 11.9,1,1, 8.366, 10577.895, 238.815, 52636.733 20/11/18,08:34:26,10,11,1, 11.9,1,1, 8.366, 10577.863, 238.783, 52636.677 20/11/18,08:34:26,11,11,1, 11.9,1,1, 8.366, 10577.827, 238.818, 52636.680 20/11/18,08:34:26,12,11,1, 11.9,1,1, 8.366, 10577.865, 238.790, 52636.693 20/11/18,08:34:26,13,11,1, 11.9,1,1, 8.366, 10577.829, 238.780, 52636.718 20/11/18,08:34:26,14,11,1, 11.9,1,1, 8.366, 10577.851, 238.811, 52636.668 20/11/18,08:34:26,15,11,1, 11.9,1,1, 8.366, 10577.850, 238.784, 52636.681 20/11/18,08:34:26,16,11,1, 11.9,1,1, 8.366, 10577.831, 238.816, 52636.695 20/11/18,08:34:26,17,11,1, 11.9,1,1, 8.366, 10577.828, 238.825, 52636.648 20/11/18,08:34:26,18,11,1, 11.9,1,1, 8.366, 10577.836, 238.821, 52636.705 20/11/18,08:34:26,19,11,1, 11.9,1,1, 8.366, 10577.846, 238.800, 52636.681 20/11/18,08:34:27,00,11,1, 11.8,1,1, 8.368, 10577.846, 238.800, 52636.681 20/11/18,08:34:27,01,11,1, 11.8,1,1, 8.368, 10577.850, 238.809, 52636.678 20/11/18,08:34:27,02,11,1, 11.8,1,1, 8.368, 10577.852, 238.814, 52636.671 20/11/18,08:34:27,03,11,1, 11.8,1,1, 8.368, 10577.789, 238.808, 52636.672 20/11/18,08:34:27,04,11,1, 11.8,1,1, 8.368, 10577.833, 238.810, 52636.687 20/11/18,08:34:27,05,11,1, 11.8,1,1, 8.368, 10577.809, 238.791, 52636.666 20/11/18,08:34:27,06,11,1, 11.8,1,1, 8.368, 10577.825, 238.828, 52636.685 20/11/18,08:34:27,07,11,1, 11.8,1,1, 8.368, 10577.838, 238.805, 52636.715 20/11/18,08:34:27,08,11,1, 11.8,1,1, 8.368, 10577.842, 238.829, 52636.698 20/11/18,08:34:27,09,11,1, 11.8,1,1, 8.368, 10577.818, 238.844, 52636.704 20/11/18,08:34:27,10,11,1, 11.8,1,1, 8.368, 10577.840, 238.839, 52636.714 20/11/18,08:34:27,11,11,1, 11.8,1,1, 8.368, 10577.816, 238.830, 52636.662 20/11/18,08:34:27,12,11,1, 11.8,1,1, 8.368, 10577.830, 238.847, 52636.676 20/11/18,08:34:27,13,11,1, 11.8,1,1, 8.368, 10577.826, 238.832, 52636.665 20/11/18,08:34:27,14,11,1, 11.8,1,1, 8.368, 10577.830, 238.843, 52636.700 20/11/18,08:34:27,15,11,1, 11.8,1,1, 8.368, 10577.816, 238.831, 52636.670 20/11/18,08:34:27,16,11,1, 11.8,1,1, 8.368, 10577.821, 238.853, 52636.671 20/11/18,08:34:27,17,11,1, 11.8,1,1, 8.368, 10577.815, 238.840, 52636.673 20/11/18,08:34:27,18,11,1, 11.8,1,1, 8.368, 10577.807, 238.844, 52636.679 20/11/18,08:34:27,19,11,1, 11.8,1,1, 8.368, 10577.833, 238.863, 52636.724 20/11/18,08:34:28,00,11,1, 11.8,1,1, 8.371, 10577.829, 238.863, 52636.724 20/11/18,08:34:28,01,11,1, 11.8,1,1, 8.371, 10577.818, 238.845, 52636.669 20/11/18,08:34:28,02,11,1, 11.8,1,1, 8.371, 10577.818, 238.849, 52636.721 20/11/18,08:34:28,03,11,1, 11.8,1,1, 8.371, 10577.834, 238.852, 52636.708 20/11/18,08:34:28,04,11,1, 11.8,1,1, 8.371, 10577.829, 238.868, 52636.707 20/11/18,08:34:28,05,11,1, 11.8,1,1, 8.371, 10577.808, 238.869, 52636.670 20/11/18,08:34:28,06,11,1, 11.8,1,1, 8.371, 10577.820, 238.854, 52636.737 20/11/18,08:34:28,07,11,1, 11.8,1,1, 8.371, 10577.825, 238.884, 52636.729 20/11/18,08:34:28,08,11,1, 11.8,1,1, 8.371, 10577.798, 238.843, 52636.722 20/11/18,08:34:28,09,11,1, 11.8,1,1, 8.371, 10577.833, 238.885, 52636.589 20/11/18,08:34:28,10,11,1, 11.8,1,1, 8.371, 10577.812, 238.852, 52636.696 20/11/18,08:34:28,11,11,1, 11.8,1,1, 8.371, 10577.795, 238.851, 52636.711 20/11/18,08:34:28,12,11,1, 11.8,1,1, 8.371, 10577.805, 238.865, 52636.714 20/11/18,08:34:28,13,11,1, 11.8,1,1, 8.371, 10577.834, 238.907, 52636.737 20/11/18,08:34:28,14,11,1, 11.8,1,1, 8.371, 10577.801, 238.906, 52636.867 20/11/18,08:34:28,15,11,1, 11.8,1,1, 8.371, 10577.804, 238.916, 52636.672 20/11/18,08:34:28,16,11,1, 11.8,1,1, 8.371, 10577.794, 238.880, 52636.727 20/11/18,08:34:28,17,11,1, 11.8,1,1, 8.371, 10577.818, 238.899, 52636.751 20/11/18,08:34:28,18,11,1, 11.8,1,1, 8.371, 10577.817, 238.872, 52636.743 20/11/18,08:34:28,19,11,1, 11.8,1,1, 8.371, 10577.837, 238.907, 52636.777 20/11/18,08:34:29,00,11,1, 11.9,1,1, 8.370, 10577.837, 238.907, 52636.777 20/11/18,08:34:29,01,11,1, 11.9,1,1, 8.370, 10577.818, 238.897, 52636.720 20/11/18,08:34:29,02,11,1, 11.9,1,1, 8.370, 10577.808, 238.879, 52636.706 20/11/18,08:34:29,03,11,1, 11.9,1,1, 8.370, 10577.795, 238.887, 52636.730 20/11/18,08:34:29,04,11,1, 11.9,1,1, 8.370, 10577.828, 238.904, 52636.715 20/11/18,08:34:29,05,11,1, 11.9,1,1, 8.370, 10577.809, 238.915, 52636.716 20/11/18,08:34:29,06,11,1, 11.9,1,1, 8.370, 10577.806, 238.923, 52636.730 20/11/18,08:34:29,07,11,1, 11.9,1,1, 8.370, 10577.818, 238.922, 52636.734 20/11/18,08:34:29,08,11,1, 11.9,1,1, 8.370, 10577.777, 238.898, 52636.721 20/11/18,08:34:29,09,11,1, 11.9,1,1, 8.370, 10577.804, 238.899, 52636.733 20/11/18,08:34:29,10,11,1, 11.9,1,1, 8.370, 10577.816, 238.916, 52636.767 20/11/18,08:34:29,11,11,1, 11.9,1,1, 8.370, 10577.791, 238.924, 52636.739 20/11/18,08:34:29,12,11,1, 11.9,1,1, 8.370, 10577.810, 238.921, 52636.762 20/11/18,08:34:29,13,11,1, 11.9,1,1, 8.370, 10577.760, 238.898, 52636.729 20/11/18,08:34:29,14,11,1, 11.9,1,1, 8.370, 10577.786, 238.944, 52636.759 20/11/18,08:34:29,15,11,1, 11.9,1,1, 8.370, 10577.788, 238.885, 52636.779 20/11/18,08:34:29,16,11,1, 11.9,1,1, 8.370, 10577.782, 238.902, 52636.783 20/11/18,08:34:29,17,11,1, 11.9,1,1, 8.370, 10577.769, 238.915, 52636.756 20/11/18,08:34:29,18,11,1, 11.9,1,1, 8.370, 10577.778, 238.922, 52636.716 20/11/18,08:34:29,19,11,1, 11.9,1,1, 8.370, 10577.781, 238.915, 52636.782 20/11/18,08:34:30,00,11,1, 11.9,1,1, 8.371, 10577.779, 238.915, 52636.782 20/11/18,08:34:30,01,11,1, 11.9,1,1, 8.371, 10577.761, 238.926, 52636.719 20/11/18,08:34:30,02,11,1, 11.9,1,1, 8.371, 10577.795, 238.968, 52636.759 20/11/18,08:34:30,03,11,1, 11.9,1,1, 8.371, 10577.765, 238.897, 52636.697 20/11/18,08:34:30,04,11,1, 11.9,1,1, 8.371, 10577.759, 238.929, 52636.707 20/11/18,08:34:30,05,11,1, 11.9,1,1, 8.371, 10577.759, 238.902, 52636.688 20/11/18,08:34:30,06,11,1, 11.9,1,1, 8.371, 10577.749, 238.927, 52636.727 20/11/18,08:34:30,07,11,1, 11.9,1,1, 8.371, 10577.777, 238.939, 52636.758 20/11/18,08:34:30,08,11,1, 11.9,1,1, 8.371, 10577.767, 238.942, 52636.735 20/11/18,08:34:30,09,11,1, 11.9,1,1, 8.371, 10577.776, 238.947, 52636.726 20/11/18,08:34:30,10,11,1, 11.9,1,1, 8.371, 10577.774, 238.948, 52636.724 20/11/18,08:34:30,11,11,1, 11.9,1,1, 8.371, 10577.736, 238.915, 52636.715 20/11/18,08:34:30,12,11,1, 11.9,1,1, 8.371, 10577.761, 238.957, 52636.739 20/11/18,08:34:30,13,11,1, 11.9,1,1, 8.371, 10577.773, 238.962, 52636.789 20/11/18,08:34:30,14,11,1, 11.9,1,1, 8.371, 10577.766, 238.938, 52636.761 20/11/18,08:34:30,15,11,1, 11.9,1,1, 8.371, 10577.769, 238.948, 52636.776 20/11/18,08:34:30,16,11,1, 11.9,1,1, 8.371, 10577.743, 238.953, 52636.712 20/11/18,08:34:30,17,11,1, 11.9,1,1, 8.371, 10577.754, 238.960, 52636.758 20/11/18,08:34:30,18,11,1, 11.9,1,1, 8.371, 10577.749, 238.960, 52636.736 20/11/18,08:34:30,19,11,1, 11.9,1,1, 8.371, 10577.762, 238.966, 52636.775 20/11/18,08:34:31,00,11,1, 11.9,1,1, 8.369, 10577.754, 238.966, 52636.775 20/11/18,08:34:31,01,11,1, 11.9,1,1, 8.369, 10577.763, 238.984, 52636.763 20/11/18,08:34:31,02,11,1, 11.9,1,1, 8.369, 10577.752, 238.946, 52636.700 20/11/18,08:34:31,03,11,1, 11.9,1,1, 8.369, 10577.753, 238.983, 52636.760 20/11/18,08:34:31,04,11,1, 11.9,1,1, 8.369, 10577.781, 238.953, 52636.704 20/11/18,08:34:31,05,11,1, 11.9,1,1, 8.369, 10577.754, 238.987, 52636.728 20/11/18,08:34:31,06,11,1, 11.9,1,1, 8.369, 10577.781, 238.950, 52636.774 20/11/18,08:34:31,07,11,1, 11.9,1,1, 8.369, 10577.778, 238.974, 52636.729 20/11/18,08:34:31,08,11,1, 11.9,1,1, 8.369, 10577.746, 238.937, 52636.721 20/11/18,08:34:31,09,11,1, 11.9,1,1, 8.369, 10577.764, 238.960, 52636.722 20/11/18,08:34:31,10,11,1, 11.9,1,1, 8.369, 10577.751, 238.989, 52636.749 20/11/18,08:34:31,11,11,1, 11.9,1,1, 8.369, 10577.760, 238.957, 52636.769 20/11/18,08:34:31,12,11,1, 11.9,1,1, 8.369, 10577.761, 238.964, 52636.723 20/11/18,08:34:31,13,11,1, 11.9,1,1, 8.369, 10577.761, 238.984, 52636.727 20/11/18,08:34:31,14,11,1, 11.9,1,1, 8.369, 10577.778, 239.015, 52636.747 20/11/18,08:34:31,15,11,1, 11.9,1,1, 8.369, 10577.753, 238.991, 52636.753 20/11/18,08:34:31,16,11,1, 11.9,1,1, 8.369, 10577.778, 238.970, 52636.765 20/11/18,08:34:31,17,11,1, 11.9,1,1, 8.369, 10577.776, 238.973, 52636.725 20/11/18,08:34:31,18,11,1, 11.9,1,1, 8.369, 10577.766, 238.982, 52636.758 20/11/18,08:34:31,19,11,1, 11.9,1,1, 8.369, 10577.752, 238.959, 52636.729 20/11/18,08:34:32,00,11,1, 11.8,1,1, 8.368, 10577.745, 238.959, 52636.729 20/11/18,08:34:32,01,11,1, 11.8,1,1, 8.368, 10577.762, 238.967, 52636.709 20/11/18,08:34:32,02,11,1, 11.8,1,1, 8.368, 10577.768, 238.988, 52636.766 20/11/18,08:34:32,03,11,1, 11.8,1,1, 8.368, 10577.745, 238.972, 52636.738 20/11/18,08:34:32,04,11,1, 11.8,1,1, 8.368, 10577.746, 239.017, 52636.733 20/11/18,08:34:32,05,11,1, 11.8,1,1, 8.368, 10577.746, 239.007, 52636.773 20/11/18,08:34:32,06,11,1, 11.8,1,1, 8.368, 10577.749, 239.011, 52636.788 20/11/18,08:34:32,07,11,1, 11.8,1,1, 8.368, 10577.761, 238.993, 52636.755 20/11/18,08:34:32,08,11,1, 11.8,1,1, 8.368, 10577.758, 239.037, 52636.781 20/11/18,08:34:32,09,11,1, 11.8,1,1, 8.368, 10577.732, 238.994, 52636.726 20/11/18,08:34:32,10,11,1, 11.8,1,1, 8.368, 10577.749, 239.019, 52636.780 20/11/18,08:34:32,11,11,1, 11.8,1,1, 8.368, 10577.722, 239.011, 52636.741 20/11/18,08:34:32,12,11,1, 11.8,1,1, 8.368, 10577.727, 239.006, 52636.763 20/11/18,08:34:32,13,11,1, 11.8,1,1, 8.368, 10577.747, 239.014, 52636.795 20/11/18,08:34:32,14,11,1, 11.8,1,1, 8.368, 10577.720, 239.043, 52636.783 20/11/18,08:34:32,15,11,1, 11.8,1,1, 8.368, 10577.738, 239.016, 52636.746 20/11/18,08:34:32,16,11,1, 11.8,1,1, 8.368, 10577.754, 239.028, 52636.799 20/11/18,08:34:32,17,11,1, 11.8,1,1, 8.368, 10577.767, 239.031, 52636.801 20/11/18,08:34:32,18,11,1, 11.8,1,1, 8.368, 10577.733, 239.024, 52636.783 20/11/18,08:34:32,19,11,1, 11.8,1,1, 8.368, 10577.747, 239.014, 52636.765 20/11/18,08:34:33,00,10,1, 11.8,1,1, 8.366, 10577.745, 239.014, 52636.765 20/11/18,08:34:33,01,10,1, 11.8,1,1, 8.366, 10577.774, 239.049, 52636.818 20/11/18,08:34:33,02,10,1, 11.8,1,1, 8.366, 10577.737, 239.020, 52636.793 20/11/18,08:34:33,03,10,1, 11.8,1,1, 8.366, 10577.741, 239.061, 52636.810 20/11/18,08:34:33,04,10,1, 11.8,1,1, 8.366, 10577.724, 239.035, 52636.775 20/11/18,08:34:33,05,10,1, 11.8,1,1, 8.366, 10577.734, 239.086, 52636.811 20/11/18,08:34:33,06,10,1, 11.8,1,1, 8.366, 10577.724, 239.031, 52636.745 20/11/18,08:34:33,07,10,1, 11.8,1,1, 8.366, 10577.756, 239.057, 52636.781 20/11/18,08:34:33,08,10,1, 11.8,1,1, 8.366, 10577.761, 239.020, 52636.782 20/11/18,08:34:33,09,10,1, 11.8,1,1, 8.366, 10577.736, 239.028, 52636.760 20/11/18,08:34:33,10,10,1, 11.8,1,1, 8.366, 10577.745, 239.008, 52636.761 20/11/18,08:34:33,11,10,1, 11.8,1,1, 8.366, 10577.732, 239.044, 52636.786 20/11/18,08:34:33,12,10,1, 11.8,1,1, 8.366, 10577.738, 239.022, 52636.797 20/11/18,08:34:33,13,10,1, 11.8,1,1, 8.366, 10577.748, 239.074, 52636.792 20/11/18,08:34:33,14,10,1, 11.8,1,1, 8.366, 10577.727, 239.039, 52636.734 20/11/18,08:34:33,15,10,1, 11.8,1,1, 8.366, 10577.724, 239.059, 52636.769 20/11/18,08:34:33,16,10,1, 11.8,1,1, 8.366, 10577.723, 239.070, 52636.745 20/11/18,08:34:33,17,10,1, 11.8,1,1, 8.366, 10577.727, 239.057, 52636.735 20/11/18,08:34:33,18,10,1, 11.8,1,1, 8.366, 10577.740, 239.072, 52636.750 20/11/18,08:34:33,19,10,1, 11.8,1,1, 8.366, 10577.738, 239.067, 52636.778 20/11/18,08:34:34,00,11,1, 11.8,1,1, 8.365, 10577.737, 239.067, 52636.778 20/11/18,08:34:34,01,11,1, 11.8,1,1, 8.365, 10577.732, 239.050, 52636.792 20/11/18,08:34:34,02,11,1, 11.8,1,1, 8.365, 10577.723, 239.063, 52636.757 20/11/18,08:34:34,03,11,1, 11.8,1,1, 8.365, 10577.730, 239.066, 52636.746 20/11/18,08:34:34,04,11,1, 11.8,1,1, 8.365, 10577.733, 239.109, 52636.810 20/11/18,08:34:34,05,11,1, 11.8,1,1, 8.365, 10577.725, 239.060, 52636.776 20/11/18,08:34:34,06,11,1, 11.8,1,1, 8.365, 10577.751, 239.097, 52636.786 20/11/18,08:34:34,07,11,1, 11.8,1,1, 8.365, 10577.715, 239.073, 52636.790 20/11/18,08:34:34,08,11,1, 11.8,1,1, 8.365, 10577.730, 239.105, 52636.817 20/11/18,08:34:34,09,11,1, 11.8,1,1, 8.365, 10577.703, 239.074, 52636.785 20/11/18,08:34:34,10,11,1, 11.8,1,1, 8.365, 10577.733, 239.102, 52636.800 20/11/18,08:34:34,11,11,1, 11.8,1,1, 8.365, 10577.720, 239.078, 52636.786 20/11/18,08:34:34,12,11,1, 11.8,1,1, 8.365, 10577.720, 239.095, 52636.800 20/11/18,08:34:34,13,11,1, 11.8,1,1, 8.365, 10577.735, 239.104, 52636.797 20/11/18,08:34:34,14,11,1, 11.8,1,1, 8.365, 10577.715, 239.082, 52636.777 20/11/18,08:34:34,15,11,1, 11.8,1,1, 8.365, 10577.727, 239.073, 52636.762 20/11/18,08:34:34,16,11,1, 11.8,1,1, 8.365, 10577.721, 239.108, 52636.812 20/11/18,08:34:34,17,11,1, 11.8,1,1, 8.365, 10577.670, 239.062, 52636.723 20/11/18,08:34:34,18,11,1, 11.8,1,1, 8.365, 10577.752, 239.141, 52636.823 20/11/18,08:34:34,19,11,1, 11.8,1,1, 8.365, 10577.687, 239.095, 52636.749 20/11/18,08:34:35,00,11,1, 11.8,1,1, 8.368, 10577.679, 239.095, 52636.749 20/11/18,08:34:35,01,11,1, 11.8,1,1, 8.368, 10577.787, 239.130, 52636.856 20/11/18,08:34:35,02,11,1, 11.8,1,1, 8.368, 10577.706, 239.118, 52636.720 20/11/18,08:34:35,03,11,1, 11.8,1,1, 8.368, 10577.705, 239.097, 52636.673 20/11/18,08:34:35,04,11,1, 11.8,1,1, 8.368, 10577.685, 239.107, 52636.817 20/11/18,08:34:35,05,11,1, 11.8,1,1, 8.368, 10577.740, 239.142, 52636.817 20/11/18,08:34:35,06,11,1, 11.8,1,1, 8.368, 10577.695, 239.106, 52636.808 20/11/18,08:34:35,07,11,1, 11.8,1,1, 8.368, 10577.696, 239.130, 52636.798 20/11/18,08:34:35,08,11,1, 11.8,1,1, 8.368, 10577.698, 239.127, 52636.787 20/11/18,08:34:35,09,11,1, 11.8,1,1, 8.368, 10577.685, 239.138, 52636.763 20/11/18,08:34:35,10,11,1, 11.8,1,1, 8.368, 10577.697, 239.127, 52636.752 20/11/18,08:34:35,11,11,1, 11.8,1,1, 8.368, 10577.715, 239.160, 52636.819 20/11/18,08:34:35,12,11,1, 11.8,1,1, 8.368, 10577.690, 239.091, 52636.776 20/11/18,08:34:35,13,11,1, 11.8,1,1, 8.368, 10577.700, 239.132, 52636.818 20/11/18,08:34:35,14,11,1, 11.8,1,1, 8.368, 10577.696, 239.109, 52636.785 20/11/18,08:34:35,15,11,1, 11.8,1,1, 8.368, 10577.728, 239.128, 52636.806 20/11/18,08:34:35,16,11,1, 11.8,1,1, 8.368, 10577.675, 239.109, 52636.777 20/11/18,08:34:35,17,11,1, 11.8,1,1, 8.368, 10577.691, 239.143, 52636.795 20/11/18,08:34:35,18,11,1, 11.8,1,1, 8.368, 10577.730, 239.117, 52636.788 20/11/18,08:34:35,19,11,1, 11.8,1,1, 8.368, 10577.690, 239.149, 52636.822 20/11/18,08:34:36,00,11,1, 11.9,1,1, 8.366, 10577.687, 239.149, 52636.822 20/11/18,08:34:36,01,11,1, 11.9,1,1, 8.366, 10577.737, 239.157, 52636.833 20/11/18,08:34:36,02,11,1, 11.9,1,1, 8.366, 10577.680, 239.122, 52636.800 20/11/18,08:34:36,03,11,1, 11.9,1,1, 8.366, 10577.710, 239.144, 52636.822 20/11/18,08:34:36,04,11,1, 11.9,1,1, 8.366, 10577.716, 239.127, 52636.829 20/11/18,08:34:36,05,11,1, 11.9,1,1, 8.366, 10577.695, 239.147, 52636.810 20/11/18,08:34:36,06,11,1, 11.9,1,1, 8.366, 10577.701, 239.172, 52636.833 20/11/18,08:34:36,07,11,1, 11.9,1,1, 8.366, 10577.687, 239.156, 52636.799 20/11/18,08:34:36,08,11,1, 11.9,1,1, 8.366, 10577.708, 239.180, 52636.782 20/11/18,08:34:36,09,11,1, 11.9,1,1, 8.366, 10577.715, 239.168, 52636.809 20/11/18,08:34:36,10,11,1, 11.9,1,1, 8.366, 10577.708, 239.182, 52636.812 20/11/18,08:34:36,11,11,1, 11.9,1,1, 8.366, 10577.711, 239.157, 52636.828 20/11/18,08:34:36,12,11,1, 11.9,1,1, 8.366, 10577.702, 239.163, 52636.810 20/11/18,08:34:36,13,11,1, 11.9,1,1, 8.366, 10577.700, 239.160, 52636.799 20/11/18,08:34:36,14,11,1, 11.9,1,1, 8.366, 10577.703, 239.162, 52636.812 20/11/18,08:34:36,15,11,1, 11.9,1,1, 8.366, 10577.697, 239.156, 52636.793 20/11/18,08:34:36,16,11,1, 11.9,1,1, 8.366, 10577.732, 239.195, 52636.846 20/11/18,08:34:36,17,11,1, 11.9,1,1, 8.366, 10577.720, 239.151, 52636.791 20/11/18,08:34:36,18,11,1, 11.9,1,1, 8.366, 10577.693, 239.191, 52636.822 20/11/18,08:34:36,19,11,1, 11.9,1,1, 8.366, 10577.701, 239.171, 52636.829 20/11/18,08:34:37,00,11,1, 11.8,1,1, 8.369, 10577.695, 239.171, 52636.829 20/11/18,08:34:37,01,11,1, 11.8,1,1, 8.369, 10577.716, 239.187, 52636.829 20/11/18,08:34:37,02,11,1, 11.8,1,1, 8.369, 10577.725, 239.206, 52636.832 20/11/18,08:34:37,03,11,1, 11.8,1,1, 8.369, 10577.695, 239.191, 52636.817 20/11/18,08:34:37,04,11,1, 11.8,1,1, 8.369, 10577.692, 239.196, 52636.837 20/11/18,08:34:37,05,11,1, 11.8,1,1, 8.369, 10577.708, 239.182, 52636.816 20/11/18,08:34:37,06,11,1, 11.8,1,1, 8.369, 10577.682, 239.221, 52636.816 20/11/18,08:34:37,07,11,1, 11.8,1,1, 8.369, 10577.702, 239.184, 52636.856 20/11/18,08:34:37,08,11,1, 11.8,1,1, 8.369, 10577.721, 239.223, 52636.847 20/11/18,08:34:37,09,11,1, 11.8,1,1, 8.369, 10577.712, 239.216, 52636.858 20/11/18,08:34:37,10,11,1, 11.8,1,1, 8.369, 10577.726, 239.189, 52636.803 20/11/18,08:34:37,11,11,1, 11.8,1,1, 8.369, 10577.725, 239.232, 52636.838 20/11/18,08:34:37,12,11,1, 11.8,1,1, 8.369, 10577.679, 239.212, 52636.805 20/11/18,08:34:37,13,11,1, 11.8,1,1, 8.369, 10577.710, 239.192, 52636.694 20/11/18,08:34:37,14,11,1, 11.8,1,1, 8.369, 10577.745, 239.228, 52636.929 20/11/18,08:34:37,15,11,1, 11.8,1,1, 8.369, 10577.711, 239.210, 52636.889 20/11/18,08:34:37,16,11,1, 11.8,1,1, 8.369, 10577.702, 239.222, 52636.886 20/11/18,08:34:37,17,11,1, 11.8,1,1, 8.369, 10577.685, 239.231, 52636.876 20/11/18,08:34:37,18,11,1, 11.8,1,1, 8.369, 10577.683, 239.209, 52636.834 20/11/18,08:34:37,19,11,1, 11.8,1,1, 8.369, 10577.720, 239.232, 52636.887 20/11/18,08:34:38,00,11,1, 11.9,1,1, 8.371, 10577.712, 239.232, 52636.887 20/11/18,08:34:38,01,11,1, 11.9,1,1, 8.371, 10577.700, 239.243, 52636.882 20/11/18,08:34:38,02,11,1, 11.9,1,1, 8.371, 10577.702, 239.208, 52636.872 20/11/18,08:34:38,03,11,1, 11.9,1,1, 8.371, 10577.722, 239.255, 52636.898 20/11/18,08:34:38,04,11,1, 11.9,1,1, 8.371, 10577.682, 239.235, 52636.872 20/11/18,08:34:38,05,11,1, 11.9,1,1, 8.371, 10577.687, 239.239, 52636.898 20/11/18,08:34:38,06,11,1, 11.9,1,1, 8.371, 10577.695, 239.241, 52636.857 20/11/18,08:34:38,07,11,1, 11.9,1,1, 8.371, 10577.676, 239.242, 52636.865 20/11/18,08:34:38,08,11,1, 11.9,1,1, 8.371, 10577.685, 239.231, 52636.839 20/11/18,08:34:38,09,11,1, 11.9,1,1, 8.371, 10577.686, 239.251, 52636.854 20/11/18,08:34:38,10,11,1, 11.9,1,1, 8.371, 10577.681, 239.234, 52636.848 20/11/18,08:34:38,11,11,1, 11.9,1,1, 8.371, 10577.691, 239.260, 52636.838 20/11/18,08:34:38,12,11,1, 11.9,1,1, 8.371, 10577.704, 239.255, 52636.845 20/11/18,08:34:38,13,11,1, 11.9,1,1, 8.371, 10577.693, 239.239, 52636.854 20/11/18,08:34:38,14,11,1, 11.9,1,1, 8.371, 10577.701, 239.259, 52636.840 20/11/18,08:34:38,15,11,1, 11.9,1,1, 8.371, 10577.691, 239.238, 52636.834 20/11/18,08:34:38,16,11,1, 11.9,1,1, 8.371, 10577.682, 239.252, 52636.853 20/11/18,08:34:38,17,11,1, 11.9,1,1, 8.371, 10577.689, 239.259, 52636.833 20/11/18,08:34:38,18,11,1, 11.9,1,1, 8.371, 10577.703, 239.223, 52636.845 20/11/18,08:34:38,19,11,1, 11.9,1,1, 8.371, 10577.697, 239.277, 52636.855 20/11/18,08:34:39,00,11,1, 11.9,1,1, 8.368, 10577.695, 239.277, 52636.855 20/11/18,08:34:39,01,11,1, 11.9,1,1, 8.368, 10577.696, 239.253, 52636.844 20/11/18,08:34:39,02,11,1, 11.9,1,1, 8.368, 10577.678, 239.279, 52636.844 20/11/18,08:34:39,03,11,1, 11.9,1,1, 8.368, 10577.685, 239.253, 52636.838 20/11/18,08:34:39,04,11,1, 11.9,1,1, 8.368, 10577.701, 239.293, 52636.901 20/11/18,08:34:39,05,11,1, 11.9,1,1, 8.368, 10577.687, 239.260, 52636.843 20/11/18,08:34:39,06,11,1, 11.9,1,1, 8.368, 10577.679, 239.289, 52636.860 20/11/18,08:34:39,07,11,1, 11.9,1,1, 8.368, 10577.696, 239.267, 52636.839 20/11/18,08:34:39,08,11,1, 11.9,1,1, 8.368, 10577.695, 239.287, 52636.869 20/11/18,08:34:39,09,11,1, 11.9,1,1, 8.368, 10577.689, 239.279, 52636.829 20/11/18,08:34:39,10,11,1, 11.9,1,1, 8.368, 10577.693, 239.301, 52636.860 20/11/18,08:34:39,11,11,1, 11.9,1,1, 8.368, 10577.673, 239.266, 52636.842 20/11/18,08:34:39,12,11,1, 11.9,1,1, 8.368, 10577.656, 239.280, 52636.764 20/11/18,08:34:39,13,11,1, 11.9,1,1, 8.368, 10577.722, 239.269, 52636.837 20/11/18,08:34:39,14,11,1, 11.9,1,1, 8.368, 10577.668, 239.277, 52636.783 20/11/18,08:34:39,15,11,1, 11.9,1,1, 8.368, 10577.653, 239.268, 52636.813 20/11/18,08:34:39,16,11,1, 11.9,1,1, 8.368, 10577.682, 239.322, 52636.835 20/11/18,08:34:39,17,11,1, 11.9,1,1, 8.368, 10577.697, 239.303, 52636.871 20/11/18,08:34:39,18,11,1, 11.9,1,1, 8.368, 10577.687, 239.290, 52636.876 20/11/18,08:34:39,19,11,1, 11.9,1,1, 8.368, 10577.682, 239.301, 52636.926 20/11/18,08:34:40,00,11,1, 11.9,1,1, 8.368, 10577.679, 239.301, 52636.926 20/11/18,08:34:40,01,11,1, 11.9,1,1, 8.368, 10577.674, 239.286, 52636.869 20/11/18,08:34:40,02,11,1, 11.9,1,1, 8.368, 10577.701, 239.274, 52636.855 20/11/18,08:34:40,03,11,1, 11.9,1,1, 8.368, 10577.684, 239.280, 52636.867 20/11/18,08:34:40,04,11,1, 11.9,1,1, 8.368, 10577.675, 239.288, 52636.868 20/11/18,08:34:40,05,11,1, 11.9,1,1, 8.368, 10577.689, 239.272, 52636.887 20/11/18,08:34:40,06,11,1, 11.9,1,1, 8.368, 10577.703, 239.284, 52636.837 20/11/18,08:34:40,07,11,1, 11.9,1,1, 8.368, 10577.663, 239.286, 52636.862 20/11/18,08:34:40,08,11,1, 11.9,1,1, 8.368, 10577.677, 239.283, 52636.871 20/11/18,08:34:40,09,11,1, 11.9,1,1, 8.368, 10577.652, 239.327, 52636.990 20/11/18,08:34:40,10,11,1, 11.9,1,1, 8.368, 10577.698, 239.280, 52636.852 20/11/18,08:34:40,11,11,1, 11.9,1,1, 8.368, 10577.662, 239.331, 52637.015 20/11/18,08:34:40,12,11,1, 11.9,1,1, 8.368, 10577.709, 239.293, 52636.875 20/11/18,08:34:40,13,11,1, 11.9,1,1, 8.368, 10577.706, 239.303, 52636.871 20/11/18,08:34:40,14,11,1, 11.9,1,1, 8.368, 10577.704, 239.320, 52636.879 20/11/18,08:34:40,15,11,1, 11.9,1,1, 8.368, 10577.704, 239.301, 52636.886 20/11/18,08:34:40,16,11,1, 11.9,1,1, 8.368, 10577.688, 239.301, 52636.863 20/11/18,08:34:40,17,11,1, 11.9,1,1, 8.368, 10577.677, 239.328, 52636.884 20/11/18,08:34:40,18,11,1, 11.9,1,1, 8.368, 10577.667, 239.309, 52636.879 20/11/18,08:34:40,19,11,1, 11.9,1,1, 8.368, 10577.700, 239.295, 52636.915 20/11/18,08:34:41,00,11,1, 11.8,1,1, 8.366, 10577.695, 239.295, 52636.915 20/11/18,08:34:41,01,11,1, 11.8,1,1, 8.366, 10577.703, 239.323, 52636.905 20/11/18,08:34:41,02,11,1, 11.8,1,1, 8.366, 10577.692, 239.339, 52636.890 20/11/18,08:34:41,03,11,1, 11.8,1,1, 8.366, 10577.681, 239.315, 52636.890 20/11/18,08:34:41,04,11,1, 11.8,1,1, 8.366, 10577.727, 239.361, 52637.098 20/11/18,08:34:41,05,11,1, 11.8,1,1, 8.366, 10577.678, 239.312, 52636.801 20/11/18,08:34:41,06,11,1, 11.8,1,1, 8.366, 10577.661, 239.320, 52636.858 20/11/18,08:34:41,07,11,1, 11.8,1,1, 8.366, 10577.694, 239.341, 52636.876 20/11/18,08:34:41,08,11,1, 11.8,1,1, 8.366, 10577.677, 239.319, 52636.781 20/11/18,08:34:41,09,11,1, 11.8,1,1, 8.366, 10577.687, 239.342, 52636.874 20/11/18,08:34:41,10,11,1, 11.8,1,1, 8.366, 10577.687, 239.348, 52636.888 20/11/18,08:34:41,11,11,1, 11.8,1,1, 8.366, 10577.692, 239.352, 52636.861 20/11/18,08:34:41,12,11,1, 11.8,1,1, 8.366, 10577.699, 239.372, 52636.876 20/11/18,08:34:41,13,11,1, 11.8,1,1, 8.366, 10577.668, 239.338, 52636.864 20/11/18,08:34:41,14,11,1, 11.8,1,1, 8.366, 10577.681, 239.399, 52636.892 20/11/18,08:34:41,15,11,1, 11.8,1,1, 8.366, 10577.689, 239.345, 52636.896 20/11/18,08:34:41,16,11,1, 11.8,1,1, 8.366, 10577.677, 239.353, 52636.898 20/11/18,08:34:41,17,11,1, 11.8,1,1, 8.366, 10577.697, 239.356, 52636.911 20/11/18,08:34:41,18,11,1, 11.8,1,1, 8.366, 10577.682, 239.387, 52636.925 20/11/18,08:34:41,19,11,1, 11.8,1,1, 8.366, 10577.679, 239.334, 52636.864 20/11/18,08:34:42,00,11,1, 11.8,1,1, 8.365, 10577.679, 239.334, 52636.864 20/11/18,08:34:42,01,11,1, 11.8,1,1, 8.365, 10577.667, 239.357, 52636.855 20/11/18,08:34:42,02,11,1, 11.8,1,1, 8.365, 10577.682, 239.372, 52636.923 20/11/18,08:34:42,03,11,1, 11.8,1,1, 8.365, 10577.685, 239.332, 52636.883 20/11/18,08:34:42,04,11,1, 11.8,1,1, 8.365, 10577.685, 239.373, 52636.926 20/11/18,08:34:42,05,11,1, 11.8,1,1, 8.365, 10577.650, 239.378, 52636.829 20/11/18,08:34:42,06,11,1, 11.8,1,1, 8.365, 10577.712, 239.364, 52636.921 20/11/18,08:34:42,07,11,1, 11.8,1,1, 8.365, 10577.679, 239.381, 52636.875 20/11/18,08:34:42,08,11,1, 11.8,1,1, 8.365, 10577.687, 239.363, 52636.911 20/11/18,08:34:42,09,11,1, 11.8,1,1, 8.365, 10577.696, 239.390, 52636.899 20/11/18,08:34:42,10,11,1, 11.8,1,1, 8.365, 10577.682, 239.359, 52636.884 20/11/18,08:34:42,11,11,1, 11.8,1,1, 8.365, 10577.660, 239.387, 52636.896 20/11/18,08:34:42,12,11,1, 11.8,1,1, 8.365, 10577.701, 239.374, 52636.922 20/11/18,08:34:42,13,11,1, 11.8,1,1, 8.365, 10577.686, 239.391, 52636.953 20/11/18,08:34:42,14,11,1, 11.8,1,1, 8.365, 10577.707, 239.376, 52636.913 20/11/18,08:34:42,15,11,1, 11.8,1,1, 8.365, 10577.674, 239.382, 52636.954 20/11/18,08:34:42,16,11,1, 11.8,1,1, 8.365, 10577.686, 239.352, 52636.923 20/11/18,08:34:42,17,11,1, 11.8,1,1, 8.365, 10577.697, 239.383, 52636.951 20/11/18,08:34:42,18,11,1, 11.8,1,1, 8.365, 10577.707, 239.343, 52636.925 20/11/18,08:34:42,19,11,1, 11.8,1,1, 8.365, 10577.716, 239.381, 52636.946 20/11/18,08:34:43,00,10,1, 11.8,1,1, 8.368, 10577.712, 239.381, 52636.946 20/11/18,08:34:43,01,10,1, 11.8,1,1, 8.368, 10577.722, 239.365, 52636.923 20/11/18,08:34:43,02,10,1, 11.8,1,1, 8.368, 10577.689, 239.377, 52636.931 20/11/18,08:34:43,03,10,1, 11.8,1,1, 8.368, 10577.668, 239.361, 52636.791 20/11/18,08:34:43,04,10,1, 11.8,1,1, 8.368, 10577.719, 239.387, 52637.010 20/11/18,08:34:43,05,10,1, 11.8,1,1, 8.368, 10577.718, 239.395, 52636.890 20/11/18,08:34:43,06,10,1, 11.8,1,1, 8.368, 10577.708, 239.362, 52636.885 20/11/18,08:34:43,07,10,1, 11.8,1,1, 8.368, 10577.724, 239.386, 52636.928 20/11/18,08:34:43,08,10,1, 11.8,1,1, 8.368, 10577.683, 239.376, 52636.912 20/11/18,08:34:43,09,10,1, 11.8,1,1, 8.368, 10577.682, 239.383, 52636.954 20/11/18,08:34:43,10,10,1, 11.8,1,1, 8.368, 10577.687, 239.391, 52636.950 20/11/18,08:34:43,11,10,1, 11.8,1,1, 8.368, 10577.698, 239.381, 52636.953 20/11/18,08:34:43,12,10,1, 11.8,1,1, 8.368, 10577.704, 239.396, 52636.929 20/11/18,08:34:43,13,10,1, 11.8,1,1, 8.368, 10577.712, 239.407, 52636.941 20/11/18,08:34:43,14,10,1, 11.8,1,1, 8.368, 10577.712, 239.419, 52636.957 20/11/18,08:34:43,15,10,1, 11.8,1,1, 8.368, 10577.693, 239.399, 52636.939 20/11/18,08:34:43,16,10,1, 11.8,1,1, 8.368, 10577.679, 239.389, 52636.932 20/11/18,08:34:43,17,10,1, 11.8,1,1, 8.368, 10577.693, 239.391, 52636.932 20/11/18,08:34:43,18,10,1, 11.8,1,1, 8.368, 10577.697, 239.394, 52636.926 20/11/18,08:34:43,19,10,1, 11.8,1,1, 8.368, 10577.696, 239.386, 52636.939 20/11/18,08:34:44,00,11,1, 11.8,1,1, 8.368, 10577.695, 239.386, 52636.939 20/11/18,08:34:44,01,11,1, 11.8,1,1, 8.368, 10577.697, 239.355, 52636.932 20/11/18,08:34:44,02,11,1, 11.8,1,1, 8.368, 10577.702, 239.418, 52636.980 20/11/18,08:34:44,03,11,1, 11.8,1,1, 8.368, 10577.678, 239.396, 52636.922 20/11/18,08:34:44,04,11,1, 11.8,1,1, 8.368, 10577.683, 239.409, 52636.922 20/11/18,08:34:44,05,11,1, 11.8,1,1, 8.368, 10577.684, 239.390, 52636.922 20/11/18,08:34:44,06,11,1, 11.8,1,1, 8.368, 10577.702, 239.403, 52636.918 20/11/18,08:34:44,07,11,1, 11.8,1,1, 8.368, 10577.695, 239.413, 52636.922 20/11/18,08:34:44,08,11,1, 11.8,1,1, 8.368, 10577.699, 239.412, 52636.907 20/11/18,08:34:44,09,11,1, 11.8,1,1, 8.368, 10577.706, 239.409, 52636.959 20/11/18,08:34:44,10,11,1, 11.8,1,1, 8.368, 10577.668, 239.441, 52636.921 20/11/18,08:34:44,11,11,1, 11.8,1,1, 8.368, 10577.680, 239.416, 52637.075 20/11/18,08:34:44,12,11,1, 11.8,1,1, 8.368, 10577.713, 239.438, 52636.947 20/11/18,08:34:44,13,11,1, 11.8,1,1, 8.368, 10577.707, 239.421, 52636.927 20/11/18,08:34:44,14,11,1, 11.8,1,1, 8.368, 10577.687, 239.399, 52636.931 20/11/18,08:34:44,15,11,1, 11.8,1,1, 8.368, 10577.697, 239.411, 52636.977 20/11/18,08:34:44,16,11,1, 11.8,1,1, 8.368, 10577.707, 239.418, 52636.927 20/11/18,08:34:44,17,11,1, 11.8,1,1, 8.368, 10577.723, 239.458, 52636.960 20/11/18,08:34:44,18,11,1, 11.8,1,1, 8.368, 10577.699, 239.438, 52636.932 20/11/18,08:34:44,19,11,1, 11.8,1,1, 8.368, 10577.694, 239.429, 52636.945 20/11/18,08:34:45,00,11,1, 11.8,1,1, 8.365, 10577.687, 239.429, 52636.945 20/11/18,08:34:45,01,11,1, 11.8,1,1, 8.365, 10577.696, 239.414, 52636.960 20/11/18,08:34:45,02,11,1, 11.8,1,1, 8.365, 10577.707, 239.402, 52636.960 20/11/18,08:34:45,03,11,1, 11.8,1,1, 8.365, 10577.701, 239.437, 52636.953 20/11/18,08:34:45,04,11,1, 11.8,1,1, 8.365, 10577.687, 239.411, 52636.937 20/11/18,08:34:45,05,11,1, 11.8,1,1, 8.365, 10577.723, 239.435, 52636.993 20/11/18,08:34:45,06,11,1, 11.8,1,1, 8.365, 10577.683, 239.427, 52637.004 20/11/18,08:34:45,07,11,1, 11.8,1,1, 8.365, 10577.688, 239.454, 52637.039 20/11/18,08:34:45,08,11,1, 11.8,1,1, 8.365, 10577.718, 239.414, 52637.010 20/11/18,08:34:45,09,11,1, 11.8,1,1, 8.365, 10577.686, 239.416, 52636.973 20/11/18,08:34:45,10,11,1, 11.8,1,1, 8.365, 10577.690, 239.417, 52637.001 20/11/18,08:34:45,11,11,1, 11.8,1,1, 8.365, 10577.687, 239.443, 52636.967 20/11/18,08:34:45,12,11,1, 11.8,1,1, 8.365, 10577.710, 239.426, 52636.958 20/11/18,08:34:45,13,11,1, 11.8,1,1, 8.365, 10577.716, 239.464, 52636.973 20/11/18,08:34:45,14,11,1, 11.8,1,1, 8.365, 10577.695, 239.422, 52636.938 20/11/18,08:34:45,15,11,1, 11.8,1,1, 8.365, 10577.708, 239.462, 52636.995 20/11/18,08:34:45,16,11,1, 11.8,1,1, 8.365, 10577.697, 239.436, 52636.978 20/11/18,08:34:45,17,11,1, 11.8,1,1, 8.365, 10577.716, 239.434, 52636.966 20/11/18,08:34:45,18,11,1, 11.8,1,1, 8.365, 10577.727, 239.458, 52637.002 20/11/18,08:34:45,19,11,1, 11.8,1,1, 8.365, 10577.713, 239.434, 52636.985 20/11/18,08:34:46,00,10,1, 11.8,1,1, 8.368, 10577.712, 239.434, 52636.985 20/11/18,08:34:46,01,10,1, 11.8,1,1, 8.368, 10577.717, 239.443, 52636.973 20/11/18,08:34:46,02,10,1, 11.8,1,1, 8.368, 10577.701, 239.451, 52636.961 20/11/18,08:34:46,03,10,1, 11.8,1,1, 8.368, 10577.707, 239.456, 52636.970 20/11/18,08:34:46,04,10,1, 11.8,1,1, 8.368, 10577.719, 239.449, 52636.965 20/11/18,08:34:46,05,10,1, 11.8,1,1, 8.368, 10577.701, 239.459, 52636.963 20/11/18,08:34:46,06,10,1, 11.8,1,1, 8.368, 10577.715, 239.452, 52636.965 20/11/18,08:34:46,07,10,1, 11.8,1,1, 8.368, 10577.704, 239.449, 52636.983 20/11/18,08:34:46,08,10,1, 11.8,1,1, 8.368, 10577.739, 239.454, 52636.998 20/11/18,08:34:46,09,10,1, 11.8,1,1, 8.368, 10577.703, 239.416, 52636.976 20/11/18,08:34:46,10,10,1, 11.8,1,1, 8.368, 10577.710, 239.474, 52637.007 20/11/18,08:34:46,11,10,1, 11.8,1,1, 8.368, 10577.702, 239.449, 52636.971 20/11/18,08:34:46,12,10,1, 11.8,1,1, 8.368, 10577.726, 239.447, 52637.005 20/11/18,08:34:46,13,10,1, 11.8,1,1, 8.368, 10577.729, 239.446, 52637.002 20/11/18,08:34:46,14,10,1, 11.8,1,1, 8.368, 10577.701, 239.431, 52636.992 20/11/18,08:34:46,15,10,1, 11.8,1,1, 8.368, 10577.739, 239.446, 52636.957 20/11/18,08:34:46,16,10,1, 11.8,1,1, 8.368, 10577.738, 239.445, 52637.018 20/11/18,08:34:46,17,10,1, 11.8,1,1, 8.368, 10577.722, 239.442, 52636.988 20/11/18,08:34:46,18,10,1, 11.8,1,1, 8.368, 10577.732, 239.458, 52637.019 20/11/18,08:34:46,19,10,1, 11.8,1,1, 8.368, 10577.740, 239.466, 52637.004 20/11/18,08:34:47,00,09,1, 11.8,1,1, 8.367, 10577.737, 239.466, 52637.004 20/11/18,08:34:47,01,09,1, 11.8,1,1, 8.367, 10577.743, 239.503, 52637.048 20/11/18,08:34:47,02,09,1, 11.8,1,1, 8.367, 10577.713, 239.434, 52637.007 20/11/18,08:34:47,03,09,1, 11.8,1,1, 8.367, 10577.740, 239.461, 52637.016 20/11/18,08:34:47,04,09,1, 11.8,1,1, 8.367, 10577.738, 239.452, 52637.002 20/11/18,08:34:47,05,09,1, 11.8,1,1, 8.367, 10577.748, 239.445, 52637.005 20/11/18,08:34:47,06,09,1, 11.8,1,1, 8.367, 10577.723, 239.449, 52636.961 20/11/18,08:34:47,07,09,1, 11.8,1,1, 8.367, 10577.745, 239.451, 52637.011 20/11/18,08:34:47,08,09,1, 11.8,1,1, 8.367, 10577.750, 239.446, 52636.987 20/11/18,08:34:47,09,09,1, 11.8,1,1, 8.367, 10577.744, 239.436, 52637.010 20/11/18,08:34:47,10,09,1, 11.8,1,1, 8.367, 10577.747, 239.444, 52636.987 20/11/18,08:34:47,11,09,1, 11.8,1,1, 8.367, 10577.752, 239.456, 52637.035 20/11/18,08:34:47,12,09,1, 11.8,1,1, 8.367, 10577.751, 239.438, 52636.997 20/11/18,08:34:47,13,09,1, 11.8,1,1, 8.367, 10577.744, 239.447, 52637.026 20/11/18,08:34:47,14,09,1, 11.8,1,1, 8.367, 10577.733, 239.437, 52636.984 20/11/18,08:34:47,15,09,1, 11.8,1,1, 8.367, 10577.752, 239.451, 52637.028 20/11/18,08:34:47,16,09,1, 11.8,1,1, 8.367, 10577.731, 239.460, 52637.008 20/11/18,08:34:47,17,09,1, 11.8,1,1, 8.367, 10577.742, 239.453, 52636.986 20/11/18,08:34:47,18,09,1, 11.8,1,1, 8.367, 10577.746, 239.470, 52636.970 20/11/18,08:34:47,19,09,1, 11.8,1,1, 8.367, 10577.754, 239.458, 52637.004 20/11/18,08:34:48,00,09,1, 11.9,1,1, 8.366, 10577.745, 239.458, 52637.004 20/11/18,08:34:48,01,09,1, 11.9,1,1, 8.366, 10577.758, 239.479, 52637.043 20/11/18,08:34:48,02,09,1, 11.9,1,1, 8.366, 10577.749, 239.479, 52636.999 20/11/18,08:34:48,03,09,1, 11.9,1,1, 8.366, 10577.770, 239.485, 52637.027 20/11/18,08:34:48,04,09,1, 11.9,1,1, 8.366, 10577.781, 239.445, 52636.959 20/11/18,08:34:48,05,09,1, 11.9,1,1, 8.366, 10577.760, 239.443, 52636.968 20/11/18,08:34:48,06,09,1, 11.9,1,1, 8.366, 10577.758, 239.483, 52636.990 20/11/18,08:34:48,07,09,1, 11.9,1,1, 8.366, 10577.740, 239.447, 52636.936 20/11/18,08:34:48,08,09,1, 11.9,1,1, 8.366, 10577.768, 239.464, 52637.018 20/11/18,08:34:48,09,09,1, 11.9,1,1, 8.366, 10577.766, 239.471, 52636.972 20/11/18,08:34:48,10,09,1, 11.9,1,1, 8.366, 10577.760, 239.458, 52637.014 20/11/18,08:34:48,11,09,1, 11.9,1,1, 8.366, 10577.757, 239.475, 52636.995 20/11/18,08:34:48,12,09,1, 11.9,1,1, 8.366, 10577.772, 239.480, 52637.024 20/11/18,08:34:48,13,09,1, 11.9,1,1, 8.366, 10577.753, 239.472, 52636.989 20/11/18,08:34:48,14,09,1, 11.9,1,1, 8.366, 10577.772, 239.496, 52637.010 20/11/18,08:34:48,15,09,1, 11.9,1,1, 8.366, 10577.767, 239.442, 52636.990 20/11/18,08:34:48,16,09,1, 11.9,1,1, 8.366, 10577.783, 239.485, 52637.021 20/11/18,08:34:48,17,09,1, 11.9,1,1, 8.366, 10577.740, 239.459, 52637.014 20/11/18,08:34:48,18,09,1, 11.9,1,1, 8.366, 10577.761, 239.465, 52637.000 20/11/18,08:34:48,19,09,1, 11.9,1,1, 8.366, 10577.764, 239.462, 52637.021 20/11/18,08:34:49,00,09,1, 11.9,1,1, 8.370, 10577.762, 239.462, 52637.021 20/11/18,08:34:49,01,09,1, 11.9,1,1, 8.370, 10577.791, 239.465, 52636.997 20/11/18,08:34:49,02,09,1, 11.9,1,1, 8.370, 10577.770, 239.453, 52636.980 20/11/18,08:34:49,03,09,1, 11.9,1,1, 8.370, 10577.786, 239.486, 52636.990 20/11/18,08:34:49,04,09,1, 11.9,1,1, 8.370, 10577.774, 239.457, 52637.012 20/11/18,08:34:49,05,09,1, 11.9,1,1, 8.370, 10577.771, 239.454, 52636.978 20/11/18,08:34:49,06,09,1, 11.9,1,1, 8.370, 10577.765, 239.482, 52637.021 20/11/18,08:34:49,07,09,1, 11.9,1,1, 8.370, 10577.789, 239.454, 52636.976 20/11/18,08:34:49,08,09,1, 11.9,1,1, 8.370, 10577.768, 239.459, 52636.994 20/11/18,08:34:49,09,09,1, 11.9,1,1, 8.370, 10577.785, 239.447, 52637.019 20/11/18,08:34:49,10,09,1, 11.9,1,1, 8.370, 10577.787, 239.465, 52637.033 20/11/18,08:34:49,11,09,1, 11.9,1,1, 8.370, 10577.775, 239.478, 52637.066 20/11/18,08:34:49,12,09,1, 11.9,1,1, 8.370, 10577.745, 239.434, 52637.007 20/11/18,08:34:49,13,09,1, 11.9,1,1, 8.370, 10577.763, 239.455, 52636.916 20/11/18,08:34:49,14,09,1, 11.9,1,1, 8.370, 10577.797, 239.483, 52637.056 20/11/18,08:34:49,15,09,1, 11.9,1,1, 8.370, 10577.782, 239.471, 52637.005 20/11/18,08:34:49,16,09,1, 11.9,1,1, 8.370, 10577.788, 239.492, 52637.007 20/11/18,08:34:49,17,09,1, 11.9,1,1, 8.370, 10577.784, 239.495, 52637.028 20/11/18,08:34:49,18,09,1, 11.9,1,1, 8.370, 10577.771, 239.472, 52636.997 20/11/18,08:34:49,19,09,1, 11.9,1,1, 8.370, 10577.817, 239.504, 52637.063 20/11/18,08:34:50,00,11,1, 11.9,1,1, 8.370, 10577.812, 239.504, 52637.063 20/11/18,08:34:50,01,11,1, 11.9,1,1, 8.370, 10577.806, 239.503, 52637.032 20/11/18,08:34:50,02,11,1, 11.9,1,1, 8.370, 10577.800, 239.470, 52637.012 20/11/18,08:34:50,03,11,1, 11.9,1,1, 8.370, 10577.802, 239.493, 52637.018 20/11/18,08:34:50,04,11,1, 11.9,1,1, 8.370, 10577.804, 239.475, 52637.036 20/11/18,08:34:50,05,11,1, 11.9,1,1, 8.370, 10577.786, 239.445, 52637.000 20/11/18,08:34:50,06,11,1, 11.9,1,1, 8.370, 10577.806, 239.469, 52636.990 20/11/18,08:34:50,07,11,1, 11.9,1,1, 8.370, 10577.820, 239.483, 52637.027 20/11/18,08:34:50,08,11,1, 11.9,1,1, 8.370, 10577.805, 239.483, 52637.036 20/11/18,08:34:50,09,11,1, 11.9,1,1, 8.370, 10577.814, 239.454, 52637.021 20/11/18,08:34:50,10,11,1, 11.9,1,1, 8.370, 10577.840, 239.460, 52637.062 20/11/18,08:34:50,11,11,1, 11.9,1,1, 8.370, 10577.833, 239.451, 52637.067 20/11/18,08:34:50,12,11,1, 11.9,1,1, 8.370, 10577.827, 239.476, 52637.047 20/11/18,08:34:50,13,11,1, 11.9,1,1, 8.370, 10577.799, 239.468, 52637.060 20/11/18,08:34:50,14,11,1, 11.9,1,1, 8.370, 10577.828, 239.465, 52637.063 20/11/18,08:34:50,15,11,1, 11.9,1,1, 8.370, 10577.805, 239.453, 52637.049 20/11/18,08:34:50,16,11,1, 11.9,1,1, 8.370, 10577.797, 239.460, 52637.008 20/11/18,08:34:50,17,11,1, 11.9,1,1, 8.370, 10577.812, 239.460, 52637.083 20/11/18,08:34:50,18,11,1, 11.9,1,1, 8.370, 10577.817, 239.465, 52637.038 20/11/18,08:34:50,19,11,1, 11.9,1,1, 8.370, 10577.834, 239.475, 52637.027 20/11/18,08:34:51,00,11,1, 11.8,1,1, 8.368, 10577.829, 239.475, 52637.027 20/11/18,08:34:51,01,11,1, 11.8,1,1, 8.368, 10577.812, 239.448, 52637.048 20/11/18,08:34:51,02,11,1, 11.8,1,1, 8.368, 10577.836, 239.443, 52636.995 20/11/18,08:34:51,03,11,1, 11.8,1,1, 8.368, 10577.813, 239.462, 52636.997 20/11/18,08:34:51,04,11,1, 11.8,1,1, 8.368, 10577.839, 239.446, 52637.058 20/11/18,08:34:51,05,11,1, 11.8,1,1, 8.368, 10577.849, 239.465, 52637.072 20/11/18,08:34:51,06,11,1, 11.8,1,1, 8.368, 10577.836, 239.462, 52637.067 20/11/18,08:34:51,07,11,1, 11.8,1,1, 8.368, 10577.816, 239.470, 52637.063 20/11/18,08:34:51,08,11,1, 11.8,1,1, 8.368, 10577.857, 239.455, 52637.075 20/11/18,08:34:51,09,11,1, 11.8,1,1, 8.368, 10577.849, 239.452, 52637.066 20/11/18,08:34:51,10,11,1, 11.8,1,1, 8.368, 10577.848, 239.473, 52637.056 20/11/18,08:34:51,11,11,1, 11.8,1,1, 8.368, 10577.827, 239.459, 52637.044 20/11/18,08:34:51,12,11,1, 11.8,1,1, 8.368, 10577.866, 239.446, 52637.040 20/11/18,08:34:51,13,11,1, 11.8,1,1, 8.368, 10577.836, 239.449, 52637.012 20/11/18,08:34:51,14,11,1, 11.8,1,1, 8.368, 10577.854, 239.462, 52637.054 20/11/18,08:34:51,15,11,1, 11.8,1,1, 8.368, 10577.845, 239.460, 52637.024 20/11/18,08:34:51,16,11,1, 11.8,1,1, 8.368, 10577.837, 239.452, 52637.033 20/11/18,08:34:51,17,11,1, 11.8,1,1, 8.368, 10577.881, 239.468, 52637.042 20/11/18,08:34:51,18,11,1, 11.8,1,1, 8.368, 10577.836, 239.444, 52637.027 20/11/18,08:34:51,19,11,1, 11.8,1,1, 8.368, 10577.860, 239.438, 52637.081 20/11/18,08:34:52,00,10,1, 11.8,1,1, 8.370, 10577.854, 239.438, 52637.081 20/11/18,08:34:52,01,10,1, 11.8,1,1, 8.370, 10577.867, 239.454, 52637.072 20/11/18,08:34:52,02,10,1, 11.8,1,1, 8.370, 10577.872, 239.449, 52637.052 20/11/18,08:34:52,03,10,1, 11.8,1,1, 8.370, 10577.857, 239.456, 52637.046 20/11/18,08:34:52,04,10,1, 11.8,1,1, 8.370, 10577.846, 239.452, 52637.076 20/11/18,08:34:52,05,10,1, 11.8,1,1, 8.370, 10577.860, 239.444, 52637.041 20/11/18,08:34:52,06,10,1, 11.8,1,1, 8.370, 10577.850, 239.437, 52637.047 20/11/18,08:34:52,07,10,1, 11.8,1,1, 8.370, 10577.867, 239.433, 52637.072 20/11/18,08:34:52,08,10,1, 11.8,1,1, 8.370, 10577.863, 239.427, 52637.055 20/11/18,08:34:52,09,10,1, 11.8,1,1, 8.370, 10577.874, 239.431, 52637.064 20/11/18,08:34:52,10,10,1, 11.8,1,1, 8.370, 10577.875, 239.434, 52637.093 20/11/18,08:34:52,11,10,1, 11.8,1,1, 8.370, 10577.877, 239.446, 52637.050 20/11/18,08:34:52,12,10,1, 11.8,1,1, 8.370, 10577.873, 239.437, 52637.072 20/11/18,08:34:52,13,10,1, 11.8,1,1, 8.370, 10577.855, 239.438, 52637.028 20/11/18,08:34:52,14,10,1, 11.8,1,1, 8.370, 10577.882, 239.421, 52637.084 20/11/18,08:34:52,15,10,1, 11.8,1,1, 8.370, 10577.905, 239.412, 52637.068 20/11/18,08:34:52,16,10,1, 11.8,1,1, 8.370, 10577.875, 239.412, 52637.070 20/11/18,08:34:52,17,10,1, 11.8,1,1, 8.370, 10577.855, 239.421, 52637.087 20/11/18,08:34:52,18,10,1, 11.8,1,1, 8.370, 10577.852, 239.439, 52637.071 20/11/18,08:34:52,19,10,1, 11.8,1,1, 8.370, 10577.876, 239.430, 52637.095 20/11/18,08:34:53,00,10,1, 11.8,1,1, 8.367, 10577.871, 239.430, 52637.095 20/11/18,08:34:53,01,10,1, 11.8,1,1, 8.367, 10577.890, 239.418, 52637.074 20/11/18,08:34:53,02,10,1, 11.8,1,1, 8.367, 10577.892, 239.433, 52637.070 20/11/18,08:34:53,03,10,1, 11.8,1,1, 8.367, 10577.868, 239.398, 52637.070 20/11/18,08:34:53,04,10,1, 11.8,1,1, 8.367, 10577.887, 239.396, 52637.082 20/11/18,08:34:53,05,10,1, 11.8,1,1, 8.367, 10577.876, 239.423, 52637.070 20/11/18,08:34:53,06,10,1, 11.8,1,1, 8.367, 10577.883, 239.438, 52637.107 20/11/18,08:34:53,07,10,1, 11.8,1,1, 8.367, 10577.924, 239.417, 52637.074 20/11/18,08:34:53,08,10,1, 11.8,1,1, 8.367, 10577.881, 239.407, 52637.036 20/11/18,08:34:53,09,10,1, 11.8,1,1, 8.367, 10577.899, 239.402, 52637.056 20/11/18,08:34:53,10,10,1, 11.8,1,1, 8.367, 10577.887, 239.419, 52637.042 20/11/18,08:34:53,11,10,1, 11.8,1,1, 8.367, 10577.880, 239.421, 52637.041 20/11/18,08:34:53,12,10,1, 11.8,1,1, 8.367, 10577.917, 239.433, 52637.043 20/11/18,08:34:53,13,10,1, 11.8,1,1, 8.367, 10577.899, 239.414, 52637.037 20/11/18,08:34:53,14,10,1, 11.8,1,1, 8.367, 10577.895, 239.422, 52637.056 20/11/18,08:34:53,15,10,1, 11.8,1,1, 8.367, 10577.902, 239.386, 52637.032 20/11/18,08:34:53,16,10,1, 11.8,1,1, 8.367, 10577.912, 239.399, 52637.058 20/11/18,08:34:53,17,10,1, 11.8,1,1, 8.367, 10577.914, 239.374, 52637.054 20/11/18,08:34:53,18,10,1, 11.8,1,1, 8.367, 10577.900, 239.393, 52637.059 20/11/18,08:34:53,19,10,1, 11.8,1,1, 8.367, 10577.903, 239.398, 52637.049 20/11/18,08:34:54,00,10,1, 11.8,1,1, 8.367, 10577.896, 239.398, 52637.049 20/11/18,08:34:54,01,10,1, 11.8,1,1, 8.367, 10577.898, 239.396, 52637.063 20/11/18,08:34:54,02,10,1, 11.8,1,1, 8.367, 10577.915, 239.398, 52637.085 20/11/18,08:34:54,03,10,1, 11.8,1,1, 8.367, 10577.923, 239.402, 52637.075 20/11/18,08:34:54,04,10,1, 11.8,1,1, 8.367, 10577.920, 239.388, 52637.065 20/11/18,08:34:54,05,10,1, 11.8,1,1, 8.367, 10577.922, 239.421, 52637.095 20/11/18,08:34:54,06,10,1, 11.8,1,1, 8.367, 10577.910, 239.418, 52637.081 20/11/18,08:34:54,07,10,1, 11.8,1,1, 8.367, 10577.915, 239.404, 52637.086 20/11/18,08:34:54,08,10,1, 11.8,1,1, 8.367, 10577.915, 239.404, 52637.055 20/11/18,08:34:54,09,10,1, 11.8,1,1, 8.367, 10577.908, 239.402, 52637.053 20/11/18,08:34:54,10,10,1, 11.8,1,1, 8.367, 10577.910, 239.432, 52637.041 20/11/18,08:34:54,11,10,1, 11.8,1,1, 8.367, 10577.929, 239.410, 52637.069 20/11/18,08:34:54,12,10,1, 11.8,1,1, 8.367, 10577.941, 239.393, 52637.067 20/11/18,08:34:54,13,10,1, 11.8,1,1, 8.367, 10577.913, 239.402, 52637.039 20/11/18,08:34:54,14,10,1, 11.8,1,1, 8.367, 10577.921, 239.393, 52637.058 20/11/18,08:34:54,15,10,1, 11.8,1,1, 8.367, 10577.907, 239.388, 52637.056 20/11/18,08:34:54,16,10,1, 11.8,1,1, 8.367, 10577.909, 239.400, 52637.075 20/11/18,08:34:54,17,10,1, 11.8,1,1, 8.367, 10577.944, 239.383, 52637.068 20/11/18,08:34:54,18,10,1, 11.8,1,1, 8.367, 10577.948, 239.401, 52637.066 20/11/18,08:34:54,19,10,1, 11.8,1,1, 8.367, 10577.940, 239.397, 52637.037 20/11/18,08:34:55,00,10,1, 11.9,1,1, 8.369, 10577.937, 239.397, 52637.037 20/11/18,08:34:55,01,10,1, 11.9,1,1, 8.369, 10577.957, 239.391, 52637.087 20/11/18,08:34:55,02,10,1, 11.9,1,1, 8.369, 10577.929, 239.375, 52637.083 20/11/18,08:34:55,03,10,1, 11.9,1,1, 8.369, 10577.931, 239.386, 52637.098 20/11/18,08:34:55,04,10,1, 11.9,1,1, 8.369, 10577.941, 239.380, 52637.066 20/11/18,08:34:55,05,10,1, 11.9,1,1, 8.369, 10577.923, 239.376, 52637.066 20/11/18,08:34:55,06,10,1, 11.9,1,1, 8.369, 10577.939, 239.377, 52637.070 20/11/18,08:34:55,07,10,1, 11.9,1,1, 8.369, 10577.906, 239.393, 52637.056 20/11/18,08:34:55,08,10,1, 11.9,1,1, 8.369, 10577.928, 239.359, 52637.019 20/11/18,08:34:55,09,10,1, 11.9,1,1, 8.369, 10577.949, 239.404, 52637.039 20/11/18,08:34:55,10,10,1, 11.9,1,1, 8.369, 10577.920, 239.377, 52637.029 20/11/18,08:34:55,11,10,1, 11.9,1,1, 8.369, 10577.934, 239.387, 52637.075 20/11/18,08:34:55,12,10,1, 11.9,1,1, 8.369, 10577.936, 239.372, 52637.009 20/11/18,08:34:55,13,10,1, 11.9,1,1, 8.369, 10577.929, 239.363, 52637.040 20/11/18,08:34:55,14,10,1, 11.9,1,1, 8.369, 10577.921, 239.390, 52637.020 20/11/18,08:34:55,15,10,1, 11.9,1,1, 8.369, 10577.927, 239.379, 52637.046 20/11/18,08:34:55,16,10,1, 11.9,1,1, 8.369, 10577.947, 239.372, 52637.069 20/11/18,08:34:55,17,10,1, 11.9,1,1, 8.369, 10577.935, 239.382, 52637.085 20/11/18,08:34:55,18,10,1, 11.9,1,1, 8.369, 10577.932, 239.378, 52637.044 20/11/18,08:34:55,19,10,1, 11.9,1,1, 8.369, 10577.921, 239.410, 52637.035 20/11/18,08:34:56,00,10,1, 11.9,1,1, 8.367, 10577.921, 239.410, 52637.035 20/11/18,08:34:56,01,10,1, 11.9,1,1, 8.367, 10577.932, 239.372, 52637.091 20/11/18,08:34:56,02,10,1, 11.9,1,1, 8.367, 10577.932, 239.367, 52637.063 20/11/18,08:34:56,03,10,1, 11.9,1,1, 8.367, 10577.947, 239.370, 52637.026 20/11/18,08:34:56,04,10,1, 11.9,1,1, 8.367, 10577.918, 239.357, 52637.040 20/11/18,08:34:56,05,10,1, 11.9,1,1, 8.367, 10577.925, 239.355, 52637.022 20/11/18,08:34:56,06,10,1, 11.9,1,1, 8.367, 10577.952, 239.357, 52637.044 20/11/18,08:34:56,07,10,1, 11.9,1,1, 8.367, 10577.928, 239.380, 52637.067 20/11/18,08:34:56,08,10,1, 11.9,1,1, 8.367, 10577.944, 239.367, 52637.044 20/11/18,08:34:56,09,10,1, 11.9,1,1, 8.367, 10577.944, 239.383, 52637.036 20/11/18,08:34:56,10,10,1, 11.9,1,1, 8.367, 10577.935, 239.386, 52637.040 20/11/18,08:34:56,11,10,1, 11.9,1,1, 8.367, 10577.933, 239.366, 52637.006 20/11/18,08:34:56,12,10,1, 11.9,1,1, 8.367, 10577.963, 239.406, 52637.051 20/11/18,08:34:56,13,10,1, 11.9,1,1, 8.367, 10577.921, 239.374, 52637.044 20/11/18,08:34:56,14,10,1, 11.9,1,1, 8.367, 10577.967, 239.400, 52637.022 20/11/18,08:34:56,15,10,1, 11.9,1,1, 8.367, 10577.945, 239.347, 52637.015 20/11/18,08:34:56,16,10,1, 11.9,1,1, 8.367, 10577.941, 239.396, 52637.025 20/11/18,08:34:56,17,10,1, 11.9,1,1, 8.367, 10577.949, 239.378, 52637.041 20/11/18,08:34:56,18,10,1, 11.9,1,1, 8.367, 10577.986, 239.386, 52637.055 20/11/18,08:34:56,19,10,1, 11.9,1,1, 8.367, 10577.943, 239.379, 52637.024 20/11/18,08:34:57,00,10,1, 11.8,1,1, 8.370, 10577.937, 239.379, 52637.024 20/11/18,08:34:57,01,10,1, 11.8,1,1, 8.370, 10577.951, 239.358, 52637.032 20/11/18,08:34:57,02,10,1, 11.8,1,1, 8.370, 10577.958, 239.395, 52637.067 20/11/18,08:34:57,03,10,1, 11.8,1,1, 8.370, 10577.938, 239.360, 52637.015 20/11/18,08:34:57,04,10,1, 11.8,1,1, 8.370, 10577.995, 239.384, 52637.049 20/11/18,08:34:57,05,10,1, 11.8,1,1, 8.370, 10577.945, 239.379, 52637.046 20/11/18,08:34:57,06,10,1, 11.8,1,1, 8.370, 10577.958, 239.366, 52637.036 20/11/18,08:34:57,07,10,1, 11.8,1,1, 8.370, 10577.971, 239.404, 52637.063 20/11/18,08:34:57,08,10,1, 11.8,1,1, 8.370, 10577.949, 239.372, 52637.020 20/11/18,08:34:57,09,10,1, 11.8,1,1, 8.370, 10577.949, 239.383, 52637.036 20/11/18,08:34:57,10,10,1, 11.8,1,1, 8.370, 10577.946, 239.353, 52637.078 20/11/18,08:34:57,11,10,1, 11.8,1,1, 8.370, 10577.970, 239.374, 52637.079 20/11/18,08:34:57,12,10,1, 11.8,1,1, 8.370, 10577.982, 239.375, 52637.007 20/11/18,08:34:57,13,10,1, 11.8,1,1, 8.370, 10577.954, 239.386, 52637.032 20/11/18,08:34:57,14,10,1, 11.8,1,1, 8.370, 10577.932, 239.362, 52637.046 20/11/18,08:34:57,15,10,1, 11.8,1,1, 8.370, 10577.977, 239.379, 52637.049 20/11/18,08:34:57,16,10,1, 11.8,1,1, 8.370, 10577.950, 239.348, 52636.999 20/11/18,08:34:57,17,10,1, 11.8,1,1, 8.370, 10577.959, 239.400, 52637.065 20/11/18,08:34:57,18,10,1, 11.8,1,1, 8.370, 10577.955, 239.346, 52637.012 20/11/18,08:34:57,19,10,1, 11.8,1,1, 8.370, 10577.975, 239.365, 52637.035 20/11/18,08:34:58,00,09,1, 11.8,1,1, 8.365, 10577.971, 239.365, 52637.035 20/11/18,08:34:58,01,09,1, 11.8,1,1, 8.365, 10577.960, 239.379, 52637.071 20/11/18,08:34:58,02,09,1, 11.8,1,1, 8.365, 10577.956, 239.362, 52637.084 20/11/18,08:34:58,03,09,1, 11.8,1,1, 8.365, 10577.935, 239.373, 52637.059 20/11/18,08:34:58,04,09,1, 11.8,1,1, 8.365, 10577.978, 239.375, 52637.067 20/11/18,08:34:58,05,09,1, 11.8,1,1, 8.365, 10577.983, 239.385, 52637.039 20/11/18,08:34:58,06,09,1, 11.8,1,1, 8.365, 10577.959, 239.345, 52637.033 20/11/18,08:34:58,07,09,1, 11.8,1,1, 8.365, 10577.963, 239.358, 52637.070 20/11/18,08:34:58,08,09,1, 11.8,1,1, 8.365, 10577.976, 239.353, 52637.054 20/11/18,08:34:58,09,09,1, 11.8,1,1, 8.365, 10577.957, 239.365, 52637.075 20/11/18,08:34:58,10,09,1, 11.8,1,1, 8.365, 10577.960, 239.380, 52637.087 20/11/18,08:34:58,11,09,1, 11.8,1,1, 8.365, 10577.942, 239.362, 52637.042 20/11/18,08:34:58,12,09,1, 11.8,1,1, 8.365, 10577.988, 239.393, 52637.124 20/11/18,08:34:58,13,09,1, 11.8,1,1, 8.365, 10577.975, 239.363, 52637.047 20/11/18,08:34:58,14,09,1, 11.8,1,1, 8.365, 10577.975, 239.394, 52637.081 20/11/18,08:34:58,15,09,1, 11.8,1,1, 8.365, 10577.968, 239.379, 52637.056 20/11/18,08:34:58,16,09,1, 11.8,1,1, 8.365, 10577.985, 239.357, 52637.078 20/11/18,08:34:58,17,09,1, 11.8,1,1, 8.365, 10577.981, 239.362, 52637.064 20/11/18,08:34:58,18,09,1, 11.8,1,1, 8.365, 10577.987, 239.395, 52637.080 20/11/18,08:34:58,19,09,1, 11.8,1,1, 8.365, 10577.961, 239.372, 52636.994 20/11/18,08:34:59,00,09,1, 11.9,1,1, 8.369, 10577.954, 239.372, 52636.994 20/11/18,08:34:59,01,09,1, 11.9,1,1, 8.369, 10577.953, 239.369, 52637.019 20/11/18,08:34:59,02,09,1, 11.9,1,1, 8.369, 10577.960, 239.370, 52637.046 20/11/18,08:34:59,03,09,1, 11.9,1,1, 8.369, 10577.971, 239.366, 52637.062 20/11/18,08:34:59,04,09,1, 11.9,1,1, 8.369, 10577.996, 239.373, 52637.057 20/11/18,08:34:59,05,09,1, 11.9,1,1, 8.369, 10577.998, 239.366, 52637.063 20/11/18,08:34:59,06,09,1, 11.9,1,1, 8.369, 10577.980, 239.353, 52637.062 20/11/18,08:34:59,07,09,1, 11.9,1,1, 8.369, 10577.985, 239.349, 52637.059 20/11/18,08:34:59,08,09,1, 11.9,1,1, 8.369, 10577.950, 239.366, 52637.030 20/11/18,08:34:59,09,09,1, 11.9,1,1, 8.369, 10577.978, 239.347, 52637.032 20/11/18,08:34:59,10,09,1, 11.9,1,1, 8.369, 10577.976, 239.353, 52637.041 20/11/18,08:34:59,11,09,1, 11.9,1,1, 8.369, 10577.971, 239.344, 52637.021 20/11/18,08:34:59,12,09,1, 11.9,1,1, 8.369, 10577.959, 239.368, 52637.030 20/11/18,08:34:59,13,09,1, 11.9,1,1, 8.369, 10577.974, 239.390, 52637.090 20/11/18,08:34:59,14,09,1, 11.9,1,1, 8.369, 10577.969, 239.366, 52637.047 20/11/18,08:34:59,15,09,1, 11.9,1,1, 8.369, 10577.961, 239.383, 52637.099 20/11/18,08:34:59,16,09,1, 11.9,1,1, 8.369, 10577.975, 239.349, 52637.054 20/11/18,08:34:59,17,09,1, 11.9,1,1, 8.369, 10577.983, 239.388, 52637.105 20/11/18,08:34:59,18,09,1, 11.9,1,1, 8.369, 10577.974, 239.369, 52637.028 20/11/18,08:34:59,19,09,1, 11.9,1,1, 8.369, 10578.002, 239.395, 52637.121 20/11/18,08:35:00,00,09,1, 11.9,1,1, 8.365, 10577.996, 239.395, 52637.121 20/11/18,08:35:00,01,09,1, 11.9,1,1, 8.365, 10577.979, 239.399, 52637.084 20/11/18,08:35:00,02,09,1, 11.9,1,1, 8.365, 10577.960, 239.376, 52637.061 20/11/18,08:35:00,03,09,1, 11.9,1,1, 8.365, 10577.980, 239.396, 52637.071 20/11/18,08:35:00,04,09,1, 11.9,1,1, 8.365, 10577.954, 239.361, 52637.068 20/11/18,08:35:00,05,09,1, 11.9,1,1, 8.365, 10577.953, 239.436, 52637.363 20/11/18,08:35:00,06,09,1, 11.9,1,1, 8.365, 10577.969, 239.401, 52637.113 20/11/18,08:35:00,07,09,1, 11.9,1,1, 8.365, 10577.962, 239.386, 52637.113 20/11/18,08:35:00,08,09,1, 11.9,1,1, 8.365, 10577.972, 239.406, 52637.131 20/11/18,08:35:00,09,09,1, 11.9,1,1, 8.365, 10577.972, 239.391, 52637.121 20/11/18,08:35:00,10,09,1, 11.9,1,1, 8.365, 10577.953, 239.419, 52637.078 20/11/18,08:35:00,11,09,1, 11.9,1,1, 8.365, 10577.962, 239.356, 52637.096 20/11/18,08:35:00,12,09,1, 11.9,1,1, 8.365, 10577.967, 239.386, 52637.095 20/11/18,08:35:00,13,09,1, 11.9,1,1, 8.365, 10577.975, 239.377, 52637.090 20/11/18,08:35:00,14,09,1, 11.9,1,1, 8.365, 10577.973, 239.371, 52637.071 20/11/18,08:35:00,15,09,1, 11.9,1,1, 8.365, 10577.957, 239.367, 52637.098 20/11/18,08:35:00,16,09,1, 11.9,1,1, 8.365, 10577.953, 239.382, 52637.097 20/11/18,08:35:00,17,09,1, 11.9,1,1, 8.365, 10577.971, 239.334, 52637.082 20/11/18,08:35:00,18,09,1, 11.9,1,1, 8.365, 10577.988, 239.388, 52637.139 20/11/18,08:35:00,19,09,1, 11.9,1,1, 8.365, 10577.980, 239.381, 52637.095 20/11/18,08:35:01,00,10,1, 11.9,1,1, 8.366, 10577.979, 239.381, 52637.095 20/11/18,08:35:01,01,10,1, 11.9,1,1, 8.366, 10577.984, 239.376, 52637.101 20/11/18,08:35:01,02,10,1, 11.9,1,1, 8.366, 10577.970, 239.410, 52637.149 20/11/18,08:35:01,03,10,1, 11.9,1,1, 8.366, 10577.972, 239.407, 52637.104 20/11/18,08:35:01,04,10,1, 11.9,1,1, 8.366, 10577.972, 239.416, 52637.127 20/11/18,08:35:01,05,10,1, 11.9,1,1, 8.366, 10577.957, 239.387, 52637.110 20/11/18,08:35:01,06,10,1, 11.9,1,1, 8.366, 10577.964, 239.426, 52637.122 20/11/18,08:35:01,07,10,1, 11.9,1,1, 8.366, 10577.964, 239.372, 52637.085 20/11/18,08:35:01,08,10,1, 11.9,1,1, 8.366, 10577.960, 239.409, 52637.113 20/11/18,08:35:01,09,10,1, 11.9,1,1, 8.366, 10577.964, 239.387, 52637.097 20/11/18,08:35:01,10,10,1, 11.9,1,1, 8.366, 10577.962, 239.422, 52637.102 20/11/18,08:35:01,11,10,1, 11.9,1,1, 8.366, 10577.976, 239.415, 52637.105 20/11/18,08:35:01,12,10,1, 11.9,1,1, 8.366, 10577.930, 239.392, 52636.959 20/11/18,08:35:01,13,10,1, 11.9,1,1, 8.366, 10577.987, 239.419, 52637.161 20/11/18,08:35:01,14,10,1, 11.9,1,1, 8.366, 10577.992, 239.409, 52637.143 20/11/18,08:35:01,15,10,1, 11.9,1,1, 8.366, 10577.962, 239.436, 52637.136 20/11/18,08:35:01,16,10,1, 11.9,1,1, 8.366, 10577.977, 239.413, 52637.121 20/11/18,08:35:01,17,10,1, 11.9,1,1, 8.366, 10577.985, 239.398, 52637.110 20/11/18,08:35:01,18,10,1, 11.9,1,1, 8.366, 10577.925, 239.403, 52637.261 20/11/18,08:35:01,19,10,1, 11.9,1,1, 8.366, 10577.967, 239.431, 52637.163 20/11/18,08:35:02,00,10,1, 11.9,1,1, 8.367, 10577.962, 239.431, 52637.163 20/11/18,08:35:02,01,10,1, 11.9,1,1, 8.367, 10577.976, 239.457, 52637.183 20/11/18,08:35:02,02,10,1, 11.9,1,1, 8.367, 10577.947, 239.403, 52637.146 20/11/18,08:35:02,03,10,1, 11.9,1,1, 8.367, 10577.940, 239.418, 52637.170 20/11/18,08:35:02,04,10,1, 11.9,1,1, 8.367, 10577.925, 239.411, 52637.134 20/11/18,08:35:02,05,10,1, 11.9,1,1, 8.367, 10577.950, 239.401, 52637.128 20/11/18,08:35:02,06,10,1, 11.9,1,1, 8.367, 10577.975, 239.430, 52637.150 20/11/18,08:35:02,07,10,1, 11.9,1,1, 8.367, 10577.948, 239.407, 52637.130 20/11/18,08:35:02,08,10,1, 11.9,1,1, 8.367, 10577.967, 239.406, 52637.113 20/11/18,08:35:02,09,10,1, 11.9,1,1, 8.367, 10577.977, 239.447, 52637.189 20/11/18,08:35:02,10,10,1, 11.9,1,1, 8.367, 10577.950, 239.427, 52637.142 20/11/18,08:35:02,11,10,1, 11.9,1,1, 8.367, 10577.957, 239.459, 52637.138 20/11/18,08:35:02,12,10,1, 11.9,1,1, 8.367, 10577.977, 239.437, 52637.153 20/11/18,08:35:02,13,10,1, 11.9,1,1, 8.367, 10577.960, 239.439, 52637.142 20/11/18,08:35:02,14,10,1, 11.9,1,1, 8.367, 10577.981, 239.443, 52637.172 20/11/18,08:35:02,15,10,1, 11.9,1,1, 8.367, 10577.964, 239.440, 52637.128 20/11/18,08:35:02,16,10,1, 11.9,1,1, 8.367, 10577.956, 239.437, 52637.168 20/11/18,08:35:02,17,10,1, 11.9,1,1, 8.367, 10577.977, 239.407, 52637.130 20/11/18,08:35:02,18,10,1, 11.9,1,1, 8.367, 10577.966, 239.450, 52637.151 20/11/18,08:35:02,19,10,1, 11.9,1,1, 8.367, 10577.958, 239.434, 52637.165 20/11/18,08:35:03,00,10,1, 11.8,1,1, 8.367, 10577.954, 239.434, 52637.165 20/11/18,08:35:03,01,10,1, 11.8,1,1, 8.367, 10577.983, 239.441, 52637.138 20/11/18,08:35:03,02,10,1, 11.8,1,1, 8.367, 10577.955, 239.467, 52637.164 20/11/18,08:35:03,03,10,1, 11.8,1,1, 8.367, 10577.965, 239.442, 52637.148 20/11/18,08:35:03,04,10,1, 11.8,1,1, 8.367, 10577.933, 239.480, 52637.164 20/11/18,08:35:03,05,10,1, 11.8,1,1, 8.367, 10577.955, 239.435, 52637.151 20/11/18,08:35:03,06,10,1, 11.8,1,1, 8.367, 10577.943, 239.474, 52637.154 20/11/18,08:35:03,07,10,1, 11.8,1,1, 8.367, 10577.943, 239.438, 52637.141 20/11/18,08:35:03,08,10,1, 11.8,1,1, 8.367, 10577.930, 239.465, 52637.117 20/11/18,08:35:03,09,10,1, 11.8,1,1, 8.367, 10577.960, 239.459, 52637.154 20/11/18,08:35:03,10,10,1, 11.8,1,1, 8.367, 10577.937, 239.441, 52637.134 20/11/18,08:35:03,11,10,1, 11.8,1,1, 8.367, 10577.961, 239.463, 52637.169 20/11/18,08:35:03,12,10,1, 11.8,1,1, 8.367, 10577.954, 239.455, 52637.120 20/11/18,08:35:03,13,10,1, 11.8,1,1, 8.367, 10577.962, 239.474, 52637.149 20/11/18,08:35:03,14,10,1, 11.8,1,1, 8.367, 10577.969, 239.466, 52637.147 20/11/18,08:35:03,15,10,1, 11.8,1,1, 8.367, 10577.944, 239.476, 52637.125 20/11/18,08:35:03,16,10,1, 11.8,1,1, 8.367, 10577.939, 239.453, 52637.116 20/11/18,08:35:03,17,10,1, 11.8,1,1, 8.367, 10577.959, 239.493, 52637.190 20/11/18,08:35:03,18,10,1, 11.8,1,1, 8.367, 10577.929, 239.481, 52637.109 20/11/18,08:35:03,19,10,1, 11.8,1,1, 8.367, 10577.962, 239.504, 52637.199 20/11/18,08:35:04,00,09,1, 11.9,1,1, 8.368, 10577.954, 239.504, 52637.199 20/11/18,08:35:04,01,09,1, 11.9,1,1, 8.368, 10577.939, 239.495, 52637.166 20/11/18,08:35:04,02,09,1, 11.9,1,1, 8.368, 10577.939, 239.492, 52637.152 20/11/18,08:35:04,03,09,1, 11.9,1,1, 8.368, 10577.926, 239.486, 52637.166 20/11/18,08:35:04,04,09,1, 11.9,1,1, 8.368, 10577.958, 239.488, 52637.113 20/11/18,08:35:04,05,09,1, 11.9,1,1, 8.368, 10577.960, 239.471, 52637.168 20/11/18,08:35:04,06,09,1, 11.9,1,1, 8.368, 10577.934, 239.484, 52637.151 20/11/18,08:35:04,07,09,1, 11.9,1,1, 8.368, 10577.954, 239.516, 52637.169 20/11/18,08:35:04,08,09,1, 11.9,1,1, 8.368, 10577.934, 239.493, 52637.179 20/11/18,08:35:04,09,09,1, 11.9,1,1, 8.368, 10577.950, 239.503, 52637.190 20/11/18,08:35:04,10,09,1, 11.9,1,1, 8.368, 10577.925, 239.472, 52637.146 20/11/18,08:35:04,11,09,1, 11.9,1,1, 8.368, 10577.916, 239.466, 52637.201 20/11/18,08:35:04,12,09,1, 11.9,1,1, 8.368, 10577.951, 239.537, 52637.187 20/11/18,08:35:04,13,09,1, 11.9,1,1, 8.368, 10577.904, 239.495, 52637.141 20/11/18,08:35:04,14,09,1, 11.9,1,1, 8.368, 10577.936, 239.518, 52637.193 20/11/18,08:35:04,15,09,1, 11.9,1,1, 8.368, 10577.960, 239.504, 52637.162 20/11/18,08:35:04,16,09,1, 11.9,1,1, 8.368, 10577.924, 239.501, 52637.179 20/11/18,08:35:04,17,09,1, 11.9,1,1, 8.368, 10577.949, 239.498, 52637.174 20/11/18,08:35:04,18,09,1, 11.9,1,1, 8.368, 10577.926, 239.519, 52637.200 20/11/18,08:35:04,19,09,1, 11.9,1,1, 8.368, 10577.932, 239.495, 52637.159 20/11/18,08:35:05,00,09,1, 11.9,1,1, 8.367, 10577.929, 239.495, 52637.159 20/11/18,08:35:05,01,09,1, 11.9,1,1, 8.367, 10577.897, 239.487, 52637.157 20/11/18,08:35:05,02,09,1, 11.9,1,1, 8.367, 10577.922, 239.533, 52637.193 20/11/18,08:35:05,03,09,1, 11.9,1,1, 8.367, 10577.920, 239.485, 52637.149 20/11/18,08:35:05,04,09,1, 11.9,1,1, 8.367, 10577.954, 239.517, 52637.204 20/11/18,08:35:05,05,09,1, 11.9,1,1, 8.367, 10577.927, 239.524, 52637.141 20/11/18,08:35:05,06,09,1, 11.9,1,1, 8.367, 10577.906, 239.521, 52637.193 20/11/18,08:35:05,07,09,1, 11.9,1,1, 8.367, 10577.918, 239.514, 52637.193 20/11/18,08:35:05,08,09,1, 11.9,1,1, 8.367, 10577.933, 239.506, 52637.193 20/11/18,08:35:05,09,09,1, 11.9,1,1, 8.367, 10577.906, 239.506, 52637.170 20/11/18,08:35:05,10,09,1, 11.9,1,1, 8.367, 10577.912, 239.513, 52637.217 20/11/18,08:35:05,11,09,1, 11.9,1,1, 8.367, 10577.899, 239.524, 52637.215 20/11/18,08:35:05,12,09,1, 11.9,1,1, 8.367, 10577.903, 239.538, 52637.159 20/11/18,08:35:05,13,09,1, 11.9,1,1, 8.367, 10577.919, 239.550, 52637.238 20/11/18,08:35:05,14,09,1, 11.9,1,1, 8.367, 10577.908, 239.515, 52637.194 20/11/18,08:35:05,15,09,1, 11.9,1,1, 8.367, 10577.905, 239.543, 52637.245 20/11/18,08:35:05,16,09,1, 11.9,1,1, 8.367, 10577.922, 239.510, 52637.193 20/11/18,08:35:05,17,09,1, 11.9,1,1, 8.367, 10577.925, 239.559, 52637.213 20/11/18,08:35:05,18,09,1, 11.9,1,1, 8.367, 10577.916, 239.529, 52637.155 20/11/18,08:35:05,19,09,1, 11.9,1,1, 8.367, 10577.902, 239.535, 52637.188 20/11/18,08:35:06,00,10,1, 11.9,1,1, 8.366, 10577.896, 239.535, 52637.188 20/11/18,08:35:06,01,10,1, 11.9,1,1, 8.366, 10577.941, 239.524, 52637.241 20/11/18,08:35:06,02,10,1, 11.9,1,1, 8.366, 10577.897, 239.558, 52637.303 20/11/18,08:35:06,03,10,1, 11.9,1,1, 8.366, 10577.907, 239.557, 52637.174 20/11/18,08:35:06,04,10,1, 11.9,1,1, 8.366, 10577.891, 239.542, 52637.301 20/11/18,08:35:06,05,10,1, 11.9,1,1, 8.366, 10577.945, 239.542, 52637.200 20/11/18,08:35:06,06,10,1, 11.9,1,1, 8.366, 10577.922, 239.538, 52637.201 20/11/18,08:35:06,07,10,1, 11.9,1,1, 8.366, 10577.903, 239.576, 52637.199 20/11/18,08:35:06,08,10,1, 11.9,1,1, 8.366, 10577.939, 239.555, 52637.216 20/11/18,08:35:06,09,10,1, 11.9,1,1, 8.366, 10577.941, 239.563, 52637.059 20/11/18,08:35:06,10,10,1, 11.9,1,1, 8.366, 10577.932, 239.600, 52637.268 20/11/18,08:35:06,11,10,1, 11.9,1,1, 8.366, 10577.925, 239.575, 52637.235 20/11/18,08:35:06,12,10,1, 11.9,1,1, 8.366, 10577.932, 239.561, 52637.229 20/11/18,08:35:06,13,10,1, 11.9,1,1, 8.366, 10577.942, 239.577, 52637.253 20/11/18,08:35:06,14,10,1, 11.9,1,1, 8.366, 10577.929, 239.572, 52637.222 20/11/18,08:35:06,15,10,1, 11.9,1,1, 8.366, 10577.921, 239.580, 52637.227 20/11/18,08:35:06,16,10,1, 11.9,1,1, 8.366, 10577.916, 239.594, 52637.229 20/11/18,08:35:06,17,10,1, 11.9,1,1, 8.366, 10577.909, 239.567, 52637.211 20/11/18,08:35:06,18,10,1, 11.9,1,1, 8.366, 10577.909, 239.570, 52637.205 20/11/18,08:35:06,19,10,1, 11.9,1,1, 8.366, 10577.906, 239.568, 52637.234 20/11/18,08:35:07,00,11,1, 11.9,1,1, 8.364, 10577.904, 239.568, 52637.234 20/11/18,08:35:07,01,11,1, 11.9,1,1, 8.364, 10577.904, 239.564, 52637.242 20/11/18,08:35:07,02,11,1, 11.9,1,1, 8.364, 10577.892, 239.585, 52637.255 20/11/18,08:35:07,03,11,1, 11.9,1,1, 8.364, 10577.895, 239.594, 52637.239 20/11/18,08:35:07,04,11,1, 11.9,1,1, 8.364, 10577.905, 239.569, 52637.240 20/11/18,08:35:07,05,11,1, 11.9,1,1, 8.364, 10577.881, 239.553, 52637.240 20/11/18,08:35:07,06,11,1, 11.9,1,1, 8.364, 10577.893, 239.596, 52637.252 20/11/18,08:35:07,07,11,1, 11.9,1,1, 8.364, 10577.912, 239.593, 52637.259 20/11/18,08:35:07,08,11,1, 11.9,1,1, 8.364, 10577.875, 239.597, 52637.217 20/11/18,08:35:07,09,11,1, 11.9,1,1, 8.364, 10577.887, 239.573, 52637.218 20/11/18,08:35:07,10,11,1, 11.9,1,1, 8.364, 10577.878, 239.571, 52637.242 20/11/18,08:35:07,11,11,1, 11.9,1,1, 8.364, 10577.908, 239.614, 52637.275 20/11/18,08:35:07,12,11,1, 11.9,1,1, 8.364, 10577.863, 239.551, 52637.236 20/11/18,08:35:07,13,11,1, 11.9,1,1, 8.364, 10577.902, 239.615, 52637.280 20/11/18,08:35:07,14,11,1, 11.9,1,1, 8.364, 10577.892, 239.600, 52637.240 20/11/18,08:35:07,15,11,1, 11.9,1,1, 8.364, 10577.859, 239.589, 52637.219 20/11/18,08:35:07,16,11,1, 11.9,1,1, 8.364, 10577.869, 239.564, 52637.238 20/11/18,08:35:07,17,11,1, 11.9,1,1, 8.364, 10577.890, 239.597, 52637.254 20/11/18,08:35:07,18,11,1, 11.9,1,1, 8.364, 10577.877, 239.614, 52637.207 20/11/18,08:35:07,19,11,1, 11.9,1,1, 8.364, 10577.875, 239.612, 52637.230 20/11/18,08:35:08,00,11,1, 11.8,1,1, 8.366, 10577.871, 239.612, 52637.230 20/11/18,08:35:08,01,11,1, 11.8,1,1, 8.366, 10577.873, 239.636, 52637.259 20/11/18,08:35:08,02,11,1, 11.8,1,1, 8.366, 10577.888, 239.613, 52637.246 20/11/18,08:35:08,03,11,1, 11.8,1,1, 8.366, 10577.889, 239.626, 52637.249 20/11/18,08:35:08,04,11,1, 11.8,1,1, 8.366, 10577.878, 239.628, 52637.115 20/11/18,08:35:08,05,11,1, 11.8,1,1, 8.366, 10577.881, 239.624, 52637.353 20/11/18,08:35:08,06,11,1, 11.8,1,1, 8.366, 10577.865, 239.649, 52637.412 20/11/18,08:35:08,07,11,1, 11.8,1,1, 8.366, 10577.895, 239.624, 52637.294 20/11/18,08:35:08,08,11,1, 11.8,1,1, 8.366, 10577.887, 239.646, 52637.285 20/11/18,08:35:08,09,11,1, 11.8,1,1, 8.366, 10577.875, 239.645, 52637.255 20/11/18,08:35:08,10,11,1, 11.8,1,1, 8.366, 10577.888, 239.634, 52637.230 20/11/18,08:35:08,11,11,1, 11.8,1,1, 8.366, 10577.859, 239.636, 52637.257 20/11/18,08:35:08,12,11,1, 11.8,1,1, 8.366, 10577.919, 239.656, 52637.231 20/11/18,08:35:08,13,11,1, 11.8,1,1, 8.366, 10577.889, 239.632, 52637.264 20/11/18,08:35:08,14,11,1, 11.8,1,1, 8.366, 10577.882, 239.673, 52637.282 20/11/18,08:35:08,15,11,1, 11.8,1,1, 8.366, 10577.865, 239.605, 52637.232 20/11/18,08:35:08,16,11,1, 11.8,1,1, 8.366, 10577.883, 239.660, 52637.252 20/11/18,08:35:08,17,11,1, 11.8,1,1, 8.366, 10577.913, 239.679, 52637.269 20/11/18,08:35:08,18,11,1, 11.8,1,1, 8.366, 10577.864, 239.668, 52637.277 20/11/18,08:35:08,19,11,1, 11.8,1,1, 8.366, 10577.891, 239.680, 52637.258 20/11/18,08:35:09,00,11,1, 11.9,1,1, 8.369, 10577.887, 239.680, 52637.258 20/11/18,08:35:09,01,11,1, 11.9,1,1, 8.369, 10577.905, 239.678, 52637.272 20/11/18,08:35:09,02,11,1, 11.9,1,1, 8.369, 10577.871, 239.659, 52637.232 20/11/18,08:35:09,03,11,1, 11.9,1,1, 8.369, 10577.868, 239.674, 52637.246 20/11/18,08:35:09,04,11,1, 11.9,1,1, 8.369, 10577.880, 239.674, 52637.266 20/11/18,08:35:09,05,11,1, 11.9,1,1, 8.369, 10577.885, 239.677, 52637.282 20/11/18,08:35:09,06,11,1, 11.9,1,1, 8.369, 10577.886, 239.672, 52637.266 20/11/18,08:35:09,07,11,1, 11.9,1,1, 8.369, 10577.872, 239.714, 52637.286 20/11/18,08:35:09,08,11,1, 11.9,1,1, 8.369, 10577.873, 239.659, 52637.252 20/11/18,08:35:09,09,11,1, 11.9,1,1, 8.369, 10577.881, 239.698, 52637.305 20/11/18,08:35:09,10,11,1, 11.9,1,1, 8.369, 10577.883, 239.690, 52637.271 20/11/18,08:35:09,11,11,1, 11.9,1,1, 8.369, 10577.907, 239.721, 52637.270 20/11/18,08:35:09,12,11,1, 11.9,1,1, 8.369, 10577.889, 239.708, 52637.260 20/11/18,08:35:09,13,11,1, 11.9,1,1, 8.369, 10577.878, 239.683, 52637.048 20/11/18,08:35:09,14,11,1, 11.9,1,1, 8.369, 10577.849, 239.693, 52637.327 20/11/18,08:35:09,15,11,1, 11.9,1,1, 8.369, 10577.861, 239.719, 52637.327 20/11/18,08:35:09,16,11,1, 11.9,1,1, 8.369, 10577.865, 239.691, 52637.291 20/11/18,08:35:09,17,11,1, 11.9,1,1, 8.369, 10577.885, 239.689, 52637.316 20/11/18,08:35:09,18,11,1, 11.9,1,1, 8.369, 10577.881, 239.684, 52637.321 20/11/18,08:35:09,19,11,1, 11.9,1,1, 8.369, 10577.864, 239.709, 52637.301 20/11/18,08:35:10,00,11,1, 11.9,1,1, 8.366, 10577.862, 239.709, 52637.301 20/11/18,08:35:10,01,11,1, 11.9,1,1, 8.366, 10577.853, 239.683, 52637.329 20/11/18,08:35:10,02,11,1, 11.9,1,1, 8.366, 10577.856, 239.724, 52637.302 20/11/18,08:35:10,03,11,1, 11.9,1,1, 8.366, 10577.897, 239.704, 52637.283 20/11/18,08:35:10,04,11,1, 11.9,1,1, 8.366, 10577.855, 239.718, 52637.308 20/11/18,08:35:10,05,11,1, 11.9,1,1, 8.366, 10577.871, 239.705, 52637.278 20/11/18,08:35:10,06,11,1, 11.9,1,1, 8.366, 10577.840, 239.717, 52637.276 20/11/18,08:35:10,07,11,1, 11.9,1,1, 8.366, 10577.848, 239.710, 52637.321 20/11/18,08:35:10,08,11,1, 11.9,1,1, 8.366, 10577.864, 239.712, 52637.309 20/11/18,08:35:10,09,11,1, 11.9,1,1, 8.366, 10577.866, 239.656, 52637.258 20/11/18,08:35:10,10,11,1, 11.9,1,1, 8.366, 10577.860, 239.726, 52637.298 20/11/18,08:35:10,11,11,1, 11.9,1,1, 8.366, 10577.867, 239.688, 52637.289 20/11/18,08:35:10,12,11,1, 11.9,1,1, 8.366, 10577.886, 239.720, 52637.317 20/11/18,08:35:10,13,11,1, 11.9,1,1, 8.366, 10577.841, 239.736, 52637.357 20/11/18,08:35:10,14,11,1, 11.9,1,1, 8.366, 10577.850, 239.699, 52637.346 20/11/18,08:35:10,15,11,1, 11.9,1,1, 8.366, 10577.867, 239.742, 52637.333 20/11/18,08:35:10,16,11,1, 11.9,1,1, 8.366, 10577.843, 239.729, 52637.310 20/11/18,08:35:10,17,11,1, 11.9,1,1, 8.366, 10577.869, 239.737, 52637.328 20/11/18,08:35:10,18,11,1, 11.9,1,1, 8.366, 10577.880, 239.733, 52637.315 20/11/18,08:35:10,19,11,1, 11.9,1,1, 8.366, 10577.869, 239.727, 52637.320 20/11/18,08:35:11,00,11,1, 11.8,1,1, 8.367, 10577.862, 239.727, 52637.320 20/11/18,08:35:11,01,11,1, 11.8,1,1, 8.367, 10577.881, 239.740, 52637.345 20/11/18,08:35:11,02,11,1, 11.8,1,1, 8.367, 10577.861, 239.740, 52637.319 20/11/18,08:35:11,03,11,1, 11.8,1,1, 8.367, 10577.881, 239.753, 52637.317 20/11/18,08:35:11,04,11,1, 11.8,1,1, 8.367, 10577.868, 239.730, 52637.314 20/11/18,08:35:11,05,11,1, 11.8,1,1, 8.367, 10577.880, 239.768, 52637.338 20/11/18,08:35:11,06,11,1, 11.8,1,1, 8.367, 10577.869, 239.750, 52637.359 20/11/18,08:35:11,07,11,1, 11.8,1,1, 8.367, 10577.874, 239.746, 52637.348 20/11/18,08:35:11,08,11,1, 11.8,1,1, 8.367, 10577.857, 239.756, 52637.332 20/11/18,08:35:11,09,11,1, 11.8,1,1, 8.367, 10577.849, 239.765, 52637.351 20/11/18,08:35:11,10,11,1, 11.8,1,1, 8.367, 10577.827, 239.728, 52637.339 20/11/18,08:35:11,11,11,1, 11.8,1,1, 8.367, 10577.856, 239.746, 52637.370 20/11/18,08:35:11,12,11,1, 11.8,1,1, 8.367, 10577.841, 239.768, 52637.358 20/11/18,08:35:11,13,11,1, 11.8,1,1, 8.367, 10577.847, 239.767, 52637.344 20/11/18,08:35:11,14,11,1, 11.8,1,1, 8.367, 10577.829, 239.781, 52637.350 20/11/18,08:35:11,15,11,1, 11.8,1,1, 8.367, 10577.835, 239.762, 52637.346 20/11/18,08:35:11,16,11,1, 11.8,1,1, 8.367, 10577.851, 239.799, 52637.336 20/11/18,08:35:11,17,11,1, 11.8,1,1, 8.367, 10577.820, 239.728, 52637.318 20/11/18,08:35:11,18,11,1, 11.8,1,1, 8.367, 10577.836, 239.796, 52637.334 20/11/18,08:35:11,19,11,1, 11.8,1,1, 8.367, 10577.821, 239.772, 52637.306 20/11/18,08:35:12,00,10,1, 11.8,1,1, 8.366, 10577.821, 239.772, 52637.306 20/11/18,08:35:12,01,10,1, 11.8,1,1, 8.366, 10577.821, 239.780, 52637.352 20/11/18,08:35:12,02,10,1, 11.8,1,1, 8.366, 10577.842, 239.788, 52637.332 20/11/18,08:35:12,03,10,1, 11.8,1,1, 8.366, 10577.854, 239.788, 52637.354 20/11/18,08:35:12,04,10,1, 11.8,1,1, 8.366, 10577.841, 239.784, 52637.383 20/11/18,08:35:12,05,10,1, 11.8,1,1, 8.366, 10577.854, 239.776, 52637.312 20/11/18,08:35:12,06,10,1, 11.8,1,1, 8.366, 10577.861, 239.805, 52637.339 20/11/18,08:35:12,07,10,1, 11.8,1,1, 8.366, 10577.818, 239.782, 52637.320 20/11/18,08:35:12,08,10,1, 11.8,1,1, 8.366, 10577.822, 239.782, 52637.337 20/11/18,08:35:12,09,10,1, 11.8,1,1, 8.366, 10577.828, 239.821, 52637.324 20/11/18,08:35:12,10,10,1, 11.8,1,1, 8.366, 10577.843, 239.800, 52637.307 20/11/18,08:35:12,11,10,1, 11.8,1,1, 8.366, 10577.839, 239.830, 52637.359 20/11/18,08:35:12,12,10,1, 11.8,1,1, 8.366, 10577.840, 239.819, 52637.322 20/11/18,08:35:12,13,10,1, 11.8,1,1, 8.366, 10577.824, 239.814, 52637.359 20/11/18,08:35:12,14,10,1, 11.8,1,1, 8.366, 10577.831, 239.799, 52637.319 20/11/18,08:35:12,15,10,1, 11.8,1,1, 8.366, 10577.827, 239.823, 52637.360 20/11/18,08:35:12,16,10,1, 11.8,1,1, 8.366, 10577.813, 239.795, 52637.334 20/11/18,08:35:12,17,10,1, 11.8,1,1, 8.366, 10577.808, 239.819, 52637.380 20/11/18,08:35:12,18,10,1, 11.8,1,1, 8.366, 10577.797, 239.821, 52637.346 20/11/18,08:35:12,19,10,1, 11.8,1,1, 8.366, 10577.827, 239.834, 52637.377 20/11/18,08:35:13,00,10,1, 11.8,1,1, 8.364, 10577.821, 239.834, 52637.377 20/11/18,08:35:13,01,10,1, 11.8,1,1, 8.364, 10577.805, 239.846, 52637.368 20/11/18,08:35:13,02,10,1, 11.8,1,1, 8.364, 10577.816, 239.841, 52637.364 20/11/18,08:35:13,03,10,1, 11.8,1,1, 8.364, 10577.825, 239.830, 52637.361 20/11/18,08:35:13,04,10,1, 11.8,1,1, 8.364, 10577.807, 239.828, 52637.328 20/11/18,08:35:13,05,10,1, 11.8,1,1, 8.364, 10577.815, 239.825, 52637.342 20/11/18,08:35:13,06,10,1, 11.8,1,1, 8.364, 10577.808, 239.846, 52637.367 20/11/18,08:35:13,07,10,1, 11.8,1,1, 8.364, 10577.801, 239.863, 52637.342 20/11/18,08:35:13,08,10,1, 11.8,1,1, 8.364, 10577.803, 239.849, 52637.358 20/11/18,08:35:13,09,10,1, 11.8,1,1, 8.364, 10577.814, 239.857, 52637.347 20/11/18,08:35:13,10,10,1, 11.8,1,1, 8.364, 10577.826, 239.874, 52637.355 20/11/18,08:35:13,11,10,1, 11.8,1,1, 8.364, 10577.817, 239.854, 52637.328 20/11/18,08:35:13,12,10,1, 11.8,1,1, 8.364, 10577.816, 239.851, 52637.352 20/11/18,08:35:13,13,10,1, 11.8,1,1, 8.364, 10577.820, 239.821, 52637.358 20/11/18,08:35:13,14,10,1, 11.8,1,1, 8.364, 10577.797, 239.885, 52637.353 20/11/18,08:35:13,15,10,1, 11.8,1,1, 8.364, 10577.805, 239.864, 52637.350 20/11/18,08:35:13,16,10,1, 11.8,1,1, 8.364, 10577.809, 239.853, 52637.354 20/11/18,08:35:13,17,10,1, 11.8,1,1, 8.364, 10577.800, 239.876, 52637.362 20/11/18,08:35:13,18,10,1, 11.8,1,1, 8.364, 10577.824, 239.893, 52637.399 20/11/18,08:35:13,19,10,1, 11.8,1,1, 8.364, 10577.789, 239.901, 52637.348 20/11/18,08:35:14,00,10,1, 11.9,1,1, 8.367, 10577.787, 239.901, 52637.348 20/11/18,08:35:14,01,10,1, 11.9,1,1, 8.367, 10577.806, 239.913, 52637.376 20/11/18,08:35:14,02,10,1, 11.9,1,1, 8.367, 10577.783, 239.901, 52637.380 20/11/18,08:35:14,03,10,1, 11.9,1,1, 8.367, 10577.789, 239.916, 52637.361 20/11/18,08:35:14,04,10,1, 11.9,1,1, 8.367, 10577.815, 239.879, 52637.355 20/11/18,08:35:14,05,10,1, 11.9,1,1, 8.367, 10577.782, 239.936, 52637.399 20/11/18,08:35:14,06,10,1, 11.9,1,1, 8.367, 10577.792, 239.886, 52637.373 20/11/18,08:35:14,07,10,1, 11.9,1,1, 8.367, 10577.806, 239.893, 52637.383 20/11/18,08:35:14,08,10,1, 11.9,1,1, 8.367, 10577.780, 239.887, 52637.356 20/11/18,08:35:14,09,10,1, 11.9,1,1, 8.367, 10577.793, 239.891, 52637.385 20/11/18,08:35:14,10,10,1, 11.9,1,1, 8.367, 10577.795, 239.906, 52637.369 20/11/18,08:35:14,11,10,1, 11.9,1,1, 8.367, 10577.800, 239.898, 52637.381 20/11/18,08:35:14,12,10,1, 11.9,1,1, 8.367, 10577.796, 239.898, 52637.366 20/11/18,08:35:14,13,10,1, 11.9,1,1, 8.367, 10577.786, 239.894, 52637.400 20/11/18,08:35:14,14,10,1, 11.9,1,1, 8.367, 10577.765, 239.913, 52637.378 20/11/18,08:35:14,15,10,1, 11.9,1,1, 8.367, 10577.788, 239.925, 52637.424 20/11/18,08:35:14,16,10,1, 11.9,1,1, 8.367, 10577.784, 239.907, 52637.397 20/11/18,08:35:14,17,10,1, 11.9,1,1, 8.367, 10577.795, 239.910, 52637.393 20/11/18,08:35:14,18,10,1, 11.9,1,1, 8.367, 10577.759, 239.928, 52637.397 20/11/18,08:35:14,19,10,1, 11.9,1,1, 8.367, 10577.787, 239.897, 52637.398 20/11/18,08:35:15,00,10,1, 11.8,1,1, 8.369, 10577.779, 239.897, 52637.398 20/11/18,08:35:15,01,10,1, 11.8,1,1, 8.369, 10577.783, 239.910, 52637.385 20/11/18,08:35:15,02,10,1, 11.8,1,1, 8.369, 10577.769, 239.925, 52637.389 20/11/18,08:35:15,03,10,1, 11.8,1,1, 8.369, 10577.785, 239.916, 52637.437 20/11/18,08:35:15,04,10,1, 11.8,1,1, 8.369, 10577.783, 239.955, 52637.350 20/11/18,08:35:15,05,10,1, 11.8,1,1, 8.369, 10577.757, 239.945, 52637.396 20/11/18,08:35:15,06,10,1, 11.8,1,1, 8.369, 10577.777, 239.968, 52637.379 20/11/18,08:35:15,07,10,1, 11.8,1,1, 8.369, 10577.773, 239.952, 52637.363 20/11/18,08:35:15,08,10,1, 11.8,1,1, 8.369, 10577.767, 239.990, 52637.399 20/11/18,08:35:15,09,10,1, 11.8,1,1, 8.369, 10577.772, 239.945, 52637.382 20/11/18,08:35:15,10,10,1, 11.8,1,1, 8.369, 10577.773, 239.979, 52637.388 20/11/18,08:35:15,11,10,1, 11.8,1,1, 8.369, 10577.772, 239.977, 52637.405 20/11/18,08:35:15,12,10,1, 11.8,1,1, 8.369, 10577.771, 239.953, 52637.390 20/11/18,08:35:15,13,10,1, 11.8,1,1, 8.369, 10577.781, 239.971, 52637.402 20/11/18,08:35:15,14,10,1, 11.8,1,1, 8.369, 10577.771, 239.976, 52637.402 20/11/18,08:35:15,15,10,1, 11.8,1,1, 8.369, 10577.742, 239.955, 52637.416 20/11/18,08:35:15,16,10,1, 11.8,1,1, 8.369, 10577.787, 239.991, 52637.422 20/11/18,08:35:15,17,10,1, 11.8,1,1, 8.369, 10577.772, 239.968, 52637.430 20/11/18,08:35:15,18,10,1, 11.8,1,1, 8.369, 10577.767, 239.999, 52637.434 20/11/18,08:35:15,19,10,1, 11.8,1,1, 8.369, 10577.809, 240.005, 52637.427 20/11/18,08:35:16,00,09,1, 11.8,1,1, 8.364, 10577.804, 240.005, 52637.427 20/11/18,08:35:16,01,09,1, 11.8,1,1, 8.364, 10577.768, 240.010, 52637.393 20/11/18,08:35:16,02,09,1, 11.8,1,1, 8.364, 10577.762, 239.983, 52637.383 20/11/18,08:35:16,03,09,1, 11.8,1,1, 8.364, 10577.753, 240.015, 52637.400 20/11/18,08:35:16,04,09,1, 11.8,1,1, 8.364, 10577.754, 239.967, 52637.369 20/11/18,08:35:16,05,09,1, 11.8,1,1, 8.364, 10577.752, 239.996, 52637.402 20/11/18,08:35:16,06,09,1, 11.8,1,1, 8.364, 10577.779, 240.003, 52637.399 20/11/18,08:35:16,07,09,1, 11.8,1,1, 8.364, 10577.770, 240.003, 52637.453 20/11/18,08:35:16,08,09,1, 11.8,1,1, 8.364, 10577.771, 240.002, 52637.421 20/11/18,08:35:16,09,09,1, 11.8,1,1, 8.364, 10577.759, 240.008, 52637.422 20/11/18,08:35:16,10,09,1, 11.8,1,1, 8.364, 10577.722, 239.992, 52637.396 20/11/18,08:35:16,11,09,1, 11.8,1,1, 8.364, 10577.752, 240.004, 52637.423 20/11/18,08:35:16,12,09,1, 11.8,1,1, 8.364, 10577.770, 239.988, 52637.385 20/11/18,08:35:16,13,09,1, 11.8,1,1, 8.364, 10577.759, 239.985, 52637.398 20/11/18,08:35:16,14,09,1, 11.8,1,1, 8.364, 10577.773, 240.038, 52637.384 20/11/18,08:35:16,15,09,1, 11.8,1,1, 8.364, 10577.768, 239.991, 52637.406 20/11/18,08:35:16,16,09,1, 11.8,1,1, 8.364, 10577.766, 240.058, 52637.404 20/11/18,08:35:16,17,09,1, 11.8,1,1, 8.364, 10577.770, 240.016, 52637.389 20/11/18,08:35:16,18,09,1, 11.8,1,1, 8.364, 10577.761, 240.044, 52637.426 20/11/18,08:35:16,19,09,1, 11.8,1,1, 8.364, 10577.737, 240.029, 52637.411 20/11/18,08:35:17,00,10,1, 11.8,1,1, 8.367, 10577.729, 240.029, 52637.411 20/11/18,08:35:17,01,10,1, 11.8,1,1, 8.367, 10577.742, 240.038, 52637.445 20/11/18,08:35:17,02,10,1, 11.8,1,1, 8.367, 10577.760, 240.040, 52637.428 20/11/18,08:35:17,03,10,1, 11.8,1,1, 8.367, 10577.739, 240.024, 52637.389 20/11/18,08:35:17,04,10,1, 11.8,1,1, 8.367, 10577.745, 240.053, 52637.430 20/11/18,08:35:17,05,10,1, 11.8,1,1, 8.367, 10577.738, 240.046, 52637.419 20/11/18,08:35:17,06,10,1, 11.8,1,1, 8.367, 10577.740, 240.050, 52637.428 20/11/18,08:35:17,07,10,1, 11.8,1,1, 8.367, 10577.731, 240.041, 52637.437 20/11/18,08:35:17,08,10,1, 11.8,1,1, 8.367, 10577.729, 240.032, 52637.445 20/11/18,08:35:17,09,10,1, 11.8,1,1, 8.367, 10577.732, 240.058, 52637.414 20/11/18,08:35:17,10,10,1, 11.8,1,1, 8.367, 10577.730, 240.050, 52637.433 20/11/18,08:35:17,11,10,1, 11.8,1,1, 8.367, 10577.730, 240.046, 52637.433 20/11/18,08:35:17,12,10,1, 11.8,1,1, 8.367, 10577.721, 240.046, 52637.439 20/11/18,08:35:17,13,10,1, 11.8,1,1, 8.367, 10577.725, 240.075, 52637.468 20/11/18,08:35:17,14,10,1, 11.8,1,1, 8.367, 10577.706, 240.037, 52637.459 20/11/18,08:35:17,15,10,1, 11.8,1,1, 8.367, 10577.751, 240.059, 52637.447 20/11/18,08:35:17,16,10,1, 11.8,1,1, 8.367, 10577.745, 240.054, 52637.421 20/11/18,08:35:17,17,10,1, 11.8,1,1, 8.367, 10577.746, 240.088, 52637.433 20/11/18,08:35:17,18,10,1, 11.8,1,1, 8.367, 10577.752, 240.066, 52637.438 20/11/18,08:35:17,19,10,1, 11.8,1,1, 8.367, 10577.730, 240.095, 52637.489 20/11/18,08:35:18,00,10,1, 11.9,1,1, 8.368, 10577.729, 240.095, 52637.489 20/11/18,08:35:18,01,10,1, 11.9,1,1, 8.368, 10577.723, 240.084, 52637.444 20/11/18,08:35:18,02,10,1, 11.9,1,1, 8.368, 10577.737, 240.097, 52637.479 20/11/18,08:35:18,03,10,1, 11.9,1,1, 8.368, 10577.730, 240.121, 52637.451 20/11/18,08:35:18,04,10,1, 11.9,1,1, 8.368, 10577.739, 240.072, 52637.440 20/11/18,08:35:18,05,10,1, 11.9,1,1, 8.368, 10577.738, 240.120, 52637.469 20/11/18,08:35:18,06,10,1, 11.9,1,1, 8.368, 10577.727, 240.131, 52637.454 20/11/18,08:35:18,07,10,1, 11.9,1,1, 8.368, 10577.701, 240.097, 52637.466 20/11/18,08:35:18,08,10,1, 11.9,1,1, 8.368, 10577.723, 240.118, 52637.467 20/11/18,08:35:18,09,10,1, 11.9,1,1, 8.368, 10577.703, 240.099, 52637.435 20/11/18,08:35:18,10,10,1, 11.9,1,1, 8.368, 10577.752, 240.131, 52637.457 20/11/18,08:35:18,11,10,1, 11.9,1,1, 8.368, 10577.713, 240.102, 52637.426 20/11/18,08:35:18,12,10,1, 11.9,1,1, 8.368, 10577.727, 240.120, 52637.445 20/11/18,08:35:18,13,10,1, 11.9,1,1, 8.368, 10577.707, 240.101, 52637.445 20/11/18,08:35:18,14,10,1, 11.9,1,1, 8.368, 10577.703, 240.126, 52637.464 20/11/18,08:35:18,15,10,1, 11.9,1,1, 8.368, 10577.714, 240.128, 52637.470 20/11/18,08:35:18,16,10,1, 11.9,1,1, 8.368, 10577.726, 240.119, 52637.492 20/11/18,08:35:18,17,10,1, 11.9,1,1, 8.368, 10577.671, 240.112, 52637.465 20/11/18,08:35:18,18,10,1, 11.9,1,1, 8.368, 10577.716, 240.164, 52637.448 20/11/18,08:35:18,19,10,1, 11.9,1,1, 8.368, 10577.705, 240.120, 52637.470 20/11/18,08:35:19,00,10,1, 11.9,1,1, 8.368, 10577.704, 240.120, 52637.470 20/11/18,08:35:19,01,10,1, 11.9,1,1, 8.368, 10577.730, 240.153, 52637.456 20/11/18,08:35:19,02,10,1, 11.9,1,1, 8.368, 10577.710, 240.131, 52637.446 20/11/18,08:35:19,03,10,1, 11.9,1,1, 8.368, 10577.687, 240.180, 52637.474 20/11/18,08:35:19,04,10,1, 11.9,1,1, 8.368, 10577.687, 240.137, 52637.469 20/11/18,08:35:19,05,10,1, 11.9,1,1, 8.368, 10577.699, 240.147, 52637.452 20/11/18,08:35:19,06,10,1, 11.9,1,1, 8.368, 10577.719, 240.165, 52637.483 20/11/18,08:35:19,07,10,1, 11.9,1,1, 8.368, 10577.708, 240.139, 52637.474 20/11/18,08:35:19,08,10,1, 11.9,1,1, 8.368, 10577.686, 240.181, 52637.505 20/11/18,08:35:19,09,10,1, 11.9,1,1, 8.368, 10577.720, 240.173, 52637.507 20/11/18,08:35:19,10,10,1, 11.9,1,1, 8.368, 10577.699, 240.141, 52637.458 20/11/18,08:35:19,11,10,1, 11.9,1,1, 8.368, 10577.686, 240.187, 52637.521 20/11/18,08:35:19,12,10,1, 11.9,1,1, 8.368, 10577.685, 240.143, 52637.482 20/11/18,08:35:19,13,10,1, 11.9,1,1, 8.368, 10577.710, 240.191, 52637.501 20/11/18,08:35:19,14,10,1, 11.9,1,1, 8.368, 10577.667, 240.206, 52637.476 20/11/18,08:35:19,15,10,1, 11.9,1,1, 8.368, 10577.708, 240.171, 52637.448 20/11/18,08:35:19,16,10,1, 11.9,1,1, 8.368, 10577.723, 240.203, 52637.464 20/11/18,08:35:19,17,10,1, 11.9,1,1, 8.368, 10577.702, 240.205, 52637.469 20/11/18,08:35:19,18,10,1, 11.9,1,1, 8.368, 10577.703, 240.181, 52637.475 20/11/18,08:35:19,19,10,1, 11.9,1,1, 8.368, 10577.677, 240.207, 52637.487 20/11/18,08:35:20,00,09,1, 11.9,1,1, 8.366, 10577.670, 240.207, 52637.487 20/11/18,08:35:20,01,09,1, 11.9,1,1, 8.366, 10577.671, 240.227, 52637.510 20/11/18,08:35:20,02,09,1, 11.9,1,1, 8.366, 10577.698, 240.237, 52637.503 20/11/18,08:35:20,03,09,1, 11.9,1,1, 8.366, 10577.691, 240.185, 52637.465 20/11/18,08:35:20,04,09,1, 11.9,1,1, 8.366, 10577.684, 240.228, 52637.508 20/11/18,08:35:20,05,09,1, 11.9,1,1, 8.366, 10577.667, 240.210, 52637.513 20/11/18,08:35:20,06,09,1, 11.9,1,1, 8.366, 10577.693, 240.232, 52637.485 20/11/18,08:35:20,07,09,1, 11.9,1,1, 8.366, 10577.682, 240.220, 52637.474 20/11/18,08:35:20,08,09,1, 11.9,1,1, 8.366, 10577.694, 240.239, 52637.494 20/11/18,08:35:20,09,09,1, 11.9,1,1, 8.366, 10577.682, 240.239, 52637.538 20/11/18,08:35:20,10,09,1, 11.9,1,1, 8.366, 10577.685, 240.250, 52637.483 20/11/18,08:35:20,11,09,1, 11.9,1,1, 8.366, 10577.663, 240.215, 52637.494 20/11/18,08:35:20,12,09,1, 11.9,1,1, 8.366, 10577.687, 240.253, 52637.481 20/11/18,08:35:20,13,09,1, 11.9,1,1, 8.366, 10577.663, 240.259, 52637.505 20/11/18,08:35:20,14,09,1, 11.9,1,1, 8.366, 10577.655, 240.250, 52637.501 20/11/18,08:35:20,15,09,1, 11.9,1,1, 8.366, 10577.678, 240.250, 52637.521 20/11/18,08:35:20,16,09,1, 11.9,1,1, 8.366, 10577.664, 240.234, 52637.486 20/11/18,08:35:20,17,09,1, 11.9,1,1, 8.366, 10577.689, 240.262, 52637.537 20/11/18,08:35:20,18,09,1, 11.9,1,1, 8.366, 10577.677, 240.224, 52637.468 20/11/18,08:35:20,19,09,1, 11.9,1,1, 8.366, 10577.666, 240.252, 52637.507 20/11/18,08:35:21,00,09,1, 11.8,1,1, 8.368, 10577.662, 240.252, 52637.507 20/11/18,08:35:21,01,09,1, 11.8,1,1, 8.368, 10577.682, 240.266, 52637.475 20/11/18,08:35:21,02,09,1, 11.8,1,1, 8.368, 10577.674, 240.256, 52637.488 20/11/18,08:35:21,03,09,1, 11.8,1,1, 8.368, 10577.670, 240.262, 52637.503 20/11/18,08:35:21,04,09,1, 11.8,1,1, 8.368, 10577.669, 240.263, 52637.474 20/11/18,08:35:21,05,09,1, 11.8,1,1, 8.368, 10577.673, 240.286, 52637.506 20/11/18,08:35:21,06,09,1, 11.8,1,1, 8.368, 10577.650, 240.266, 52637.491 20/11/18,08:35:21,07,09,1, 11.8,1,1, 8.368, 10577.668, 240.297, 52637.526 20/11/18,08:35:21,08,09,1, 11.8,1,1, 8.368, 10577.658, 240.281, 52637.491 20/11/18,08:35:21,09,09,1, 11.8,1,1, 8.368, 10577.659, 240.279, 52637.512 20/11/18,08:35:21,10,09,1, 11.8,1,1, 8.368, 10577.667, 240.312, 52637.546 20/11/18,08:35:21,11,09,1, 11.8,1,1, 8.368, 10577.653, 240.289, 52637.495 20/11/18,08:35:21,12,09,1, 11.8,1,1, 8.368, 10577.652, 240.306, 52637.522 20/11/18,08:35:21,13,09,1, 11.8,1,1, 8.368, 10577.657, 240.290, 52637.526 20/11/18,08:35:21,14,09,1, 11.8,1,1, 8.368, 10577.661, 240.310, 52637.528 20/11/18,08:35:21,15,09,1, 11.8,1,1, 8.368, 10577.696, 240.309, 52637.551 20/11/18,08:35:21,16,09,1, 11.8,1,1, 8.368, 10577.671, 240.328, 52637.533 20/11/18,08:35:21,17,09,1, 11.8,1,1, 8.368, 10577.646, 240.306, 52637.538 20/11/18,08:35:21,18,09,1, 11.8,1,1, 8.368, 10577.687, 240.336, 52637.556 20/11/18,08:35:21,19,09,1, 11.8,1,1, 8.368, 10577.664, 240.299, 52637.540 20/11/18,08:35:22,00,10,1, 11.9,1,1, 8.364, 10577.662, 240.299, 52637.540 20/11/18,08:35:22,01,10,1, 11.9,1,1, 8.364, 10577.639, 240.321, 52637.503 20/11/18,08:35:22,02,10,1, 11.9,1,1, 8.364, 10577.651, 240.313, 52637.513 20/11/18,08:35:22,03,10,1, 11.9,1,1, 8.364, 10577.638, 240.361, 52637.540 20/11/18,08:35:22,04,10,1, 11.9,1,1, 8.364, 10577.645, 240.337, 52637.544 20/11/18,08:35:22,05,10,1, 11.9,1,1, 8.364, 10577.687, 240.319, 52637.560 20/11/18,08:35:22,06,10,1, 11.9,1,1, 8.364, 10577.645, 240.326, 52637.528 20/11/18,08:35:22,07,10,1, 11.9,1,1, 8.364, 10577.651, 240.339, 52637.512 20/11/18,08:35:22,08,10,1, 11.9,1,1, 8.364, 10577.657, 240.342, 52637.544 20/11/18,08:35:22,09,10,1, 11.9,1,1, 8.364, 10577.657, 240.364, 52637.536 20/11/18,08:35:22,10,10,1, 11.9,1,1, 8.364, 10577.625, 240.335, 52637.487 20/11/18,08:35:22,11,10,1, 11.9,1,1, 8.364, 10577.662, 240.376, 52637.544 20/11/18,08:35:22,12,10,1, 11.9,1,1, 8.364, 10577.642, 240.339, 52637.528 20/11/18,08:35:22,13,10,1, 11.9,1,1, 8.364, 10577.648, 240.374, 52637.568 20/11/18,08:35:22,14,10,1, 11.9,1,1, 8.364, 10577.639, 240.378, 52637.526 20/11/18,08:35:22,15,10,1, 11.9,1,1, 8.364, 10577.651, 240.347, 52637.524 20/11/18,08:35:22,16,10,1, 11.9,1,1, 8.364, 10577.651, 240.387, 52637.540 20/11/18,08:35:22,17,10,1, 11.9,1,1, 8.364, 10577.643, 240.349, 52637.533 20/11/18,08:35:22,18,10,1, 11.9,1,1, 8.364, 10577.621, 240.336, 52637.502 20/11/18,08:35:22,19,10,1, 11.9,1,1, 8.364, 10577.645, 240.382, 52637.546 20/11/18,08:35:23,00,10,1, 11.8,1,1, 8.366, 10577.637, 240.382, 52637.546 20/11/18,08:35:23,01,10,1, 11.8,1,1, 8.366, 10577.625, 240.380, 52637.548 20/11/18,08:35:23,02,10,1, 11.8,1,1, 8.366, 10577.643, 240.358, 52637.463 20/11/18,08:35:23,03,10,1, 11.8,1,1, 8.366, 10577.645, 240.376, 52637.570 20/11/18,08:35:23,04,10,1, 11.8,1,1, 8.366, 10577.646, 240.396, 52637.589 20/11/18,08:35:23,05,10,1, 11.8,1,1, 8.366, 10577.595, 240.371, 52637.532 20/11/18,08:35:23,06,10,1, 11.8,1,1, 8.366, 10577.627, 240.404, 52637.550 20/11/18,08:35:23,07,10,1, 11.8,1,1, 8.366, 10577.633, 240.400, 52637.514 20/11/18,08:35:23,08,10,1, 11.8,1,1, 8.366, 10577.639, 240.385, 52637.553 20/11/18,08:35:23,09,10,1, 11.8,1,1, 8.366, 10577.650, 240.384, 52637.552 20/11/18,08:35:23,10,10,1, 11.8,1,1, 8.366, 10577.637, 240.389, 52637.545 20/11/18,08:35:23,11,10,1, 11.8,1,1, 8.366, 10577.641, 240.382, 52637.498 20/11/18,08:35:23,12,10,1, 11.8,1,1, 8.366, 10577.645, 240.397, 52637.534 20/11/18,08:35:23,13,10,1, 11.8,1,1, 8.366, 10577.643, 240.409, 52637.543 20/11/18,08:35:23,14,10,1, 11.8,1,1, 8.366, 10577.618, 240.398, 52637.522 20/11/18,08:35:23,15,10,1, 11.8,1,1, 8.366, 10577.627, 240.400, 52637.572 20/11/18,08:35:23,16,10,1, 11.8,1,1, 8.366, 10577.629, 240.406, 52637.553 20/11/18,08:35:23,17,10,1, 11.8,1,1, 8.366, 10577.644, 240.435, 52637.518 20/11/18,08:35:23,18,10,1, 11.8,1,1, 8.366, 10577.627, 240.418, 52637.501 20/11/18,08:35:23,19,10,1, 11.8,1,1, 8.366, 10577.633, 240.453, 52637.586 20/11/18,08:35:24,00,10,1, 11.9,1,1, 8.365, 10577.629, 240.453, 52637.586 20/11/18,08:35:24,01,10,1, 11.9,1,1, 8.365, 10577.622, 240.439, 52637.538 20/11/18,08:35:24,02,10,1, 11.9,1,1, 8.365, 10577.618, 240.434, 52637.528 20/11/18,08:35:24,03,10,1, 11.9,1,1, 8.365, 10577.632, 240.453, 52637.583 20/11/18,08:35:24,04,10,1, 11.9,1,1, 8.365, 10577.634, 240.422, 52637.570 20/11/18,08:35:24,05,10,1, 11.9,1,1, 8.365, 10577.638, 240.440, 52637.567 20/11/18,08:35:24,06,10,1, 11.9,1,1, 8.365, 10577.584, 240.400, 52637.298 20/11/18,08:35:24,07,10,1, 11.9,1,1, 8.365, 10577.653, 240.448, 52637.659 20/11/18,08:35:24,08,10,1, 11.9,1,1, 8.365, 10577.661, 240.437, 52637.570 20/11/18,08:35:24,09,10,1, 11.9,1,1, 8.365, 10577.640, 240.427, 52637.552 20/11/18,08:35:24,10,10,1, 11.9,1,1, 8.365, 10577.657, 240.443, 52637.566 20/11/18,08:35:24,11,10,1, 11.9,1,1, 8.365, 10577.647, 240.428, 52637.540 20/11/18,08:35:24,12,10,1, 11.9,1,1, 8.365, 10577.626, 240.463, 52637.569 20/11/18,08:35:24,13,10,1, 11.9,1,1, 8.365, 10577.629, 240.444, 52637.543 20/11/18,08:35:24,14,10,1, 11.9,1,1, 8.365, 10577.612, 240.430, 52637.536 20/11/18,08:35:24,15,10,1, 11.9,1,1, 8.365, 10577.633, 240.464, 52637.526 20/11/18,08:35:24,16,10,1, 11.9,1,1, 8.365, 10577.633, 240.464, 52637.591 20/11/18,08:35:24,17,10,1, 11.9,1,1, 8.365, 10577.623, 240.446, 52637.551 20/11/18,08:35:24,18,10,1, 11.9,1,1, 8.365, 10577.636, 240.493, 52637.567 20/11/18,08:35:24,19,10,1, 11.9,1,1, 8.365, 10577.597, 240.450, 52637.554 20/11/18,08:35:25,00,10,1, 11.9,1,1, 8.366, 10577.595, 240.450, 52637.554 20/11/18,08:35:25,01,10,1, 11.9,1,1, 8.366, 10577.608, 240.486, 52637.578 20/11/18,08:35:25,02,10,1, 11.9,1,1, 8.366, 10577.649, 240.471, 52637.598 20/11/18,08:35:25,03,10,1, 11.9,1,1, 8.366, 10577.637, 240.501, 52637.599 20/11/18,08:35:25,04,10,1, 11.9,1,1, 8.366, 10577.618, 240.485, 52637.581 20/11/18,08:35:25,05,10,1, 11.9,1,1, 8.366, 10577.621, 240.505, 52637.584 20/11/18,08:35:25,06,10,1, 11.9,1,1, 8.366, 10577.635, 240.493, 52637.581 20/11/18,08:35:25,07,10,1, 11.9,1,1, 8.366, 10577.637, 240.524, 52637.593 20/11/18,08:35:25,08,10,1, 11.9,1,1, 8.366, 10577.612, 240.507, 52637.589 20/11/18,08:35:25,09,10,1, 11.9,1,1, 8.366, 10577.641, 240.517, 52637.638 20/11/18,08:35:25,10,10,1, 11.9,1,1, 8.366, 10577.619, 240.479, 52637.569 20/11/18,08:35:25,11,10,1, 11.9,1,1, 8.366, 10577.635, 240.526, 52637.626 20/11/18,08:35:25,12,10,1, 11.9,1,1, 8.366, 10577.614, 240.512, 52637.600 20/11/18,08:35:25,13,10,1, 11.9,1,1, 8.366, 10577.621, 240.547, 52637.673 20/11/18,08:35:25,14,10,1, 11.9,1,1, 8.366, 10577.614, 240.512, 52637.617 20/11/18,08:35:25,15,10,1, 11.9,1,1, 8.366, 10577.621, 240.520, 52637.594 20/11/18,08:35:25,16,10,1, 11.9,1,1, 8.366, 10577.620, 240.511, 52637.603 20/11/18,08:35:25,17,10,1, 11.9,1,1, 8.366, 10577.632, 240.573, 52637.997 20/11/18,08:35:25,18,10,1, 11.9,1,1, 8.366, 10577.652, 240.548, 52637.695 20/11/18,08:35:25,19,10,1, 11.9,1,1, 8.366, 10577.656, 240.496, 52637.631 20/11/18,08:35:26,00,10,1, 11.8,1,1, 8.367, 10577.654, 240.496, 52637.631 20/11/18,08:35:26,01,10,1, 11.8,1,1, 8.367, 10577.658, 240.540, 52637.667 20/11/18,08:35:26,02,10,1, 11.8,1,1, 8.367, 10577.627, 240.559, 52637.617 20/11/18,08:35:26,03,10,1, 11.8,1,1, 8.367, 10577.611, 240.544, 52637.614 20/11/18,08:35:26,04,10,1, 11.8,1,1, 8.367, 10577.634, 240.567, 52637.629 20/11/18,08:35:26,05,10,1, 11.8,1,1, 8.367, 10577.633, 240.559, 52637.621 20/11/18,08:35:26,06,10,1, 11.8,1,1, 8.367, 10577.626, 240.558, 52637.620 20/11/18,08:35:26,07,10,1, 11.8,1,1, 8.367, 10577.616, 240.548, 52637.605 20/11/18,08:35:26,08,10,1, 11.8,1,1, 8.367, 10577.633, 240.570, 52637.604 20/11/18,08:35:26,09,10,1, 11.8,1,1, 8.367, 10577.637, 240.573, 52637.635 20/11/18,08:35:26,10,10,1, 11.8,1,1, 8.367, 10577.652, 240.564, 52637.624 20/11/18,08:35:26,11,10,1, 11.8,1,1, 8.367, 10577.635, 240.576, 52637.638 20/11/18,08:35:26,12,10,1, 11.8,1,1, 8.367, 10577.649, 240.576, 52637.634 20/11/18,08:35:26,13,10,1, 11.8,1,1, 8.367, 10577.639, 240.590, 52637.562 20/11/18,08:35:26,14,10,1, 11.8,1,1, 8.367, 10577.667, 240.582, 52637.590 20/11/18,08:35:26,15,10,1, 11.8,1,1, 8.367, 10577.661, 240.588, 52637.626 20/11/18,08:35:26,16,10,1, 11.8,1,1, 8.367, 10577.628, 240.561, 52637.602 20/11/18,08:35:26,17,10,1, 11.8,1,1, 8.367, 10577.628, 240.588, 52637.635 20/11/18,08:35:26,18,10,1, 11.8,1,1, 8.367, 10577.627, 240.580, 52637.670 20/11/18,08:35:26,19,10,1, 11.8,1,1, 8.367, 10577.647, 240.582, 52637.628 20/11/18,08:35:27,00,10,1, 11.9,1,1, 8.365, 10577.645, 240.582, 52637.628 20/11/18,08:35:27,01,10,1, 11.9,1,1, 8.365, 10577.632, 240.589, 52637.645 20/11/18,08:35:27,02,10,1, 11.9,1,1, 8.365, 10577.645, 240.593, 52637.656 20/11/18,08:35:27,03,10,1, 11.9,1,1, 8.365, 10577.670, 240.607, 52637.635 20/11/18,08:35:27,04,10,1, 11.9,1,1, 8.365, 10577.639, 240.602, 52637.660 20/11/18,08:35:27,05,10,1, 11.9,1,1, 8.365, 10577.646, 240.594, 52637.653 20/11/18,08:35:27,06,10,1, 11.9,1,1, 8.365, 10577.623, 240.602, 52637.637 20/11/18,08:35:27,07,10,1, 11.9,1,1, 8.365, 10577.638, 240.625, 52637.642 20/11/18,08:35:27,08,10,1, 11.9,1,1, 8.365, 10577.618, 240.644, 52637.657 20/11/18,08:35:27,09,10,1, 11.9,1,1, 8.365, 10577.624, 240.585, 52637.647 20/11/18,08:35:27,10,10,1, 11.9,1,1, 8.365, 10577.637, 240.635, 52637.631 20/11/18,08:35:27,11,10,1, 11.9,1,1, 8.365, 10577.610, 240.611, 52637.669 20/11/18,08:35:27,12,10,1, 11.9,1,1, 8.365, 10577.649, 240.641, 52637.681 20/11/18,08:35:27,13,10,1, 11.9,1,1, 8.365, 10577.650, 240.620, 52637.660 20/11/18,08:35:27,14,10,1, 11.9,1,1, 8.365, 10577.649, 240.634, 52637.671 20/11/18,08:35:27,15,10,1, 11.9,1,1, 8.365, 10577.633, 240.641, 52637.679 20/11/18,08:35:27,16,10,1, 11.9,1,1, 8.365, 10577.642, 240.655, 52637.665 20/11/18,08:35:27,17,10,1, 11.9,1,1, 8.365, 10577.617, 240.620, 52637.668 20/11/18,08:35:27,18,10,1, 11.9,1,1, 8.365, 10577.642, 240.660, 52637.715 20/11/18,08:35:27,19,10,1, 11.9,1,1, 8.365, 10577.605, 240.642, 52637.647 20/11/18,08:35:28,00,10,1, 11.9,1,1, 8.367, 10577.604, 240.642, 52637.647 20/11/18,08:35:28,01,10,1, 11.9,1,1, 8.367, 10577.656, 240.663, 52637.676 20/11/18,08:35:28,02,10,1, 11.9,1,1, 8.367, 10577.631, 240.609, 52637.692 20/11/18,08:35:28,03,10,1, 11.9,1,1, 8.367, 10577.641, 240.672, 52637.698 20/11/18,08:35:28,04,10,1, 11.9,1,1, 8.367, 10577.655, 240.637, 52637.666 20/11/18,08:35:28,05,10,1, 11.9,1,1, 8.367, 10577.648, 240.655, 52637.663 20/11/18,08:35:28,06,10,1, 11.9,1,1, 8.367, 10577.650, 240.663, 52637.649 20/11/18,08:35:28,07,10,1, 11.9,1,1, 8.367, 10577.665, 240.674, 52637.628 20/11/18,08:35:28,08,10,1, 11.9,1,1, 8.367, 10577.616, 240.654, 52637.627 20/11/18,08:35:28,09,10,1, 11.9,1,1, 8.367, 10577.645, 240.659, 52637.632 20/11/18,08:35:28,10,10,1, 11.9,1,1, 8.367, 10577.650, 240.656, 52637.653 20/11/18,08:35:28,11,10,1, 11.9,1,1, 8.367, 10577.671, 240.706, 52637.693 20/11/18,08:35:28,12,10,1, 11.9,1,1, 8.367, 10577.647, 240.676, 52637.653 20/11/18,08:35:28,13,10,1, 11.9,1,1, 8.367, 10577.647, 240.679, 52637.674 20/11/18,08:35:28,14,10,1, 11.9,1,1, 8.367, 10577.648, 240.673, 52637.647 20/11/18,08:35:28,15,10,1, 11.9,1,1, 8.367, 10577.670, 240.693, 52637.671 20/11/18,08:35:28,16,10,1, 11.9,1,1, 8.367, 10577.663, 240.687, 52637.644 20/11/18,08:35:28,17,10,1, 11.9,1,1, 8.367, 10577.657, 240.659, 52637.654 20/11/18,08:35:28,18,10,1, 11.9,1,1, 8.367, 10577.658, 240.713, 52637.668 20/11/18,08:35:28,19,10,1, 11.9,1,1, 8.367, 10577.644, 240.686, 52637.623 20/11/18,08:35:29,00,10,1, 11.9,1,1, 8.367, 10577.637, 240.686, 52637.623 20/11/18,08:35:29,01,10,1, 11.9,1,1, 8.367, 10577.671, 240.695, 52637.652 20/11/18,08:35:29,02,10,1, 11.9,1,1, 8.367, 10577.664, 240.719, 52637.675 20/11/18,08:35:29,03,10,1, 11.9,1,1, 8.367, 10577.639, 240.684, 52637.638 20/11/18,08:35:29,04,10,1, 11.9,1,1, 8.367, 10577.662, 240.735, 52637.673 20/11/18,08:35:29,05,10,1, 11.9,1,1, 8.367, 10577.647, 240.700, 52637.677 20/11/18,08:35:29,06,10,1, 11.9,1,1, 8.367, 10577.669, 240.721, 52637.694 20/11/18,08:35:29,07,10,1, 11.9,1,1, 8.367, 10577.680, 240.715, 52637.667 20/11/18,08:35:29,08,10,1, 11.9,1,1, 8.367, 10577.651, 240.715, 52637.680 20/11/18,08:35:29,09,10,1, 11.9,1,1, 8.367, 10577.681, 240.736, 52637.693 20/11/18,08:35:29,10,10,1, 11.9,1,1, 8.367, 10577.671, 240.707, 52637.653 20/11/18,08:35:29,11,10,1, 11.9,1,1, 8.367, 10577.657, 240.721, 52637.682 20/11/18,08:35:29,12,10,1, 11.9,1,1, 8.367, 10577.660, 240.716, 52637.650 20/11/18,08:35:29,13,10,1, 11.9,1,1, 8.367, 10577.685, 240.729, 52637.645 20/11/18,08:35:29,14,10,1, 11.9,1,1, 8.367, 10577.654, 240.737, 52637.691 20/11/18,08:35:29,15,10,1, 11.9,1,1, 8.367, 10577.682, 240.740, 52637.705 20/11/18,08:35:29,16,10,1, 11.9,1,1, 8.367, 10577.679, 240.720, 52637.684 20/11/18,08:35:29,17,10,1, 11.9,1,1, 8.367, 10577.690, 240.755, 52637.694 20/11/18,08:35:29,18,10,1, 11.9,1,1, 8.367, 10577.656, 240.714, 52637.698 20/11/18,08:35:29,19,10,1, 11.9,1,1, 8.367, 10577.681, 240.728, 52637.704 20/11/18,08:35:30,00,09,1, 11.9,1,1, 8.368, 10577.679, 240.728, 52637.704 20/11/18,08:35:30,01,09,1, 11.9,1,1, 8.368, 10577.679, 240.714, 52637.693 20/11/18,08:35:30,02,09,1, 11.9,1,1, 8.368, 10577.691, 240.705, 52637.689 20/11/18,08:35:30,03,09,1, 11.9,1,1, 8.368, 10577.671, 240.691, 52637.684 20/11/18,08:35:30,04,09,1, 11.9,1,1, 8.368, 10577.679, 240.738, 52637.695 20/11/18,08:35:30,05,09,1, 11.9,1,1, 8.368, 10577.675, 240.737, 52637.725 20/11/18,08:35:30,06,09,1, 11.9,1,1, 8.368, 10577.687, 240.737, 52637.725 20/11/18,08:35:30,07,09,1, 11.9,1,1, 8.368, 10577.706, 240.733, 52637.703 20/11/18,08:35:30,08,09,1, 11.9,1,1, 8.368, 10577.691, 240.735, 52637.690 20/11/18,08:35:30,09,09,1, 11.9,1,1, 8.368, 10577.686, 240.735, 52637.651 20/11/18,08:35:30,10,09,1, 11.9,1,1, 8.368, 10577.709, 240.768, 52637.714 20/11/18,08:35:30,11,09,1, 11.9,1,1, 8.368, 10577.701, 240.738, 52637.673 20/11/18,08:35:30,12,09,1, 11.9,1,1, 8.368, 10577.691, 240.752, 52637.704 20/11/18,08:35:30,13,09,1, 11.9,1,1, 8.368, 10577.691, 240.736, 52637.719 20/11/18,08:35:30,14,09,1, 11.9,1,1, 8.368, 10577.678, 240.715, 52637.681 20/11/18,08:35:30,15,09,1, 11.9,1,1, 8.368, 10577.681, 240.721, 52637.668 20/11/18,08:35:30,16,09,1, 11.9,1,1, 8.368, 10577.721, 240.739, 52637.711 20/11/18,08:35:30,17,09,1, 11.9,1,1, 8.368, 10577.696, 240.719, 52637.698 20/11/18,08:35:30,18,09,1, 11.9,1,1, 8.368, 10577.712, 240.753, 52637.734 20/11/18,08:35:30,19,09,1, 11.9,1,1, 8.368, 10577.716, 240.771, 52637.699 20/11/18,08:35:31,00,09,1, 11.9,1,1, 8.365, 10577.712, 240.771, 52637.699 20/11/18,08:35:31,01,09,1, 11.9,1,1, 8.365, 10577.719, 240.762, 52637.699 20/11/18,08:35:31,02,09,1, 11.9,1,1, 8.365, 10577.706, 240.746, 52637.693 20/11/18,08:35:31,03,09,1, 11.9,1,1, 8.365, 10577.726, 240.779, 52637.732 20/11/18,08:35:31,04,09,1, 11.9,1,1, 8.365, 10577.703, 240.753, 52637.722 20/11/18,08:35:31,05,09,1, 11.9,1,1, 8.365, 10577.710, 240.772, 52637.727 20/11/18,08:35:31,06,09,1, 11.9,1,1, 8.365, 10577.703, 240.768, 52637.710 20/11/18,08:35:31,07,09,1, 11.9,1,1, 8.365, 10577.719, 240.766, 52637.688 20/11/18,08:35:31,08,09,1, 11.9,1,1, 8.365, 10577.726, 240.794, 52637.688 20/11/18,08:35:31,09,09,1, 11.9,1,1, 8.365, 10577.708, 240.759, 52637.733 20/11/18,08:35:31,10,09,1, 11.9,1,1, 8.365, 10577.721, 240.753, 52637.683 20/11/18,08:35:31,11,09,1, 11.9,1,1, 8.365, 10577.715, 240.765, 52637.676 20/11/18,08:35:31,12,09,1, 11.9,1,1, 8.365, 10577.740, 240.738, 52637.682 20/11/18,08:35:31,13,09,1, 11.9,1,1, 8.365, 10577.693, 240.748, 52637.682 20/11/18,08:35:31,14,09,1, 11.9,1,1, 8.365, 10577.707, 240.805, 52637.746 20/11/18,08:35:31,15,09,1, 11.9,1,1, 8.365, 10577.727, 240.782, 52637.751 20/11/18,08:35:31,16,09,1, 11.9,1,1, 8.365, 10577.686, 240.805, 52637.924 20/11/18,08:35:31,17,09,1, 11.9,1,1, 8.365, 10577.690, 240.777, 52637.720 20/11/18,08:35:31,18,09,1, 11.9,1,1, 8.365, 10577.720, 240.794, 52637.747 20/11/18,08:35:31,19,09,1, 11.9,1,1, 8.365, 10577.722, 240.782, 52637.714 20/11/18,08:35:32,00,09,1, 11.8,1,1, 8.364, 10577.720, 240.782, 52637.714 20/11/18,08:35:32,01,09,1, 11.8,1,1, 8.364, 10577.742, 240.760, 52637.716 20/11/18,08:35:32,02,09,1, 11.8,1,1, 8.364, 10577.742, 240.799, 52637.727 20/11/18,08:35:32,03,09,1, 11.8,1,1, 8.364, 10577.731, 240.794, 52637.719 20/11/18,08:35:32,04,09,1, 11.8,1,1, 8.364, 10577.726, 240.817, 52637.743 20/11/18,08:35:32,05,09,1, 11.8,1,1, 8.364, 10577.725, 240.785, 52637.712 20/11/18,08:35:32,06,09,1, 11.8,1,1, 8.364, 10577.728, 240.806, 52637.744 20/11/18,08:35:32,07,09,1, 11.8,1,1, 8.364, 10577.763, 240.810, 52637.738 20/11/18,08:35:32,08,09,1, 11.8,1,1, 8.364, 10577.746, 240.795, 52637.732 20/11/18,08:35:32,09,09,1, 11.8,1,1, 8.364, 10577.722, 240.818, 52637.742 20/11/18,08:35:32,10,09,1, 11.8,1,1, 8.364, 10577.747, 240.809, 52637.742 20/11/18,08:35:32,11,09,1, 11.8,1,1, 8.364, 10577.765, 240.809, 52637.713 20/11/18,08:35:32,12,09,1, 11.8,1,1, 8.364, 10577.741, 240.803, 52637.725 20/11/18,08:35:32,13,09,1, 11.8,1,1, 8.364, 10577.749, 240.820, 52637.745 20/11/18,08:35:32,14,09,1, 11.8,1,1, 8.364, 10577.769, 240.838, 52637.725 20/11/18,08:35:32,15,09,1, 11.8,1,1, 8.364, 10577.763, 240.823, 52637.707 20/11/18,08:35:32,16,09,1, 11.8,1,1, 8.364, 10577.759, 240.817, 52637.685 20/11/18,08:35:32,17,09,1, 11.8,1,1, 8.364, 10577.786, 240.830, 52637.753 20/11/18,08:35:32,18,09,1, 11.8,1,1, 8.364, 10577.728, 240.822, 52637.751 20/11/18,08:35:32,19,09,1, 11.8,1,1, 8.364, 10577.756, 240.835, 52637.716 20/11/18,08:35:33,00,10,1, 11.9,1,1, 8.367, 10577.754, 240.835, 52637.716 20/11/18,08:35:33,01,10,1, 11.9,1,1, 8.367, 10577.761, 240.809, 52637.685 20/11/18,08:35:33,02,10,1, 11.9,1,1, 8.367, 10577.752, 240.834, 52637.700 20/11/18,08:35:33,03,10,1, 11.9,1,1, 8.367, 10577.746, 240.794, 52637.685 20/11/18,08:35:33,04,10,1, 11.9,1,1, 8.367, 10577.760, 240.811, 52637.712 20/11/18,08:35:33,05,10,1, 11.9,1,1, 8.367, 10577.770, 240.825, 52637.735 20/11/18,08:35:33,06,10,1, 11.9,1,1, 8.367, 10577.755, 240.837, 52637.726 20/11/18,08:35:33,07,10,1, 11.9,1,1, 8.367, 10577.790, 240.820, 52637.726 20/11/18,08:35:33,08,10,1, 11.9,1,1, 8.367, 10577.813, 240.824, 52637.736 20/11/18,08:35:33,09,10,1, 11.9,1,1, 8.367, 10577.807, 240.799, 52637.686 20/11/18,08:35:33,10,10,1, 11.9,1,1, 8.367, 10577.828, 240.835, 52637.743 20/11/18,08:35:33,11,10,1, 11.9,1,1, 8.367, 10577.794, 240.828, 52637.695 20/11/18,08:35:33,12,10,1, 11.9,1,1, 8.367, 10577.803, 240.821, 52637.706 20/11/18,08:35:33,13,10,1, 11.9,1,1, 8.367, 10577.824, 240.808, 52637.723 20/11/18,08:35:33,14,10,1, 11.9,1,1, 8.367, 10577.795, 240.787, 52637.700 20/11/18,08:35:33,15,10,1, 11.9,1,1, 8.367, 10577.815, 240.826, 52637.737 20/11/18,08:35:33,16,10,1, 11.9,1,1, 8.367, 10577.813, 240.825, 52637.672 20/11/18,08:35:33,17,10,1, 11.9,1,1, 8.367, 10577.831, 240.818, 52637.680 20/11/18,08:35:33,18,10,1, 11.9,1,1, 8.367, 10577.842, 240.830, 52637.699 20/11/18,08:35:33,19,10,1, 11.9,1,1, 8.367, 10577.808, 240.824, 52637.688 20/11/18,08:35:34,00,10,1, 11.8,1,1, 8.369, 10577.804, 240.824, 52637.688 20/11/18,08:35:34,01,10,1, 11.8,1,1, 8.369, 10577.821, 240.835, 52637.703 20/11/18,08:35:34,02,10,1, 11.8,1,1, 8.369, 10577.826, 240.791, 52637.679 20/11/18,08:35:34,03,10,1, 11.8,1,1, 8.369, 10577.825, 240.815, 52637.740 20/11/18,08:35:34,04,10,1, 11.8,1,1, 8.369, 10577.835, 240.842, 52637.727 20/11/18,08:35:34,05,10,1, 11.8,1,1, 8.369, 10577.821, 240.819, 52637.737 20/11/18,08:35:34,06,10,1, 11.8,1,1, 8.369, 10577.843, 240.818, 52637.729 20/11/18,08:35:34,07,10,1, 11.8,1,1, 8.369, 10577.828, 240.811, 52637.706 20/11/18,08:35:34,08,10,1, 11.8,1,1, 8.369, 10577.848, 240.825, 52637.706 20/11/18,08:35:34,09,10,1, 11.8,1,1, 8.369, 10577.850, 240.847, 52637.725 20/11/18,08:35:34,10,10,1, 11.8,1,1, 8.369, 10577.856, 240.821, 52637.709 20/11/18,08:35:34,11,10,1, 11.8,1,1, 8.369, 10577.842, 240.839, 52637.725 20/11/18,08:35:34,12,10,1, 11.8,1,1, 8.369, 10577.853, 240.840, 52637.710 20/11/18,08:35:34,13,10,1, 11.8,1,1, 8.369, 10577.868, 240.808, 52637.729 20/11/18,08:35:34,14,10,1, 11.8,1,1, 8.369, 10577.838, 240.858, 52637.753 20/11/18,08:35:34,15,10,1, 11.8,1,1, 8.369, 10577.840, 240.811, 52637.698 20/11/18,08:35:34,16,10,1, 11.8,1,1, 8.369, 10577.883, 240.841, 52637.649 20/11/18,08:35:34,17,10,1, 11.8,1,1, 8.369, 10577.860, 240.844, 52637.758 20/11/18,08:35:34,18,10,1, 11.8,1,1, 8.369, 10577.861, 240.805, 52637.773 20/11/18,08:35:34,19,10,1, 11.8,1,1, 8.369, 10577.902, 240.824, 52637.763 20/11/18,08:35:35,00,10,1, 11.9,1,1, 8.364, 10577.896, 240.824, 52637.763 20/11/18,08:35:35,01,10,1, 11.9,1,1, 8.364, 10577.854, 240.818, 52637.713 20/11/18,08:35:35,02,10,1, 11.9,1,1, 8.364, 10577.860, 240.832, 52637.718 20/11/18,08:35:35,03,10,1, 11.9,1,1, 8.364, 10577.875, 240.823, 52637.706 20/11/18,08:35:35,04,10,1, 11.9,1,1, 8.364, 10577.885, 240.838, 52637.733 20/11/18,08:35:35,05,10,1, 11.9,1,1, 8.364, 10577.865, 240.821, 52637.732 20/11/18,08:35:35,06,10,1, 11.9,1,1, 8.364, 10577.899, 240.814, 52637.763 20/11/18,08:35:35,07,10,1, 11.9,1,1, 8.364, 10577.888, 240.850, 52637.842 20/11/18,08:35:35,08,10,1, 11.9,1,1, 8.364, 10577.900, 240.819, 52637.698 20/11/18,08:35:35,09,10,1, 11.9,1,1, 8.364, 10577.898, 240.847, 52637.722 20/11/18,08:35:35,10,10,1, 11.9,1,1, 8.364, 10577.904, 240.833, 52637.691 20/11/18,08:35:35,11,10,1, 11.9,1,1, 8.364, 10577.904, 240.837, 52637.698 20/11/18,08:35:35,12,10,1, 11.9,1,1, 8.364, 10577.905, 240.820, 52637.724 20/11/18,08:35:35,13,10,1, 11.9,1,1, 8.364, 10577.908, 240.831, 52637.726 20/11/18,08:35:35,14,10,1, 11.9,1,1, 8.364, 10577.902, 240.816, 52637.697 20/11/18,08:35:35,15,10,1, 11.9,1,1, 8.364, 10577.913, 240.871, 52637.764 20/11/18,08:35:35,16,10,1, 11.9,1,1, 8.364, 10577.914, 240.848, 52637.892 20/11/18,08:35:35,17,10,1, 11.9,1,1, 8.364, 10577.932, 240.816, 52637.760 20/11/18,08:35:35,18,10,1, 11.9,1,1, 8.364, 10577.894, 240.823, 52637.749 20/11/18,08:35:35,19,10,1, 11.9,1,1, 8.364, 10577.896, 240.785, 52637.755 20/11/18,08:35:36,00,10,1, 11.9,1,1, 8.364, 10577.896, 240.785, 52637.755 20/11/18,08:35:36,01,10,1, 11.9,1,1, 8.364, 10577.914, 240.822, 52637.751 20/11/18,08:35:36,02,10,1, 11.9,1,1, 8.364, 10577.917, 240.838, 52637.726 20/11/18,08:35:36,03,10,1, 11.9,1,1, 8.364, 10577.940, 240.828, 52637.644 20/11/18,08:35:36,04,10,1, 11.9,1,1, 8.364, 10577.906, 240.835, 52637.761 20/11/18,08:35:36,05,10,1, 11.9,1,1, 8.364, 10577.920, 240.830, 52637.799 20/11/18,08:35:36,06,10,1, 11.9,1,1, 8.364, 10577.937, 240.859, 52637.799 20/11/18,08:35:36,07,10,1, 11.9,1,1, 8.364, 10577.926, 240.843, 52637.759 20/11/18,08:35:36,08,10,1, 11.9,1,1, 8.364, 10577.954, 240.866, 52637.804 20/11/18,08:35:36,09,10,1, 11.9,1,1, 8.364, 10577.935, 240.809, 52637.760 20/11/18,08:35:36,10,10,1, 11.9,1,1, 8.364, 10577.945, 240.814, 52637.862 20/11/18,08:35:36,11,10,1, 11.9,1,1, 8.364, 10577.945, 240.839, 52637.748 20/11/18,08:35:36,12,10,1, 11.9,1,1, 8.364, 10577.950, 240.825, 52637.770 20/11/18,08:35:36,13,10,1, 11.9,1,1, 8.364, 10577.976, 240.835, 52637.745 20/11/18,08:35:36,14,10,1, 11.9,1,1, 8.364, 10577.954, 240.815, 52637.736 20/11/18,08:35:36,15,10,1, 11.9,1,1, 8.364, 10577.948, 240.826, 52637.742 20/11/18,08:35:36,16,10,1, 11.9,1,1, 8.364, 10577.990, 240.806, 52637.784 20/11/18,08:35:36,17,10,1, 11.9,1,1, 8.364, 10577.978, 240.822, 52637.763 20/11/18,08:35:36,18,10,1, 11.9,1,1, 8.364, 10577.985, 240.797, 52637.779 20/11/18,08:35:36,19,10,1, 11.9,1,1, 8.364, 10577.973, 240.823, 52637.733 20/11/18,08:35:37,00,10,1, 11.8,1,1, 8.362, 10577.971, 240.823, 52637.733 20/11/18,08:35:37,01,10,1, 11.8,1,1, 8.362, 10577.993, 240.833, 52637.789 20/11/18,08:35:37,02,10,1, 11.8,1,1, 8.362, 10577.983, 240.796, 52637.785 20/11/18,08:35:37,03,10,1, 11.8,1,1, 8.362, 10577.990, 240.820, 52637.768 20/11/18,08:35:37,04,10,1, 11.8,1,1, 8.362, 10577.987, 240.830, 52637.768 20/11/18,08:35:37,05,10,1, 11.8,1,1, 8.362, 10578.008, 240.818, 52637.760 20/11/18,08:35:37,06,10,1, 11.8,1,1, 8.362, 10577.993, 240.799, 52637.773 20/11/18,08:35:37,07,10,1, 11.8,1,1, 8.362, 10578.028, 240.799, 52637.775 20/11/18,08:35:37,08,10,1, 11.8,1,1, 8.362, 10577.995, 240.811, 52637.793 20/11/18,08:35:37,09,10,1, 11.8,1,1, 8.362, 10578.015, 240.804, 52637.776 20/11/18,08:35:37,10,10,1, 11.8,1,1, 8.362, 10578.015, 240.804, 52637.787 20/11/18,08:35:37,11,10,1, 11.8,1,1, 8.362, 10578.019, 240.802, 52637.782 20/11/18,08:35:37,12,10,1, 11.8,1,1, 8.362, 10578.034, 240.825, 52637.808 20/11/18,08:35:37,13,10,1, 11.8,1,1, 8.362, 10577.997, 240.804, 52637.774 20/11/18,08:35:37,14,10,1, 11.8,1,1, 8.362, 10578.018, 240.822, 52637.778 20/11/18,08:35:37,15,10,1, 11.8,1,1, 8.362, 10578.018, 240.802, 52637.738 20/11/18,08:35:37,16,10,1, 11.8,1,1, 8.362, 10578.040, 240.808, 52637.731 20/11/18,08:35:37,17,10,1, 11.8,1,1, 8.362, 10578.035, 240.774, 52637.745 20/11/18,08:35:37,18,10,1, 11.8,1,1, 8.362, 10578.018, 240.775, 52637.737 20/11/18,08:35:37,19,10,1, 11.8,1,1, 8.362, 10578.034, 240.798, 52637.748 20/11/18,08:35:38,00,10,1, 11.8,1,1, 8.365, 10578.029, 240.798, 52637.748 20/11/18,08:35:38,01,10,1, 11.8,1,1, 8.365, 10577.997, 240.807, 52637.768 20/11/18,08:35:38,02,10,1, 11.8,1,1, 8.365, 10578.013, 240.777, 52637.770 20/11/18,08:35:38,03,10,1, 11.8,1,1, 8.365, 10578.025, 240.795, 52637.806 20/11/18,08:35:38,04,10,1, 11.8,1,1, 8.365, 10578.039, 240.759, 52637.764 20/11/18,08:35:38,05,10,1, 11.8,1,1, 8.365, 10578.054, 240.816, 52637.800 20/11/18,08:35:38,06,10,1, 11.8,1,1, 8.365, 10578.018, 240.747, 52637.729 20/11/18,08:35:38,07,10,1, 11.8,1,1, 8.365, 10578.084, 240.795, 52637.704 20/11/18,08:35:38,08,10,1, 11.8,1,1, 8.365, 10578.021, 240.795, 52637.760 20/11/18,08:35:38,09,10,1, 11.8,1,1, 8.365, 10578.029, 240.790, 52637.794 20/11/18,08:35:38,10,10,1, 11.8,1,1, 8.365, 10578.015, 240.800, 52637.746 20/11/18,08:35:38,11,10,1, 11.8,1,1, 8.365, 10578.072, 240.786, 52637.743 20/11/18,08:35:38,12,10,1, 11.8,1,1, 8.365, 10578.094, 240.773, 52637.779 20/11/18,08:35:38,13,10,1, 11.8,1,1, 8.365, 10578.053, 240.800, 52637.801 20/11/18,08:35:38,14,10,1, 11.8,1,1, 8.365, 10578.071, 240.797, 52637.767 20/11/18,08:35:38,15,10,1, 11.8,1,1, 8.365, 10578.072, 240.795, 52637.756 20/11/18,08:35:38,16,10,1, 11.8,1,1, 8.365, 10578.082, 240.791, 52637.809 20/11/18,08:35:38,17,10,1, 11.8,1,1, 8.365, 10578.083, 240.756, 52637.793 20/11/18,08:35:38,18,10,1, 11.8,1,1, 8.365, 10578.077, 240.803, 52637.816 20/11/18,08:35:38,19,10,1, 11.8,1,1, 8.365, 10578.080, 240.755, 52637.799 20/11/18,08:35:39,00,10,1, 11.9,1,1, 8.366, 10578.079, 240.755, 52637.799 20/11/18,08:35:39,01,10,1, 11.9,1,1, 8.366, 10578.071, 240.752, 52637.763 20/11/18,08:35:39,02,10,1, 11.9,1,1, 8.366, 10578.130, 240.772, 52637.773 20/11/18,08:35:39,03,10,1, 11.9,1,1, 8.366, 10578.131, 240.765, 52637.764 20/11/18,08:35:39,04,10,1, 11.9,1,1, 8.366, 10578.098, 240.781, 52637.821 20/11/18,08:35:39,05,10,1, 11.9,1,1, 8.366, 10578.089, 240.765, 52637.790 20/11/18,08:35:39,06,10,1, 11.9,1,1, 8.366, 10578.117, 240.781, 52637.785 20/11/18,08:35:39,07,10,1, 11.9,1,1, 8.366, 10578.101, 240.751, 52637.774 20/11/18,08:35:39,08,10,1, 11.9,1,1, 8.366, 10578.113, 240.773, 52637.796 20/11/18,08:35:39,09,10,1, 11.9,1,1, 8.366, 10578.145, 240.785, 52637.789 20/11/18,08:35:39,10,10,1, 11.9,1,1, 8.366, 10578.114, 240.740, 52637.787 20/11/18,08:35:39,11,10,1, 11.9,1,1, 8.366, 10578.169, 240.807, 52637.817 20/11/18,08:35:39,12,10,1, 11.9,1,1, 8.366, 10578.122, 240.744, 52637.776 20/11/18,08:35:39,13,10,1, 11.9,1,1, 8.366, 10578.132, 240.755, 52637.792 20/11/18,08:35:39,14,10,1, 11.9,1,1, 8.366, 10578.153, 240.746, 52637.802 20/11/18,08:35:39,15,10,1, 11.9,1,1, 8.366, 10578.160, 240.751, 52637.766 20/11/18,08:35:39,16,10,1, 11.9,1,1, 8.366, 10578.107, 240.751, 52637.694 20/11/18,08:35:39,17,10,1, 11.9,1,1, 8.366, 10578.102, 240.772, 52637.864 20/11/18,08:35:39,18,10,1, 11.9,1,1, 8.366, 10578.145, 240.728, 52637.774 20/11/18,08:35:39,19,10,1, 11.9,1,1, 8.366, 10578.162, 240.748, 52637.814 20/11/18,08:35:40,00,09,1, 11.9,1,1, 8.366, 10578.154, 240.748, 52637.814 20/11/18,08:35:40,01,09,1, 11.9,1,1, 8.366, 10578.157, 240.748, 52637.759 20/11/18,08:35:40,02,09,1, 11.9,1,1, 8.366, 10578.149, 240.732, 52637.722 20/11/18,08:35:40,03,09,1, 11.9,1,1, 8.366, 10578.139, 240.748, 52637.731 20/11/18,08:35:40,04,09,1, 11.9,1,1, 8.366, 10578.145, 240.758, 52637.807 20/11/18,08:35:40,05,09,1, 11.9,1,1, 8.366, 10578.148, 240.733, 52637.797 20/11/18,08:35:40,06,09,1, 11.9,1,1, 8.366, 10578.166, 240.752, 52637.782 20/11/18,08:35:40,07,09,1, 11.9,1,1, 8.366, 10578.162, 240.740, 52637.785 20/11/18,08:35:40,08,09,1, 11.9,1,1, 8.366, 10578.166, 240.737, 52637.764 20/11/18,08:35:40,09,09,1, 11.9,1,1, 8.366, 10578.163, 240.727, 52637.770 20/11/18,08:35:40,10,09,1, 11.9,1,1, 8.366, 10578.161, 240.739, 52637.755 20/11/18,08:35:40,11,09,1, 11.9,1,1, 8.366, 10578.177, 240.713, 52637.775 20/11/18,08:35:40,12,09,1, 11.9,1,1, 8.366, 10578.156, 240.764, 52637.819 20/11/18,08:35:40,13,09,1, 11.9,1,1, 8.366, 10578.177, 240.701, 52637.780 20/11/18,08:35:40,14,09,1, 11.9,1,1, 8.366, 10578.178, 240.753, 52637.787 20/11/18,08:35:40,15,09,1, 11.9,1,1, 8.366, 10578.188, 240.737, 52637.797 20/11/18,08:35:40,16,09,1, 11.9,1,1, 8.366, 10578.170, 240.733, 52637.781 20/11/18,08:35:40,17,09,1, 11.9,1,1, 8.366, 10578.188, 240.736, 52637.790 20/11/18,08:35:40,18,09,1, 11.9,1,1, 8.366, 10578.174, 240.722, 52637.771 20/11/18,08:35:40,19,09,1, 11.9,1,1, 8.366, 10578.199, 240.724, 52637.818 20/11/18,08:35:41,00,09,1, 11.9,1,1, 8.365, 10578.196, 240.724, 52637.818 20/11/18,08:35:41,01,09,1, 11.9,1,1, 8.365, 10578.189, 240.712, 52637.788 20/11/18,08:35:41,02,09,1, 11.9,1,1, 8.365, 10578.180, 240.683, 52637.811 20/11/18,08:35:41,03,09,1, 11.9,1,1, 8.365, 10578.211, 240.685, 52637.774 20/11/18,08:35:41,04,09,1, 11.9,1,1, 8.365, 10578.227, 240.679, 52637.765 20/11/18,08:35:41,05,09,1, 11.9,1,1, 8.365, 10578.229, 240.724, 52637.776 20/11/18,08:35:41,06,09,1, 11.9,1,1, 8.365, 10578.205, 240.671, 52637.744 20/11/18,08:35:41,07,09,1, 11.9,1,1, 8.365, 10578.214, 240.726, 52637.821 20/11/18,08:35:41,08,09,1, 11.9,1,1, 8.365, 10578.225, 240.677, 52637.768 20/11/18,08:35:41,09,09,1, 11.9,1,1, 8.365, 10578.207, 240.698, 52637.765 20/11/18,08:35:41,10,09,1, 11.9,1,1, 8.365, 10578.239, 240.696, 52637.826 20/11/18,08:35:41,11,09,1, 11.9,1,1, 8.365, 10578.231, 240.657, 52637.795 20/11/18,08:35:41,12,09,1, 11.9,1,1, 8.365, 10578.218, 240.677, 52637.758 20/11/18,08:35:41,13,09,1, 11.9,1,1, 8.365, 10578.246, 240.699, 52637.794 20/11/18,08:35:41,14,09,1, 11.9,1,1, 8.365, 10578.229, 240.715, 52637.766 20/11/18,08:35:41,15,09,1, 11.9,1,1, 8.365, 10578.233, 240.666, 52637.803 20/11/18,08:35:41,16,09,1, 11.9,1,1, 8.365, 10578.268, 240.676, 52637.817 20/11/18,08:35:41,17,09,1, 11.9,1,1, 8.365, 10578.236, 240.646, 52637.760 20/11/18,08:35:41,18,09,1, 11.9,1,1, 8.365, 10578.260, 240.671, 52637.797 20/11/18,08:35:41,19,09,1, 11.9,1,1, 8.365, 10578.249, 240.640, 52637.799 20/11/18,08:35:42,00,09,1, 11.9,1,1, 8.364, 10578.246, 240.640, 52637.799 20/11/18,08:35:42,01,09,1, 11.9,1,1, 8.364, 10578.266, 240.639, 52637.760 20/11/18,08:35:42,02,09,1, 11.9,1,1, 8.364, 10578.273, 240.686, 52637.816 20/11/18,08:35:42,03,09,1, 11.9,1,1, 8.364, 10578.262, 240.632, 52637.792 20/11/18,08:35:42,04,09,1, 11.9,1,1, 8.364, 10578.266, 240.650, 52637.763 20/11/18,08:35:42,05,09,1, 11.9,1,1, 8.364, 10578.259, 240.637, 52637.768 20/11/18,08:35:42,06,09,1, 11.9,1,1, 8.364, 10578.279, 240.654, 52637.785 20/11/18,08:35:42,07,09,1, 11.9,1,1, 8.364, 10578.273, 240.646, 52637.760 20/11/18,08:35:42,08,09,1, 11.9,1,1, 8.364, 10578.310, 240.662, 52637.767 20/11/18,08:35:42,09,09,1, 11.9,1,1, 8.364, 10578.292, 240.658, 52637.773 20/11/18,08:35:42,10,09,1, 11.9,1,1, 8.364, 10578.276, 240.619, 52637.761 20/11/18,08:35:42,11,09,1, 11.9,1,1, 8.364, 10578.296, 240.657, 52637.738 20/11/18,08:35:42,12,09,1, 11.9,1,1, 8.364, 10578.285, 240.606, 52637.686 20/11/18,08:35:42,13,09,1, 11.9,1,1, 8.364, 10578.274, 240.618, 52637.799 20/11/18,08:35:42,14,09,1, 11.9,1,1, 8.364, 10578.306, 240.636, 52637.782 20/11/18,08:35:42,15,09,1, 11.9,1,1, 8.364, 10578.272, 240.611, 52637.739 20/11/18,08:35:42,16,09,1, 11.9,1,1, 8.364, 10578.307, 240.639, 52637.746 20/11/18,08:35:42,17,09,1, 11.9,1,1, 8.364, 10578.311, 240.605, 52637.797 20/11/18,08:35:42,18,09,1, 11.9,1,1, 8.364, 10578.278, 240.604, 52637.802 20/11/18,08:35:42,19,09,1, 11.9,1,1, 8.364, 10578.315, 240.638, 52637.827 20/11/18,08:35:43,00,09,1, 11.8,1,1, 8.366, 10578.313, 240.638, 52637.827 20/11/18,08:35:43,01,09,1, 11.8,1,1, 8.366, 10578.330, 240.602, 52637.834 20/11/18,08:35:43,02,09,1, 11.8,1,1, 8.366, 10578.335, 240.621, 52637.774 20/11/18,08:35:43,03,09,1, 11.8,1,1, 8.366, 10578.306, 240.611, 52637.785 20/11/18,08:35:43,04,09,1, 11.8,1,1, 8.366, 10578.325, 240.612, 52637.783 20/11/18,08:35:43,05,09,1, 11.8,1,1, 8.366, 10578.312, 240.603, 52637.784 20/11/18,08:35:43,06,09,1, 11.8,1,1, 8.366, 10578.354, 240.624, 52637.833 20/11/18,08:35:43,07,09,1, 11.8,1,1, 8.366, 10578.331, 240.595, 52637.779 20/11/18,08:35:43,08,09,1, 11.8,1,1, 8.366, 10578.327, 240.599, 52637.828 20/11/18,08:35:43,09,09,1, 11.8,1,1, 8.366, 10578.323, 240.602, 52637.772 20/11/18,08:35:43,10,09,1, 11.8,1,1, 8.366, 10578.334, 240.621, 52637.799 20/11/18,08:35:43,11,09,1, 11.8,1,1, 8.366, 10578.337, 240.564, 52637.782 20/11/18,08:35:43,12,09,1, 11.8,1,1, 8.366, 10578.337, 240.596, 52637.821 20/11/18,08:35:43,13,09,1, 11.8,1,1, 8.366, 10578.356, 240.596, 52637.785 20/11/18,08:35:43,14,09,1, 11.8,1,1, 8.366, 10578.377, 240.586, 52637.772 20/11/18,08:35:43,15,09,1, 11.8,1,1, 8.366, 10578.351, 240.616, 52637.819 20/11/18,08:35:43,16,09,1, 11.8,1,1, 8.366, 10578.370, 240.582, 52637.783 20/11/18,08:35:43,17,09,1, 11.8,1,1, 8.366, 10578.367, 240.638, 52637.803 20/11/18,08:35:43,18,09,1, 11.8,1,1, 8.366, 10578.348, 240.604, 52637.774 20/11/18,08:35:43,19,09,1, 11.8,1,1, 8.366, 10578.335, 240.592, 52637.812 20/11/18,08:35:44,00,09,1, 11.8,1,1, 8.365, 10578.330, 240.592, 52637.812 20/11/18,08:35:44,01,09,1, 11.8,1,1, 8.365, 10578.375, 240.597, 52637.807 20/11/18,08:35:44,02,09,1, 11.8,1,1, 8.365, 10578.342, 240.592, 52637.815 20/11/18,08:35:44,03,09,1, 11.8,1,1, 8.365, 10578.358, 240.604, 52637.799 20/11/18,08:35:44,04,09,1, 11.8,1,1, 8.365, 10578.366, 240.562, 52637.743 20/11/18,08:35:44,05,09,1, 11.8,1,1, 8.365, 10578.367, 240.603, 52637.806 20/11/18,08:35:44,06,09,1, 11.8,1,1, 8.365, 10578.333, 240.562, 52637.783 20/11/18,08:35:44,07,09,1, 11.8,1,1, 8.365, 10578.393, 240.589, 52637.795 20/11/18,08:35:44,08,09,1, 11.8,1,1, 8.365, 10578.402, 240.576, 52637.862 20/11/18,08:35:44,09,09,1, 11.8,1,1, 8.365, 10578.342, 240.570, 52637.778 20/11/18,08:35:44,10,09,1, 11.8,1,1, 8.365, 10578.399, 240.594, 52637.830 20/11/18,08:35:44,11,09,1, 11.8,1,1, 8.365, 10578.378, 240.581, 52637.819 20/11/18,08:35:44,12,09,1, 11.8,1,1, 8.365, 10578.398, 240.553, 52637.774 20/11/18,08:35:44,13,09,1, 11.8,1,1, 8.365, 10578.389, 240.565, 52637.788 20/11/18,08:35:44,14,09,1, 11.8,1,1, 8.365, 10578.371, 240.561, 52637.795 20/11/18,08:35:44,15,09,1, 11.8,1,1, 8.365, 10578.369, 240.541, 52637.777 20/11/18,08:35:44,16,09,1, 11.8,1,1, 8.365, 10578.370, 240.577, 52637.800 20/11/18,08:35:44,17,09,1, 11.8,1,1, 8.365, 10578.372, 240.532, 52637.780 20/11/18,08:35:44,18,09,1, 11.8,1,1, 8.365, 10578.367, 240.548, 52637.802 20/11/18,08:35:44,19,09,1, 11.8,1,1, 8.365, 10578.368, 240.546, 52637.787 20/11/18,08:35:45,00,09,1, 11.8,1,1, 8.365, 10578.363, 240.546, 52637.787 20/11/18,08:35:45,01,09,1, 11.8,1,1, 8.365, 10578.365, 240.556, 52637.787 20/11/18,08:35:45,02,09,1, 11.8,1,1, 8.365, 10578.402, 240.533, 52637.823 20/11/18,08:35:45,03,09,1, 11.8,1,1, 8.365, 10578.410, 240.563, 52637.832 20/11/18,08:35:45,04,09,1, 11.8,1,1, 8.365, 10578.390, 240.517, 52637.822 20/11/18,08:35:45,05,09,1, 11.8,1,1, 8.365, 10578.402, 240.545, 52637.797 20/11/18,08:35:45,06,09,1, 11.8,1,1, 8.365, 10578.416, 240.520, 52637.792 20/11/18,08:35:45,07,09,1, 11.8,1,1, 8.365, 10578.403, 240.552, 52637.841 20/11/18,08:35:45,08,09,1, 11.8,1,1, 8.365, 10578.404, 240.551, 52637.854 20/11/18,08:35:45,09,09,1, 11.8,1,1, 8.365, 10578.400, 240.528, 52637.826 20/11/18,08:35:45,10,09,1, 11.8,1,1, 8.365, 10578.423, 240.548, 52637.822 20/11/18,08:35:45,11,09,1, 11.8,1,1, 8.365, 10578.419, 240.536, 52637.826 20/11/18,08:35:45,12,09,1, 11.8,1,1, 8.365, 10578.421, 240.515, 52637.865 20/11/18,08:35:45,13,09,1, 11.8,1,1, 8.365, 10578.414, 240.540, 52637.869 20/11/18,08:35:45,14,09,1, 11.8,1,1, 8.365, 10578.424, 240.524, 52637.794 20/11/18,08:35:45,15,09,1, 11.8,1,1, 8.365, 10578.439, 240.546, 52637.849 20/11/18,08:35:45,16,09,1, 11.8,1,1, 8.365, 10578.437, 240.526, 52637.845 20/11/18,08:35:45,17,09,1, 11.8,1,1, 8.365, 10578.446, 240.543, 52637.832 20/11/18,08:35:45,18,09,1, 11.8,1,1, 8.365, 10578.419, 240.521, 52637.830 20/11/18,08:35:45,19,09,1, 11.8,1,1, 8.365, 10578.423, 240.532, 52637.825 20/11/18,08:35:46,00,09,1, 11.9,1,1, 8.362, 10578.421, 240.532, 52637.825 20/11/18,08:35:46,01,09,1, 11.9,1,1, 8.362, 10578.449, 240.525, 52637.844 20/11/18,08:35:46,02,09,1, 11.9,1,1, 8.362, 10578.426, 240.539, 52637.845 20/11/18,08:35:46,03,09,1, 11.9,1,1, 8.362, 10578.448, 240.517, 52637.834 20/11/18,08:35:46,04,09,1, 11.9,1,1, 8.362, 10578.439, 240.521, 52637.814 20/11/18,08:35:46,05,09,1, 11.9,1,1, 8.362, 10578.433, 240.503, 52637.863 20/11/18,08:35:46,06,09,1, 11.9,1,1, 8.362, 10578.446, 240.528, 52637.865 20/11/18,08:35:46,07,09,1, 11.9,1,1, 8.362, 10578.462, 240.514, 52637.876 20/11/18,08:35:46,08,09,1, 11.9,1,1, 8.362, 10578.443, 240.518, 52637.851 20/11/18,08:35:46,09,09,1, 11.9,1,1, 8.362, 10578.439, 240.481, 52637.886 20/11/18,08:35:46,10,09,1, 11.9,1,1, 8.362, 10578.476, 240.509, 52637.850 20/11/18,08:35:46,11,09,1, 11.9,1,1, 8.362, 10578.484, 240.499, 52637.864 20/11/18,08:35:46,12,09,1, 11.9,1,1, 8.362, 10578.449, 240.498, 52637.826 20/11/18,08:35:46,13,09,1, 11.9,1,1, 8.362, 10578.466, 240.513, 52637.846 20/11/18,08:35:46,14,09,1, 11.9,1,1, 8.362, 10578.453, 240.508, 52637.867 20/11/18,08:35:46,15,09,1, 11.9,1,1, 8.362, 10578.474, 240.507, 52637.829 20/11/18,08:35:46,16,09,1, 11.9,1,1, 8.362, 10578.486, 240.491, 52637.847 20/11/18,08:35:46,17,09,1, 11.9,1,1, 8.362, 10578.469, 240.494, 52637.869 20/11/18,08:35:46,18,09,1, 11.9,1,1, 8.362, 10578.442, 240.498, 52637.805 20/11/18,08:35:46,19,09,1, 11.9,1,1, 8.362, 10578.470, 240.488, 52637.876 20/11/18,08:35:47,00,09,1, 11.9,1,1, 8.365, 10578.463, 240.488, 52637.876 20/11/18,08:35:47,01,09,1, 11.9,1,1, 8.365, 10578.483, 240.485, 52637.854 20/11/18,08:35:47,02,09,1, 11.9,1,1, 8.365, 10578.489, 240.480, 52637.822 20/11/18,08:35:47,03,09,1, 11.9,1,1, 8.365, 10578.467, 240.472, 52637.829 20/11/18,08:35:47,04,09,1, 11.9,1,1, 8.365, 10578.473, 240.486, 52637.829 20/11/18,08:35:47,05,09,1, 11.9,1,1, 8.365, 10578.489, 240.475, 52637.845 20/11/18,08:35:47,06,09,1, 11.9,1,1, 8.365, 10578.467, 240.467, 52637.827 20/11/18,08:35:47,07,09,1, 11.9,1,1, 8.365, 10578.480, 240.464, 52637.869 20/11/18,08:35:47,08,09,1, 11.9,1,1, 8.365, 10578.476, 240.449, 52637.856 20/11/18,08:35:47,09,09,1, 11.9,1,1, 8.365, 10578.503, 240.485, 52637.879 20/11/18,08:35:47,10,09,1, 11.9,1,1, 8.365, 10578.476, 240.485, 52637.858 20/11/18,08:35:47,11,09,1, 11.9,1,1, 8.365, 10578.488, 240.451, 52637.864 20/11/18,08:35:47,12,09,1, 11.9,1,1, 8.365, 10578.494, 240.477, 52637.872 20/11/18,08:35:47,13,09,1, 11.9,1,1, 8.365, 10578.485, 240.451, 52637.832 20/11/18,08:35:47,14,09,1, 11.9,1,1, 8.365, 10578.517, 240.454, 52637.831 20/11/18,08:35:47,15,09,1, 11.9,1,1, 8.365, 10578.501, 240.449, 52637.842 20/11/18,08:35:47,16,09,1, 11.9,1,1, 8.365, 10578.514, 240.466, 52637.834 20/11/18,08:35:47,17,09,1, 11.9,1,1, 8.365, 10578.485, 240.469, 52637.849 20/11/18,08:35:47,18,09,1, 11.9,1,1, 8.365, 10578.503, 240.466, 52637.827 20/11/18,08:35:47,19,09,1, 11.9,1,1, 8.365, 10578.485, 240.448, 52637.840 20/11/18,08:35:48,00,09,1, 11.9,1,1, 8.364, 10578.480, 240.448, 52637.840 20/11/18,08:35:48,01,09,1, 11.9,1,1, 8.364, 10578.523, 240.456, 52637.841 20/11/18,08:35:48,02,09,1, 11.9,1,1, 8.364, 10578.512, 240.454, 52637.844 20/11/18,08:35:48,03,09,1, 11.9,1,1, 8.364, 10578.518, 240.432, 52637.890 20/11/18,08:35:48,04,09,1, 11.9,1,1, 8.364, 10578.513, 240.458, 52637.854 20/11/18,08:35:48,05,09,1, 11.9,1,1, 8.364, 10578.522, 240.445, 52637.837 20/11/18,08:35:48,06,09,1, 11.9,1,1, 8.364, 10578.506, 240.445, 52637.872 20/11/18,08:35:48,07,09,1, 11.9,1,1, 8.364, 10578.524, 240.429, 52637.839 20/11/18,08:35:48,08,09,1, 11.9,1,1, 8.364, 10578.517, 240.464, 52637.846 20/11/18,08:35:48,09,09,1, 11.9,1,1, 8.364, 10578.524, 240.435, 52637.841 20/11/18,08:35:48,10,09,1, 11.9,1,1, 8.364, 10578.515, 240.457, 52637.852 20/11/18,08:35:48,11,09,1, 11.9,1,1, 8.364, 10578.535, 240.420, 52637.848 20/11/18,08:35:48,12,09,1, 11.9,1,1, 8.364, 10578.538, 240.453, 52637.884 20/11/18,08:35:48,13,09,1, 11.9,1,1, 8.364, 10578.534, 240.441, 52637.883 20/11/18,08:35:48,14,09,1, 11.9,1,1, 8.364, 10578.537, 240.444, 52637.900 20/11/18,08:35:48,15,09,1, 11.9,1,1, 8.364, 10578.509, 240.429, 52637.887 20/11/18,08:35:48,16,09,1, 11.9,1,1, 8.364, 10578.528, 240.441, 52637.898 20/11/18,08:35:48,17,09,1, 11.9,1,1, 8.364, 10578.533, 240.437, 52637.886 20/11/18,08:35:48,18,09,1, 11.9,1,1, 8.364, 10578.520, 240.424, 52637.867 20/11/18,08:35:48,19,09,1, 11.9,1,1, 8.364, 10578.512, 240.405, 52637.897 20/11/18,08:35:49,00,09,1, 11.9,1,1, 8.365, 10578.505, 240.405, 52637.897 20/11/18,08:35:49,01,09,1, 11.9,1,1, 8.365, 10578.527, 240.418, 52637.909 20/11/18,08:35:49,02,09,1, 11.9,1,1, 8.365, 10578.547, 240.445, 52637.897 20/11/18,08:35:49,03,09,1, 11.9,1,1, 8.365, 10578.544, 240.418, 52637.879 20/11/18,08:35:49,04,09,1, 11.9,1,1, 8.365, 10578.537, 240.432, 52637.906 20/11/18,08:35:49,05,09,1, 11.9,1,1, 8.365, 10578.536, 240.409, 52637.897 20/11/18,08:35:49,06,09,1, 11.9,1,1, 8.365, 10578.517, 240.428, 52637.868 20/11/18,08:35:49,07,09,1, 11.9,1,1, 8.365, 10578.511, 240.397, 52637.882 20/11/18,08:35:49,08,09,1, 11.9,1,1, 8.365, 10578.538, 240.417, 52637.890 20/11/18,08:35:49,09,09,1, 11.9,1,1, 8.365, 10578.550, 240.409, 52637.898 20/11/18,08:35:49,10,09,1, 11.9,1,1, 8.365, 10578.535, 240.392, 52637.905 20/11/18,08:35:49,11,09,1, 11.9,1,1, 8.365, 10578.552, 240.396, 52637.861 20/11/18,08:35:49,12,09,1, 11.9,1,1, 8.365, 10578.560, 240.378, 52637.913 20/11/18,08:35:49,13,09,1, 11.9,1,1, 8.365, 10578.546, 240.389, 52637.875 20/11/18,08:35:49,14,09,1, 11.9,1,1, 8.365, 10578.551, 240.415, 52637.917 20/11/18,08:35:49,15,09,1, 11.9,1,1, 8.365, 10578.553, 240.417, 52637.915 20/11/18,08:35:49,16,09,1, 11.9,1,1, 8.365, 10578.508, 240.390, 52638.009 20/11/18,08:35:49,17,09,1, 11.9,1,1, 8.365, 10578.585, 240.445, 52638.048 20/11/18,08:35:49,18,09,1, 11.9,1,1, 8.365, 10578.520, 240.388, 52637.845 20/11/18,08:35:49,19,09,1, 11.9,1,1, 8.365, 10578.551, 240.385, 52637.856 20/11/18,08:35:50,00,09,1, 11.9,1,1, 8.367, 10578.547, 240.385, 52637.856 20/11/18,08:35:50,01,09,1, 11.9,1,1, 8.367, 10578.546, 240.400, 52637.896 20/11/18,08:35:50,02,09,1, 11.9,1,1, 8.367, 10578.551, 240.409, 52637.883 20/11/18,08:35:50,03,09,1, 11.9,1,1, 8.367, 10578.564, 240.390, 52637.860 20/11/18,08:35:50,04,09,1, 11.9,1,1, 8.367, 10578.570, 240.409, 52637.906 20/11/18,08:35:50,05,09,1, 11.9,1,1, 8.367, 10578.554, 240.393, 52637.884 20/11/18,08:35:50,06,09,1, 11.9,1,1, 8.367, 10578.551, 240.371, 52637.870 20/11/18,08:35:50,07,09,1, 11.9,1,1, 8.367, 10578.542, 240.356, 52637.807 20/11/18,08:35:50,08,09,1, 11.9,1,1, 8.367, 10578.579, 240.398, 52637.865 20/11/18,08:35:50,09,09,1, 11.9,1,1, 8.367, 10578.565, 240.369, 52637.823 20/11/18,08:35:50,10,09,1, 11.9,1,1, 8.367, 10578.564, 240.397, 52637.806 20/11/18,08:35:50,11,09,1, 11.9,1,1, 8.367, 10578.548, 240.360, 52637.821 20/11/18,08:35:50,12,09,1, 11.9,1,1, 8.367, 10578.552, 240.367, 52637.830 20/11/18,08:35:50,13,09,1, 11.9,1,1, 8.367, 10578.567, 240.355, 52637.829 20/11/18,08:35:50,14,09,1, 11.9,1,1, 8.367, 10578.559, 240.385, 52637.840 20/11/18,08:35:50,15,09,1, 11.9,1,1, 8.367, 10578.567, 240.379, 52637.809 20/11/18,08:35:50,16,09,1, 11.9,1,1, 8.367, 10578.567, 240.398, 52637.871 20/11/18,08:35:50,17,09,1, 11.9,1,1, 8.367, 10578.565, 240.360, 52637.822 20/11/18,08:35:50,18,09,1, 11.9,1,1, 8.367, 10578.577, 240.376, 52637.865 20/11/18,08:35:50,19,09,1, 11.9,1,1, 8.367, 10578.573, 240.382, 52637.875 20/11/18,08:35:51,00,10,1, 11.9,1,1, 8.366, 10578.572, 240.382, 52637.875 20/11/18,08:35:51,01,10,1, 11.9,1,1, 8.366, 10578.588, 240.362, 52637.907 20/11/18,08:35:51,02,10,1, 11.9,1,1, 8.366, 10578.559, 240.337, 52637.870 20/11/18,08:35:51,03,10,1, 11.9,1,1, 8.366, 10578.571, 240.367, 52637.889 20/11/18,08:35:51,04,10,1, 11.9,1,1, 8.366, 10578.579, 240.362, 52637.869 20/11/18,08:35:51,05,10,1, 11.9,1,1, 8.366, 10578.564, 240.370, 52637.880 20/11/18,08:35:51,06,10,1, 11.9,1,1, 8.366, 10578.584, 240.344, 52637.901 20/11/18,08:35:51,07,10,1, 11.9,1,1, 8.366, 10578.576, 240.381, 52637.871 20/11/18,08:35:51,08,10,1, 11.9,1,1, 8.366, 10578.591, 240.368, 52637.857 20/11/18,08:35:51,09,10,1, 11.9,1,1, 8.366, 10578.593, 240.377, 52637.908 20/11/18,08:35:51,10,10,1, 11.9,1,1, 8.366, 10578.564, 240.368, 52637.868 20/11/18,08:35:51,11,10,1, 11.9,1,1, 8.366, 10578.585, 240.350, 52637.853 20/11/18,08:35:51,12,10,1, 11.9,1,1, 8.366, 10578.592, 240.369, 52637.856 20/11/18,08:35:51,13,10,1, 11.9,1,1, 8.366, 10578.569, 240.343, 52637.862 20/11/18,08:35:51,14,10,1, 11.9,1,1, 8.366, 10578.588, 240.387, 52637.872 20/11/18,08:35:51,15,10,1, 11.9,1,1, 8.366, 10578.574, 240.343, 52637.837 20/11/18,08:35:51,16,10,1, 11.9,1,1, 8.366, 10578.580, 240.354, 52637.841 20/11/18,08:35:51,17,10,1, 11.9,1,1, 8.366, 10578.572, 240.364, 52637.862 20/11/18,08:35:51,18,10,1, 11.9,1,1, 8.366, 10578.587, 240.358, 52637.863 20/11/18,08:35:51,19,10,1, 11.9,1,1, 8.366, 10578.574, 240.371, 52637.846 20/11/18,08:35:52,00,10,1, 11.9,1,1, 8.366, 10578.572, 240.371, 52637.846 20/11/18,08:35:52,01,10,1, 11.9,1,1, 8.366, 10578.605, 240.341, 52637.860 20/11/18,08:35:52,02,10,1, 11.9,1,1, 8.366, 10578.578, 240.373, 52637.856 20/11/18,08:35:52,03,10,1, 11.9,1,1, 8.366, 10578.583, 240.379, 52637.872 20/11/18,08:35:52,04,10,1, 11.9,1,1, 8.366, 10578.556, 240.353, 52637.848 20/11/18,08:35:52,05,10,1, 11.9,1,1, 8.366, 10578.587, 240.384, 52637.891 20/11/18,08:35:52,06,10,1, 11.9,1,1, 8.366, 10578.588, 240.342, 52637.848 20/11/18,08:35:52,07,10,1, 11.9,1,1, 8.366, 10578.589, 240.368, 52637.882 20/11/18,08:35:52,08,10,1, 11.9,1,1, 8.366, 10578.605, 240.400, 52637.858 20/11/18,08:35:52,09,10,1, 11.9,1,1, 8.366, 10578.595, 240.364, 52637.852 20/11/18,08:35:52,10,10,1, 11.9,1,1, 8.366, 10578.587, 240.360, 52637.838 20/11/18,08:35:52,11,10,1, 11.9,1,1, 8.366, 10578.597, 240.385, 52637.874 20/11/18,08:35:52,12,10,1, 11.9,1,1, 8.366, 10578.558, 240.371, 52637.809 20/11/18,08:35:52,13,10,1, 11.9,1,1, 8.366, 10578.565, 240.403, 52637.865 20/11/18,08:35:52,14,10,1, 11.9,1,1, 8.366, 10578.596, 240.363, 52637.789 20/11/18,08:35:52,15,10,1, 11.9,1,1, 8.366, 10578.592, 240.351, 52637.833 20/11/18,08:35:52,16,10,1, 11.9,1,1, 8.366, 10578.607, 240.377, 52637.877 20/11/18,08:35:52,17,10,1, 11.9,1,1, 8.366, 10578.595, 240.341, 52637.800 20/11/18,08:35:52,18,10,1, 11.9,1,1, 8.366, 10578.605, 240.384, 52637.858 20/11/18,08:35:52,19,10,1, 11.9,1,1, 8.366, 10578.594, 240.346, 52637.867 20/11/18,08:35:53,00,10,1, 11.9,1,1, 8.365, 10578.588, 240.346, 52637.867 20/11/18,08:35:53,01,10,1, 11.9,1,1, 8.365, 10578.572, 240.374, 52637.889 20/11/18,08:35:53,02,10,1, 11.9,1,1, 8.365, 10578.589, 240.372, 52637.848 20/11/18,08:35:53,03,10,1, 11.9,1,1, 8.365, 10578.598, 240.360, 52637.867 20/11/18,08:35:53,04,10,1, 11.9,1,1, 8.365, 10578.603, 240.411, 52637.917 20/11/18,08:35:53,05,10,1, 11.9,1,1, 8.365, 10578.592, 240.372, 52637.869 20/11/18,08:35:53,06,10,1, 11.9,1,1, 8.365, 10578.603, 240.410, 52637.939 20/11/18,08:35:53,07,10,1, 11.9,1,1, 8.365, 10578.573, 240.369, 52637.845 20/11/18,08:35:53,08,10,1, 11.9,1,1, 8.365, 10578.615, 240.381, 52637.859 20/11/18,08:35:53,09,10,1, 11.9,1,1, 8.365, 10578.608, 240.381, 52637.860 20/11/18,08:35:53,10,10,1, 11.9,1,1, 8.365, 10578.582, 240.356, 52637.856 20/11/18,08:35:53,11,10,1, 11.9,1,1, 8.365, 10578.609, 240.387, 52637.862 20/11/18,08:35:53,12,10,1, 11.9,1,1, 8.365, 10578.611, 240.356, 52637.888 20/11/18,08:35:53,13,10,1, 11.9,1,1, 8.365, 10578.580, 240.383, 52637.867 20/11/18,08:35:53,14,10,1, 11.9,1,1, 8.365, 10578.599, 240.373, 52637.892 20/11/18,08:35:53,15,10,1, 11.9,1,1, 8.365, 10578.615, 240.385, 52637.920 20/11/18,08:35:53,16,10,1, 11.9,1,1, 8.365, 10578.578, 240.366, 52637.887 20/11/18,08:35:53,17,10,1, 11.9,1,1, 8.365, 10578.614, 240.420, 52637.939 20/11/18,08:35:53,18,10,1, 11.9,1,1, 8.365, 10578.594, 240.372, 52637.901 20/11/18,08:35:53,19,10,1, 11.9,1,1, 8.365, 10578.613, 240.400, 52637.915 20/11/18,08:35:54,00,10,1, 11.9,1,1, 8.368, 10578.605, 240.400, 52637.915 20/11/18,08:35:54,01,10,1, 11.9,1,1, 8.368, 10578.605, 240.371, 52637.893 20/11/18,08:35:54,02,10,1, 11.9,1,1, 8.368, 10578.591, 240.389, 52637.941 20/11/18,08:35:54,03,10,1, 11.9,1,1, 8.368, 10578.591, 240.363, 52637.887 20/11/18,08:35:54,04,10,1, 11.9,1,1, 8.368, 10578.581, 240.360, 52637.876 20/11/18,08:35:54,05,10,1, 11.9,1,1, 8.368, 10578.596, 240.359, 52637.893 20/11/18,08:35:54,06,10,1, 11.9,1,1, 8.368, 10578.579, 240.342, 52637.899 20/11/18,08:35:54,07,10,1, 11.9,1,1, 8.368, 10578.572, 240.367, 52637.902 20/11/18,08:35:54,08,10,1, 11.9,1,1, 8.368, 10578.589, 240.361, 52637.915 20/11/18,08:35:54,09,10,1, 11.9,1,1, 8.368, 10578.591, 240.335, 52637.907 20/11/18,08:35:54,10,10,1, 11.9,1,1, 8.368, 10578.588, 240.378, 52637.897 20/11/18,08:35:54,11,10,1, 11.9,1,1, 8.368, 10578.591, 240.363, 52637.866 20/11/18,08:35:54,12,10,1, 11.9,1,1, 8.368, 10578.587, 240.380, 52637.888 20/11/18,08:35:54,13,10,1, 11.9,1,1, 8.368, 10578.608, 240.394, 52637.909 20/11/18,08:35:54,14,10,1, 11.9,1,1, 8.368, 10578.610, 240.360, 52637.889 20/11/18,08:35:54,15,10,1, 11.9,1,1, 8.368, 10578.591, 240.375, 52637.908 20/11/18,08:35:54,16,10,1, 11.9,1,1, 8.368, 10578.583, 240.381, 52637.885 20/11/18,08:35:54,17,10,1, 11.9,1,1, 8.368, 10578.601, 240.376, 52637.868 20/11/18,08:35:54,18,10,1, 11.9,1,1, 8.368, 10578.609, 240.383, 52637.907 20/11/18,08:35:54,19,10,1, 11.9,1,1, 8.368, 10578.608, 240.378, 52637.868 20/11/18,08:35:55,00,10,1, 11.8,1,1, 8.366, 10578.605, 240.378, 52637.868 20/11/18,08:35:55,01,10,1, 11.8,1,1, 8.366, 10578.586, 240.402, 52637.911 20/11/18,08:35:55,02,10,1, 11.8,1,1, 8.366, 10578.610, 240.357, 52637.839 20/11/18,08:35:55,03,10,1, 11.8,1,1, 8.366, 10578.603, 240.373, 52637.873 20/11/18,08:35:55,04,10,1, 11.8,1,1, 8.366, 10578.594, 240.365, 52637.877 20/11/18,08:35:55,05,10,1, 11.8,1,1, 8.366, 10578.592, 240.376, 52637.897 20/11/18,08:35:55,06,10,1, 11.8,1,1, 8.366, 10578.611, 240.391, 52637.924 20/11/18,08:35:55,07,10,1, 11.8,1,1, 8.366, 10578.596, 240.372, 52637.872 20/11/18,08:35:55,08,10,1, 11.8,1,1, 8.366, 10578.591, 240.375, 52637.924 20/11/18,08:35:55,09,10,1, 11.8,1,1, 8.366, 10578.601, 240.379, 52637.895 20/11/18,08:35:55,10,10,1, 11.8,1,1, 8.366, 10578.599, 240.364, 52637.901 20/11/18,08:35:55,11,10,1, 11.8,1,1, 8.366, 10578.592, 240.364, 52637.939 20/11/18,08:35:55,12,10,1, 11.8,1,1, 8.366, 10578.629, 240.393, 52637.917 20/11/18,08:35:55,13,10,1, 11.8,1,1, 8.366, 10578.593, 240.352, 52637.897 20/11/18,08:35:55,14,10,1, 11.8,1,1, 8.366, 10578.600, 240.385, 52637.905 20/11/18,08:35:55,15,10,1, 11.8,1,1, 8.366, 10578.589, 240.349, 52637.929 20/11/18,08:35:55,16,10,1, 11.8,1,1, 8.366, 10578.594, 240.383, 52637.935 20/11/18,08:35:55,17,10,1, 11.8,1,1, 8.366, 10578.614, 240.385, 52637.908 20/11/18,08:35:55,18,10,1, 11.8,1,1, 8.366, 10578.620, 240.364, 52637.947 20/11/18,08:35:55,19,10,1, 11.8,1,1, 8.366, 10578.583, 240.370, 52637.881 20/11/18,08:35:56,00,10,1, 11.8,1,1, 8.364, 10578.580, 240.370, 52637.881 20/11/18,08:35:56,01,10,1, 11.8,1,1, 8.364, 10578.629, 240.376, 52637.934 20/11/18,08:35:56,02,10,1, 11.8,1,1, 8.364, 10578.595, 240.361, 52637.949 20/11/18,08:35:56,03,10,1, 11.8,1,1, 8.364, 10578.615, 240.357, 52637.976 20/11/18,08:35:56,04,10,1, 11.8,1,1, 8.364, 10578.608, 240.342, 52637.912 20/11/18,08:35:56,05,10,1, 11.8,1,1, 8.364, 10578.601, 240.371, 52637.950 20/11/18,08:35:56,06,10,1, 11.8,1,1, 8.364, 10578.590, 240.361, 52637.917 20/11/18,08:35:56,07,10,1, 11.8,1,1, 8.364, 10578.603, 240.373, 52637.938 20/11/18,08:35:56,08,10,1, 11.8,1,1, 8.364, 10578.612, 240.347, 52637.921 20/11/18,08:35:56,09,10,1, 11.8,1,1, 8.364, 10578.616, 240.357, 52637.952 20/11/18,08:35:56,10,10,1, 11.8,1,1, 8.364, 10578.628, 240.381, 52637.839 20/11/18,08:35:56,11,10,1, 11.8,1,1, 8.364, 10578.625, 240.355, 52637.926 20/11/18,08:35:56,12,10,1, 11.8,1,1, 8.364, 10578.586, 240.339, 52637.900 20/11/18,08:35:56,13,10,1, 11.8,1,1, 8.364, 10578.604, 240.337, 52637.950 20/11/18,08:35:56,14,10,1, 11.8,1,1, 8.364, 10578.596, 240.369, 52637.972 20/11/18,08:35:56,15,10,1, 11.8,1,1, 8.364, 10578.578, 240.366, 52637.961 20/11/18,08:35:56,16,10,1, 11.8,1,1, 8.364, 10578.610, 240.376, 52637.985 20/11/18,08:35:56,17,10,1, 11.8,1,1, 8.364, 10578.593, 240.352, 52637.937 20/11/18,08:35:56,18,10,1, 11.8,1,1, 8.364, 10578.602, 240.354, 52637.976 20/11/18,08:35:56,19,10,1, 11.8,1,1, 8.364, 10578.603, 240.337, 52637.947 20/11/18,08:35:57,00,10,1, 11.9,1,1, 8.368, 10578.597, 240.337, 52637.947 20/11/18,08:35:57,01,10,1, 11.9,1,1, 8.368, 10578.562, 240.355, 52637.936 20/11/18,08:35:57,02,10,1, 11.9,1,1, 8.368, 10578.588, 240.346, 52637.984 20/11/18,08:35:57,03,10,1, 11.9,1,1, 8.368, 10578.600, 240.352, 52637.929 20/11/18,08:35:57,04,10,1, 11.9,1,1, 8.368, 10578.588, 240.335, 52637.924 20/11/18,08:35:57,05,10,1, 11.9,1,1, 8.368, 10578.571, 240.345, 52637.917 20/11/18,08:35:57,06,10,1, 11.9,1,1, 8.368, 10578.575, 240.350, 52637.950 20/11/18,08:35:57,07,10,1, 11.9,1,1, 8.368, 10578.597, 240.346, 52637.955 20/11/18,08:35:57,08,10,1, 11.9,1,1, 8.368, 10578.568, 240.354, 52637.924 20/11/18,08:35:57,09,10,1, 11.9,1,1, 8.368, 10578.614, 240.352, 52637.938 20/11/18,08:35:57,10,10,1, 11.9,1,1, 8.368, 10578.601, 240.346, 52637.939 20/11/18,08:35:57,11,10,1, 11.9,1,1, 8.368, 10578.599, 240.356, 52637.930 20/11/18,08:35:57,12,10,1, 11.9,1,1, 8.368, 10578.613, 240.371, 52637.923 20/11/18,08:35:57,13,10,1, 11.9,1,1, 8.368, 10578.614, 240.363, 52637.938 20/11/18,08:35:57,14,10,1, 11.9,1,1, 8.368, 10578.596, 240.376, 52637.969 20/11/18,08:35:57,15,10,1, 11.9,1,1, 8.368, 10578.570, 240.321, 52637.910 20/11/18,08:35:57,16,10,1, 11.9,1,1, 8.368, 10578.591, 240.360, 52637.942 20/11/18,08:35:57,17,10,1, 11.9,1,1, 8.368, 10578.584, 240.372, 52637.926 20/11/18,08:35:57,18,10,1, 11.9,1,1, 8.368, 10578.596, 240.385, 52637.947 20/11/18,08:35:57,19,10,1, 11.9,1,1, 8.368, 10578.614, 240.353, 52637.958 20/11/18,08:35:58,00,10,1, 11.9,1,1, 8.365, 10578.613, 240.353, 52637.958 20/11/18,08:35:58,01,10,1, 11.9,1,1, 8.365, 10578.598, 240.371, 52637.932 20/11/18,08:35:58,02,10,1, 11.9,1,1, 8.365, 10578.569, 240.376, 52637.946 20/11/18,08:35:58,03,10,1, 11.9,1,1, 8.365, 10578.597, 240.354, 52637.917 20/11/18,08:35:58,04,10,1, 11.9,1,1, 8.365, 10578.568, 240.388, 52637.939 20/11/18,08:35:58,05,10,1, 11.9,1,1, 8.365, 10578.590, 240.367, 52637.956 20/11/18,08:35:58,06,10,1, 11.9,1,1, 8.365, 10578.581, 240.371, 52637.959 20/11/18,08:35:58,07,10,1, 11.9,1,1, 8.365, 10578.583, 240.386, 52637.946 20/11/18,08:35:58,08,10,1, 11.9,1,1, 8.365, 10578.583, 240.372, 52637.950 20/11/18,08:35:58,09,10,1, 11.9,1,1, 8.365, 10578.577, 240.382, 52637.930 20/11/18,08:35:58,10,10,1, 11.9,1,1, 8.365, 10578.600, 240.332, 52637.938 20/11/18,08:35:58,11,10,1, 11.9,1,1, 8.365, 10578.567, 240.342, 52637.929 20/11/18,08:35:58,12,10,1, 11.9,1,1, 8.365, 10578.582, 240.372, 52637.962 20/11/18,08:35:58,13,10,1, 11.9,1,1, 8.365, 10578.599, 240.404, 52637.971 20/11/18,08:35:58,14,10,1, 11.9,1,1, 8.365, 10578.566, 240.344, 52637.924 20/11/18,08:35:58,15,10,1, 11.9,1,1, 8.365, 10578.586, 240.376, 52637.965 20/11/18,08:35:58,16,10,1, 11.9,1,1, 8.365, 10578.565, 240.370, 52637.937 20/11/18,08:35:58,17,10,1, 11.9,1,1, 8.365, 10578.568, 240.369, 52637.975 20/11/18,08:35:58,18,10,1, 11.9,1,1, 8.365, 10578.595, 240.353, 52637.990 20/11/18,08:35:58,19,10,1, 11.9,1,1, 8.365, 10578.572, 240.393, 52637.956 20/11/18,08:35:59,00,10,1, 11.9,1,1, 8.368, 10578.572, 240.393, 52637.956 20/11/18,08:35:59,01,10,1, 11.9,1,1, 8.368, 10578.580, 240.370, 52637.971 20/11/18,08:35:59,02,10,1, 11.9,1,1, 8.368, 10578.580, 240.375, 52637.968 20/11/18,08:35:59,03,10,1, 11.9,1,1, 8.368, 10578.581, 240.358, 52637.972 20/11/18,08:35:59,04,10,1, 11.9,1,1, 8.368, 10578.581, 240.379, 52637.985 20/11/18,08:35:59,05,10,1, 11.9,1,1, 8.368, 10578.578, 240.362, 52637.930 20/11/18,08:35:59,06,10,1, 11.9,1,1, 8.368, 10578.580, 240.398, 52637.969 20/11/18,08:35:59,07,10,1, 11.9,1,1, 8.368, 10578.582, 240.380, 52637.924 20/11/18,08:35:59,08,10,1, 11.9,1,1, 8.368, 10578.565, 240.387, 52637.932 20/11/18,08:35:59,09,10,1, 11.9,1,1, 8.368, 10578.591, 240.412, 52637.955 20/11/18,08:35:59,10,10,1, 11.9,1,1, 8.368, 10578.568, 240.351, 52637.937 20/11/18,08:35:59,11,10,1, 11.9,1,1, 8.368, 10578.577, 240.378, 52637.955 20/11/18,08:35:59,12,10,1, 11.9,1,1, 8.368, 10578.584, 240.370, 52637.955 20/11/18,08:35:59,13,10,1, 11.9,1,1, 8.368, 10578.575, 240.381, 52637.975 20/11/18,08:35:59,14,10,1, 11.9,1,1, 8.368, 10578.572, 240.385, 52637.964 20/11/18,08:35:59,15,10,1, 11.9,1,1, 8.368, 10578.590, 240.386, 52637.933 20/11/18,08:35:59,16,10,1, 11.9,1,1, 8.368, 10578.549, 240.370, 52637.975 20/11/18,08:35:59,17,10,1, 11.9,1,1, 8.368, 10578.587, 240.391, 52637.989 20/11/18,08:35:59,18,10,1, 11.9,1,1, 8.368, 10578.575, 240.363, 52637.933 20/11/18,08:35:59,19,10,1, 11.9,1,1, 8.368, 10578.581, 240.380, 52637.947 20/11/18,08:36:00,00,10,1, 11.9,1,1, 8.365, 10578.580, 240.380, 52637.947 20/11/18,08:36:00,01,10,1, 11.9,1,1, 8.365, 10578.538, 240.375, 52637.923 20/11/18,08:36:00,02,10,1, 11.9,1,1, 8.365, 10578.573, 240.397, 52637.990 20/11/18,08:36:00,03,10,1, 11.9,1,1, 8.365, 10578.555, 240.352, 52637.933 20/11/18,08:36:00,04,10,1, 11.9,1,1, 8.365, 10578.572, 240.379, 52637.991 20/11/18,08:36:00,05,10,1, 11.9,1,1, 8.365, 10578.575, 240.359, 52638.015 20/11/18,08:36:00,06,10,1, 11.9,1,1, 8.365, 10578.571, 240.374, 52637.956 20/11/18,08:36:00,07,10,1, 11.9,1,1, 8.365, 10578.546, 240.383, 52637.972 20/11/18,08:36:00,08,10,1, 11.9,1,1, 8.365, 10578.551, 240.386, 52637.989 20/11/18,08:36:00,09,10,1, 11.9,1,1, 8.365, 10578.545, 240.347, 52637.947 20/11/18,08:36:00,10,10,1, 11.9,1,1, 8.365, 10578.558, 240.383, 52637.982 20/11/18,08:36:00,11,10,1, 11.9,1,1, 8.365, 10578.549, 240.364, 52637.978 20/11/18,08:36:00,12,10,1, 11.9,1,1, 8.365, 10578.573, 240.373, 52637.992 20/11/18,08:36:00,13,10,1, 11.9,1,1, 8.365, 10578.561, 240.390, 52637.974 20/11/18,08:36:00,14,10,1, 11.9,1,1, 8.365, 10578.543, 240.371, 52637.975 20/11/18,08:36:00,15,10,1, 11.9,1,1, 8.365, 10578.561, 240.385, 52637.991 20/11/18,08:36:00,16,10,1, 11.9,1,1, 8.365, 10578.545, 240.359, 52637.943 20/11/18,08:36:00,17,10,1, 11.9,1,1, 8.365, 10578.567, 240.375, 52637.951 20/11/18,08:36:00,18,10,1, 11.9,1,1, 8.365, 10578.549, 240.361, 52638.007 20/11/18,08:36:00,19,10,1, 11.9,1,1, 8.365, 10578.569, 240.360, 52637.981 20/11/18,08:36:01,00,10,1, 11.9,1,1, 8.369, 10578.563, 240.360, 52637.981 20/11/18,08:36:01,01,10,1, 11.9,1,1, 8.369, 10578.572, 240.367, 52637.992 20/11/18,08:36:01,02,10,1, 11.9,1,1, 8.369, 10578.565, 240.376, 52637.988 20/11/18,08:36:01,03,10,1, 11.9,1,1, 8.369, 10578.551, 240.395, 52637.959 20/11/18,08:36:01,04,10,1, 11.9,1,1, 8.369, 10578.535, 240.388, 52637.973 20/11/18,08:36:01,05,10,1, 11.9,1,1, 8.369, 10578.548, 240.349, 52637.927 20/11/18,08:36:01,06,10,1, 11.9,1,1, 8.369, 10578.543, 240.415, 52638.009 20/11/18,08:36:01,07,10,1, 11.9,1,1, 8.369, 10578.582, 240.400, 52638.104 20/11/18,08:36:01,08,10,1, 11.9,1,1, 8.369, 10578.516, 240.382, 52637.922 20/11/18,08:36:01,09,10,1, 11.9,1,1, 8.369, 10578.540, 240.375, 52637.994 20/11/18,08:36:01,10,10,1, 11.9,1,1, 8.369, 10578.531, 240.353, 52637.964 20/11/18,08:36:01,11,10,1, 11.9,1,1, 8.369, 10578.561, 240.399, 52637.919 20/11/18,08:36:01,12,10,1, 11.9,1,1, 8.369, 10578.536, 240.410, 52637.953 20/11/18,08:36:01,13,10,1, 11.9,1,1, 8.369, 10578.535, 240.373, 52637.932 20/11/18,08:36:01,14,10,1, 11.9,1,1, 8.369, 10578.557, 240.384, 52637.976 20/11/18,08:36:01,15,10,1, 11.9,1,1, 8.369, 10578.542, 240.383, 52637.945 20/11/18,08:36:01,16,10,1, 11.9,1,1, 8.369, 10578.552, 240.361, 52637.954 20/11/18,08:36:01,17,10,1, 11.9,1,1, 8.369, 10578.529, 240.375, 52637.965 20/11/18,08:36:01,18,10,1, 11.9,1,1, 8.369, 10578.542, 240.362, 52637.978 20/11/18,08:36:01,19,10,1, 11.9,1,1, 8.369, 10578.540, 240.397, 52638.000 20/11/18,08:36:02,00,10,1, 11.8,1,1, 8.363, 10578.538, 240.397, 52638.000 20/11/18,08:36:02,01,10,1, 11.8,1,1, 8.363, 10578.541, 240.391, 52637.943 20/11/18,08:36:02,02,10,1, 11.8,1,1, 8.363, 10578.540, 240.381, 52637.967 20/11/18,08:36:02,03,10,1, 11.8,1,1, 8.363, 10578.537, 240.382, 52637.963 20/11/18,08:36:02,04,10,1, 11.8,1,1, 8.363, 10578.540, 240.403, 52637.945 20/11/18,08:36:02,05,10,1, 11.8,1,1, 8.363, 10578.543, 240.401, 52637.950 20/11/18,08:36:02,06,10,1, 11.8,1,1, 8.363, 10578.545, 240.368, 52637.956 20/11/18,08:36:02,07,10,1, 11.8,1,1, 8.363, 10578.537, 240.368, 52637.940 20/11/18,08:36:02,08,10,1, 11.8,1,1, 8.363, 10578.537, 240.385, 52637.956 20/11/18,08:36:02,09,10,1, 11.8,1,1, 8.363, 10578.541, 240.356, 52637.945 20/11/18,08:36:02,10,10,1, 11.8,1,1, 8.363, 10578.549, 240.421, 52637.969 20/11/18,08:36:02,11,10,1, 11.8,1,1, 8.363, 10578.547, 240.381, 52637.979 20/11/18,08:36:02,12,10,1, 11.8,1,1, 8.363, 10578.547, 240.407, 52638.000 20/11/18,08:36:02,13,10,1, 11.8,1,1, 8.363, 10578.533, 240.410, 52637.989 20/11/18,08:36:02,14,10,1, 11.8,1,1, 8.363, 10578.533, 240.402, 52638.005 20/11/18,08:36:02,15,10,1, 11.8,1,1, 8.363, 10578.525, 240.392, 52638.001 20/11/18,08:36:02,16,10,1, 11.8,1,1, 8.363, 10578.525, 240.390, 52637.999 20/11/18,08:36:02,17,10,1, 11.8,1,1, 8.363, 10578.532, 240.393, 52637.967 20/11/18,08:36:02,18,10,1, 11.8,1,1, 8.363, 10578.539, 240.401, 52637.861 20/11/18,08:36:02,19,10,1, 11.8,1,1, 8.363, 10578.547, 240.420, 52638.108 20/11/18,08:36:03,00,10,1, 11.9,1,1, 8.365, 10578.547, 240.420, 52638.108 20/11/18,08:36:03,01,10,1, 11.9,1,1, 8.365, 10578.531, 240.406, 52638.024 20/11/18,08:36:03,02,10,1, 11.9,1,1, 8.365, 10578.506, 240.384, 52638.003 20/11/18,08:36:03,03,10,1, 11.9,1,1, 8.365, 10578.542, 240.402, 52638.045 20/11/18,08:36:03,04,10,1, 11.9,1,1, 8.365, 10578.507, 240.385, 52637.974 20/11/18,08:36:03,05,10,1, 11.9,1,1, 8.365, 10578.553, 240.390, 52638.008 20/11/18,08:36:03,06,10,1, 11.9,1,1, 8.365, 10578.522, 240.393, 52637.997 20/11/18,08:36:03,07,10,1, 11.9,1,1, 8.365, 10578.478, 240.425, 52638.199 20/11/18,08:36:03,08,10,1, 11.9,1,1, 8.365, 10578.503, 240.409, 52638.050 20/11/18,08:36:03,09,10,1, 11.9,1,1, 8.365, 10578.517, 240.406, 52638.050 20/11/18,08:36:03,10,10,1, 11.9,1,1, 8.365, 10578.505, 240.397, 52637.989 20/11/18,08:36:03,11,10,1, 11.9,1,1, 8.365, 10578.510, 240.403, 52638.001 20/11/18,08:36:03,12,10,1, 11.9,1,1, 8.365, 10578.522, 240.423, 52638.021 20/11/18,08:36:03,13,10,1, 11.9,1,1, 8.365, 10578.508, 240.388, 52638.004 20/11/18,08:36:03,14,10,1, 11.9,1,1, 8.365, 10578.525, 240.433, 52638.007 20/11/18,08:36:03,15,10,1, 11.9,1,1, 8.365, 10578.494, 240.414, 52638.045 20/11/18,08:36:03,16,10,1, 11.9,1,1, 8.365, 10578.509, 240.430, 52638.003 20/11/18,08:36:03,17,10,1, 11.9,1,1, 8.365, 10578.529, 240.398, 52637.973 20/11/18,08:36:03,18,10,1, 11.9,1,1, 8.365, 10578.541, 240.405, 52637.990 20/11/18,08:36:03,19,10,1, 11.9,1,1, 8.365, 10578.525, 240.392, 52637.998 20/11/18,08:36:04,00,10,1, 11.8,1,1, 8.363, 10578.521, 240.392, 52637.998 20/11/18,08:36:04,01,10,1, 11.8,1,1, 8.363, 10578.502, 240.416, 52637.993 20/11/18,08:36:04,02,10,1, 11.8,1,1, 8.363, 10578.510, 240.394, 52637.989 20/11/18,08:36:04,03,10,1, 11.8,1,1, 8.363, 10578.499, 240.420, 52637.914 20/11/18,08:36:04,04,10,1, 11.8,1,1, 8.363, 10578.529, 240.427, 52638.001 20/11/18,08:36:04,05,10,1, 11.8,1,1, 8.363, 10578.495, 240.431, 52637.975 20/11/18,08:36:04,06,10,1, 11.8,1,1, 8.363, 10578.504, 240.414, 52637.985 20/11/18,08:36:04,07,10,1, 11.8,1,1, 8.363, 10578.501, 240.430, 52637.970 20/11/18,08:36:04,08,10,1, 11.8,1,1, 8.363, 10578.479, 240.455, 52637.951 20/11/18,08:36:04,09,10,1, 11.8,1,1, 8.363, 10578.488, 240.430, 52637.989 20/11/18,08:36:04,10,10,1, 11.8,1,1, 8.363, 10578.492, 240.428, 52637.958 20/11/18,08:36:04,11,10,1, 11.8,1,1, 8.363, 10578.484, 240.458, 52637.982 20/11/18,08:36:04,12,10,1, 11.8,1,1, 8.363, 10578.483, 240.421, 52637.938 20/11/18,08:36:04,13,10,1, 11.8,1,1, 8.363, 10578.481, 240.447, 52637.983 20/11/18,08:36:04,14,10,1, 11.8,1,1, 8.363, 10578.515, 240.478, 52637.965 20/11/18,08:36:04,15,10,1, 11.8,1,1, 8.363, 10578.485, 240.430, 52637.952 20/11/18,08:36:04,16,10,1, 11.8,1,1, 8.363, 10578.492, 240.457, 52638.010 20/11/18,08:36:04,17,10,1, 11.8,1,1, 8.363, 10578.476, 240.431, 52637.973 20/11/18,08:36:04,18,10,1, 11.8,1,1, 8.363, 10578.491, 240.469, 52637.968 20/11/18,08:36:04,19,10,1, 11.8,1,1, 8.363, 10578.511, 240.451, 52638.017 20/11/18,08:36:05,00,11,1, 11.9,1,1, 8.368, 10578.505, 240.451, 52638.017 20/11/18,08:36:05,01,11,1, 11.9,1,1, 8.368, 10578.482, 240.464, 52637.962 20/11/18,08:36:05,02,11,1, 11.9,1,1, 8.368, 10578.497, 240.465, 52638.003 20/11/18,08:36:05,03,11,1, 11.9,1,1, 8.368, 10578.466, 240.477, 52637.997 20/11/18,08:36:05,04,11,1, 11.9,1,1, 8.368, 10578.511, 240.472, 52637.975 20/11/18,08:36:05,05,11,1, 11.9,1,1, 8.368, 10578.505, 240.449, 52638.004 20/11/18,08:36:05,06,11,1, 11.9,1,1, 8.368, 10578.467, 240.455, 52638.008 20/11/18,08:36:05,07,11,1, 11.9,1,1, 8.368, 10578.500, 240.464, 52638.019 20/11/18,08:36:05,08,11,1, 11.9,1,1, 8.368, 10578.455, 240.460, 52637.998 20/11/18,08:36:05,09,11,1, 11.9,1,1, 8.368, 10578.501, 240.477, 52638.001 20/11/18,08:36:05,10,11,1, 11.9,1,1, 8.368, 10578.466, 240.471, 52637.989 20/11/18,08:36:05,11,11,1, 11.9,1,1, 8.368, 10578.505, 240.444, 52637.961 20/11/18,08:36:05,12,11,1, 11.9,1,1, 8.368, 10578.488, 240.458, 52638.035 20/11/18,08:36:05,13,11,1, 11.9,1,1, 8.368, 10578.490, 240.468, 52638.026 20/11/18,08:36:05,14,11,1, 11.9,1,1, 8.368, 10578.478, 240.469, 52637.977 20/11/18,08:36:05,15,11,1, 11.9,1,1, 8.368, 10578.479, 240.451, 52638.002 20/11/18,08:36:05,16,11,1, 11.9,1,1, 8.368, 10578.475, 240.465, 52637.992 20/11/18,08:36:05,17,11,1, 11.9,1,1, 8.368, 10578.479, 240.472, 52637.999 20/11/18,08:36:05,18,11,1, 11.9,1,1, 8.368, 10578.477, 240.465, 52638.002 20/11/18,08:36:05,19,11,1, 11.9,1,1, 8.368, 10578.469, 240.459, 52638.009 20/11/18,08:36:06,00,11,1, 12.0,1,1, 8.366, 10578.463, 240.459, 52638.009 20/11/18,08:36:06,01,11,1, 12.0,1,1, 8.366, 10578.476, 240.478, 52638.034 20/11/18,08:36:06,02,11,1, 12.0,1,1, 8.366, 10578.458, 240.506, 52638.015 20/11/18,08:36:06,03,11,1, 12.0,1,1, 8.366, 10578.501, 240.474, 52638.008 20/11/18,08:36:06,04,11,1, 12.0,1,1, 8.366, 10578.448, 240.509, 52638.002 20/11/18,08:36:06,05,11,1, 12.0,1,1, 8.366, 10578.438, 240.468, 52637.971 20/11/18,08:36:06,06,11,1, 12.0,1,1, 8.366, 10578.472, 240.490, 52638.015 20/11/18,08:36:06,07,11,1, 12.0,1,1, 8.366, 10578.470, 240.498, 52638.020 20/11/18,08:36:06,08,11,1, 12.0,1,1, 8.366, 10578.469, 240.500, 52638.034 20/11/18,08:36:06,09,11,1, 12.0,1,1, 8.366, 10578.460, 240.503, 52638.020 20/11/18,08:36:06,10,11,1, 12.0,1,1, 8.366, 10578.471, 240.462, 52638.006 20/11/18,08:36:06,11,11,1, 12.0,1,1, 8.366, 10578.449, 240.531, 52638.059 20/11/18,08:36:06,12,11,1, 12.0,1,1, 8.366, 10578.455, 240.471, 52637.999 20/11/18,08:36:06,13,11,1, 12.0,1,1, 8.366, 10578.477, 240.495, 52638.027 20/11/18,08:36:06,14,11,1, 12.0,1,1, 8.366, 10578.469, 240.510, 52638.026 20/11/18,08:36:06,15,11,1, 12.0,1,1, 8.366, 10578.483, 240.501, 52638.032 20/11/18,08:36:06,16,11,1, 12.0,1,1, 8.366, 10578.469, 240.538, 52638.033 20/11/18,08:36:06,17,11,1, 12.0,1,1, 8.366, 10578.451, 240.520, 52638.071 20/11/18,08:36:06,18,11,1, 12.0,1,1, 8.366, 10578.444, 240.545, 52638.029 20/11/18,08:36:06,19,11,1, 12.0,1,1, 8.366, 10578.463, 240.526, 52638.045 20/11/18,08:36:07,00,11,1, 11.9,1,1, 8.368, 10578.455, 240.526, 52638.045 20/11/18,08:36:07,01,11,1, 11.9,1,1, 8.368, 10578.465, 240.523, 52638.025 20/11/18,08:36:07,02,11,1, 11.9,1,1, 8.368, 10578.475, 240.562, 52638.039 20/11/18,08:36:07,03,11,1, 11.9,1,1, 8.368, 10578.445, 240.502, 52638.031 20/11/18,08:36:07,04,11,1, 11.9,1,1, 8.368, 10578.460, 240.545, 52638.035 20/11/18,08:36:07,05,11,1, 11.9,1,1, 8.368, 10578.473, 240.532, 52638.042 20/11/18,08:36:07,06,11,1, 11.9,1,1, 8.368, 10578.439, 240.544, 52638.054 20/11/18,08:36:07,07,11,1, 11.9,1,1, 8.368, 10578.454, 240.557, 52638.060 20/11/18,08:36:07,08,11,1, 11.9,1,1, 8.368, 10578.445, 240.533, 52638.011 20/11/18,08:36:07,09,11,1, 11.9,1,1, 8.368, 10578.465, 240.550, 52638.056 20/11/18,08:36:07,10,11,1, 11.9,1,1, 8.368, 10578.452, 240.573, 52638.046 20/11/18,08:36:07,11,11,1, 11.9,1,1, 8.368, 10578.440, 240.538, 52638.007 20/11/18,08:36:07,12,11,1, 11.9,1,1, 8.368, 10578.475, 240.554, 52638.012 20/11/18,08:36:07,13,11,1, 11.9,1,1, 8.368, 10578.442, 240.575, 52638.043 20/11/18,08:36:07,14,11,1, 11.9,1,1, 8.368, 10578.463, 240.550, 52637.999 20/11/18,08:36:07,15,11,1, 11.9,1,1, 8.368, 10578.454, 240.574, 52638.033 20/11/18,08:36:07,16,11,1, 11.9,1,1, 8.368, 10578.452, 240.557, 52638.033 20/11/18,08:36:07,17,11,1, 11.9,1,1, 8.368, 10578.456, 240.590, 52638.027 20/11/18,08:36:07,18,11,1, 11.9,1,1, 8.368, 10578.446, 240.545, 52638.048 20/11/18,08:36:07,19,11,1, 11.9,1,1, 8.368, 10578.414, 240.542, 52637.929 20/11/18,08:36:08,00,11,1, 11.8,1,1, 8.362, 10578.413, 240.542, 52637.929 20/11/18,08:36:08,01,11,1, 11.8,1,1, 8.362, 10578.449, 240.576, 52638.012 20/11/18,08:36:08,02,11,1, 11.8,1,1, 8.362, 10578.468, 240.588, 52638.057 20/11/18,08:36:08,03,11,1, 11.8,1,1, 8.362, 10578.443, 240.604, 52638.069 20/11/18,08:36:08,04,11,1, 11.8,1,1, 8.362, 10578.438, 240.595, 52638.055 20/11/18,08:36:08,05,11,1, 11.8,1,1, 8.362, 10578.442, 240.571, 52638.055 20/11/18,08:36:08,06,11,1, 11.8,1,1, 8.362, 10578.449, 240.625, 52638.070 20/11/18,08:36:08,07,11,1, 11.8,1,1, 8.362, 10578.434, 240.565, 52638.064 20/11/18,08:36:08,08,11,1, 11.8,1,1, 8.362, 10578.439, 240.603, 52638.084 20/11/18,08:36:08,09,11,1, 11.8,1,1, 8.362, 10578.437, 240.599, 52638.063 20/11/18,08:36:08,10,11,1, 11.8,1,1, 8.362, 10578.453, 240.614, 52638.078 20/11/18,08:36:08,11,11,1, 11.8,1,1, 8.362, 10578.445, 240.609, 52638.085 20/11/18,08:36:08,12,11,1, 11.8,1,1, 8.362, 10578.430, 240.606, 52638.077 20/11/18,08:36:08,13,11,1, 11.8,1,1, 8.362, 10578.445, 240.609, 52638.057 20/11/18,08:36:08,14,11,1, 11.8,1,1, 8.362, 10578.423, 240.614, 52638.052 20/11/18,08:36:08,15,11,1, 11.8,1,1, 8.362, 10578.463, 240.608, 52638.108 20/11/18,08:36:08,16,11,1, 11.8,1,1, 8.362, 10578.430, 240.621, 52638.073 20/11/18,08:36:08,17,11,1, 11.8,1,1, 8.362, 10578.440, 240.637, 52638.073 20/11/18,08:36:08,18,11,1, 11.8,1,1, 8.362, 10578.434, 240.615, 52638.019 20/11/18,08:36:08,19,11,1, 11.8,1,1, 8.362, 10578.459, 240.648, 52638.106 20/11/18,08:36:09,00,11,1, 11.9,1,1, 8.365, 10578.455, 240.648, 52638.106 20/11/18,08:36:09,01,11,1, 11.9,1,1, 8.365, 10578.461, 240.637, 52638.039 20/11/18,08:36:09,02,11,1, 11.9,1,1, 8.365, 10578.448, 240.618, 52638.100 20/11/18,08:36:09,03,11,1, 11.9,1,1, 8.365, 10578.454, 240.659, 52638.003 20/11/18,08:36:09,04,11,1, 11.9,1,1, 8.365, 10578.450, 240.652, 52638.033 20/11/18,08:36:09,05,11,1, 11.9,1,1, 8.365, 10578.454, 240.611, 52638.013 20/11/18,08:36:09,06,11,1, 11.9,1,1, 8.365, 10578.444, 240.660, 52638.048 20/11/18,08:36:09,07,11,1, 11.9,1,1, 8.365, 10578.449, 240.656, 52638.065 20/11/18,08:36:09,08,11,1, 11.9,1,1, 8.365, 10578.449, 240.665, 52638.085 20/11/18,08:36:09,09,11,1, 11.9,1,1, 8.365, 10578.433, 240.649, 52638.071 20/11/18,08:36:09,10,11,1, 11.9,1,1, 8.365, 10578.465, 240.692, 52638.094 20/11/18,08:36:09,11,11,1, 11.9,1,1, 8.365, 10578.429, 240.651, 52638.072 20/11/18,08:36:09,12,11,1, 11.9,1,1, 8.365, 10578.428, 240.690, 52638.094 20/11/18,08:36:09,13,11,1, 11.9,1,1, 8.365, 10578.436, 240.679, 52638.065 20/11/18,08:36:09,14,11,1, 11.9,1,1, 8.365, 10578.436, 240.694, 52638.190 20/11/18,08:36:09,15,11,1, 11.9,1,1, 8.365, 10578.451, 240.696, 52638.104 20/11/18,08:36:09,16,11,1, 11.9,1,1, 8.365, 10578.442, 240.677, 52638.116 20/11/18,08:36:09,17,11,1, 11.9,1,1, 8.365, 10578.442, 240.688, 52638.085 20/11/18,08:36:09,18,11,1, 11.9,1,1, 8.365, 10578.437, 240.689, 52638.064 20/11/18,08:36:09,19,11,1, 11.9,1,1, 8.365, 10578.431, 240.696, 52638.080 20/11/18,08:36:10,00,11,1, 11.8,1,1, 8.366, 10578.430, 240.696, 52638.080 20/11/18,08:36:10,01,11,1, 11.8,1,1, 8.366, 10578.491, 240.694, 52638.138 20/11/18,08:36:10,02,11,1, 11.8,1,1, 8.366, 10578.433, 240.691, 52638.021 20/11/18,08:36:10,03,11,1, 11.8,1,1, 8.366, 10578.466, 240.725, 52638.073 20/11/18,08:36:10,04,11,1, 11.8,1,1, 8.366, 10578.436, 240.692, 52638.096 20/11/18,08:36:10,05,11,1, 11.8,1,1, 8.366, 10578.450, 240.706, 52638.102 20/11/18,08:36:10,06,11,1, 11.8,1,1, 8.366, 10578.450, 240.715, 52638.102 20/11/18,08:36:10,07,11,1, 11.8,1,1, 8.366, 10578.460, 240.697, 52638.127 20/11/18,08:36:10,08,11,1, 11.8,1,1, 8.366, 10578.459, 240.717, 52638.124 20/11/18,08:36:10,09,11,1, 11.8,1,1, 8.366, 10578.441, 240.725, 52638.067 20/11/18,08:36:10,10,11,1, 11.8,1,1, 8.366, 10578.443, 240.702, 52638.094 20/11/18,08:36:10,11,11,1, 11.8,1,1, 8.366, 10578.466, 240.722, 52638.131 20/11/18,08:36:10,12,11,1, 11.8,1,1, 8.366, 10578.447, 240.740, 52638.129 20/11/18,08:36:10,13,11,1, 11.8,1,1, 8.366, 10578.453, 240.737, 52638.077 20/11/18,08:36:10,14,11,1, 11.8,1,1, 8.366, 10578.462, 240.757, 52638.120 20/11/18,08:36:10,15,11,1, 11.8,1,1, 8.366, 10578.436, 240.707, 52638.064 20/11/18,08:36:10,16,11,1, 11.8,1,1, 8.366, 10578.456, 240.748, 52638.156 20/11/18,08:36:10,17,11,1, 11.8,1,1, 8.366, 10578.436, 240.703, 52638.091 20/11/18,08:36:10,18,11,1, 11.8,1,1, 8.366, 10578.443, 240.739, 52638.073 20/11/18,08:36:10,19,11,1, 11.8,1,1, 8.366, 10578.412, 240.729, 52637.989 20/11/18,08:36:11,00,11,1, 11.8,1,1, 8.362, 10578.405, 240.729, 52637.989 20/11/18,08:36:11,01,11,1, 11.8,1,1, 8.362, 10578.421, 240.728, 52638.063 20/11/18,08:36:11,02,11,1, 11.8,1,1, 8.362, 10578.449, 240.750, 52638.132 20/11/18,08:36:11,03,11,1, 11.8,1,1, 8.362, 10578.442, 240.724, 52638.097 20/11/18,08:36:11,04,11,1, 11.8,1,1, 8.362, 10578.467, 240.749, 52638.127 20/11/18,08:36:11,05,11,1, 11.8,1,1, 8.362, 10578.482, 240.745, 52638.128 20/11/18,08:36:11,06,11,1, 11.8,1,1, 8.362, 10578.433, 240.754, 52638.126 20/11/18,08:36:11,07,11,1, 11.8,1,1, 8.362, 10578.458, 240.771, 52638.148 20/11/18,08:36:11,08,11,1, 11.8,1,1, 8.362, 10578.482, 240.738, 52638.114 20/11/18,08:36:11,09,11,1, 11.8,1,1, 8.362, 10578.479, 240.775, 52638.143 20/11/18,08:36:11,10,11,1, 11.8,1,1, 8.362, 10578.428, 240.751, 52638.110 20/11/18,08:36:11,11,11,1, 11.8,1,1, 8.362, 10578.468, 240.770, 52638.131 20/11/18,08:36:11,12,11,1, 11.8,1,1, 8.362, 10578.453, 240.783, 52638.125 20/11/18,08:36:11,13,11,1, 11.8,1,1, 8.362, 10578.432, 240.781, 52638.122 20/11/18,08:36:11,14,11,1, 11.8,1,1, 8.362, 10578.467, 240.798, 52638.168 20/11/18,08:36:11,15,11,1, 11.8,1,1, 8.362, 10578.476, 240.794, 52638.186 20/11/18,08:36:11,16,11,1, 11.8,1,1, 8.362, 10578.460, 240.808, 52638.137 20/11/18,08:36:11,17,11,1, 11.8,1,1, 8.362, 10578.442, 240.773, 52638.152 20/11/18,08:36:11,18,11,1, 11.8,1,1, 8.362, 10578.468, 240.809, 52638.138 20/11/18,08:36:11,19,11,1, 11.8,1,1, 8.362, 10578.443, 240.772, 52638.127 20/11/18,08:36:12,00,11,1, 11.9,1,1, 8.363, 10578.438, 240.772, 52638.127 20/11/18,08:36:12,01,11,1, 11.9,1,1, 8.363, 10578.467, 240.799, 52638.183 20/11/18,08:36:12,02,11,1, 11.9,1,1, 8.363, 10578.502, 240.826, 52638.409 20/11/18,08:36:12,03,11,1, 11.9,1,1, 8.363, 10578.427, 240.829, 52638.012 20/11/18,08:36:12,04,11,1, 11.9,1,1, 8.363, 10578.420, 240.812, 52638.097 20/11/18,08:36:12,05,11,1, 11.9,1,1, 8.363, 10578.436, 240.837, 52638.133 20/11/18,08:36:12,06,11,1, 11.9,1,1, 8.363, 10578.449, 240.841, 52638.121 20/11/18,08:36:12,07,11,1, 11.9,1,1, 8.363, 10578.466, 240.817, 52638.164 20/11/18,08:36:12,08,11,1, 11.9,1,1, 8.363, 10578.465, 240.826, 52638.142 20/11/18,08:36:12,09,11,1, 11.9,1,1, 8.363, 10578.463, 240.851, 52638.165 20/11/18,08:36:12,10,11,1, 11.9,1,1, 8.363, 10578.448, 240.820, 52638.137 20/11/18,08:36:12,11,11,1, 11.9,1,1, 8.363, 10578.439, 240.865, 52638.179 20/11/18,08:36:12,12,11,1, 11.9,1,1, 8.363, 10578.460, 240.832, 52638.137 20/11/18,08:36:12,13,11,1, 11.9,1,1, 8.363, 10578.459, 240.860, 52638.166 20/11/18,08:36:12,14,11,1, 11.9,1,1, 8.363, 10578.473, 240.840, 52638.162 20/11/18,08:36:12,15,11,1, 11.9,1,1, 8.363, 10578.447, 240.864, 52638.148 20/11/18,08:36:12,16,11,1, 11.9,1,1, 8.363, 10578.489, 240.871, 52638.168 20/11/18,08:36:12,17,11,1, 11.9,1,1, 8.363, 10578.469, 240.849, 52638.192 20/11/18,08:36:12,18,11,1, 11.9,1,1, 8.363, 10578.466, 240.878, 52638.161 20/11/18,08:36:12,19,11,1, 11.9,1,1, 8.363, 10578.460, 240.851, 52638.149 20/11/18,08:36:13,00,11,1, 11.8,1,1, 8.364, 10578.455, 240.851, 52638.149 20/11/18,08:36:13,01,11,1, 11.8,1,1, 8.364, 10578.453, 240.881, 52638.120 20/11/18,08:36:13,02,11,1, 11.8,1,1, 8.364, 10578.460, 240.896, 52638.179 20/11/18,08:36:13,03,11,1, 11.8,1,1, 8.364, 10578.456, 240.862, 52638.137 20/11/18,08:36:13,04,11,1, 11.8,1,1, 8.364, 10578.498, 240.913, 52638.182 20/11/18,08:36:13,05,11,1, 11.8,1,1, 8.364, 10578.478, 240.878, 52638.171 20/11/18,08:36:13,06,11,1, 11.8,1,1, 8.364, 10578.485, 240.899, 52638.155 20/11/18,08:36:13,07,11,1, 11.8,1,1, 8.364, 10578.478, 240.926, 52638.172 20/11/18,08:36:13,08,11,1, 11.8,1,1, 8.364, 10578.484, 240.884, 52638.140 20/11/18,08:36:13,09,11,1, 11.8,1,1, 8.364, 10578.487, 240.909, 52638.139 20/11/18,08:36:13,10,11,1, 11.8,1,1, 8.364, 10578.460, 240.893, 52638.171 20/11/18,08:36:13,11,11,1, 11.8,1,1, 8.364, 10578.477, 240.903, 52638.145 20/11/18,08:36:13,12,11,1, 11.8,1,1, 8.364, 10578.490, 240.922, 52638.242 20/11/18,08:36:13,13,11,1, 11.8,1,1, 8.364, 10578.459, 240.926, 52638.217 20/11/18,08:36:13,14,11,1, 11.8,1,1, 8.364, 10578.499, 240.925, 52638.263 20/11/18,08:36:13,15,11,1, 11.8,1,1, 8.364, 10578.495, 240.944, 52638.255 20/11/18,08:36:13,16,11,1, 11.8,1,1, 8.364, 10578.472, 240.905, 52638.216 20/11/18,08:36:13,17,11,1, 11.8,1,1, 8.364, 10578.460, 240.896, 52638.188 20/11/18,08:36:13,18,11,1, 11.8,1,1, 8.364, 10578.490, 240.925, 52638.172 20/11/18,08:36:13,19,11,1, 11.8,1,1, 8.364, 10578.496, 240.916, 52638.180 20/11/18,08:36:14,00,11,1, 11.8,1,1, 8.365, 10578.488, 240.916, 52638.180 20/11/18,08:36:14,01,11,1, 11.8,1,1, 8.365, 10578.452, 240.921, 52638.189 20/11/18,08:36:14,02,11,1, 11.8,1,1, 8.365, 10578.455, 240.932, 52638.156 20/11/18,08:36:14,03,11,1, 11.8,1,1, 8.365, 10578.472, 240.949, 52638.176 20/11/18,08:36:14,04,11,1, 11.8,1,1, 8.365, 10578.483, 240.935, 52638.177 20/11/18,08:36:14,05,11,1, 11.8,1,1, 8.365, 10578.446, 240.953, 52638.143 20/11/18,08:36:14,06,11,1, 11.8,1,1, 8.365, 10578.493, 240.962, 52638.229 20/11/18,08:36:14,07,11,1, 11.8,1,1, 8.365, 10578.467, 240.928, 52638.137 20/11/18,08:36:14,08,11,1, 11.8,1,1, 8.365, 10578.503, 240.971, 52638.228 20/11/18,08:36:14,09,11,1, 11.8,1,1, 8.365, 10578.490, 240.952, 52638.159 20/11/18,08:36:14,10,11,1, 11.8,1,1, 8.365, 10578.481, 240.948, 52638.196 20/11/18,08:36:14,11,11,1, 11.8,1,1, 8.365, 10578.462, 240.976, 52638.197 20/11/18,08:36:14,12,11,1, 11.8,1,1, 8.365, 10578.491, 240.982, 52638.190 20/11/18,08:36:14,13,11,1, 11.8,1,1, 8.365, 10578.477, 240.988, 52638.209 20/11/18,08:36:14,14,11,1, 11.8,1,1, 8.365, 10578.487, 240.990, 52638.188 20/11/18,08:36:14,15,11,1, 11.8,1,1, 8.365, 10578.472, 240.973, 52638.157 20/11/18,08:36:14,16,11,1, 11.8,1,1, 8.365, 10578.491, 240.981, 52638.207 20/11/18,08:36:14,17,11,1, 11.8,1,1, 8.365, 10578.480, 240.975, 52638.217 20/11/18,08:36:14,18,11,1, 11.8,1,1, 8.365, 10578.455, 240.960, 52638.176 20/11/18,08:36:14,19,11,1, 11.8,1,1, 8.365, 10578.492, 240.995, 52638.236 20/11/18,08:36:15,00,11,1, 11.8,1,1, 8.365, 10578.488, 240.995, 52638.236 20/11/18,08:36:15,01,11,1, 11.8,1,1, 8.365, 10578.492, 241.015, 52638.196 20/11/18,08:36:15,02,11,1, 11.8,1,1, 8.365, 10578.502, 241.004, 52638.215 20/11/18,08:36:15,03,11,1, 11.8,1,1, 8.365, 10578.488, 240.988, 52638.189 20/11/18,08:36:15,04,11,1, 11.8,1,1, 8.365, 10578.509, 241.019, 52638.240 20/11/18,08:36:15,05,11,1, 11.8,1,1, 8.365, 10578.501, 240.998, 52638.168 20/11/18,08:36:15,06,11,1, 11.8,1,1, 8.365, 10578.507, 241.017, 52638.185 20/11/18,08:36:15,07,11,1, 11.8,1,1, 8.365, 10578.477, 241.008, 52638.191 20/11/18,08:36:15,08,11,1, 11.8,1,1, 8.365, 10578.504, 240.997, 52638.210 20/11/18,08:36:15,09,11,1, 11.8,1,1, 8.365, 10578.512, 240.989, 52638.149 20/11/18,08:36:15,10,11,1, 11.8,1,1, 8.365, 10578.499, 241.037, 52638.209 20/11/18,08:36:15,11,11,1, 11.8,1,1, 8.365, 10578.514, 240.997, 52638.203 20/11/18,08:36:15,12,11,1, 11.8,1,1, 8.365, 10578.510, 241.039, 52638.227 20/11/18,08:36:15,13,11,1, 11.8,1,1, 8.365, 10578.475, 241.032, 52638.199 20/11/18,08:36:15,14,11,1, 11.8,1,1, 8.365, 10578.514, 241.015, 52638.198 20/11/18,08:36:15,15,11,1, 11.8,1,1, 8.365, 10578.497, 241.031, 52638.167 20/11/18,08:36:15,16,11,1, 11.8,1,1, 8.365, 10578.516, 241.027, 52638.177 20/11/18,08:36:15,17,11,1, 11.8,1,1, 8.365, 10578.543, 241.052, 52638.218 20/11/18,08:36:15,18,11,1, 11.8,1,1, 8.365, 10578.504, 241.037, 52638.190 20/11/18,08:36:15,19,11,1, 11.8,1,1, 8.365, 10578.519, 241.040, 52638.205 20/11/18,08:36:16,00,11,1, 11.8,1,1, 8.363, 10578.513, 241.040, 52638.205 20/11/18,08:36:16,01,11,1, 11.8,1,1, 8.363, 10578.498, 241.062, 52638.205 20/11/18,08:36:16,02,11,1, 11.8,1,1, 8.363, 10578.528, 241.047, 52638.211 20/11/18,08:36:16,03,11,1, 11.8,1,1, 8.363, 10578.539, 241.073, 52638.234 20/11/18,08:36:16,04,11,1, 11.8,1,1, 8.363, 10578.516, 241.038, 52638.173 20/11/18,08:36:16,05,11,1, 11.8,1,1, 8.363, 10578.515, 241.063, 52638.226 20/11/18,08:36:16,06,11,1, 11.8,1,1, 8.363, 10578.519, 241.044, 52638.192 20/11/18,08:36:16,07,11,1, 11.8,1,1, 8.363, 10578.518, 241.052, 52638.251 20/11/18,08:36:16,08,11,1, 11.8,1,1, 8.363, 10578.534, 241.078, 52638.237 20/11/18,08:36:16,09,11,1, 11.8,1,1, 8.363, 10578.522, 241.043, 52638.198 20/11/18,08:36:16,10,11,1, 11.8,1,1, 8.363, 10578.527, 241.067, 52638.241 20/11/18,08:36:16,11,11,1, 11.8,1,1, 8.363, 10578.530, 241.047, 52638.186 20/11/18,08:36:16,12,11,1, 11.8,1,1, 8.363, 10578.536, 241.055, 52638.224 20/11/18,08:36:16,13,11,1, 11.8,1,1, 8.363, 10578.536, 241.057, 52638.231 20/11/18,08:36:16,14,11,1, 11.8,1,1, 8.363, 10578.526, 241.045, 52638.238 20/11/18,08:36:16,15,11,1, 11.8,1,1, 8.363, 10578.539, 241.031, 52638.194 20/11/18,08:36:16,16,11,1, 11.8,1,1, 8.363, 10578.553, 241.073, 52638.210 20/11/18,08:36:16,17,11,1, 11.8,1,1, 8.363, 10578.502, 241.033, 52638.174 20/11/18,08:36:16,18,11,1, 11.8,1,1, 8.363, 10578.545, 241.074, 52638.250 20/11/18,08:36:16,19,11,1, 11.8,1,1, 8.363, 10578.528, 241.089, 52638.200 20/11/18,08:36:17,00,11,1, 11.8,1,1, 8.363, 10578.521, 241.089, 52638.200 20/11/18,08:36:17,01,11,1, 11.8,1,1, 8.363, 10578.552, 241.089, 52638.245 20/11/18,08:36:17,02,11,1, 11.8,1,1, 8.363, 10578.544, 241.057, 52638.251 20/11/18,08:36:17,03,11,1, 11.8,1,1, 8.363, 10578.511, 241.067, 52638.135 20/11/18,08:36:17,04,11,1, 11.8,1,1, 8.363, 10578.559, 241.089, 52638.201 20/11/18,08:36:17,05,11,1, 11.8,1,1, 8.363, 10578.521, 241.092, 52638.158 20/11/18,08:36:17,06,11,1, 11.8,1,1, 8.363, 10578.519, 241.069, 52638.215 20/11/18,08:36:17,07,11,1, 11.8,1,1, 8.363, 10578.560, 241.114, 52638.277 20/11/18,08:36:17,08,11,1, 11.8,1,1, 8.363, 10578.526, 241.085, 52638.212 20/11/18,08:36:17,09,11,1, 11.8,1,1, 8.363, 10578.538, 241.113, 52638.252 20/11/18,08:36:17,10,11,1, 11.8,1,1, 8.363, 10578.536, 241.081, 52638.192 20/11/18,08:36:17,11,11,1, 11.8,1,1, 8.363, 10578.531, 241.105, 52638.241 20/11/18,08:36:17,12,11,1, 11.8,1,1, 8.363, 10578.540, 241.097, 52638.219 20/11/18,08:36:17,13,11,1, 11.8,1,1, 8.363, 10578.535, 241.122, 52638.229 20/11/18,08:36:17,14,11,1, 11.8,1,1, 8.363, 10578.549, 241.133, 52638.237 20/11/18,08:36:17,15,11,1, 11.8,1,1, 8.363, 10578.554, 241.128, 52638.258 20/11/18,08:36:17,16,11,1, 11.8,1,1, 8.363, 10578.537, 241.117, 52638.259 20/11/18,08:36:17,17,11,1, 11.8,1,1, 8.363, 10578.565, 241.127, 52638.237 20/11/18,08:36:17,18,11,1, 11.8,1,1, 8.363, 10578.555, 241.122, 52638.249 20/11/18,08:36:17,19,11,1, 11.8,1,1, 8.363, 10578.540, 241.111, 52638.230 20/11/18,08:36:18,00,11,1, 11.9,1,1, 8.364, 10578.538, 241.111, 52638.230 20/11/18,08:36:18,01,11,1, 11.9,1,1, 8.364, 10578.553, 241.125, 52638.235 20/11/18,08:36:18,02,11,1, 11.9,1,1, 8.364, 10578.557, 241.148, 52638.247 20/11/18,08:36:18,03,11,1, 11.9,1,1, 8.364, 10578.584, 241.128, 52638.256 20/11/18,08:36:18,04,11,1, 11.9,1,1, 8.364, 10578.573, 241.150, 52638.288 20/11/18,08:36:18,05,11,1, 11.9,1,1, 8.364, 10578.566, 241.151, 52638.249 20/11/18,08:36:18,06,11,1, 11.9,1,1, 8.364, 10578.584, 241.150, 52638.240 20/11/18,08:36:18,07,11,1, 11.9,1,1, 8.364, 10578.556, 241.144, 52638.247 20/11/18,08:36:18,08,11,1, 11.9,1,1, 8.364, 10578.559, 241.139, 52638.256 20/11/18,08:36:18,09,11,1, 11.9,1,1, 8.364, 10578.564, 241.138, 52638.212 20/11/18,08:36:18,10,11,1, 11.9,1,1, 8.364, 10578.567, 241.152, 52638.252 20/11/18,08:36:18,11,11,1, 11.9,1,1, 8.364, 10578.588, 241.172, 52638.257 20/11/18,08:36:18,12,11,1, 11.9,1,1, 8.364, 10578.557, 241.138, 52638.213 20/11/18,08:36:18,13,11,1, 11.9,1,1, 8.364, 10578.585, 241.169, 52638.231 20/11/18,08:36:18,14,11,1, 11.9,1,1, 8.364, 10578.535, 241.141, 52638.263 20/11/18,08:36:18,15,11,1, 11.9,1,1, 8.364, 10578.571, 241.172, 52638.251 20/11/18,08:36:18,16,11,1, 11.9,1,1, 8.364, 10578.581, 241.156, 52638.251 20/11/18,08:36:18,17,11,1, 11.9,1,1, 8.364, 10578.577, 241.138, 52638.235 20/11/18,08:36:18,18,11,1, 11.9,1,1, 8.364, 10578.595, 241.157, 52638.265 20/11/18,08:36:18,19,11,1, 11.9,1,1, 8.364, 10578.606, 241.155, 52638.271 20/11/18,08:36:19,00,11,1, 11.8,1,1, 8.363, 10578.605, 241.155, 52638.271 20/11/18,08:36:19,01,11,1, 11.8,1,1, 8.363, 10578.601, 241.168, 52638.254 20/11/18,08:36:19,02,11,1, 11.8,1,1, 8.363, 10578.607, 241.188, 52638.248 20/11/18,08:36:19,03,11,1, 11.8,1,1, 8.363, 10578.594, 241.154, 52638.228 20/11/18,08:36:19,04,11,1, 11.8,1,1, 8.363, 10578.608, 241.167, 52638.255 20/11/18,08:36:19,05,11,1, 11.8,1,1, 8.363, 10578.601, 241.155, 52638.224 20/11/18,08:36:19,06,11,1, 11.8,1,1, 8.363, 10578.611, 241.167, 52638.313 20/11/18,08:36:19,07,11,1, 11.8,1,1, 8.363, 10578.595, 241.156, 52638.244 20/11/18,08:36:19,08,11,1, 11.8,1,1, 8.363, 10578.587, 241.149, 52638.209 20/11/18,08:36:19,09,11,1, 11.8,1,1, 8.363, 10578.636, 241.183, 52638.252 20/11/18,08:36:19,10,11,1, 11.8,1,1, 8.363, 10578.610, 241.170, 52638.262 20/11/18,08:36:19,11,11,1, 11.8,1,1, 8.363, 10578.638, 241.187, 52638.270 20/11/18,08:36:19,12,11,1, 11.8,1,1, 8.363, 10578.627, 241.157, 52638.253 20/11/18,08:36:19,13,11,1, 11.8,1,1, 8.363, 10578.624, 241.173, 52638.255 20/11/18,08:36:19,14,11,1, 11.8,1,1, 8.363, 10578.634, 241.174, 52638.260 20/11/18,08:36:19,15,11,1, 11.8,1,1, 8.363, 10578.620, 241.192, 52638.288 20/11/18,08:36:19,16,11,1, 11.8,1,1, 8.363, 10578.648, 241.158, 52638.281 20/11/18,08:36:19,17,11,1, 11.8,1,1, 8.363, 10578.653, 241.204, 52638.264 20/11/18,08:36:19,18,11,1, 11.8,1,1, 8.363, 10578.604, 241.200, 52638.322 20/11/18,08:36:19,19,11,1, 11.8,1,1, 8.363, 10578.637, 241.198, 52638.298 20/11/18,08:36:20,00,11,1, 11.9,1,1, 8.364, 10578.630, 241.198, 52638.298 20/11/18,08:36:20,01,11,1, 11.9,1,1, 8.364, 10578.628, 241.198, 52638.312 20/11/18,08:36:20,02,11,1, 11.9,1,1, 8.364, 10578.657, 241.216, 52638.319 20/11/18,08:36:20,03,11,1, 11.9,1,1, 8.364, 10578.636, 241.209, 52638.275 20/11/18,08:36:20,04,11,1, 11.9,1,1, 8.364, 10578.636, 241.189, 52638.295 20/11/18,08:36:20,05,11,1, 11.9,1,1, 8.364, 10578.622, 241.200, 52638.309 20/11/18,08:36:20,06,11,1, 11.9,1,1, 8.364, 10578.631, 241.205, 52638.281 20/11/18,08:36:20,07,11,1, 11.9,1,1, 8.364, 10578.633, 241.179, 52638.272 20/11/18,08:36:20,08,11,1, 11.9,1,1, 8.364, 10578.638, 241.205, 52638.299 20/11/18,08:36:20,09,11,1, 11.9,1,1, 8.364, 10578.639, 241.181, 52638.244 20/11/18,08:36:20,10,11,1, 11.9,1,1, 8.364, 10578.648, 241.173, 52638.326 20/11/18,08:36:20,11,11,1, 11.9,1,1, 8.364, 10578.647, 241.188, 52638.272 20/11/18,08:36:20,12,11,1, 11.9,1,1, 8.364, 10578.656, 241.199, 52638.296 20/11/18,08:36:20,13,11,1, 11.9,1,1, 8.364, 10578.659, 241.195, 52638.314 20/11/18,08:36:20,14,11,1, 11.9,1,1, 8.364, 10578.636, 241.201, 52638.281 20/11/18,08:36:20,15,11,1, 11.9,1,1, 8.364, 10578.633, 241.183, 52638.275 20/11/18,08:36:20,16,11,1, 11.9,1,1, 8.364, 10578.673, 241.190, 52638.277 20/11/18,08:36:20,17,11,1, 11.9,1,1, 8.364, 10578.656, 241.198, 52638.269 20/11/18,08:36:20,18,11,1, 11.9,1,1, 8.364, 10578.655, 241.205, 52638.293 20/11/18,08:36:20,19,11,1, 11.9,1,1, 8.364, 10578.669, 241.224, 52638.320 20/11/18,08:36:21,00,10,1, 11.7,1,1, 8.365, 10578.663, 241.224, 52638.320 20/11/18,08:36:21,01,10,1, 11.7,1,1, 8.365, 10578.645, 241.209, 52638.341 20/11/18,08:36:21,02,10,1, 11.7,1,1, 8.365, 10578.641, 241.189, 52638.321 20/11/18,08:36:21,03,10,1, 11.7,1,1, 8.365, 10578.625, 241.190, 52638.289 20/11/18,08:36:21,04,10,1, 11.7,1,1, 8.365, 10578.647, 241.219, 52638.305 20/11/18,08:36:21,05,10,1, 11.7,1,1, 8.365, 10578.669, 241.173, 52638.280 20/11/18,08:36:21,06,10,1, 11.7,1,1, 8.365, 10578.663, 241.192, 52638.248 20/11/18,08:36:21,07,10,1, 11.7,1,1, 8.365, 10578.676, 241.171, 52638.315 20/11/18,08:36:21,08,10,1, 11.7,1,1, 8.365, 10578.667, 241.195, 52638.321 20/11/18,08:36:21,09,10,1, 11.7,1,1, 8.365, 10578.654, 241.182, 52638.326 20/11/18,08:36:21,10,10,1, 11.7,1,1, 8.365, 10578.668, 241.209, 52638.322 20/11/18,08:36:21,11,10,1, 11.7,1,1, 8.365, 10578.674, 241.186, 52638.325 20/11/18,08:36:21,12,10,1, 11.7,1,1, 8.365, 10578.683, 241.219, 52638.345 20/11/18,08:36:21,13,10,1, 11.7,1,1, 8.365, 10578.689, 241.181, 52638.317 20/11/18,08:36:21,14,10,1, 11.7,1,1, 8.365, 10578.692, 241.184, 52638.347 20/11/18,08:36:21,15,10,1, 11.7,1,1, 8.365, 10578.692, 241.181, 52638.326 20/11/18,08:36:21,16,10,1, 11.7,1,1, 8.365, 10578.657, 241.188, 52638.318 20/11/18,08:36:21,17,10,1, 11.7,1,1, 8.365, 10578.702, 241.197, 52638.337 20/11/18,08:36:21,18,10,1, 11.7,1,1, 8.365, 10578.682, 241.170, 52638.298 20/11/18,08:36:21,19,10,1, 11.7,1,1, 8.365, 10578.690, 241.181, 52638.334 20/11/18,08:36:22,00,10,1, 11.8,1,1, 8.362, 10578.688, 241.181, 52638.334 20/11/18,08:36:22,01,10,1, 11.8,1,1, 8.362, 10578.706, 241.185, 52638.335 20/11/18,08:36:22,02,10,1, 11.8,1,1, 8.362, 10578.667, 241.214, 52638.296 20/11/18,08:36:22,03,10,1, 11.8,1,1, 8.362, 10578.690, 241.215, 52638.311 20/11/18,08:36:22,04,10,1, 11.8,1,1, 8.362, 10578.704, 241.194, 52638.280 20/11/18,08:36:22,05,10,1, 11.8,1,1, 8.362, 10578.706, 241.194, 52638.310 20/11/18,08:36:22,06,10,1, 11.8,1,1, 8.362, 10578.710, 241.184, 52638.318 20/11/18,08:36:22,07,10,1, 11.8,1,1, 8.362, 10578.710, 241.165, 52638.323 20/11/18,08:36:22,08,10,1, 11.8,1,1, 8.362, 10578.719, 241.197, 52638.321 20/11/18,08:36:22,09,10,1, 11.8,1,1, 8.362, 10578.709, 241.196, 52638.272 20/11/18,08:36:22,10,10,1, 11.8,1,1, 8.362, 10578.690, 241.162, 52638.300 20/11/18,08:36:22,11,10,1, 11.8,1,1, 8.362, 10578.707, 241.188, 52638.320 20/11/18,08:36:22,12,10,1, 11.8,1,1, 8.362, 10578.710, 241.192, 52638.309 20/11/18,08:36:22,13,10,1, 11.8,1,1, 8.362, 10578.684, 241.180, 52638.329 20/11/18,08:36:22,14,10,1, 11.8,1,1, 8.362, 10578.699, 241.207, 52638.334 20/11/18,08:36:22,15,10,1, 11.8,1,1, 8.362, 10578.708, 241.162, 52638.282 20/11/18,08:36:22,16,10,1, 11.8,1,1, 8.362, 10578.726, 241.172, 52638.321 20/11/18,08:36:22,17,10,1, 11.8,1,1, 8.362, 10578.723, 241.192, 52638.321 20/11/18,08:36:22,18,10,1, 11.8,1,1, 8.362, 10578.720, 241.152, 52638.306 20/11/18,08:36:22,19,10,1, 11.8,1,1, 8.362, 10578.736, 241.213, 52638.296 20/11/18,08:36:23,00,10,1, 12.0,1,1, 8.365, 10578.730, 241.213, 52638.296 20/11/18,08:36:23,01,10,1, 12.0,1,1, 8.365, 10578.732, 241.209, 52638.336 20/11/18,08:36:23,02,10,1, 12.0,1,1, 8.365, 10578.730, 241.177, 52638.306 20/11/18,08:36:23,03,10,1, 12.0,1,1, 8.365, 10578.707, 241.176, 52638.332 20/11/18,08:36:23,04,10,1, 12.0,1,1, 8.365, 10578.726, 241.180, 52638.325 20/11/18,08:36:23,05,10,1, 12.0,1,1, 8.365, 10578.736, 241.206, 52638.337 20/11/18,08:36:23,06,10,1, 12.0,1,1, 8.365, 10578.721, 241.142, 52638.314 20/11/18,08:36:23,07,10,1, 12.0,1,1, 8.365, 10578.738, 241.177, 52638.316 20/11/18,08:36:23,08,10,1, 12.0,1,1, 8.365, 10578.739, 241.173, 52638.295 20/11/18,08:36:23,09,10,1, 12.0,1,1, 8.365, 10578.726, 241.168, 52638.297 20/11/18,08:36:23,10,10,1, 12.0,1,1, 8.365, 10578.744, 241.171, 52638.298 20/11/18,08:36:23,11,10,1, 12.0,1,1, 8.365, 10578.741, 241.158, 52638.278 20/11/18,08:36:23,12,10,1, 12.0,1,1, 8.365, 10578.742, 241.181, 52638.308 20/11/18,08:36:23,13,10,1, 12.0,1,1, 8.365, 10578.760, 241.181, 52638.309 20/11/18,08:36:23,14,10,1, 12.0,1,1, 8.365, 10578.742, 241.169, 52638.324 20/11/18,08:36:23,15,10,1, 12.0,1,1, 8.365, 10578.730, 241.169, 52638.307 20/11/18,08:36:23,16,10,1, 12.0,1,1, 8.365, 10578.758, 241.191, 52638.294 20/11/18,08:36:23,17,10,1, 12.0,1,1, 8.365, 10578.743, 241.177, 52638.273 20/11/18,08:36:23,18,10,1, 12.0,1,1, 8.365, 10578.751, 241.166, 52638.310 20/11/18,08:36:23,19,10,1, 12.0,1,1, 8.365, 10578.737, 241.164, 52638.326 20/11/18,08:36:24,00,11,1, 11.9,1,1, 8.364, 10578.730, 241.164, 52638.326 20/11/18,08:36:24,01,11,1, 11.9,1,1, 8.364, 10578.784, 241.189, 52638.404 20/11/18,08:36:24,02,11,1, 11.9,1,1, 8.364, 10578.764, 241.152, 52638.339 20/11/18,08:36:24,03,11,1, 11.9,1,1, 8.364, 10578.810, 241.184, 52638.321 20/11/18,08:36:24,04,11,1, 11.9,1,1, 8.364, 10578.743, 241.157, 52638.289 20/11/18,08:36:24,05,11,1, 11.9,1,1, 8.364, 10578.742, 241.163, 52638.300 20/11/18,08:36:24,06,11,1, 11.9,1,1, 8.364, 10578.772, 241.167, 52638.307 20/11/18,08:36:24,07,11,1, 11.9,1,1, 8.364, 10578.789, 241.154, 52638.330 20/11/18,08:36:24,08,11,1, 11.9,1,1, 8.364, 10578.761, 241.135, 52638.291 20/11/18,08:36:24,09,11,1, 11.9,1,1, 8.364, 10578.792, 241.152, 52638.324 20/11/18,08:36:24,10,11,1, 11.9,1,1, 8.364, 10578.789, 241.159, 52638.278 20/11/18,08:36:24,11,11,1, 11.9,1,1, 8.364, 10578.770, 241.152, 52638.278 20/11/18,08:36:24,12,11,1, 11.9,1,1, 8.364, 10578.780, 241.166, 52638.342 20/11/18,08:36:24,13,11,1, 11.9,1,1, 8.364, 10578.764, 241.127, 52638.288 20/11/18,08:36:24,14,11,1, 11.9,1,1, 8.364, 10578.794, 241.163, 52638.313 20/11/18,08:36:24,15,11,1, 11.9,1,1, 8.364, 10578.775, 241.130, 52638.241 20/11/18,08:36:24,16,11,1, 11.9,1,1, 8.364, 10578.772, 241.162, 52638.319 20/11/18,08:36:24,17,11,1, 11.9,1,1, 8.364, 10578.792, 241.164, 52638.269 20/11/18,08:36:24,18,11,1, 11.9,1,1, 8.364, 10578.789, 241.134, 52638.283 20/11/18,08:36:24,19,11,1, 11.9,1,1, 8.364, 10578.807, 241.143, 52638.266 20/11/18,08:36:25,00,10,1, 11.9,1,1, 8.364, 10578.805, 241.143, 52638.266 20/11/18,08:36:25,01,10,1, 11.9,1,1, 8.364, 10578.791, 241.156, 52638.271 20/11/18,08:36:25,02,10,1, 11.9,1,1, 8.364, 10578.812, 241.151, 52638.294 20/11/18,08:36:25,03,10,1, 11.9,1,1, 8.364, 10578.821, 241.169, 52638.287 20/11/18,08:36:25,04,10,1, 11.9,1,1, 8.364, 10578.810, 241.135, 52638.303 20/11/18,08:36:25,05,10,1, 11.9,1,1, 8.364, 10578.817, 241.179, 52638.298 20/11/18,08:36:25,06,10,1, 11.9,1,1, 8.364, 10578.807, 241.144, 52638.267 20/11/18,08:36:25,07,10,1, 11.9,1,1, 8.364, 10578.821, 241.142, 52638.288 20/11/18,08:36:25,08,10,1, 11.9,1,1, 8.364, 10578.836, 241.146, 52638.255 20/11/18,08:36:25,09,10,1, 11.9,1,1, 8.364, 10578.819, 241.135, 52638.286 20/11/18,08:36:25,10,10,1, 11.9,1,1, 8.364, 10578.827, 241.160, 52638.313 20/11/18,08:36:25,11,10,1, 11.9,1,1, 8.364, 10578.819, 241.135, 52638.312 20/11/18,08:36:25,12,10,1, 11.9,1,1, 8.364, 10578.824, 241.123, 52638.311 20/11/18,08:36:25,13,10,1, 11.9,1,1, 8.364, 10578.816, 241.156, 52638.296 20/11/18,08:36:25,14,10,1, 11.9,1,1, 8.364, 10578.843, 241.158, 52638.309 20/11/18,08:36:25,15,10,1, 11.9,1,1, 8.364, 10578.801, 241.105, 52638.286 20/11/18,08:36:25,16,10,1, 11.9,1,1, 8.364, 10578.853, 241.151, 52638.319 20/11/18,08:36:25,17,10,1, 11.9,1,1, 8.364, 10578.853, 241.110, 52638.295 20/11/18,08:36:25,18,10,1, 11.9,1,1, 8.364, 10578.857, 241.146, 52638.313 20/11/18,08:36:25,19,10,1, 11.9,1,1, 8.364, 10578.841, 241.115, 52638.291 20/11/18,08:36:26,00,10,1, 11.8,1,1, 8.361, 10578.839, 241.115, 52638.291 20/11/18,08:36:26,01,10,1, 11.8,1,1, 8.361, 10578.828, 241.091, 52638.290 20/11/18,08:36:26,02,10,1, 11.8,1,1, 8.361, 10578.850, 241.106, 52638.296 20/11/18,08:36:26,03,10,1, 11.8,1,1, 8.361, 10578.833, 241.111, 52638.314 20/11/18,08:36:26,04,10,1, 11.8,1,1, 8.361, 10578.834, 241.078, 52638.251 20/11/18,08:36:26,05,10,1, 11.8,1,1, 8.361, 10578.835, 241.106, 52638.273 20/11/18,08:36:26,06,10,1, 11.8,1,1, 8.361, 10578.849, 241.097, 52638.287 20/11/18,08:36:26,07,10,1, 11.8,1,1, 8.361, 10578.853, 241.132, 52638.285 20/11/18,08:36:26,08,10,1, 11.8,1,1, 8.361, 10578.810, 241.085, 52638.271 20/11/18,08:36:26,09,10,1, 11.8,1,1, 8.361, 10578.858, 241.116, 52638.322 20/11/18,08:36:26,10,10,1, 11.8,1,1, 8.361, 10578.849, 241.087, 52638.251 20/11/18,08:36:26,11,10,1, 11.8,1,1, 8.361, 10578.859, 241.095, 52638.330 20/11/18,08:36:26,12,10,1, 11.8,1,1, 8.361, 10578.856, 241.098, 52638.297 20/11/18,08:36:26,13,10,1, 11.8,1,1, 8.361, 10578.846, 241.086, 52638.270 20/11/18,08:36:26,14,10,1, 11.8,1,1, 8.361, 10578.865, 241.073, 52638.307 20/11/18,08:36:26,15,10,1, 11.8,1,1, 8.361, 10578.864, 241.082, 52638.298 20/11/18,08:36:26,16,10,1, 11.8,1,1, 8.361, 10578.867, 241.100, 52638.263 20/11/18,08:36:26,17,10,1, 11.8,1,1, 8.361, 10578.868, 241.088, 52638.311 20/11/18,08:36:26,18,10,1, 11.8,1,1, 8.361, 10578.877, 241.088, 52638.324 20/11/18,08:36:26,19,10,1, 11.8,1,1, 8.361, 10578.860, 241.055, 52638.277 20/11/18,08:36:27,00,10,1, 11.9,1,1, 8.358, 10578.855, 241.055, 52638.277 20/11/18,08:36:27,01,10,1, 11.9,1,1, 8.358, 10578.874, 241.069, 52638.262 20/11/18,08:36:27,02,10,1, 11.9,1,1, 8.358, 10578.888, 241.112, 52638.313 20/11/18,08:36:27,03,10,1, 11.9,1,1, 8.358, 10578.880, 241.091, 52638.321 20/11/18,08:36:27,04,10,1, 11.9,1,1, 8.358, 10578.895, 241.079, 52638.294 20/11/18,08:36:27,05,10,1, 11.9,1,1, 8.358, 10578.888, 241.077, 52638.317 20/11/18,08:36:27,06,10,1, 11.9,1,1, 8.358, 10578.902, 241.049, 52638.292 20/11/18,08:36:27,07,10,1, 11.9,1,1, 8.358, 10578.887, 241.086, 52638.278 20/11/18,08:36:27,08,10,1, 11.9,1,1, 8.358, 10578.893, 241.072, 52638.526 20/11/18,08:36:27,09,10,1, 11.9,1,1, 8.358, 10578.931, 241.074, 52638.325 20/11/18,08:36:27,10,10,1, 11.9,1,1, 8.358, 10578.929, 241.076, 52638.267 20/11/18,08:36:27,11,10,1, 11.9,1,1, 8.358, 10578.940, 241.087, 52638.296 20/11/18,08:36:27,12,10,1, 11.9,1,1, 8.358, 10578.904, 241.047, 52638.297 20/11/18,08:36:27,13,10,1, 11.9,1,1, 8.358, 10578.950, 241.076, 52638.285 20/11/18,08:36:27,14,10,1, 11.9,1,1, 8.358, 10578.922, 241.073, 52638.246 20/11/18,08:36:27,15,10,1, 11.9,1,1, 8.358, 10578.922, 241.054, 52638.302 20/11/18,08:36:27,16,10,1, 11.9,1,1, 8.358, 10578.926, 241.060, 52638.252 20/11/18,08:36:27,17,10,1, 11.9,1,1, 8.358, 10578.906, 241.055, 52638.274 20/11/18,08:36:27,18,10,1, 11.9,1,1, 8.358, 10578.935, 241.056, 52638.288 20/11/18,08:36:27,19,10,1, 11.9,1,1, 8.358, 10578.920, 241.065, 52638.281 20/11/18,08:36:28,00,10,1, 11.9,1,1, 8.364, 10578.914, 241.065, 52638.281 20/11/18,08:36:28,01,10,1, 11.9,1,1, 8.364, 10578.916, 241.033, 52638.294 20/11/18,08:36:28,02,10,1, 11.9,1,1, 8.364, 10578.942, 241.096, 52638.297 20/11/18,08:36:28,03,10,1, 11.9,1,1, 8.364, 10578.934, 241.008, 52638.230 20/11/18,08:36:28,04,10,1, 11.9,1,1, 8.364, 10578.930, 241.057, 52638.311 20/11/18,08:36:28,05,10,1, 11.9,1,1, 8.364, 10578.951, 241.021, 52638.285 20/11/18,08:36:28,06,10,1, 11.9,1,1, 8.364, 10578.942, 241.031, 52638.267 20/11/18,08:36:28,07,10,1, 11.9,1,1, 8.364, 10578.970, 241.040, 52638.304 20/11/18,08:36:28,08,10,1, 11.9,1,1, 8.364, 10578.947, 241.011, 52638.262 20/11/18,08:36:28,09,10,1, 11.9,1,1, 8.364, 10578.952, 241.030, 52638.304 20/11/18,08:36:28,10,10,1, 11.9,1,1, 8.364, 10578.981, 241.018, 52638.269 20/11/18,08:36:28,11,10,1, 11.9,1,1, 8.364, 10578.943, 241.026, 52638.282 20/11/18,08:36:28,12,10,1, 11.9,1,1, 8.364, 10578.971, 241.034, 52638.317 20/11/18,08:36:28,13,10,1, 11.9,1,1, 8.364, 10578.961, 241.016, 52638.296 20/11/18,08:36:28,14,10,1, 11.9,1,1, 8.364, 10578.934, 240.999, 52638.263 20/11/18,08:36:28,15,10,1, 11.9,1,1, 8.364, 10578.945, 241.027, 52638.296 20/11/18,08:36:28,16,10,1, 11.9,1,1, 8.364, 10578.954, 240.984, 52638.241 20/11/18,08:36:28,17,10,1, 11.9,1,1, 8.364, 10578.929, 240.995, 52638.258 20/11/18,08:36:28,18,10,1, 11.9,1,1, 8.364, 10578.965, 241.008, 52638.256 20/11/18,08:36:28,19,10,1, 11.9,1,1, 8.364, 10578.942, 240.995, 52638.271 20/11/18,08:36:29,00,10,1, 11.9,1,1, 8.365, 10578.939, 240.995, 52638.271 20/11/18,08:36:29,01,10,1, 11.9,1,1, 8.365, 10578.989, 240.996, 52638.270 20/11/18,08:36:29,02,10,1, 11.9,1,1, 8.365, 10578.973, 241.006, 52638.275 20/11/18,08:36:29,03,10,1, 11.9,1,1, 8.365, 10578.969, 240.999, 52638.268 20/11/18,08:36:29,04,10,1, 11.9,1,1, 8.365, 10578.972, 240.972, 52638.281 20/11/18,08:36:29,05,10,1, 11.9,1,1, 8.365, 10578.989, 241.001, 52638.268 20/11/18,08:36:29,06,10,1, 11.9,1,1, 8.365, 10578.997, 241.013, 52638.312 20/11/18,08:36:29,07,10,1, 11.9,1,1, 8.365, 10578.988, 240.972, 52638.239 20/11/18,08:36:29,08,10,1, 11.9,1,1, 8.365, 10578.994, 240.982, 52638.288 20/11/18,08:36:29,09,10,1, 11.9,1,1, 8.365, 10578.985, 240.974, 52638.265 20/11/18,08:36:29,10,10,1, 11.9,1,1, 8.365, 10579.002, 240.970, 52638.251 20/11/18,08:36:29,11,10,1, 11.9,1,1, 8.365, 10578.969, 240.959, 52638.281 20/11/18,08:36:29,12,10,1, 11.9,1,1, 8.365, 10578.984, 240.950, 52638.261 20/11/18,08:36:29,13,10,1, 11.9,1,1, 8.365, 10578.998, 240.986, 52638.307 20/11/18,08:36:29,14,10,1, 11.9,1,1, 8.365, 10579.002, 240.975, 52638.276 20/11/18,08:36:29,15,10,1, 11.9,1,1, 8.365, 10578.998, 240.965, 52638.277 20/11/18,08:36:29,16,10,1, 11.9,1,1, 8.365, 10578.999, 240.969, 52638.231 20/11/18,08:36:29,17,10,1, 11.9,1,1, 8.365, 10578.976, 240.976, 52638.250 20/11/18,08:36:29,18,10,1, 11.9,1,1, 8.365, 10579.018, 240.926, 52638.112 20/11/18,08:36:29,19,10,1, 11.9,1,1, 8.365, 10579.001, 240.957, 52638.271 20/11/18,08:36:30,00,10,1, 11.9,1,1, 8.364, 10578.997, 240.957, 52638.271 20/11/18,08:36:30,01,10,1, 11.9,1,1, 8.364, 10578.974, 240.929, 52638.244 20/11/18,08:36:30,02,10,1, 11.9,1,1, 8.364, 10579.010, 240.988, 52638.259 20/11/18,08:36:30,03,10,1, 11.9,1,1, 8.364, 10579.013, 240.913, 52638.268 20/11/18,08:36:30,04,10,1, 11.9,1,1, 8.364, 10579.019, 240.959, 52638.296 20/11/18,08:36:30,05,10,1, 11.9,1,1, 8.364, 10579.012, 240.932, 52638.295 20/11/18,08:36:30,06,10,1, 11.9,1,1, 8.364, 10579.018, 240.945, 52638.285 20/11/18,08:36:30,07,10,1, 11.9,1,1, 8.364, 10579.019, 240.950, 52638.270 20/11/18,08:36:30,08,10,1, 11.9,1,1, 8.364, 10579.038, 240.968, 52638.305 20/11/18,08:36:30,09,10,1, 11.9,1,1, 8.364, 10579.041, 240.931, 52638.282 20/11/18,08:36:30,10,10,1, 11.9,1,1, 8.364, 10579.050, 240.931, 52638.347 20/11/18,08:36:30,11,10,1, 11.9,1,1, 8.364, 10579.046, 240.924, 52638.293 20/11/18,08:36:30,12,10,1, 11.9,1,1, 8.364, 10579.021, 240.924, 52638.288 20/11/18,08:36:30,13,10,1, 11.9,1,1, 8.364, 10579.039, 240.919, 52638.293 20/11/18,08:36:30,14,10,1, 11.9,1,1, 8.364, 10579.029, 240.880, 52638.282 20/11/18,08:36:30,15,10,1, 11.9,1,1, 8.364, 10579.055, 240.933, 52638.294 20/11/18,08:36:30,16,10,1, 11.9,1,1, 8.364, 10579.039, 240.884, 52638.290 20/11/18,08:36:30,17,10,1, 11.9,1,1, 8.364, 10579.033, 240.895, 52638.288 20/11/18,08:36:30,18,10,1, 11.9,1,1, 8.364, 10579.061, 240.903, 52638.247 20/11/18,08:36:30,19,10,1, 11.9,1,1, 8.364, 10579.066, 240.914, 52638.266 20/11/18,08:36:31,00,10,1, 11.9,1,1, 8.365, 10579.064, 240.914, 52638.266 20/11/18,08:36:31,01,10,1, 11.9,1,1, 8.365, 10579.088, 240.910, 52638.271 20/11/18,08:36:31,02,10,1, 11.9,1,1, 8.365, 10579.057, 240.869, 52638.257 20/11/18,08:36:31,03,10,1, 11.9,1,1, 8.365, 10579.067, 240.907, 52638.276 20/11/18,08:36:31,04,10,1, 11.9,1,1, 8.365, 10579.070, 240.888, 52638.264 20/11/18,08:36:31,05,10,1, 11.9,1,1, 8.365, 10579.063, 240.877, 52638.291 20/11/18,08:36:31,06,10,1, 11.9,1,1, 8.365, 10579.082, 240.891, 52638.272 20/11/18,08:36:31,07,10,1, 11.9,1,1, 8.365, 10579.061, 240.837, 52638.255 20/11/18,08:36:31,08,10,1, 11.9,1,1, 8.365, 10579.086, 240.873, 52638.246 20/11/18,08:36:31,09,10,1, 11.9,1,1, 8.365, 10579.082, 240.871, 52638.231 20/11/18,08:36:31,10,10,1, 11.9,1,1, 8.365, 10579.075, 240.863, 52638.250 20/11/18,08:36:31,11,10,1, 11.9,1,1, 8.365, 10579.080, 240.869, 52638.284 20/11/18,08:36:31,12,10,1, 11.9,1,1, 8.365, 10579.086, 240.881, 52638.271 20/11/18,08:36:31,13,10,1, 11.9,1,1, 8.365, 10579.078, 240.871, 52638.279 20/11/18,08:36:31,14,10,1, 11.9,1,1, 8.365, 10579.078, 240.862, 52638.303 20/11/18,08:36:31,15,10,1, 11.9,1,1, 8.365, 10579.087, 240.856, 52638.242 20/11/18,08:36:31,16,10,1, 11.9,1,1, 8.365, 10579.070, 240.815, 52638.248 20/11/18,08:36:31,17,10,1, 11.9,1,1, 8.365, 10579.096, 240.850, 52638.300 20/11/18,08:36:31,18,10,1, 11.9,1,1, 8.365, 10579.103, 240.837, 52638.242 20/11/18,08:36:31,19,10,1, 11.9,1,1, 8.365, 10579.082, 240.835, 52638.303 20/11/18,08:36:32,00,10,1, 11.8,1,1, 8.363, 10579.081, 240.835, 52638.303 20/11/18,08:36:32,01,10,1, 11.8,1,1, 8.363, 10579.097, 240.818, 52638.247 20/11/18,08:36:32,02,10,1, 11.8,1,1, 8.363, 10579.076, 240.799, 52638.261 20/11/18,08:36:32,03,10,1, 11.8,1,1, 8.363, 10579.109, 240.842, 52638.260 20/11/18,08:36:32,04,10,1, 11.8,1,1, 8.363, 10579.100, 240.834, 52638.267 20/11/18,08:36:32,05,10,1, 11.8,1,1, 8.363, 10579.096, 240.823, 52638.249 20/11/18,08:36:32,06,10,1, 11.8,1,1, 8.363, 10579.109, 240.824, 52638.251 20/11/18,08:36:32,07,10,1, 11.8,1,1, 8.363, 10579.092, 240.791, 52638.238 20/11/18,08:36:32,08,10,1, 11.8,1,1, 8.363, 10579.106, 240.819, 52638.240 20/11/18,08:36:32,09,10,1, 11.8,1,1, 8.363, 10579.080, 240.771, 52638.257 20/11/18,08:36:32,10,10,1, 11.8,1,1, 8.363, 10579.113, 240.812, 52638.273 20/11/18,08:36:32,11,10,1, 11.8,1,1, 8.363, 10579.087, 240.783, 52638.257 20/11/18,08:36:32,12,10,1, 11.8,1,1, 8.363, 10579.098, 240.809, 52638.223 20/11/18,08:36:32,13,10,1, 11.8,1,1, 8.363, 10579.119, 240.815, 52638.275 20/11/18,08:36:32,14,10,1, 11.8,1,1, 8.363, 10579.108, 240.792, 52638.278 20/11/18,08:36:32,15,10,1, 11.8,1,1, 8.363, 10579.099, 240.807, 52638.274 20/11/18,08:36:32,16,10,1, 11.8,1,1, 8.363, 10579.091, 240.795, 52638.257 20/11/18,08:36:32,17,10,1, 11.8,1,1, 8.363, 10579.097, 240.796, 52638.257 20/11/18,08:36:32,18,10,1, 11.8,1,1, 8.363, 10579.111, 240.782, 52638.247 20/11/18,08:36:32,19,10,1, 11.8,1,1, 8.363, 10579.130, 240.810, 52638.238 20/11/18,08:36:33,00,11,1, 11.8,1,1, 8.363, 10579.122, 240.810, 52638.238 20/11/18,08:36:33,01,11,1, 11.8,1,1, 8.363, 10579.118, 240.785, 52638.240 20/11/18,08:36:33,02,11,1, 11.8,1,1, 8.363, 10579.112, 240.740, 52638.229 20/11/18,08:36:33,03,11,1, 11.8,1,1, 8.363, 10579.129, 240.767, 52638.252 20/11/18,08:36:33,04,11,1, 11.8,1,1, 8.363, 10579.107, 240.775, 52638.255 20/11/18,08:36:33,05,11,1, 11.8,1,1, 8.363, 10579.126, 240.753, 52638.268 20/11/18,08:36:33,06,11,1, 11.8,1,1, 8.363, 10579.119, 240.745, 52638.249 20/11/18,08:36:33,07,11,1, 11.8,1,1, 8.363, 10579.121, 240.736, 52638.222 20/11/18,08:36:33,08,11,1, 11.8,1,1, 8.363, 10579.130, 240.767, 52638.226 20/11/18,08:36:33,09,11,1, 11.8,1,1, 8.363, 10579.101, 240.721, 52638.282 20/11/18,08:36:33,10,11,1, 11.8,1,1, 8.363, 10579.120, 240.745, 52638.288 20/11/18,08:36:33,11,11,1, 11.8,1,1, 8.363, 10579.126, 240.716, 52638.215 20/11/18,08:36:33,12,11,1, 11.8,1,1, 8.363, 10579.168, 240.747, 52638.228 20/11/18,08:36:33,13,11,1, 11.8,1,1, 8.363, 10579.129, 240.743, 52638.231 20/11/18,08:36:33,14,11,1, 11.8,1,1, 8.363, 10579.135, 240.718, 52638.215 20/11/18,08:36:33,15,11,1, 11.8,1,1, 8.363, 10579.145, 240.714, 52638.203 20/11/18,08:36:33,16,11,1, 11.8,1,1, 8.363, 10579.130, 240.713, 52638.213 20/11/18,08:36:33,17,11,1, 11.8,1,1, 8.363, 10579.137, 240.755, 52638.228 20/11/18,08:36:33,18,11,1, 11.8,1,1, 8.363, 10579.138, 240.716, 52638.227 20/11/18,08:36:33,19,11,1, 11.8,1,1, 8.363, 10579.143, 240.705, 52638.199 20/11/18,08:36:34,00,11,1, 11.9,1,1, 8.368, 10579.139, 240.705, 52638.199 20/11/18,08:36:34,01,11,1, 11.9,1,1, 8.368, 10579.149, 240.716, 52638.235 20/11/18,08:36:34,02,11,1, 11.9,1,1, 8.368, 10579.161, 240.698, 52638.223 20/11/18,08:36:34,03,11,1, 11.9,1,1, 8.368, 10579.134, 240.735, 52638.242 20/11/18,08:36:34,04,11,1, 11.9,1,1, 8.368, 10579.138, 240.705, 52638.241 20/11/18,08:36:34,05,11,1, 11.9,1,1, 8.368, 10579.157, 240.715, 52638.192 20/11/18,08:36:34,06,11,1, 11.9,1,1, 8.368, 10579.171, 240.729, 52638.246 20/11/18,08:36:34,07,11,1, 11.9,1,1, 8.368, 10579.142, 240.715, 52638.205 20/11/18,08:36:34,08,11,1, 11.9,1,1, 8.368, 10579.146, 240.722, 52638.259 20/11/18,08:36:34,09,11,1, 11.9,1,1, 8.368, 10579.168, 240.718, 52638.222 20/11/18,08:36:34,10,11,1, 11.9,1,1, 8.368, 10579.153, 240.701, 52638.266 20/11/18,08:36:34,11,11,1, 11.9,1,1, 8.368, 10579.167, 240.687, 52638.269 20/11/18,08:36:34,12,11,1, 11.9,1,1, 8.368, 10579.159, 240.694, 52638.264 20/11/18,08:36:34,13,11,1, 11.9,1,1, 8.368, 10579.173, 240.697, 52638.267 20/11/18,08:36:34,14,11,1, 11.9,1,1, 8.368, 10579.178, 240.714, 52638.228 20/11/18,08:36:34,15,11,1, 11.9,1,1, 8.368, 10579.139, 240.672, 52638.205 20/11/18,08:36:34,16,11,1, 11.9,1,1, 8.368, 10579.157, 240.677, 52638.205 20/11/18,08:36:34,17,11,1, 11.9,1,1, 8.368, 10579.196, 240.689, 52638.255 20/11/18,08:36:34,18,11,1, 11.9,1,1, 8.368, 10579.151, 240.691, 52638.423 20/11/18,08:36:34,19,11,1, 11.9,1,1, 8.368, 10579.136, 240.694, 52638.238 20/11/18,08:36:35,00,11,1, 11.9,1,1, 8.364, 10579.131, 240.694, 52638.238 20/11/18,08:36:35,01,11,1, 11.9,1,1, 8.364, 10579.156, 240.688, 52638.255 20/11/18,08:36:35,02,11,1, 11.9,1,1, 8.364, 10579.152, 240.659, 52638.256 20/11/18,08:36:35,03,11,1, 11.9,1,1, 8.364, 10579.183, 240.654, 52638.231 20/11/18,08:36:35,04,11,1, 11.9,1,1, 8.364, 10579.198, 240.663, 52638.233 20/11/18,08:36:35,05,11,1, 11.9,1,1, 8.364, 10579.187, 240.688, 52638.250 20/11/18,08:36:35,06,11,1, 11.9,1,1, 8.364, 10579.178, 240.656, 52638.253 20/11/18,08:36:35,07,11,1, 11.9,1,1, 8.364, 10579.198, 240.663, 52638.226 20/11/18,08:36:35,08,11,1, 11.9,1,1, 8.364, 10579.189, 240.686, 52638.250 20/11/18,08:36:35,09,11,1, 11.9,1,1, 8.364, 10579.175, 240.641, 52638.257 20/11/18,08:36:35,10,11,1, 11.9,1,1, 8.364, 10579.210, 240.679, 52638.258 20/11/18,08:36:35,11,11,1, 11.9,1,1, 8.364, 10579.201, 240.640, 52638.225 20/11/18,08:36:35,12,11,1, 11.9,1,1, 8.364, 10579.201, 240.676, 52638.269 20/11/18,08:36:35,13,11,1, 11.9,1,1, 8.364, 10579.201, 240.654, 52638.244 20/11/18,08:36:35,14,11,1, 11.9,1,1, 8.364, 10579.174, 240.640, 52638.238 20/11/18,08:36:35,15,11,1, 11.9,1,1, 8.364, 10579.195, 240.640, 52638.223 20/11/18,08:36:35,16,11,1, 11.9,1,1, 8.364, 10579.197, 240.660, 52638.266 20/11/18,08:36:35,17,11,1, 11.9,1,1, 8.364, 10579.211, 240.617, 52638.230 20/11/18,08:36:35,18,11,1, 11.9,1,1, 8.364, 10579.229, 240.645, 52638.252 20/11/18,08:36:35,19,11,1, 11.9,1,1, 8.364, 10579.203, 240.657, 52638.271 20/11/18,08:36:36,00,10,1, 11.8,1,1, 8.364, 10579.197, 240.657, 52638.271 20/11/18,08:36:36,01,10,1, 11.8,1,1, 8.364, 10579.218, 240.618, 52638.243 20/11/18,08:36:36,02,10,1, 11.8,1,1, 8.364, 10579.204, 240.601, 52638.210 20/11/18,08:36:36,03,10,1, 11.8,1,1, 8.364, 10579.204, 240.623, 52638.245 20/11/18,08:36:36,04,10,1, 11.8,1,1, 8.364, 10579.188, 240.628, 52638.211 20/11/18,08:36:36,05,10,1, 11.8,1,1, 8.364, 10579.196, 240.621, 52638.230 20/11/18,08:36:36,06,10,1, 11.8,1,1, 8.364, 10579.204, 240.608, 52638.247 20/11/18,08:36:36,07,10,1, 11.8,1,1, 8.364, 10579.180, 240.595, 52638.198 20/11/18,08:36:36,08,10,1, 11.8,1,1, 8.364, 10579.191, 240.588, 52638.195 20/11/18,08:36:36,09,10,1, 11.8,1,1, 8.364, 10579.200, 240.583, 52638.214 20/11/18,08:36:36,10,10,1, 11.8,1,1, 8.364, 10579.186, 240.585, 52638.220 20/11/18,08:36:36,11,10,1, 11.8,1,1, 8.364, 10579.215, 240.571, 52638.219 20/11/18,08:36:36,12,10,1, 11.8,1,1, 8.364, 10579.199, 240.606, 52638.205 20/11/18,08:36:36,13,10,1, 11.8,1,1, 8.364, 10579.206, 240.569, 52638.201 20/11/18,08:36:36,14,10,1, 11.8,1,1, 8.364, 10579.221, 240.601, 52638.209 20/11/18,08:36:36,15,10,1, 11.8,1,1, 8.364, 10579.196, 240.593, 52638.175 20/11/18,08:36:36,16,10,1, 11.8,1,1, 8.364, 10579.245, 240.615, 52638.227 20/11/18,08:36:36,17,10,1, 11.8,1,1, 8.364, 10579.208, 240.609, 52638.204 20/11/18,08:36:36,18,10,1, 11.8,1,1, 8.364, 10579.217, 240.600, 52638.225 20/11/18,08:36:36,19,10,1, 11.8,1,1, 8.364, 10579.245, 240.611, 52638.239 20/11/18,08:36:37,00,11,1, 12.0,1,1, 8.362, 10579.239, 240.611, 52638.239 20/11/18,08:36:37,01,11,1, 12.0,1,1, 8.362, 10579.219, 240.584, 52638.221 20/11/18,08:36:37,02,11,1, 12.0,1,1, 8.362, 10579.211, 240.559, 52638.242 20/11/18,08:36:37,03,11,1, 12.0,1,1, 8.362, 10579.240, 240.586, 52638.261 20/11/18,08:36:37,04,11,1, 12.0,1,1, 8.362, 10579.228, 240.563, 52638.233 20/11/18,08:36:37,05,11,1, 12.0,1,1, 8.362, 10579.207, 240.571, 52638.220 20/11/18,08:36:37,06,11,1, 12.0,1,1, 8.362, 10579.227, 240.552, 52638.238 20/11/18,08:36:37,07,11,1, 12.0,1,1, 8.362, 10579.222, 240.563, 52638.231 20/11/18,08:36:37,08,11,1, 12.0,1,1, 8.362, 10579.228, 240.598, 52638.251 20/11/18,08:36:37,09,11,1, 12.0,1,1, 8.362, 10579.228, 240.552, 52638.182 20/11/18,08:36:37,10,11,1, 12.0,1,1, 8.362, 10579.232, 240.582, 52638.215 20/11/18,08:36:37,11,11,1, 12.0,1,1, 8.362, 10579.219, 240.560, 52638.219 20/11/18,08:36:37,12,11,1, 12.0,1,1, 8.362, 10579.198, 240.548, 52638.242 20/11/18,08:36:37,13,11,1, 12.0,1,1, 8.362, 10579.208, 240.567, 52638.208 20/11/18,08:36:37,14,11,1, 12.0,1,1, 8.362, 10579.222, 240.557, 52638.231 20/11/18,08:36:37,15,11,1, 12.0,1,1, 8.362, 10579.195, 240.540, 52638.185 20/11/18,08:36:37,16,11,1, 12.0,1,1, 8.362, 10579.233, 240.564, 52638.256 20/11/18,08:36:37,17,11,1, 12.0,1,1, 8.362, 10579.202, 240.543, 52638.197 20/11/18,08:36:37,18,11,1, 12.0,1,1, 8.362, 10579.212, 240.524, 52638.217 20/11/18,08:36:37,19,11,1, 12.0,1,1, 8.362, 10579.232, 240.555, 52638.223 20/11/18,08:36:38,00,10,1, 11.8,1,1, 8.362, 10579.231, 240.555, 52638.223 20/11/18,08:36:38,01,10,1, 11.8,1,1, 8.362, 10579.206, 240.548, 52638.201 20/11/18,08:36:38,02,10,1, 11.8,1,1, 8.362, 10579.211, 240.534, 52638.203 20/11/18,08:36:38,03,10,1, 11.8,1,1, 8.362, 10579.223, 240.510, 52638.241 20/11/18,08:36:38,04,10,1, 11.8,1,1, 8.362, 10579.193, 240.531, 52638.209 20/11/18,08:36:38,05,10,1, 11.8,1,1, 8.362, 10579.227, 240.543, 52638.206 20/11/18,08:36:38,06,10,1, 11.8,1,1, 8.362, 10579.217, 240.516, 52638.195 20/11/18,08:36:38,07,10,1, 11.8,1,1, 8.362, 10579.203, 240.537, 52638.205 20/11/18,08:36:38,08,10,1, 11.8,1,1, 8.362, 10579.218, 240.491, 52638.166 20/11/18,08:36:38,09,10,1, 11.8,1,1, 8.362, 10579.211, 240.525, 52638.172 20/11/18,08:36:38,10,10,1, 11.8,1,1, 8.362, 10579.230, 240.517, 52638.207 20/11/18,08:36:38,11,10,1, 11.8,1,1, 8.362, 10579.220, 240.487, 52638.191 20/11/18,08:36:38,12,10,1, 11.8,1,1, 8.362, 10579.242, 240.525, 52638.245 20/11/18,08:36:38,13,10,1, 11.8,1,1, 8.362, 10579.228, 240.505, 52638.233 20/11/18,08:36:38,14,10,1, 11.8,1,1, 8.362, 10579.205, 240.508, 52638.198 20/11/18,08:36:38,15,10,1, 11.8,1,1, 8.362, 10579.224, 240.477, 52638.171 20/11/18,08:36:38,16,10,1, 11.8,1,1, 8.362, 10579.238, 240.494, 52638.210 20/11/18,08:36:38,17,10,1, 11.8,1,1, 8.362, 10579.224, 240.498, 52638.208 20/11/18,08:36:38,18,10,1, 11.8,1,1, 8.362, 10579.248, 240.512, 52638.229 20/11/18,08:36:38,19,10,1, 11.8,1,1, 8.362, 10579.199, 240.501, 52638.214 20/11/18,08:36:39,00,10,1, 11.8,1,1, 8.361, 10579.197, 240.501, 52638.214 20/11/18,08:36:39,01,10,1, 11.8,1,1, 8.361, 10579.209, 240.524, 52638.210 20/11/18,08:36:39,02,10,1, 11.8,1,1, 8.361, 10579.188, 240.473, 52638.177 20/11/18,08:36:39,03,10,1, 11.8,1,1, 8.361, 10579.222, 240.523, 52638.233 20/11/18,08:36:39,04,10,1, 11.8,1,1, 8.361, 10579.217, 240.498, 52638.200 20/11/18,08:36:39,05,10,1, 11.8,1,1, 8.361, 10579.213, 240.505, 52638.254 20/11/18,08:36:39,06,10,1, 11.8,1,1, 8.361, 10579.220, 240.495, 52638.241 20/11/18,08:36:39,07,10,1, 11.8,1,1, 8.361, 10579.220, 240.491, 52638.216 20/11/18,08:36:39,08,10,1, 11.8,1,1, 8.361, 10579.222, 240.484, 52638.226 20/11/18,08:36:39,09,10,1, 11.8,1,1, 8.361, 10579.229, 240.495, 52638.219 20/11/18,08:36:39,10,10,1, 11.8,1,1, 8.361, 10579.221, 240.490, 52638.203 20/11/18,08:36:39,11,10,1, 11.8,1,1, 8.361, 10579.230, 240.480, 52638.205 20/11/18,08:36:39,12,10,1, 11.8,1,1, 8.361, 10579.239, 240.499, 52638.221 20/11/18,08:36:39,13,10,1, 11.8,1,1, 8.361, 10579.182, 240.461, 52638.212 20/11/18,08:36:39,14,10,1, 11.8,1,1, 8.361, 10579.219, 240.498, 52638.232 20/11/18,08:36:39,15,10,1, 11.8,1,1, 8.361, 10579.214, 240.447, 52638.180 20/11/18,08:36:39,16,10,1, 11.8,1,1, 8.361, 10579.198, 240.471, 52638.176 20/11/18,08:36:39,17,10,1, 11.8,1,1, 8.361, 10579.225, 240.463, 52638.212 20/11/18,08:36:39,18,10,1, 11.8,1,1, 8.361, 10579.196, 240.454, 52638.191 20/11/18,08:36:39,19,10,1, 11.8,1,1, 8.361, 10579.220, 240.470, 52638.165 20/11/18,08:36:40,00,10,1, 11.9,1,1, 8.361, 10579.214, 240.470, 52638.165 20/11/18,08:36:40,01,10,1, 11.9,1,1, 8.361, 10579.207, 240.455, 52638.207 20/11/18,08:36:40,02,10,1, 11.9,1,1, 8.361, 10579.216, 240.451, 52638.178 20/11/18,08:36:40,03,10,1, 11.9,1,1, 8.361, 10579.214, 240.466, 52638.201 20/11/18,08:36:40,04,10,1, 11.9,1,1, 8.361, 10579.186, 240.424, 52638.165 20/11/18,08:36:40,05,10,1, 11.9,1,1, 8.361, 10579.207, 240.458, 52638.184 20/11/18,08:36:40,06,10,1, 11.9,1,1, 8.361, 10579.194, 240.415, 52638.178 20/11/18,08:36:40,07,10,1, 11.9,1,1, 8.361, 10579.216, 240.451, 52638.222 20/11/18,08:36:40,08,10,1, 11.9,1,1, 8.361, 10579.169, 240.439, 52638.235 20/11/18,08:36:40,09,10,1, 11.9,1,1, 8.361, 10579.218, 240.467, 52638.234 20/11/18,08:36:40,10,10,1, 11.9,1,1, 8.361, 10579.198, 240.451, 52638.226 20/11/18,08:36:40,11,10,1, 11.9,1,1, 8.361, 10579.204, 240.456, 52638.234 20/11/18,08:36:40,12,10,1, 11.9,1,1, 8.361, 10579.190, 240.445, 52638.254 20/11/18,08:36:40,13,10,1, 11.9,1,1, 8.361, 10579.210, 240.423, 52638.191 20/11/18,08:36:40,14,10,1, 11.9,1,1, 8.361, 10579.207, 240.421, 52638.208 20/11/18,08:36:40,15,10,1, 11.9,1,1, 8.361, 10579.209, 240.452, 52638.222 20/11/18,08:36:40,16,10,1, 11.9,1,1, 8.361, 10579.201, 240.447, 52638.249 20/11/18,08:36:40,17,10,1, 11.9,1,1, 8.361, 10579.223, 240.434, 52638.239 20/11/18,08:36:40,18,10,1, 11.9,1,1, 8.361, 10579.204, 240.422, 52638.246 20/11/18,08:36:40,19,10,1, 11.9,1,1, 8.361, 10579.194, 240.466, 52638.241 20/11/18,08:36:41,00,10,1, 11.9,1,1, 8.360, 10579.189, 240.466, 52638.241 20/11/18,08:36:41,01,10,1, 11.9,1,1, 8.360, 10579.198, 240.432, 52638.243 20/11/18,08:36:41,02,10,1, 11.9,1,1, 8.360, 10579.191, 240.440, 52638.237 20/11/18,08:36:41,03,10,1, 11.9,1,1, 8.360, 10579.194, 240.469, 52638.153 20/11/18,08:36:41,04,10,1, 11.9,1,1, 8.360, 10579.175, 240.458, 52638.257 20/11/18,08:36:41,05,10,1, 11.9,1,1, 8.360, 10579.162, 240.451, 52638.294 20/11/18,08:36:41,06,10,1, 11.9,1,1, 8.360, 10579.161, 240.433, 52638.256 20/11/18,08:36:41,07,10,1, 11.9,1,1, 8.360, 10579.141, 240.429, 52638.224 20/11/18,08:36:41,08,10,1, 11.9,1,1, 8.360, 10579.150, 240.403, 52638.168 20/11/18,08:36:41,09,10,1, 11.9,1,1, 8.360, 10579.221, 240.434, 52638.140 20/11/18,08:36:41,10,10,1, 11.9,1,1, 8.360, 10579.144, 240.449, 52638.207 20/11/18,08:36:41,11,10,1, 11.9,1,1, 8.360, 10579.181, 240.416, 52638.277 20/11/18,08:36:41,12,10,1, 11.9,1,1, 8.360, 10579.159, 240.418, 52638.212 20/11/18,08:36:41,13,10,1, 11.9,1,1, 8.360, 10579.184, 240.428, 52638.269 20/11/18,08:36:41,14,10,1, 11.9,1,1, 8.360, 10579.184, 240.416, 52638.286 20/11/18,08:36:41,15,10,1, 11.9,1,1, 8.360, 10579.166, 240.422, 52638.251 20/11/18,08:36:41,16,10,1, 11.9,1,1, 8.360, 10579.185, 240.420, 52638.232 20/11/18,08:36:41,17,10,1, 11.9,1,1, 8.360, 10579.174, 240.434, 52638.240 20/11/18,08:36:41,18,10,1, 11.9,1,1, 8.360, 10579.153, 240.400, 52638.220 20/11/18,08:36:41,19,10,1, 11.9,1,1, 8.360, 10579.178, 240.438, 52638.258 20/11/18,08:36:42,00,10,1, 11.8,1,1, 8.360, 10579.172, 240.438, 52638.258 20/11/18,08:36:42,01,10,1, 11.8,1,1, 8.360, 10579.176, 240.409, 52638.215 20/11/18,08:36:42,02,10,1, 11.8,1,1, 8.360, 10579.154, 240.416, 52638.230 20/11/18,08:36:42,03,10,1, 11.8,1,1, 8.360, 10579.168, 240.410, 52638.232 20/11/18,08:36:42,04,10,1, 11.8,1,1, 8.360, 10579.179, 240.398, 52638.244 20/11/18,08:36:42,05,10,1, 11.8,1,1, 8.360, 10579.185, 240.417, 52638.198 20/11/18,08:36:42,06,10,1, 11.8,1,1, 8.360, 10579.171, 240.408, 52638.225 20/11/18,08:36:42,07,10,1, 11.8,1,1, 8.360, 10579.165, 240.405, 52638.239 20/11/18,08:36:42,08,10,1, 11.8,1,1, 8.360, 10579.156, 240.400, 52638.225 20/11/18,08:36:42,09,10,1, 11.8,1,1, 8.360, 10579.191, 240.409, 52638.256 20/11/18,08:36:42,10,10,1, 11.8,1,1, 8.360, 10579.165, 240.418, 52638.230 20/11/18,08:36:42,11,10,1, 11.8,1,1, 8.360, 10579.148, 240.422, 52638.256 20/11/18,08:36:42,12,10,1, 11.8,1,1, 8.360, 10579.172, 240.388, 52638.257 20/11/18,08:36:42,13,10,1, 11.8,1,1, 8.360, 10579.142, 240.436, 52638.260 20/11/18,08:36:42,14,10,1, 11.8,1,1, 8.360, 10579.168, 240.379, 52638.250 20/11/18,08:36:42,15,10,1, 11.8,1,1, 8.360, 10579.171, 240.419, 52638.217 20/11/18,08:36:42,16,10,1, 11.8,1,1, 8.360, 10579.154, 240.392, 52638.197 20/11/18,08:36:42,17,10,1, 11.8,1,1, 8.360, 10579.186, 240.380, 52638.217 20/11/18,08:36:42,18,10,1, 11.8,1,1, 8.360, 10579.154, 240.398, 52638.186 20/11/18,08:36:42,19,10,1, 11.8,1,1, 8.360, 10579.136, 240.396, 52638.252 20/11/18,08:36:43,00,10,1, 11.9,1,1, 8.361, 10579.131, 240.396, 52638.252 20/11/18,08:36:43,01,10,1, 11.9,1,1, 8.361, 10579.149, 240.424, 52638.210 20/11/18,08:36:43,02,10,1, 11.9,1,1, 8.361, 10579.144, 240.399, 52638.220 20/11/18,08:36:43,03,10,1, 11.9,1,1, 8.361, 10579.151, 240.382, 52638.243 20/11/18,08:36:43,04,10,1, 11.9,1,1, 8.361, 10579.150, 240.380, 52638.267 20/11/18,08:36:43,05,10,1, 11.9,1,1, 8.361, 10579.178, 240.397, 52638.279 20/11/18,08:36:43,06,10,1, 11.9,1,1, 8.361, 10579.150, 240.412, 52638.218 20/11/18,08:36:43,07,10,1, 11.9,1,1, 8.361, 10579.146, 240.392, 52638.225 20/11/18,08:36:43,08,10,1, 11.9,1,1, 8.361, 10579.165, 240.400, 52638.241 20/11/18,08:36:43,09,10,1, 11.9,1,1, 8.361, 10579.142, 240.396, 52638.251 20/11/18,08:36:43,10,10,1, 11.9,1,1, 8.361, 10579.160, 240.403, 52638.238 20/11/18,08:36:43,11,10,1, 11.9,1,1, 8.361, 10579.157, 240.383, 52638.244 20/11/18,08:36:43,12,10,1, 11.9,1,1, 8.361, 10579.129, 240.411, 52638.369 20/11/18,08:36:43,13,10,1, 11.9,1,1, 8.361, 10579.146, 240.403, 52638.300 20/11/18,08:36:43,14,10,1, 11.9,1,1, 8.361, 10579.151, 240.387, 52638.251 20/11/18,08:36:43,15,10,1, 11.9,1,1, 8.361, 10579.172, 240.408, 52638.267 20/11/18,08:36:43,16,10,1, 11.9,1,1, 8.361, 10579.140, 240.402, 52638.259 20/11/18,08:36:43,17,10,1, 11.9,1,1, 8.361, 10579.157, 240.408, 52638.222 20/11/18,08:36:43,18,10,1, 11.9,1,1, 8.361, 10579.133, 240.390, 52638.215 20/11/18,08:36:43,19,10,1, 11.9,1,1, 8.361, 10579.139, 240.416, 52638.277 20/11/18,08:36:44,00,10,1, 11.9,1,1, 8.362, 10579.139, 240.416, 52638.277 20/11/18,08:36:44,01,10,1, 11.9,1,1, 8.362, 10579.108, 240.371, 52638.225 20/11/18,08:36:44,02,10,1, 11.9,1,1, 8.362, 10579.126, 240.380, 52638.286 20/11/18,08:36:44,03,10,1, 11.9,1,1, 8.362, 10579.128, 240.389, 52638.247 20/11/18,08:36:44,04,10,1, 11.9,1,1, 8.362, 10579.117, 240.372, 52638.250 20/11/18,08:36:44,05,10,1, 11.9,1,1, 8.362, 10579.135, 240.374, 52638.281 20/11/18,08:36:44,06,10,1, 11.9,1,1, 8.362, 10579.107, 240.370, 52638.227 20/11/18,08:36:44,07,10,1, 11.9,1,1, 8.362, 10579.123, 240.372, 52638.278 20/11/18,08:36:44,08,10,1, 11.9,1,1, 8.362, 10579.111, 240.378, 52638.191 20/11/18,08:36:44,09,10,1, 11.9,1,1, 8.362, 10579.134, 240.364, 52638.238 20/11/18,08:36:44,10,10,1, 11.9,1,1, 8.362, 10579.108, 240.372, 52638.236 20/11/18,08:36:44,11,10,1, 11.9,1,1, 8.362, 10579.108, 240.358, 52638.240 20/11/18,08:36:44,12,10,1, 11.9,1,1, 8.362, 10579.107, 240.379, 52638.242 20/11/18,08:36:44,13,10,1, 11.9,1,1, 8.362, 10579.118, 240.370, 52638.226 20/11/18,08:36:44,14,10,1, 11.9,1,1, 8.362, 10579.118, 240.378, 52638.250 20/11/18,08:36:44,15,10,1, 11.9,1,1, 8.362, 10579.107, 240.389, 52638.232 20/11/18,08:36:44,16,10,1, 11.9,1,1, 8.362, 10579.091, 240.395, 52638.222 20/11/18,08:36:44,17,10,1, 11.9,1,1, 8.362, 10579.112, 240.374, 52638.255 20/11/18,08:36:44,18,10,1, 11.9,1,1, 8.362, 10579.105, 240.394, 52638.236 20/11/18,08:36:44,19,10,1, 11.9,1,1, 8.362, 10579.108, 240.359, 52638.223 20/11/18,08:36:45,00,10,1, 11.8,1,1, 8.365, 10579.106, 240.359, 52638.223 20/11/18,08:36:45,01,10,1, 11.8,1,1, 8.365, 10579.103, 240.380, 52638.242 20/11/18,08:36:45,02,10,1, 11.8,1,1, 8.365, 10579.103, 240.370, 52638.220 20/11/18,08:36:45,03,10,1, 11.8,1,1, 8.365, 10579.092, 240.409, 52638.241 20/11/18,08:36:45,04,10,1, 11.8,1,1, 8.365, 10579.111, 240.390, 52638.248 20/11/18,08:36:45,05,10,1, 11.8,1,1, 8.365, 10579.091, 240.383, 52638.229 20/11/18,08:36:45,06,10,1, 11.8,1,1, 8.365, 10579.091, 240.393, 52638.276 20/11/18,08:36:45,07,10,1, 11.8,1,1, 8.365, 10579.085, 240.363, 52638.183 20/11/18,08:36:45,08,10,1, 11.8,1,1, 8.365, 10579.093, 240.385, 52638.192 20/11/18,08:36:45,09,10,1, 11.8,1,1, 8.365, 10579.112, 240.372, 52638.221 20/11/18,08:36:45,10,10,1, 11.8,1,1, 8.365, 10579.097, 240.356, 52638.209 20/11/18,08:36:45,11,10,1, 11.8,1,1, 8.365, 10579.078, 240.377, 52638.235 20/11/18,08:36:45,12,10,1, 11.8,1,1, 8.365, 10579.078, 240.376, 52638.210 20/11/18,08:36:45,13,10,1, 11.8,1,1, 8.365, 10579.086, 240.351, 52638.233 20/11/18,08:36:45,14,10,1, 11.8,1,1, 8.365, 10579.067, 240.386, 52638.214 20/11/18,08:36:45,15,10,1, 11.8,1,1, 8.365, 10579.085, 240.369, 52638.196 20/11/18,08:36:45,16,10,1, 11.8,1,1, 8.365, 10579.074, 240.387, 52638.189 20/11/18,08:36:45,17,10,1, 11.8,1,1, 8.365, 10579.068, 240.395, 52638.189 20/11/18,08:36:45,18,10,1, 11.8,1,1, 8.365, 10579.069, 240.351, 52638.154 20/11/18,08:36:45,19,10,1, 11.8,1,1, 8.365, 10579.071, 240.373, 52638.224 20/11/18,08:36:46,00,10,1, 11.9,1,1, 8.362, 10579.064, 240.373, 52638.224 20/11/18,08:36:46,01,10,1, 11.9,1,1, 8.362, 10579.070, 240.353, 52638.199 20/11/18,08:36:46,02,10,1, 11.9,1,1, 8.362, 10579.082, 240.385, 52638.222 20/11/18,08:36:46,03,10,1, 11.9,1,1, 8.362, 10579.071, 240.348, 52638.200 20/11/18,08:36:46,04,10,1, 11.9,1,1, 8.362, 10579.063, 240.378, 52638.192 20/11/18,08:36:46,05,10,1, 11.9,1,1, 8.362, 10579.076, 240.361, 52638.208 20/11/18,08:36:46,06,10,1, 11.9,1,1, 8.362, 10579.067, 240.360, 52638.207 20/11/18,08:36:46,07,10,1, 11.9,1,1, 8.362, 10579.044, 240.357, 52638.226 20/11/18,08:36:46,08,10,1, 11.9,1,1, 8.362, 10579.070, 240.397, 52638.222 20/11/18,08:36:46,09,10,1, 11.9,1,1, 8.362, 10579.050, 240.385, 52638.209 20/11/18,08:36:46,10,10,1, 11.9,1,1, 8.362, 10579.052, 240.376, 52638.223 20/11/18,08:36:46,11,10,1, 11.9,1,1, 8.362, 10579.050, 240.377, 52638.222 20/11/18,08:36:46,12,10,1, 11.9,1,1, 8.362, 10579.079, 240.355, 52638.199 20/11/18,08:36:46,13,10,1, 11.9,1,1, 8.362, 10579.046, 240.363, 52638.232 20/11/18,08:36:46,14,10,1, 11.9,1,1, 8.362, 10579.055, 240.362, 52638.191 20/11/18,08:36:46,15,10,1, 11.9,1,1, 8.362, 10579.050, 240.393, 52638.223 20/11/18,08:36:46,16,10,1, 11.9,1,1, 8.362, 10579.052, 240.357, 52638.177 20/11/18,08:36:46,17,10,1, 11.9,1,1, 8.362, 10579.054, 240.362, 52638.166 20/11/18,08:36:46,18,10,1, 11.9,1,1, 8.362, 10579.056, 240.387, 52638.208 20/11/18,08:36:46,19,10,1, 11.9,1,1, 8.362, 10579.032, 240.375, 52638.168 20/11/18,08:36:47,00,10,1, 11.9,1,1, 8.362, 10579.031, 240.375, 52638.168 20/11/18,08:36:47,01,10,1, 11.9,1,1, 8.362, 10579.047, 240.369, 52638.200 20/11/18,08:36:47,02,10,1, 11.9,1,1, 8.362, 10579.039, 240.378, 52638.154 20/11/18,08:36:47,03,10,1, 11.9,1,1, 8.362, 10579.025, 240.379, 52638.176 20/11/18,08:36:47,04,10,1, 11.9,1,1, 8.362, 10579.040, 240.404, 52638.207 20/11/18,08:36:47,05,10,1, 11.9,1,1, 8.362, 10579.027, 240.357, 52638.159 20/11/18,08:36:47,06,10,1, 11.9,1,1, 8.362, 10579.049, 240.382, 52638.244 20/11/18,08:36:47,07,10,1, 11.9,1,1, 8.362, 10579.029, 240.382, 52638.195 20/11/18,08:36:47,08,10,1, 11.9,1,1, 8.362, 10579.031, 240.366, 52638.201 20/11/18,08:36:47,09,10,1, 11.9,1,1, 8.362, 10579.037, 240.413, 52638.182 20/11/18,08:36:47,10,10,1, 11.9,1,1, 8.362, 10579.037, 240.406, 52638.207 20/11/18,08:36:47,11,10,1, 11.9,1,1, 8.362, 10579.037, 240.401, 52638.195 20/11/18,08:36:47,12,10,1, 11.9,1,1, 8.362, 10579.025, 240.413, 52638.187 20/11/18,08:36:47,13,10,1, 11.9,1,1, 8.362, 10579.046, 240.407, 52638.253 20/11/18,08:36:47,14,10,1, 11.9,1,1, 8.362, 10579.017, 240.380, 52638.322 20/11/18,08:36:47,15,10,1, 11.9,1,1, 8.362, 10579.019, 240.415, 52638.211 20/11/18,08:36:47,16,10,1, 11.9,1,1, 8.362, 10578.982, 240.386, 52638.324 20/11/18,08:36:47,17,10,1, 11.9,1,1, 8.362, 10579.020, 240.406, 52638.249 20/11/18,08:36:47,18,10,1, 11.9,1,1, 8.362, 10579.024, 240.406, 52638.208 20/11/18,08:36:47,19,10,1, 11.9,1,1, 8.362, 10579.013, 240.378, 52638.241 20/11/18,08:36:48,00,11,1, 11.9,1,1, 8.363, 10579.005, 240.378, 52638.241 20/11/18,08:36:48,01,11,1, 11.9,1,1, 8.363, 10579.030, 240.353, 52638.217 20/11/18,08:36:48,02,11,1, 11.9,1,1, 8.363, 10579.021, 240.375, 52638.202 20/11/18,08:36:48,03,11,1, 11.9,1,1, 8.363, 10579.027, 240.380, 52638.240 20/11/18,08:36:48,04,11,1, 11.9,1,1, 8.363, 10579.015, 240.371, 52638.211 20/11/18,08:36:48,05,11,1, 11.9,1,1, 8.363, 10579.023, 240.376, 52638.236 20/11/18,08:36:48,06,11,1, 11.9,1,1, 8.363, 10579.036, 240.415, 52638.255 20/11/18,08:36:48,07,11,1, 11.9,1,1, 8.363, 10579.008, 240.376, 52638.202 20/11/18,08:36:48,08,11,1, 11.9,1,1, 8.363, 10579.024, 240.404, 52638.216 20/11/18,08:36:48,09,11,1, 11.9,1,1, 8.363, 10579.010, 240.401, 52638.213 20/11/18,08:36:48,10,11,1, 11.9,1,1, 8.363, 10578.996, 240.397, 52638.211 20/11/18,08:36:48,11,11,1, 11.9,1,1, 8.363, 10578.994, 240.438, 52638.237 20/11/18,08:36:48,12,11,1, 11.9,1,1, 8.363, 10578.999, 240.401, 52638.244 20/11/18,08:36:48,13,11,1, 11.9,1,1, 8.363, 10578.993, 240.432, 52638.228 20/11/18,08:36:48,14,11,1, 11.9,1,1, 8.363, 10579.008, 240.432, 52638.244 20/11/18,08:36:48,15,11,1, 11.9,1,1, 8.363, 10579.012, 240.423, 52638.242 20/11/18,08:36:48,16,11,1, 11.9,1,1, 8.363, 10578.993, 240.420, 52638.243 20/11/18,08:36:48,17,11,1, 11.9,1,1, 8.363, 10578.988, 240.426, 52638.269 20/11/18,08:36:48,18,11,1, 11.9,1,1, 8.363, 10578.991, 240.403, 52638.265 20/11/18,08:36:48,19,11,1, 11.9,1,1, 8.363, 10578.994, 240.441, 52638.256 20/11/18,08:36:49,00,11,1, 11.9,1,1, 8.361, 10578.989, 240.441, 52638.256 20/11/18,08:36:49,01,11,1, 11.9,1,1, 8.361, 10578.993, 240.399, 52638.228 20/11/18,08:36:49,02,11,1, 11.9,1,1, 8.361, 10578.989, 240.469, 52638.294 20/11/18,08:36:49,03,11,1, 11.9,1,1, 8.361, 10579.004, 240.409, 52638.234 20/11/18,08:36:49,04,11,1, 11.9,1,1, 8.361, 10579.001, 240.449, 52638.295 20/11/18,08:36:49,05,11,1, 11.9,1,1, 8.361, 10578.989, 240.432, 52638.261 20/11/18,08:36:49,06,11,1, 11.9,1,1, 8.361, 10578.972, 240.445, 52638.234 20/11/18,08:36:49,07,11,1, 11.9,1,1, 8.361, 10578.961, 240.441, 52638.235 20/11/18,08:36:49,08,11,1, 11.9,1,1, 8.361, 10578.969, 240.446, 52638.240 20/11/18,08:36:49,09,11,1, 11.9,1,1, 8.361, 10578.968, 240.413, 52638.226 20/11/18,08:36:49,10,11,1, 11.9,1,1, 8.361, 10579.004, 240.427, 52638.217 20/11/18,08:36:49,11,11,1, 11.9,1,1, 8.361, 10578.977, 240.435, 52638.270 20/11/18,08:36:49,12,11,1, 11.9,1,1, 8.361, 10578.992, 240.437, 52638.281 20/11/18,08:36:49,13,11,1, 11.9,1,1, 8.361, 10578.964, 240.468, 52638.248 20/11/18,08:36:49,14,11,1, 11.9,1,1, 8.361, 10578.947, 240.436, 52638.219 20/11/18,08:36:49,15,11,1, 11.9,1,1, 8.361, 10578.978, 240.447, 52638.233 20/11/18,08:36:49,16,11,1, 11.9,1,1, 8.361, 10579.007, 240.442, 52638.239 20/11/18,08:36:49,17,11,1, 11.9,1,1, 8.361, 10578.964, 240.449, 52638.223 20/11/18,08:36:49,18,11,1, 11.9,1,1, 8.361, 10578.952, 240.445, 52638.196 20/11/18,08:36:49,19,11,1, 11.9,1,1, 8.361, 10578.969, 240.461, 52638.224 20/11/18,08:36:50,00,11,1, 11.8,1,1, 8.361, 10578.964, 240.461, 52638.224 20/11/18,08:36:50,01,11,1, 11.8,1,1, 8.361, 10578.971, 240.465, 52638.228 20/11/18,08:36:50,02,11,1, 11.8,1,1, 8.361, 10578.953, 240.455, 52638.229 20/11/18,08:36:50,03,11,1, 11.8,1,1, 8.361, 10578.943, 240.438, 52638.181 20/11/18,08:36:50,04,11,1, 11.8,1,1, 8.361, 10578.968, 240.481, 52638.253 20/11/18,08:36:50,05,11,1, 11.8,1,1, 8.361, 10578.921, 240.473, 52638.219 20/11/18,08:36:50,06,11,1, 11.8,1,1, 8.361, 10578.981, 240.473, 52638.230 20/11/18,08:36:50,07,11,1, 11.8,1,1, 8.361, 10578.951, 240.501, 52638.297 20/11/18,08:36:50,08,11,1, 11.8,1,1, 8.361, 10578.952, 240.450, 52638.258 20/11/18,08:36:50,09,11,1, 11.8,1,1, 8.361, 10578.967, 240.467, 52638.277 20/11/18,08:36:50,10,11,1, 11.8,1,1, 8.361, 10578.942, 240.450, 52638.282 20/11/18,08:36:50,11,11,1, 11.8,1,1, 8.361, 10578.944, 240.482, 52638.246 20/11/18,08:36:50,12,11,1, 11.8,1,1, 8.361, 10578.954, 240.495, 52638.254 20/11/18,08:36:50,13,11,1, 11.8,1,1, 8.361, 10578.952, 240.513, 52638.273 20/11/18,08:36:50,14,11,1, 11.8,1,1, 8.361, 10578.956, 240.454, 52638.229 20/11/18,08:36:50,15,11,1, 11.8,1,1, 8.361, 10578.951, 240.496, 52638.255 20/11/18,08:36:50,16,11,1, 11.8,1,1, 8.361, 10578.949, 240.469, 52638.242 20/11/18,08:36:50,17,11,1, 11.8,1,1, 8.361, 10578.948, 240.482, 52638.247 20/11/18,08:36:50,18,11,1, 11.8,1,1, 8.361, 10578.947, 240.485, 52638.271 20/11/18,08:36:50,19,11,1, 11.8,1,1, 8.361, 10578.931, 240.478, 52638.240 20/11/18,08:36:51,00,11,1, 11.9,1,1, 8.363, 10578.930, 240.478, 52638.240 20/11/18,08:36:51,01,11,1, 11.9,1,1, 8.363, 10578.949, 240.499, 52638.202 20/11/18,08:36:51,02,11,1, 11.9,1,1, 8.363, 10578.939, 240.482, 52638.265 20/11/18,08:36:51,03,11,1, 11.9,1,1, 8.363, 10578.955, 240.499, 52638.273 20/11/18,08:36:51,04,11,1, 11.9,1,1, 8.363, 10578.960, 240.501, 52638.280 20/11/18,08:36:51,05,11,1, 11.9,1,1, 8.363, 10578.933, 240.482, 52638.231 20/11/18,08:36:51,06,11,1, 11.9,1,1, 8.363, 10578.943, 240.514, 52638.263 20/11/18,08:36:51,07,11,1, 11.9,1,1, 8.363, 10578.930, 240.508, 52638.258 20/11/18,08:36:51,08,11,1, 11.9,1,1, 8.363, 10578.939, 240.467, 52638.234 20/11/18,08:36:51,09,11,1, 11.9,1,1, 8.363, 10578.936, 240.507, 52638.274 20/11/18,08:36:51,10,11,1, 11.9,1,1, 8.363, 10578.959, 240.483, 52638.282 20/11/18,08:36:51,11,11,1, 11.9,1,1, 8.363, 10578.926, 240.483, 52638.252 20/11/18,08:36:51,12,11,1, 11.9,1,1, 8.363, 10578.930, 240.504, 52638.253 20/11/18,08:36:51,13,11,1, 11.9,1,1, 8.363, 10578.940, 240.469, 52638.281 20/11/18,08:36:51,14,11,1, 11.9,1,1, 8.363, 10578.941, 240.520, 52638.269 20/11/18,08:36:51,15,11,1, 11.9,1,1, 8.363, 10578.941, 240.517, 52638.209 20/11/18,08:36:51,16,11,1, 11.9,1,1, 8.363, 10578.918, 240.526, 52638.294 20/11/18,08:36:51,17,11,1, 11.9,1,1, 8.363, 10578.916, 240.513, 52638.278 20/11/18,08:36:51,18,11,1, 11.9,1,1, 8.363, 10578.944, 240.523, 52638.278 20/11/18,08:36:51,19,11,1, 11.9,1,1, 8.363, 10578.920, 240.514, 52638.255 20/11/18,08:36:52,00,11,1, 11.9,1,1, 8.364, 10578.914, 240.514, 52638.255 20/11/18,08:36:52,01,11,1, 11.9,1,1, 8.364, 10578.930, 240.504, 52638.257 20/11/18,08:36:52,02,11,1, 11.9,1,1, 8.364, 10578.929, 240.516, 52638.286 20/11/18,08:36:52,03,11,1, 11.9,1,1, 8.364, 10578.917, 240.529, 52638.273 20/11/18,08:36:52,04,11,1, 11.9,1,1, 8.364, 10578.933, 240.518, 52638.264 20/11/18,08:36:52,05,11,1, 11.9,1,1, 8.364, 10578.922, 240.533, 52638.292 20/11/18,08:36:52,06,11,1, 11.9,1,1, 8.364, 10578.918, 240.505, 52638.285 20/11/18,08:36:52,07,11,1, 11.9,1,1, 8.364, 10578.949, 240.511, 52638.253 20/11/18,08:36:52,08,11,1, 11.9,1,1, 8.364, 10578.917, 240.511, 52638.220 20/11/18,08:36:52,09,11,1, 11.9,1,1, 8.364, 10578.928, 240.542, 52638.300 20/11/18,08:36:52,10,11,1, 11.9,1,1, 8.364, 10578.919, 240.495, 52638.236 20/11/18,08:36:52,11,11,1, 11.9,1,1, 8.364, 10578.920, 240.540, 52638.310 20/11/18,08:36:52,12,11,1, 11.9,1,1, 8.364, 10578.924, 240.538, 52638.257 20/11/18,08:36:52,13,11,1, 11.9,1,1, 8.364, 10578.910, 240.536, 52638.276 20/11/18,08:36:52,14,11,1, 11.9,1,1, 8.364, 10578.938, 240.524, 52638.274 20/11/18,08:36:52,15,11,1, 11.9,1,1, 8.364, 10578.903, 240.522, 52638.238 20/11/18,08:36:52,16,11,1, 11.9,1,1, 8.364, 10578.901, 240.513, 52638.267 20/11/18,08:36:52,17,11,1, 11.9,1,1, 8.364, 10578.906, 240.541, 52638.238 20/11/18,08:36:52,18,11,1, 11.9,1,1, 8.364, 10578.929, 240.546, 52638.299 20/11/18,08:36:52,19,11,1, 11.9,1,1, 8.364, 10578.924, 240.535, 52638.298 20/11/18,08:36:53,00,11,1, 11.9,1,1, 8.364, 10578.922, 240.535, 52638.298 20/11/18,08:36:53,01,11,1, 11.9,1,1, 8.364, 10578.942, 240.546, 52638.298 20/11/18,08:36:53,02,11,1, 11.9,1,1, 8.364, 10578.922, 240.574, 52638.314 20/11/18,08:36:53,03,11,1, 11.9,1,1, 8.364, 10578.915, 240.552, 52638.296 20/11/18,08:36:53,04,11,1, 11.9,1,1, 8.364, 10578.924, 240.555, 52638.282 20/11/18,08:36:53,05,11,1, 11.9,1,1, 8.364, 10578.909, 240.550, 52638.297 20/11/18,08:36:53,06,11,1, 11.9,1,1, 8.364, 10578.893, 240.530, 52638.266 20/11/18,08:36:53,07,11,1, 11.9,1,1, 8.364, 10578.925, 240.566, 52638.279 20/11/18,08:36:53,08,11,1, 11.9,1,1, 8.364, 10578.937, 240.569, 52638.416 20/11/18,08:36:53,09,11,1, 11.9,1,1, 8.364, 10578.899, 240.554, 52638.176 20/11/18,08:36:53,10,11,1, 11.9,1,1, 8.364, 10578.907, 240.572, 52638.272 20/11/18,08:36:53,11,11,1, 11.9,1,1, 8.364, 10578.893, 240.565, 52638.289 20/11/18,08:36:53,12,11,1, 11.9,1,1, 8.364, 10578.893, 240.555, 52638.242 20/11/18,08:36:53,13,11,1, 11.9,1,1, 8.364, 10578.889, 240.575, 52638.224 20/11/18,08:36:53,14,11,1, 11.9,1,1, 8.364, 10578.914, 240.551, 52638.237 20/11/18,08:36:53,15,11,1, 11.9,1,1, 8.364, 10578.905, 240.590, 52638.278 20/11/18,08:36:53,16,11,1, 11.9,1,1, 8.364, 10578.904, 240.591, 52638.288 20/11/18,08:36:53,17,11,1, 11.9,1,1, 8.364, 10578.921, 240.540, 52638.245 20/11/18,08:36:53,18,11,1, 11.9,1,1, 8.364, 10578.914, 240.549, 52638.314 20/11/18,08:36:53,19,11,1, 11.9,1,1, 8.364, 10578.903, 240.564, 52638.254 20/11/18,08:36:54,00,11,1, 11.8,1,1, 8.362, 10578.897, 240.564, 52638.254 20/11/18,08:36:54,01,11,1, 11.8,1,1, 8.362, 10578.902, 240.575, 52638.268 20/11/18,08:36:54,02,11,1, 11.8,1,1, 8.362, 10578.911, 240.564, 52638.298 20/11/18,08:36:54,03,11,1, 11.8,1,1, 8.362, 10578.922, 240.620, 52638.321 20/11/18,08:36:54,04,11,1, 11.8,1,1, 8.362, 10578.928, 240.593, 52638.322 20/11/18,08:36:54,05,11,1, 11.8,1,1, 8.362, 10578.911, 240.581, 52638.273 20/11/18,08:36:54,06,11,1, 11.8,1,1, 8.362, 10578.895, 240.569, 52638.270 20/11/18,08:36:54,07,11,1, 11.8,1,1, 8.362, 10578.919, 240.626, 52638.310 20/11/18,08:36:54,08,11,1, 11.8,1,1, 8.362, 10578.873, 240.583, 52638.305 20/11/18,08:36:54,09,11,1, 11.8,1,1, 8.362, 10578.924, 240.632, 52638.306 20/11/18,08:36:54,10,11,1, 11.8,1,1, 8.362, 10578.918, 240.587, 52638.311 20/11/18,08:36:54,11,11,1, 11.8,1,1, 8.362, 10578.906, 240.610, 52638.286 20/11/18,08:36:54,12,11,1, 11.8,1,1, 8.362, 10578.894, 240.596, 52638.303 20/11/18,08:36:54,13,11,1, 11.8,1,1, 8.362, 10578.911, 240.599, 52638.295 20/11/18,08:36:54,14,11,1, 11.8,1,1, 8.362, 10578.890, 240.614, 52638.317 20/11/18,08:36:54,15,11,1, 11.8,1,1, 8.362, 10578.920, 240.623, 52638.304 20/11/18,08:36:54,16,11,1, 11.8,1,1, 8.362, 10578.884, 240.611, 52638.310 20/11/18,08:36:54,17,11,1, 11.8,1,1, 8.362, 10578.922, 240.609, 52638.309 20/11/18,08:36:54,18,11,1, 11.8,1,1, 8.362, 10578.910, 240.647, 52638.342 20/11/18,08:36:54,19,11,1, 11.8,1,1, 8.362, 10578.901, 240.625, 52638.301 20/11/18,08:36:55,00,09,1, 11.9,1,1, 8.362, 10578.897, 240.625, 52638.301 20/11/18,08:36:55,01,09,1, 11.9,1,1, 8.362, 10578.912, 240.620, 52638.323 20/11/18,08:36:55,02,09,1, 11.9,1,1, 8.362, 10578.908, 240.645, 52638.311 20/11/18,08:36:55,03,09,1, 11.9,1,1, 8.362, 10578.914, 240.640, 52638.319 20/11/18,08:36:55,04,09,1, 11.9,1,1, 8.362, 10578.908, 240.630, 52638.325 20/11/18,08:36:55,05,09,1, 11.9,1,1, 8.362, 10578.885, 240.660, 52638.335 20/11/18,08:36:55,06,09,1, 11.9,1,1, 8.362, 10578.913, 240.633, 52638.297 20/11/18,08:36:55,07,09,1, 11.9,1,1, 8.362, 10578.924, 240.654, 52638.368 20/11/18,08:36:55,08,09,1, 11.9,1,1, 8.362, 10578.869, 240.619, 52638.294 20/11/18,08:36:55,09,09,1, 11.9,1,1, 8.362, 10578.902, 240.644, 52638.313 20/11/18,08:36:55,10,09,1, 11.9,1,1, 8.362, 10578.898, 240.631, 52638.301 20/11/18,08:36:55,11,09,1, 11.9,1,1, 8.362, 10578.918, 240.651, 52638.341 20/11/18,08:36:55,12,09,1, 11.9,1,1, 8.362, 10578.910, 240.646, 52638.310 20/11/18,08:36:55,13,09,1, 11.9,1,1, 8.362, 10578.937, 240.645, 52638.301 20/11/18,08:36:55,14,09,1, 11.9,1,1, 8.362, 10578.898, 240.657, 52638.318 20/11/18,08:36:55,15,09,1, 11.9,1,1, 8.362, 10578.914, 240.629, 52638.295 20/11/18,08:36:55,16,09,1, 11.9,1,1, 8.362, 10578.928, 240.676, 52638.318 20/11/18,08:36:55,17,09,1, 11.9,1,1, 8.362, 10578.907, 240.654, 52638.303 20/11/18,08:36:55,18,09,1, 11.9,1,1, 8.362, 10578.924, 240.656, 52638.361 20/11/18,08:36:55,19,09,1, 11.9,1,1, 8.362, 10578.917, 240.673, 52638.321 20/11/18,08:36:56,00,11,1, 11.8,1,1, 8.366, 10578.914, 240.673, 52638.321 20/11/18,08:36:56,01,11,1, 11.8,1,1, 8.366, 10578.908, 240.673, 52638.307 20/11/18,08:36:56,02,11,1, 11.8,1,1, 8.366, 10578.915, 240.692, 52638.328 20/11/18,08:36:56,03,11,1, 11.8,1,1, 8.366, 10578.921, 240.684, 52638.338 20/11/18,08:36:56,04,11,1, 11.8,1,1, 8.366, 10578.913, 240.689, 52638.326 20/11/18,08:36:56,05,11,1, 11.8,1,1, 8.366, 10578.915, 240.706, 52638.322 20/11/18,08:36:56,06,11,1, 11.8,1,1, 8.366, 10578.922, 240.675, 52638.292 20/11/18,08:36:56,07,11,1, 11.8,1,1, 8.366, 10578.914, 240.701, 52638.321 20/11/18,08:36:56,08,11,1, 11.8,1,1, 8.366, 10578.918, 240.659, 52638.310 20/11/18,08:36:56,09,11,1, 11.8,1,1, 8.366, 10578.887, 240.660, 52638.310 20/11/18,08:36:56,10,11,1, 11.8,1,1, 8.366, 10578.916, 240.697, 52638.326 20/11/18,08:36:56,11,11,1, 11.8,1,1, 8.366, 10578.920, 240.680, 52638.323 20/11/18,08:36:56,12,11,1, 11.8,1,1, 8.366, 10578.915, 240.681, 52638.327 20/11/18,08:36:56,13,11,1, 11.8,1,1, 8.366, 10578.911, 240.697, 52638.340 20/11/18,08:36:56,14,11,1, 11.8,1,1, 8.366, 10578.936, 240.719, 52638.320 20/11/18,08:36:56,15,11,1, 11.8,1,1, 8.366, 10578.922, 240.677, 52638.042 20/11/18,08:36:56,16,11,1, 11.8,1,1, 8.366, 10578.875, 240.727, 52638.299 20/11/18,08:36:56,17,11,1, 11.8,1,1, 8.366, 10578.906, 240.693, 52638.347 20/11/18,08:36:56,18,11,1, 11.8,1,1, 8.366, 10578.910, 240.693, 52638.365 20/11/18,08:36:56,19,11,1, 11.8,1,1, 8.366, 10578.921, 240.723, 52638.346 20/11/18,08:36:57,00,09,1, 11.8,1,1, 8.363, 10578.914, 240.723, 52638.346 20/11/18,08:36:57,01,09,1, 11.8,1,1, 8.363, 10578.917, 240.731, 52638.349 20/11/18,08:36:57,02,09,1, 11.8,1,1, 8.363, 10578.919, 240.715, 52638.359 20/11/18,08:36:57,03,09,1, 11.8,1,1, 8.363, 10578.883, 240.714, 52638.319 20/11/18,08:36:57,04,09,1, 11.8,1,1, 8.363, 10578.912, 240.753, 52638.322 20/11/18,08:36:57,05,09,1, 11.8,1,1, 8.363, 10578.905, 240.738, 52638.299 20/11/18,08:36:57,06,09,1, 11.8,1,1, 8.363, 10578.894, 240.704, 52638.299 20/11/18,08:36:57,07,09,1, 11.8,1,1, 8.363, 10578.919, 240.750, 52638.325 20/11/18,08:36:57,08,09,1, 11.8,1,1, 8.363, 10578.926, 240.713, 52638.335 20/11/18,08:36:57,09,09,1, 11.8,1,1, 8.363, 10578.897, 240.732, 52638.304 20/11/18,08:36:57,10,09,1, 11.8,1,1, 8.363, 10578.909, 240.745, 52638.318 20/11/18,08:36:57,11,09,1, 11.8,1,1, 8.363, 10578.892, 240.710, 52638.320 20/11/18,08:36:57,12,09,1, 11.8,1,1, 8.363, 10578.917, 240.746, 52638.371 20/11/18,08:36:57,13,09,1, 11.8,1,1, 8.363, 10578.896, 240.712, 52638.316 20/11/18,08:36:57,14,09,1, 11.8,1,1, 8.363, 10578.946, 240.724, 52638.181 20/11/18,08:36:57,15,09,1, 11.8,1,1, 8.363, 10578.945, 240.744, 52638.424 20/11/18,08:36:57,16,09,1, 11.8,1,1, 8.363, 10578.913, 240.750, 52638.346 20/11/18,08:36:57,17,09,1, 11.8,1,1, 8.363, 10578.906, 240.697, 52638.348 20/11/18,08:36:57,18,09,1, 11.8,1,1, 8.363, 10578.927, 240.748, 52638.390 20/11/18,08:36:57,19,09,1, 11.8,1,1, 8.363, 10578.891, 240.728, 52638.345 20/11/18,08:36:58,00,09,1, 11.8,1,1, 8.363, 10578.889, 240.728, 52638.345 20/11/18,08:36:58,01,09,1, 11.8,1,1, 8.363, 10578.937, 240.748, 52638.404 20/11/18,08:36:58,02,09,1, 11.8,1,1, 8.363, 10578.911, 240.726, 52638.360 20/11/18,08:36:58,03,09,1, 11.8,1,1, 8.363, 10578.915, 240.778, 52638.369 20/11/18,08:36:58,04,09,1, 11.8,1,1, 8.363, 10578.887, 240.737, 52638.335 20/11/18,08:36:58,05,09,1, 11.8,1,1, 8.363, 10578.923, 240.761, 52638.370 20/11/18,08:36:58,06,09,1, 11.8,1,1, 8.363, 10578.931, 240.749, 52638.368 20/11/18,08:36:58,07,09,1, 11.8,1,1, 8.363, 10578.938, 240.777, 52638.559 20/11/18,08:36:58,08,09,1, 11.8,1,1, 8.363, 10578.878, 240.765, 52638.277 20/11/18,08:36:58,09,09,1, 11.8,1,1, 8.363, 10578.915, 240.783, 52638.388 20/11/18,08:36:58,10,09,1, 11.8,1,1, 8.363, 10578.910, 240.773, 52638.486 20/11/18,08:36:58,11,09,1, 11.8,1,1, 8.363, 10578.918, 240.752, 52638.409 20/11/18,08:36:58,12,09,1, 11.8,1,1, 8.363, 10578.923, 240.783, 52638.371 20/11/18,08:36:58,13,09,1, 11.8,1,1, 8.363, 10578.919, 240.748, 52638.342 20/11/18,08:36:58,14,09,1, 11.8,1,1, 8.363, 10578.922, 240.778, 52638.380 20/11/18,08:36:58,15,09,1, 11.8,1,1, 8.363, 10578.922, 240.750, 52638.350 20/11/18,08:36:58,16,09,1, 11.8,1,1, 8.363, 10578.922, 240.764, 52638.334 20/11/18,08:36:58,17,09,1, 11.8,1,1, 8.363, 10578.914, 240.805, 52638.349 20/11/18,08:36:58,18,09,1, 11.8,1,1, 8.363, 10578.923, 240.783, 52638.375 20/11/18,08:36:58,19,09,1, 11.8,1,1, 8.363, 10578.916, 240.802, 52638.369 20/11/18,08:36:59,00,09,1, 11.8,1,1, 8.364, 10578.914, 240.802, 52638.369 20/11/18,08:36:59,01,09,1, 11.8,1,1, 8.364, 10578.938, 240.818, 52638.367 20/11/18,08:36:59,02,09,1, 11.8,1,1, 8.364, 10578.917, 240.796, 52638.362 20/11/18,08:36:59,03,09,1, 11.8,1,1, 8.364, 10578.957, 240.829, 52638.404 20/11/18,08:36:59,04,09,1, 11.8,1,1, 8.364, 10578.920, 240.790, 52638.347 20/11/18,08:36:59,05,09,1, 11.8,1,1, 8.364, 10578.923, 240.805, 52638.398 20/11/18,08:36:59,06,09,1, 11.8,1,1, 8.364, 10578.906, 240.824, 52638.340 20/11/18,08:36:59,07,09,1, 11.8,1,1, 8.364, 10578.935, 240.798, 52638.359 20/11/18,08:36:59,08,09,1, 11.8,1,1, 8.364, 10578.917, 240.824, 52638.383 20/11/18,08:36:59,09,09,1, 11.8,1,1, 8.364, 10578.914, 240.758, 52638.341 20/11/18,08:36:59,10,09,1, 11.8,1,1, 8.364, 10578.922, 240.798, 52638.377 20/11/18,08:36:59,11,09,1, 11.8,1,1, 8.364, 10578.917, 240.826, 52638.344 20/11/18,08:36:59,12,09,1, 11.8,1,1, 8.364, 10578.920, 240.812, 52638.343 20/11/18,08:36:59,13,09,1, 11.8,1,1, 8.364, 10578.929, 240.815, 52638.361 20/11/18,08:36:59,14,09,1, 11.8,1,1, 8.364, 10578.927, 240.837, 52638.360 20/11/18,08:36:59,15,09,1, 11.8,1,1, 8.364, 10578.908, 240.821, 52638.356 20/11/18,08:36:59,16,09,1, 11.8,1,1, 8.364, 10578.918, 240.846, 52638.381 20/11/18,08:36:59,17,09,1, 11.8,1,1, 8.364, 10578.931, 240.814, 52638.354 20/11/18,08:36:59,18,09,1, 11.8,1,1, 8.364, 10578.941, 240.817, 52638.383 20/11/18,08:36:59,19,09,1, 11.8,1,1, 8.364, 10578.924, 240.859, 52638.394 20/11/18,08:37:00,00,09,1, 11.9,1,1, 8.362, 10578.922, 240.859, 52638.394 20/11/18,08:37:00,01,09,1, 11.9,1,1, 8.362, 10578.922, 240.834, 52638.398 20/11/18,08:37:00,02,09,1, 11.9,1,1, 8.362, 10578.937, 240.826, 52638.397 20/11/18,08:37:00,03,09,1, 11.9,1,1, 8.362, 10578.926, 240.832, 52638.376 20/11/18,08:37:00,04,09,1, 11.9,1,1, 8.362, 10578.930, 240.859, 52638.382 20/11/18,08:37:00,05,09,1, 11.9,1,1, 8.362, 10578.916, 240.860, 52638.345 20/11/18,08:37:00,06,09,1, 11.9,1,1, 8.362, 10578.949, 240.828, 52638.388 20/11/18,08:37:00,07,09,1, 11.9,1,1, 8.362, 10578.947, 240.845, 52638.384 20/11/18,08:37:00,08,09,1, 11.9,1,1, 8.362, 10578.933, 240.854, 52638.389 20/11/18,08:37:00,09,09,1, 11.9,1,1, 8.362, 10578.942, 240.833, 52638.350 20/11/18,08:37:00,10,09,1, 11.9,1,1, 8.362, 10578.953, 240.874, 52638.356 20/11/18,08:37:00,11,09,1, 11.9,1,1, 8.362, 10578.942, 240.840, 52638.343 20/11/18,08:37:00,12,09,1, 11.9,1,1, 8.362, 10578.951, 240.861, 52638.378 20/11/18,08:37:00,13,09,1, 11.9,1,1, 8.362, 10578.943, 240.870, 52638.339 20/11/18,08:37:00,14,09,1, 11.9,1,1, 8.362, 10578.921, 240.846, 52638.340 20/11/18,08:37:00,15,09,1, 11.9,1,1, 8.362, 10578.924, 240.854, 52638.337 20/11/18,08:37:00,16,09,1, 11.9,1,1, 8.362, 10578.935, 240.851, 52638.362 20/11/18,08:37:00,17,09,1, 11.9,1,1, 8.362, 10578.947, 240.859, 52638.358 20/11/18,08:37:00,18,09,1, 11.9,1,1, 8.362, 10578.942, 240.879, 52638.414 20/11/18,08:37:00,19,09,1, 11.9,1,1, 8.362, 10578.947, 240.877, 52638.406 20/11/18,08:37:01,00,10,1, 11.8,1,1, 8.364, 10578.939, 240.877, 52638.406 20/11/18,08:37:01,01,10,1, 11.8,1,1, 8.364, 10578.946, 240.892, 52638.422 20/11/18,08:37:01,02,10,1, 11.8,1,1, 8.364, 10578.919, 240.856, 52638.376 20/11/18,08:37:01,03,10,1, 11.8,1,1, 8.364, 10578.917, 240.863, 52638.378 20/11/18,08:37:01,04,10,1, 11.8,1,1, 8.364, 10578.961, 240.870, 52638.343 20/11/18,08:37:01,05,10,1, 11.8,1,1, 8.364, 10578.912, 240.852, 52638.355 20/11/18,08:37:01,06,10,1, 11.8,1,1, 8.364, 10578.944, 240.872, 52638.365 20/11/18,08:37:01,07,10,1, 11.8,1,1, 8.364, 10578.923, 240.857, 52638.370 20/11/18,08:37:01,08,10,1, 11.8,1,1, 8.364, 10578.934, 240.866, 52638.395 20/11/18,08:37:01,09,10,1, 11.8,1,1, 8.364, 10578.935, 240.888, 52638.368 20/11/18,08:37:01,10,10,1, 11.8,1,1, 8.364, 10578.927, 240.896, 52638.413 20/11/18,08:37:01,11,10,1, 11.8,1,1, 8.364, 10578.925, 240.867, 52638.329 20/11/18,08:37:01,12,10,1, 11.8,1,1, 8.364, 10578.927, 240.897, 52638.384 20/11/18,08:37:01,13,10,1, 11.8,1,1, 8.364, 10578.919, 240.878, 52638.376 20/11/18,08:37:01,14,10,1, 11.8,1,1, 8.364, 10578.920, 240.909, 52638.371 20/11/18,08:37:01,15,10,1, 11.8,1,1, 8.364, 10578.946, 240.928, 52638.414 20/11/18,08:37:01,16,10,1, 11.8,1,1, 8.364, 10578.927, 240.894, 52638.390 20/11/18,08:37:01,17,10,1, 11.8,1,1, 8.364, 10578.912, 240.892, 52638.404 20/11/18,08:37:01,18,10,1, 11.8,1,1, 8.364, 10578.941, 240.911, 52638.362 20/11/18,08:37:01,19,10,1, 11.8,1,1, 8.364, 10578.939, 240.913, 52638.376 20/11/18,08:37:02,00,10,1, 11.8,1,1, 8.365, 10578.939, 240.913, 52638.376 20/11/18,08:37:02,01,10,1, 11.8,1,1, 8.365, 10578.934, 240.921, 52638.365 20/11/18,08:37:02,02,10,1, 11.8,1,1, 8.365, 10578.912, 240.916, 52638.337 20/11/18,08:37:02,03,10,1, 11.8,1,1, 8.365, 10578.921, 240.927, 52638.385 20/11/18,08:37:02,04,10,1, 11.8,1,1, 8.365, 10578.958, 240.920, 52638.370 20/11/18,08:37:02,05,10,1, 11.8,1,1, 8.365, 10578.923, 240.917, 52638.353 20/11/18,08:37:02,06,10,1, 11.8,1,1, 8.365, 10578.945, 240.927, 52638.419 20/11/18,08:37:02,07,10,1, 11.8,1,1, 8.365, 10578.928, 240.900, 52638.393 20/11/18,08:37:02,08,10,1, 11.8,1,1, 8.365, 10578.929, 240.911, 52638.360 20/11/18,08:37:02,09,10,1, 11.8,1,1, 8.365, 10578.914, 240.932, 52638.356 20/11/18,08:37:02,10,10,1, 11.8,1,1, 8.365, 10578.948, 240.911, 52638.389 20/11/18,08:37:02,11,10,1, 11.8,1,1, 8.365, 10578.921, 240.925, 52638.388 20/11/18,08:37:02,12,10,1, 11.8,1,1, 8.365, 10578.942, 240.936, 52638.363 20/11/18,08:37:02,13,10,1, 11.8,1,1, 8.365, 10578.964, 240.929, 52638.387 20/11/18,08:37:02,14,10,1, 11.8,1,1, 8.365, 10578.946, 240.932, 52638.409 20/11/18,08:37:02,15,10,1, 11.8,1,1, 8.365, 10578.949, 240.943, 52638.388 20/11/18,08:37:02,16,10,1, 11.8,1,1, 8.365, 10578.945, 240.925, 52638.359 20/11/18,08:37:02,17,10,1, 11.8,1,1, 8.365, 10578.945, 240.934, 52638.394 20/11/18,08:37:02,18,10,1, 11.8,1,1, 8.365, 10578.913, 240.894, 52638.343 20/11/18,08:37:02,19,10,1, 11.8,1,1, 8.365, 10578.939, 240.945, 52638.377 20/11/18,08:37:03,00,09,1, 11.9,1,1, 8.363, 10578.939, 240.945, 52638.377 20/11/18,08:37:03,01,09,1, 11.9,1,1, 8.363, 10578.940, 240.935, 52638.338 20/11/18,08:37:03,02,09,1, 11.9,1,1, 8.363, 10578.958, 240.934, 52638.380 20/11/18,08:37:03,03,09,1, 11.9,1,1, 8.363, 10578.951, 240.953, 52638.339 20/11/18,08:37:03,04,09,1, 11.9,1,1, 8.363, 10578.937, 240.940, 52638.338 20/11/18,08:37:03,05,09,1, 11.9,1,1, 8.363, 10578.958, 240.936, 52638.373 20/11/18,08:37:03,06,09,1, 11.9,1,1, 8.363, 10578.950, 240.958, 52638.376 20/11/18,08:37:03,07,09,1, 11.9,1,1, 8.363, 10578.974, 240.926, 52638.219 20/11/18,08:37:03,08,09,1, 11.9,1,1, 8.363, 10578.933, 240.964, 52638.350 20/11/18,08:37:03,09,09,1, 11.9,1,1, 8.363, 10578.937, 240.947, 52638.330 20/11/18,08:37:03,10,09,1, 11.9,1,1, 8.363, 10578.930, 240.958, 52638.356 20/11/18,08:37:03,11,09,1, 11.9,1,1, 8.363, 10578.945, 240.956, 52638.344 20/11/18,08:37:03,12,09,1, 11.9,1,1, 8.363, 10578.940, 240.966, 52638.359 20/11/18,08:37:03,13,09,1, 11.9,1,1, 8.363, 10578.936, 240.991, 52638.399 20/11/18,08:37:03,14,09,1, 11.9,1,1, 8.363, 10578.940, 240.950, 52638.377 20/11/18,08:37:03,15,09,1, 11.9,1,1, 8.363, 10578.938, 240.984, 52638.382 20/11/18,08:37:03,16,09,1, 11.9,1,1, 8.363, 10578.936, 240.970, 52638.374 20/11/18,08:37:03,17,09,1, 11.9,1,1, 8.363, 10578.902, 240.988, 52638.375 20/11/18,08:37:03,18,09,1, 11.9,1,1, 8.363, 10578.935, 240.974, 52638.357 20/11/18,08:37:03,19,09,1, 11.9,1,1, 8.363, 10578.946, 240.995, 52638.392 20/11/18,08:37:04,00,09,1, 11.8,1,1, 8.361, 10578.939, 240.995, 52638.392 20/11/18,08:37:04,01,09,1, 11.8,1,1, 8.361, 10578.934, 240.989, 52638.408 20/11/18,08:37:04,02,09,1, 11.8,1,1, 8.361, 10578.951, 240.993, 52638.443 20/11/18,08:37:04,03,09,1, 11.8,1,1, 8.361, 10578.949, 240.961, 52638.410 20/11/18,08:37:04,04,09,1, 11.8,1,1, 8.361, 10578.958, 240.973, 52638.404 20/11/18,08:37:04,05,09,1, 11.8,1,1, 8.361, 10578.968, 240.969, 52638.393 20/11/18,08:37:04,06,09,1, 11.8,1,1, 8.361, 10578.956, 240.971, 52638.389 20/11/18,08:37:04,07,09,1, 11.8,1,1, 8.361, 10578.957, 240.990, 52638.408 20/11/18,08:37:04,08,09,1, 11.8,1,1, 8.361, 10578.992, 240.989, 52638.405 20/11/18,08:37:04,09,09,1, 11.8,1,1, 8.361, 10578.951, 240.980, 52638.403 20/11/18,08:37:04,10,09,1, 11.8,1,1, 8.361, 10578.948, 241.001, 52638.426 20/11/18,08:37:04,11,09,1, 11.8,1,1, 8.361, 10578.964, 240.996, 52638.395 20/11/18,08:37:04,12,09,1, 11.8,1,1, 8.361, 10578.961, 240.956, 52638.373 20/11/18,08:37:04,13,09,1, 11.8,1,1, 8.361, 10578.963, 241.007, 52638.414 20/11/18,08:37:04,14,09,1, 11.8,1,1, 8.361, 10578.931, 240.970, 52638.357 20/11/18,08:37:04,15,09,1, 11.8,1,1, 8.361, 10578.973, 241.009, 52638.382 20/11/18,08:37:04,16,09,1, 11.8,1,1, 8.361, 10578.946, 241.005, 52638.402 20/11/18,08:37:04,17,09,1, 11.8,1,1, 8.361, 10578.959, 240.990, 52638.393 20/11/18,08:37:04,18,09,1, 11.8,1,1, 8.361, 10578.965, 241.029, 52638.336 20/11/18,08:37:04,19,09,1, 11.8,1,1, 8.361, 10578.955, 241.016, 52638.398 20/11/18,08:37:05,00,08,1, 11.8,1,1, 8.362, 10578.947, 241.016, 52638.398 20/11/18,08:37:05,01,08,1, 11.8,1,1, 8.362, 10578.943, 241.010, 52638.398 20/11/18,08:37:05,02,08,1, 11.8,1,1, 8.362, 10578.968, 241.018, 52638.394 20/11/18,08:37:05,03,08,1, 11.8,1,1, 8.362, 10578.957, 240.997, 52638.408 20/11/18,08:37:05,04,08,1, 11.8,1,1, 8.362, 10578.969, 241.022, 52638.399 20/11/18,08:37:05,05,08,1, 11.8,1,1, 8.362, 10578.959, 240.994, 52638.365 20/11/18,08:37:05,06,08,1, 11.8,1,1, 8.362, 10578.968, 241.014, 52638.375 20/11/18,08:37:05,07,08,1, 11.8,1,1, 8.362, 10578.938, 241.024, 52638.378 20/11/18,08:37:05,08,08,1, 11.8,1,1, 8.362, 10578.967, 241.015, 52638.384 20/11/18,08:37:05,09,08,1, 11.8,1,1, 8.362, 10578.990, 241.044, 52638.426 20/11/18,08:37:05,10,08,1, 11.8,1,1, 8.362, 10578.954, 241.025, 52638.379 20/11/18,08:37:05,11,08,1, 11.8,1,1, 8.362, 10578.971, 241.053, 52638.430 20/11/18,08:37:05,12,08,1, 11.8,1,1, 8.362, 10578.971, 241.035, 52638.407 20/11/18,08:37:05,13,08,1, 11.8,1,1, 8.362, 10578.980, 241.032, 52638.433 20/11/18,08:37:05,14,08,1, 11.8,1,1, 8.362, 10578.955, 241.045, 52638.427 20/11/18,08:37:05,15,08,1, 11.8,1,1, 8.362, 10578.989, 241.034, 52638.415 20/11/18,08:37:05,16,08,1, 11.8,1,1, 8.362, 10578.945, 241.004, 52638.410 20/11/18,08:37:05,17,08,1, 11.8,1,1, 8.362, 10578.984, 241.019, 52638.380 20/11/18,08:37:05,18,08,1, 11.8,1,1, 8.362, 10578.965, 241.043, 52638.374 20/11/18,08:37:05,19,08,1, 11.8,1,1, 8.362, 10578.960, 241.035, 52638.398 20/11/18,08:37:06,00,09,1, 11.8,1,1, 8.368, 10578.955, 241.035, 52638.398 20/11/18,08:37:06,01,09,1, 11.8,1,1, 8.368, 10578.974, 241.047, 52638.369 20/11/18,08:37:06,02,09,1, 11.8,1,1, 8.368, 10578.992, 241.038, 52638.413 20/11/18,08:37:06,03,09,1, 11.8,1,1, 8.368, 10579.000, 241.072, 52638.379 20/11/18,08:37:06,04,09,1, 11.8,1,1, 8.368, 10578.973, 241.033, 52638.366 20/11/18,08:37:06,05,09,1, 11.8,1,1, 8.368, 10578.978, 241.046, 52638.379 20/11/18,08:37:06,06,09,1, 11.8,1,1, 8.368, 10578.985, 241.046, 52638.460 20/11/18,08:37:06,07,09,1, 11.8,1,1, 8.368, 10578.970, 241.039, 52638.360 20/11/18,08:37:06,08,09,1, 11.8,1,1, 8.368, 10579.013, 241.038, 52638.485 20/11/18,08:37:06,09,09,1, 11.8,1,1, 8.368, 10578.931, 241.074, 52638.451 20/11/18,08:37:06,10,09,1, 11.8,1,1, 8.368, 10578.998, 241.049, 52638.424 20/11/18,08:37:06,11,09,1, 11.8,1,1, 8.368, 10579.006, 241.093, 52638.412 20/11/18,08:37:06,12,09,1, 11.8,1,1, 8.368, 10578.992, 241.053, 52638.393 20/11/18,08:37:06,13,09,1, 11.8,1,1, 8.368, 10578.974, 241.086, 52638.396 20/11/18,08:37:06,14,09,1, 11.8,1,1, 8.368, 10578.975, 241.050, 52638.386 20/11/18,08:37:06,15,09,1, 11.8,1,1, 8.368, 10578.996, 241.090, 52638.378 20/11/18,08:37:06,16,09,1, 11.8,1,1, 8.368, 10578.987, 241.069, 52638.423 20/11/18,08:37:06,17,09,1, 11.8,1,1, 8.368, 10578.997, 241.061, 52638.401 20/11/18,08:37:06,18,09,1, 11.8,1,1, 8.368, 10579.002, 241.058, 52638.403 20/11/18,08:37:06,19,09,1, 11.8,1,1, 8.368, 10578.973, 241.081, 52638.415 20/11/18,08:37:07,00,09,1, 11.9,1,1, 8.359, 10578.972, 241.081, 52638.415 20/11/18,08:37:07,01,09,1, 11.9,1,1, 8.359, 10579.006, 241.065, 52638.357 20/11/18,08:37:07,02,09,1, 11.9,1,1, 8.359, 10579.001, 241.084, 52638.379 20/11/18,08:37:07,03,09,1, 11.9,1,1, 8.359, 10578.997, 241.066, 52638.373 20/11/18,08:37:07,04,09,1, 11.9,1,1, 8.359, 10578.981, 241.027, 52638.382 20/11/18,08:37:07,05,09,1, 11.9,1,1, 8.359, 10578.983, 241.053, 52638.402 20/11/18,08:37:07,06,09,1, 11.9,1,1, 8.359, 10578.997, 241.048, 52638.386 20/11/18,08:37:07,07,09,1, 11.9,1,1, 8.359, 10578.986, 241.074, 52638.414 20/11/18,08:37:07,08,09,1, 11.9,1,1, 8.359, 10579.002, 241.087, 52638.407 20/11/18,08:37:07,09,09,1, 11.9,1,1, 8.359, 10578.980, 241.086, 52638.411 20/11/18,08:37:07,10,09,1, 11.9,1,1, 8.359, 10579.000, 241.048, 52638.390 20/11/18,08:37:07,11,09,1, 11.9,1,1, 8.359, 10578.998, 241.101, 52638.369 20/11/18,08:37:07,12,09,1, 11.9,1,1, 8.359, 10578.986, 241.042, 52638.348 20/11/18,08:37:07,13,09,1, 11.9,1,1, 8.359, 10579.014, 241.073, 52638.394 20/11/18,08:37:07,14,09,1, 11.9,1,1, 8.359, 10579.003, 241.053, 52638.386 20/11/18,08:37:07,15,09,1, 11.9,1,1, 8.359, 10579.001, 241.065, 52638.383 20/11/18,08:37:07,16,09,1, 11.9,1,1, 8.359, 10579.026, 241.095, 52638.373 20/11/18,08:37:07,17,09,1, 11.9,1,1, 8.359, 10579.006, 241.060, 52638.356 20/11/18,08:37:07,18,09,1, 11.9,1,1, 8.359, 10578.995, 241.083, 52638.368 20/11/18,08:37:07,19,09,1, 11.9,1,1, 8.359, 10579.032, 241.072, 52638.441 20/11/18,08:37:08,00,09,1, 11.8,1,1, 8.363, 10579.031, 241.072, 52638.441 20/11/18,08:37:08,01,09,1, 11.8,1,1, 8.363, 10578.993, 241.093, 52638.365 20/11/18,08:37:08,02,09,1, 11.8,1,1, 8.363, 10579.006, 241.099, 52638.419 20/11/18,08:37:08,03,09,1, 11.8,1,1, 8.363, 10578.989, 241.057, 52638.392 20/11/18,08:37:08,04,09,1, 11.8,1,1, 8.363, 10579.004, 241.066, 52638.395 20/11/18,08:37:08,05,09,1, 11.8,1,1, 8.363, 10579.022, 241.107, 52638.421 20/11/18,08:37:08,06,09,1, 11.8,1,1, 8.363, 10579.015, 241.057, 52638.396 20/11/18,08:37:08,07,09,1, 11.8,1,1, 8.363, 10579.009, 241.103, 52638.426 20/11/18,08:37:08,08,09,1, 11.8,1,1, 8.363, 10579.005, 241.052, 52638.434 20/11/18,08:37:08,09,09,1, 11.8,1,1, 8.363, 10579.002, 241.075, 52638.381 20/11/18,08:37:08,10,09,1, 11.8,1,1, 8.363, 10579.009, 241.071, 52638.362 20/11/18,08:37:08,11,09,1, 11.8,1,1, 8.363, 10579.000, 241.082, 52638.387 20/11/18,08:37:08,12,09,1, 11.8,1,1, 8.363, 10579.000, 241.088, 52638.376 20/11/18,08:37:08,13,09,1, 11.8,1,1, 8.363, 10579.028, 241.081, 52638.394 20/11/18,08:37:08,14,09,1, 11.8,1,1, 8.363, 10578.983, 241.074, 52638.371 20/11/18,08:37:08,15,09,1, 11.8,1,1, 8.363, 10578.999, 241.078, 52638.384 20/11/18,08:37:08,16,09,1, 11.8,1,1, 8.363, 10579.027, 241.077, 52638.398 20/11/18,08:37:08,17,09,1, 11.8,1,1, 8.363, 10579.007, 241.050, 52638.362 20/11/18,08:37:08,18,09,1, 11.8,1,1, 8.363, 10579.020, 241.092, 52638.420 20/11/18,08:37:08,19,09,1, 11.8,1,1, 8.363, 10579.027, 241.079, 52638.394 20/11/18,08:37:09,00,09,1, 11.9,1,1, 8.361, 10579.022, 241.079, 52638.394 20/11/18,08:37:09,01,09,1, 11.9,1,1, 8.361, 10579.015, 241.106, 52638.438 20/11/18,08:37:09,02,09,1, 11.9,1,1, 8.361, 10579.015, 241.067, 52638.373 20/11/18,08:37:09,03,09,1, 11.9,1,1, 8.361, 10579.029, 241.094, 52638.418 20/11/18,08:37:09,04,09,1, 11.9,1,1, 8.361, 10579.015, 241.086, 52638.417 20/11/18,08:37:09,05,09,1, 11.9,1,1, 8.361, 10579.024, 241.055, 52638.403 20/11/18,08:37:09,06,09,1, 11.9,1,1, 8.361, 10579.027, 241.051, 52638.377 20/11/18,08:37:09,07,09,1, 11.9,1,1, 8.361, 10579.019, 241.071, 52638.425 20/11/18,08:37:09,08,09,1, 11.9,1,1, 8.361, 10579.035, 241.061, 52638.310 20/11/18,08:37:09,09,09,1, 11.9,1,1, 8.361, 10579.032, 241.096, 52638.451 20/11/18,08:37:09,10,09,1, 11.9,1,1, 8.361, 10579.038, 241.084, 52638.429 20/11/18,08:37:09,11,09,1, 11.9,1,1, 8.361, 10579.037, 241.072, 52638.418 20/11/18,08:37:09,12,09,1, 11.9,1,1, 8.361, 10579.046, 241.077, 52638.408 20/11/18,08:37:09,13,09,1, 11.9,1,1, 8.361, 10579.009, 241.109, 52638.386 20/11/18,08:37:09,14,09,1, 11.9,1,1, 8.361, 10579.014, 241.102, 52638.393 20/11/18,08:37:09,15,09,1, 11.9,1,1, 8.361, 10579.050, 241.098, 52638.383 20/11/18,08:37:09,16,09,1, 11.9,1,1, 8.361, 10579.021, 241.082, 52638.339 20/11/18,08:37:09,17,09,1, 11.9,1,1, 8.361, 10579.033, 241.060, 52638.402 20/11/18,08:37:09,18,09,1, 11.9,1,1, 8.361, 10579.017, 241.078, 52638.376 20/11/18,08:37:09,19,09,1, 11.9,1,1, 8.361, 10579.041, 241.066, 52638.394 20/11/18,08:37:10,00,09,1, 11.9,1,1, 8.362, 10579.039, 241.066, 52638.394 20/11/18,08:37:10,01,09,1, 11.9,1,1, 8.362, 10579.050, 241.083, 52638.409 20/11/18,08:37:10,02,09,1, 11.9,1,1, 8.362, 10579.028, 241.051, 52638.391 20/11/18,08:37:10,03,09,1, 11.9,1,1, 8.362, 10579.025, 241.092, 52638.432 20/11/18,08:37:10,04,09,1, 11.9,1,1, 8.362, 10579.013, 241.062, 52638.409 20/11/18,08:37:10,05,09,1, 11.9,1,1, 8.362, 10579.036, 241.068, 52638.426 20/11/18,08:37:10,06,09,1, 11.9,1,1, 8.362, 10579.045, 241.077, 52638.413 20/11/18,08:37:10,07,09,1, 11.9,1,1, 8.362, 10579.048, 241.065, 52638.386 20/11/18,08:37:10,08,09,1, 11.9,1,1, 8.362, 10579.013, 241.064, 52638.378 20/11/18,08:37:10,09,09,1, 11.9,1,1, 8.362, 10579.029, 241.077, 52638.392 20/11/18,08:37:10,10,09,1, 11.9,1,1, 8.362, 10579.034, 241.078, 52638.369 20/11/18,08:37:10,11,09,1, 11.9,1,1, 8.362, 10579.068, 241.089, 52638.392 20/11/18,08:37:10,12,09,1, 11.9,1,1, 8.362, 10579.065, 241.109, 52638.399 20/11/18,08:37:10,13,09,1, 11.9,1,1, 8.362, 10579.040, 241.083, 52638.375 20/11/18,08:37:10,14,09,1, 11.9,1,1, 8.362, 10579.063, 241.106, 52638.421 20/11/18,08:37:10,15,09,1, 11.9,1,1, 8.362, 10579.059, 241.082, 52638.363 20/11/18,08:37:10,16,09,1, 11.9,1,1, 8.362, 10579.056, 241.092, 52638.391 20/11/18,08:37:10,17,09,1, 11.9,1,1, 8.362, 10579.047, 241.106, 52638.353 20/11/18,08:37:10,18,09,1, 11.9,1,1, 8.362, 10579.053, 241.102, 52638.373 20/11/18,08:37:10,19,09,1, 11.9,1,1, 8.362, 10579.043, 241.083, 52638.390 20/11/18,08:37:11,00,10,1, 11.9,1,1, 8.361, 10579.039, 241.083, 52638.390 20/11/18,08:37:11,01,10,1, 11.9,1,1, 8.361, 10579.091, 241.093, 52638.418 20/11/18,08:37:11,02,10,1, 11.9,1,1, 8.361, 10579.077, 241.082, 52638.359 20/11/18,08:37:11,03,10,1, 11.9,1,1, 8.361, 10579.075, 241.098, 52638.432 20/11/18,08:37:11,04,10,1, 11.9,1,1, 8.361, 10579.048, 241.046, 52638.364 20/11/18,08:37:11,05,10,1, 11.9,1,1, 8.361, 10579.089, 241.102, 52638.445 20/11/18,08:37:11,06,10,1, 11.9,1,1, 8.361, 10579.069, 241.094, 52638.406 20/11/18,08:37:11,07,10,1, 11.9,1,1, 8.361, 10579.081, 241.062, 52638.399 20/11/18,08:37:11,08,10,1, 11.9,1,1, 8.361, 10579.051, 241.120, 52638.405 20/11/18,08:37:11,09,10,1, 11.9,1,1, 8.361, 10579.079, 241.091, 52638.400 20/11/18,08:37:11,10,10,1, 11.9,1,1, 8.361, 10579.079, 241.070, 52638.407 20/11/18,08:37:11,11,10,1, 11.9,1,1, 8.361, 10579.095, 241.062, 52638.411 20/11/18,08:37:11,12,10,1, 11.9,1,1, 8.361, 10579.063, 241.075, 52638.388 20/11/18,08:37:11,13,10,1, 11.9,1,1, 8.361, 10579.078, 241.079, 52638.413 20/11/18,08:37:11,14,10,1, 11.9,1,1, 8.361, 10579.073, 241.081, 52638.394 20/11/18,08:37:11,15,10,1, 11.9,1,1, 8.361, 10579.079, 241.078, 52638.412 20/11/18,08:37:11,16,10,1, 11.9,1,1, 8.361, 10579.074, 241.062, 52638.416 20/11/18,08:37:11,17,10,1, 11.9,1,1, 8.361, 10579.103, 241.076, 52638.435 20/11/18,08:37:11,18,10,1, 11.9,1,1, 8.361, 10579.099, 241.036, 52638.366 20/11/18,08:37:11,19,10,1, 11.9,1,1, 8.361, 10579.109, 241.085, 52638.412 20/11/18,08:37:12,00,10,1, 11.9,1,1, 8.362, 10579.106, 241.085, 52638.412 20/11/18,08:37:12,01,10,1, 11.9,1,1, 8.362, 10579.088, 241.071, 52638.391 20/11/18,08:37:12,02,10,1, 11.9,1,1, 8.362, 10579.087, 241.067, 52638.421 20/11/18,08:37:12,03,10,1, 11.9,1,1, 8.362, 10579.097, 241.059, 52638.425 20/11/18,08:37:12,04,10,1, 11.9,1,1, 8.362, 10579.094, 241.082, 52638.431 20/11/18,08:37:12,05,10,1, 11.9,1,1, 8.362, 10579.082, 241.053, 52638.405 20/11/18,08:37:12,06,10,1, 11.9,1,1, 8.362, 10579.084, 241.067, 52638.406 20/11/18,08:37:12,07,10,1, 11.9,1,1, 8.362, 10579.112, 241.043, 52638.391 20/11/18,08:37:12,08,10,1, 11.9,1,1, 8.362, 10579.104, 241.049, 52638.387 20/11/18,08:37:12,09,10,1, 11.9,1,1, 8.362, 10579.069, 241.031, 52638.377 20/11/18,08:37:12,10,10,1, 11.9,1,1, 8.362, 10579.105, 241.052, 52638.377 20/11/18,08:37:12,11,10,1, 11.9,1,1, 8.362, 10579.107, 241.059, 52638.379 20/11/18,08:37:12,12,10,1, 11.9,1,1, 8.362, 10579.103, 241.044, 52638.418 20/11/18,08:37:12,13,10,1, 11.9,1,1, 8.362, 10579.118, 241.066, 52638.405 20/11/18,08:37:12,14,10,1, 11.9,1,1, 8.362, 10579.079, 241.016, 52638.358 20/11/18,08:37:12,15,10,1, 11.9,1,1, 8.362, 10579.138, 241.057, 52638.377 20/11/18,08:37:12,16,10,1, 11.9,1,1, 8.362, 10579.107, 241.044, 52638.413 20/11/18,08:37:12,17,10,1, 11.9,1,1, 8.362, 10579.119, 241.028, 52638.413 20/11/18,08:37:12,18,10,1, 11.9,1,1, 8.362, 10579.134, 241.029, 52638.381 20/11/18,08:37:12,19,10,1, 11.9,1,1, 8.362, 10579.134, 241.054, 52638.403 20/11/18,08:37:13,00,11,1, 12.0,1,1, 8.364, 10579.131, 241.054, 52638.403 20/11/18,08:37:13,01,11,1, 12.0,1,1, 8.364, 10579.142, 241.033, 52638.244 20/11/18,08:37:13,02,11,1, 12.0,1,1, 8.364, 10579.163, 241.056, 52638.489 20/11/18,08:37:13,03,11,1, 12.0,1,1, 8.364, 10579.126, 241.007, 52638.407 20/11/18,08:37:13,04,11,1, 12.0,1,1, 8.364, 10579.138, 241.039, 52638.424 20/11/18,08:37:13,05,11,1, 12.0,1,1, 8.364, 10579.136, 241.020, 52638.403 20/11/18,08:37:13,06,11,1, 12.0,1,1, 8.364, 10579.145, 241.059, 52638.452 20/11/18,08:37:13,07,11,1, 12.0,1,1, 8.364, 10579.127, 241.032, 52638.386 20/11/18,08:37:13,08,11,1, 12.0,1,1, 8.364, 10579.121, 241.017, 52638.379 20/11/18,08:37:13,09,11,1, 12.0,1,1, 8.364, 10579.149, 241.012, 52638.387 20/11/18,08:37:13,10,11,1, 12.0,1,1, 8.364, 10579.134, 241.013, 52638.350 20/11/18,08:37:13,11,11,1, 12.0,1,1, 8.364, 10579.147, 241.009, 52638.355 20/11/18,08:37:13,12,11,1, 12.0,1,1, 8.364, 10579.126, 241.021, 52638.373 20/11/18,08:37:13,13,11,1, 12.0,1,1, 8.364, 10579.132, 241.036, 52638.359 20/11/18,08:37:13,14,11,1, 12.0,1,1, 8.364, 10579.131, 241.004, 52638.369 20/11/18,08:37:13,15,11,1, 12.0,1,1, 8.364, 10579.149, 241.025, 52638.412 20/11/18,08:37:13,16,11,1, 12.0,1,1, 8.364, 10579.160, 241.013, 52638.412 20/11/18,08:37:13,17,11,1, 12.0,1,1, 8.364, 10579.137, 241.032, 52638.405 20/11/18,08:37:13,18,11,1, 12.0,1,1, 8.364, 10579.156, 241.014, 52638.420 20/11/18,08:37:13,19,11,1, 12.0,1,1, 8.364, 10579.152, 241.014, 52638.380 20/11/18,08:37:14,00,11,1, 11.9,1,1, 8.361, 10579.147, 241.014, 52638.380 20/11/18,08:37:14,01,11,1, 11.9,1,1, 8.361, 10579.159, 241.026, 52638.384 20/11/18,08:37:14,02,11,1, 11.9,1,1, 8.361, 10579.136, 241.028, 52638.356 20/11/18,08:37:14,03,11,1, 11.9,1,1, 8.361, 10579.130, 240.984, 52638.389 20/11/18,08:37:14,04,11,1, 11.9,1,1, 8.361, 10579.165, 241.045, 52638.452 20/11/18,08:37:14,05,11,1, 11.9,1,1, 8.361, 10579.155, 240.979, 52638.323 20/11/18,08:37:14,06,11,1, 11.9,1,1, 8.361, 10579.170, 240.983, 52638.279 20/11/18,08:37:14,07,11,1, 11.9,1,1, 8.361, 10579.166, 241.008, 52638.384 20/11/18,08:37:14,08,11,1, 11.9,1,1, 8.361, 10579.157, 240.975, 52638.362 20/11/18,08:37:14,09,11,1, 11.9,1,1, 8.361, 10579.159, 241.013, 52638.370 20/11/18,08:37:14,10,11,1, 11.9,1,1, 8.361, 10579.146, 240.985, 52638.390 20/11/18,08:37:14,11,11,1, 11.9,1,1, 8.361, 10579.141, 240.960, 52638.354 20/11/18,08:37:14,12,11,1, 11.9,1,1, 8.361, 10579.160, 240.991, 52638.371 20/11/18,08:37:14,13,11,1, 11.9,1,1, 8.361, 10579.168, 240.971, 52638.381 20/11/18,08:37:14,14,11,1, 11.9,1,1, 8.361, 10579.198, 240.982, 52638.359 20/11/18,08:37:14,15,11,1, 11.9,1,1, 8.361, 10579.166, 240.995, 52638.331 20/11/18,08:37:14,16,11,1, 11.9,1,1, 8.361, 10579.154, 240.993, 52638.356 20/11/18,08:37:14,17,11,1, 11.9,1,1, 8.361, 10579.158, 240.958, 52638.330 20/11/18,08:37:14,18,11,1, 11.9,1,1, 8.361, 10579.159, 241.001, 52638.392 20/11/18,08:37:14,19,11,1, 11.9,1,1, 8.361, 10579.170, 240.981, 52638.363 20/11/18,08:37:15,00,11,1, 11.8,1,1, 8.362, 10579.164, 240.981, 52638.363 20/11/18,08:37:15,01,11,1, 11.8,1,1, 8.362, 10579.207, 240.964, 52638.340 20/11/18,08:37:15,02,11,1, 11.8,1,1, 8.362, 10579.185, 240.946, 52638.346 20/11/18,08:37:15,03,11,1, 11.8,1,1, 8.362, 10579.187, 240.980, 52638.396 20/11/18,08:37:15,04,11,1, 11.8,1,1, 8.362, 10579.183, 240.967, 52638.364 20/11/18,08:37:15,05,11,1, 11.8,1,1, 8.362, 10579.183, 240.953, 52638.344 20/11/18,08:37:15,06,11,1, 11.8,1,1, 8.362, 10579.167, 240.959, 52638.351 20/11/18,08:37:15,07,11,1, 11.8,1,1, 8.362, 10579.168, 240.943, 52638.370 20/11/18,08:37:15,08,11,1, 11.8,1,1, 8.362, 10579.163, 240.935, 52638.342 20/11/18,08:37:15,09,11,1, 11.8,1,1, 8.362, 10579.197, 240.980, 52638.385 20/11/18,08:37:15,10,11,1, 11.8,1,1, 8.362, 10579.180, 240.944, 52638.371 20/11/18,08:37:15,11,11,1, 11.8,1,1, 8.362, 10579.170, 240.921, 52638.398 20/11/18,08:37:15,12,11,1, 11.8,1,1, 8.362, 10579.163, 240.965, 52638.396 20/11/18,08:37:15,13,11,1, 11.8,1,1, 8.362, 10579.205, 240.932, 52638.390 20/11/18,08:37:15,14,11,1, 11.8,1,1, 8.362, 10579.187, 240.955, 52638.372 20/11/18,08:37:15,15,11,1, 11.8,1,1, 8.362, 10579.189, 240.947, 52638.342 20/11/18,08:37:15,16,11,1, 11.8,1,1, 8.362, 10579.197, 240.926, 52638.355 20/11/18,08:37:15,17,11,1, 11.8,1,1, 8.362, 10579.182, 240.912, 52638.343 20/11/18,08:37:15,18,11,1, 11.8,1,1, 8.362, 10579.220, 240.948, 52638.379 20/11/18,08:37:15,19,11,1, 11.8,1,1, 8.362, 10579.212, 240.924, 52638.332 20/11/18,08:37:16,00,10,1, 11.9,1,1, 8.361, 10579.206, 240.924, 52638.332 20/11/18,08:37:16,01,10,1, 11.9,1,1, 8.361, 10579.184, 240.917, 52638.368 20/11/18,08:37:16,02,10,1, 11.9,1,1, 8.361, 10579.200, 240.910, 52638.365 20/11/18,08:37:16,03,10,1, 11.9,1,1, 8.361, 10579.199, 240.943, 52638.381 20/11/18,08:37:16,04,10,1, 11.9,1,1, 8.361, 10579.185, 240.895, 52638.319 20/11/18,08:37:16,05,10,1, 11.9,1,1, 8.361, 10579.204, 240.933, 52638.298 20/11/18,08:37:16,06,10,1, 11.9,1,1, 8.361, 10579.189, 240.892, 52638.322 20/11/18,08:37:16,07,10,1, 11.9,1,1, 8.361, 10579.188, 240.906, 52638.256 20/11/18,08:37:16,08,10,1, 11.9,1,1, 8.361, 10579.195, 240.932, 52638.334 20/11/18,08:37:16,09,10,1, 11.9,1,1, 8.361, 10579.219, 240.893, 52638.324 20/11/18,08:37:16,10,10,1, 11.9,1,1, 8.361, 10579.236, 240.895, 52638.323 20/11/18,08:37:16,11,10,1, 11.9,1,1, 8.361, 10579.211, 240.904, 52638.334 20/11/18,08:37:16,12,10,1, 11.9,1,1, 8.361, 10579.196, 240.920, 52638.367 20/11/18,08:37:16,13,10,1, 11.9,1,1, 8.361, 10579.197, 240.868, 52638.320 20/11/18,08:37:16,14,10,1, 11.9,1,1, 8.361, 10579.228, 240.900, 52638.349 20/11/18,08:37:16,15,10,1, 11.9,1,1, 8.361, 10579.213, 240.900, 52638.376 20/11/18,08:37:16,16,10,1, 11.9,1,1, 8.361, 10579.210, 240.874, 52638.345 20/11/18,08:37:16,17,10,1, 11.9,1,1, 8.361, 10579.222, 240.905, 52638.344 20/11/18,08:37:16,18,10,1, 11.9,1,1, 8.361, 10579.218, 240.883, 52638.345 20/11/18,08:37:16,19,10,1, 11.9,1,1, 8.361, 10579.225, 240.920, 52638.336 20/11/18,08:37:17,00,10,1, 11.7,1,1, 8.360, 10579.222, 240.920, 52638.336 20/11/18,08:37:17,01,10,1, 11.7,1,1, 8.360, 10579.219, 240.918, 52638.335 20/11/18,08:37:17,02,10,1, 11.7,1,1, 8.360, 10579.214, 240.873, 52638.340 20/11/18,08:37:17,03,10,1, 11.7,1,1, 8.360, 10579.241, 240.884, 52638.349 20/11/18,08:37:17,04,10,1, 11.7,1,1, 8.360, 10579.224, 240.867, 52638.321 20/11/18,08:37:17,05,10,1, 11.7,1,1, 8.360, 10579.237, 240.884, 52638.345 20/11/18,08:37:17,06,10,1, 11.7,1,1, 8.360, 10579.229, 240.883, 52638.331 20/11/18,08:37:17,07,10,1, 11.7,1,1, 8.360, 10579.211, 240.852, 52638.314 20/11/18,08:37:17,08,10,1, 11.7,1,1, 8.360, 10579.250, 240.903, 52638.361 20/11/18,08:37:17,09,10,1, 11.7,1,1, 8.360, 10579.219, 240.867, 52638.338 20/11/18,08:37:17,10,10,1, 11.7,1,1, 8.360, 10579.238, 240.867, 52638.534 20/11/18,08:37:17,11,10,1, 11.7,1,1, 8.360, 10579.261, 240.856, 52638.295 20/11/18,08:37:17,12,10,1, 11.7,1,1, 8.360, 10579.222, 240.861, 52638.306 20/11/18,08:37:17,13,10,1, 11.7,1,1, 8.360, 10579.213, 240.869, 52638.327 20/11/18,08:37:17,14,10,1, 11.7,1,1, 8.360, 10579.211, 240.868, 52638.343 20/11/18,08:37:17,15,10,1, 11.7,1,1, 8.360, 10579.240, 240.843, 52638.319 20/11/18,08:37:17,16,10,1, 11.7,1,1, 8.360, 10579.231, 240.856, 52638.316 20/11/18,08:37:17,17,10,1, 11.7,1,1, 8.360, 10579.229, 240.844, 52638.329 20/11/18,08:37:17,18,10,1, 11.7,1,1, 8.360, 10579.227, 240.839, 52638.295 20/11/18,08:37:17,19,10,1, 11.7,1,1, 8.360, 10579.259, 240.873, 52638.341 20/11/18,08:37:18,00,09,1, 11.9,1,1, 8.360, 10579.256, 240.873, 52638.341 20/11/18,08:37:18,01,09,1, 11.9,1,1, 8.360, 10579.221, 240.809, 52638.303 20/11/18,08:37:18,02,09,1, 11.9,1,1, 8.360, 10579.216, 240.851, 52638.349 20/11/18,08:37:18,03,09,1, 11.9,1,1, 8.360, 10579.243, 240.815, 52638.334 20/11/18,08:37:18,04,09,1, 11.9,1,1, 8.360, 10579.276, 240.873, 52638.328 20/11/18,08:37:18,05,09,1, 11.9,1,1, 8.360, 10579.245, 240.821, 52638.314 20/11/18,08:37:18,06,09,1, 11.9,1,1, 8.360, 10579.230, 240.815, 52638.350 20/11/18,08:37:18,07,09,1, 11.9,1,1, 8.360, 10579.258, 240.823, 52638.344 20/11/18,08:37:18,08,09,1, 11.9,1,1, 8.360, 10579.247, 240.836, 52638.362 20/11/18,08:37:18,09,09,1, 11.9,1,1, 8.360, 10579.236, 240.798, 52638.325 20/11/18,08:37:18,10,09,1, 11.9,1,1, 8.360, 10579.254, 240.832, 52638.334 20/11/18,08:37:18,11,09,1, 11.9,1,1, 8.360, 10579.239, 240.827, 52638.346 20/11/18,08:37:18,12,09,1, 11.9,1,1, 8.360, 10579.229, 240.777, 52638.291 20/11/18,08:37:18,13,09,1, 11.9,1,1, 8.360, 10579.269, 240.835, 52638.335 20/11/18,08:37:18,14,09,1, 11.9,1,1, 8.360, 10579.250, 240.806, 52638.304 20/11/18,08:37:18,15,09,1, 11.9,1,1, 8.360, 10579.245, 240.827, 52638.296 20/11/18,08:37:18,16,09,1, 11.9,1,1, 8.360, 10579.271, 240.787, 52638.272 20/11/18,08:37:18,17,09,1, 11.9,1,1, 8.360, 10579.278, 240.786, 52638.302 20/11/18,08:37:18,18,09,1, 11.9,1,1, 8.360, 10579.241, 240.797, 52638.298 20/11/18,08:37:18,19,09,1, 11.9,1,1, 8.360, 10579.258, 240.794, 52638.330 20/11/18,08:37:19,00,09,1, 11.8,1,1, 8.364, 10579.256, 240.794, 52638.330 20/11/18,08:37:19,01,09,1, 11.8,1,1, 8.364, 10579.250, 240.755, 52638.326 20/11/18,08:37:19,02,09,1, 11.8,1,1, 8.364, 10579.270, 240.787, 52638.315 20/11/18,08:37:19,03,09,1, 11.8,1,1, 8.364, 10579.251, 240.769, 52638.275 20/11/18,08:37:19,04,09,1, 11.8,1,1, 8.364, 10579.253, 240.794, 52638.306 20/11/18,08:37:19,05,09,1, 11.8,1,1, 8.364, 10579.276, 240.764, 52638.290 20/11/18,08:37:19,06,09,1, 11.8,1,1, 8.364, 10579.252, 240.777, 52638.307 20/11/18,08:37:19,07,09,1, 11.8,1,1, 8.364, 10579.282, 240.780, 52638.320 20/11/18,08:37:19,08,09,1, 11.8,1,1, 8.364, 10579.280, 240.741, 52638.329 20/11/18,08:37:19,09,09,1, 11.8,1,1, 8.364, 10579.275, 240.785, 52638.569 20/11/18,08:37:19,10,09,1, 11.8,1,1, 8.364, 10579.304, 240.782, 52638.325 20/11/18,08:37:19,11,09,1, 11.8,1,1, 8.364, 10579.304, 240.762, 52638.304 20/11/18,08:37:19,12,09,1, 11.8,1,1, 8.364, 10579.279, 240.767, 52638.302 20/11/18,08:37:19,13,09,1, 11.8,1,1, 8.364, 10579.288, 240.785, 52638.338 20/11/18,08:37:19,14,09,1, 11.8,1,1, 8.364, 10579.285, 240.750, 52638.309 20/11/18,08:37:19,15,09,1, 11.8,1,1, 8.364, 10579.274, 240.762, 52638.303 20/11/18,08:37:19,16,09,1, 11.8,1,1, 8.364, 10579.271, 240.738, 52638.290 20/11/18,08:37:19,17,09,1, 11.8,1,1, 8.364, 10579.289, 240.722, 52638.280 20/11/18,08:37:19,18,09,1, 11.8,1,1, 8.364, 10579.287, 240.760, 52638.288 20/11/18,08:37:19,19,09,1, 11.8,1,1, 8.364, 10579.253, 240.735, 52638.315 20/11/18,08:37:20,00,09,1, 11.8,1,1, 8.359, 10579.247, 240.735, 52638.315 20/11/18,08:37:20,01,09,1, 11.8,1,1, 8.359, 10579.273, 240.767, 52638.285 20/11/18,08:37:20,02,09,1, 11.8,1,1, 8.359, 10579.284, 240.729, 52638.285 20/11/18,08:37:20,03,09,1, 11.8,1,1, 8.359, 10579.279, 240.751, 52638.291 20/11/18,08:37:20,04,09,1, 11.8,1,1, 8.359, 10579.293, 240.749, 52638.347 20/11/18,08:37:20,05,09,1, 11.8,1,1, 8.359, 10579.293, 240.717, 52638.293 20/11/18,08:37:20,06,09,1, 11.8,1,1, 8.359, 10579.286, 240.718, 52638.301 20/11/18,08:37:20,07,09,1, 11.8,1,1, 8.359, 10579.287, 240.701, 52638.332 20/11/18,08:37:20,08,09,1, 11.8,1,1, 8.359, 10579.288, 240.709, 52638.314 20/11/18,08:37:20,09,09,1, 11.8,1,1, 8.359, 10579.298, 240.693, 52638.304 20/11/18,08:37:20,10,09,1, 11.8,1,1, 8.359, 10579.268, 240.666, 52638.309 20/11/18,08:37:20,11,09,1, 11.8,1,1, 8.359, 10579.280, 240.701, 52638.325 20/11/18,08:37:20,12,09,1, 11.8,1,1, 8.359, 10579.272, 240.699, 52638.316 20/11/18,08:37:20,13,09,1, 11.8,1,1, 8.359, 10579.282, 240.693, 52638.339 20/11/18,08:37:20,14,09,1, 11.8,1,1, 8.359, 10579.260, 240.707, 52638.294 20/11/18,08:37:20,15,09,1, 11.8,1,1, 8.359, 10579.263, 240.681, 52638.316 20/11/18,08:37:20,16,09,1, 11.8,1,1, 8.359, 10579.294, 240.682, 52638.277 20/11/18,08:37:20,17,09,1, 11.8,1,1, 8.359, 10579.289, 240.669, 52638.315 20/11/18,08:37:20,18,09,1, 11.8,1,1, 8.359, 10579.295, 240.694, 52638.367 20/11/18,08:37:20,19,09,1, 11.8,1,1, 8.359, 10579.266, 240.659, 52638.301 20/11/18,08:37:21,00,09,1, 11.9,1,1, 8.362, 10579.264, 240.659, 52638.301 20/11/18,08:37:21,01,09,1, 11.9,1,1, 8.362, 10579.287, 240.680, 52638.286 20/11/18,08:37:21,02,09,1, 11.9,1,1, 8.362, 10579.299, 240.674, 52638.313 20/11/18,08:37:21,03,09,1, 11.9,1,1, 8.362, 10579.261, 240.686, 52638.358 20/11/18,08:37:21,04,09,1, 11.9,1,1, 8.362, 10579.291, 240.667, 52638.293 20/11/18,08:37:21,05,09,1, 11.9,1,1, 8.362, 10579.281, 240.674, 52638.312 20/11/18,08:37:21,06,09,1, 11.9,1,1, 8.362, 10579.274, 240.660, 52638.317 20/11/18,08:37:21,07,09,1, 11.9,1,1, 8.362, 10579.280, 240.653, 52638.264 20/11/18,08:37:21,08,09,1, 11.9,1,1, 8.362, 10579.290, 240.646, 52638.261 20/11/18,08:37:21,09,09,1, 11.9,1,1, 8.362, 10579.286, 240.683, 52638.308 20/11/18,08:37:21,10,09,1, 11.9,1,1, 8.362, 10579.295, 240.641, 52638.266 20/11/18,08:37:21,11,09,1, 11.9,1,1, 8.362, 10579.288, 240.674, 52638.303 20/11/18,08:37:21,12,09,1, 11.9,1,1, 8.362, 10579.276, 240.652, 52638.275 20/11/18,08:37:21,13,09,1, 11.9,1,1, 8.362, 10579.300, 240.648, 52638.260 20/11/18,08:37:21,14,09,1, 11.9,1,1, 8.362, 10579.301, 240.654, 52638.287 20/11/18,08:37:21,15,09,1, 11.9,1,1, 8.362, 10579.252, 240.646, 52638.257 20/11/18,08:37:21,16,09,1, 11.9,1,1, 8.362, 10579.299, 240.629, 52638.283 20/11/18,08:37:21,17,09,1, 11.9,1,1, 8.362, 10579.276, 240.630, 52638.248 20/11/18,08:37:21,18,09,1, 11.9,1,1, 8.362, 10579.292, 240.658, 52638.284 20/11/18,08:37:21,19,09,1, 11.9,1,1, 8.362, 10579.269, 240.665, 52638.239 20/11/18,08:37:22,00,09,1, 11.8,1,1, 8.359, 10579.264, 240.665, 52638.239 20/11/18,08:37:22,01,09,1, 11.8,1,1, 8.359, 10579.283, 240.617, 52638.208 20/11/18,08:37:22,02,09,1, 11.8,1,1, 8.359, 10579.295, 240.648, 52638.280 20/11/18,08:37:22,03,09,1, 11.8,1,1, 8.359, 10579.277, 240.624, 52638.264 20/11/18,08:37:22,04,09,1, 11.8,1,1, 8.359, 10579.275, 240.631, 52638.249 20/11/18,08:37:22,05,09,1, 11.8,1,1, 8.359, 10579.282, 240.647, 52638.250 20/11/18,08:37:22,06,09,1, 11.8,1,1, 8.359, 10579.285, 240.642, 52638.272 20/11/18,08:37:22,07,09,1, 11.8,1,1, 8.359, 10579.288, 240.645, 52638.403 20/11/18,08:37:22,08,09,1, 11.8,1,1, 8.359, 10579.303, 240.614, 52638.241 20/11/18,08:37:22,09,09,1, 11.8,1,1, 8.359, 10579.251, 240.643, 52638.411 20/11/18,08:37:22,10,09,1, 11.8,1,1, 8.359, 10579.297, 240.643, 52638.282 20/11/18,08:37:22,11,09,1, 11.8,1,1, 8.359, 10579.275, 240.630, 52638.260 20/11/18,08:37:22,12,09,1, 11.8,1,1, 8.359, 10579.267, 240.618, 52638.243 20/11/18,08:37:22,13,09,1, 11.8,1,1, 8.359, 10579.295, 240.641, 52638.299 20/11/18,08:37:22,14,09,1, 11.8,1,1, 8.359, 10579.294, 240.653, 52638.305 20/11/18,08:37:22,15,09,1, 11.8,1,1, 8.359, 10579.285, 240.600, 52638.251 20/11/18,08:37:22,16,09,1, 11.8,1,1, 8.359, 10579.296, 240.645, 52638.264 20/11/18,08:37:22,17,09,1, 11.8,1,1, 8.359, 10579.272, 240.622, 52638.225 20/11/18,08:37:22,18,09,1, 11.8,1,1, 8.359, 10579.286, 240.599, 52638.241 20/11/18,08:37:22,19,09,1, 11.8,1,1, 8.359, 10579.279, 240.655, 52638.298 20/11/18,08:37:23,00,09,1, 11.8,1,1, 8.359, 10579.273, 240.655, 52638.298 20/11/18,08:37:23,01,09,1, 11.8,1,1, 8.359, 10579.271, 240.620, 52638.266 20/11/18,08:37:23,02,09,1, 11.8,1,1, 8.359, 10579.275, 240.642, 52638.275 20/11/18,08:37:23,03,09,1, 11.8,1,1, 8.359, 10579.301, 240.631, 52638.246 20/11/18,08:37:23,04,09,1, 11.8,1,1, 8.359, 10579.284, 240.596, 52638.243 20/11/18,08:37:23,05,09,1, 11.8,1,1, 8.359, 10579.277, 240.611, 52638.277 20/11/18,08:37:23,06,09,1, 11.8,1,1, 8.359, 10579.273, 240.573, 52638.234 20/11/18,08:37:23,07,09,1, 11.8,1,1, 8.359, 10579.270, 240.613, 52638.304 20/11/18,08:37:23,08,09,1, 11.8,1,1, 8.359, 10579.265, 240.611, 52638.293 20/11/18,08:37:23,09,09,1, 11.8,1,1, 8.359, 10579.256, 240.577, 52638.270 20/11/18,08:37:23,10,09,1, 11.8,1,1, 8.359, 10579.284, 240.637, 52638.280 20/11/18,08:37:23,11,09,1, 11.8,1,1, 8.359, 10579.272, 240.586, 52638.215 20/11/18,08:37:23,12,09,1, 11.8,1,1, 8.359, 10579.298, 240.585, 52638.261 20/11/18,08:37:23,13,09,1, 11.8,1,1, 8.359, 10579.302, 240.559, 52638.024 20/11/18,08:37:23,14,09,1, 11.8,1,1, 8.359, 10579.257, 240.569, 52638.236 20/11/18,08:37:23,15,09,1, 11.8,1,1, 8.359, 10579.267, 240.567, 52638.235 20/11/18,08:37:23,16,09,1, 11.8,1,1, 8.359, 10579.282, 240.614, 52638.257 20/11/18,08:37:23,17,09,1, 11.8,1,1, 8.359, 10579.272, 240.572, 52638.235 20/11/18,08:37:23,18,09,1, 11.8,1,1, 8.359, 10579.298, 240.580, 52638.246 20/11/18,08:37:23,19,09,1, 11.8,1,1, 8.359, 10579.286, 240.601, 52638.263 20/11/18,08:37:24,00,09,1, 11.9,1,1, 8.362, 10579.281, 240.601, 52638.263 20/11/18,08:37:24,01,09,1, 11.9,1,1, 8.362, 10579.290, 240.595, 52638.259 20/11/18,08:37:24,02,09,1, 11.9,1,1, 8.362, 10579.267, 240.556, 52638.245 20/11/18,08:37:24,03,09,1, 11.9,1,1, 8.362, 10579.289, 240.572, 52638.250 20/11/18,08:37:24,04,09,1, 11.9,1,1, 8.362, 10579.295, 240.580, 52638.279 20/11/18,08:37:24,05,09,1, 11.9,1,1, 8.362, 10579.291, 240.597, 52638.231 20/11/18,08:37:24,06,09,1, 11.9,1,1, 8.362, 10579.261, 240.574, 52638.251 20/11/18,08:37:24,07,09,1, 11.9,1,1, 8.362, 10579.295, 240.595, 52638.265 20/11/18,08:37:24,08,09,1, 11.9,1,1, 8.362, 10579.283, 240.573, 52638.270 20/11/18,08:37:24,09,09,1, 11.9,1,1, 8.362, 10579.277, 240.560, 52638.262 20/11/18,08:37:24,10,09,1, 11.9,1,1, 8.362, 10579.298, 240.589, 52638.266 20/11/18,08:37:24,11,09,1, 11.9,1,1, 8.362, 10579.251, 240.557, 52638.235 20/11/18,08:37:24,12,09,1, 11.9,1,1, 8.362, 10579.300, 240.576, 52638.278 20/11/18,08:37:24,13,09,1, 11.9,1,1, 8.362, 10579.300, 240.590, 52638.268 20/11/18,08:37:24,14,09,1, 11.9,1,1, 8.362, 10579.292, 240.587, 52638.259 20/11/18,08:37:24,15,09,1, 11.9,1,1, 8.362, 10579.285, 240.609, 52638.273 20/11/18,08:37:24,16,09,1, 11.9,1,1, 8.362, 10579.285, 240.570, 52638.273 20/11/18,08:37:24,17,09,1, 11.9,1,1, 8.362, 10579.262, 240.588, 52638.240 20/11/18,08:37:24,18,09,1, 11.9,1,1, 8.362, 10579.278, 240.573, 52638.244 20/11/18,08:37:24,19,09,1, 11.9,1,1, 8.362, 10579.300, 240.587, 52638.249 20/11/18,08:37:25,00,10,1, 11.9,1,1, 8.360, 10579.298, 240.587, 52638.249 20/11/18,08:37:25,01,10,1, 11.9,1,1, 8.360, 10579.299, 240.582, 52638.274 20/11/18,08:37:25,02,10,1, 11.9,1,1, 8.360, 10579.308, 240.567, 52638.267 20/11/18,08:37:25,03,10,1, 11.9,1,1, 8.360, 10579.293, 240.570, 52638.281 20/11/18,08:37:25,04,10,1, 11.9,1,1, 8.360, 10579.264, 240.576, 52638.250 20/11/18,08:37:25,05,10,1, 11.9,1,1, 8.360, 10579.263, 240.539, 52638.242 20/11/18,08:37:25,06,10,1, 11.9,1,1, 8.360, 10579.299, 240.568, 52638.268 20/11/18,08:37:25,07,10,1, 11.9,1,1, 8.360, 10579.278, 240.536, 52638.253 20/11/18,08:37:25,08,10,1, 11.9,1,1, 8.360, 10579.272, 240.532, 52638.232 20/11/18,08:37:25,09,10,1, 11.9,1,1, 8.360, 10579.280, 240.541, 52638.296 20/11/18,08:37:25,10,10,1, 11.9,1,1, 8.360, 10579.272, 240.567, 52638.254 20/11/18,08:37:25,11,10,1, 11.9,1,1, 8.360, 10579.266, 240.576, 52638.246 20/11/18,08:37:25,12,10,1, 11.9,1,1, 8.360, 10579.288, 240.557, 52638.256 20/11/18,08:37:25,13,10,1, 11.9,1,1, 8.360, 10579.277, 240.568, 52638.243 20/11/18,08:37:25,14,10,1, 11.9,1,1, 8.360, 10579.293, 240.561, 52638.292 20/11/18,08:37:25,15,10,1, 11.9,1,1, 8.360, 10579.275, 240.599, 52638.246 20/11/18,08:37:25,16,10,1, 11.9,1,1, 8.360, 10579.228, 240.549, 52638.213 20/11/18,08:37:25,17,10,1, 11.9,1,1, 8.360, 10579.295, 240.581, 52638.229 20/11/18,08:37:25,18,10,1, 11.9,1,1, 8.360, 10579.287, 240.572, 52638.244 20/11/18,08:37:25,19,10,1, 11.9,1,1, 8.360, 10579.269, 240.582, 52638.253 20/11/18,08:37:26,00,10,1, 11.8,1,1, 8.361, 10579.264, 240.582, 52638.253 20/11/18,08:37:26,01,10,1, 11.8,1,1, 8.361, 10579.292, 240.586, 52638.216 20/11/18,08:37:26,02,10,1, 11.8,1,1, 8.361, 10579.301, 240.555, 52638.269 20/11/18,08:37:26,03,10,1, 11.8,1,1, 8.361, 10579.287, 240.572, 52638.256 20/11/18,08:37:26,04,10,1, 11.8,1,1, 8.361, 10579.283, 240.585, 52638.270 20/11/18,08:37:26,05,10,1, 11.8,1,1, 8.361, 10579.253, 240.560, 52638.222 20/11/18,08:37:26,06,10,1, 11.8,1,1, 8.361, 10579.263, 240.583, 52638.181 20/11/18,08:37:26,07,10,1, 11.8,1,1, 8.361, 10579.256, 240.564, 52638.249 20/11/18,08:37:26,08,10,1, 11.8,1,1, 8.361, 10579.250, 240.571, 52638.271 20/11/18,08:37:26,09,10,1, 11.8,1,1, 8.361, 10579.271, 240.592, 52638.312 20/11/18,08:37:26,10,10,1, 11.8,1,1, 8.361, 10579.261, 240.542, 52638.229 20/11/18,08:37:26,11,10,1, 11.8,1,1, 8.361, 10579.299, 240.600, 52638.239 20/11/18,08:37:26,12,10,1, 11.8,1,1, 8.361, 10579.281, 240.570, 52638.253 20/11/18,08:37:26,13,10,1, 11.8,1,1, 8.361, 10579.273, 240.574, 52638.257 20/11/18,08:37:26,14,10,1, 11.8,1,1, 8.361, 10579.284, 240.577, 52638.226 20/11/18,08:37:26,15,10,1, 11.8,1,1, 8.361, 10579.270, 240.589, 52638.257 20/11/18,08:37:26,16,10,1, 11.8,1,1, 8.361, 10579.254, 240.559, 52638.226 20/11/18,08:37:26,17,10,1, 11.8,1,1, 8.361, 10579.268, 240.559, 52638.230 20/11/18,08:37:26,18,10,1, 11.8,1,1, 8.361, 10579.257, 240.566, 52638.236 20/11/18,08:37:26,19,10,1, 11.8,1,1, 8.361, 10579.265, 240.549, 52638.218 20/11/18,08:37:27,00,10,1, 11.8,1,1, 8.359, 10579.264, 240.549, 52638.218 20/11/18,08:37:27,01,10,1, 11.8,1,1, 8.359, 10579.256, 240.557, 52638.274 20/11/18,08:37:27,02,10,1, 11.8,1,1, 8.359, 10579.267, 240.564, 52638.267 20/11/18,08:37:27,03,10,1, 11.8,1,1, 8.359, 10579.267, 240.579, 52638.250 20/11/18,08:37:27,04,10,1, 11.8,1,1, 8.359, 10579.268, 240.558, 52638.257 20/11/18,08:37:27,05,10,1, 11.8,1,1, 8.359, 10579.264, 240.547, 52638.251 20/11/18,08:37:27,06,10,1, 11.8,1,1, 8.359, 10579.264, 240.561, 52638.270 20/11/18,08:37:27,07,10,1, 11.8,1,1, 8.359, 10579.250, 240.545, 52638.295 20/11/18,08:37:27,08,10,1, 11.8,1,1, 8.359, 10579.273, 240.558, 52638.261 20/11/18,08:37:27,09,10,1, 11.8,1,1, 8.359, 10579.254, 240.546, 52638.288 20/11/18,08:37:27,10,10,1, 11.8,1,1, 8.359, 10579.230, 240.534, 52638.265 20/11/18,08:37:27,11,10,1, 11.8,1,1, 8.359, 10579.267, 240.586, 52638.288 20/11/18,08:37:27,12,10,1, 11.8,1,1, 8.359, 10579.254, 240.575, 52638.268 20/11/18,08:37:27,13,10,1, 11.8,1,1, 8.359, 10579.236, 240.524, 52638.261 20/11/18,08:37:27,14,10,1, 11.8,1,1, 8.359, 10579.276, 240.548, 52638.267 20/11/18,08:37:27,15,10,1, 11.8,1,1, 8.359, 10579.279, 240.543, 52638.238 20/11/18,08:37:27,16,10,1, 11.8,1,1, 8.359, 10579.261, 240.564, 52638.248 20/11/18,08:37:27,17,10,1, 11.8,1,1, 8.359, 10579.258, 240.558, 52638.246 20/11/18,08:37:27,18,10,1, 11.8,1,1, 8.359, 10579.272, 240.575, 52638.230 20/11/18,08:37:27,19,10,1, 11.8,1,1, 8.359, 10579.259, 240.579, 52638.254 20/11/18,08:37:28,00,10,1, 11.8,1,1, 8.360, 10579.256, 240.579, 52638.254 20/11/18,08:37:28,01,10,1, 11.8,1,1, 8.360, 10579.271, 240.569, 52638.179 20/11/18,08:37:28,02,10,1, 11.8,1,1, 8.360, 10579.266, 240.573, 52638.219 20/11/18,08:37:28,03,10,1, 11.8,1,1, 8.360, 10579.263, 240.545, 52638.227 20/11/18,08:37:28,04,10,1, 11.8,1,1, 8.360, 10579.248, 240.548, 52638.218 20/11/18,08:37:28,05,10,1, 11.8,1,1, 8.360, 10579.266, 240.580, 52638.234 20/11/18,08:37:28,06,10,1, 11.8,1,1, 8.360, 10579.234, 240.558, 52638.195 20/11/18,08:37:28,07,10,1, 11.8,1,1, 8.360, 10579.247, 240.560, 52638.219 20/11/18,08:37:28,08,10,1, 11.8,1,1, 8.360, 10579.237, 240.557, 52638.235 20/11/18,08:37:28,09,10,1, 11.8,1,1, 8.360, 10579.238, 240.572, 52638.250 20/11/18,08:37:28,10,10,1, 11.8,1,1, 8.360, 10579.240, 240.577, 52638.211 20/11/18,08:37:28,11,10,1, 11.8,1,1, 8.360, 10579.245, 240.559, 52638.241 20/11/18,08:37:28,12,10,1, 11.8,1,1, 8.360, 10579.239, 240.559, 52638.208 20/11/18,08:37:28,13,10,1, 11.8,1,1, 8.360, 10579.244, 240.569, 52638.238 20/11/18,08:37:28,14,10,1, 11.8,1,1, 8.360, 10579.231, 240.574, 52638.194 20/11/18,08:37:28,15,10,1, 11.8,1,1, 8.360, 10579.233, 240.558, 52638.210 20/11/18,08:37:28,16,10,1, 11.8,1,1, 8.360, 10579.246, 240.592, 52638.277 20/11/18,08:37:28,17,10,1, 11.8,1,1, 8.360, 10579.233, 240.547, 52638.216 20/11/18,08:37:28,18,10,1, 11.8,1,1, 8.360, 10579.210, 240.564, 52638.218 20/11/18,08:37:28,19,10,1, 11.8,1,1, 8.360, 10579.260, 240.577, 52638.223 20/11/18,08:37:29,00,11,1, 11.8,1,1, 8.361, 10579.256, 240.577, 52638.223 20/11/18,08:37:29,01,11,1, 11.8,1,1, 8.361, 10579.236, 240.593, 52638.240 20/11/18,08:37:29,02,11,1, 11.8,1,1, 8.361, 10579.223, 240.586, 52638.255 20/11/18,08:37:29,03,11,1, 11.8,1,1, 8.361, 10579.222, 240.576, 52638.240 20/11/18,08:37:29,04,11,1, 11.8,1,1, 8.361, 10579.230, 240.595, 52638.232 20/11/18,08:37:29,05,11,1, 11.8,1,1, 8.361, 10579.236, 240.587, 52638.239 20/11/18,08:37:29,06,11,1, 11.8,1,1, 8.361, 10579.212, 240.576, 52638.226 20/11/18,08:37:29,07,11,1, 11.8,1,1, 8.361, 10579.252, 240.583, 52638.234 20/11/18,08:37:29,08,11,1, 11.8,1,1, 8.361, 10579.212, 240.555, 52638.230 20/11/18,08:37:29,09,11,1, 11.8,1,1, 8.361, 10579.225, 240.564, 52638.236 20/11/18,08:37:29,10,11,1, 11.8,1,1, 8.361, 10579.232, 240.609, 52638.251 20/11/18,08:37:29,11,11,1, 11.8,1,1, 8.361, 10579.229, 240.585, 52638.226 20/11/18,08:37:29,12,11,1, 11.8,1,1, 8.361, 10579.232, 240.589, 52638.259 20/11/18,08:37:29,13,11,1, 11.8,1,1, 8.361, 10579.244, 240.578, 52638.283 20/11/18,08:37:29,14,11,1, 11.8,1,1, 8.361, 10579.227, 240.588, 52638.266 20/11/18,08:37:29,15,11,1, 11.8,1,1, 8.361, 10579.230, 240.560, 52638.229 20/11/18,08:37:29,16,11,1, 11.8,1,1, 8.361, 10579.238, 240.599, 52638.273 20/11/18,08:37:29,17,11,1, 11.8,1,1, 8.361, 10579.215, 240.576, 52638.251 20/11/18,08:37:29,18,11,1, 11.8,1,1, 8.361, 10579.246, 240.591, 52638.243 20/11/18,08:37:29,19,11,1, 11.8,1,1, 8.361, 10579.229, 240.590, 52638.261 20/11/18,08:37:30,00,11,1, 11.8,1,1, 8.365, 10579.222, 240.590, 52638.261 20/11/18,08:37:30,01,11,1, 11.8,1,1, 8.365, 10579.230, 240.593, 52638.280 20/11/18,08:37:30,02,11,1, 11.8,1,1, 8.365, 10579.210, 240.564, 52638.270 20/11/18,08:37:30,03,11,1, 11.8,1,1, 8.365, 10579.231, 240.571, 52638.289 20/11/18,08:37:30,04,11,1, 11.8,1,1, 8.365, 10579.235, 240.586, 52638.253 20/11/18,08:37:30,05,11,1, 11.8,1,1, 8.365, 10579.209, 240.583, 52638.235 20/11/18,08:37:30,06,11,1, 11.8,1,1, 8.365, 10579.243, 240.571, 52638.257 20/11/18,08:37:30,07,11,1, 11.8,1,1, 8.365, 10579.230, 240.558, 52638.261 20/11/18,08:37:30,08,11,1, 11.8,1,1, 8.365, 10579.231, 240.578, 52638.258 20/11/18,08:37:30,09,11,1, 11.8,1,1, 8.365, 10579.205, 240.596, 52638.254 20/11/18,08:37:30,10,11,1, 11.8,1,1, 8.365, 10579.216, 240.595, 52638.270 20/11/18,08:37:30,11,11,1, 11.8,1,1, 8.365, 10579.214, 240.576, 52638.249 20/11/18,08:37:30,12,11,1, 11.8,1,1, 8.365, 10579.214, 240.615, 52638.264 20/11/18,08:37:30,13,11,1, 11.8,1,1, 8.365, 10579.194, 240.575, 52638.265 20/11/18,08:37:30,14,11,1, 11.8,1,1, 8.365, 10579.223, 240.587, 52638.260 20/11/18,08:37:30,15,11,1, 11.8,1,1, 8.365, 10579.235, 240.601, 52638.241 20/11/18,08:37:30,16,11,1, 11.8,1,1, 8.365, 10579.214, 240.592, 52638.251 20/11/18,08:37:30,17,11,1, 11.8,1,1, 8.365, 10579.196, 240.606, 52638.234 20/11/18,08:37:30,18,11,1, 11.8,1,1, 8.365, 10579.194, 240.599, 52638.249 20/11/18,08:37:30,19,11,1, 11.8,1,1, 8.365, 10579.231, 240.606, 52638.291 20/11/18,08:37:31,00,11,1, 11.9,1,1, 8.360, 10579.231, 240.606, 52638.291 20/11/18,08:37:31,01,11,1, 11.9,1,1, 8.360, 10579.192, 240.621, 52638.253 20/11/18,08:37:31,02,11,1, 11.9,1,1, 8.360, 10579.195, 240.596, 52638.252 20/11/18,08:37:31,03,11,1, 11.9,1,1, 8.360, 10579.221, 240.630, 52638.266 20/11/18,08:37:31,04,11,1, 11.9,1,1, 8.360, 10579.213, 240.621, 52638.273 20/11/18,08:37:31,05,11,1, 11.9,1,1, 8.360, 10579.196, 240.617, 52638.261 20/11/18,08:37:31,06,11,1, 11.9,1,1, 8.360, 10579.209, 240.642, 52638.274 20/11/18,08:37:31,07,11,1, 11.9,1,1, 8.360, 10579.197, 240.607, 52638.261 20/11/18,08:37:31,08,11,1, 11.9,1,1, 8.360, 10579.211, 240.637, 52638.262 20/11/18,08:37:31,09,11,1, 11.9,1,1, 8.360, 10579.196, 240.620, 52638.253 20/11/18,08:37:31,10,11,1, 11.9,1,1, 8.360, 10579.184, 240.632, 52638.261 20/11/18,08:37:31,11,11,1, 11.9,1,1, 8.360, 10579.196, 240.613, 52638.260 20/11/18,08:37:31,12,11,1, 11.9,1,1, 8.360, 10579.191, 240.648, 52638.263 20/11/18,08:37:31,13,11,1, 11.9,1,1, 8.360, 10579.198, 240.625, 52638.267 20/11/18,08:37:31,14,11,1, 11.9,1,1, 8.360, 10579.189, 240.658, 52638.241 20/11/18,08:37:31,15,11,1, 11.9,1,1, 8.360, 10579.190, 240.654, 52638.267 20/11/18,08:37:31,16,11,1, 11.9,1,1, 8.360, 10579.165, 240.608, 52638.252 20/11/18,08:37:31,17,11,1, 11.9,1,1, 8.360, 10579.205, 240.662, 52638.284 20/11/18,08:37:31,18,11,1, 11.9,1,1, 8.360, 10579.181, 240.635, 52638.244 20/11/18,08:37:31,19,11,1, 11.9,1,1, 8.360, 10579.194, 240.665, 52638.287 20/11/18,08:37:32,00,11,1, 11.9,1,1, 8.364, 10579.189, 240.665, 52638.287 20/11/18,08:37:32,01,11,1, 11.9,1,1, 8.364, 10579.180, 240.655, 52638.262 20/11/18,08:37:32,02,11,1, 11.9,1,1, 8.364, 10579.185, 240.683, 52638.234 20/11/18,08:37:32,03,11,1, 11.9,1,1, 8.364, 10579.202, 240.647, 52638.249 20/11/18,08:37:32,04,11,1, 11.9,1,1, 8.364, 10579.174, 240.658, 52638.259 20/11/18,08:37:32,05,11,1, 11.9,1,1, 8.364, 10579.171, 240.652, 52638.237 20/11/18,08:37:32,06,11,1, 11.9,1,1, 8.364, 10579.167, 240.660, 52638.261 20/11/18,08:37:32,07,11,1, 11.9,1,1, 8.364, 10579.167, 240.640, 52638.259 20/11/18,08:37:32,08,11,1, 11.9,1,1, 8.364, 10579.173, 240.707, 52638.301 20/11/18,08:37:32,09,11,1, 11.9,1,1, 8.364, 10579.157, 240.636, 52638.213 20/11/18,08:37:32,10,11,1, 11.9,1,1, 8.364, 10579.183, 240.674, 52638.252 20/11/18,08:37:32,11,11,1, 11.9,1,1, 8.364, 10579.176, 240.665, 52638.244 20/11/18,08:37:32,12,11,1, 11.9,1,1, 8.364, 10579.174, 240.654, 52638.318 20/11/18,08:37:32,13,11,1, 11.9,1,1, 8.364, 10579.168, 240.681, 52638.289 20/11/18,08:37:32,14,11,1, 11.9,1,1, 8.364, 10579.179, 240.659, 52638.206 20/11/18,08:37:32,15,11,1, 11.9,1,1, 8.364, 10579.146, 240.660, 52638.247 20/11/18,08:37:32,16,11,1, 11.9,1,1, 8.364, 10579.154, 240.652, 52638.219 20/11/18,08:37:32,17,11,1, 11.9,1,1, 8.364, 10579.151, 240.671, 52638.239 20/11/18,08:37:32,18,11,1, 11.9,1,1, 8.364, 10579.141, 240.675, 52638.278 20/11/18,08:37:32,19,11,1, 11.9,1,1, 8.364, 10579.173, 240.689, 52638.273 20/11/18,08:37:33,00,11,1, 11.9,1,1, 8.360, 10579.172, 240.689, 52638.273 20/11/18,08:37:33,01,11,1, 11.9,1,1, 8.360, 10579.160, 240.686, 52638.293 20/11/18,08:37:33,02,11,1, 11.9,1,1, 8.360, 10579.146, 240.696, 52638.304 20/11/18,08:37:33,03,11,1, 11.9,1,1, 8.360, 10579.132, 240.657, 52638.279 20/11/18,08:37:33,04,11,1, 11.9,1,1, 8.360, 10579.139, 240.693, 52638.280 20/11/18,08:37:33,05,11,1, 11.9,1,1, 8.360, 10579.172, 240.677, 52638.296 20/11/18,08:37:33,06,11,1, 11.9,1,1, 8.360, 10579.149, 240.673, 52638.293 20/11/18,08:37:33,07,11,1, 11.9,1,1, 8.360, 10579.167, 240.706, 52638.286 20/11/18,08:37:33,08,11,1, 11.9,1,1, 8.360, 10579.150, 240.731, 52638.317 20/11/18,08:37:33,09,11,1, 11.9,1,1, 8.360, 10579.150, 240.686, 52638.266 20/11/18,08:37:33,10,11,1, 11.9,1,1, 8.360, 10579.131, 240.706, 52638.306 20/11/18,08:37:33,11,11,1, 11.9,1,1, 8.360, 10579.154, 240.739, 52638.291 20/11/18,08:37:33,12,11,1, 11.9,1,1, 8.360, 10579.142, 240.688, 52638.254 20/11/18,08:37:33,13,11,1, 11.9,1,1, 8.360, 10579.130, 240.711, 52638.284 20/11/18,08:37:33,14,11,1, 11.9,1,1, 8.360, 10579.128, 240.692, 52638.282 20/11/18,08:37:33,15,11,1, 11.9,1,1, 8.360, 10579.149, 240.706, 52638.292 20/11/18,08:37:33,16,11,1, 11.9,1,1, 8.360, 10579.146, 240.717, 52638.262 20/11/18,08:37:33,17,11,1, 11.9,1,1, 8.360, 10579.166, 240.712, 52638.310 20/11/18,08:37:33,18,11,1, 11.9,1,1, 8.360, 10579.152, 240.718, 52638.275 20/11/18,08:37:33,19,11,1, 11.9,1,1, 8.360, 10579.126, 240.694, 52638.280 20/11/18,08:37:34,00,10,1, 11.9,1,1, 8.362, 10579.122, 240.694, 52638.280 20/11/18,08:37:34,01,10,1, 11.9,1,1, 8.362, 10579.135, 240.738, 52638.286 20/11/18,08:37:34,02,10,1, 11.9,1,1, 8.362, 10579.162, 240.721, 52638.306 20/11/18,08:37:34,03,10,1, 11.9,1,1, 8.362, 10579.147, 240.696, 52638.289 20/11/18,08:37:34,04,10,1, 11.9,1,1, 8.362, 10579.156, 240.725, 52638.314 20/11/18,08:37:34,05,10,1, 11.9,1,1, 8.362, 10579.138, 240.711, 52638.326 20/11/18,08:37:34,06,10,1, 11.9,1,1, 8.362, 10579.114, 240.709, 52638.275 20/11/18,08:37:34,07,10,1, 11.9,1,1, 8.362, 10579.119, 240.697, 52638.302 20/11/18,08:37:34,08,10,1, 11.9,1,1, 8.362, 10579.113, 240.699, 52638.254 20/11/18,08:37:34,09,10,1, 11.9,1,1, 8.362, 10579.153, 240.717, 52638.308 20/11/18,08:37:34,10,10,1, 11.9,1,1, 8.362, 10579.107, 240.714, 52638.319 20/11/18,08:37:34,11,10,1, 11.9,1,1, 8.362, 10579.129, 240.715, 52638.293 20/11/18,08:37:34,12,10,1, 11.9,1,1, 8.362, 10579.138, 240.711, 52638.328 20/11/18,08:37:34,13,10,1, 11.9,1,1, 8.362, 10579.127, 240.763, 52638.328 20/11/18,08:37:34,14,10,1, 11.9,1,1, 8.362, 10579.117, 240.739, 52638.314 20/11/18,08:37:34,15,10,1, 11.9,1,1, 8.362, 10579.136, 240.755, 52638.368 20/11/18,08:37:34,16,10,1, 11.9,1,1, 8.362, 10579.129, 240.749, 52638.339 20/11/18,08:37:34,17,10,1, 11.9,1,1, 8.362, 10579.109, 240.742, 52638.284 20/11/18,08:37:34,18,10,1, 11.9,1,1, 8.362, 10579.154, 240.781, 52638.348 20/11/18,08:37:34,19,10,1, 11.9,1,1, 8.362, 10579.117, 240.718, 52638.267 20/11/18,08:37:35,00,10,1, 11.9,1,1, 8.360, 10579.114, 240.718, 52638.267 20/11/18,08:37:35,01,10,1, 11.9,1,1, 8.360, 10579.144, 240.718, 52638.305 20/11/18,08:37:35,02,10,1, 11.9,1,1, 8.360, 10579.100, 240.726, 52638.269 20/11/18,08:37:35,03,10,1, 11.9,1,1, 8.360, 10579.139, 240.738, 52638.307 20/11/18,08:37:35,04,10,1, 11.9,1,1, 8.360, 10579.109, 240.765, 52638.327 20/11/18,08:37:35,05,10,1, 11.9,1,1, 8.360, 10579.118, 240.741, 52638.301 20/11/18,08:37:35,06,10,1, 11.9,1,1, 8.360, 10579.118, 240.762, 52638.302 20/11/18,08:37:35,07,10,1, 11.9,1,1, 8.360, 10579.121, 240.777, 52638.361 20/11/18,08:37:35,08,10,1, 11.9,1,1, 8.360, 10579.128, 240.776, 52638.350 20/11/18,08:37:35,09,10,1, 11.9,1,1, 8.360, 10579.102, 240.752, 52638.349 20/11/18,08:37:35,10,10,1, 11.9,1,1, 8.360, 10579.106, 240.768, 52638.348 20/11/18,08:37:35,11,10,1, 11.9,1,1, 8.360, 10579.126, 240.760, 52638.354 20/11/18,08:37:35,12,10,1, 11.9,1,1, 8.360, 10579.099, 240.768, 52638.312 20/11/18,08:37:35,13,10,1, 11.9,1,1, 8.360, 10579.121, 240.764, 52638.346 20/11/18,08:37:35,14,10,1, 11.9,1,1, 8.360, 10579.102, 240.775, 52638.367 20/11/18,08:37:35,15,10,1, 11.9,1,1, 8.360, 10579.115, 240.798, 52638.358 20/11/18,08:37:35,16,10,1, 11.9,1,1, 8.360, 10579.113, 240.798, 52638.372 20/11/18,08:37:35,17,10,1, 11.9,1,1, 8.360, 10579.121, 240.802, 52638.350 20/11/18,08:37:35,18,10,1, 11.9,1,1, 8.360, 10579.106, 240.796, 52638.346 20/11/18,08:37:35,19,10,1, 11.9,1,1, 8.360, 10579.088, 240.793, 52638.345 20/11/18,08:37:36,00,11,1, 11.7,1,1, 8.365, 10579.081, 240.793, 52638.345 20/11/18,08:37:36,01,11,1, 11.7,1,1, 8.365, 10579.112, 240.807, 52638.381 20/11/18,08:37:36,02,11,1, 11.7,1,1, 8.365, 10579.086, 240.803, 52638.387 20/11/18,08:37:36,03,11,1, 11.7,1,1, 8.365, 10579.079, 240.785, 52638.381 20/11/18,08:37:36,04,11,1, 11.7,1,1, 8.365, 10579.092, 240.803, 52638.370 20/11/18,08:37:36,05,11,1, 11.7,1,1, 8.365, 10579.121, 240.773, 52638.341 20/11/18,08:37:36,06,11,1, 11.7,1,1, 8.365, 10579.086, 240.786, 52638.360 20/11/18,08:37:36,07,11,1, 11.7,1,1, 8.365, 10579.077, 240.789, 52638.307 20/11/18,08:37:36,08,11,1, 11.7,1,1, 8.365, 10579.089, 240.817, 52638.353 20/11/18,08:37:36,09,11,1, 11.7,1,1, 8.365, 10579.106, 240.828, 52638.319 20/11/18,08:37:36,10,11,1, 11.7,1,1, 8.365, 10579.089, 240.799, 52638.338 20/11/18,08:37:36,11,11,1, 11.7,1,1, 8.365, 10579.073, 240.816, 52638.341 20/11/18,08:37:36,12,11,1, 11.7,1,1, 8.365, 10579.102, 240.807, 52638.382 20/11/18,08:37:36,13,11,1, 11.7,1,1, 8.365, 10579.066, 240.817, 52638.363 20/11/18,08:37:36,14,11,1, 11.7,1,1, 8.365, 10579.107, 240.841, 52638.365 20/11/18,08:37:36,15,11,1, 11.7,1,1, 8.365, 10579.084, 240.804, 52638.209 20/11/18,08:37:36,16,11,1, 11.7,1,1, 8.365, 10579.090, 240.793, 52638.382 20/11/18,08:37:36,17,11,1, 11.7,1,1, 8.365, 10579.085, 240.830, 52638.416 20/11/18,08:37:36,18,11,1, 11.7,1,1, 8.365, 10579.094, 240.836, 52638.404 20/11/18,08:37:36,19,11,1, 11.7,1,1, 8.365, 10579.061, 240.811, 52638.365 20/11/18,08:37:37,00,11,1, 11.8,1,1, 8.362, 10579.056, 240.811, 52638.365 20/11/18,08:37:37,01,11,1, 11.8,1,1, 8.362, 10579.092, 240.843, 52638.366 20/11/18,08:37:37,02,11,1, 11.8,1,1, 8.362, 10579.065, 240.816, 52638.360 20/11/18,08:37:37,03,11,1, 11.8,1,1, 8.362, 10579.085, 240.817, 52638.395 20/11/18,08:37:37,04,11,1, 11.8,1,1, 8.362, 10579.087, 240.832, 52638.346 20/11/18,08:37:37,05,11,1, 11.8,1,1, 8.362, 10579.081, 240.824, 52638.355 20/11/18,08:37:37,06,11,1, 11.8,1,1, 8.362, 10579.082, 240.821, 52638.402 20/11/18,08:37:37,07,11,1, 11.8,1,1, 8.362, 10579.079, 240.832, 52638.359 20/11/18,08:37:37,08,11,1, 11.8,1,1, 8.362, 10579.087, 240.816, 52638.361 20/11/18,08:37:37,09,11,1, 11.8,1,1, 8.362, 10579.082, 240.843, 52638.355 20/11/18,08:37:37,10,11,1, 11.8,1,1, 8.362, 10579.080, 240.832, 52638.399 20/11/18,08:37:37,11,11,1, 11.8,1,1, 8.362, 10579.067, 240.847, 52638.392 20/11/18,08:37:37,12,11,1, 11.8,1,1, 8.362, 10579.088, 240.851, 52638.409 20/11/18,08:37:37,13,11,1, 11.8,1,1, 8.362, 10579.072, 240.861, 52638.379 20/11/18,08:37:37,14,11,1, 11.8,1,1, 8.362, 10579.079, 240.862, 52638.333 20/11/18,08:37:37,15,11,1, 11.8,1,1, 8.362, 10579.042, 240.843, 52638.309 20/11/18,08:37:37,16,11,1, 11.8,1,1, 8.362, 10579.069, 240.849, 52638.375 20/11/18,08:37:37,17,11,1, 11.8,1,1, 8.362, 10579.074, 240.863, 52638.347 20/11/18,08:37:37,18,11,1, 11.8,1,1, 8.362, 10579.061, 240.861, 52638.385 20/11/18,08:37:37,19,11,1, 11.8,1,1, 8.362, 10579.063, 240.893, 52638.646 20/11/18,08:37:38,00,10,1, 11.8,1,1, 8.361, 10579.056, 240.893, 52638.646 20/11/18,08:37:38,01,10,1, 11.8,1,1, 8.361, 10579.072, 240.858, 52638.320 20/11/18,08:37:38,02,10,1, 11.8,1,1, 8.361, 10579.063, 240.837, 52638.340 20/11/18,08:37:38,03,10,1, 11.8,1,1, 8.361, 10579.079, 240.870, 52638.353 20/11/18,08:37:38,04,10,1, 11.8,1,1, 8.361, 10579.063, 240.874, 52638.377 20/11/18,08:37:38,05,10,1, 11.8,1,1, 8.361, 10579.055, 240.887, 52638.370 20/11/18,08:37:38,06,10,1, 11.8,1,1, 8.361, 10579.063, 240.848, 52638.353 20/11/18,08:37:38,07,10,1, 11.8,1,1, 8.361, 10579.068, 240.854, 52638.369 20/11/18,08:37:38,08,10,1, 11.8,1,1, 8.361, 10579.055, 240.869, 52638.365 20/11/18,08:37:38,09,10,1, 11.8,1,1, 8.361, 10579.068, 240.850, 52638.360 20/11/18,08:37:38,10,10,1, 11.8,1,1, 8.361, 10579.035, 240.852, 52638.352 20/11/18,08:37:38,11,10,1, 11.8,1,1, 8.361, 10579.071, 240.876, 52638.340 20/11/18,08:37:38,12,10,1, 11.8,1,1, 8.361, 10579.065, 240.869, 52638.377 20/11/18,08:37:38,13,10,1, 11.8,1,1, 8.361, 10579.080, 240.880, 52638.365 20/11/18,08:37:38,14,10,1, 11.8,1,1, 8.361, 10579.057, 240.875, 52638.408 20/11/18,08:37:38,15,10,1, 11.8,1,1, 8.361, 10579.059, 240.881, 52638.383 20/11/18,08:37:38,16,10,1, 11.8,1,1, 8.361, 10579.041, 240.885, 52638.376 20/11/18,08:37:38,17,10,1, 11.8,1,1, 8.361, 10579.061, 240.873, 52638.364 20/11/18,08:37:38,18,10,1, 11.8,1,1, 8.361, 10579.052, 240.885, 52638.376 20/11/18,08:37:38,19,10,1, 11.8,1,1, 8.361, 10579.043, 240.897, 52638.359 20/11/18,08:37:39,00,10,1, 11.8,1,1, 8.362, 10579.039, 240.897, 52638.359 20/11/18,08:37:39,01,10,1, 11.8,1,1, 8.362, 10579.048, 240.885, 52638.373 20/11/18,08:37:39,02,10,1, 11.8,1,1, 8.362, 10579.041, 240.891, 52638.350 20/11/18,08:37:39,03,10,1, 11.8,1,1, 8.362, 10579.056, 240.872, 52638.371 20/11/18,08:37:39,04,10,1, 11.8,1,1, 8.362, 10579.042, 240.906, 52638.365 20/11/18,08:37:39,05,10,1, 11.8,1,1, 8.362, 10579.063, 240.909, 52638.391 20/11/18,08:37:39,06,10,1, 11.8,1,1, 8.362, 10579.065, 240.912, 52638.389 20/11/18,08:37:39,07,10,1, 11.8,1,1, 8.362, 10579.057, 240.911, 52638.372 20/11/18,08:37:39,08,10,1, 11.8,1,1, 8.362, 10579.065, 240.889, 52638.359 20/11/18,08:37:39,09,10,1, 11.8,1,1, 8.362, 10579.063, 240.909, 52638.404 20/11/18,08:37:39,10,10,1, 11.8,1,1, 8.362, 10579.042, 240.921, 52638.365 20/11/18,08:37:39,11,10,1, 11.8,1,1, 8.362, 10579.048, 240.936, 52638.333 20/11/18,08:37:39,12,10,1, 11.8,1,1, 8.362, 10579.053, 240.934, 52638.392 20/11/18,08:37:39,13,10,1, 11.8,1,1, 8.362, 10579.028, 240.916, 52638.344 20/11/18,08:37:39,14,10,1, 11.8,1,1, 8.362, 10579.056, 240.922, 52638.404 20/11/18,08:37:39,15,10,1, 11.8,1,1, 8.362, 10579.040, 240.932, 52638.375 20/11/18,08:37:39,16,10,1, 11.8,1,1, 8.362, 10579.030, 240.918, 52638.355 20/11/18,08:37:39,17,10,1, 11.8,1,1, 8.362, 10579.038, 240.922, 52638.350 20/11/18,08:37:39,18,10,1, 11.8,1,1, 8.362, 10579.039, 240.944, 52638.395 20/11/18,08:37:39,19,10,1, 11.8,1,1, 8.362, 10579.029, 240.906, 52638.370 20/11/18,08:37:40,00,11,1, 11.9,1,1, 8.363, 10579.022, 240.906, 52638.370 20/11/18,08:37:40,01,11,1, 11.9,1,1, 8.363, 10579.054, 240.925, 52638.402 20/11/18,08:37:40,02,11,1, 11.9,1,1, 8.363, 10579.035, 240.936, 52638.375 20/11/18,08:37:40,03,11,1, 11.9,1,1, 8.363, 10579.050, 240.946, 52638.410 20/11/18,08:37:40,04,11,1, 11.9,1,1, 8.363, 10579.043, 240.946, 52638.393 20/11/18,08:37:40,05,11,1, 11.9,1,1, 8.363, 10579.043, 240.957, 52638.383 20/11/18,08:37:40,06,11,1, 11.9,1,1, 8.363, 10579.028, 240.925, 52638.391 20/11/18,08:37:40,07,11,1, 11.9,1,1, 8.363, 10579.026, 240.930, 52638.314 20/11/18,08:37:40,08,11,1, 11.9,1,1, 8.363, 10579.028, 240.934, 52638.361 20/11/18,08:37:40,09,11,1, 11.9,1,1, 8.363, 10579.038, 240.951, 52638.345 20/11/18,08:37:40,10,11,1, 11.9,1,1, 8.363, 10579.054, 240.953, 52638.375 20/11/18,08:37:40,11,11,1, 11.9,1,1, 8.363, 10579.025, 240.961, 52638.333 20/11/18,08:37:40,12,11,1, 11.9,1,1, 8.363, 10579.063, 240.953, 52638.389 20/11/18,08:37:40,13,11,1, 11.9,1,1, 8.363, 10579.047, 240.920, 52638.359 20/11/18,08:37:40,14,11,1, 11.9,1,1, 8.363, 10579.054, 240.981, 52638.377 20/11/18,08:37:40,15,11,1, 11.9,1,1, 8.363, 10579.041, 240.945, 52638.294 20/11/18,08:37:40,16,11,1, 11.9,1,1, 8.363, 10579.059, 240.961, 52638.312 20/11/18,08:37:40,17,11,1, 11.9,1,1, 8.363, 10579.033, 240.934, 52638.331 20/11/18,08:37:40,18,11,1, 11.9,1,1, 8.363, 10579.039, 240.937, 52638.312 20/11/18,08:37:40,19,11,1, 11.9,1,1, 8.363, 10579.053, 240.974, 52638.372 20/11/18,08:37:41,00,11,1, 11.9,1,1, 8.360, 10579.047, 240.974, 52638.372 20/11/18,08:37:41,01,11,1, 11.9,1,1, 8.360, 10579.036, 240.962, 52638.332 20/11/18,08:37:41,02,11,1, 11.9,1,1, 8.360, 10579.039, 240.951, 52638.306 20/11/18,08:37:41,03,11,1, 11.9,1,1, 8.360, 10579.058, 240.942, 52638.310 20/11/18,08:37:41,04,11,1, 11.9,1,1, 8.360, 10579.047, 240.942, 52638.328 20/11/18,08:37:41,05,11,1, 11.9,1,1, 8.360, 10579.044, 240.947, 52638.371 20/11/18,08:37:41,06,11,1, 11.9,1,1, 8.360, 10579.045, 240.934, 52638.328 20/11/18,08:37:41,07,11,1, 11.9,1,1, 8.360, 10579.041, 240.952, 52638.301 20/11/18,08:37:41,08,11,1, 11.9,1,1, 8.360, 10579.054, 240.940, 52638.316 20/11/18,08:37:41,09,11,1, 11.9,1,1, 8.360, 10579.010, 240.951, 52638.315 20/11/18,08:37:41,10,11,1, 11.9,1,1, 8.360, 10579.044, 241.003, 52638.324 20/11/18,08:37:41,11,11,1, 11.9,1,1, 8.360, 10579.039, 240.946, 52638.326 20/11/18,08:37:41,12,11,1, 11.9,1,1, 8.360, 10579.031, 240.953, 52638.327 20/11/18,08:37:41,13,11,1, 11.9,1,1, 8.360, 10579.056, 240.985, 52638.313 20/11/18,08:37:41,14,11,1, 11.9,1,1, 8.360, 10579.046, 240.972, 52638.343 20/11/18,08:37:41,15,11,1, 11.9,1,1, 8.360, 10579.046, 240.974, 52638.340 20/11/18,08:37:41,16,11,1, 11.9,1,1, 8.360, 10579.055, 240.946, 52638.315 20/11/18,08:37:41,17,11,1, 11.9,1,1, 8.360, 10579.049, 240.952, 52638.322 20/11/18,08:37:41,18,11,1, 11.9,1,1, 8.360, 10579.035, 240.967, 52638.313 20/11/18,08:37:41,19,11,1, 11.9,1,1, 8.360, 10579.044, 241.004, 52638.349 20/11/18,08:37:42,00,11,1, 11.9,1,1, 8.364, 10579.039, 241.004, 52638.349 20/11/18,08:37:42,01,11,1, 11.9,1,1, 8.364, 10579.053, 240.993, 52638.329 20/11/18,08:37:42,02,11,1, 11.9,1,1, 8.364, 10579.025, 240.964, 52638.295 20/11/18,08:37:42,03,11,1, 11.9,1,1, 8.364, 10579.031, 240.947, 52638.291 20/11/18,08:37:42,04,11,1, 11.9,1,1, 8.364, 10579.054, 240.996, 52638.312 20/11/18,08:37:42,05,11,1, 11.9,1,1, 8.364, 10579.042, 240.966, 52638.316 20/11/18,08:37:42,06,11,1, 11.9,1,1, 8.364, 10579.058, 240.994, 52638.319 20/11/18,08:37:42,07,11,1, 11.9,1,1, 8.364, 10579.049, 240.986, 52638.326 20/11/18,08:37:42,08,11,1, 11.9,1,1, 8.364, 10579.015, 240.989, 52638.323 20/11/18,08:37:42,09,11,1, 11.9,1,1, 8.364, 10579.051, 240.962, 52638.311 20/11/18,08:37:42,10,11,1, 11.9,1,1, 8.364, 10579.063, 240.993, 52638.310 20/11/18,08:37:42,11,11,1, 11.9,1,1, 8.364, 10579.009, 240.954, 52638.293 20/11/18,08:37:42,12,11,1, 11.9,1,1, 8.364, 10579.024, 240.999, 52638.288 20/11/18,08:37:42,13,11,1, 11.9,1,1, 8.364, 10579.046, 240.995, 52638.332 20/11/18,08:37:42,14,11,1, 11.9,1,1, 8.364, 10579.029, 240.973, 52638.291 20/11/18,08:37:42,15,11,1, 11.9,1,1, 8.364, 10579.045, 241.029, 52638.315 20/11/18,08:37:42,16,11,1, 11.9,1,1, 8.364, 10579.047, 240.995, 52638.313 20/11/18,08:37:42,17,11,1, 11.9,1,1, 8.364, 10579.034, 240.986, 52638.340 20/11/18,08:37:42,18,11,1, 11.9,1,1, 8.364, 10579.032, 240.989, 52638.293 20/11/18,08:37:42,19,11,1, 11.9,1,1, 8.364, 10579.010, 240.995, 52638.285 20/11/18,08:37:43,00,11,1, 11.9,1,1, 8.361, 10579.005, 240.995, 52638.285 20/11/18,08:37:43,01,11,1, 11.9,1,1, 8.361, 10579.030, 240.988, 52638.361 20/11/18,08:37:43,02,11,1, 11.9,1,1, 8.361, 10579.012, 240.996, 52638.335 20/11/18,08:37:43,03,11,1, 11.9,1,1, 8.361, 10579.031, 240.981, 52638.322 20/11/18,08:37:43,04,11,1, 11.9,1,1, 8.361, 10579.050, 241.008, 52638.378 20/11/18,08:37:43,05,11,1, 11.9,1,1, 8.361, 10579.038, 240.974, 52638.282 20/11/18,08:37:43,06,11,1, 11.9,1,1, 8.361, 10579.082, 241.001, 52638.326 20/11/18,08:37:43,07,11,1, 11.9,1,1, 8.361, 10579.065, 241.020, 52638.312 20/11/18,08:37:43,08,11,1, 11.9,1,1, 8.361, 10579.034, 240.991, 52638.323 20/11/18,08:37:43,09,11,1, 11.9,1,1, 8.361, 10579.047, 240.996, 52638.305 20/11/18,08:37:43,10,11,1, 11.9,1,1, 8.361, 10579.038, 240.999, 52638.310 20/11/18,08:37:43,11,11,1, 11.9,1,1, 8.361, 10579.046, 241.011, 52638.298 20/11/18,08:37:43,12,11,1, 11.9,1,1, 8.361, 10579.042, 241.007, 52638.313 20/11/18,08:37:43,13,11,1, 11.9,1,1, 8.361, 10579.046, 241.028, 52638.340 20/11/18,08:37:43,14,11,1, 11.9,1,1, 8.361, 10579.047, 241.030, 52638.355 20/11/18,08:37:43,15,11,1, 11.9,1,1, 8.361, 10579.047, 241.057, 52638.358 20/11/18,08:37:43,16,11,1, 11.9,1,1, 8.361, 10579.037, 241.005, 52638.335 20/11/18,08:37:43,17,11,1, 11.9,1,1, 8.361, 10579.064, 241.027, 52638.350 20/11/18,08:37:43,18,11,1, 11.9,1,1, 8.361, 10579.060, 241.059, 52638.316 20/11/18,08:37:43,19,11,1, 11.9,1,1, 8.361, 10579.044, 241.015, 52638.324 20/11/18,08:37:44,00,11,1, 11.8,1,1, 8.362, 10579.039, 241.015, 52638.324 20/11/18,08:37:44,01,11,1, 11.8,1,1, 8.362, 10579.056, 241.026, 52638.334 20/11/18,08:37:44,02,11,1, 11.8,1,1, 8.362, 10579.064, 241.028, 52638.351 20/11/18,08:37:44,03,11,1, 11.8,1,1, 8.362, 10579.067, 241.021, 52638.373 20/11/18,08:37:44,04,11,1, 11.8,1,1, 8.362, 10579.061, 241.048, 52638.340 20/11/18,08:37:44,05,11,1, 11.8,1,1, 8.362, 10579.054, 241.021, 52638.369 20/11/18,08:37:44,06,11,1, 11.8,1,1, 8.362, 10579.045, 241.036, 52638.315 20/11/18,08:37:44,07,11,1, 11.8,1,1, 8.362, 10579.102, 241.040, 52638.311 20/11/18,08:37:44,08,11,1, 11.8,1,1, 8.362, 10579.030, 241.020, 52638.284 20/11/18,08:37:44,09,11,1, 11.8,1,1, 8.362, 10579.043, 241.065, 52638.330 20/11/18,08:37:44,10,11,1, 11.8,1,1, 8.362, 10579.054, 241.022, 52638.290 20/11/18,08:37:44,11,11,1, 11.8,1,1, 8.362, 10579.049, 241.047, 52638.353 20/11/18,08:37:44,12,11,1, 11.8,1,1, 8.362, 10579.051, 241.044, 52638.376 20/11/18,08:37:44,13,11,1, 11.8,1,1, 8.362, 10579.062, 241.038, 52638.217 20/11/18,08:37:44,14,11,1, 11.8,1,1, 8.362, 10579.049, 241.066, 52638.460 20/11/18,08:37:44,15,11,1, 11.8,1,1, 8.362, 10579.064, 241.049, 52638.417 20/11/18,08:37:44,16,11,1, 11.8,1,1, 8.362, 10579.071, 241.042, 52638.360 20/11/18,08:37:44,17,11,1, 11.8,1,1, 8.362, 10579.034, 241.044, 52638.360 20/11/18,08:37:44,18,11,1, 11.8,1,1, 8.362, 10579.063, 241.072, 52638.355 20/11/18,08:37:44,19,11,1, 11.8,1,1, 8.362, 10579.078, 241.066, 52638.346 20/11/18,08:37:45,00,11,1, 11.9,1,1, 8.362, 10579.072, 241.066, 52638.346 20/11/18,08:37:45,01,11,1, 11.9,1,1, 8.362, 10579.052, 241.086, 52638.353 20/11/18,08:37:45,02,11,1, 11.9,1,1, 8.362, 10579.072, 241.079, 52638.382 20/11/18,08:37:45,03,11,1, 11.9,1,1, 8.362, 10579.078, 241.069, 52638.340 20/11/18,08:37:45,04,11,1, 11.9,1,1, 8.362, 10579.054, 241.048, 52638.330 20/11/18,08:37:45,05,11,1, 11.9,1,1, 8.362, 10579.080, 241.094, 52638.368 20/11/18,08:37:45,06,11,1, 11.9,1,1, 8.362, 10579.079, 241.091, 52638.343 20/11/18,08:37:45,07,11,1, 11.9,1,1, 8.362, 10579.071, 241.059, 52638.368 20/11/18,08:37:45,08,11,1, 11.9,1,1, 8.362, 10579.058, 241.051, 52638.364 20/11/18,08:37:45,09,11,1, 11.9,1,1, 8.362, 10579.064, 241.080, 52638.401 20/11/18,08:37:45,10,11,1, 11.9,1,1, 8.362, 10579.082, 241.065, 52638.420 20/11/18,08:37:45,11,11,1, 11.9,1,1, 8.362, 10579.052, 241.064, 52638.396 20/11/18,08:37:45,12,11,1, 11.9,1,1, 8.362, 10579.109, 241.103, 52638.372 20/11/18,08:37:45,13,11,1, 11.9,1,1, 8.362, 10579.082, 241.071, 52638.369 20/11/18,08:37:45,14,11,1, 11.9,1,1, 8.362, 10579.104, 241.087, 52638.405 20/11/18,08:37:45,15,11,1, 11.9,1,1, 8.362, 10579.067, 241.057, 52638.373 20/11/18,08:37:45,16,11,1, 11.9,1,1, 8.362, 10579.091, 241.073, 52638.364 20/11/18,08:37:45,17,11,1, 11.9,1,1, 8.362, 10579.099, 241.068, 52638.375 20/11/18,08:37:45,18,11,1, 11.9,1,1, 8.362, 10579.093, 241.075, 52638.358 20/11/18,08:37:45,19,11,1, 11.9,1,1, 8.362, 10579.100, 241.075, 52638.387 20/11/18,08:37:46,00,11,1, 11.9,1,1, 8.361, 10579.097, 241.075, 52638.387 20/11/18,08:37:46,01,11,1, 11.9,1,1, 8.361, 10579.105, 241.083, 52638.388 20/11/18,08:37:46,02,11,1, 11.9,1,1, 8.361, 10579.080, 241.100, 52638.391 20/11/18,08:37:46,03,11,1, 11.9,1,1, 8.361, 10579.128, 241.103, 52638.363 20/11/18,08:37:46,04,11,1, 11.9,1,1, 8.361, 10579.075, 241.095, 52638.328 20/11/18,08:37:46,05,11,1, 11.9,1,1, 8.361, 10579.086, 241.122, 52638.394 20/11/18,08:37:46,06,11,1, 11.9,1,1, 8.361, 10579.095, 241.067, 52638.315 20/11/18,08:37:46,07,11,1, 11.9,1,1, 8.361, 10579.077, 241.097, 52638.360 20/11/18,08:37:46,08,11,1, 11.9,1,1, 8.361, 10579.096, 241.110, 52638.386 20/11/18,08:37:46,09,11,1, 11.9,1,1, 8.361, 10579.085, 241.094, 52638.375 20/11/18,08:37:46,10,11,1, 11.9,1,1, 8.361, 10579.095, 241.122, 52638.372 20/11/18,08:37:46,11,11,1, 11.9,1,1, 8.361, 10579.085, 241.097, 52638.317 20/11/18,08:37:46,12,11,1, 11.9,1,1, 8.361, 10579.087, 241.098, 52638.407 20/11/18,08:37:46,13,11,1, 11.9,1,1, 8.361, 10579.068, 241.115, 52638.426 20/11/18,08:37:46,14,11,1, 11.9,1,1, 8.361, 10579.103, 241.127, 52638.410 20/11/18,08:37:46,15,11,1, 11.9,1,1, 8.361, 10579.106, 241.112, 52638.371 20/11/18,08:37:46,16,11,1, 11.9,1,1, 8.361, 10579.109, 241.086, 52638.372 20/11/18,08:37:46,17,11,1, 11.9,1,1, 8.361, 10579.108, 241.119, 52638.402 20/11/18,08:37:46,18,11,1, 11.9,1,1, 8.361, 10579.108, 241.102, 52638.327 20/11/18,08:37:46,19,11,1, 11.9,1,1, 8.361, 10579.104, 241.130, 52638.388 20/11/18,08:37:47,00,11,1, 11.9,1,1, 8.360, 10579.097, 241.130, 52638.388 20/11/18,08:37:47,01,11,1, 11.9,1,1, 8.360, 10579.110, 241.095, 52638.351 20/11/18,08:37:47,02,11,1, 11.9,1,1, 8.360, 10579.108, 241.104, 52638.363 20/11/18,08:37:47,03,11,1, 11.9,1,1, 8.360, 10579.120, 241.111, 52638.379 20/11/18,08:37:47,04,11,1, 11.9,1,1, 8.360, 10579.092, 241.097, 52638.411 20/11/18,08:37:47,05,11,1, 11.9,1,1, 8.360, 10579.099, 241.114, 52638.378 20/11/18,08:37:47,06,11,1, 11.9,1,1, 8.360, 10579.102, 241.119, 52638.344 20/11/18,08:37:47,07,11,1, 11.9,1,1, 8.360, 10579.092, 241.091, 52638.293 20/11/18,08:37:47,08,11,1, 11.9,1,1, 8.360, 10579.105, 241.132, 52638.330 20/11/18,08:37:47,09,11,1, 11.9,1,1, 8.360, 10579.106, 241.104, 52638.308 20/11/18,08:37:47,10,11,1, 11.9,1,1, 8.360, 10579.079, 241.120, 52638.363 20/11/18,08:37:47,11,11,1, 11.9,1,1, 8.360, 10579.085, 241.116, 52638.359 20/11/18,08:37:47,12,11,1, 11.9,1,1, 8.360, 10579.094, 241.104, 52638.333 20/11/18,08:37:47,13,11,1, 11.9,1,1, 8.360, 10579.097, 241.124, 52638.358 20/11/18,08:37:47,14,11,1, 11.9,1,1, 8.360, 10579.099, 241.104, 52638.346 20/11/18,08:37:47,15,11,1, 11.9,1,1, 8.360, 10579.098, 241.113, 52638.324 20/11/18,08:37:47,16,11,1, 11.9,1,1, 8.360, 10579.098, 241.118, 52638.372 20/11/18,08:37:47,17,11,1, 11.9,1,1, 8.360, 10579.098, 241.130, 52638.344 20/11/18,08:37:47,18,11,1, 11.9,1,1, 8.360, 10579.107, 241.096, 52638.328 20/11/18,08:37:47,19,11,1, 11.9,1,1, 8.360, 10579.106, 241.115, 52638.386 20/11/18,08:37:48,00,11,1, 11.9,1,1, 8.358, 10579.106, 241.115, 52638.386 20/11/18,08:37:48,01,11,1, 11.9,1,1, 8.358, 10579.115, 241.094, 52638.350 20/11/18,08:37:48,02,11,1, 11.9,1,1, 8.358, 10579.115, 241.162, 52638.375 20/11/18,08:37:48,03,11,1, 11.9,1,1, 8.358, 10579.104, 241.108, 52638.348 20/11/18,08:37:48,04,11,1, 11.9,1,1, 8.358, 10579.119, 241.120, 52638.339 20/11/18,08:37:48,05,11,1, 11.9,1,1, 8.358, 10579.117, 241.116, 52638.365 20/11/18,08:37:48,06,11,1, 11.9,1,1, 8.358, 10579.106, 241.106, 52638.381 20/11/18,08:37:48,07,11,1, 11.9,1,1, 8.358, 10579.105, 241.153, 52638.349 20/11/18,08:37:48,08,11,1, 11.9,1,1, 8.358, 10579.102, 241.116, 52638.367 20/11/18,08:37:48,09,11,1, 11.9,1,1, 8.358, 10579.118, 241.140, 52638.390 20/11/18,08:37:48,10,11,1, 11.9,1,1, 8.358, 10579.125, 241.088, 52638.373 20/11/18,08:37:48,11,11,1, 11.9,1,1, 8.358, 10579.129, 241.150, 52638.373 20/11/18,08:37:48,12,11,1, 11.9,1,1, 8.358, 10579.080, 241.109, 52638.328 20/11/18,08:37:48,13,11,1, 11.9,1,1, 8.358, 10579.143, 241.121, 52638.372 20/11/18,08:37:48,14,11,1, 11.9,1,1, 8.358, 10579.104, 241.122, 52638.326 20/11/18,08:37:48,15,11,1, 11.9,1,1, 8.358, 10579.135, 241.095, 52638.352 20/11/18,08:37:48,16,11,1, 11.9,1,1, 8.358, 10579.153, 241.133, 52638.358 20/11/18,08:37:48,17,11,1, 11.9,1,1, 8.358, 10579.131, 241.118, 52638.352 20/11/18,08:37:48,18,11,1, 11.9,1,1, 8.358, 10579.127, 241.111, 52638.330 20/11/18,08:37:48,19,11,1, 11.9,1,1, 8.358, 10579.134, 241.114, 52638.383 20/11/18,08:37:49,00,11,1, 11.9,1,1, 8.365, 10579.131, 241.114, 52638.383 20/11/18,08:37:49,01,11,1, 11.9,1,1, 8.365, 10579.126, 241.131, 52638.361 20/11/18,08:37:49,02,11,1, 11.9,1,1, 8.365, 10579.121, 241.135, 52638.354 20/11/18,08:37:49,03,11,1, 11.9,1,1, 8.365, 10579.115, 241.130, 52638.363 20/11/18,08:37:49,04,11,1, 11.9,1,1, 8.365, 10579.125, 241.152, 52638.356 20/11/18,08:37:49,05,11,1, 11.9,1,1, 8.365, 10579.119, 241.135, 52638.362 20/11/18,08:37:49,06,11,1, 11.9,1,1, 8.365, 10579.123, 241.128, 52638.330 20/11/18,08:37:49,07,11,1, 11.9,1,1, 8.365, 10579.143, 241.178, 52638.357 20/11/18,08:37:49,08,11,1, 11.9,1,1, 8.365, 10579.158, 241.160, 52638.365 20/11/18,08:37:49,09,11,1, 11.9,1,1, 8.365, 10579.155, 241.143, 52638.370 20/11/18,08:37:49,10,11,1, 11.9,1,1, 8.365, 10579.140, 241.143, 52638.349 20/11/18,08:37:49,11,11,1, 11.9,1,1, 8.365, 10579.142, 241.131, 52638.353 20/11/18,08:37:49,12,11,1, 11.9,1,1, 8.365, 10579.125, 241.138, 52638.376 20/11/18,08:37:49,13,11,1, 11.9,1,1, 8.365, 10579.151, 241.147, 52638.355 20/11/18,08:37:49,14,11,1, 11.9,1,1, 8.365, 10579.151, 241.154, 52638.335 20/11/18,08:37:49,15,11,1, 11.9,1,1, 8.365, 10579.145, 241.107, 52638.349 20/11/18,08:37:49,16,11,1, 11.9,1,1, 8.365, 10579.159, 241.132, 52638.341 20/11/18,08:37:49,17,11,1, 11.9,1,1, 8.365, 10579.129, 241.130, 52638.312 20/11/18,08:37:49,18,11,1, 11.9,1,1, 8.365, 10579.152, 241.155, 52638.396 20/11/18,08:37:49,19,11,1, 11.9,1,1, 8.365, 10579.153, 241.126, 52638.350 20/11/18,08:37:50,00,11,1, 11.8,1,1, 8.362, 10579.147, 241.126, 52638.350 20/11/18,08:37:50,01,11,1, 11.8,1,1, 8.362, 10579.167, 241.132, 52638.392 20/11/18,08:37:50,02,11,1, 11.8,1,1, 8.362, 10579.164, 241.125, 52638.382 20/11/18,08:37:50,03,11,1, 11.8,1,1, 8.362, 10579.155, 241.161, 52638.377 20/11/18,08:37:50,04,11,1, 11.8,1,1, 8.362, 10579.145, 241.135, 52638.425 20/11/18,08:37:50,05,11,1, 11.8,1,1, 8.362, 10579.146, 241.133, 52638.346 20/11/18,08:37:50,06,11,1, 11.8,1,1, 8.362, 10579.130, 241.130, 52638.344 20/11/18,08:37:50,07,11,1, 11.8,1,1, 8.362, 10579.150, 241.152, 52638.355 20/11/18,08:37:50,08,11,1, 11.8,1,1, 8.362, 10579.153, 241.143, 52638.348 20/11/18,08:37:50,09,11,1, 11.8,1,1, 8.362, 10579.162, 241.139, 52638.377 20/11/18,08:37:50,10,11,1, 11.8,1,1, 8.362, 10579.181, 241.158, 52638.343 20/11/18,08:37:50,11,11,1, 11.8,1,1, 8.362, 10579.109, 241.123, 52638.120 20/11/18,08:37:50,12,11,1, 11.8,1,1, 8.362, 10579.145, 241.175, 52638.499 20/11/18,08:37:50,13,11,1, 11.8,1,1, 8.362, 10579.163, 241.147, 52638.456 20/11/18,08:37:50,14,11,1, 11.8,1,1, 8.362, 10579.173, 241.154, 52638.426 20/11/18,08:37:50,15,11,1, 11.8,1,1, 8.362, 10579.173, 241.143, 52638.407 20/11/18,08:37:50,16,11,1, 11.8,1,1, 8.362, 10579.176, 241.154, 52638.371 20/11/18,08:37:50,17,11,1, 11.8,1,1, 8.362, 10579.165, 241.163, 52638.375 20/11/18,08:37:50,18,11,1, 11.8,1,1, 8.362, 10579.194, 241.179, 52638.397 20/11/18,08:37:50,19,11,1, 11.8,1,1, 8.362, 10579.196, 241.171, 52638.373 20/11/18,08:37:51,00,11,1, 11.9,1,1, 8.360, 10579.189, 241.171, 52638.373 20/11/18,08:37:51,01,11,1, 11.9,1,1, 8.360, 10579.202, 241.187, 52638.397 20/11/18,08:37:51,02,11,1, 11.9,1,1, 8.360, 10579.181, 241.153, 52638.385 20/11/18,08:37:51,03,11,1, 11.9,1,1, 8.360, 10579.200, 241.173, 52638.375 20/11/18,08:37:51,04,11,1, 11.9,1,1, 8.360, 10579.196, 241.145, 52638.375 20/11/18,08:37:51,05,11,1, 11.9,1,1, 8.360, 10579.184, 241.155, 52638.367 20/11/18,08:37:51,06,11,1, 11.9,1,1, 8.360, 10579.179, 241.187, 52638.376 20/11/18,08:37:51,07,11,1, 11.9,1,1, 8.360, 10579.233, 241.172, 52638.371 20/11/18,08:37:51,08,11,1, 11.9,1,1, 8.360, 10579.211, 241.142, 52638.531 20/11/18,08:37:51,09,11,1, 11.9,1,1, 8.360, 10579.217, 241.152, 52638.315 20/11/18,08:37:51,10,11,1, 11.9,1,1, 8.360, 10579.189, 241.170, 52638.330 20/11/18,08:37:51,11,11,1, 11.9,1,1, 8.360, 10579.192, 241.149, 52638.331 20/11/18,08:37:51,12,11,1, 11.9,1,1, 8.360, 10579.205, 241.161, 52638.404 20/11/18,08:37:51,13,11,1, 11.9,1,1, 8.360, 10579.209, 241.158, 52638.365 20/11/18,08:37:51,14,11,1, 11.9,1,1, 8.360, 10579.209, 241.155, 52638.425 20/11/18,08:37:51,15,11,1, 11.9,1,1, 8.360, 10579.197, 241.153, 52638.412 20/11/18,08:37:51,16,11,1, 11.9,1,1, 8.360, 10579.207, 241.149, 52638.389 20/11/18,08:37:51,17,11,1, 11.9,1,1, 8.360, 10579.208, 241.188, 52638.405 20/11/18,08:37:51,18,11,1, 11.9,1,1, 8.360, 10579.205, 241.148, 52638.354 20/11/18,08:37:51,19,11,1, 11.9,1,1, 8.360, 10579.211, 241.141, 52638.372 20/11/18,08:37:52,00,11,1, 11.9,1,1, 8.358, 10579.206, 241.141, 52638.372 20/11/18,08:37:52,01,11,1, 11.9,1,1, 8.358, 10579.229, 241.164, 52638.384 20/11/18,08:37:52,02,11,1, 11.9,1,1, 8.358, 10579.216, 241.136, 52638.351 20/11/18,08:37:52,03,11,1, 11.9,1,1, 8.358, 10579.231, 241.172, 52638.373 20/11/18,08:37:52,04,11,1, 11.9,1,1, 8.358, 10579.233, 241.168, 52638.356 20/11/18,08:37:52,05,11,1, 11.9,1,1, 8.358, 10579.217, 241.157, 52638.358 20/11/18,08:37:52,06,11,1, 11.9,1,1, 8.358, 10579.225, 241.178, 52638.381 20/11/18,08:37:52,07,11,1, 11.9,1,1, 8.358, 10579.209, 241.148, 52638.366 20/11/18,08:37:52,08,11,1, 11.9,1,1, 8.358, 10579.235, 241.161, 52638.365 20/11/18,08:37:52,09,11,1, 11.9,1,1, 8.358, 10579.220, 241.157, 52638.384 20/11/18,08:37:52,10,11,1, 11.9,1,1, 8.358, 10579.241, 241.177, 52638.376 20/11/18,08:37:52,11,11,1, 11.9,1,1, 8.358, 10579.219, 241.159, 52638.349 20/11/18,08:37:52,12,11,1, 11.9,1,1, 8.358, 10579.242, 241.165, 52638.362 20/11/18,08:37:52,13,11,1, 11.9,1,1, 8.358, 10579.239, 241.168, 52638.343 20/11/18,08:37:52,14,11,1, 11.9,1,1, 8.358, 10579.219, 241.159, 52638.331 20/11/18,08:37:52,15,11,1, 11.9,1,1, 8.358, 10579.241, 241.170, 52638.407 20/11/18,08:37:52,16,11,1, 11.9,1,1, 8.358, 10579.230, 241.145, 52638.320 20/11/18,08:37:52,17,11,1, 11.9,1,1, 8.358, 10579.235, 241.185, 52638.393 20/11/18,08:37:52,18,11,1, 11.9,1,1, 8.358, 10579.263, 241.131, 52638.359 20/11/18,08:37:52,19,11,1, 11.9,1,1, 8.358, 10579.230, 241.162, 52638.365 20/11/18,08:37:53,00,11,1, 11.9,1,1, 8.359, 10579.222, 241.162, 52638.365 20/11/18,08:37:53,01,11,1, 11.9,1,1, 8.359, 10579.225, 241.162, 52638.335 20/11/18,08:37:53,02,11,1, 11.9,1,1, 8.359, 10579.254, 241.160, 52638.346 20/11/18,08:37:53,03,11,1, 11.9,1,1, 8.359, 10579.225, 241.160, 52638.352 20/11/18,08:37:53,04,11,1, 11.9,1,1, 8.359, 10579.245, 241.155, 52638.385 20/11/18,08:37:53,05,11,1, 11.9,1,1, 8.359, 10579.267, 241.184, 52638.385 20/11/18,08:37:53,06,11,1, 11.9,1,1, 8.359, 10579.234, 241.160, 52638.392 20/11/18,08:37:53,07,11,1, 11.9,1,1, 8.359, 10579.260, 241.136, 52638.362 20/11/18,08:37:53,08,11,1, 11.9,1,1, 8.359, 10579.247, 241.169, 52638.347 20/11/18,08:37:53,09,11,1, 11.9,1,1, 8.359, 10579.242, 241.156, 52638.350 20/11/18,08:37:53,10,11,1, 11.9,1,1, 8.359, 10579.253, 241.145, 52638.342 20/11/18,08:37:53,11,11,1, 11.9,1,1, 8.359, 10579.259, 241.187, 52638.367 20/11/18,08:37:53,12,11,1, 11.9,1,1, 8.359, 10579.262, 241.157, 52638.393 20/11/18,08:37:53,13,11,1, 11.9,1,1, 8.359, 10579.260, 241.155, 52638.369 20/11/18,08:37:53,14,11,1, 11.9,1,1, 8.359, 10579.289, 241.170, 52638.375 20/11/18,08:37:53,15,11,1, 11.9,1,1, 8.359, 10579.265, 241.165, 52638.387 20/11/18,08:37:53,16,11,1, 11.9,1,1, 8.359, 10579.263, 241.149, 52638.371 20/11/18,08:37:53,17,11,1, 11.9,1,1, 8.359, 10579.260, 241.178, 52638.415 20/11/18,08:37:53,18,11,1, 11.9,1,1, 8.359, 10579.270, 241.168, 52638.408 20/11/18,08:37:53,19,11,1, 11.9,1,1, 8.359, 10579.275, 241.173, 52638.405 20/11/18,08:37:54,00,11,1, 11.9,1,1, 8.359, 10579.273, 241.173, 52638.405 20/11/18,08:37:54,01,11,1, 11.9,1,1, 8.359, 10579.269, 241.142, 52638.372 20/11/18,08:37:54,02,11,1, 11.9,1,1, 8.359, 10579.274, 241.194, 52638.401 20/11/18,08:37:54,03,11,1, 11.9,1,1, 8.359, 10579.268, 241.133, 52638.399 20/11/18,08:37:54,04,11,1, 11.9,1,1, 8.359, 10579.279, 241.183, 52638.397 20/11/18,08:37:54,05,11,1, 11.9,1,1, 8.359, 10579.280, 241.159, 52638.385 20/11/18,08:37:54,06,11,1, 11.9,1,1, 8.359, 10579.285, 241.143, 52638.362 20/11/18,08:37:54,07,11,1, 11.9,1,1, 8.359, 10579.295, 241.151, 52638.405 20/11/18,08:37:54,08,11,1, 11.9,1,1, 8.359, 10579.256, 241.121, 52638.371 20/11/18,08:37:54,09,11,1, 11.9,1,1, 8.359, 10579.282, 241.157, 52638.369 20/11/18,08:37:54,10,11,1, 11.9,1,1, 8.359, 10579.287, 241.132, 52638.360 20/11/18,08:37:54,11,11,1, 11.9,1,1, 8.359, 10579.298, 241.159, 52638.387 20/11/18,08:37:54,12,11,1, 11.9,1,1, 8.359, 10579.290, 241.118, 52638.369 20/11/18,08:37:54,13,11,1, 11.9,1,1, 8.359, 10579.287, 241.154, 52638.361 20/11/18,08:37:54,14,11,1, 11.9,1,1, 8.359, 10579.280, 241.158, 52638.397 20/11/18,08:37:54,15,11,1, 11.9,1,1, 8.359, 10579.283, 241.151, 52638.365 20/11/18,08:37:54,16,11,1, 11.9,1,1, 8.359, 10579.289, 241.161, 52638.380 20/11/18,08:37:54,17,11,1, 11.9,1,1, 8.359, 10579.309, 241.126, 52638.365 20/11/18,08:37:54,18,11,1, 11.9,1,1, 8.359, 10579.295, 241.132, 52638.374 20/11/18,08:37:54,19,11,1, 11.9,1,1, 8.359, 10579.307, 241.124, 52638.367 20/11/18,08:37:55,00,11,1, 11.9,1,1, 8.358, 10579.306, 241.124, 52638.367 20/11/18,08:37:55,01,11,1, 11.9,1,1, 8.358, 10579.327, 241.154, 52638.394 20/11/18,08:37:55,02,11,1, 11.9,1,1, 8.358, 10579.309, 241.151, 52638.386 20/11/18,08:37:55,03,11,1, 11.9,1,1, 8.358, 10579.298, 241.125, 52638.380 20/11/18,08:37:55,04,11,1, 11.9,1,1, 8.358, 10579.316, 241.120, 52638.320 20/11/18,08:37:55,05,11,1, 11.9,1,1, 8.358, 10579.317, 241.148, 52638.379 20/11/18,08:37:55,06,11,1, 11.9,1,1, 8.358, 10579.307, 241.111, 52638.340 20/11/18,08:37:55,07,11,1, 11.9,1,1, 8.358, 10579.307, 241.173, 52638.371 20/11/18,08:37:55,08,11,1, 11.9,1,1, 8.358, 10579.313, 241.136, 52638.348 20/11/18,08:37:55,09,11,1, 11.9,1,1, 8.358, 10579.299, 241.144, 52638.395 20/11/18,08:37:55,10,11,1, 11.9,1,1, 8.358, 10579.325, 241.144, 52638.368 20/11/18,08:37:55,11,11,1, 11.9,1,1, 8.358, 10579.341, 241.135, 52638.362 20/11/18,08:37:55,12,11,1, 11.9,1,1, 8.358, 10579.318, 241.125, 52638.363 20/11/18,08:37:55,13,11,1, 11.9,1,1, 8.358, 10579.333, 241.159, 52638.399 20/11/18,08:37:55,14,11,1, 11.9,1,1, 8.358, 10579.332, 241.136, 52638.403 20/11/18,08:37:55,15,11,1, 11.9,1,1, 8.358, 10579.310, 241.122, 52638.369 20/11/18,08:37:55,16,11,1, 11.9,1,1, 8.358, 10579.368, 241.145, 52638.365 20/11/18,08:37:55,17,11,1, 11.9,1,1, 8.358, 10579.327, 241.114, 52638.347 20/11/18,08:37:55,18,11,1, 11.9,1,1, 8.358, 10579.336, 241.128, 52638.390 20/11/18,08:37:55,19,11,1, 11.9,1,1, 8.358, 10579.349, 241.126, 52638.392 20/11/18,08:37:56,00,11,1, 11.9,1,1, 8.358, 10579.348, 241.126, 52638.392 20/11/18,08:37:56,01,11,1, 11.9,1,1, 8.358, 10579.353, 241.152, 52638.390 20/11/18,08:37:56,02,11,1, 11.9,1,1, 8.358, 10579.322, 241.122, 52638.453 20/11/18,08:37:56,03,11,1, 11.9,1,1, 8.358, 10579.337, 241.149, 52638.403 20/11/18,08:37:56,04,11,1, 11.9,1,1, 8.358, 10579.339, 241.150, 52638.466 20/11/18,08:37:56,05,11,1, 11.9,1,1, 8.358, 10579.328, 241.154, 52638.377 20/11/18,08:37:56,06,11,1, 11.9,1,1, 8.358, 10579.331, 241.111, 52638.351 20/11/18,08:37:56,07,11,1, 11.9,1,1, 8.358, 10579.334, 241.145, 52638.394 20/11/18,08:37:56,08,11,1, 11.9,1,1, 8.358, 10579.366, 241.128, 52638.350 20/11/18,08:37:56,09,11,1, 11.9,1,1, 8.358, 10579.352, 241.118, 52638.352 20/11/18,08:37:56,10,11,1, 11.9,1,1, 8.358, 10579.362, 241.126, 52638.378 20/11/18,08:37:56,11,11,1, 11.9,1,1, 8.358, 10579.348, 241.133, 52638.381 20/11/18,08:37:56,12,11,1, 11.9,1,1, 8.358, 10579.365, 241.145, 52638.413 20/11/18,08:37:56,13,11,1, 11.9,1,1, 8.358, 10579.332, 241.113, 52638.384 20/11/18,08:37:56,14,11,1, 11.9,1,1, 8.358, 10579.340, 241.146, 52638.362 20/11/18,08:37:56,15,11,1, 11.9,1,1, 8.358, 10579.322, 241.148, 52638.368 20/11/18,08:37:56,16,11,1, 11.9,1,1, 8.358, 10579.336, 241.113, 52638.345 20/11/18,08:37:56,17,11,1, 11.9,1,1, 8.358, 10579.341, 241.117, 52638.357 20/11/18,08:37:56,18,11,1, 11.9,1,1, 8.358, 10579.365, 241.117, 52638.368 20/11/18,08:37:56,19,11,1, 11.9,1,1, 8.358, 10579.359, 241.115, 52638.368 20/11/18,08:37:57,00,11,1, 11.9,1,1, 8.360, 10579.356, 241.115, 52638.368 20/11/18,08:37:57,01,11,1, 11.9,1,1, 8.360, 10579.396, 241.123, 52638.371 20/11/18,08:37:57,02,11,1, 11.9,1,1, 8.360, 10579.345, 241.105, 52638.394 20/11/18,08:37:57,03,11,1, 11.9,1,1, 8.360, 10579.372, 241.107, 52638.376 20/11/18,08:37:57,04,11,1, 11.9,1,1, 8.360, 10579.370, 241.103, 52638.366 20/11/18,08:37:57,05,11,1, 11.9,1,1, 8.360, 10579.370, 241.107, 52638.370 20/11/18,08:37:57,06,11,1, 11.9,1,1, 8.360, 10579.363, 241.098, 52638.380 20/11/18,08:37:57,07,11,1, 11.9,1,1, 8.360, 10579.369, 241.106, 52638.321 20/11/18,08:37:57,08,11,1, 11.9,1,1, 8.360, 10579.394, 241.100, 52638.361 20/11/18,08:37:57,09,11,1, 11.9,1,1, 8.360, 10579.378, 241.130, 52638.370 20/11/18,08:37:57,10,11,1, 11.9,1,1, 8.360, 10579.411, 241.120, 52638.391 20/11/18,08:37:57,11,11,1, 11.9,1,1, 8.360, 10579.409, 241.077, 52638.364 20/11/18,08:37:57,12,11,1, 11.9,1,1, 8.360, 10579.386, 241.114, 52638.354 20/11/18,08:37:57,13,11,1, 11.9,1,1, 8.360, 10579.421, 241.089, 52638.365 20/11/18,08:37:57,14,11,1, 11.9,1,1, 8.360, 10579.388, 241.071, 52638.373 20/11/18,08:37:57,15,11,1, 11.9,1,1, 8.360, 10579.402, 241.110, 52638.379 20/11/18,08:37:57,16,11,1, 11.9,1,1, 8.360, 10579.409, 241.058, 52638.347 20/11/18,08:37:57,17,11,1, 11.9,1,1, 8.360, 10579.451, 241.105, 52638.353 20/11/18,08:37:57,18,11,1, 11.9,1,1, 8.360, 10579.427, 241.080, 52638.390 20/11/18,08:37:57,19,11,1, 11.9,1,1, 8.360, 10579.428, 241.106, 52638.360 20/11/18,08:37:58,00,11,1, 11.8,1,1, 8.363, 10579.423, 241.106, 52638.360 20/11/18,08:37:58,01,11,1, 11.8,1,1, 8.363, 10579.428, 241.107, 52638.405 20/11/18,08:37:58,02,11,1, 11.8,1,1, 8.363, 10579.430, 241.072, 52638.394 20/11/18,08:37:58,03,11,1, 11.8,1,1, 8.363, 10579.432, 241.105, 52638.366 20/11/18,08:37:58,04,11,1, 11.8,1,1, 8.363, 10579.431, 241.079, 52638.405 20/11/18,08:37:58,05,11,1, 11.8,1,1, 8.363, 10579.420, 241.085, 52638.337 20/11/18,08:37:58,06,11,1, 11.8,1,1, 8.363, 10579.443, 241.116, 52638.385 20/11/18,08:37:58,07,11,1, 11.8,1,1, 8.363, 10579.430, 241.095, 52638.377 20/11/18,08:37:58,08,11,1, 11.8,1,1, 8.363, 10579.436, 241.076, 52638.403 20/11/18,08:37:58,09,11,1, 11.8,1,1, 8.363, 10579.448, 241.102, 52638.395 20/11/18,08:37:58,10,11,1, 11.8,1,1, 8.363, 10579.455, 241.084, 52638.397 20/11/18,08:37:58,11,11,1, 11.8,1,1, 8.363, 10579.429, 241.078, 52638.374 20/11/18,08:37:58,12,11,1, 11.8,1,1, 8.363, 10579.448, 241.083, 52638.415 20/11/18,08:37:58,13,11,1, 11.8,1,1, 8.363, 10579.439, 241.067, 52638.360 20/11/18,08:37:58,14,11,1, 11.8,1,1, 8.363, 10579.437, 241.067, 52638.370 20/11/18,08:37:58,15,11,1, 11.8,1,1, 8.363, 10579.458, 241.104, 52638.409 20/11/18,08:37:58,16,11,1, 11.8,1,1, 8.363, 10579.464, 241.082, 52638.391 20/11/18,08:37:58,17,11,1, 11.8,1,1, 8.363, 10579.461, 241.093, 52638.398 20/11/18,08:37:58,18,11,1, 11.8,1,1, 8.363, 10579.450, 241.083, 52638.407 20/11/18,08:37:58,19,11,1, 11.8,1,1, 8.363, 10579.451, 241.071, 52638.357 20/11/18,08:37:59,00,11,1, 11.9,1,1, 8.363, 10579.448, 241.071, 52638.357 20/11/18,08:37:59,01,11,1, 11.9,1,1, 8.363, 10579.469, 241.047, 52638.390 20/11/18,08:37:59,02,11,1, 11.9,1,1, 8.363, 10579.467, 241.083, 52638.420 20/11/18,08:37:59,03,11,1, 11.9,1,1, 8.363, 10579.455, 241.071, 52638.386 20/11/18,08:37:59,04,11,1, 11.9,1,1, 8.363, 10579.442, 241.050, 52638.387 20/11/18,08:37:59,05,11,1, 11.9,1,1, 8.363, 10579.456, 241.054, 52638.403 20/11/18,08:37:59,06,11,1, 11.9,1,1, 8.363, 10579.467, 241.068, 52638.405 20/11/18,08:37:59,07,11,1, 11.9,1,1, 8.363, 10579.455, 241.057, 52638.389 20/11/18,08:37:59,08,11,1, 11.9,1,1, 8.363, 10579.473, 241.055, 52638.429 20/11/18,08:37:59,09,11,1, 11.9,1,1, 8.363, 10579.458, 241.076, 52638.410 20/11/18,08:37:59,10,11,1, 11.9,1,1, 8.363, 10579.453, 241.031, 52638.376 20/11/18,08:37:59,11,11,1, 11.9,1,1, 8.363, 10579.476, 241.055, 52638.431 20/11/18,08:37:59,12,11,1, 11.9,1,1, 8.363, 10579.467, 241.060, 52638.391 20/11/18,08:37:59,13,11,1, 11.9,1,1, 8.363, 10579.461, 241.051, 52638.353 20/11/18,08:37:59,14,11,1, 11.9,1,1, 8.363, 10579.477, 241.056, 52638.437 20/11/18,08:37:59,15,11,1, 11.9,1,1, 8.363, 10579.464, 241.021, 52638.388 20/11/18,08:37:59,16,11,1, 11.9,1,1, 8.363, 10579.495, 241.067, 52638.391 20/11/18,08:37:59,17,11,1, 11.9,1,1, 8.363, 10579.499, 241.047, 52638.405 20/11/18,08:37:59,18,11,1, 11.9,1,1, 8.363, 10579.458, 241.022, 52638.377 20/11/18,08:37:59,19,11,1, 11.9,1,1, 8.363, 10579.476, 240.991, 52638.391 20/11/18,08:38:00,00,11,1, 11.9,1,1, 8.360, 10579.473, 240.991, 52638.391 20/11/18,08:38:00,01,11,1, 11.9,1,1, 8.360, 10579.444, 241.045, 52638.386 20/11/18,08:38:00,02,11,1, 11.9,1,1, 8.360, 10579.488, 241.024, 52638.394 20/11/18,08:38:00,03,11,1, 11.9,1,1, 8.360, 10579.493, 241.069, 52638.412 20/11/18,08:38:00,04,11,1, 11.9,1,1, 8.360, 10579.476, 241.020, 52638.355 20/11/18,08:38:00,05,11,1, 11.9,1,1, 8.360, 10579.501, 241.047, 52638.398 20/11/18,08:38:00,06,11,1, 11.9,1,1, 8.360, 10579.491, 241.019, 52638.381 20/11/18,08:38:00,07,11,1, 11.9,1,1, 8.360, 10579.498, 241.014, 52638.376 20/11/18,08:38:00,08,11,1, 11.9,1,1, 8.360, 10579.501, 241.062, 52638.418 20/11/18,08:38:00,09,11,1, 11.9,1,1, 8.360, 10579.492, 241.050, 52638.372 20/11/18,08:38:00,10,11,1, 11.9,1,1, 8.360, 10579.503, 241.016, 52638.227 20/11/18,08:38:00,11,11,1, 11.9,1,1, 8.360, 10579.454, 241.016, 52638.341 20/11/18,08:38:00,12,11,1, 11.9,1,1, 8.360, 10579.486, 241.026, 52638.389 20/11/18,08:38:00,13,11,1, 11.9,1,1, 8.360, 10579.477, 241.033, 52638.387 20/11/18,08:38:00,14,11,1, 11.9,1,1, 8.360, 10579.511, 241.053, 52638.419 20/11/18,08:38:00,15,11,1, 11.9,1,1, 8.360, 10579.501, 240.999, 52638.389 20/11/18,08:38:00,16,11,1, 11.9,1,1, 8.360, 10579.492, 241.027, 52638.402 20/11/18,08:38:00,17,11,1, 11.9,1,1, 8.360, 10579.504, 241.036, 52638.403 20/11/18,08:38:00,18,11,1, 11.9,1,1, 8.360, 10579.502, 241.007, 52638.360 20/11/18,08:38:00,19,11,1, 11.9,1,1, 8.360, 10579.514, 241.052, 52638.345 20/11/18,08:38:01,00,11,1, 12.0,1,1, 8.359, 10579.506, 241.052, 52638.345 20/11/18,08:38:01,01,11,1, 12.0,1,1, 8.359, 10579.521, 241.025, 52638.404 20/11/18,08:38:01,02,11,1, 12.0,1,1, 8.359, 10579.510, 241.010, 52638.372 20/11/18,08:38:01,03,11,1, 12.0,1,1, 8.359, 10579.511, 241.023, 52638.380 20/11/18,08:38:01,04,11,1, 12.0,1,1, 8.359, 10579.507, 241.008, 52638.358 20/11/18,08:38:01,05,11,1, 12.0,1,1, 8.359, 10579.502, 241.047, 52638.362 20/11/18,08:38:01,06,11,1, 12.0,1,1, 8.359, 10579.496, 240.996, 52638.375 20/11/18,08:38:01,07,11,1, 12.0,1,1, 8.359, 10579.504, 241.020, 52638.351 20/11/18,08:38:01,08,11,1, 12.0,1,1, 8.359, 10579.529, 241.051, 52638.399 20/11/18,08:38:01,09,11,1, 12.0,1,1, 8.359, 10579.505, 241.002, 52638.328 20/11/18,08:38:01,10,11,1, 12.0,1,1, 8.359, 10579.511, 241.024, 52638.402 20/11/18,08:38:01,11,11,1, 12.0,1,1, 8.359, 10579.512, 241.015, 52638.382 20/11/18,08:38:01,12,11,1, 12.0,1,1, 8.359, 10579.530, 241.002, 52638.369 20/11/18,08:38:01,13,11,1, 12.0,1,1, 8.359, 10579.529, 241.017, 52638.392 20/11/18,08:38:01,14,11,1, 12.0,1,1, 8.359, 10579.514, 241.018, 52638.413 20/11/18,08:38:01,15,11,1, 12.0,1,1, 8.359, 10579.522, 241.002, 52638.366 20/11/18,08:38:01,16,11,1, 12.0,1,1, 8.359, 10579.510, 241.016, 52638.371 20/11/18,08:38:01,17,11,1, 12.0,1,1, 8.359, 10579.532, 241.028, 52638.410 20/11/18,08:38:01,18,11,1, 12.0,1,1, 8.359, 10579.491, 240.988, 52638.372 20/11/18,08:38:01,19,11,1, 12.0,1,1, 8.359, 10579.526, 241.042, 52638.400 20/11/18,08:38:02,00,11,1, 11.9,1,1, 8.359, 10579.523, 241.042, 52638.400 20/11/18,08:38:02,01,11,1, 11.9,1,1, 8.359, 10579.528, 240.977, 52638.392 20/11/18,08:38:02,02,11,1, 11.9,1,1, 8.359, 10579.520, 241.003, 52638.350 20/11/18,08:38:02,03,11,1, 11.9,1,1, 8.359, 10579.524, 241.014, 52638.364 20/11/18,08:38:02,04,11,1, 11.9,1,1, 8.359, 10579.536, 240.996, 52638.353 20/11/18,08:38:02,05,11,1, 11.9,1,1, 8.359, 10579.548, 241.000, 52638.407 20/11/18,08:38:02,06,11,1, 11.9,1,1, 8.359, 10579.533, 241.006, 52638.373 20/11/18,08:38:02,07,11,1, 11.9,1,1, 8.359, 10579.551, 240.997, 52638.364 20/11/18,08:38:02,08,11,1, 11.9,1,1, 8.359, 10579.525, 241.008, 52638.408 20/11/18,08:38:02,09,11,1, 11.9,1,1, 8.359, 10579.544, 240.981, 52638.400 20/11/18,08:38:02,10,11,1, 11.9,1,1, 8.359, 10579.515, 240.985, 52638.365 20/11/18,08:38:02,11,11,1, 11.9,1,1, 8.359, 10579.522, 240.988, 52638.394 20/11/18,08:38:02,12,11,1, 11.9,1,1, 8.359, 10579.524, 240.967, 52638.368 20/11/18,08:38:02,13,11,1, 11.9,1,1, 8.359, 10579.527, 241.009, 52638.405 20/11/18,08:38:02,14,11,1, 11.9,1,1, 8.359, 10579.525, 240.963, 52638.405 20/11/18,08:38:02,15,11,1, 11.9,1,1, 8.359, 10579.532, 240.999, 52638.404 20/11/18,08:38:02,16,11,1, 11.9,1,1, 8.359, 10579.561, 241.001, 52638.387 20/11/18,08:38:02,17,11,1, 11.9,1,1, 8.359, 10579.537, 240.994, 52638.385 20/11/18,08:38:02,18,11,1, 11.9,1,1, 8.359, 10579.531, 240.984, 52638.391 20/11/18,08:38:02,19,11,1, 11.9,1,1, 8.359, 10579.580, 240.988, 52638.441 20/11/18,08:38:03,00,11,1, 11.9,1,1, 8.360, 10579.573, 240.988, 52638.441 20/11/18,08:38:03,01,11,1, 11.9,1,1, 8.360, 10579.540, 240.955, 52638.383 20/11/18,08:38:03,02,11,1, 11.9,1,1, 8.360, 10579.570, 240.979, 52638.371 20/11/18,08:38:03,03,11,1, 11.9,1,1, 8.360, 10579.537, 240.978, 52638.405 20/11/18,08:38:03,04,11,1, 11.9,1,1, 8.360, 10579.562, 240.977, 52638.397 20/11/18,08:38:03,05,11,1, 11.9,1,1, 8.360, 10579.549, 240.976, 52638.403 20/11/18,08:38:03,06,11,1, 11.9,1,1, 8.360, 10579.534, 240.950, 52638.360 20/11/18,08:38:03,07,11,1, 11.9,1,1, 8.360, 10579.550, 240.979, 52638.389 20/11/18,08:38:03,08,11,1, 11.9,1,1, 8.360, 10579.558, 240.962, 52638.395 20/11/18,08:38:03,09,11,1, 11.9,1,1, 8.360, 10579.535, 240.969, 52638.385 20/11/18,08:38:03,10,11,1, 11.9,1,1, 8.360, 10579.548, 240.958, 52638.388 20/11/18,08:38:03,11,11,1, 11.9,1,1, 8.360, 10579.553, 240.994, 52638.400 20/11/18,08:38:03,12,11,1, 11.9,1,1, 8.360, 10579.573, 240.974, 52638.393 20/11/18,08:38:03,13,11,1, 11.9,1,1, 8.360, 10579.568, 240.989, 52638.407 20/11/18,08:38:03,14,11,1, 11.9,1,1, 8.360, 10579.574, 240.977, 52638.404 20/11/18,08:38:03,15,11,1, 11.9,1,1, 8.360, 10579.557, 240.925, 52638.373 20/11/18,08:38:03,16,11,1, 11.9,1,1, 8.360, 10579.581, 240.984, 52638.385 20/11/18,08:38:03,17,11,1, 11.9,1,1, 8.360, 10579.558, 240.939, 52638.361 20/11/18,08:38:03,18,11,1, 11.9,1,1, 8.360, 10579.543, 240.970, 52638.342 20/11/18,08:38:03,19,11,1, 11.9,1,1, 8.360, 10579.555, 240.960, 52638.389 20/11/18,08:38:04,00,11,1, 11.9,1,1, 8.360, 10579.548, 240.960, 52638.389 20/11/18,08:38:04,01,11,1, 11.9,1,1, 8.360, 10579.561, 240.954, 52638.367 20/11/18,08:38:04,02,11,1, 11.9,1,1, 8.360, 10579.538, 240.929, 52638.352 20/11/18,08:38:04,03,11,1, 11.9,1,1, 8.360, 10579.559, 240.949, 52638.378 20/11/18,08:38:04,04,11,1, 11.9,1,1, 8.360, 10579.546, 240.944, 52638.377 20/11/18,08:38:04,05,11,1, 11.9,1,1, 8.360, 10579.555, 240.968, 52638.409 20/11/18,08:38:04,06,11,1, 11.9,1,1, 8.360, 10579.525, 240.944, 52638.329 20/11/18,08:38:04,07,11,1, 11.9,1,1, 8.360, 10579.571, 240.961, 52638.372 20/11/18,08:38:04,08,11,1, 11.9,1,1, 8.360, 10579.558, 240.947, 52638.360 20/11/18,08:38:04,09,11,1, 11.9,1,1, 8.360, 10579.574, 240.944, 52638.398 20/11/18,08:38:04,10,11,1, 11.9,1,1, 8.360, 10579.582, 240.942, 52638.370 20/11/18,08:38:04,11,11,1, 11.9,1,1, 8.360, 10579.552, 240.933, 52638.376 20/11/18,08:38:04,12,11,1, 11.9,1,1, 8.360, 10579.574, 240.954, 52638.352 20/11/18,08:38:04,13,11,1, 11.9,1,1, 8.360, 10579.547, 240.922, 52638.358 20/11/18,08:38:04,14,11,1, 11.9,1,1, 8.360, 10579.549, 240.964, 52638.363 20/11/18,08:38:04,15,11,1, 11.9,1,1, 8.360, 10579.535, 240.947, 52638.343 20/11/18,08:38:04,16,11,1, 11.9,1,1, 8.360, 10579.521, 240.976, 52638.377 20/11/18,08:38:04,17,11,1, 11.9,1,1, 8.360, 10579.570, 240.908, 52638.322 20/11/18,08:38:04,18,11,1, 11.9,1,1, 8.360, 10579.562, 240.946, 52638.335 20/11/18,08:38:04,19,11,1, 11.9,1,1, 8.360, 10579.579, 240.980, 52638.369 20/11/18,08:38:05,00,11,1, 11.8,1,1, 8.359, 10579.573, 240.980, 52638.369 20/11/18,08:38:05,01,11,1, 11.8,1,1, 8.359, 10579.561, 240.981, 52638.398 20/11/18,08:38:05,02,11,1, 11.8,1,1, 8.359, 10579.554, 240.942, 52638.305 20/11/18,08:38:05,03,11,1, 11.8,1,1, 8.359, 10579.545, 240.939, 52638.341 20/11/18,08:38:05,04,11,1, 11.8,1,1, 8.359, 10579.582, 240.943, 52638.367 20/11/18,08:38:05,05,11,1, 11.8,1,1, 8.359, 10579.557, 240.960, 52638.351 20/11/18,08:38:05,06,11,1, 11.8,1,1, 8.359, 10579.540, 240.959, 52638.377 20/11/18,08:38:05,07,11,1, 11.8,1,1, 8.359, 10579.569, 240.948, 52638.367 20/11/18,08:38:05,08,11,1, 11.8,1,1, 8.359, 10579.555, 240.953, 52638.362 20/11/18,08:38:05,09,11,1, 11.8,1,1, 8.359, 10579.555, 240.936, 52638.354 20/11/18,08:38:05,10,11,1, 11.8,1,1, 8.359, 10579.556, 240.954, 52638.398 20/11/18,08:38:05,11,11,1, 11.8,1,1, 8.359, 10579.538, 240.912, 52638.388 20/11/18,08:38:05,12,11,1, 11.8,1,1, 8.359, 10579.568, 240.974, 52638.412 20/11/18,08:38:05,13,11,1, 11.8,1,1, 8.359, 10579.548, 240.948, 52638.372 20/11/18,08:38:05,14,11,1, 11.8,1,1, 8.359, 10579.568, 240.952, 52638.382 20/11/18,08:38:05,15,11,1, 11.8,1,1, 8.359, 10579.539, 240.961, 52638.374 20/11/18,08:38:05,16,11,1, 11.8,1,1, 8.359, 10579.559, 240.941, 52638.363 20/11/18,08:38:05,17,11,1, 11.8,1,1, 8.359, 10579.567, 240.917, 52638.362 20/11/18,08:38:05,18,11,1, 11.8,1,1, 8.359, 10579.568, 240.924, 52638.344 20/11/18,08:38:05,19,11,1, 11.8,1,1, 8.359, 10579.565, 240.949, 52638.387 20/11/18,08:38:06,00,11,1, 11.9,1,1, 8.364, 10579.565, 240.949, 52638.387 20/11/18,08:38:06,01,11,1, 11.9,1,1, 8.364, 10579.571, 240.961, 52638.392 20/11/18,08:38:06,02,11,1, 11.9,1,1, 8.364, 10579.572, 240.959, 52638.373 20/11/18,08:38:06,03,11,1, 11.9,1,1, 8.364, 10579.555, 240.935, 52638.396 20/11/18,08:38:06,04,11,1, 11.9,1,1, 8.364, 10579.546, 240.942, 52638.355 20/11/18,08:38:06,05,11,1, 11.9,1,1, 8.364, 10579.515, 240.905, 52638.370 20/11/18,08:38:06,06,11,1, 11.9,1,1, 8.364, 10579.563, 240.930, 52638.398 20/11/18,08:38:06,07,11,1, 11.9,1,1, 8.364, 10579.561, 240.951, 52638.395 20/11/18,08:38:06,08,11,1, 11.9,1,1, 8.364, 10579.554, 240.950, 52638.427 20/11/18,08:38:06,09,11,1, 11.9,1,1, 8.364, 10579.560, 240.948, 52638.384 20/11/18,08:38:06,10,11,1, 11.9,1,1, 8.364, 10579.555, 240.947, 52638.430 20/11/18,08:38:06,11,11,1, 11.9,1,1, 8.364, 10579.542, 240.907, 52638.321 20/11/18,08:38:06,12,11,1, 11.9,1,1, 8.364, 10579.558, 240.929, 52638.356 20/11/18,08:38:06,13,11,1, 11.9,1,1, 8.364, 10579.575, 240.947, 52638.357 20/11/18,08:38:06,14,11,1, 11.9,1,1, 8.364, 10579.549, 240.917, 52638.300 20/11/18,08:38:06,15,11,1, 11.9,1,1, 8.364, 10579.563, 240.943, 52638.363 20/11/18,08:38:06,16,11,1, 11.9,1,1, 8.364, 10579.533, 240.921, 52638.336 20/11/18,08:38:06,17,11,1, 11.9,1,1, 8.364, 10579.543, 240.945, 52638.320 20/11/18,08:38:06,18,11,1, 11.9,1,1, 8.364, 10579.534, 240.940, 52638.385 20/11/18,08:38:06,19,11,1, 11.9,1,1, 8.364, 10579.569, 240.945, 52638.427 20/11/18,08:38:07,00,11,1, 11.8,1,1, 8.356, 10579.565, 240.945, 52638.427 20/11/18,08:38:07,01,11,1, 11.8,1,1, 8.356, 10579.551, 240.933, 52638.384 20/11/18,08:38:07,02,11,1, 11.8,1,1, 8.356, 10579.546, 240.930, 52638.394 20/11/18,08:38:07,03,11,1, 11.8,1,1, 8.356, 10579.536, 240.912, 52638.389 20/11/18,08:38:07,04,11,1, 11.8,1,1, 8.356, 10579.545, 240.965, 52638.388 20/11/18,08:38:07,05,11,1, 11.8,1,1, 8.356, 10579.527, 240.941, 52638.357 20/11/18,08:38:07,06,11,1, 11.8,1,1, 8.356, 10579.524, 240.958, 52638.379 20/11/18,08:38:07,07,11,1, 11.8,1,1, 8.356, 10579.536, 240.939, 52638.349 20/11/18,08:38:07,08,11,1, 11.8,1,1, 8.356, 10579.527, 240.938, 52638.341 20/11/18,08:38:07,09,11,1, 11.8,1,1, 8.356, 10579.542, 240.954, 52638.414 20/11/18,08:38:07,10,11,1, 11.8,1,1, 8.356, 10579.513, 240.924, 52638.374 20/11/18,08:38:07,11,11,1, 11.8,1,1, 8.356, 10579.540, 240.946, 52638.354 20/11/18,08:38:07,12,11,1, 11.8,1,1, 8.356, 10579.519, 240.947, 52638.388 20/11/18,08:38:07,13,11,1, 11.8,1,1, 8.356, 10579.536, 240.960, 52638.418 20/11/18,08:38:07,14,11,1, 11.8,1,1, 8.356, 10579.532, 240.942, 52638.420 20/11/18,08:38:07,15,11,1, 11.8,1,1, 8.356, 10579.533, 240.949, 52638.416 20/11/18,08:38:07,16,11,1, 11.8,1,1, 8.356, 10579.543, 240.951, 52638.381 20/11/18,08:38:07,17,11,1, 11.8,1,1, 8.356, 10579.528, 240.950, 52638.376 20/11/18,08:38:07,18,11,1, 11.8,1,1, 8.356, 10579.529, 240.979, 52638.384 20/11/18,08:38:07,19,11,1, 11.8,1,1, 8.356, 10579.499, 240.939, 52638.335 20/11/18,08:38:08,00,11,1, 11.8,1,1, 8.357, 10579.498, 240.939, 52638.335 20/11/18,08:38:08,01,11,1, 11.8,1,1, 8.357, 10579.531, 240.958, 52638.379 20/11/18,08:38:08,02,11,1, 11.8,1,1, 8.357, 10579.516, 240.954, 52638.366 20/11/18,08:38:08,03,11,1, 11.8,1,1, 8.357, 10579.526, 240.954, 52638.348 20/11/18,08:38:08,04,11,1, 11.8,1,1, 8.357, 10579.501, 240.930, 52638.381 20/11/18,08:38:08,05,11,1, 11.8,1,1, 8.357, 10579.507, 240.947, 52638.370 20/11/18,08:38:08,06,11,1, 11.8,1,1, 8.357, 10579.515, 240.964, 52638.385 20/11/18,08:38:08,07,11,1, 11.8,1,1, 8.357, 10579.506, 240.959, 52638.401 20/11/18,08:38:08,08,11,1, 11.8,1,1, 8.357, 10579.519, 240.954, 52638.381 20/11/18,08:38:08,09,11,1, 11.8,1,1, 8.357, 10579.522, 240.957, 52638.410 20/11/18,08:38:08,10,11,1, 11.8,1,1, 8.357, 10579.503, 240.917, 52638.361 20/11/18,08:38:08,11,11,1, 11.8,1,1, 8.357, 10579.496, 240.945, 52638.410 20/11/18,08:38:08,12,11,1, 11.8,1,1, 8.357, 10579.515, 240.989, 52638.397 20/11/18,08:38:08,13,11,1, 11.8,1,1, 8.357, 10579.478, 240.940, 52638.353 20/11/18,08:38:08,14,11,1, 11.8,1,1, 8.357, 10579.531, 240.989, 52638.415 20/11/18,08:38:08,15,11,1, 11.8,1,1, 8.357, 10579.515, 240.975, 52638.396 20/11/18,08:38:08,16,11,1, 11.8,1,1, 8.357, 10579.531, 240.973, 52638.379 20/11/18,08:38:08,17,11,1, 11.8,1,1, 8.357, 10579.504, 240.973, 52638.378 20/11/18,08:38:08,18,11,1, 11.8,1,1, 8.357, 10579.520, 240.983, 52638.388 20/11/18,08:38:08,19,11,1, 11.8,1,1, 8.357, 10579.506, 240.970, 52638.407 20/11/18,08:38:09,00,11,1, 11.8,1,1, 8.359, 10579.498, 240.970, 52638.407 20/11/18,08:38:09,01,11,1, 11.8,1,1, 8.359, 10579.498, 240.990, 52638.393 20/11/18,08:38:09,02,11,1, 11.8,1,1, 8.359, 10579.492, 240.958, 52638.323 20/11/18,08:38:09,03,11,1, 11.8,1,1, 8.359, 10579.521, 240.974, 52638.386 20/11/18,08:38:09,04,11,1, 11.8,1,1, 8.359, 10579.486, 240.963, 52638.358 20/11/18,08:38:09,05,11,1, 11.8,1,1, 8.359, 10579.486, 240.989, 52638.407 20/11/18,08:38:09,06,11,1, 11.8,1,1, 8.359, 10579.490, 240.985, 52638.399 20/11/18,08:38:09,07,11,1, 11.8,1,1, 8.359, 10579.495, 240.971, 52638.367 20/11/18,08:38:09,08,11,1, 11.8,1,1, 8.359, 10579.497, 240.995, 52638.401 20/11/18,08:38:09,09,11,1, 11.8,1,1, 8.359, 10579.462, 240.973, 52638.385 20/11/18,08:38:09,10,11,1, 11.8,1,1, 8.359, 10579.468, 240.974, 52638.610 20/11/18,08:38:09,11,11,1, 11.8,1,1, 8.359, 10579.498, 240.984, 52638.450 20/11/18,08:38:09,12,11,1, 11.8,1,1, 8.359, 10579.504, 241.004, 52638.453 20/11/18,08:38:09,13,11,1, 11.8,1,1, 8.359, 10579.480, 240.984, 52638.382 20/11/18,08:38:09,14,11,1, 11.8,1,1, 8.359, 10579.491, 241.002, 52638.425 20/11/18,08:38:09,15,11,1, 11.8,1,1, 8.359, 10579.494, 240.999, 52638.414 20/11/18,08:38:09,16,11,1, 11.8,1,1, 8.359, 10579.495, 240.984, 52638.377 20/11/18,08:38:09,17,11,1, 11.8,1,1, 8.359, 10579.480, 241.029, 52638.431 20/11/18,08:38:09,18,11,1, 11.8,1,1, 8.359, 10579.451, 240.980, 52638.403 20/11/18,08:38:09,19,11,1, 11.8,1,1, 8.359, 10579.477, 241.003, 52638.397 20/11/18,08:38:10,00,11,1, 11.8,1,1, 8.356, 10579.473, 241.003, 52638.397 20/11/18,08:38:10,01,11,1, 11.8,1,1, 8.356, 10579.468, 241.017, 52638.368 20/11/18,08:38:10,02,11,1, 11.8,1,1, 8.356, 10579.482, 241.000, 52638.390 20/11/18,08:38:10,03,11,1, 11.8,1,1, 8.356, 10579.461, 240.999, 52638.236 20/11/18,08:38:10,04,11,1, 11.8,1,1, 8.356, 10579.480, 241.005, 52638.416 20/11/18,08:38:10,05,11,1, 11.8,1,1, 8.356, 10579.471, 240.988, 52638.428 20/11/18,08:38:10,06,11,1, 11.8,1,1, 8.356, 10579.454, 241.014, 52638.417 20/11/18,08:38:10,07,11,1, 11.8,1,1, 8.356, 10579.451, 240.976, 52638.407 20/11/18,08:38:10,08,11,1, 11.8,1,1, 8.356, 10579.440, 241.025, 52638.414 20/11/18,08:38:10,09,11,1, 11.8,1,1, 8.356, 10579.457, 241.002, 52638.433 20/11/18,08:38:10,10,11,1, 11.8,1,1, 8.356, 10579.459, 241.005, 52638.424 20/11/18,08:38:10,11,11,1, 11.8,1,1, 8.356, 10579.470, 241.021, 52638.411 20/11/18,08:38:10,12,11,1, 11.8,1,1, 8.356, 10579.463, 241.027, 52638.410 20/11/18,08:38:10,13,11,1, 11.8,1,1, 8.356, 10579.459, 240.996, 52638.399 20/11/18,08:38:10,14,11,1, 11.8,1,1, 8.356, 10579.418, 240.996, 52638.394 20/11/18,08:38:10,15,11,1, 11.8,1,1, 8.356, 10579.465, 241.020, 52638.422 20/11/18,08:38:10,16,11,1, 11.8,1,1, 8.356, 10579.446, 241.006, 52638.425 20/11/18,08:38:10,17,11,1, 11.8,1,1, 8.356, 10579.459, 241.049, 52638.437 20/11/18,08:38:10,18,11,1, 11.8,1,1, 8.356, 10579.438, 241.024, 52638.409 20/11/18,08:38:10,19,11,1, 11.8,1,1, 8.356, 10579.440, 241.023, 52638.396 20/11/18,08:38:11,00,11,1, 11.9,1,1, 8.357, 10579.439, 241.023, 52638.396 20/11/18,08:38:11,01,11,1, 11.9,1,1, 8.357, 10579.431, 241.011, 52638.418 20/11/18,08:38:11,02,11,1, 11.9,1,1, 8.357, 10579.454, 241.046, 52638.426 20/11/18,08:38:11,03,11,1, 11.9,1,1, 8.357, 10579.439, 241.018, 52638.406 20/11/18,08:38:11,04,11,1, 11.9,1,1, 8.357, 10579.424, 241.022, 52638.414 20/11/18,08:38:11,05,11,1, 11.9,1,1, 8.357, 10579.438, 241.035, 52638.410 20/11/18,08:38:11,06,11,1, 11.9,1,1, 8.357, 10579.443, 241.032, 52638.435 20/11/18,08:38:11,07,11,1, 11.9,1,1, 8.357, 10579.451, 241.015, 52638.398 20/11/18,08:38:11,08,11,1, 11.9,1,1, 8.357, 10579.456, 241.038, 52638.429 20/11/18,08:38:11,09,11,1, 11.9,1,1, 8.357, 10579.414, 241.037, 52638.437 20/11/18,08:38:11,10,11,1, 11.9,1,1, 8.357, 10579.407, 241.000, 52638.407 20/11/18,08:38:11,11,11,1, 11.9,1,1, 8.357, 10579.437, 241.019, 52638.416 20/11/18,08:38:11,12,11,1, 11.9,1,1, 8.357, 10579.449, 241.036, 52638.568 20/11/18,08:38:11,13,11,1, 11.9,1,1, 8.357, 10579.394, 241.012, 52638.319 20/11/18,08:38:11,14,11,1, 11.9,1,1, 8.357, 10579.404, 241.080, 52638.468 20/11/18,08:38:11,15,11,1, 11.9,1,1, 8.357, 10579.392, 241.053, 52638.387 20/11/18,08:38:11,16,11,1, 11.9,1,1, 8.357, 10579.414, 241.065, 52638.423 20/11/18,08:38:11,17,11,1, 11.9,1,1, 8.357, 10579.407, 241.047, 52638.405 20/11/18,08:38:11,18,11,1, 11.9,1,1, 8.357, 10579.398, 241.036, 52638.448 20/11/18,08:38:11,19,11,1, 11.9,1,1, 8.357, 10579.383, 241.018, 52638.372 20/11/18,08:38:12,00,11,1, 11.8,1,1, 8.359, 10579.381, 241.018, 52638.372 20/11/18,08:38:12,01,11,1, 11.8,1,1, 8.359, 10579.408, 241.053, 52638.395 20/11/18,08:38:12,02,11,1, 11.8,1,1, 8.359, 10579.417, 241.051, 52638.423 20/11/18,08:38:12,03,11,1, 11.8,1,1, 8.359, 10579.410, 241.057, 52638.446 20/11/18,08:38:12,04,11,1, 11.8,1,1, 8.359, 10579.398, 241.052, 52638.399 20/11/18,08:38:12,05,11,1, 11.8,1,1, 8.359, 10579.404, 241.070, 52638.458 20/11/18,08:38:12,06,11,1, 11.8,1,1, 8.359, 10579.400, 241.050, 52638.426 20/11/18,08:38:12,07,11,1, 11.8,1,1, 8.359, 10579.410, 241.077, 52638.415 20/11/18,08:38:12,08,11,1, 11.8,1,1, 8.359, 10579.413, 241.062, 52638.399 20/11/18,08:38:12,09,11,1, 11.8,1,1, 8.359, 10579.402, 241.077, 52638.433 20/11/18,08:38:12,10,11,1, 11.8,1,1, 8.359, 10579.396, 241.062, 52638.388 20/11/18,08:38:12,11,11,1, 11.8,1,1, 8.359, 10579.395, 241.083, 52638.423 20/11/18,08:38:12,12,11,1, 11.8,1,1, 8.359, 10579.389, 241.072, 52638.436 20/11/18,08:38:12,13,11,1, 11.8,1,1, 8.359, 10579.376, 241.059, 52638.417 20/11/18,08:38:12,14,11,1, 11.8,1,1, 8.359, 10579.375, 241.091, 52638.441 20/11/18,08:38:12,15,11,1, 11.8,1,1, 8.359, 10579.391, 241.041, 52638.438 20/11/18,08:38:12,16,11,1, 11.8,1,1, 8.359, 10579.369, 241.074, 52638.431 20/11/18,08:38:12,17,11,1, 11.8,1,1, 8.359, 10579.392, 241.107, 52638.430 20/11/18,08:38:12,18,11,1, 11.8,1,1, 8.359, 10579.386, 241.068, 52638.423 20/11/18,08:38:12,19,11,1, 11.8,1,1, 8.359, 10579.360, 241.098, 52638.436 20/11/18,08:38:13,00,11,1, 11.8,1,1, 8.359, 10579.356, 241.098, 52638.436 20/11/18,08:38:13,01,11,1, 11.8,1,1, 8.359, 10579.361, 241.083, 52638.403 20/11/18,08:38:13,02,11,1, 11.8,1,1, 8.359, 10579.398, 241.092, 52638.457 20/11/18,08:38:13,03,11,1, 11.8,1,1, 8.359, 10579.381, 241.094, 52638.421 20/11/18,08:38:13,04,11,1, 11.8,1,1, 8.359, 10579.367, 241.062, 52638.399 20/11/18,08:38:13,05,11,1, 11.8,1,1, 8.359, 10579.373, 241.089, 52638.436 20/11/18,08:38:13,06,11,1, 11.8,1,1, 8.359, 10579.351, 241.081, 52638.438 20/11/18,08:38:13,07,11,1, 11.8,1,1, 8.359, 10579.348, 241.107, 52638.427 20/11/18,08:38:13,08,11,1, 11.8,1,1, 8.359, 10579.376, 241.135, 52638.453 20/11/18,08:38:13,09,11,1, 11.8,1,1, 8.359, 10579.354, 241.124, 52638.412 20/11/18,08:38:13,10,11,1, 11.8,1,1, 8.359, 10579.375, 241.108, 52638.408 20/11/18,08:38:13,11,11,1, 11.8,1,1, 8.359, 10579.352, 241.118, 52638.446 20/11/18,08:38:13,12,11,1, 11.8,1,1, 8.359, 10579.343, 241.120, 52638.452 20/11/18,08:38:13,13,11,1, 11.8,1,1, 8.359, 10579.355, 241.114, 52638.462 20/11/18,08:38:13,14,11,1, 11.8,1,1, 8.359, 10579.369, 241.116, 52638.429 20/11/18,08:38:13,15,11,1, 11.8,1,1, 8.359, 10579.331, 241.122, 52638.442 20/11/18,08:38:13,16,11,1, 11.8,1,1, 8.359, 10579.311, 241.126, 52638.439 20/11/18,08:38:13,17,11,1, 11.8,1,1, 8.359, 10579.364, 241.150, 52638.452 20/11/18,08:38:13,18,11,1, 11.8,1,1, 8.359, 10579.330, 241.129, 52638.421 20/11/18,08:38:13,19,11,1, 11.8,1,1, 8.359, 10579.345, 241.154, 52638.484 20/11/18,08:38:14,00,09,1, 11.9,1,1, 8.359, 10579.339, 241.154, 52638.484 20/11/18,08:38:14,01,09,1, 11.9,1,1, 8.359, 10579.332, 241.147, 52638.461 20/11/18,08:38:14,02,09,1, 11.9,1,1, 8.359, 10579.360, 241.132, 52638.460 20/11/18,08:38:14,03,09,1, 11.9,1,1, 8.359, 10579.328, 241.148, 52638.435 20/11/18,08:38:14,04,09,1, 11.9,1,1, 8.359, 10579.325, 241.166, 52638.452 20/11/18,08:38:14,05,09,1, 11.9,1,1, 8.359, 10579.348, 241.154, 52638.467 20/11/18,08:38:14,06,09,1, 11.9,1,1, 8.359, 10579.331, 241.148, 52638.453 20/11/18,08:38:14,07,09,1, 11.9,1,1, 8.359, 10579.321, 241.173, 52638.416 20/11/18,08:38:14,08,09,1, 11.9,1,1, 8.359, 10579.357, 241.191, 52638.491 20/11/18,08:38:14,09,09,1, 11.9,1,1, 8.359, 10579.320, 241.155, 52638.468 20/11/18,08:38:14,10,09,1, 11.9,1,1, 8.359, 10579.304, 241.153, 52638.467 20/11/18,08:38:14,11,09,1, 11.9,1,1, 8.359, 10579.331, 241.169, 52638.439 20/11/18,08:38:14,12,09,1, 11.9,1,1, 8.359, 10579.338, 241.117, 52638.301 20/11/18,08:38:14,13,09,1, 11.9,1,1, 8.359, 10579.320, 241.179, 52638.442 20/11/18,08:38:14,14,09,1, 11.9,1,1, 8.359, 10579.328, 241.185, 52638.427 20/11/18,08:38:14,15,09,1, 11.9,1,1, 8.359, 10579.322, 241.178, 52638.443 20/11/18,08:38:14,16,09,1, 11.9,1,1, 8.359, 10579.314, 241.176, 52638.429 20/11/18,08:38:14,17,09,1, 11.9,1,1, 8.359, 10579.318, 241.190, 52638.446 20/11/18,08:38:14,18,09,1, 11.9,1,1, 8.359, 10579.324, 241.186, 52638.501 20/11/18,08:38:14,19,09,1, 11.9,1,1, 8.359, 10579.300, 241.195, 52638.493 20/11/18,08:38:15,00,10,1, 11.9,1,1, 8.355, 10579.298, 241.195, 52638.493 20/11/18,08:38:15,01,10,1, 11.9,1,1, 8.355, 10579.315, 241.173, 52638.463 20/11/18,08:38:15,02,10,1, 11.9,1,1, 8.355, 10579.324, 241.215, 52638.500 20/11/18,08:38:15,03,10,1, 11.9,1,1, 8.355, 10579.313, 241.209, 52638.461 20/11/18,08:38:15,04,10,1, 11.9,1,1, 8.355, 10579.311, 241.227, 52638.458 20/11/18,08:38:15,05,10,1, 11.9,1,1, 8.355, 10579.324, 241.211, 52638.464 20/11/18,08:38:15,06,10,1, 11.9,1,1, 8.355, 10579.289, 241.184, 52638.422 20/11/18,08:38:15,07,10,1, 11.9,1,1, 8.355, 10579.302, 241.219, 52638.471 20/11/18,08:38:15,08,10,1, 11.9,1,1, 8.355, 10579.316, 241.226, 52638.457 20/11/18,08:38:15,09,10,1, 11.9,1,1, 8.355, 10579.302, 241.199, 52638.451 20/11/18,08:38:15,10,10,1, 11.9,1,1, 8.355, 10579.305, 241.211, 52638.493 20/11/18,08:38:15,11,10,1, 11.9,1,1, 8.355, 10579.295, 241.245, 52638.491 20/11/18,08:38:15,12,10,1, 11.9,1,1, 8.355, 10579.302, 241.228, 52638.466 20/11/18,08:38:15,13,10,1, 11.9,1,1, 8.355, 10579.307, 241.201, 52638.482 20/11/18,08:38:15,14,10,1, 11.9,1,1, 8.355, 10579.309, 241.228, 52638.475 20/11/18,08:38:15,15,10,1, 11.9,1,1, 8.355, 10579.274, 241.191, 52638.466 20/11/18,08:38:15,16,10,1, 11.9,1,1, 8.355, 10579.274, 241.219, 52638.510 20/11/18,08:38:15,17,10,1, 11.9,1,1, 8.355, 10579.284, 241.227, 52638.486 20/11/18,08:38:15,18,10,1, 11.9,1,1, 8.355, 10579.320, 241.232, 52638.496 20/11/18,08:38:15,19,10,1, 11.9,1,1, 8.355, 10579.294, 241.239, 52638.469 20/11/18,08:38:16,00,10,1, 11.9,1,1, 8.361, 10579.289, 241.239, 52638.469 20/11/18,08:38:16,01,10,1, 11.9,1,1, 8.361, 10579.318, 241.259, 52638.509 20/11/18,08:38:16,02,10,1, 11.9,1,1, 8.361, 10579.318, 241.249, 52638.484 20/11/18,08:38:16,03,10,1, 11.9,1,1, 8.361, 10579.291, 241.247, 52638.502 20/11/18,08:38:16,04,10,1, 11.9,1,1, 8.361, 10579.282, 241.220, 52638.483 20/11/18,08:38:16,05,10,1, 11.9,1,1, 8.361, 10579.284, 241.279, 52638.491 20/11/18,08:38:16,06,10,1, 11.9,1,1, 8.361, 10579.274, 241.236, 52638.467 20/11/18,08:38:16,07,10,1, 11.9,1,1, 8.361, 10579.271, 241.251, 52638.480 20/11/18,08:38:16,08,10,1, 11.9,1,1, 8.361, 10579.267, 241.288, 52638.500 20/11/18,08:38:16,09,10,1, 11.9,1,1, 8.361, 10579.257, 241.287, 52638.490 20/11/18,08:38:16,10,10,1, 11.9,1,1, 8.361, 10579.291, 241.293, 52638.500 20/11/18,08:38:16,11,10,1, 11.9,1,1, 8.361, 10579.278, 241.244, 52638.470 20/11/18,08:38:16,12,10,1, 11.9,1,1, 8.361, 10579.276, 241.279, 52638.488 20/11/18,08:38:16,13,10,1, 11.9,1,1, 8.361, 10579.279, 241.299, 52638.456 20/11/18,08:38:16,14,10,1, 11.9,1,1, 8.361, 10579.268, 241.292, 52638.453 20/11/18,08:38:16,15,10,1, 11.9,1,1, 8.361, 10579.291, 241.302, 52638.466 20/11/18,08:38:16,16,10,1, 11.9,1,1, 8.361, 10579.254, 241.300, 52638.499 20/11/18,08:38:16,17,10,1, 11.9,1,1, 8.361, 10579.303, 241.307, 52638.493 20/11/18,08:38:16,18,10,1, 11.9,1,1, 8.361, 10579.271, 241.307, 52638.516 20/11/18,08:38:16,19,10,1, 11.9,1,1, 8.361, 10579.257, 241.318, 52638.523 20/11/18,08:38:17,00,10,1, 11.8,1,1, 8.361, 10579.256, 241.318, 52638.523 20/11/18,08:38:17,01,10,1, 11.8,1,1, 8.361, 10579.256, 241.319, 52638.527 20/11/18,08:38:17,02,10,1, 11.8,1,1, 8.361, 10579.288, 241.319, 52638.508 20/11/18,08:38:17,03,10,1, 11.8,1,1, 8.361, 10579.264, 241.310, 52638.476 20/11/18,08:38:17,04,10,1, 11.8,1,1, 8.361, 10579.265, 241.319, 52638.494 20/11/18,08:38:17,05,10,1, 11.8,1,1, 8.361, 10579.255, 241.294, 52638.507 20/11/18,08:38:17,06,10,1, 11.8,1,1, 8.361, 10579.265, 241.307, 52638.534 20/11/18,08:38:17,07,10,1, 11.8,1,1, 8.361, 10579.269, 241.300, 52638.501 20/11/18,08:38:17,08,10,1, 11.8,1,1, 8.361, 10579.271, 241.334, 52638.537 20/11/18,08:38:17,09,10,1, 11.8,1,1, 8.361, 10579.249, 241.327, 52638.519 20/11/18,08:38:17,10,10,1, 11.8,1,1, 8.361, 10579.259, 241.309, 52638.555 20/11/18,08:38:17,11,10,1, 11.8,1,1, 8.361, 10579.255, 241.349, 52638.533 20/11/18,08:38:17,12,10,1, 11.8,1,1, 8.361, 10579.245, 241.327, 52638.526 20/11/18,08:38:17,13,10,1, 11.8,1,1, 8.361, 10579.263, 241.368, 52638.528 20/11/18,08:38:17,14,10,1, 11.8,1,1, 8.361, 10579.270, 241.355, 52638.404 20/11/18,08:38:17,15,10,1, 11.8,1,1, 8.361, 10579.263, 241.372, 52638.563 20/11/18,08:38:17,16,10,1, 11.8,1,1, 8.361, 10579.275, 241.363, 52638.575 20/11/18,08:38:17,17,10,1, 11.8,1,1, 8.361, 10579.287, 241.363, 52638.587 20/11/18,08:38:17,18,10,1, 11.8,1,1, 8.361, 10579.258, 241.378, 52638.561 20/11/18,08:38:17,19,10,1, 11.8,1,1, 8.361, 10579.263, 241.366, 52638.562 20/11/18,08:38:18,00,10,1, 11.9,1,1, 8.360, 10579.256, 241.366, 52638.562 20/11/18,08:38:18,01,10,1, 11.9,1,1, 8.360, 10579.257, 241.369, 52638.526 20/11/18,08:38:18,02,10,1, 11.9,1,1, 8.360, 10579.256, 241.369, 52638.551 20/11/18,08:38:18,03,10,1, 11.9,1,1, 8.360, 10579.258, 241.357, 52638.498 20/11/18,08:38:18,04,10,1, 11.9,1,1, 8.360, 10579.252, 241.373, 52638.520 20/11/18,08:38:18,05,10,1, 11.9,1,1, 8.360, 10579.267, 241.400, 52638.551 20/11/18,08:38:18,06,10,1, 11.9,1,1, 8.360, 10579.250, 241.358, 52638.529 20/11/18,08:38:18,07,10,1, 11.9,1,1, 8.360, 10579.245, 241.390, 52638.549 20/11/18,08:38:18,08,10,1, 11.9,1,1, 8.360, 10579.261, 241.380, 52638.526 20/11/18,08:38:18,09,10,1, 11.9,1,1, 8.360, 10579.257, 241.391, 52638.516 20/11/18,08:38:18,10,10,1, 11.9,1,1, 8.360, 10579.227, 241.371, 52638.534 20/11/18,08:38:18,11,10,1, 11.9,1,1, 8.360, 10579.248, 241.411, 52638.536 20/11/18,08:38:18,12,10,1, 11.9,1,1, 8.360, 10579.238, 241.390, 52638.512 20/11/18,08:38:18,13,10,1, 11.9,1,1, 8.360, 10579.230, 241.372, 52638.528 20/11/18,08:38:18,14,10,1, 11.9,1,1, 8.360, 10579.253, 241.403, 52638.528 20/11/18,08:38:18,15,10,1, 11.9,1,1, 8.360, 10579.234, 241.399, 52638.507 20/11/18,08:38:18,16,10,1, 11.9,1,1, 8.360, 10579.250, 241.434, 52638.560 20/11/18,08:38:18,17,10,1, 11.9,1,1, 8.360, 10579.247, 241.417, 52638.532 20/11/18,08:38:18,18,10,1, 11.9,1,1, 8.360, 10579.258, 241.405, 52638.550 20/11/18,08:38:18,19,10,1, 11.9,1,1, 8.360, 10579.262, 241.417, 52638.531 20/11/18,08:38:19,00,10,1, 11.9,1,1, 8.354, 10579.256, 241.417, 52638.531 20/11/18,08:38:19,01,10,1, 11.9,1,1, 8.354, 10579.251, 241.431, 52638.524 20/11/18,08:38:19,02,10,1, 11.9,1,1, 8.354, 10579.226, 241.440, 52638.559 20/11/18,08:38:19,03,10,1, 11.9,1,1, 8.354, 10579.251, 241.452, 52638.579 20/11/18,08:38:19,04,10,1, 11.9,1,1, 8.354, 10579.239, 241.420, 52638.565 20/11/18,08:38:19,05,10,1, 11.9,1,1, 8.354, 10579.242, 241.440, 52638.717 20/11/18,08:38:19,06,10,1, 11.9,1,1, 8.354, 10579.270, 241.426, 52638.584 20/11/18,08:38:19,07,10,1, 11.9,1,1, 8.354, 10579.261, 241.434, 52638.545 20/11/18,08:38:19,08,10,1, 11.9,1,1, 8.354, 10579.271, 241.462, 52638.581 20/11/18,08:38:19,09,10,1, 11.9,1,1, 8.354, 10579.232, 241.423, 52638.528 20/11/18,08:38:19,10,10,1, 11.9,1,1, 8.354, 10579.240, 241.445, 52638.595 20/11/18,08:38:19,11,10,1, 11.9,1,1, 8.354, 10579.219, 241.443, 52638.545 20/11/18,08:38:19,12,10,1, 11.9,1,1, 8.354, 10579.236, 241.466, 52638.556 20/11/18,08:38:19,13,10,1, 11.9,1,1, 8.354, 10579.249, 241.478, 52638.583 20/11/18,08:38:19,14,10,1, 11.9,1,1, 8.354, 10579.242, 241.479, 52638.597 20/11/18,08:38:19,15,10,1, 11.9,1,1, 8.354, 10579.260, 241.474, 52638.553 20/11/18,08:38:19,16,10,1, 11.9,1,1, 8.354, 10579.247, 241.441, 52638.596 20/11/18,08:38:19,17,10,1, 11.9,1,1, 8.354, 10579.238, 241.466, 52638.580 20/11/18,08:38:19,18,10,1, 11.9,1,1, 8.354, 10579.232, 241.479, 52638.540 20/11/18,08:38:19,19,10,1, 11.9,1,1, 8.354, 10579.238, 241.515, 52638.585 20/11/18,08:38:20,00,10,1, 11.8,1,1, 8.360, 10579.231, 241.515, 52638.585 20/11/18,08:38:20,01,10,1, 11.8,1,1, 8.360, 10579.250, 241.487, 52638.586 20/11/18,08:38:20,02,10,1, 11.8,1,1, 8.360, 10579.232, 241.497, 52638.591 20/11/18,08:38:20,03,10,1, 11.8,1,1, 8.360, 10579.241, 241.476, 52638.571 20/11/18,08:38:20,04,10,1, 11.8,1,1, 8.360, 10579.254, 241.508, 52638.606 20/11/18,08:38:20,05,10,1, 11.8,1,1, 8.360, 10579.246, 241.541, 52638.581 20/11/18,08:38:20,06,10,1, 11.8,1,1, 8.360, 10579.242, 241.516, 52638.562 20/11/18,08:38:20,07,10,1, 11.8,1,1, 8.360, 10579.244, 241.511, 52638.557 20/11/18,08:38:20,08,10,1, 11.8,1,1, 8.360, 10579.242, 241.557, 52638.590 20/11/18,08:38:20,09,10,1, 11.8,1,1, 8.360, 10579.240, 241.533, 52638.594 20/11/18,08:38:20,10,10,1, 11.8,1,1, 8.360, 10579.236, 241.531, 52638.594 20/11/18,08:38:20,11,10,1, 11.8,1,1, 8.360, 10579.218, 241.549, 52638.508 20/11/18,08:38:20,12,10,1, 11.8,1,1, 8.360, 10579.251, 241.532, 52638.595 20/11/18,08:38:20,13,10,1, 11.8,1,1, 8.360, 10579.240, 241.558, 52638.566 20/11/18,08:38:20,14,10,1, 11.8,1,1, 8.360, 10579.243, 241.535, 52638.564 20/11/18,08:38:20,15,10,1, 11.8,1,1, 8.360, 10579.260, 241.554, 52638.573 20/11/18,08:38:20,16,10,1, 11.8,1,1, 8.360, 10579.243, 241.537, 52638.576 20/11/18,08:38:20,17,10,1, 11.8,1,1, 8.360, 10579.243, 241.542, 52638.553 20/11/18,08:38:20,18,10,1, 11.8,1,1, 8.360, 10579.229, 241.532, 52638.583 20/11/18,08:38:20,19,10,1, 11.8,1,1, 8.360, 10579.253, 241.560, 52638.603 20/11/18,08:38:21,00,10,1, 11.8,1,1, 8.365, 10579.247, 241.560, 52638.603 20/11/18,08:38:21,01,10,1, 11.8,1,1, 8.365, 10579.230, 241.554, 52638.598 20/11/18,08:38:21,02,10,1, 11.8,1,1, 8.365, 10579.236, 241.573, 52638.574 20/11/18,08:38:21,03,10,1, 11.8,1,1, 8.365, 10579.241, 241.568, 52638.588 20/11/18,08:38:21,04,10,1, 11.8,1,1, 8.365, 10579.244, 241.550, 52638.609 20/11/18,08:38:21,05,10,1, 11.8,1,1, 8.365, 10579.244, 241.572, 52638.582 20/11/18,08:38:21,06,10,1, 11.8,1,1, 8.365, 10579.234, 241.565, 52638.568 20/11/18,08:38:21,07,10,1, 11.8,1,1, 8.365, 10579.264, 241.599, 52638.615 20/11/18,08:38:21,08,10,1, 11.8,1,1, 8.365, 10579.266, 241.584, 52638.625 20/11/18,08:38:21,09,10,1, 11.8,1,1, 8.365, 10579.269, 241.608, 52638.625 20/11/18,08:38:21,10,10,1, 11.8,1,1, 8.365, 10579.257, 241.557, 52638.594 20/11/18,08:38:21,11,10,1, 11.8,1,1, 8.365, 10579.251, 241.586, 52638.662 20/11/18,08:38:21,12,10,1, 11.8,1,1, 8.365, 10579.259, 241.585, 52638.603 20/11/18,08:38:21,13,10,1, 11.8,1,1, 8.365, 10579.234, 241.602, 52638.646 20/11/18,08:38:21,14,10,1, 11.8,1,1, 8.365, 10579.286, 241.577, 52638.630 20/11/18,08:38:21,15,10,1, 11.8,1,1, 8.365, 10579.237, 241.543, 52638.577 20/11/18,08:38:21,16,10,1, 11.8,1,1, 8.365, 10579.255, 241.616, 52638.607 20/11/18,08:38:21,17,10,1, 11.8,1,1, 8.365, 10579.266, 241.607, 52638.599 20/11/18,08:38:21,18,10,1, 11.8,1,1, 8.365, 10579.247, 241.598, 52638.596 20/11/18,08:38:21,19,10,1, 11.8,1,1, 8.365, 10579.270, 241.605, 52638.605 20/11/18,08:38:22,00,10,1, 11.9,1,1, 8.360, 10579.264, 241.605, 52638.605 20/11/18,08:38:22,01,10,1, 11.9,1,1, 8.360, 10579.273, 241.639, 52638.612 20/11/18,08:38:22,02,10,1, 11.9,1,1, 8.360, 10579.267, 241.639, 52638.592 20/11/18,08:38:22,03,10,1, 11.9,1,1, 8.360, 10579.261, 241.603, 52638.614 20/11/18,08:38:22,04,10,1, 11.9,1,1, 8.360, 10579.270, 241.622, 52638.620 20/11/18,08:38:22,05,10,1, 11.9,1,1, 8.360, 10579.266, 241.655, 52638.654 20/11/18,08:38:22,06,10,1, 11.9,1,1, 8.360, 10579.248, 241.630, 52638.617 20/11/18,08:38:22,07,10,1, 11.9,1,1, 8.360, 10579.283, 241.644, 52638.592 20/11/18,08:38:22,08,10,1, 11.9,1,1, 8.360, 10579.263, 241.627, 52638.633 20/11/18,08:38:22,09,10,1, 11.9,1,1, 8.360, 10579.269, 241.644, 52638.616 20/11/18,08:38:22,10,10,1, 11.9,1,1, 8.360, 10579.273, 241.642, 52638.645 20/11/18,08:38:22,11,10,1, 11.9,1,1, 8.360, 10579.260, 241.644, 52638.645 20/11/18,08:38:22,12,10,1, 11.9,1,1, 8.360, 10579.264, 241.648, 52638.610 20/11/18,08:38:22,13,10,1, 11.9,1,1, 8.360, 10579.258, 241.637, 52638.640 20/11/18,08:38:22,14,10,1, 11.9,1,1, 8.360, 10579.280, 241.622, 52638.614 20/11/18,08:38:22,15,10,1, 11.9,1,1, 8.360, 10579.265, 241.634, 52638.601 20/11/18,08:38:22,16,10,1, 11.9,1,1, 8.360, 10579.288, 241.658, 52638.647 20/11/18,08:38:22,17,10,1, 11.9,1,1, 8.360, 10579.269, 241.637, 52638.636 20/11/18,08:38:22,18,10,1, 11.9,1,1, 8.360, 10579.284, 241.638, 52638.630 20/11/18,08:38:22,19,10,1, 11.9,1,1, 8.360, 10579.286, 241.680, 52638.679 20/11/18,08:38:23,00,10,1, 11.9,1,1, 8.359, 10579.281, 241.680, 52638.679 20/11/18,08:38:23,01,10,1, 11.9,1,1, 8.359, 10579.313, 241.644, 52638.655 20/11/18,08:38:23,02,10,1, 11.9,1,1, 8.359, 10579.293, 241.654, 52638.631 20/11/18,08:38:23,03,10,1, 11.9,1,1, 8.359, 10579.301, 241.642, 52638.653 20/11/18,08:38:23,04,10,1, 11.9,1,1, 8.359, 10579.298, 241.677, 52638.648 20/11/18,08:38:23,05,10,1, 11.9,1,1, 8.359, 10579.291, 241.681, 52638.657 20/11/18,08:38:23,06,10,1, 11.9,1,1, 8.359, 10579.274, 241.661, 52638.620 20/11/18,08:38:23,07,10,1, 11.9,1,1, 8.359, 10579.306, 241.655, 52638.602 20/11/18,08:38:23,08,10,1, 11.9,1,1, 8.359, 10579.277, 241.668, 52638.621 20/11/18,08:38:23,09,10,1, 11.9,1,1, 8.359, 10579.274, 241.650, 52638.587 20/11/18,08:38:23,10,10,1, 11.9,1,1, 8.359, 10579.287, 241.661, 52638.640 20/11/18,08:38:23,11,10,1, 11.9,1,1, 8.359, 10579.280, 241.662, 52638.649 20/11/18,08:38:23,12,10,1, 11.9,1,1, 8.359, 10579.274, 241.657, 52638.631 20/11/18,08:38:23,13,10,1, 11.9,1,1, 8.359, 10579.298, 241.692, 52638.672 20/11/18,08:38:23,14,10,1, 11.9,1,1, 8.359, 10579.293, 241.664, 52638.619 20/11/18,08:38:23,15,10,1, 11.9,1,1, 8.359, 10579.317, 241.708, 52638.655 20/11/18,08:38:23,16,10,1, 11.9,1,1, 8.359, 10579.297, 241.662, 52638.628 20/11/18,08:38:23,17,10,1, 11.9,1,1, 8.359, 10579.293, 241.672, 52638.615 20/11/18,08:38:23,18,10,1, 11.9,1,1, 8.359, 10579.327, 241.680, 52638.625 20/11/18,08:38:23,19,10,1, 11.9,1,1, 8.359, 10579.308, 241.710, 52638.641 20/11/18,08:38:24,00,10,1, 11.9,1,1, 8.359, 10579.306, 241.710, 52638.641 20/11/18,08:38:24,01,10,1, 11.9,1,1, 8.359, 10579.328, 241.703, 52638.649 20/11/18,08:38:24,02,10,1, 11.9,1,1, 8.359, 10579.316, 241.715, 52638.637 20/11/18,08:38:24,03,10,1, 11.9,1,1, 8.359, 10579.308, 241.712, 52638.616 20/11/18,08:38:24,04,10,1, 11.9,1,1, 8.359, 10579.339, 241.728, 52638.655 20/11/18,08:38:24,05,10,1, 11.9,1,1, 8.359, 10579.321, 241.720, 52638.590 20/11/18,08:38:24,06,10,1, 11.9,1,1, 8.359, 10579.308, 241.704, 52638.653 20/11/18,08:38:24,07,10,1, 11.9,1,1, 8.359, 10579.302, 241.726, 52638.643 20/11/18,08:38:24,08,10,1, 11.9,1,1, 8.359, 10579.310, 241.701, 52638.586 20/11/18,08:38:24,09,10,1, 11.9,1,1, 8.359, 10579.315, 241.724, 52638.626 20/11/18,08:38:24,10,10,1, 11.9,1,1, 8.359, 10579.334, 241.726, 52638.615 20/11/18,08:38:24,11,10,1, 11.9,1,1, 8.359, 10579.343, 241.695, 52638.609 20/11/18,08:38:24,12,10,1, 11.9,1,1, 8.359, 10579.322, 241.692, 52638.607 20/11/18,08:38:24,13,10,1, 11.9,1,1, 8.359, 10579.333, 241.737, 52638.621 20/11/18,08:38:24,14,10,1, 11.9,1,1, 8.359, 10579.339, 241.699, 52638.619 20/11/18,08:38:24,15,10,1, 11.9,1,1, 8.359, 10579.332, 241.718, 52638.620 20/11/18,08:38:24,16,10,1, 11.9,1,1, 8.359, 10579.338, 241.732, 52638.601 20/11/18,08:38:24,17,10,1, 11.9,1,1, 8.359, 10579.300, 241.711, 52638.621 20/11/18,08:38:24,18,10,1, 11.9,1,1, 8.359, 10579.359, 241.723, 52638.632 20/11/18,08:38:24,19,10,1, 11.9,1,1, 8.359, 10579.336, 241.745, 52638.656 20/11/18,08:38:25,00,10,1, 11.9,1,1, 8.358, 10579.331, 241.745, 52638.656 20/11/18,08:38:25,01,10,1, 11.9,1,1, 8.358, 10579.345, 241.723, 52638.633 20/11/18,08:38:25,02,10,1, 11.9,1,1, 8.358, 10579.331, 241.744, 52638.642 20/11/18,08:38:25,03,10,1, 11.9,1,1, 8.358, 10579.360, 241.726, 52638.599 20/11/18,08:38:25,04,10,1, 11.9,1,1, 8.358, 10579.332, 241.728, 52638.633 20/11/18,08:38:25,05,10,1, 11.9,1,1, 8.358, 10579.344, 241.738, 52638.587 20/11/18,08:38:25,06,10,1, 11.9,1,1, 8.358, 10579.327, 241.708, 52638.758 20/11/18,08:38:25,07,10,1, 11.9,1,1, 8.358, 10579.357, 241.753, 52638.692 20/11/18,08:38:25,08,10,1, 11.9,1,1, 8.358, 10579.368, 241.725, 52638.680 20/11/18,08:38:25,09,10,1, 11.9,1,1, 8.358, 10579.349, 241.728, 52638.663 20/11/18,08:38:25,10,10,1, 11.9,1,1, 8.358, 10579.369, 241.743, 52638.652 20/11/18,08:38:25,11,10,1, 11.9,1,1, 8.358, 10579.340, 241.737, 52638.609 20/11/18,08:38:25,12,10,1, 11.9,1,1, 8.358, 10579.378, 241.743, 52638.643 20/11/18,08:38:25,13,10,1, 11.9,1,1, 8.358, 10579.355, 241.737, 52638.621 20/11/18,08:38:25,14,10,1, 11.9,1,1, 8.358, 10579.363, 241.730, 52638.648 20/11/18,08:38:25,15,10,1, 11.9,1,1, 8.358, 10579.351, 241.748, 52638.625 20/11/18,08:38:25,16,10,1, 11.9,1,1, 8.358, 10579.382, 241.757, 52638.668 20/11/18,08:38:25,17,10,1, 11.9,1,1, 8.358, 10579.388, 241.728, 52638.628 20/11/18,08:38:25,18,10,1, 11.9,1,1, 8.358, 10579.375, 241.720, 52638.616 20/11/18,08:38:25,19,10,1, 11.9,1,1, 8.358, 10579.383, 241.746, 52638.693 20/11/18,08:38:26,00,10,1, 11.9,1,1, 8.357, 10579.381, 241.746, 52638.693 20/11/18,08:38:26,01,10,1, 11.9,1,1, 8.357, 10579.370, 241.742, 52638.645 20/11/18,08:38:26,02,10,1, 11.9,1,1, 8.357, 10579.374, 241.735, 52638.630 20/11/18,08:38:26,03,10,1, 11.9,1,1, 8.357, 10579.386, 241.736, 52638.616 20/11/18,08:38:26,04,10,1, 11.9,1,1, 8.357, 10579.377, 241.747, 52638.636 20/11/18,08:38:26,05,10,1, 11.9,1,1, 8.357, 10579.385, 241.742, 52638.629 20/11/18,08:38:26,06,10,1, 11.9,1,1, 8.357, 10579.403, 241.750, 52638.654 20/11/18,08:38:26,07,10,1, 11.9,1,1, 8.357, 10579.391, 241.728, 52638.642 20/11/18,08:38:26,08,10,1, 11.9,1,1, 8.357, 10579.396, 241.765, 52638.640 20/11/18,08:38:26,09,10,1, 11.9,1,1, 8.357, 10579.409, 241.743, 52638.643 20/11/18,08:38:26,10,10,1, 11.9,1,1, 8.357, 10579.394, 241.772, 52638.636 20/11/18,08:38:26,11,10,1, 11.9,1,1, 8.357, 10579.394, 241.750, 52638.628 20/11/18,08:38:26,12,10,1, 11.9,1,1, 8.357, 10579.401, 241.755, 52638.630 20/11/18,08:38:26,13,10,1, 11.9,1,1, 8.357, 10579.414, 241.778, 52638.596 20/11/18,08:38:26,14,10,1, 11.9,1,1, 8.357, 10579.378, 241.728, 52638.617 20/11/18,08:38:26,15,10,1, 11.9,1,1, 8.357, 10579.416, 241.750, 52638.654 20/11/18,08:38:26,16,10,1, 11.9,1,1, 8.357, 10579.409, 241.756, 52638.657 20/11/18,08:38:26,17,10,1, 11.9,1,1, 8.357, 10579.426, 241.731, 52638.638 20/11/18,08:38:26,18,10,1, 11.9,1,1, 8.357, 10579.425, 241.766, 52638.625 20/11/18,08:38:26,19,10,1, 11.9,1,1, 8.357, 10579.433, 241.751, 52638.653 20/11/18,08:38:27,00,10,1, 11.8,1,1, 8.357, 10579.431, 241.751, 52638.653 20/11/18,08:38:27,01,10,1, 11.8,1,1, 8.357, 10579.429, 241.782, 52638.653 20/11/18,08:38:27,02,10,1, 11.8,1,1, 8.357, 10579.403, 241.770, 52638.626 20/11/18,08:38:27,03,10,1, 11.8,1,1, 8.357, 10579.434, 241.745, 52638.626 20/11/18,08:38:27,04,10,1, 11.8,1,1, 8.357, 10579.442, 241.781, 52638.677 20/11/18,08:38:27,05,10,1, 11.8,1,1, 8.357, 10579.430, 241.762, 52638.632 20/11/18,08:38:27,06,10,1, 11.8,1,1, 8.357, 10579.438, 241.773, 52638.616 20/11/18,08:38:27,07,10,1, 11.8,1,1, 8.357, 10579.443, 241.778, 52638.664 20/11/18,08:38:27,08,10,1, 11.8,1,1, 8.357, 10579.428, 241.760, 52638.626 20/11/18,08:38:27,09,10,1, 11.8,1,1, 8.357, 10579.428, 241.762, 52638.626 20/11/18,08:38:27,10,10,1, 11.8,1,1, 8.357, 10579.474, 241.761, 52638.657 20/11/18,08:38:27,11,10,1, 11.8,1,1, 8.357, 10579.435, 241.753, 52638.671 20/11/18,08:38:27,12,10,1, 11.8,1,1, 8.357, 10579.459, 241.747, 52638.657 20/11/18,08:38:27,13,10,1, 11.8,1,1, 8.357, 10579.454, 241.796, 52638.670 20/11/18,08:38:27,14,10,1, 11.8,1,1, 8.357, 10579.451, 241.778, 52638.648 20/11/18,08:38:27,15,10,1, 11.8,1,1, 8.357, 10579.437, 241.771, 52638.647 20/11/18,08:38:27,16,10,1, 11.8,1,1, 8.357, 10579.462, 241.804, 52638.641 20/11/18,08:38:27,17,10,1, 11.8,1,1, 8.357, 10579.449, 241.771, 52638.608 20/11/18,08:38:27,18,10,1, 11.8,1,1, 8.357, 10579.454, 241.810, 52638.648 20/11/18,08:38:27,19,10,1, 11.8,1,1, 8.357, 10579.453, 241.786, 52638.646 20/11/18,08:38:28,00,10,1, 11.8,1,1, 8.358, 10579.448, 241.786, 52638.646 20/11/18,08:38:28,01,10,1, 11.8,1,1, 8.358, 10579.462, 241.795, 52638.671 20/11/18,08:38:28,02,10,1, 11.8,1,1, 8.358, 10579.467, 241.814, 52638.706 20/11/18,08:38:28,03,10,1, 11.8,1,1, 8.358, 10579.461, 241.781, 52638.682 20/11/18,08:38:28,04,10,1, 11.8,1,1, 8.358, 10579.457, 241.798, 52638.659 20/11/18,08:38:28,05,10,1, 11.8,1,1, 8.358, 10579.487, 241.817, 52638.685 20/11/18,08:38:28,06,10,1, 11.8,1,1, 8.358, 10579.462, 241.793, 52638.676 20/11/18,08:38:28,07,10,1, 11.8,1,1, 8.358, 10579.476, 241.786, 52638.677 20/11/18,08:38:28,08,10,1, 11.8,1,1, 8.358, 10579.478, 241.792, 52638.662 20/11/18,08:38:28,09,10,1, 11.8,1,1, 8.358, 10579.479, 241.798, 52638.645 20/11/18,08:38:28,10,10,1, 11.8,1,1, 8.358, 10579.487, 241.821, 52638.670 20/11/18,08:38:28,11,10,1, 11.8,1,1, 8.358, 10579.482, 241.803, 52638.624 20/11/18,08:38:28,12,10,1, 11.8,1,1, 8.358, 10579.480, 241.794, 52638.638 20/11/18,08:38:28,13,10,1, 11.8,1,1, 8.358, 10579.498, 241.810, 52638.684 20/11/18,08:38:28,14,10,1, 11.8,1,1, 8.358, 10579.505, 241.798, 52638.662 20/11/18,08:38:28,15,10,1, 11.8,1,1, 8.358, 10579.501, 241.799, 52638.669 20/11/18,08:38:28,16,10,1, 11.8,1,1, 8.358, 10579.500, 241.818, 52638.684 20/11/18,08:38:28,17,10,1, 11.8,1,1, 8.358, 10579.496, 241.808, 52638.685 20/11/18,08:38:28,18,10,1, 11.8,1,1, 8.358, 10579.504, 241.802, 52638.662 20/11/18,08:38:28,19,10,1, 11.8,1,1, 8.358, 10579.511, 241.840, 52638.661 20/11/18,08:38:29,00,11,1, 11.8,1,1, 8.357, 10579.506, 241.840, 52638.661 20/11/18,08:38:29,01,11,1, 11.8,1,1, 8.357, 10579.491, 241.838, 52638.646 20/11/18,08:38:29,02,11,1, 11.8,1,1, 8.357, 10579.521, 241.823, 52638.653 20/11/18,08:38:29,03,11,1, 11.8,1,1, 8.357, 10579.486, 241.785, 52638.694 20/11/18,08:38:29,04,11,1, 11.8,1,1, 8.357, 10579.495, 241.824, 52638.698 20/11/18,08:38:29,05,11,1, 11.8,1,1, 8.357, 10579.502, 241.814, 52638.686 20/11/18,08:38:29,06,11,1, 11.8,1,1, 8.357, 10579.489, 241.833, 52638.676 20/11/18,08:38:29,07,11,1, 11.8,1,1, 8.357, 10579.512, 241.791, 52638.662 20/11/18,08:38:29,08,11,1, 11.8,1,1, 8.357, 10579.498, 241.818, 52638.673 20/11/18,08:38:29,09,11,1, 11.8,1,1, 8.357, 10579.509, 241.808, 52638.640 20/11/18,08:38:29,10,11,1, 11.8,1,1, 8.357, 10579.535, 241.808, 52638.676 20/11/18,08:38:29,11,11,1, 11.8,1,1, 8.357, 10579.516, 241.821, 52638.672 20/11/18,08:38:29,12,11,1, 11.8,1,1, 8.357, 10579.512, 241.781, 52638.645 20/11/18,08:38:29,13,11,1, 11.8,1,1, 8.357, 10579.522, 241.808, 52638.683 20/11/18,08:38:29,14,11,1, 11.8,1,1, 8.357, 10579.533, 241.807, 52638.655 20/11/18,08:38:29,15,11,1, 11.8,1,1, 8.357, 10579.530, 241.797, 52638.631 20/11/18,08:38:29,16,11,1, 11.8,1,1, 8.357, 10579.546, 241.814, 52638.709 20/11/18,08:38:29,17,11,1, 11.8,1,1, 8.357, 10579.534, 241.802, 52638.665 20/11/18,08:38:29,18,11,1, 11.8,1,1, 8.357, 10579.543, 241.793, 52638.629 20/11/18,08:38:29,19,11,1, 11.8,1,1, 8.357, 10579.540, 241.806, 52638.638 20/11/18,08:38:30,00,12,1, 11.9,1,1, 8.358, 10579.540, 241.806, 52638.638 20/11/18,08:38:30,01,12,1, 11.9,1,1, 8.358, 10579.559, 241.792, 52638.696 20/11/18,08:38:30,02,12,1, 11.9,1,1, 8.358, 10579.549, 241.811, 52638.636 20/11/18,08:38:30,03,12,1, 11.9,1,1, 8.358, 10579.522, 241.797, 52638.603 20/11/18,08:38:30,04,12,1, 11.9,1,1, 8.358, 10579.545, 241.773, 52638.697 20/11/18,08:38:30,05,12,1, 11.9,1,1, 8.358, 10579.525, 241.809, 52638.628 20/11/18,08:38:30,06,12,1, 11.9,1,1, 8.358, 10579.539, 241.808, 52638.664 20/11/18,08:38:30,07,12,1, 11.9,1,1, 8.358, 10579.563, 241.821, 52638.675 20/11/18,08:38:30,08,12,1, 11.9,1,1, 8.358, 10579.548, 241.834, 52638.690 20/11/18,08:38:30,09,12,1, 11.9,1,1, 8.358, 10579.566, 241.828, 52638.717 20/11/18,08:38:30,10,12,1, 11.9,1,1, 8.358, 10579.567, 241.831, 52638.705 20/11/18,08:38:30,11,12,1, 11.9,1,1, 8.358, 10579.573, 241.806, 52638.736 20/11/18,08:38:30,12,12,1, 11.9,1,1, 8.358, 10579.584, 241.833, 52638.745 20/11/18,08:38:30,13,12,1, 11.9,1,1, 8.358, 10579.587, 241.849, 52638.729 20/11/18,08:38:30,14,12,1, 11.9,1,1, 8.358, 10579.573, 241.835, 52638.702 20/11/18,08:38:30,15,12,1, 11.9,1,1, 8.358, 10579.588, 241.824, 52638.713 20/11/18,08:38:30,16,12,1, 11.9,1,1, 8.358, 10579.584, 241.814, 52638.718 20/11/18,08:38:30,17,12,1, 11.9,1,1, 8.358, 10579.590, 241.824, 52638.719 20/11/18,08:38:30,18,12,1, 11.9,1,1, 8.358, 10579.666, 241.820, 52638.720 20/11/18,08:38:30,19,12,1, 11.9,1,1, 8.358, 10579.578, 241.787, 52638.545 20/11/18,08:38:31,00,12,1, 11.9,1,1, 8.360, 10579.573, 241.787, 52638.545 20/11/18,08:38:31,01,12,1, 11.9,1,1, 8.360, 10579.567, 241.807, 52638.634 20/11/18,08:38:31,02,12,1, 11.9,1,1, 8.360, 10579.565, 241.801, 52638.628 20/11/18,08:38:31,03,12,1, 11.9,1,1, 8.360, 10579.592, 241.830, 52638.640 20/11/18,08:38:31,04,12,1, 11.9,1,1, 8.360, 10579.620, 241.841, 52638.693 20/11/18,08:38:31,05,12,1, 11.9,1,1, 8.360, 10579.586, 241.839, 52638.718 20/11/18,08:38:31,06,12,1, 11.9,1,1, 8.360, 10579.608, 241.835, 52638.693 20/11/18,08:38:31,07,12,1, 11.9,1,1, 8.360, 10579.611, 241.822, 52638.694 20/11/18,08:38:31,08,12,1, 11.9,1,1, 8.360, 10579.604, 241.812, 52638.678 20/11/18,08:38:31,09,12,1, 11.9,1,1, 8.360, 10579.577, 241.801, 52638.666 20/11/18,08:38:31,10,12,1, 11.9,1,1, 8.360, 10579.593, 241.803, 52638.663 20/11/18,08:38:31,11,12,1, 11.9,1,1, 8.360, 10579.604, 241.815, 52638.705 20/11/18,08:38:31,12,12,1, 11.9,1,1, 8.360, 10579.593, 241.832, 52638.738 20/11/18,08:38:31,13,12,1, 11.9,1,1, 8.360, 10579.608, 241.815, 52638.722 20/11/18,08:38:31,14,12,1, 11.9,1,1, 8.360, 10579.625, 241.830, 52638.679 20/11/18,08:38:31,15,12,1, 11.9,1,1, 8.360, 10579.608, 241.826, 52638.703 20/11/18,08:38:31,16,12,1, 11.9,1,1, 8.360, 10579.625, 241.828, 52638.708 20/11/18,08:38:31,17,12,1, 11.9,1,1, 8.360, 10579.633, 241.831, 52638.669 20/11/18,08:38:31,18,12,1, 11.9,1,1, 8.360, 10579.633, 241.850, 52638.719 20/11/18,08:38:31,19,12,1, 11.9,1,1, 8.360, 10579.625, 241.831, 52638.716 20/11/18,08:38:32,00,12,1, 11.9,1,1, 8.359, 10579.623, 241.831, 52638.716 20/11/18,08:38:32,01,12,1, 11.9,1,1, 8.359, 10579.630, 241.822, 52638.707 20/11/18,08:38:32,02,12,1, 11.9,1,1, 8.359, 10579.634, 241.824, 52638.705 20/11/18,08:38:32,03,12,1, 11.9,1,1, 8.359, 10579.634, 241.822, 52638.726 20/11/18,08:38:32,04,12,1, 11.9,1,1, 8.359, 10579.640, 241.838, 52638.754 20/11/18,08:38:32,05,12,1, 11.9,1,1, 8.359, 10579.643, 241.831, 52638.715 20/11/18,08:38:32,06,12,1, 11.9,1,1, 8.359, 10579.623, 241.823, 52638.683 20/11/18,08:38:32,07,12,1, 11.9,1,1, 8.359, 10579.631, 241.823, 52638.690 20/11/18,08:38:32,08,12,1, 11.9,1,1, 8.359, 10579.637, 241.839, 52638.718 20/11/18,08:38:32,09,12,1, 11.9,1,1, 8.359, 10579.641, 241.840, 52638.709 20/11/18,08:38:32,10,12,1, 11.9,1,1, 8.359, 10579.637, 241.814, 52638.698 20/11/18,08:38:32,11,12,1, 11.9,1,1, 8.359, 10579.653, 241.827, 52638.705 20/11/18,08:38:32,12,12,1, 11.9,1,1, 8.359, 10579.646, 241.831, 52638.688 20/11/18,08:38:32,13,12,1, 11.9,1,1, 8.359, 10579.659, 241.825, 52638.693 20/11/18,08:38:32,14,12,1, 11.9,1,1, 8.359, 10579.657, 241.842, 52638.701 20/11/18,08:38:32,15,12,1, 11.9,1,1, 8.359, 10579.658, 241.826, 52638.713 20/11/18,08:38:32,16,12,1, 11.9,1,1, 8.359, 10579.638, 241.835, 52638.750 20/11/18,08:38:32,17,12,1, 11.9,1,1, 8.359, 10579.646, 241.815, 52638.748 20/11/18,08:38:32,18,12,1, 11.9,1,1, 8.359, 10579.637, 241.822, 52638.720 20/11/18,08:38:32,19,12,1, 11.9,1,1, 8.359, 10579.644, 241.825, 52638.738 20/11/18,08:38:33,00,12,1, 11.8,1,1, 8.361, 10579.640, 241.825, 52638.738 20/11/18,08:38:33,01,12,1, 11.8,1,1, 8.361, 10579.669, 241.816, 52638.739 20/11/18,08:38:33,02,12,1, 11.8,1,1, 8.361, 10579.660, 241.833, 52638.738 20/11/18,08:38:33,03,12,1, 11.8,1,1, 8.361, 10579.688, 241.840, 52638.729 20/11/18,08:38:33,04,12,1, 11.8,1,1, 8.361, 10579.655, 241.821, 52638.701 20/11/18,08:38:33,05,12,1, 11.8,1,1, 8.361, 10579.674, 241.812, 52638.742 20/11/18,08:38:33,06,12,1, 11.8,1,1, 8.361, 10579.672, 241.823, 52638.691 20/11/18,08:38:33,07,12,1, 11.8,1,1, 8.361, 10579.670, 241.821, 52638.698 20/11/18,08:38:33,08,12,1, 11.8,1,1, 8.361, 10579.668, 241.817, 52638.708 20/11/18,08:38:33,09,12,1, 11.8,1,1, 8.361, 10579.677, 241.817, 52638.717 20/11/18,08:38:33,10,12,1, 11.8,1,1, 8.361, 10579.699, 241.805, 52638.719 20/11/18,08:38:33,11,12,1, 11.8,1,1, 8.361, 10579.661, 241.825, 52638.729 20/11/18,08:38:33,12,12,1, 11.8,1,1, 8.361, 10579.689, 241.820, 52638.682 20/11/18,08:38:33,13,12,1, 11.8,1,1, 8.361, 10579.675, 241.824, 52638.729 20/11/18,08:38:33,14,12,1, 11.8,1,1, 8.361, 10579.683, 241.831, 52638.703 20/11/18,08:38:33,15,12,1, 11.8,1,1, 8.361, 10579.699, 241.837, 52638.727 20/11/18,08:38:33,16,12,1, 11.8,1,1, 8.361, 10579.708, 241.829, 52638.717 20/11/18,08:38:33,17,12,1, 11.8,1,1, 8.361, 10579.665, 241.817, 52638.684 20/11/18,08:38:33,18,12,1, 11.8,1,1, 8.361, 10579.694, 241.828, 52638.700 20/11/18,08:38:33,19,12,1, 11.8,1,1, 8.361, 10579.694, 241.834, 52638.719 20/11/18,08:38:34,00,12,1, 11.8,1,1, 8.357, 10579.690, 241.834, 52638.719 20/11/18,08:38:34,01,12,1, 11.8,1,1, 8.357, 10579.717, 241.817, 52638.730 20/11/18,08:38:34,02,12,1, 11.8,1,1, 8.357, 10579.701, 241.803, 52638.689 20/11/18,08:38:34,03,12,1, 11.8,1,1, 8.357, 10579.703, 241.804, 52638.692 20/11/18,08:38:34,04,12,1, 11.8,1,1, 8.357, 10579.697, 241.820, 52638.716 20/11/18,08:38:34,05,12,1, 11.8,1,1, 8.357, 10579.684, 241.782, 52638.710 20/11/18,08:38:34,06,12,1, 11.8,1,1, 8.357, 10579.702, 241.791, 52638.730 20/11/18,08:38:34,07,12,1, 11.8,1,1, 8.357, 10579.698, 241.797, 52638.726 20/11/18,08:38:34,08,12,1, 11.8,1,1, 8.357, 10579.694, 241.836, 52638.716 20/11/18,08:38:34,09,12,1, 11.8,1,1, 8.357, 10579.674, 241.817, 52638.713 20/11/18,08:38:34,10,12,1, 11.8,1,1, 8.357, 10579.696, 241.809, 52638.716 20/11/18,08:38:34,11,12,1, 11.8,1,1, 8.357, 10579.713, 241.822, 52638.735 20/11/18,08:38:34,12,12,1, 11.8,1,1, 8.357, 10579.717, 241.781, 52638.558 20/11/18,08:38:34,13,12,1, 11.8,1,1, 8.357, 10579.679, 241.811, 52638.791 20/11/18,08:38:34,14,12,1, 11.8,1,1, 8.357, 10579.711, 241.826, 52638.757 20/11/18,08:38:34,15,12,1, 11.8,1,1, 8.357, 10579.700, 241.790, 52638.733 20/11/18,08:38:34,16,12,1, 11.8,1,1, 8.357, 10579.722, 241.816, 52638.728 20/11/18,08:38:34,17,12,1, 11.8,1,1, 8.357, 10579.713, 241.818, 52638.754 20/11/18,08:38:34,18,12,1, 11.8,1,1, 8.357, 10579.718, 241.802, 52638.764 20/11/18,08:38:34,19,12,1, 11.8,1,1, 8.357, 10579.708, 241.837, 52638.741 20/11/18,08:38:35,00,12,1, 11.9,1,1, 8.360, 10579.706, 241.837, 52638.741 20/11/18,08:38:35,01,12,1, 11.9,1,1, 8.360, 10579.709, 241.815, 52638.748 20/11/18,08:38:35,02,12,1, 11.9,1,1, 8.360, 10579.733, 241.815, 52638.761 20/11/18,08:38:35,03,12,1, 11.9,1,1, 8.360, 10579.743, 241.812, 52638.780 20/11/18,08:38:35,04,12,1, 11.9,1,1, 8.360, 10579.732, 241.804, 52638.726 20/11/18,08:38:35,05,12,1, 11.9,1,1, 8.360, 10579.696, 241.809, 52638.725 20/11/18,08:38:35,06,12,1, 11.9,1,1, 8.360, 10579.705, 241.827, 52638.719 20/11/18,08:38:35,07,12,1, 11.9,1,1, 8.360, 10579.701, 241.776, 52638.659 20/11/18,08:38:35,08,12,1, 11.9,1,1, 8.360, 10579.697, 241.820, 52638.695 20/11/18,08:38:35,09,12,1, 11.9,1,1, 8.360, 10579.704, 241.801, 52638.685 20/11/18,08:38:35,10,12,1, 11.9,1,1, 8.360, 10579.725, 241.788, 52638.654 20/11/18,08:38:35,11,12,1, 11.9,1,1, 8.360, 10579.719, 241.803, 52638.678 20/11/18,08:38:35,12,12,1, 11.9,1,1, 8.360, 10579.727, 241.800, 52638.649 20/11/18,08:38:35,13,12,1, 11.9,1,1, 8.360, 10579.706, 241.805, 52638.661 20/11/18,08:38:35,14,12,1, 11.9,1,1, 8.360, 10579.691, 241.775, 52638.640 20/11/18,08:38:35,15,12,1, 11.9,1,1, 8.360, 10579.717, 241.818, 52638.682 20/11/18,08:38:35,16,12,1, 11.9,1,1, 8.360, 10579.708, 241.770, 52638.650 20/11/18,08:38:35,17,12,1, 11.9,1,1, 8.360, 10579.712, 241.802, 52638.672 20/11/18,08:38:35,18,12,1, 11.9,1,1, 8.360, 10579.735, 241.798, 52638.698 20/11/18,08:38:35,19,12,1, 11.9,1,1, 8.360, 10579.725, 241.769, 52638.649 20/11/18,08:38:36,00,12,1, 11.8,1,1, 8.356, 10579.723, 241.769, 52638.649 20/11/18,08:38:36,01,12,1, 11.8,1,1, 8.356, 10579.742, 241.792, 52638.687 20/11/18,08:38:36,02,12,1, 11.8,1,1, 8.356, 10579.733, 241.795, 52638.679 20/11/18,08:38:36,03,12,1, 11.8,1,1, 8.356, 10579.730, 241.825, 52638.700 20/11/18,08:38:36,04,12,1, 11.8,1,1, 8.356, 10579.741, 241.809, 52638.673 20/11/18,08:38:36,05,12,1, 11.8,1,1, 8.356, 10579.737, 241.796, 52638.644 20/11/18,08:38:36,06,12,1, 11.8,1,1, 8.356, 10579.734, 241.796, 52638.708 20/11/18,08:38:36,07,12,1, 11.8,1,1, 8.356, 10579.750, 241.818, 52638.702 20/11/18,08:38:36,08,12,1, 11.8,1,1, 8.356, 10579.743, 241.763, 52638.688 20/11/18,08:38:36,09,12,1, 11.8,1,1, 8.356, 10579.734, 241.800, 52638.681 20/11/18,08:38:36,10,12,1, 11.8,1,1, 8.356, 10579.750, 241.777, 52638.688 20/11/18,08:38:36,11,12,1, 11.8,1,1, 8.356, 10579.732, 241.773, 52638.686 20/11/18,08:38:36,12,12,1, 11.8,1,1, 8.356, 10579.768, 241.828, 52638.661 20/11/18,08:38:36,13,12,1, 11.8,1,1, 8.356, 10579.755, 241.786, 52638.676 20/11/18,08:38:36,14,12,1, 11.8,1,1, 8.356, 10579.749, 241.809, 52638.659 20/11/18,08:38:36,15,12,1, 11.8,1,1, 8.356, 10579.748, 241.768, 52638.644 20/11/18,08:38:36,16,12,1, 11.8,1,1, 8.356, 10579.750, 241.791, 52638.676 20/11/18,08:38:36,17,12,1, 11.8,1,1, 8.356, 10579.737, 241.781, 52638.663 20/11/18,08:38:36,18,12,1, 11.8,1,1, 8.356, 10579.753, 241.795, 52638.693 20/11/18,08:38:36,19,12,1, 11.8,1,1, 8.356, 10579.754, 241.796, 52638.715 20/11/18,08:38:37,00,12,1, 11.9,1,1, 8.358, 10579.748, 241.796, 52638.715 20/11/18,08:38:37,01,12,1, 11.9,1,1, 8.358, 10579.756, 241.790, 52638.735 20/11/18,08:38:37,02,12,1, 11.9,1,1, 8.358, 10579.746, 241.772, 52638.679 20/11/18,08:38:37,03,12,1, 11.9,1,1, 8.358, 10579.778, 241.795, 52638.681 20/11/18,08:38:37,04,12,1, 11.9,1,1, 8.358, 10579.745, 241.797, 52638.683 20/11/18,08:38:37,05,12,1, 11.9,1,1, 8.358, 10579.760, 241.794, 52638.673 20/11/18,08:38:37,06,12,1, 11.9,1,1, 8.358, 10579.771, 241.797, 52638.681 20/11/18,08:38:37,07,12,1, 11.9,1,1, 8.358, 10579.778, 241.789, 52638.697 20/11/18,08:38:37,08,12,1, 11.9,1,1, 8.358, 10579.728, 241.800, 52638.706 20/11/18,08:38:37,09,12,1, 11.9,1,1, 8.358, 10579.764, 241.795, 52638.673 20/11/18,08:38:37,10,12,1, 11.9,1,1, 8.358, 10579.769, 241.806, 52638.711 20/11/18,08:38:37,11,12,1, 11.9,1,1, 8.358, 10579.761, 241.759, 52638.696 20/11/18,08:38:37,12,12,1, 11.9,1,1, 8.358, 10579.736, 241.804, 52638.703 20/11/18,08:38:37,13,12,1, 11.9,1,1, 8.358, 10579.776, 241.799, 52638.689 20/11/18,08:38:37,14,12,1, 11.9,1,1, 8.358, 10579.756, 241.777, 52638.661 20/11/18,08:38:37,15,12,1, 11.9,1,1, 8.358, 10579.758, 241.835, 52638.784 20/11/18,08:38:37,16,12,1, 11.9,1,1, 8.358, 10579.766, 241.792, 52638.627 20/11/18,08:38:37,17,12,1, 11.9,1,1, 8.358, 10579.759, 241.767, 52638.662 20/11/18,08:38:37,18,12,1, 11.9,1,1, 8.358, 10579.778, 241.795, 52638.708 20/11/18,08:38:37,19,12,1, 11.9,1,1, 8.358, 10579.779, 241.797, 52638.702 20/11/18,08:38:38,00,12,1, 11.8,1,1, 8.356, 10579.773, 241.797, 52638.702 20/11/18,08:38:38,01,12,1, 11.8,1,1, 8.356, 10579.776, 241.815, 52638.714 20/11/18,08:38:38,02,12,1, 11.8,1,1, 8.356, 10579.781, 241.807, 52638.732 20/11/18,08:38:38,03,12,1, 11.8,1,1, 8.356, 10579.755, 241.804, 52638.681 20/11/18,08:38:38,04,12,1, 11.8,1,1, 8.356, 10579.806, 241.831, 52638.693 20/11/18,08:38:38,05,12,1, 11.8,1,1, 8.356, 10579.770, 241.847, 52638.685 20/11/18,08:38:38,06,12,1, 11.8,1,1, 8.356, 10579.744, 241.817, 52638.660 20/11/18,08:38:38,07,12,1, 11.8,1,1, 8.356, 10579.776, 241.812, 52638.717 20/11/18,08:38:38,08,12,1, 11.8,1,1, 8.356, 10579.760, 241.808, 52638.692 20/11/18,08:38:38,09,12,1, 11.8,1,1, 8.356, 10579.773, 241.804, 52638.690 20/11/18,08:38:38,10,12,1, 11.8,1,1, 8.356, 10579.783, 241.811, 52638.696 20/11/18,08:38:38,11,12,1, 11.8,1,1, 8.356, 10579.772, 241.809, 52638.664 20/11/18,08:38:38,12,12,1, 11.8,1,1, 8.356, 10579.774, 241.818, 52638.697 20/11/18,08:38:38,13,12,1, 11.8,1,1, 8.356, 10579.763, 241.828, 52638.689 20/11/18,08:38:38,14,12,1, 11.8,1,1, 8.356, 10579.795, 241.821, 52638.698 20/11/18,08:38:38,15,12,1, 11.8,1,1, 8.356, 10579.796, 241.825, 52638.681 20/11/18,08:38:38,16,12,1, 11.8,1,1, 8.356, 10579.775, 241.826, 52638.703 20/11/18,08:38:38,17,12,1, 11.8,1,1, 8.356, 10579.790, 241.814, 52638.679 20/11/18,08:38:38,18,12,1, 11.8,1,1, 8.356, 10579.808, 241.810, 52638.726 20/11/18,08:38:38,19,12,1, 11.8,1,1, 8.356, 10579.790, 241.839, 52638.736 20/11/18,08:38:39,00,12,1, 11.8,1,1, 8.356, 10579.790, 241.839, 52638.736 20/11/18,08:38:39,01,12,1, 11.8,1,1, 8.356, 10579.786, 241.822, 52638.739 20/11/18,08:38:39,02,12,1, 11.8,1,1, 8.356, 10579.775, 241.807, 52638.684 20/11/18,08:38:39,03,12,1, 11.8,1,1, 8.356, 10579.795, 241.794, 52638.719 20/11/18,08:38:39,04,12,1, 11.8,1,1, 8.356, 10579.796, 241.824, 52638.700 20/11/18,08:38:39,05,12,1, 11.8,1,1, 8.356, 10579.787, 241.811, 52638.690 20/11/18,08:38:39,06,12,1, 11.8,1,1, 8.356, 10579.775, 241.819, 52638.705 20/11/18,08:38:39,07,12,1, 11.8,1,1, 8.356, 10579.797, 241.807, 52638.700 20/11/18,08:38:39,08,12,1, 11.8,1,1, 8.356, 10579.790, 241.820, 52638.721 20/11/18,08:38:39,09,12,1, 11.8,1,1, 8.356, 10579.786, 241.798, 52638.713 20/11/18,08:38:39,10,12,1, 11.8,1,1, 8.356, 10579.784, 241.843, 52638.721 20/11/18,08:38:39,11,12,1, 11.8,1,1, 8.356, 10579.781, 241.822, 52638.731 20/11/18,08:38:39,12,12,1, 11.8,1,1, 8.356, 10579.768, 241.804, 52638.695 20/11/18,08:38:39,13,12,1, 11.8,1,1, 8.356, 10579.797, 241.844, 52638.694 20/11/18,08:38:39,14,12,1, 11.8,1,1, 8.356, 10579.766, 241.801, 52638.686 20/11/18,08:38:39,15,12,1, 11.8,1,1, 8.356, 10579.795, 241.832, 52638.720 20/11/18,08:38:39,16,12,1, 11.8,1,1, 8.356, 10579.807, 241.837, 52638.737 20/11/18,08:38:39,17,12,1, 11.8,1,1, 8.356, 10579.779, 241.834, 52638.677 20/11/18,08:38:39,18,12,1, 11.8,1,1, 8.356, 10579.736, 241.820, 52638.691 20/11/18,08:38:39,19,12,1, 11.8,1,1, 8.356, 10579.777, 241.821, 52638.725 20/11/18,08:38:40,00,12,1, 11.8,1,1, 8.358, 10579.773, 241.821, 52638.725 20/11/18,08:38:40,01,12,1, 11.8,1,1, 8.358, 10579.775, 241.796, 52638.717 20/11/18,08:38:40,02,12,1, 11.8,1,1, 8.358, 10579.796, 241.835, 52638.713 20/11/18,08:38:40,03,12,1, 11.8,1,1, 8.358, 10579.784, 241.810, 52638.694 20/11/18,08:38:40,04,12,1, 11.8,1,1, 8.358, 10579.800, 241.817, 52638.718 20/11/18,08:38:40,05,12,1, 11.8,1,1, 8.358, 10579.809, 241.838, 52638.728 20/11/18,08:38:40,06,12,1, 11.8,1,1, 8.358, 10579.773, 241.815, 52638.681 20/11/18,08:38:40,07,12,1, 11.8,1,1, 8.358, 10579.803, 241.840, 52638.716 20/11/18,08:38:40,08,12,1, 11.8,1,1, 8.358, 10579.775, 241.858, 52638.651 20/11/18,08:38:40,09,12,1, 11.8,1,1, 8.358, 10579.788, 241.842, 52638.714 20/11/18,08:38:40,10,12,1, 11.8,1,1, 8.358, 10579.812, 241.842, 52638.736 20/11/18,08:38:40,11,12,1, 11.8,1,1, 8.358, 10579.832, 241.851, 52638.753 20/11/18,08:38:40,12,12,1, 11.8,1,1, 8.358, 10579.774, 241.838, 52638.664 20/11/18,08:38:40,13,12,1, 11.8,1,1, 8.358, 10579.803, 241.827, 52638.720 20/11/18,08:38:40,14,12,1, 11.8,1,1, 8.358, 10579.804, 241.866, 52638.754 20/11/18,08:38:40,15,12,1, 11.8,1,1, 8.358, 10579.776, 241.820, 52638.696 20/11/18,08:38:40,16,12,1, 11.8,1,1, 8.358, 10579.799, 241.851, 52638.734 20/11/18,08:38:40,17,12,1, 11.8,1,1, 8.358, 10579.805, 241.865, 52638.739 20/11/18,08:38:40,18,12,1, 11.8,1,1, 8.358, 10579.802, 241.845, 52638.760 20/11/18,08:38:40,19,12,1, 11.8,1,1, 8.358, 10579.794, 241.845, 52638.762 20/11/18,08:38:41,00,12,1, 11.9,1,1, 8.358, 10579.790, 241.845, 52638.762 20/11/18,08:38:41,01,12,1, 11.9,1,1, 8.358, 10579.794, 241.878, 52639.026 20/11/18,08:38:41,02,12,1, 11.9,1,1, 8.358, 10579.821, 241.825, 52638.783 20/11/18,08:38:41,03,12,1, 11.9,1,1, 8.358, 10579.830, 241.872, 52638.771 20/11/18,08:38:41,04,12,1, 11.9,1,1, 8.358, 10579.782, 241.839, 52638.752 20/11/18,08:38:41,05,12,1, 11.9,1,1, 8.358, 10579.796, 241.826, 52638.743 20/11/18,08:38:41,06,12,1, 11.9,1,1, 8.358, 10579.797, 241.833, 52638.710 20/11/18,08:38:41,07,12,1, 11.9,1,1, 8.358, 10579.777, 241.787, 52638.712 20/11/18,08:38:41,08,12,1, 11.9,1,1, 8.358, 10579.800, 241.830, 52638.751 20/11/18,08:38:41,09,12,1, 11.9,1,1, 8.358, 10579.804, 241.828, 52638.776 20/11/18,08:38:41,10,12,1, 11.9,1,1, 8.358, 10579.774, 241.841, 52638.722 20/11/18,08:38:41,11,12,1, 11.9,1,1, 8.358, 10579.792, 241.836, 52638.728 20/11/18,08:38:41,12,12,1, 11.9,1,1, 8.358, 10579.785, 241.838, 52638.733 20/11/18,08:38:41,13,12,1, 11.9,1,1, 8.358, 10579.781, 241.847, 52638.718 20/11/18,08:38:41,14,12,1, 11.9,1,1, 8.358, 10579.774, 241.854, 52638.698 20/11/18,08:38:41,15,12,1, 11.9,1,1, 8.358, 10579.765, 241.856, 52638.705 20/11/18,08:38:41,16,12,1, 11.9,1,1, 8.358, 10579.787, 241.836, 52638.721 20/11/18,08:38:41,17,12,1, 11.9,1,1, 8.358, 10579.802, 241.841, 52638.764 20/11/18,08:38:41,18,12,1, 11.9,1,1, 8.358, 10579.788, 241.840, 52638.730 20/11/18,08:38:41,19,12,1, 11.9,1,1, 8.358, 10579.791, 241.815, 52638.679 20/11/18,08:38:42,00,12,1, 11.8,1,1, 8.358, 10579.790, 241.815, 52638.679 20/11/18,08:38:42,01,12,1, 11.8,1,1, 8.358, 10579.784, 241.842, 52638.734 20/11/18,08:38:42,02,12,1, 11.8,1,1, 8.358, 10579.771, 241.843, 52638.732 20/11/18,08:38:42,03,12,1, 11.8,1,1, 8.358, 10579.780, 241.822, 52638.724 20/11/18,08:38:42,04,12,1, 11.8,1,1, 8.358, 10579.790, 241.813, 52638.714 20/11/18,08:38:42,05,12,1, 11.8,1,1, 8.358, 10579.784, 241.823, 52638.705 20/11/18,08:38:42,06,12,1, 11.8,1,1, 8.358, 10579.767, 241.840, 52638.703 20/11/18,08:38:42,07,12,1, 11.8,1,1, 8.358, 10579.787, 241.839, 52638.747 20/11/18,08:38:42,08,12,1, 11.8,1,1, 8.358, 10579.778, 241.816, 52638.695 20/11/18,08:38:42,09,12,1, 11.8,1,1, 8.358, 10579.801, 241.862, 52638.733 20/11/18,08:38:42,10,12,1, 11.8,1,1, 8.358, 10579.789, 241.834, 52638.699 20/11/18,08:38:42,11,12,1, 11.8,1,1, 8.358, 10579.788, 241.826, 52638.695 20/11/18,08:38:42,12,12,1, 11.8,1,1, 8.358, 10579.789, 241.886, 52638.736 20/11/18,08:38:42,13,12,1, 11.8,1,1, 8.358, 10579.795, 241.850, 52638.693 20/11/18,08:38:42,14,12,1, 11.8,1,1, 8.358, 10579.812, 241.879, 52638.740 20/11/18,08:38:42,15,12,1, 11.8,1,1, 8.358, 10579.779, 241.862, 52638.754 20/11/18,08:38:42,16,12,1, 11.8,1,1, 8.358, 10579.792, 241.865, 52638.760 20/11/18,08:38:42,17,12,1, 11.8,1,1, 8.358, 10579.806, 241.876, 52638.750 20/11/18,08:38:42,18,12,1, 11.8,1,1, 8.358, 10579.802, 241.880, 52638.746 20/11/18,08:38:42,19,12,1, 11.8,1,1, 8.358, 10579.791, 241.855, 52638.724 20/11/18,08:38:43,00,12,1, 11.9,1,1, 8.359, 10579.790, 241.855, 52638.724 20/11/18,08:38:43,01,12,1, 11.9,1,1, 8.359, 10579.775, 241.895, 52638.768 20/11/18,08:38:43,02,12,1, 11.9,1,1, 8.359, 10579.779, 241.833, 52638.717 20/11/18,08:38:43,03,12,1, 11.9,1,1, 8.359, 10579.812, 241.870, 52638.724 20/11/18,08:38:43,04,12,1, 11.9,1,1, 8.359, 10579.785, 241.877, 52638.728 20/11/18,08:38:43,05,12,1, 11.9,1,1, 8.359, 10579.780, 241.837, 52638.730 20/11/18,08:38:43,06,12,1, 11.9,1,1, 8.359, 10579.795, 241.856, 52638.711 20/11/18,08:38:43,07,12,1, 11.9,1,1, 8.359, 10579.793, 241.845, 52638.735 20/11/18,08:38:43,08,12,1, 11.9,1,1, 8.359, 10579.759, 241.850, 52638.697 20/11/18,08:38:43,09,12,1, 11.9,1,1, 8.359, 10579.771, 241.870, 52638.749 20/11/18,08:38:43,10,12,1, 11.9,1,1, 8.359, 10579.777, 241.867, 52638.740 20/11/18,08:38:43,11,12,1, 11.9,1,1, 8.359, 10579.763, 241.838, 52638.656 20/11/18,08:38:43,12,12,1, 11.9,1,1, 8.359, 10579.802, 241.892, 52638.710 20/11/18,08:38:43,13,12,1, 11.9,1,1, 8.359, 10579.797, 241.867, 52638.734 20/11/18,08:38:43,14,12,1, 11.9,1,1, 8.359, 10579.762, 241.843, 52638.694 20/11/18,08:38:43,15,12,1, 11.9,1,1, 8.359, 10579.795, 241.900, 52638.730 20/11/18,08:38:43,16,12,1, 11.9,1,1, 8.359, 10579.788, 241.868, 52638.721 20/11/18,08:38:43,17,12,1, 11.9,1,1, 8.359, 10579.777, 241.864, 52638.717 20/11/18,08:38:43,18,12,1, 11.9,1,1, 8.359, 10579.790, 241.879, 52638.720 20/11/18,08:38:43,19,12,1, 11.9,1,1, 8.359, 10579.781, 241.834, 52638.758 20/11/18,08:38:44,00,12,1, 11.8,1,1, 8.358, 10579.773, 241.834, 52638.758 20/11/18,08:38:44,01,12,1, 11.8,1,1, 8.358, 10579.787, 241.856, 52638.730 20/11/18,08:38:44,02,12,1, 11.8,1,1, 8.358, 10579.778, 241.869, 52638.774 20/11/18,08:38:44,03,12,1, 11.8,1,1, 8.358, 10579.778, 241.822, 52638.729 20/11/18,08:38:44,04,12,1, 11.8,1,1, 8.358, 10579.769, 241.849, 52638.702 20/11/18,08:38:44,05,12,1, 11.8,1,1, 8.358, 10579.781, 241.866, 52638.735 20/11/18,08:38:44,06,12,1, 11.8,1,1, 8.358, 10579.800, 241.818, 52638.695 20/11/18,08:38:44,07,12,1, 11.8,1,1, 8.358, 10579.814, 241.873, 52638.723 20/11/18,08:38:44,08,12,1, 11.8,1,1, 8.358, 10579.797, 241.845, 52638.695 20/11/18,08:38:44,09,12,1, 11.8,1,1, 8.358, 10579.789, 241.816, 52638.735 20/11/18,08:38:44,10,12,1, 11.8,1,1, 8.358, 10579.785, 241.852, 52638.673 20/11/18,08:38:44,11,12,1, 11.8,1,1, 8.358, 10579.816, 241.839, 52638.648 20/11/18,08:38:44,12,12,1, 11.8,1,1, 8.358, 10579.739, 241.871, 52638.749 20/11/18,08:38:44,13,12,1, 11.8,1,1, 8.358, 10579.767, 241.855, 52638.698 20/11/18,08:38:44,14,12,1, 11.8,1,1, 8.358, 10579.779, 241.856, 52638.697 20/11/18,08:38:44,15,12,1, 11.8,1,1, 8.358, 10579.762, 241.842, 52638.711 20/11/18,08:38:44,16,12,1, 11.8,1,1, 8.358, 10579.803, 241.857, 52638.743 20/11/18,08:38:44,17,12,1, 11.8,1,1, 8.358, 10579.798, 241.864, 52638.730 20/11/18,08:38:44,18,12,1, 11.8,1,1, 8.358, 10579.797, 241.830, 52638.715 20/11/18,08:38:44,19,12,1, 11.8,1,1, 8.358, 10579.798, 241.867, 52638.739 20/11/18,08:38:45,00,12,1, 11.9,1,1, 8.358, 10579.790, 241.867, 52638.739 20/11/18,08:38:45,01,12,1, 11.9,1,1, 8.358, 10579.794, 241.872, 52638.736 20/11/18,08:38:45,02,12,1, 11.9,1,1, 8.358, 10579.771, 241.868, 52638.771 20/11/18,08:38:45,03,12,1, 11.9,1,1, 8.358, 10579.788, 241.858, 52638.784 20/11/18,08:38:45,04,12,1, 11.9,1,1, 8.358, 10579.823, 241.835, 52638.757 20/11/18,08:38:45,05,12,1, 11.9,1,1, 8.358, 10579.793, 241.849, 52638.759 20/11/18,08:38:45,06,12,1, 11.9,1,1, 8.358, 10579.774, 241.862, 52638.711 20/11/18,08:38:45,07,12,1, 11.9,1,1, 8.358, 10579.810, 241.824, 52638.731 20/11/18,08:38:45,08,12,1, 11.9,1,1, 8.358, 10579.771, 241.867, 52638.740 20/11/18,08:38:45,09,12,1, 11.9,1,1, 8.358, 10579.772, 241.826, 52638.733 20/11/18,08:38:45,10,12,1, 11.9,1,1, 8.358, 10579.796, 241.846, 52638.736 20/11/18,08:38:45,11,12,1, 11.9,1,1, 8.358, 10579.793, 241.845, 52638.762 20/11/18,08:38:45,12,12,1, 11.9,1,1, 8.358, 10579.788, 241.822, 52638.692 20/11/18,08:38:45,13,12,1, 11.9,1,1, 8.358, 10579.805, 241.841, 52638.775 20/11/18,08:38:45,14,12,1, 11.9,1,1, 8.358, 10579.792, 241.853, 52638.705 20/11/18,08:38:45,15,12,1, 11.9,1,1, 8.358, 10579.776, 241.865, 52638.738 20/11/18,08:38:45,16,12,1, 11.9,1,1, 8.358, 10579.795, 241.879, 52638.734 20/11/18,08:38:45,17,12,1, 11.9,1,1, 8.358, 10579.777, 241.857, 52638.711 20/11/18,08:38:45,18,12,1, 11.9,1,1, 8.358, 10579.785, 241.860, 52638.780 20/11/18,08:38:45,19,12,1, 11.9,1,1, 8.358, 10579.786, 241.862, 52638.732 20/11/18,08:38:46,00,12,1, 11.9,1,1, 8.356, 10579.782, 241.862, 52638.732 20/11/18,08:38:46,01,12,1, 11.9,1,1, 8.356, 10579.781, 241.864, 52638.761 20/11/18,08:38:46,02,12,1, 11.9,1,1, 8.356, 10579.795, 241.862, 52638.766 20/11/18,08:38:46,03,12,1, 11.9,1,1, 8.356, 10579.782, 241.879, 52638.748 20/11/18,08:38:46,04,12,1, 11.9,1,1, 8.356, 10579.787, 241.854, 52638.707 20/11/18,08:38:46,05,12,1, 11.9,1,1, 8.356, 10579.792, 241.895, 52638.773 20/11/18,08:38:46,06,12,1, 11.9,1,1, 8.356, 10579.778, 241.860, 52638.747 20/11/18,08:38:46,07,12,1, 11.9,1,1, 8.356, 10579.805, 241.885, 52638.737 20/11/18,08:38:46,08,12,1, 11.9,1,1, 8.356, 10579.800, 241.853, 52638.757 20/11/18,08:38:46,09,12,1, 11.9,1,1, 8.356, 10579.788, 241.857, 52638.713 20/11/18,08:38:46,10,12,1, 11.9,1,1, 8.356, 10579.793, 241.870, 52638.706 20/11/18,08:38:46,11,12,1, 11.9,1,1, 8.356, 10579.807, 241.880, 52638.738 20/11/18,08:38:46,12,12,1, 11.9,1,1, 8.356, 10579.787, 241.871, 52638.738 20/11/18,08:38:46,13,12,1, 11.9,1,1, 8.356, 10579.789, 241.889, 52638.743 20/11/18,08:38:46,14,12,1, 11.9,1,1, 8.356, 10579.784, 241.886, 52638.744 20/11/18,08:38:46,15,12,1, 11.9,1,1, 8.356, 10579.789, 241.870, 52638.733 20/11/18,08:38:46,16,12,1, 11.9,1,1, 8.356, 10579.778, 241.864, 52638.726 20/11/18,08:38:46,17,12,1, 11.9,1,1, 8.356, 10579.806, 241.887, 52638.755 20/11/18,08:38:46,18,12,1, 11.9,1,1, 8.356, 10579.764, 241.861, 52638.702 20/11/18,08:38:46,19,12,1, 11.9,1,1, 8.356, 10579.809, 241.861, 52638.727 20/11/18,08:38:47,00,12,1, 11.9,1,1, 8.359, 10579.807, 241.861, 52638.727 20/11/18,08:38:47,01,12,1, 11.9,1,1, 8.359, 10579.809, 241.887, 52638.749 20/11/18,08:38:47,02,12,1, 11.9,1,1, 8.359, 10579.799, 241.868, 52638.720 20/11/18,08:38:47,03,12,1, 11.9,1,1, 8.359, 10579.774, 241.851, 52638.723 20/11/18,08:38:47,04,12,1, 11.9,1,1, 8.359, 10579.767, 241.862, 52638.571 20/11/18,08:38:47,05,12,1, 11.9,1,1, 8.359, 10579.776, 241.856, 52638.756 20/11/18,08:38:47,06,12,1, 11.9,1,1, 8.359, 10579.796, 241.885, 52638.807 20/11/18,08:38:47,07,12,1, 11.9,1,1, 8.359, 10579.790, 241.883, 52638.753 20/11/18,08:38:47,08,12,1, 11.9,1,1, 8.359, 10579.782, 241.857, 52638.717 20/11/18,08:38:47,09,12,1, 11.9,1,1, 8.359, 10579.793, 241.901, 52638.781 20/11/18,08:38:47,10,12,1, 11.9,1,1, 8.359, 10579.779, 241.868, 52638.712 20/11/18,08:38:47,11,12,1, 11.9,1,1, 8.359, 10579.793, 241.877, 52638.729 20/11/18,08:38:47,12,12,1, 11.9,1,1, 8.359, 10579.767, 241.869, 52638.701 20/11/18,08:38:47,13,12,1, 11.9,1,1, 8.359, 10579.798, 241.857, 52638.545 20/11/18,08:38:47,14,12,1, 11.9,1,1, 8.359, 10579.778, 241.849, 52638.677 20/11/18,08:38:47,15,12,1, 11.9,1,1, 8.359, 10579.774, 241.868, 52638.700 20/11/18,08:38:47,16,12,1, 11.9,1,1, 8.359, 10579.814, 241.871, 52638.700 20/11/18,08:38:47,17,12,1, 11.9,1,1, 8.359, 10579.786, 241.861, 52638.696 20/11/18,08:38:47,18,12,1, 11.9,1,1, 8.359, 10579.778, 241.893, 52638.726 20/11/18,08:38:47,19,12,1, 11.9,1,1, 8.359, 10579.787, 241.876, 52638.746 20/11/18,08:38:48,00,12,1, 11.9,1,1, 8.356, 10579.782, 241.876, 52638.746 20/11/18,08:38:48,01,12,1, 11.9,1,1, 8.356, 10579.793, 241.882, 52638.747 20/11/18,08:38:48,02,12,1, 11.9,1,1, 8.356, 10579.782, 241.850, 52638.700 20/11/18,08:38:48,03,12,1, 11.9,1,1, 8.356, 10579.798, 241.890, 52638.716 20/11/18,08:38:48,04,12,1, 11.9,1,1, 8.356, 10579.766, 241.868, 52638.701 20/11/18,08:38:48,05,12,1, 11.9,1,1, 8.356, 10579.763, 241.869, 52638.733 20/11/18,08:38:48,06,12,1, 11.9,1,1, 8.356, 10579.782, 241.884, 52638.754 20/11/18,08:38:48,07,12,1, 11.9,1,1, 8.356, 10579.778, 241.907, 52638.723 20/11/18,08:38:48,08,12,1, 11.9,1,1, 8.356, 10579.791, 241.868, 52638.726 20/11/18,08:38:48,09,12,1, 11.9,1,1, 8.356, 10579.782, 241.890, 52638.724 20/11/18,08:38:48,10,12,1, 11.9,1,1, 8.356, 10579.787, 241.900, 52638.727 20/11/18,08:38:48,11,12,1, 11.9,1,1, 8.356, 10579.758, 241.876, 52638.717 20/11/18,08:38:48,12,12,1, 11.9,1,1, 8.356, 10579.783, 241.899, 52638.732 20/11/18,08:38:48,13,12,1, 11.9,1,1, 8.356, 10579.799, 241.892, 52638.688 20/11/18,08:38:48,14,12,1, 11.9,1,1, 8.356, 10579.788, 241.859, 52638.716 20/11/18,08:38:48,15,12,1, 11.9,1,1, 8.356, 10579.798, 241.905, 52638.747 20/11/18,08:38:48,16,12,1, 11.9,1,1, 8.356, 10579.792, 241.872, 52638.709 20/11/18,08:38:48,17,12,1, 11.9,1,1, 8.356, 10579.795, 241.883, 52638.714 20/11/18,08:38:48,18,12,1, 11.9,1,1, 8.356, 10579.786, 241.868, 52638.734 20/11/18,08:38:48,19,12,1, 11.9,1,1, 8.356, 10579.794, 241.889, 52638.753 20/11/18,08:38:49,00,12,1, 11.8,1,1, 8.358, 10579.790, 241.889, 52638.753 20/11/18,08:38:49,01,12,1, 11.8,1,1, 8.358, 10579.770, 241.901, 52638.749 20/11/18,08:38:49,02,12,1, 11.8,1,1, 8.358, 10579.787, 241.886, 52638.735 20/11/18,08:38:49,03,12,1, 11.8,1,1, 8.358, 10579.778, 241.853, 52638.726 20/11/18,08:38:49,04,12,1, 11.8,1,1, 8.358, 10579.783, 241.902, 52638.754 20/11/18,08:38:49,05,12,1, 11.8,1,1, 8.358, 10579.786, 241.892, 52638.735 20/11/18,08:38:49,06,12,1, 11.8,1,1, 8.358, 10579.779, 241.885, 52638.755 20/11/18,08:38:49,07,12,1, 11.8,1,1, 8.358, 10579.797, 241.902, 52638.728 20/11/18,08:38:49,08,12,1, 11.8,1,1, 8.358, 10579.791, 241.903, 52638.732 20/11/18,08:38:49,09,12,1, 11.8,1,1, 8.358, 10579.799, 241.900, 52638.721 20/11/18,08:38:49,10,12,1, 11.8,1,1, 8.358, 10579.794, 241.877, 52638.751 20/11/18,08:38:49,11,12,1, 11.8,1,1, 8.358, 10579.817, 241.919, 52638.734 20/11/18,08:38:49,12,12,1, 11.8,1,1, 8.358, 10579.779, 241.888, 52638.738 20/11/18,08:38:49,13,12,1, 11.8,1,1, 8.358, 10579.792, 241.912, 52638.771 20/11/18,08:38:49,14,12,1, 11.8,1,1, 8.358, 10579.791, 241.923, 52638.768 20/11/18,08:38:49,15,12,1, 11.8,1,1, 8.358, 10579.785, 241.914, 52638.720 20/11/18,08:38:49,16,12,1, 11.8,1,1, 8.358, 10579.804, 241.933, 52638.766 20/11/18,08:38:49,17,12,1, 11.8,1,1, 8.358, 10579.774, 241.930, 52638.730 20/11/18,08:38:49,18,12,1, 11.8,1,1, 8.358, 10579.797, 241.928, 52638.755 20/11/18,08:38:49,19,12,1, 11.8,1,1, 8.358, 10579.805, 241.927, 52638.770 20/11/18,08:38:50,00,12,1, 11.9,1,1, 8.358, 10579.798, 241.927, 52638.770 20/11/18,08:38:50,01,12,1, 11.9,1,1, 8.358, 10579.800, 241.908, 52638.733 20/11/18,08:38:50,02,12,1, 11.9,1,1, 8.358, 10579.785, 241.920, 52638.708 20/11/18,08:38:50,03,12,1, 11.9,1,1, 8.358, 10579.779, 241.953, 52638.727 20/11/18,08:38:50,04,12,1, 11.9,1,1, 8.358, 10579.772, 241.924, 52638.719 20/11/18,08:38:50,05,12,1, 11.9,1,1, 8.358, 10579.782, 241.929, 52638.766 20/11/18,08:38:50,06,12,1, 11.9,1,1, 8.358, 10579.789, 241.909, 52638.751 20/11/18,08:38:50,07,12,1, 11.9,1,1, 8.358, 10579.768, 241.916, 52638.719 20/11/18,08:38:50,08,12,1, 11.9,1,1, 8.358, 10579.797, 241.931, 52638.745 20/11/18,08:38:50,09,12,1, 11.9,1,1, 8.358, 10579.782, 241.898, 52638.740 20/11/18,08:38:50,10,12,1, 11.9,1,1, 8.358, 10579.778, 241.940, 52638.770 20/11/18,08:38:50,11,12,1, 11.9,1,1, 8.358, 10579.774, 241.932, 52638.724 20/11/18,08:38:50,12,12,1, 11.9,1,1, 8.358, 10579.778, 241.926, 52638.742 20/11/18,08:38:50,13,12,1, 11.9,1,1, 8.358, 10579.798, 241.926, 52638.715 20/11/18,08:38:50,14,12,1, 11.9,1,1, 8.358, 10579.780, 241.907, 52638.773 20/11/18,08:38:50,15,12,1, 11.9,1,1, 8.358, 10579.794, 241.932, 52638.749 20/11/18,08:38:50,16,12,1, 11.9,1,1, 8.358, 10579.797, 241.929, 52638.769 20/11/18,08:38:50,17,12,1, 11.9,1,1, 8.358, 10579.790, 241.928, 52638.778 20/11/18,08:38:50,18,12,1, 11.9,1,1, 8.358, 10579.798, 241.908, 52638.755 20/11/18,08:38:50,19,12,1, 11.9,1,1, 8.358, 10579.801, 241.946, 52638.798 20/11/18,08:38:51,00,12,1, 11.9,1,1, 8.357, 10579.798, 241.946, 52638.798 20/11/18,08:38:51,01,12,1, 11.9,1,1, 8.357, 10579.772, 241.932, 52638.774 20/11/18,08:38:51,02,12,1, 11.9,1,1, 8.357, 10579.814, 241.976, 52638.795 20/11/18,08:38:51,03,12,1, 11.9,1,1, 8.357, 10579.784, 241.919, 52638.771 20/11/18,08:38:51,04,12,1, 11.9,1,1, 8.357, 10579.788, 241.948, 52638.774 20/11/18,08:38:51,05,12,1, 11.9,1,1, 8.357, 10579.793, 241.938, 52638.780 20/11/18,08:38:51,06,12,1, 11.9,1,1, 8.357, 10579.783, 241.953, 52638.760 20/11/18,08:38:51,07,12,1, 11.9,1,1, 8.357, 10579.791, 241.919, 52638.735 20/11/18,08:38:51,08,12,1, 11.9,1,1, 8.357, 10579.794, 241.940, 52638.751 20/11/18,08:38:51,09,12,1, 11.9,1,1, 8.357, 10579.801, 241.938, 52638.783 20/11/18,08:38:51,10,12,1, 11.9,1,1, 8.357, 10579.786, 241.950, 52638.728 20/11/18,08:38:51,11,12,1, 11.9,1,1, 8.357, 10579.817, 241.967, 52638.780 20/11/18,08:38:51,12,12,1, 11.9,1,1, 8.357, 10579.809, 241.931, 52638.727 20/11/18,08:38:51,13,12,1, 11.9,1,1, 8.357, 10579.782, 241.921, 52638.748 20/11/18,08:38:51,14,12,1, 11.9,1,1, 8.357, 10579.801, 241.936, 52638.757 20/11/18,08:38:51,15,12,1, 11.9,1,1, 8.357, 10579.774, 241.927, 52638.733 20/11/18,08:38:51,16,12,1, 11.9,1,1, 8.357, 10579.792, 241.937, 52638.809 20/11/18,08:38:51,17,12,1, 11.9,1,1, 8.357, 10579.784, 241.951, 52638.918 20/11/18,08:38:51,18,12,1, 11.9,1,1, 8.357, 10579.800, 241.966, 52638.797 20/11/18,08:38:51,19,12,1, 11.9,1,1, 8.357, 10579.782, 241.935, 52638.765 20/11/18,08:38:52,00,12,1, 11.9,1,1, 8.357, 10579.782, 241.935, 52638.765 20/11/18,08:38:52,01,12,1, 11.9,1,1, 8.357, 10579.793, 241.969, 52638.765 20/11/18,08:38:52,02,12,1, 11.9,1,1, 8.357, 10579.788, 241.955, 52638.748 20/11/18,08:38:52,03,12,1, 11.9,1,1, 8.357, 10579.814, 241.976, 52638.773 20/11/18,08:38:52,04,12,1, 11.9,1,1, 8.357, 10579.794, 241.949, 52638.733 20/11/18,08:38:52,05,12,1, 11.9,1,1, 8.357, 10579.789, 241.953, 52638.749 20/11/18,08:38:52,06,12,1, 11.9,1,1, 8.357, 10579.807, 241.958, 52638.757 20/11/18,08:38:52,07,12,1, 11.9,1,1, 8.357, 10579.802, 241.971, 52638.761 20/11/18,08:38:52,08,12,1, 11.9,1,1, 8.357, 10579.787, 241.970, 52638.738 20/11/18,08:38:52,09,12,1, 11.9,1,1, 8.357, 10579.768, 241.963, 52638.739 20/11/18,08:38:52,10,12,1, 11.9,1,1, 8.357, 10579.805, 241.962, 52638.715 20/11/18,08:38:52,11,12,1, 11.9,1,1, 8.357, 10579.803, 241.928, 52638.734 20/11/18,08:38:52,12,12,1, 11.9,1,1, 8.357, 10579.792, 241.980, 52638.799 20/11/18,08:38:52,13,12,1, 11.9,1,1, 8.357, 10579.805, 241.959, 52638.772 20/11/18,08:38:52,14,12,1, 11.9,1,1, 8.357, 10579.804, 241.974, 52638.782 20/11/18,08:38:52,15,12,1, 11.9,1,1, 8.357, 10579.803, 241.991, 52638.792 20/11/18,08:38:52,16,12,1, 11.9,1,1, 8.357, 10579.812, 241.971, 52638.768 20/11/18,08:38:52,17,12,1, 11.9,1,1, 8.357, 10579.804, 241.995, 52638.802 20/11/18,08:38:52,18,12,1, 11.9,1,1, 8.357, 10579.779, 241.990, 52638.806 20/11/18,08:38:52,19,12,1, 11.9,1,1, 8.357, 10579.813, 241.970, 52638.832 20/11/18,08:38:53,00,12,1, 11.9,1,1, 8.358, 10579.807, 241.970, 52638.832 20/11/18,08:38:53,01,12,1, 11.9,1,1, 8.358, 10579.798, 241.981, 52638.814 20/11/18,08:38:53,02,12,1, 11.9,1,1, 8.358, 10579.789, 241.982, 52638.838 20/11/18,08:38:53,03,12,1, 11.9,1,1, 8.358, 10579.798, 241.968, 52638.777 20/11/18,08:38:53,04,12,1, 11.9,1,1, 8.358, 10579.789, 241.982, 52638.807 20/11/18,08:38:53,05,12,1, 11.9,1,1, 8.358, 10579.825, 241.969, 52638.797 20/11/18,08:38:53,06,12,1, 11.9,1,1, 8.358, 10579.809, 241.976, 52638.797 20/11/18,08:38:53,07,12,1, 11.9,1,1, 8.358, 10579.811, 242.002, 52638.808 20/11/18,08:38:53,08,12,1, 11.9,1,1, 8.358, 10579.802, 241.954, 52638.748 20/11/18,08:38:53,09,12,1, 11.9,1,1, 8.358, 10579.811, 242.001, 52638.783 20/11/18,08:38:53,10,12,1, 11.9,1,1, 8.358, 10579.797, 241.971, 52638.794 20/11/18,08:38:53,11,12,1, 11.9,1,1, 8.358, 10579.787, 241.980, 52638.767 20/11/18,08:38:53,12,12,1, 11.9,1,1, 8.358, 10579.810, 241.999, 52638.812 20/11/18,08:38:53,13,12,1, 11.9,1,1, 8.358, 10579.819, 241.971, 52638.778 20/11/18,08:38:53,14,12,1, 11.9,1,1, 8.358, 10579.821, 241.979, 52638.598 20/11/18,08:38:53,15,12,1, 11.9,1,1, 8.358, 10579.785, 241.976, 52638.778 20/11/18,08:38:53,16,12,1, 11.9,1,1, 8.358, 10579.822, 242.002, 52638.780 20/11/18,08:38:53,17,12,1, 11.9,1,1, 8.358, 10579.786, 241.976, 52638.773 20/11/18,08:38:53,18,12,1, 11.9,1,1, 8.358, 10579.840, 241.988, 52638.816 20/11/18,08:38:53,19,12,1, 11.9,1,1, 8.358, 10579.804, 242.001, 52638.805 20/11/18,08:38:54,00,12,1, 11.8,1,1, 8.356, 10579.798, 242.001, 52638.805 20/11/18,08:38:54,01,12,1, 11.8,1,1, 8.356, 10579.789, 242.021, 52638.791 20/11/18,08:38:54,02,12,1, 11.8,1,1, 8.356, 10579.805, 241.979, 52638.752 20/11/18,08:38:54,03,12,1, 11.8,1,1, 8.356, 10579.842, 241.973, 52638.785 20/11/18,08:38:54,04,12,1, 11.8,1,1, 8.356, 10579.827, 242.003, 52638.827 20/11/18,08:38:54,05,12,1, 11.8,1,1, 8.356, 10579.802, 241.963, 52638.786 20/11/18,08:38:54,06,12,1, 11.8,1,1, 8.356, 10579.800, 241.993, 52638.800 20/11/18,08:38:54,07,12,1, 11.8,1,1, 8.356, 10579.811, 241.990, 52638.795 20/11/18,08:38:54,08,12,1, 11.8,1,1, 8.356, 10579.802, 241.990, 52638.783 20/11/18,08:38:54,09,12,1, 11.8,1,1, 8.356, 10579.802, 241.969, 52638.724 20/11/18,08:38:54,10,12,1, 11.8,1,1, 8.356, 10579.798, 242.005, 52638.801 20/11/18,08:38:54,11,12,1, 11.8,1,1, 8.356, 10579.794, 242.027, 52638.793 20/11/18,08:38:54,12,12,1, 11.8,1,1, 8.356, 10579.803, 241.985, 52638.759 20/11/18,08:38:54,13,12,1, 11.8,1,1, 8.356, 10579.809, 242.032, 52638.830 20/11/18,08:38:54,14,12,1, 11.8,1,1, 8.356, 10579.800, 241.982, 52638.746 20/11/18,08:38:54,15,12,1, 11.8,1,1, 8.356, 10579.796, 241.985, 52638.783 20/11/18,08:38:54,16,12,1, 11.8,1,1, 8.356, 10579.824, 242.000, 52638.815 20/11/18,08:38:54,17,12,1, 11.8,1,1, 8.356, 10579.814, 242.010, 52638.794 20/11/18,08:38:54,18,12,1, 11.8,1,1, 8.356, 10579.794, 242.000, 52638.819 20/11/18,08:38:54,19,12,1, 11.8,1,1, 8.356, 10579.819, 242.017, 52638.830 20/11/18,08:38:55,00,12,1, 11.9,1,1, 8.356, 10579.815, 242.017, 52638.830 20/11/18,08:38:55,01,12,1, 11.9,1,1, 8.356, 10579.810, 241.996, 52638.826 20/11/18,08:38:55,02,12,1, 11.9,1,1, 8.356, 10579.792, 242.033, 52638.842 20/11/18,08:38:55,03,12,1, 11.9,1,1, 8.356, 10579.778, 242.035, 52638.817 20/11/18,08:38:55,04,12,1, 11.9,1,1, 8.356, 10579.805, 241.997, 52638.781 20/11/18,08:38:55,05,12,1, 11.9,1,1, 8.356, 10579.821, 242.038, 52638.816 20/11/18,08:38:55,06,12,1, 11.9,1,1, 8.356, 10579.791, 242.012, 52638.815 20/11/18,08:38:55,07,12,1, 11.9,1,1, 8.356, 10579.815, 242.027, 52638.815 20/11/18,08:38:55,08,12,1, 11.9,1,1, 8.356, 10579.823, 242.015, 52638.806 20/11/18,08:38:55,09,12,1, 11.9,1,1, 8.356, 10579.820, 242.002, 52638.802 20/11/18,08:38:55,10,12,1, 11.9,1,1, 8.356, 10579.829, 242.012, 52638.807 20/11/18,08:38:55,11,12,1, 11.9,1,1, 8.356, 10579.810, 242.029, 52638.775 20/11/18,08:38:55,12,12,1, 11.9,1,1, 8.356, 10579.811, 242.015, 52638.766 20/11/18,08:38:55,13,12,1, 11.9,1,1, 8.356, 10579.807, 242.012, 52638.734 20/11/18,08:38:55,14,12,1, 11.9,1,1, 8.356, 10579.817, 242.047, 52638.767 20/11/18,08:38:55,15,12,1, 11.9,1,1, 8.356, 10579.796, 242.019, 52638.778 20/11/18,08:38:55,16,12,1, 11.9,1,1, 8.356, 10579.816, 242.044, 52638.776 20/11/18,08:38:55,17,12,1, 11.9,1,1, 8.356, 10579.850, 242.060, 52638.804 20/11/18,08:38:55,18,12,1, 11.9,1,1, 8.356, 10579.809, 242.043, 52638.763 20/11/18,08:38:55,19,12,1, 11.9,1,1, 8.356, 10579.821, 242.063, 52638.841 20/11/18,08:38:56,00,12,1, 11.8,1,1, 8.356, 10579.815, 242.063, 52638.841 20/11/18,08:38:56,01,12,1, 11.8,1,1, 8.356, 10579.824, 242.045, 52638.799 20/11/18,08:38:56,02,12,1, 11.8,1,1, 8.356, 10579.812, 242.053, 52638.796 20/11/18,08:38:56,03,12,1, 11.8,1,1, 8.356, 10579.826, 242.045, 52638.822 20/11/18,08:38:56,04,12,1, 11.8,1,1, 8.356, 10579.802, 242.063, 52638.813 20/11/18,08:38:56,05,12,1, 11.8,1,1, 8.356, 10579.807, 242.056, 52638.812 20/11/18,08:38:56,06,12,1, 11.8,1,1, 8.356, 10579.816, 242.090, 52638.827 20/11/18,08:38:56,07,12,1, 11.8,1,1, 8.356, 10579.833, 242.069, 52638.812 20/11/18,08:38:56,08,12,1, 11.8,1,1, 8.356, 10579.838, 242.075, 52638.833 20/11/18,08:38:56,09,12,1, 11.8,1,1, 8.356, 10579.818, 242.098, 52638.851 20/11/18,08:38:56,10,12,1, 11.8,1,1, 8.356, 10579.807, 242.050, 52638.816 20/11/18,08:38:56,11,12,1, 11.8,1,1, 8.356, 10579.814, 242.098, 52638.868 20/11/18,08:38:56,12,12,1, 11.8,1,1, 8.356, 10579.797, 242.077, 52638.812 20/11/18,08:38:56,13,12,1, 11.8,1,1, 8.356, 10579.818, 242.109, 52638.838 20/11/18,08:38:56,14,12,1, 11.8,1,1, 8.356, 10579.815, 242.095, 52638.816 20/11/18,08:38:56,15,12,1, 11.8,1,1, 8.356, 10579.827, 242.110, 52638.825 20/11/18,08:38:56,16,12,1, 11.8,1,1, 8.356, 10579.815, 242.094, 52638.818 20/11/18,08:38:56,17,12,1, 11.8,1,1, 8.356, 10579.813, 242.069, 52638.853 20/11/18,08:38:56,18,12,1, 11.8,1,1, 8.356, 10579.807, 242.092, 52638.882 20/11/18,08:38:56,19,12,1, 11.8,1,1, 8.356, 10579.830, 242.086, 52638.793 20/11/18,08:38:57,00,12,1, 11.9,1,1, 8.357, 10579.823, 242.086, 52638.793 20/11/18,08:38:57,01,12,1, 11.9,1,1, 8.357, 10579.809, 242.098, 52638.817 20/11/18,08:38:57,02,12,1, 11.9,1,1, 8.357, 10579.820, 242.080, 52638.845 20/11/18,08:38:57,03,12,1, 11.9,1,1, 8.357, 10579.799, 242.107, 52638.825 20/11/18,08:38:57,04,12,1, 11.9,1,1, 8.357, 10579.805, 242.073, 52638.825 20/11/18,08:38:57,05,12,1, 11.9,1,1, 8.357, 10579.810, 242.095, 52638.845 20/11/18,08:38:57,06,12,1, 11.9,1,1, 8.357, 10579.824, 242.091, 52638.858 20/11/18,08:38:57,07,12,1, 11.9,1,1, 8.357, 10579.798, 242.092, 52638.854 20/11/18,08:38:57,08,12,1, 11.9,1,1, 8.357, 10579.837, 242.076, 52638.822 20/11/18,08:38:57,09,12,1, 11.9,1,1, 8.357, 10579.819, 242.076, 52638.821 20/11/18,08:38:57,10,12,1, 11.9,1,1, 8.357, 10579.823, 242.094, 52638.835 20/11/18,08:38:57,11,12,1, 11.9,1,1, 8.357, 10579.823, 242.040, 52638.822 20/11/18,08:38:57,12,12,1, 11.9,1,1, 8.357, 10579.822, 242.110, 52638.855 20/11/18,08:38:57,13,12,1, 11.9,1,1, 8.357, 10579.822, 242.103, 52638.808 20/11/18,08:38:57,14,12,1, 11.9,1,1, 8.357, 10579.816, 242.089, 52638.823 20/11/18,08:38:57,15,12,1, 11.9,1,1, 8.357, 10579.821, 242.107, 52638.827 20/11/18,08:38:57,16,12,1, 11.9,1,1, 8.357, 10579.799, 242.099, 52638.829 20/11/18,08:38:57,17,12,1, 11.9,1,1, 8.357, 10579.837, 242.095, 52638.853 20/11/18,08:38:57,18,12,1, 11.9,1,1, 8.357, 10579.831, 242.096, 52638.820 20/11/18,08:38:57,19,12,1, 11.9,1,1, 8.357, 10579.822, 242.117, 52638.774 20/11/18,08:38:58,00,12,1, 11.9,1,1, 8.357, 10579.815, 242.117, 52638.774 20/11/18,08:38:58,01,12,1, 11.9,1,1, 8.357, 10579.836, 242.128, 52638.843 20/11/18,08:38:58,02,12,1, 11.9,1,1, 8.357, 10579.833, 242.113, 52638.816 20/11/18,08:38:58,03,12,1, 11.9,1,1, 8.357, 10579.809, 242.095, 52638.831 20/11/18,08:38:58,04,12,1, 11.9,1,1, 8.357, 10579.849, 242.131, 52638.798 20/11/18,08:38:58,05,12,1, 11.9,1,1, 8.357, 10579.825, 242.103, 52638.786 20/11/18,08:38:58,06,12,1, 11.9,1,1, 8.357, 10579.824, 242.117, 52638.802 20/11/18,08:38:58,07,12,1, 11.9,1,1, 8.357, 10579.827, 242.128, 52638.839 20/11/18,08:38:58,08,12,1, 11.9,1,1, 8.357, 10579.815, 242.104, 52638.841 20/11/18,08:38:58,09,12,1, 11.9,1,1, 8.357, 10579.841, 242.088, 52638.805 20/11/18,08:38:58,10,12,1, 11.9,1,1, 8.357, 10579.823, 242.142, 52638.841 20/11/18,08:38:58,11,12,1, 11.9,1,1, 8.357, 10579.823, 242.114, 52638.817 20/11/18,08:38:58,12,12,1, 11.9,1,1, 8.357, 10579.818, 242.105, 52638.794 20/11/18,08:38:58,13,12,1, 11.9,1,1, 8.357, 10579.843, 242.132, 52638.823 20/11/18,08:38:58,14,12,1, 11.9,1,1, 8.357, 10579.840, 242.131, 52638.827 20/11/18,08:38:58,15,12,1, 11.9,1,1, 8.357, 10579.803, 242.108, 52638.835 20/11/18,08:38:58,16,12,1, 11.9,1,1, 8.357, 10579.820, 242.163, 52638.819 20/11/18,08:38:58,17,12,1, 11.9,1,1, 8.357, 10579.826, 242.130, 52638.793 20/11/18,08:38:58,18,12,1, 11.9,1,1, 8.357, 10579.833, 242.144, 52638.815 20/11/18,08:38:58,19,12,1, 11.9,1,1, 8.357, 10579.839, 242.148, 52638.811 20/11/18,08:38:59,00,12,1, 11.8,1,1, 8.359, 10579.832, 242.148, 52638.811 20/11/18,08:38:59,01,12,1, 11.8,1,1, 8.359, 10579.846, 242.162, 52638.856 20/11/18,08:38:59,02,12,1, 11.8,1,1, 8.359, 10579.843, 242.149, 52638.787 20/11/18,08:38:59,03,12,1, 11.8,1,1, 8.359, 10579.851, 242.165, 52638.918 20/11/18,08:38:59,04,12,1, 11.8,1,1, 8.359, 10579.790, 242.124, 52638.780 20/11/18,08:38:59,05,12,1, 11.8,1,1, 8.359, 10579.839, 242.169, 52638.881 20/11/18,08:38:59,06,12,1, 11.8,1,1, 8.359, 10579.826, 242.145, 52638.822 20/11/18,08:38:59,07,12,1, 11.8,1,1, 8.359, 10579.833, 242.152, 52638.841 20/11/18,08:38:59,08,12,1, 11.8,1,1, 8.359, 10579.829, 242.172, 52638.845 20/11/18,08:38:59,09,12,1, 11.8,1,1, 8.359, 10579.796, 242.144, 52638.800 20/11/18,08:38:59,10,12,1, 11.8,1,1, 8.359, 10579.809, 242.170, 52638.823 20/11/18,08:38:59,11,12,1, 11.8,1,1, 8.359, 10579.817, 242.181, 52638.792 20/11/18,08:38:59,12,12,1, 11.8,1,1, 8.359, 10579.859, 242.143, 52638.824 20/11/18,08:38:59,13,12,1, 11.8,1,1, 8.359, 10579.830, 242.191, 52638.870 20/11/18,08:38:59,14,12,1, 11.8,1,1, 8.359, 10579.827, 242.155, 52638.849 20/11/18,08:38:59,15,12,1, 11.8,1,1, 8.359, 10579.814, 242.161, 52638.835 20/11/18,08:38:59,16,12,1, 11.8,1,1, 8.359, 10579.808, 242.156, 52638.839 20/11/18,08:38:59,17,12,1, 11.8,1,1, 8.359, 10579.828, 242.179, 52638.798 20/11/18,08:38:59,18,12,1, 11.8,1,1, 8.359, 10579.810, 242.161, 52638.844 20/11/18,08:38:59,19,12,1, 11.8,1,1, 8.359, 10579.803, 242.188, 52638.824 20/11/18,08:39:00,00,12,1, 11.8,1,1, 8.356, 10579.798, 242.188, 52638.824 20/11/18,08:39:00,01,12,1, 11.8,1,1, 8.356, 10579.807, 242.161, 52638.799 20/11/18,08:39:00,02,12,1, 11.8,1,1, 8.356, 10579.846, 242.202, 52638.851 20/11/18,08:39:00,03,12,1, 11.8,1,1, 8.356, 10579.808, 242.172, 52638.820 20/11/18,08:39:00,04,12,1, 11.8,1,1, 8.356, 10579.814, 242.188, 52638.849 20/11/18,08:39:00,05,12,1, 11.8,1,1, 8.356, 10579.828, 242.191, 52638.779 20/11/18,08:39:00,06,12,1, 11.8,1,1, 8.356, 10579.821, 242.188, 52638.839 20/11/18,08:39:00,07,12,1, 11.8,1,1, 8.356, 10579.812, 242.188, 52638.820 20/11/18,08:39:00,08,12,1, 11.8,1,1, 8.356, 10579.803, 242.186, 52638.831 20/11/18,08:39:00,09,12,1, 11.8,1,1, 8.356, 10579.816, 242.188, 52638.817 20/11/18,08:39:00,10,12,1, 11.8,1,1, 8.356, 10579.806, 242.150, 52638.805 20/11/18,08:39:00,11,12,1, 11.8,1,1, 8.356, 10579.810, 242.211, 52638.826 20/11/18,08:39:00,12,12,1, 11.8,1,1, 8.356, 10579.834, 242.211, 52638.845 20/11/18,08:39:00,13,12,1, 11.8,1,1, 8.356, 10579.821, 242.197, 52638.822 20/11/18,08:39:00,14,12,1, 11.8,1,1, 8.356, 10579.826, 242.227, 52638.852 20/11/18,08:39:00,15,12,1, 11.8,1,1, 8.356, 10579.821, 242.188, 52638.836 20/11/18,08:39:00,16,12,1, 11.8,1,1, 8.356, 10579.823, 242.198, 52638.862 20/11/18,08:39:00,17,12,1, 11.8,1,1, 8.356, 10579.818, 242.173, 52638.848 20/11/18,08:39:00,18,12,1, 11.8,1,1, 8.356, 10579.827, 242.198, 52638.875 20/11/18,08:39:00,19,12,1, 11.8,1,1, 8.356, 10579.839, 242.196, 52638.841 20/11/18,08:39:01,00,11,1, 11.9,1,1, 8.359, 10579.832, 242.196, 52638.841 20/11/18,08:39:01,01,11,1, 11.9,1,1, 8.359, 10579.822, 242.234, 52638.874 20/11/18,08:39:01,02,11,1, 11.9,1,1, 8.359, 10579.821, 242.169, 52638.827 20/11/18,08:39:01,03,11,1, 11.9,1,1, 8.359, 10579.844, 242.196, 52638.832 20/11/18,08:39:01,04,11,1, 11.9,1,1, 8.359, 10579.815, 242.195, 52638.826 20/11/18,08:39:01,05,11,1, 11.9,1,1, 8.359, 10579.830, 242.186, 52638.852 20/11/18,08:39:01,06,11,1, 11.9,1,1, 8.359, 10579.815, 242.212, 52638.854 20/11/18,08:39:01,07,11,1, 11.9,1,1, 8.359, 10579.805, 242.211, 52638.872 20/11/18,08:39:01,08,11,1, 11.9,1,1, 8.359, 10579.810, 242.212, 52638.887 20/11/18,08:39:01,09,11,1, 11.9,1,1, 8.359, 10579.833, 242.210, 52638.862 20/11/18,08:39:01,10,11,1, 11.9,1,1, 8.359, 10579.818, 242.197, 52638.854 20/11/18,08:39:01,11,11,1, 11.9,1,1, 8.359, 10579.823, 242.220, 52638.860 20/11/18,08:39:01,12,11,1, 11.9,1,1, 8.359, 10579.819, 242.228, 52638.875 20/11/18,08:39:01,13,11,1, 11.9,1,1, 8.359, 10579.836, 242.198, 52638.837 20/11/18,08:39:01,14,11,1, 11.9,1,1, 8.359, 10579.834, 242.190, 52638.835 20/11/18,08:39:01,15,11,1, 11.9,1,1, 8.359, 10579.822, 242.237, 52638.850 20/11/18,08:39:01,16,11,1, 11.9,1,1, 8.359, 10579.833, 242.231, 52638.889 20/11/18,08:39:01,17,11,1, 11.9,1,1, 8.359, 10579.820, 242.224, 52638.839 20/11/18,08:39:01,18,11,1, 11.9,1,1, 8.359, 10579.817, 242.272, 52638.880 20/11/18,08:39:01,19,11,1, 11.9,1,1, 8.359, 10579.811, 242.233, 52638.803 20/11/18,08:39:02,00,11,1, 11.9,1,1, 8.360, 10579.807, 242.233, 52638.803 20/11/18,08:39:02,01,11,1, 11.9,1,1, 8.360, 10579.824, 242.230, 52638.845 20/11/18,08:39:02,02,11,1, 11.9,1,1, 8.360, 10579.827, 242.241, 52638.830 20/11/18,08:39:02,03,11,1, 11.9,1,1, 8.360, 10579.820, 242.233, 52638.829 20/11/18,08:39:02,04,11,1, 11.9,1,1, 8.360, 10579.834, 242.245, 52638.859 20/11/18,08:39:02,05,11,1, 11.9,1,1, 8.360, 10579.805, 242.243, 52638.820 20/11/18,08:39:02,06,11,1, 11.9,1,1, 8.360, 10579.790, 242.233, 52638.828 20/11/18,08:39:02,07,11,1, 11.9,1,1, 8.360, 10579.827, 242.272, 52638.896 20/11/18,08:39:02,08,11,1, 11.9,1,1, 8.360, 10579.810, 242.250, 52638.860 20/11/18,08:39:02,09,11,1, 11.9,1,1, 8.360, 10579.819, 242.229, 52638.832 20/11/18,08:39:02,10,11,1, 11.9,1,1, 8.360, 10579.822, 242.272, 52638.864 20/11/18,08:39:02,11,11,1, 11.9,1,1, 8.360, 10579.833, 242.237, 52638.837 20/11/18,08:39:02,12,11,1, 11.9,1,1, 8.360, 10579.795, 242.273, 52638.855 20/11/18,08:39:02,13,11,1, 11.9,1,1, 8.360, 10579.818, 242.243, 52638.852 20/11/18,08:39:02,14,11,1, 11.9,1,1, 8.360, 10579.803, 242.251, 52638.911 20/11/18,08:39:02,15,11,1, 11.9,1,1, 8.360, 10579.814, 242.266, 52638.826 20/11/18,08:39:02,16,11,1, 11.9,1,1, 8.360, 10579.825, 242.266, 52638.857 20/11/18,08:39:02,17,11,1, 11.9,1,1, 8.360, 10579.834, 242.272, 52638.867 20/11/18,08:39:02,18,11,1, 11.9,1,1, 8.360, 10579.790, 242.254, 52638.835 20/11/18,08:39:02,19,11,1, 11.9,1,1, 8.360, 10579.811, 242.274, 52638.846 20/11/18,08:39:03,00,11,1, 11.9,1,1, 8.357, 10579.807, 242.274, 52638.846 20/11/18,08:39:03,01,11,1, 11.9,1,1, 8.357, 10579.800, 242.256, 52638.848 20/11/18,08:39:03,02,11,1, 11.9,1,1, 8.357, 10579.817, 242.291, 52638.881 20/11/18,08:39:03,03,11,1, 11.9,1,1, 8.357, 10579.810, 242.246, 52638.858 20/11/18,08:39:03,04,11,1, 11.9,1,1, 8.357, 10579.824, 242.262, 52638.914 20/11/18,08:39:03,05,11,1, 11.9,1,1, 8.357, 10579.828, 242.277, 52638.902 20/11/18,08:39:03,06,11,1, 11.9,1,1, 8.357, 10579.803, 242.261, 52638.835 20/11/18,08:39:03,07,11,1, 11.9,1,1, 8.357, 10579.805, 242.260, 52638.838 20/11/18,08:39:03,08,11,1, 11.9,1,1, 8.357, 10579.841, 242.277, 52638.850 20/11/18,08:39:03,09,11,1, 11.9,1,1, 8.357, 10579.833, 242.270, 52638.838 20/11/18,08:39:03,10,11,1, 11.9,1,1, 8.357, 10579.801, 242.255, 52638.867 20/11/18,08:39:03,11,11,1, 11.9,1,1, 8.357, 10579.840, 242.281, 52638.892 20/11/18,08:39:03,12,11,1, 11.9,1,1, 8.357, 10579.816, 242.269, 52638.885 20/11/18,08:39:03,13,11,1, 11.9,1,1, 8.357, 10579.794, 242.302, 52638.998 20/11/18,08:39:03,14,11,1, 11.9,1,1, 8.357, 10579.811, 242.317, 52638.868 20/11/18,08:39:03,15,11,1, 11.9,1,1, 8.357, 10579.809, 242.319, 52639.018 20/11/18,08:39:03,16,11,1, 11.9,1,1, 8.357, 10579.803, 242.292, 52638.845 20/11/18,08:39:03,17,11,1, 11.9,1,1, 8.357, 10579.827, 242.286, 52638.845 20/11/18,08:39:03,18,11,1, 11.9,1,1, 8.357, 10579.835, 242.301, 52638.905 20/11/18,08:39:03,19,11,1, 11.9,1,1, 8.357, 10579.795, 242.306, 52639.001 20/11/18,08:39:04,00,11,1, 11.8,1,1, 8.357, 10579.790, 242.306, 52639.001 20/11/18,08:39:04,01,11,1, 11.8,1,1, 8.357, 10579.823, 242.295, 52638.821 20/11/18,08:39:04,02,11,1, 11.8,1,1, 8.357, 10579.794, 242.295, 52638.844 20/11/18,08:39:04,03,11,1, 11.8,1,1, 8.357, 10579.830, 242.326, 52638.893 20/11/18,08:39:04,04,11,1, 11.8,1,1, 8.357, 10579.809, 242.285, 52638.873 20/11/18,08:39:04,05,11,1, 11.8,1,1, 8.357, 10579.810, 242.297, 52638.904 20/11/18,08:39:04,06,11,1, 11.8,1,1, 8.357, 10579.806, 242.316, 52638.908 20/11/18,08:39:04,07,11,1, 11.8,1,1, 8.357, 10579.815, 242.325, 52638.890 20/11/18,08:39:04,08,11,1, 11.8,1,1, 8.357, 10579.810, 242.304, 52638.880 20/11/18,08:39:04,09,11,1, 11.8,1,1, 8.357, 10579.823, 242.314, 52638.882 20/11/18,08:39:04,10,11,1, 11.8,1,1, 8.357, 10579.803, 242.295, 52638.864 20/11/18,08:39:04,11,11,1, 11.8,1,1, 8.357, 10579.809, 242.295, 52638.876 20/11/18,08:39:04,12,11,1, 11.8,1,1, 8.357, 10579.803, 242.313, 52638.903 20/11/18,08:39:04,13,11,1, 11.8,1,1, 8.357, 10579.829, 242.319, 52638.891 20/11/18,08:39:04,14,11,1, 11.8,1,1, 8.357, 10579.793, 242.301, 52638.860 20/11/18,08:39:04,15,11,1, 11.8,1,1, 8.357, 10579.834, 242.347, 52638.910 20/11/18,08:39:04,16,11,1, 11.8,1,1, 8.357, 10579.811, 242.330, 52638.871 20/11/18,08:39:04,17,11,1, 11.8,1,1, 8.357, 10579.805, 242.306, 52638.879 20/11/18,08:39:04,18,11,1, 11.8,1,1, 8.357, 10579.819, 242.338, 52638.932 20/11/18,08:39:04,19,11,1, 11.8,1,1, 8.357, 10579.812, 242.312, 52638.848 20/11/18,08:39:05,00,12,1, 11.9,1,1, 8.357, 10579.807, 242.312, 52638.848 20/11/18,08:39:05,01,12,1, 11.9,1,1, 8.357, 10579.819, 242.310, 52638.899 20/11/18,08:39:05,02,12,1, 11.9,1,1, 8.357, 10579.843, 242.335, 52638.887 20/11/18,08:39:05,03,12,1, 11.9,1,1, 8.357, 10579.833, 242.318, 52638.872 20/11/18,08:39:05,04,12,1, 11.9,1,1, 8.357, 10579.822, 242.340, 52638.887 20/11/18,08:39:05,05,12,1, 11.9,1,1, 8.357, 10579.813, 242.340, 52638.905 20/11/18,08:39:05,06,12,1, 11.9,1,1, 8.357, 10579.817, 242.322, 52638.873 20/11/18,08:39:05,07,12,1, 11.9,1,1, 8.357, 10579.795, 242.343, 52638.912 20/11/18,08:39:05,08,12,1, 11.9,1,1, 8.357, 10579.832, 242.316, 52638.872 20/11/18,08:39:05,09,12,1, 11.9,1,1, 8.357, 10579.810, 242.303, 52638.865 20/11/18,08:39:05,10,12,1, 11.9,1,1, 8.357, 10579.804, 242.358, 52638.898 20/11/18,08:39:05,11,12,1, 11.9,1,1, 8.357, 10579.818, 242.318, 52638.861 20/11/18,08:39:05,12,12,1, 11.9,1,1, 8.357, 10579.822, 242.349, 52638.897 20/11/18,08:39:05,13,12,1, 11.9,1,1, 8.357, 10579.780, 242.328, 52638.879 20/11/18,08:39:05,14,12,1, 11.9,1,1, 8.357, 10579.802, 242.319, 52638.870 20/11/18,08:39:05,15,12,1, 11.9,1,1, 8.357, 10579.792, 242.362, 52638.911 20/11/18,08:39:05,16,12,1, 11.9,1,1, 8.357, 10579.806, 242.354, 52638.890 20/11/18,08:39:05,17,12,1, 11.9,1,1, 8.357, 10579.817, 242.361, 52638.927 20/11/18,08:39:05,18,12,1, 11.9,1,1, 8.357, 10579.775, 242.360, 52638.882 20/11/18,08:39:05,19,12,1, 11.9,1,1, 8.357, 10579.815, 242.352, 52638.942 20/11/18,08:39:06,00,12,1, 11.8,1,1, 8.357, 10579.807, 242.352, 52638.942 20/11/18,08:39:06,01,12,1, 11.8,1,1, 8.357, 10579.837, 242.349, 52638.931 20/11/18,08:39:06,02,12,1, 11.8,1,1, 8.357, 10579.818, 242.373, 52638.910 20/11/18,08:39:06,03,12,1, 11.8,1,1, 8.357, 10579.825, 242.352, 52638.887 20/11/18,08:39:06,04,12,1, 11.8,1,1, 8.357, 10579.825, 242.378, 52638.909 20/11/18,08:39:06,05,12,1, 11.8,1,1, 8.357, 10579.831, 242.366, 52638.874 20/11/18,08:39:06,06,12,1, 11.8,1,1, 8.357, 10579.797, 242.359, 52638.894 20/11/18,08:39:06,07,12,1, 11.8,1,1, 8.357, 10579.816, 242.384, 52638.919 20/11/18,08:39:06,08,12,1, 11.8,1,1, 8.357, 10579.840, 242.363, 52638.888 20/11/18,08:39:06,09,12,1, 11.8,1,1, 8.357, 10579.849, 242.383, 52638.897 20/11/18,08:39:06,10,12,1, 11.8,1,1, 8.357, 10579.833, 242.344, 52638.909 20/11/18,08:39:06,11,12,1, 11.8,1,1, 8.357, 10579.814, 242.389, 52638.942 20/11/18,08:39:06,12,12,1, 11.8,1,1, 8.357, 10579.811, 242.366, 52638.900 20/11/18,08:39:06,13,12,1, 11.8,1,1, 8.357, 10579.828, 242.364, 52638.863 20/11/18,08:39:06,14,12,1, 11.8,1,1, 8.357, 10579.846, 242.374, 52638.882 20/11/18,08:39:06,15,12,1, 11.8,1,1, 8.357, 10579.793, 242.330, 52638.852 20/11/18,08:39:06,16,12,1, 11.8,1,1, 8.357, 10579.834, 242.366, 52638.921 20/11/18,08:39:06,17,12,1, 11.8,1,1, 8.357, 10579.833, 242.367, 52638.865 20/11/18,08:39:06,18,12,1, 11.8,1,1, 8.357, 10579.832, 242.370, 52638.877 20/11/18,08:39:06,19,12,1, 11.8,1,1, 8.357, 10579.826, 242.372, 52638.889 20/11/18,08:39:07,00,11,1, 11.9,1,1, 8.359, 10579.823, 242.372, 52638.889 20/11/18,08:39:07,01,11,1, 11.9,1,1, 8.359, 10579.840, 242.408, 52638.917 20/11/18,08:39:07,02,11,1, 11.9,1,1, 8.359, 10579.818, 242.378, 52638.913 20/11/18,08:39:07,03,11,1, 11.9,1,1, 8.359, 10579.866, 242.408, 52638.951 20/11/18,08:39:07,04,11,1, 11.9,1,1, 8.359, 10579.808, 242.363, 52638.891 20/11/18,08:39:07,05,11,1, 11.9,1,1, 8.359, 10579.818, 242.364, 52638.896 20/11/18,08:39:07,06,11,1, 11.9,1,1, 8.359, 10579.826, 242.410, 52638.919 20/11/18,08:39:07,07,11,1, 11.9,1,1, 8.359, 10579.853, 242.397, 52638.919 20/11/18,08:39:07,08,11,1, 11.9,1,1, 8.359, 10579.830, 242.394, 52638.911 20/11/18,08:39:07,09,11,1, 11.9,1,1, 8.359, 10579.842, 242.386, 52638.908 20/11/18,08:39:07,10,11,1, 11.9,1,1, 8.359, 10579.819, 242.387, 52638.892 20/11/18,08:39:07,11,11,1, 11.9,1,1, 8.359, 10579.831, 242.392, 52638.834 20/11/18,08:39:07,12,11,1, 11.9,1,1, 8.359, 10579.830, 242.405, 52638.859 20/11/18,08:39:07,13,11,1, 11.9,1,1, 8.359, 10579.855, 242.397, 52638.899 20/11/18,08:39:07,14,11,1, 11.9,1,1, 8.359, 10579.843, 242.422, 52638.880 20/11/18,08:39:07,15,11,1, 11.9,1,1, 8.359, 10579.840, 242.425, 52638.914 20/11/18,08:39:07,16,11,1, 11.9,1,1, 8.359, 10579.832, 242.424, 52638.934 20/11/18,08:39:07,17,11,1, 11.9,1,1, 8.359, 10579.839, 242.426, 52638.901 20/11/18,08:39:07,18,11,1, 11.9,1,1, 8.359, 10579.852, 242.437, 52638.906 20/11/18,08:39:07,19,11,1, 11.9,1,1, 8.359, 10579.831, 242.382, 52638.876 20/11/18,08:39:08,00,11,1, 11.9,1,1, 8.358, 10579.823, 242.382, 52638.876 20/11/18,08:39:08,01,11,1, 11.9,1,1, 8.358, 10579.836, 242.421, 52638.890 20/11/18,08:39:08,02,11,1, 11.9,1,1, 8.358, 10579.829, 242.402, 52638.881 20/11/18,08:39:08,03,11,1, 11.9,1,1, 8.358, 10579.833, 242.419, 52638.886 20/11/18,08:39:08,04,11,1, 11.9,1,1, 8.358, 10579.852, 242.415, 52638.883 20/11/18,08:39:08,05,11,1, 11.9,1,1, 8.358, 10579.833, 242.423, 52638.920 20/11/18,08:39:08,06,11,1, 11.9,1,1, 8.358, 10579.832, 242.431, 52638.895 20/11/18,08:39:08,07,11,1, 11.9,1,1, 8.358, 10579.823, 242.427, 52638.913 20/11/18,08:39:08,08,11,1, 11.9,1,1, 8.358, 10579.842, 242.395, 52638.851 20/11/18,08:39:08,09,11,1, 11.9,1,1, 8.358, 10579.844, 242.427, 52638.886 20/11/18,08:39:08,10,11,1, 11.9,1,1, 8.358, 10579.834, 242.431, 52638.885 20/11/18,08:39:08,11,11,1, 11.9,1,1, 8.358, 10579.808, 242.401, 52638.886 20/11/18,08:39:08,12,11,1, 11.9,1,1, 8.358, 10579.846, 242.428, 52638.901 20/11/18,08:39:08,13,11,1, 11.9,1,1, 8.358, 10579.853, 242.430, 52638.923 20/11/18,08:39:08,14,11,1, 11.9,1,1, 8.358, 10579.826, 242.409, 52638.889 20/11/18,08:39:08,15,11,1, 11.9,1,1, 8.358, 10579.836, 242.410, 52638.886 20/11/18,08:39:08,16,11,1, 11.9,1,1, 8.358, 10579.833, 242.441, 52638.898 20/11/18,08:39:08,17,11,1, 11.9,1,1, 8.358, 10579.835, 242.438, 52638.906 20/11/18,08:39:08,18,11,1, 11.9,1,1, 8.358, 10579.828, 242.432, 52638.858 20/11/18,08:39:08,19,11,1, 11.9,1,1, 8.358, 10579.845, 242.434, 52638.909 20/11/18,08:39:09,00,11,1, 11.9,1,1, 8.356, 10579.840, 242.434, 52638.909 20/11/18,08:39:09,01,11,1, 11.9,1,1, 8.356, 10579.850, 242.413, 52638.903 20/11/18,08:39:09,02,11,1, 11.9,1,1, 8.356, 10579.853, 242.441, 52638.896 20/11/18,08:39:09,03,11,1, 11.9,1,1, 8.356, 10579.834, 242.402, 52638.848 20/11/18,08:39:09,04,11,1, 11.9,1,1, 8.356, 10579.861, 242.445, 52638.893 20/11/18,08:39:09,05,11,1, 11.9,1,1, 8.356, 10579.862, 242.452, 52638.919 20/11/18,08:39:09,06,11,1, 11.9,1,1, 8.356, 10579.866, 242.474, 52638.906 20/11/18,08:39:09,07,11,1, 11.9,1,1, 8.356, 10579.856, 242.457, 52638.885 20/11/18,08:39:09,08,11,1, 11.9,1,1, 8.356, 10579.844, 242.475, 52638.884 20/11/18,08:39:09,09,11,1, 11.9,1,1, 8.356, 10579.846, 242.465, 52638.899 20/11/18,08:39:09,10,11,1, 11.9,1,1, 8.356, 10579.861, 242.447, 52638.882 20/11/18,08:39:09,11,11,1, 11.9,1,1, 8.356, 10579.871, 242.469, 52638.916 20/11/18,08:39:09,12,11,1, 11.9,1,1, 8.356, 10579.843, 242.444, 52638.891 20/11/18,08:39:09,13,11,1, 11.9,1,1, 8.356, 10579.869, 242.463, 52638.815 20/11/18,08:39:09,14,11,1, 11.9,1,1, 8.356, 10579.885, 242.438, 52638.898 20/11/18,08:39:09,15,11,1, 11.9,1,1, 8.356, 10579.866, 242.410, 52638.875 20/11/18,08:39:09,16,11,1, 11.9,1,1, 8.356, 10579.868, 242.461, 52638.900 20/11/18,08:39:09,17,11,1, 11.9,1,1, 8.356, 10579.850, 242.431, 52638.871 20/11/18,08:39:09,18,11,1, 11.9,1,1, 8.356, 10579.847, 242.426, 52638.877 20/11/18,08:39:09,19,11,1, 11.9,1,1, 8.356, 10579.837, 242.423, 52638.882 20/11/18,08:39:10,00,11,1, 11.9,1,1, 8.357, 10579.832, 242.423, 52638.882 20/11/18,08:39:10,01,11,1, 11.9,1,1, 8.357, 10579.860, 242.434, 52638.861 20/11/18,08:39:10,02,11,1, 11.9,1,1, 8.357, 10579.840, 242.444, 52638.881 20/11/18,08:39:10,03,11,1, 11.9,1,1, 8.357, 10579.876, 242.496, 52638.900 20/11/18,08:39:10,04,11,1, 11.9,1,1, 8.357, 10579.874, 242.418, 52638.872 20/11/18,08:39:10,05,11,1, 11.9,1,1, 8.357, 10579.875, 242.456, 52638.913 20/11/18,08:39:10,06,11,1, 11.9,1,1, 8.357, 10579.876, 242.444, 52638.885 20/11/18,08:39:10,07,11,1, 11.9,1,1, 8.357, 10579.864, 242.432, 52638.854 20/11/18,08:39:10,08,11,1, 11.9,1,1, 8.357, 10579.895, 242.451, 52638.908 20/11/18,08:39:10,09,11,1, 11.9,1,1, 8.357, 10579.865, 242.454, 52638.917 20/11/18,08:39:10,10,11,1, 11.9,1,1, 8.357, 10579.871, 242.456, 52638.885 20/11/18,08:39:10,11,11,1, 11.9,1,1, 8.357, 10579.895, 242.460, 52638.892 20/11/18,08:39:10,12,11,1, 11.9,1,1, 8.357, 10579.868, 242.461, 52638.879 20/11/18,08:39:10,13,11,1, 11.9,1,1, 8.357, 10579.886, 242.435, 52638.908 20/11/18,08:39:10,14,11,1, 11.9,1,1, 8.357, 10579.858, 242.459, 52638.893 20/11/18,08:39:10,15,11,1, 11.9,1,1, 8.357, 10579.897, 242.451, 52638.928 20/11/18,08:39:10,16,11,1, 11.9,1,1, 8.357, 10579.879, 242.408, 52638.857 20/11/18,08:39:10,17,11,1, 11.9,1,1, 8.357, 10579.887, 242.443, 52638.906 20/11/18,08:39:10,18,11,1, 11.9,1,1, 8.357, 10579.871, 242.430, 52638.866 20/11/18,08:39:10,19,11,1, 11.9,1,1, 8.357, 10579.864, 242.425, 52638.857 20/11/18,08:39:11,00,11,1, 11.9,1,1, 8.357, 10579.857, 242.425, 52638.857 20/11/18,08:39:11,01,11,1, 11.9,1,1, 8.357, 10579.939, 242.416, 52638.705 20/11/18,08:39:11,02,11,1, 11.9,1,1, 8.357, 10579.895, 242.405, 52638.849 20/11/18,08:39:11,03,11,1, 11.9,1,1, 8.357, 10579.898, 242.432, 52638.881 20/11/18,08:39:11,04,11,1, 11.9,1,1, 8.357, 10579.882, 242.433, 52638.884 20/11/18,08:39:11,05,11,1, 11.9,1,1, 8.357, 10579.896, 242.440, 52638.915 20/11/18,08:39:11,06,11,1, 11.9,1,1, 8.357, 10579.882, 242.442, 52638.882 20/11/18,08:39:11,07,11,1, 11.9,1,1, 8.357, 10579.875, 242.463, 52638.903 20/11/18,08:39:11,08,11,1, 11.9,1,1, 8.357, 10579.888, 242.427, 52638.904 20/11/18,08:39:11,09,11,1, 11.9,1,1, 8.357, 10579.892, 242.465, 52638.908 20/11/18,08:39:11,10,11,1, 11.9,1,1, 8.357, 10579.877, 242.450, 52638.914 20/11/18,08:39:11,11,11,1, 11.9,1,1, 8.357, 10579.875, 242.409, 52638.923 20/11/18,08:39:11,12,11,1, 11.9,1,1, 8.357, 10579.900, 242.463, 52638.891 20/11/18,08:39:11,13,11,1, 11.9,1,1, 8.357, 10579.893, 242.448, 52638.905 20/11/18,08:39:11,14,11,1, 11.9,1,1, 8.357, 10579.899, 242.450, 52638.890 20/11/18,08:39:11,15,11,1, 11.9,1,1, 8.357, 10579.911, 242.451, 52638.896 20/11/18,08:39:11,16,11,1, 11.9,1,1, 8.357, 10579.913, 242.435, 52638.891 20/11/18,08:39:11,17,11,1, 11.9,1,1, 8.357, 10579.914, 242.444, 52638.931 20/11/18,08:39:11,18,11,1, 11.9,1,1, 8.357, 10579.881, 242.449, 52638.896 20/11/18,08:39:11,19,11,1, 11.9,1,1, 8.357, 10579.897, 242.470, 52638.927 20/11/18,08:39:12,00,11,1, 11.8,1,1, 8.356, 10579.890, 242.470, 52638.927 20/11/18,08:39:12,01,11,1, 11.8,1,1, 8.356, 10579.932, 242.472, 52638.918 20/11/18,08:39:12,02,11,1, 11.8,1,1, 8.356, 10579.903, 242.475, 52638.896 20/11/18,08:39:12,03,11,1, 11.8,1,1, 8.356, 10579.921, 242.452, 52638.888 20/11/18,08:39:12,04,11,1, 11.8,1,1, 8.356, 10579.928, 242.463, 52638.933 20/11/18,08:39:12,05,11,1, 11.8,1,1, 8.356, 10579.900, 242.458, 52638.871 20/11/18,08:39:12,06,11,1, 11.8,1,1, 8.356, 10579.923, 242.476, 52638.889 20/11/18,08:39:12,07,11,1, 11.8,1,1, 8.356, 10579.918, 242.458, 52638.870 20/11/18,08:39:12,08,11,1, 11.8,1,1, 8.356, 10579.906, 242.487, 52638.926 20/11/18,08:39:12,09,11,1, 11.8,1,1, 8.356, 10579.937, 242.455, 52638.903 20/11/18,08:39:12,10,11,1, 11.8,1,1, 8.356, 10579.932, 242.451, 52638.892 20/11/18,08:39:12,11,11,1, 11.8,1,1, 8.356, 10579.964, 242.479, 52639.115 20/11/18,08:39:12,12,11,1, 11.8,1,1, 8.356, 10579.906, 242.439, 52638.793 20/11/18,08:39:12,13,11,1, 11.8,1,1, 8.356, 10579.888, 242.466, 52638.879 20/11/18,08:39:12,14,11,1, 11.8,1,1, 8.356, 10579.927, 242.458, 52638.849 20/11/18,08:39:12,15,11,1, 11.8,1,1, 8.356, 10579.940, 242.478, 52638.862 20/11/18,08:39:12,16,11,1, 11.8,1,1, 8.356, 10579.934, 242.487, 52638.913 20/11/18,08:39:12,17,11,1, 11.8,1,1, 8.356, 10579.927, 242.468, 52638.872 20/11/18,08:39:12,18,11,1, 11.8,1,1, 8.356, 10579.939, 242.475, 52638.877 20/11/18,08:39:12,19,11,1, 11.8,1,1, 8.356, 10579.923, 242.476, 52638.935 20/11/18,08:39:13,00,11,1, 11.9,1,1, 8.359, 10579.915, 242.476, 52638.935 20/11/18,08:39:13,01,11,1, 11.9,1,1, 8.359, 10579.934, 242.470, 52638.902 20/11/18,08:39:13,02,11,1, 11.9,1,1, 8.359, 10579.952, 242.460, 52638.898 20/11/18,08:39:13,03,11,1, 11.9,1,1, 8.359, 10579.955, 242.487, 52638.921 20/11/18,08:39:13,04,11,1, 11.9,1,1, 8.359, 10579.953, 242.446, 52638.886 20/11/18,08:39:13,05,11,1, 11.9,1,1, 8.359, 10579.904, 242.489, 52638.946 20/11/18,08:39:13,06,11,1, 11.9,1,1, 8.359, 10579.965, 242.522, 52639.047 20/11/18,08:39:13,07,11,1, 11.9,1,1, 8.359, 10579.953, 242.471, 52638.848 20/11/18,08:39:13,08,11,1, 11.9,1,1, 8.359, 10579.943, 242.469, 52638.882 20/11/18,08:39:13,09,11,1, 11.9,1,1, 8.359, 10579.952, 242.489, 52638.826 20/11/18,08:39:13,10,11,1, 11.9,1,1, 8.359, 10579.935, 242.489, 52638.861 20/11/18,08:39:13,11,11,1, 11.9,1,1, 8.359, 10579.957, 242.475, 52638.868 20/11/18,08:39:13,12,11,1, 11.9,1,1, 8.359, 10579.969, 242.485, 52638.892 20/11/18,08:39:13,13,11,1, 11.9,1,1, 8.359, 10579.955, 242.463, 52638.910 20/11/18,08:39:13,14,11,1, 11.9,1,1, 8.359, 10579.978, 242.471, 52638.911 20/11/18,08:39:13,15,11,1, 11.9,1,1, 8.359, 10579.968, 242.494, 52638.908 20/11/18,08:39:13,16,11,1, 11.9,1,1, 8.359, 10579.954, 242.467, 52638.870 20/11/18,08:39:13,17,11,1, 11.9,1,1, 8.359, 10579.981, 242.488, 52638.918 20/11/18,08:39:13,18,11,1, 11.9,1,1, 8.359, 10579.950, 242.461, 52638.874 20/11/18,08:39:13,19,11,1, 11.9,1,1, 8.359, 10579.955, 242.477, 52638.917 20/11/18,08:39:14,00,11,1, 11.9,1,1, 8.356, 10579.948, 242.477, 52638.917 20/11/18,08:39:14,01,11,1, 11.9,1,1, 8.356, 10579.983, 242.473, 52638.901 20/11/18,08:39:14,02,11,1, 11.9,1,1, 8.356, 10579.992, 242.463, 52638.909 20/11/18,08:39:14,03,11,1, 11.9,1,1, 8.356, 10579.970, 242.474, 52638.903 20/11/18,08:39:14,04,11,1, 11.9,1,1, 8.356, 10579.963, 242.467, 52638.913 20/11/18,08:39:14,05,11,1, 11.9,1,1, 8.356, 10579.958, 242.453, 52638.864 20/11/18,08:39:14,06,11,1, 11.9,1,1, 8.356, 10579.982, 242.475, 52638.867 20/11/18,08:39:14,07,11,1, 11.9,1,1, 8.356, 10579.976, 242.475, 52638.894 20/11/18,08:39:14,08,11,1, 11.9,1,1, 8.356, 10579.979, 242.432, 52638.867 20/11/18,08:39:14,09,11,1, 11.9,1,1, 8.356, 10579.989, 242.466, 52638.900 20/11/18,08:39:14,10,11,1, 11.9,1,1, 8.356, 10579.988, 242.469, 52638.901 20/11/18,08:39:14,11,11,1, 11.9,1,1, 8.356, 10579.995, 242.461, 52638.894 20/11/18,08:39:14,12,11,1, 11.9,1,1, 8.356, 10579.990, 242.473, 52638.877 20/11/18,08:39:14,13,11,1, 11.9,1,1, 8.356, 10579.994, 242.456, 52638.829 20/11/18,08:39:14,14,11,1, 11.9,1,1, 8.356, 10579.985, 242.468, 52638.887 20/11/18,08:39:14,15,11,1, 11.9,1,1, 8.356, 10580.010, 242.464, 52638.888 20/11/18,08:39:14,16,11,1, 11.9,1,1, 8.356, 10580.021, 242.463, 52638.877 20/11/18,08:39:14,17,11,1, 11.9,1,1, 8.356, 10580.001, 242.464, 52638.873 20/11/18,08:39:14,18,11,1, 11.9,1,1, 8.356, 10580.014, 242.475, 52638.880 20/11/18,08:39:14,19,11,1, 11.9,1,1, 8.356, 10580.001, 242.489, 52638.858 20/11/18,08:39:15,00,11,1, 11.9,1,1, 8.358, 10579.998, 242.489, 52638.858 20/11/18,08:39:15,01,11,1, 11.9,1,1, 8.358, 10580.025, 242.493, 52638.900 20/11/18,08:39:15,02,11,1, 11.9,1,1, 8.358, 10579.981, 242.447, 52638.879 20/11/18,08:39:15,03,11,1, 11.9,1,1, 8.358, 10579.991, 242.432, 52638.851 20/11/18,08:39:15,04,11,1, 11.9,1,1, 8.358, 10579.989, 242.489, 52638.887 20/11/18,08:39:15,05,11,1, 11.9,1,1, 8.358, 10580.000, 242.455, 52638.887 20/11/18,08:39:15,06,11,1, 11.9,1,1, 8.358, 10579.978, 242.454, 52638.856 20/11/18,08:39:15,07,11,1, 11.9,1,1, 8.358, 10580.008, 242.463, 52638.915 20/11/18,08:39:15,08,11,1, 11.9,1,1, 8.358, 10580.011, 242.457, 52638.896 20/11/18,08:39:15,09,11,1, 11.9,1,1, 8.358, 10579.992, 242.451, 52638.872 20/11/18,08:39:15,10,11,1, 11.9,1,1, 8.358, 10580.018, 242.464, 52638.912 20/11/18,08:39:15,11,11,1, 11.9,1,1, 8.358, 10580.019, 242.463, 52638.899 20/11/18,08:39:15,12,11,1, 11.9,1,1, 8.358, 10580.010, 242.460, 52638.894 20/11/18,08:39:15,13,11,1, 11.9,1,1, 8.358, 10580.049, 242.471, 52638.872 20/11/18,08:39:15,14,11,1, 11.9,1,1, 8.358, 10580.023, 242.447, 52638.882 20/11/18,08:39:15,15,11,1, 11.9,1,1, 8.358, 10580.034, 242.450, 52638.864 20/11/18,08:39:15,16,11,1, 11.9,1,1, 8.358, 10580.065, 242.488, 52638.901 20/11/18,08:39:15,17,11,1, 11.9,1,1, 8.358, 10580.034, 242.435, 52638.829 20/11/18,08:39:15,18,11,1, 11.9,1,1, 8.358, 10580.042, 242.469, 52638.869 20/11/18,08:39:15,19,11,1, 11.9,1,1, 8.358, 10580.029, 242.495, 52638.861 20/11/18,08:39:16,00,11,1, 11.8,1,1, 8.356, 10580.024, 242.495, 52638.861 20/11/18,08:39:16,01,11,1, 11.8,1,1, 8.356, 10580.080, 242.450, 52638.886 20/11/18,08:39:16,02,11,1, 11.8,1,1, 8.356, 10580.046, 242.457, 52638.861 20/11/18,08:39:16,03,11,1, 11.8,1,1, 8.356, 10580.056, 242.464, 52638.869 20/11/18,08:39:16,04,11,1, 11.8,1,1, 8.356, 10580.073, 242.445, 52638.859 20/11/18,08:39:16,05,11,1, 11.8,1,1, 8.356, 10580.045, 242.478, 52638.902 20/11/18,08:39:16,06,11,1, 11.8,1,1, 8.356, 10580.068, 242.473, 52638.887 20/11/18,08:39:16,07,11,1, 11.8,1,1, 8.356, 10580.067, 242.451, 52638.836 20/11/18,08:39:16,08,11,1, 11.8,1,1, 8.356, 10580.061, 242.508, 52638.850 20/11/18,08:39:16,09,11,1, 11.8,1,1, 8.356, 10580.051, 242.469, 52638.839 20/11/18,08:39:16,10,11,1, 11.8,1,1, 8.356, 10580.070, 242.472, 52638.858 20/11/18,08:39:16,11,11,1, 11.8,1,1, 8.356, 10580.051, 242.478, 52638.885 20/11/18,08:39:16,12,11,1, 11.8,1,1, 8.356, 10580.074, 242.484, 52638.886 20/11/18,08:39:16,13,11,1, 11.8,1,1, 8.356, 10580.088, 242.461, 52638.864 20/11/18,08:39:16,14,11,1, 11.8,1,1, 8.356, 10580.057, 242.486, 52638.862 20/11/18,08:39:16,15,11,1, 11.8,1,1, 8.356, 10580.085, 242.460, 52638.871 20/11/18,08:39:16,16,11,1, 11.8,1,1, 8.356, 10580.056, 242.460, 52638.831 20/11/18,08:39:16,17,11,1, 11.8,1,1, 8.356, 10580.113, 242.488, 52638.896 20/11/18,08:39:16,18,11,1, 11.8,1,1, 8.356, 10580.102, 242.450, 52638.827 20/11/18,08:39:16,19,11,1, 11.8,1,1, 8.356, 10580.083, 242.458, 52638.878 20/11/18,08:39:17,00,11,1, 11.8,1,1, 8.355, 10580.082, 242.458, 52638.878 20/11/18,08:39:17,01,11,1, 11.8,1,1, 8.355, 10580.072, 242.447, 52638.876 20/11/18,08:39:17,02,11,1, 11.8,1,1, 8.355, 10580.092, 242.463, 52638.881 20/11/18,08:39:17,03,11,1, 11.8,1,1, 8.355, 10580.088, 242.469, 52638.871 20/11/18,08:39:17,04,11,1, 11.8,1,1, 8.355, 10580.116, 242.467, 52638.903 20/11/18,08:39:17,05,11,1, 11.8,1,1, 8.355, 10580.088, 242.445, 52638.863 20/11/18,08:39:17,06,11,1, 11.8,1,1, 8.355, 10580.087, 242.469, 52638.896 20/11/18,08:39:17,07,11,1, 11.8,1,1, 8.355, 10580.087, 242.470, 52638.875 20/11/18,08:39:17,08,11,1, 11.8,1,1, 8.355, 10580.093, 242.447, 52638.863 20/11/18,08:39:17,09,11,1, 11.8,1,1, 8.355, 10580.122, 242.458, 52638.898 20/11/18,08:39:17,10,11,1, 11.8,1,1, 8.355, 10580.102, 242.448, 52638.836 20/11/18,08:39:17,11,11,1, 11.8,1,1, 8.355, 10580.121, 242.454, 52638.860 20/11/18,08:39:17,12,11,1, 11.8,1,1, 8.355, 10580.129, 242.479, 52638.886 20/11/18,08:39:17,13,11,1, 11.8,1,1, 8.355, 10580.093, 242.440, 52638.849 20/11/18,08:39:17,14,11,1, 11.8,1,1, 8.355, 10580.133, 242.444, 52638.880 20/11/18,08:39:17,15,11,1, 11.8,1,1, 8.355, 10580.120, 242.433, 52638.864 20/11/18,08:39:17,16,11,1, 11.8,1,1, 8.355, 10580.116, 242.455, 52638.853 20/11/18,08:39:17,17,11,1, 11.8,1,1, 8.355, 10580.121, 242.435, 52638.859 20/11/18,08:39:17,18,11,1, 11.8,1,1, 8.355, 10580.119, 242.470, 52638.898 20/11/18,08:39:17,19,11,1, 11.8,1,1, 8.355, 10580.120, 242.453, 52638.853 20/11/18,08:39:18,00,11,1, 11.9,1,1, 8.357, 10580.115, 242.453, 52638.853 20/11/18,08:39:18,01,11,1, 11.9,1,1, 8.357, 10580.152, 242.479, 52638.848 20/11/18,08:39:18,02,11,1, 11.9,1,1, 8.357, 10580.138, 242.426, 52638.835 20/11/18,08:39:18,03,11,1, 11.9,1,1, 8.357, 10580.124, 242.463, 52638.846 20/11/18,08:39:18,04,11,1, 11.9,1,1, 8.357, 10580.150, 242.461, 52638.874 20/11/18,08:39:18,05,11,1, 11.9,1,1, 8.357, 10580.142, 242.449, 52638.876 20/11/18,08:39:18,06,11,1, 11.9,1,1, 8.357, 10580.136, 242.458, 52638.864 20/11/18,08:39:18,07,11,1, 11.9,1,1, 8.357, 10580.137, 242.440, 52638.877 20/11/18,08:39:18,08,11,1, 11.9,1,1, 8.357, 10580.126, 242.440, 52638.862 20/11/18,08:39:18,09,11,1, 11.9,1,1, 8.357, 10580.154, 242.421, 52638.826 20/11/18,08:39:18,10,11,1, 11.9,1,1, 8.357, 10580.155, 242.439, 52638.871 20/11/18,08:39:18,11,11,1, 11.9,1,1, 8.357, 10580.149, 242.400, 52638.572 20/11/18,08:39:18,12,11,1, 11.9,1,1, 8.357, 10580.133, 242.434, 52638.853 20/11/18,08:39:18,13,11,1, 11.9,1,1, 8.357, 10580.148, 242.455, 52638.900 20/11/18,08:39:18,14,11,1, 11.9,1,1, 8.357, 10580.124, 242.419, 52638.867 20/11/18,08:39:18,15,11,1, 11.9,1,1, 8.357, 10580.138, 242.451, 52638.892 20/11/18,08:39:18,16,11,1, 11.9,1,1, 8.357, 10580.172, 242.452, 52638.898 20/11/18,08:39:18,17,11,1, 11.9,1,1, 8.357, 10580.154, 242.436, 52638.884 20/11/18,08:39:18,18,11,1, 11.9,1,1, 8.357, 10580.179, 242.430, 52638.882 20/11/18,08:39:18,19,11,1, 11.9,1,1, 8.357, 10580.173, 242.443, 52638.897 20/11/18,08:39:19,00,11,1, 11.8,1,1, 8.357, 10580.165, 242.443, 52638.897 20/11/18,08:39:19,01,11,1, 11.8,1,1, 8.357, 10580.183, 242.438, 52638.889 20/11/18,08:39:19,02,11,1, 11.8,1,1, 8.357, 10580.206, 242.444, 52638.922 20/11/18,08:39:19,03,11,1, 11.8,1,1, 8.357, 10580.195, 242.431, 52638.873 20/11/18,08:39:19,04,11,1, 11.8,1,1, 8.357, 10580.176, 242.404, 52638.884 20/11/18,08:39:19,05,11,1, 11.8,1,1, 8.357, 10580.195, 242.445, 52638.906 20/11/18,08:39:19,06,11,1, 11.8,1,1, 8.357, 10580.182, 242.388, 52638.865 20/11/18,08:39:19,07,11,1, 11.8,1,1, 8.357, 10580.203, 242.431, 52638.892 20/11/18,08:39:19,08,11,1, 11.8,1,1, 8.357, 10580.209, 242.403, 52638.892 20/11/18,08:39:19,09,11,1, 11.8,1,1, 8.357, 10580.200, 242.413, 52638.872 20/11/18,08:39:19,10,11,1, 11.8,1,1, 8.357, 10580.217, 242.392, 52638.893 20/11/18,08:39:19,11,11,1, 11.8,1,1, 8.357, 10580.208, 242.396, 52638.917 20/11/18,08:39:19,12,11,1, 11.8,1,1, 8.357, 10580.231, 242.433, 52638.938 20/11/18,08:39:19,13,11,1, 11.8,1,1, 8.357, 10580.216, 242.415, 52638.959 20/11/18,08:39:19,14,11,1, 11.8,1,1, 8.357, 10580.224, 242.420, 52638.934 20/11/18,08:39:19,15,11,1, 11.8,1,1, 8.357, 10580.228, 242.402, 52638.932 20/11/18,08:39:19,16,11,1, 11.8,1,1, 8.357, 10580.202, 242.393, 52638.793 20/11/18,08:39:19,17,11,1, 11.8,1,1, 8.357, 10580.216, 242.450, 52638.969 20/11/18,08:39:19,18,11,1, 11.8,1,1, 8.357, 10580.230, 242.394, 52638.907 20/11/18,08:39:19,19,11,1, 11.8,1,1, 8.357, 10580.235, 242.418, 52638.889 20/11/18,08:39:20,00,11,1, 11.9,1,1, 8.357, 10580.232, 242.418, 52638.889 20/11/18,08:39:20,01,11,1, 11.9,1,1, 8.357, 10580.241, 242.388, 52638.884 20/11/18,08:39:20,02,11,1, 11.9,1,1, 8.357, 10580.240, 242.401, 52638.885 20/11/18,08:39:20,03,11,1, 11.9,1,1, 8.357, 10580.238, 242.402, 52638.856 20/11/18,08:39:20,04,11,1, 11.9,1,1, 8.357, 10580.230, 242.395, 52638.851 20/11/18,08:39:20,05,11,1, 11.9,1,1, 8.357, 10580.235, 242.406, 52638.886 20/11/18,08:39:20,06,11,1, 11.9,1,1, 8.357, 10580.261, 242.404, 52638.959 20/11/18,08:39:20,07,11,1, 11.9,1,1, 8.357, 10580.259, 242.382, 52638.886 20/11/18,08:39:20,08,11,1, 11.9,1,1, 8.357, 10580.259, 242.403, 52638.886 20/11/18,08:39:20,09,11,1, 11.9,1,1, 8.357, 10580.253, 242.424, 52638.903 20/11/18,08:39:20,10,11,1, 11.9,1,1, 8.357, 10580.252, 242.372, 52638.835 20/11/18,08:39:20,11,11,1, 11.9,1,1, 8.357, 10580.279, 242.421, 52638.881 20/11/18,08:39:20,12,11,1, 11.9,1,1, 8.357, 10580.274, 242.403, 52638.837 20/11/18,08:39:20,13,11,1, 11.9,1,1, 8.357, 10580.269, 242.385, 52638.884 20/11/18,08:39:20,14,11,1, 11.9,1,1, 8.357, 10580.283, 242.400, 52638.924 20/11/18,08:39:20,15,11,1, 11.9,1,1, 8.357, 10580.277, 242.379, 52638.897 20/11/18,08:39:20,16,11,1, 11.9,1,1, 8.357, 10580.255, 242.400, 52638.850 20/11/18,08:39:20,17,11,1, 11.9,1,1, 8.357, 10580.260, 242.380, 52638.867 20/11/18,08:39:20,18,11,1, 11.9,1,1, 8.357, 10580.279, 242.411, 52638.908 20/11/18,08:39:20,19,11,1, 11.9,1,1, 8.357, 10580.280, 242.383, 52638.892 20/11/18,08:39:21,00,12,1, 11.8,1,1, 8.354, 10580.274, 242.383, 52638.892 20/11/18,08:39:21,01,12,1, 11.8,1,1, 8.354, 10580.281, 242.410, 52638.901 20/11/18,08:39:21,02,12,1, 11.8,1,1, 8.354, 10580.265, 242.350, 52638.868 20/11/18,08:39:21,03,12,1, 11.8,1,1, 8.354, 10580.302, 242.370, 52638.884 20/11/18,08:39:21,04,12,1, 11.8,1,1, 8.354, 10580.290, 242.384, 52638.870 20/11/18,08:39:21,05,12,1, 11.8,1,1, 8.354, 10580.302, 242.361, 52638.844 20/11/18,08:39:21,06,12,1, 11.8,1,1, 8.354, 10580.299, 242.379, 52638.899 20/11/18,08:39:21,07,12,1, 11.8,1,1, 8.354, 10580.314, 242.375, 52638.895 20/11/18,08:39:21,08,12,1, 11.8,1,1, 8.354, 10580.318, 242.340, 52638.863 20/11/18,08:39:21,09,12,1, 11.8,1,1, 8.354, 10580.300, 242.369, 52638.882 20/11/18,08:39:21,10,12,1, 11.8,1,1, 8.354, 10580.285, 242.379, 52638.883 20/11/18,08:39:21,11,12,1, 11.8,1,1, 8.354, 10580.299, 242.362, 52638.886 20/11/18,08:39:21,12,12,1, 11.8,1,1, 8.354, 10580.284, 242.376, 52638.854 20/11/18,08:39:21,13,12,1, 11.8,1,1, 8.354, 10580.318, 242.386, 52638.906 20/11/18,08:39:21,14,12,1, 11.8,1,1, 8.354, 10580.320, 242.352, 52638.890 20/11/18,08:39:21,15,12,1, 11.8,1,1, 8.354, 10580.322, 242.371, 52638.889 20/11/18,08:39:21,16,12,1, 11.8,1,1, 8.354, 10580.291, 242.360, 52638.908 20/11/18,08:39:21,17,12,1, 11.8,1,1, 8.354, 10580.308, 242.364, 52638.875 20/11/18,08:39:21,18,12,1, 11.8,1,1, 8.354, 10580.330, 242.378, 52638.881 20/11/18,08:39:21,19,12,1, 11.8,1,1, 8.354, 10580.329, 242.355, 52638.883 20/11/18,08:39:22,00,12,1, 11.9,1,1, 8.357, 10580.324, 242.355, 52638.883 20/11/18,08:39:22,01,12,1, 11.9,1,1, 8.357, 10580.320, 242.345, 52638.874 20/11/18,08:39:22,02,12,1, 11.9,1,1, 8.357, 10580.322, 242.361, 52638.879 20/11/18,08:39:22,03,12,1, 11.9,1,1, 8.357, 10580.324, 242.347, 52638.868 20/11/18,08:39:22,04,12,1, 11.9,1,1, 8.357, 10580.341, 242.374, 52638.837 20/11/18,08:39:22,05,12,1, 11.9,1,1, 8.357, 10580.325, 242.356, 52638.855 20/11/18,08:39:22,06,12,1, 11.9,1,1, 8.357, 10580.318, 242.342, 52638.823 20/11/18,08:39:22,07,12,1, 11.9,1,1, 8.357, 10580.328, 242.370, 52638.868 20/11/18,08:39:22,08,12,1, 11.9,1,1, 8.357, 10580.327, 242.349, 52638.849 20/11/18,08:39:22,09,12,1, 11.9,1,1, 8.357, 10580.317, 242.376, 52638.863 20/11/18,08:39:22,10,12,1, 11.9,1,1, 8.357, 10580.356, 242.346, 52638.860 20/11/18,08:39:22,11,12,1, 11.9,1,1, 8.357, 10580.316, 242.367, 52638.809 20/11/18,08:39:22,12,12,1, 11.9,1,1, 8.357, 10580.338, 242.364, 52638.795 20/11/18,08:39:22,13,12,1, 11.9,1,1, 8.357, 10580.341, 242.370, 52638.819 20/11/18,08:39:22,14,12,1, 11.9,1,1, 8.357, 10580.327, 242.371, 52638.827 20/11/18,08:39:22,15,12,1, 11.9,1,1, 8.357, 10580.352, 242.354, 52638.822 20/11/18,08:39:22,16,12,1, 11.9,1,1, 8.357, 10580.372, 242.367, 52638.841 20/11/18,08:39:22,17,12,1, 11.9,1,1, 8.357, 10580.345, 242.347, 52638.877 20/11/18,08:39:22,18,12,1, 11.9,1,1, 8.357, 10580.349, 242.335, 52638.845 20/11/18,08:39:22,19,12,1, 11.9,1,1, 8.357, 10580.369, 242.366, 52638.896 20/11/18,08:39:23,00,12,1, 11.8,1,1, 8.357, 10580.366, 242.366, 52638.896 20/11/18,08:39:23,01,12,1, 11.8,1,1, 8.357, 10580.363, 242.353, 52638.864 20/11/18,08:39:23,02,12,1, 11.8,1,1, 8.357, 10580.392, 242.358, 52638.887 20/11/18,08:39:23,03,12,1, 11.8,1,1, 8.357, 10580.364, 242.344, 52638.863 20/11/18,08:39:23,04,12,1, 11.8,1,1, 8.357, 10580.363, 242.359, 52638.879 20/11/18,08:39:23,05,12,1, 11.8,1,1, 8.357, 10580.368, 242.342, 52638.857 20/11/18,08:39:23,06,12,1, 11.8,1,1, 8.357, 10580.369, 242.362, 52638.895 20/11/18,08:39:23,07,12,1, 11.8,1,1, 8.357, 10580.381, 242.340, 52638.865 20/11/18,08:39:23,08,12,1, 11.8,1,1, 8.357, 10580.372, 242.371, 52638.837 20/11/18,08:39:23,09,12,1, 11.8,1,1, 8.357, 10580.379, 242.331, 52638.851 20/11/18,08:39:23,10,12,1, 11.8,1,1, 8.357, 10580.374, 242.328, 52638.808 20/11/18,08:39:23,11,12,1, 11.8,1,1, 8.357, 10580.366, 242.352, 52638.867 20/11/18,08:39:23,12,12,1, 11.8,1,1, 8.357, 10580.366, 242.319, 52638.808 20/11/18,08:39:23,13,12,1, 11.8,1,1, 8.357, 10580.390, 242.353, 52638.821 20/11/18,08:39:23,14,12,1, 11.8,1,1, 8.357, 10580.395, 242.334, 52638.876 20/11/18,08:39:23,15,12,1, 11.8,1,1, 8.357, 10580.372, 242.344, 52638.846 20/11/18,08:39:23,16,12,1, 11.8,1,1, 8.357, 10580.401, 242.322, 52638.847 20/11/18,08:39:23,17,12,1, 11.8,1,1, 8.357, 10580.400, 242.344, 52638.853 20/11/18,08:39:23,18,12,1, 11.8,1,1, 8.357, 10580.395, 242.338, 52638.861 20/11/18,08:39:23,19,12,1, 11.8,1,1, 8.357, 10580.416, 242.330, 52638.844 20/11/18,08:39:24,00,12,1, 11.9,1,1, 8.358, 10580.416, 242.330, 52638.844 20/11/18,08:39:24,01,12,1, 11.9,1,1, 8.358, 10580.396, 242.319, 52638.852 20/11/18,08:39:24,02,12,1, 11.9,1,1, 8.358, 10580.407, 242.326, 52638.866 20/11/18,08:39:24,03,12,1, 11.9,1,1, 8.358, 10580.434, 242.344, 52638.892 20/11/18,08:39:24,04,12,1, 11.9,1,1, 8.358, 10580.417, 242.310, 52638.842 20/11/18,08:39:24,05,12,1, 11.9,1,1, 8.358, 10580.415, 242.311, 52638.836 20/11/18,08:39:24,06,12,1, 11.9,1,1, 8.358, 10580.406, 242.324, 52638.870 20/11/18,08:39:24,07,12,1, 11.9,1,1, 8.358, 10580.420, 242.321, 52638.876 20/11/18,08:39:24,08,12,1, 11.9,1,1, 8.358, 10580.389, 242.338, 52638.840 20/11/18,08:39:24,09,12,1, 11.9,1,1, 8.358, 10580.435, 242.329, 52638.876 20/11/18,08:39:24,10,12,1, 11.9,1,1, 8.358, 10580.418, 242.324, 52639.016 20/11/18,08:39:24,11,12,1, 11.9,1,1, 8.358, 10580.433, 242.308, 52638.781 20/11/18,08:39:24,12,12,1, 11.9,1,1, 8.358, 10580.431, 242.328, 52638.811 20/11/18,08:39:24,13,12,1, 11.9,1,1, 8.358, 10580.431, 242.317, 52638.806 20/11/18,08:39:24,14,12,1, 11.9,1,1, 8.358, 10580.427, 242.292, 52638.792 20/11/18,08:39:24,15,12,1, 11.9,1,1, 8.358, 10580.468, 242.331, 52638.889 20/11/18,08:39:24,16,12,1, 11.9,1,1, 8.358, 10580.453, 242.313, 52638.825 20/11/18,08:39:24,17,12,1, 11.9,1,1, 8.358, 10580.441, 242.314, 52638.857 20/11/18,08:39:24,18,12,1, 11.9,1,1, 8.358, 10580.438, 242.298, 52638.843 20/11/18,08:39:24,19,12,1, 11.9,1,1, 8.358, 10580.462, 242.290, 52638.839 20/11/18,08:39:25,00,12,1, 11.9,1,1, 8.358, 10580.457, 242.290, 52638.839 20/11/18,08:39:25,01,12,1, 11.9,1,1, 8.358, 10580.455, 242.316, 52638.847 20/11/18,08:39:25,02,12,1, 11.9,1,1, 8.358, 10580.440, 242.287, 52638.807 20/11/18,08:39:25,03,12,1, 11.9,1,1, 8.358, 10580.431, 242.275, 52638.836 20/11/18,08:39:25,04,12,1, 11.9,1,1, 8.358, 10580.507, 242.335, 52638.861 20/11/18,08:39:25,05,12,1, 11.9,1,1, 8.358, 10580.465, 242.267, 52638.862 20/11/18,08:39:25,06,12,1, 11.9,1,1, 8.358, 10580.473, 242.302, 52638.875 20/11/18,08:39:25,07,12,1, 11.9,1,1, 8.358, 10580.494, 242.312, 52638.877 20/11/18,08:39:25,08,12,1, 11.9,1,1, 8.358, 10580.447, 242.301, 52638.891 20/11/18,08:39:25,09,12,1, 11.9,1,1, 8.358, 10580.452, 242.308, 52638.911 20/11/18,08:39:25,10,12,1, 11.9,1,1, 8.358, 10580.484, 242.293, 52638.927 20/11/18,08:39:25,11,12,1, 11.9,1,1, 8.358, 10580.471, 242.292, 52638.880 20/11/18,08:39:25,12,12,1, 11.9,1,1, 8.358, 10580.481, 242.316, 52638.919 20/11/18,08:39:25,13,12,1, 11.9,1,1, 8.358, 10580.466, 242.316, 52638.906 20/11/18,08:39:25,14,12,1, 11.9,1,1, 8.358, 10580.484, 242.332, 52638.906 20/11/18,08:39:25,15,12,1, 11.9,1,1, 8.358, 10580.486, 242.316, 52638.912 20/11/18,08:39:25,16,12,1, 11.9,1,1, 8.358, 10580.466, 242.289, 52638.899 20/11/18,08:39:25,17,12,1, 11.9,1,1, 8.358, 10580.470, 242.304, 52638.887 20/11/18,08:39:25,18,12,1, 11.9,1,1, 8.358, 10580.494, 242.329, 52638.898 20/11/18,08:39:25,19,12,1, 11.9,1,1, 8.358, 10580.484, 242.306, 52638.870 20/11/18,08:39:26,00,11,1, 11.9,1,1, 8.355, 10580.482, 242.306, 52638.870 20/11/18,08:39:26,01,11,1, 11.9,1,1, 8.355, 10580.489, 242.317, 52638.941 20/11/18,08:39:26,02,11,1, 11.9,1,1, 8.355, 10580.484, 242.289, 52638.880 20/11/18,08:39:26,03,11,1, 11.9,1,1, 8.355, 10580.487, 242.308, 52638.896 20/11/18,08:39:26,04,11,1, 11.9,1,1, 8.355, 10580.499, 242.290, 52638.862 20/11/18,08:39:26,05,11,1, 11.9,1,1, 8.355, 10580.501, 242.289, 52638.917 20/11/18,08:39:26,06,11,1, 11.9,1,1, 8.355, 10580.518, 242.292, 52638.900 20/11/18,08:39:26,07,11,1, 11.9,1,1, 8.355, 10580.526, 242.284, 52638.899 20/11/18,08:39:26,08,11,1, 11.9,1,1, 8.355, 10580.512, 242.288, 52638.862 20/11/18,08:39:26,09,11,1, 11.9,1,1, 8.355, 10580.523, 242.307, 52638.871 20/11/18,08:39:26,10,11,1, 11.9,1,1, 8.355, 10580.507, 242.278, 52638.843 20/11/18,08:39:26,11,11,1, 11.9,1,1, 8.355, 10580.505, 242.281, 52638.858 20/11/18,08:39:26,12,11,1, 11.9,1,1, 8.355, 10580.511, 242.300, 52638.877 20/11/18,08:39:26,13,11,1, 11.9,1,1, 8.355, 10580.511, 242.295, 52638.857 20/11/18,08:39:26,14,11,1, 11.9,1,1, 8.355, 10580.527, 242.281, 52638.849 20/11/18,08:39:26,15,11,1, 11.9,1,1, 8.355, 10580.524, 242.288, 52638.862 20/11/18,08:39:26,16,11,1, 11.9,1,1, 8.355, 10580.541, 242.287, 52638.883 20/11/18,08:39:26,17,11,1, 11.9,1,1, 8.355, 10580.560, 242.261, 52638.756 20/11/18,08:39:26,18,11,1, 11.9,1,1, 8.355, 10580.537, 242.274, 52638.851 20/11/18,08:39:26,19,11,1, 11.9,1,1, 8.355, 10580.535, 242.302, 52638.817 20/11/18,08:39:27,00,11,1, 11.9,1,1, 8.353, 10580.533, 242.302, 52638.817 20/11/18,08:39:27,01,11,1, 11.9,1,1, 8.353, 10580.539, 242.295, 52638.901 20/11/18,08:39:27,02,11,1, 11.9,1,1, 8.353, 10580.546, 242.303, 52638.893 20/11/18,08:39:27,03,11,1, 11.9,1,1, 8.353, 10580.530, 242.296, 52638.905 20/11/18,08:39:27,04,11,1, 11.9,1,1, 8.353, 10580.558, 242.297, 52638.891 20/11/18,08:39:27,05,11,1, 11.9,1,1, 8.353, 10580.538, 242.287, 52638.852 20/11/18,08:39:27,06,11,1, 11.9,1,1, 8.353, 10580.541, 242.293, 52638.903 20/11/18,08:39:27,07,11,1, 11.9,1,1, 8.353, 10580.543, 242.308, 52638.912 20/11/18,08:39:27,08,11,1, 11.9,1,1, 8.353, 10580.551, 242.300, 52638.869 20/11/18,08:39:27,09,11,1, 11.9,1,1, 8.353, 10580.532, 242.292, 52638.884 20/11/18,08:39:27,10,11,1, 11.9,1,1, 8.353, 10580.550, 242.286, 52638.862 20/11/18,08:39:27,11,11,1, 11.9,1,1, 8.353, 10580.535, 242.285, 52638.869 20/11/18,08:39:27,12,11,1, 11.9,1,1, 8.353, 10580.564, 242.294, 52638.856 20/11/18,08:39:27,13,11,1, 11.9,1,1, 8.353, 10580.562, 242.280, 52638.859 20/11/18,08:39:27,14,11,1, 11.9,1,1, 8.353, 10580.537, 242.279, 52638.865 20/11/18,08:39:27,15,11,1, 11.9,1,1, 8.353, 10580.577, 242.290, 52638.881 20/11/18,08:39:27,16,11,1, 11.9,1,1, 8.353, 10580.567, 242.285, 52638.894 20/11/18,08:39:27,17,11,1, 11.9,1,1, 8.353, 10580.565, 242.289, 52638.912 20/11/18,08:39:27,18,11,1, 11.9,1,1, 8.353, 10580.565, 242.279, 52638.870 20/11/18,08:39:27,19,11,1, 11.9,1,1, 8.353, 10580.541, 242.289, 52638.847 20/11/18,08:39:28,00,11,1, 11.9,1,1, 8.358, 10580.541, 242.289, 52638.847 20/11/18,08:39:28,01,11,1, 11.9,1,1, 8.358, 10580.570, 242.297, 52638.869 20/11/18,08:39:28,02,11,1, 11.9,1,1, 8.358, 10580.562, 242.276, 52638.879 20/11/18,08:39:28,03,11,1, 11.9,1,1, 8.358, 10580.559, 242.271, 52638.852 20/11/18,08:39:28,04,11,1, 11.9,1,1, 8.358, 10580.551, 242.266, 52638.863 20/11/18,08:39:28,05,11,1, 11.9,1,1, 8.358, 10580.567, 242.275, 52638.870 20/11/18,08:39:28,06,11,1, 11.9,1,1, 8.358, 10580.583, 242.258, 52638.846 20/11/18,08:39:28,07,11,1, 11.9,1,1, 8.358, 10580.565, 242.275, 52638.854 20/11/18,08:39:28,08,11,1, 11.9,1,1, 8.358, 10580.560, 242.238, 52638.878 20/11/18,08:39:28,09,11,1, 11.9,1,1, 8.358, 10580.574, 242.281, 52638.857 20/11/18,08:39:28,10,11,1, 11.9,1,1, 8.358, 10580.573, 242.253, 52638.855 20/11/18,08:39:28,11,11,1, 11.9,1,1, 8.358, 10580.566, 242.295, 52638.870 20/11/18,08:39:28,12,11,1, 11.9,1,1, 8.358, 10580.556, 242.298, 52638.885 20/11/18,08:39:28,13,11,1, 11.9,1,1, 8.358, 10580.576, 242.286, 52638.853 20/11/18,08:39:28,14,11,1, 11.9,1,1, 8.358, 10580.569, 242.278, 52638.896 20/11/18,08:39:28,15,11,1, 11.9,1,1, 8.358, 10580.569, 242.262, 52638.844 20/11/18,08:39:28,16,11,1, 11.9,1,1, 8.358, 10580.557, 242.265, 52638.896 20/11/18,08:39:28,17,11,1, 11.9,1,1, 8.358, 10580.558, 242.265, 52638.855 20/11/18,08:39:28,18,11,1, 11.9,1,1, 8.358, 10580.573, 242.275, 52638.863 20/11/18,08:39:28,19,11,1, 11.9,1,1, 8.358, 10580.561, 242.265, 52638.859 20/11/18,08:39:29,00,11,1, 11.8,1,1, 8.356, 10580.558, 242.265, 52638.859 20/11/18,08:39:29,01,11,1, 11.8,1,1, 8.356, 10580.568, 242.251, 52638.877 20/11/18,08:39:29,02,11,1, 11.8,1,1, 8.356, 10580.588, 242.255, 52638.853 20/11/18,08:39:29,03,11,1, 11.8,1,1, 8.356, 10580.573, 242.241, 52638.842 20/11/18,08:39:29,04,11,1, 11.8,1,1, 8.356, 10580.592, 242.245, 52638.829 20/11/18,08:39:29,05,11,1, 11.8,1,1, 8.356, 10580.579, 242.231, 52638.833 20/11/18,08:39:29,06,11,1, 11.8,1,1, 8.356, 10580.583, 242.258, 52638.857 20/11/18,08:39:29,07,11,1, 11.8,1,1, 8.356, 10580.593, 242.243, 52638.831 20/11/18,08:39:29,08,11,1, 11.8,1,1, 8.356, 10580.582, 242.242, 52638.825 20/11/18,08:39:29,09,11,1, 11.8,1,1, 8.356, 10580.588, 242.252, 52638.846 20/11/18,08:39:29,10,11,1, 11.8,1,1, 8.356, 10580.596, 242.258, 52638.822 20/11/18,08:39:29,11,11,1, 11.8,1,1, 8.356, 10580.596, 242.247, 52638.824 20/11/18,08:39:29,12,11,1, 11.8,1,1, 8.356, 10580.613, 242.242, 52638.869 20/11/18,08:39:29,13,11,1, 11.8,1,1, 8.356, 10580.617, 242.258, 52638.844 20/11/18,08:39:29,14,11,1, 11.8,1,1, 8.356, 10580.603, 242.247, 52638.868 20/11/18,08:39:29,15,11,1, 11.8,1,1, 8.356, 10580.586, 242.249, 52638.899 20/11/18,08:39:29,16,11,1, 11.8,1,1, 8.356, 10580.601, 242.250, 52638.881 20/11/18,08:39:29,17,11,1, 11.8,1,1, 8.356, 10580.598, 242.232, 52638.849 20/11/18,08:39:29,18,11,1, 11.8,1,1, 8.356, 10580.622, 242.242, 52638.870 20/11/18,08:39:29,19,11,1, 11.8,1,1, 8.356, 10580.614, 242.253, 52638.872 20/11/18,08:39:30,00,10,1, 11.9,1,1, 8.356, 10580.608, 242.253, 52638.872 20/11/18,08:39:30,01,10,1, 11.9,1,1, 8.356, 10580.599, 242.252, 52638.857 20/11/18,08:39:30,02,10,1, 11.9,1,1, 8.356, 10580.608, 242.259, 52638.848 20/11/18,08:39:30,03,10,1, 11.9,1,1, 8.356, 10580.606, 242.278, 52639.138 20/11/18,08:39:30,04,10,1, 11.9,1,1, 8.356, 10580.651, 242.248, 52638.851 20/11/18,08:39:30,05,10,1, 11.9,1,1, 8.356, 10580.650, 242.243, 52638.821 20/11/18,08:39:30,06,10,1, 11.9,1,1, 8.356, 10580.632, 242.259, 52638.840 20/11/18,08:39:30,07,10,1, 11.9,1,1, 8.356, 10580.644, 242.236, 52638.809 20/11/18,08:39:30,08,10,1, 11.9,1,1, 8.356, 10580.630, 242.255, 52638.825 20/11/18,08:39:30,09,10,1, 11.9,1,1, 8.356, 10580.629, 242.243, 52638.799 20/11/18,08:39:30,10,10,1, 11.9,1,1, 8.356, 10580.628, 242.247, 52638.835 20/11/18,08:39:30,11,10,1, 11.9,1,1, 8.356, 10580.616, 242.244, 52638.800 20/11/18,08:39:30,12,10,1, 11.9,1,1, 8.356, 10580.639, 242.215, 52638.785 20/11/18,08:39:30,13,10,1, 11.9,1,1, 8.356, 10580.606, 242.265, 52638.844 20/11/18,08:39:30,14,10,1, 11.9,1,1, 8.356, 10580.603, 242.259, 52638.818 20/11/18,08:39:30,15,10,1, 11.9,1,1, 8.356, 10580.608, 242.257, 52638.771 20/11/18,08:39:30,16,10,1, 11.9,1,1, 8.356, 10580.633, 242.247, 52638.827 20/11/18,08:39:30,17,10,1, 11.9,1,1, 8.356, 10580.611, 242.222, 52638.791 20/11/18,08:39:30,18,10,1, 11.9,1,1, 8.356, 10580.612, 242.245, 52638.845 20/11/18,08:39:30,19,10,1, 11.9,1,1, 8.356, 10580.637, 242.237, 52638.839 20/11/18,08:39:31,00,12,1, 11.9,1,1, 8.355, 10580.633, 242.237, 52638.839 20/11/18,08:39:31,01,12,1, 11.9,1,1, 8.355, 10580.629, 242.233, 52638.839 20/11/18,08:39:31,02,12,1, 11.9,1,1, 8.355, 10580.622, 242.233, 52638.839 20/11/18,08:39:31,03,12,1, 11.9,1,1, 8.355, 10580.629, 242.262, 52638.855 20/11/18,08:39:31,04,12,1, 11.9,1,1, 8.355, 10580.618, 242.234, 52638.804 20/11/18,08:39:31,05,12,1, 11.9,1,1, 8.355, 10580.637, 242.247, 52638.851 20/11/18,08:39:31,06,12,1, 11.9,1,1, 8.355, 10580.631, 242.275, 52638.838 20/11/18,08:39:31,07,12,1, 11.9,1,1, 8.355, 10580.603, 242.224, 52638.783 20/11/18,08:39:31,08,12,1, 11.9,1,1, 8.355, 10580.630, 242.239, 52638.852 20/11/18,08:39:31,09,12,1, 11.9,1,1, 8.355, 10580.634, 242.229, 52638.824 20/11/18,08:39:31,10,12,1, 11.9,1,1, 8.355, 10580.618, 242.200, 52638.831 20/11/18,08:39:31,11,12,1, 11.9,1,1, 8.355, 10580.625, 242.244, 52638.822 20/11/18,08:39:31,12,12,1, 11.9,1,1, 8.355, 10580.614, 242.241, 52638.816 20/11/18,08:39:31,13,12,1, 11.9,1,1, 8.355, 10580.654, 242.245, 52638.818 20/11/18,08:39:31,14,12,1, 11.9,1,1, 8.355, 10580.613, 242.230, 52638.821 20/11/18,08:39:31,15,12,1, 11.9,1,1, 8.355, 10580.617, 242.225, 52638.820 20/11/18,08:39:31,16,12,1, 11.9,1,1, 8.355, 10580.609, 242.224, 52638.813 20/11/18,08:39:31,17,12,1, 11.9,1,1, 8.355, 10580.644, 242.246, 52638.852 20/11/18,08:39:31,18,12,1, 11.9,1,1, 8.355, 10580.635, 242.228, 52638.833 20/11/18,08:39:31,19,12,1, 11.9,1,1, 8.355, 10580.631, 242.233, 52638.806 20/11/18,08:39:32,00,12,1, 11.9,1,1, 8.360, 10580.624, 242.233, 52638.806 20/11/18,08:39:32,01,12,1, 11.9,1,1, 8.360, 10580.610, 242.244, 52638.819 20/11/18,08:39:32,02,12,1, 11.9,1,1, 8.360, 10580.602, 242.243, 52638.824 20/11/18,08:39:32,03,12,1, 11.9,1,1, 8.360, 10580.647, 242.246, 52638.821 20/11/18,08:39:32,04,12,1, 11.9,1,1, 8.360, 10580.638, 242.250, 52638.844 20/11/18,08:39:32,05,12,1, 11.9,1,1, 8.360, 10580.625, 242.241, 52638.801 20/11/18,08:39:32,06,12,1, 11.9,1,1, 8.360, 10580.641, 242.252, 52638.836 20/11/18,08:39:32,07,12,1, 11.9,1,1, 8.360, 10580.615, 242.278, 52638.809 20/11/18,08:39:32,08,12,1, 11.9,1,1, 8.360, 10580.624, 242.242, 52638.799 20/11/18,08:39:32,09,12,1, 11.9,1,1, 8.360, 10580.639, 242.227, 52638.816 20/11/18,08:39:32,10,12,1, 11.9,1,1, 8.360, 10580.638, 242.238, 52638.848 20/11/18,08:39:32,11,12,1, 11.9,1,1, 8.360, 10580.623, 242.216, 52638.782 20/11/18,08:39:32,12,12,1, 11.9,1,1, 8.360, 10580.661, 242.231, 52638.858 20/11/18,08:39:32,13,12,1, 11.9,1,1, 8.360, 10580.645, 242.234, 52638.843 20/11/18,08:39:32,14,12,1, 11.9,1,1, 8.360, 10580.637, 242.230, 52638.807 20/11/18,08:39:32,15,12,1, 11.9,1,1, 8.360, 10580.626, 242.243, 52638.822 20/11/18,08:39:32,16,12,1, 11.9,1,1, 8.360, 10580.623, 242.238, 52638.804 20/11/18,08:39:32,17,12,1, 11.9,1,1, 8.360, 10580.611, 242.231, 52638.838 20/11/18,08:39:32,18,12,1, 11.9,1,1, 8.360, 10580.625, 242.224, 52638.870 20/11/18,08:39:32,19,12,1, 11.9,1,1, 8.360, 10580.641, 242.254, 52638.827 20/11/18,08:39:33,00,12,1, 11.9,1,1, 8.356, 10580.633, 242.254, 52638.827 20/11/18,08:39:33,01,12,1, 11.9,1,1, 8.356, 10580.599, 242.249, 52638.971 20/11/18,08:39:33,02,12,1, 11.9,1,1, 8.356, 10580.635, 242.250, 52638.824 20/11/18,08:39:33,03,12,1, 11.9,1,1, 8.356, 10580.629, 242.219, 52638.838 20/11/18,08:39:33,04,12,1, 11.9,1,1, 8.356, 10580.633, 242.246, 52638.866 20/11/18,08:39:33,05,12,1, 11.9,1,1, 8.356, 10580.626, 242.224, 52638.780 20/11/18,08:39:33,06,12,1, 11.9,1,1, 8.356, 10580.618, 242.231, 52638.797 20/11/18,08:39:33,07,12,1, 11.9,1,1, 8.356, 10580.646, 242.223, 52638.808 20/11/18,08:39:33,08,12,1, 11.9,1,1, 8.356, 10580.640, 242.250, 52638.827 20/11/18,08:39:33,09,12,1, 11.9,1,1, 8.356, 10580.612, 242.252, 52638.827 20/11/18,08:39:33,10,12,1, 11.9,1,1, 8.356, 10580.626, 242.257, 52638.841 20/11/18,08:39:33,11,12,1, 11.9,1,1, 8.356, 10580.622, 242.239, 52638.808 20/11/18,08:39:33,12,12,1, 11.9,1,1, 8.356, 10580.624, 242.215, 52638.823 20/11/18,08:39:33,13,12,1, 11.9,1,1, 8.356, 10580.630, 242.256, 52638.823 20/11/18,08:39:33,14,12,1, 11.9,1,1, 8.356, 10580.639, 242.231, 52638.849 20/11/18,08:39:33,15,12,1, 11.9,1,1, 8.356, 10580.590, 242.216, 52638.774 20/11/18,08:39:33,16,12,1, 11.9,1,1, 8.356, 10580.638, 242.268, 52638.847 20/11/18,08:39:33,17,12,1, 11.9,1,1, 8.356, 10580.602, 242.221, 52638.809 20/11/18,08:39:33,18,12,1, 11.9,1,1, 8.356, 10580.611, 242.261, 52638.824 20/11/18,08:39:33,19,12,1, 11.9,1,1, 8.356, 10580.607, 242.246, 52638.818 20/11/18,08:39:34,00,12,1, 11.9,1,1, 8.357, 10580.599, 242.246, 52638.818 20/11/18,08:39:34,01,12,1, 11.9,1,1, 8.357, 10580.598, 242.258, 52638.828 20/11/18,08:39:34,02,12,1, 11.9,1,1, 8.357, 10580.619, 242.237, 52638.837 20/11/18,08:39:34,03,12,1, 11.9,1,1, 8.357, 10580.616, 242.278, 52638.836 20/11/18,08:39:34,04,12,1, 11.9,1,1, 8.357, 10580.628, 242.236, 52638.789 20/11/18,08:39:34,05,12,1, 11.9,1,1, 8.357, 10580.631, 242.246, 52638.819 20/11/18,08:39:34,06,12,1, 11.9,1,1, 8.357, 10580.608, 242.265, 52638.818 20/11/18,08:39:34,07,12,1, 11.9,1,1, 8.357, 10580.605, 242.225, 52638.805 20/11/18,08:39:34,08,12,1, 11.9,1,1, 8.357, 10580.633, 242.281, 52638.849 20/11/18,08:39:34,09,12,1, 11.9,1,1, 8.357, 10580.642, 242.251, 52638.832 20/11/18,08:39:34,10,12,1, 11.9,1,1, 8.357, 10580.620, 242.235, 52638.835 20/11/18,08:39:34,11,12,1, 11.9,1,1, 8.357, 10580.643, 242.264, 52638.827 20/11/18,08:39:34,12,12,1, 11.9,1,1, 8.357, 10580.603, 242.260, 52638.822 20/11/18,08:39:34,13,12,1, 11.9,1,1, 8.357, 10580.623, 242.260, 52638.812 20/11/18,08:39:34,14,12,1, 11.9,1,1, 8.357, 10580.625, 242.249, 52638.820 20/11/18,08:39:34,15,12,1, 11.9,1,1, 8.357, 10580.612, 242.283, 52638.837 20/11/18,08:39:34,16,12,1, 11.9,1,1, 8.357, 10580.603, 242.274, 52638.810 20/11/18,08:39:34,17,12,1, 11.9,1,1, 8.357, 10580.602, 242.261, 52638.831 20/11/18,08:39:34,18,12,1, 11.9,1,1, 8.357, 10580.634, 242.273, 52638.820 20/11/18,08:39:34,19,12,1, 11.9,1,1, 8.357, 10580.615, 242.248, 52638.795 20/11/18,08:39:35,00,11,1, 11.9,1,1, 8.357, 10580.608, 242.248, 52638.795 20/11/18,08:39:35,01,11,1, 11.9,1,1, 8.357, 10580.638, 242.259, 52638.832 20/11/18,08:39:35,02,11,1, 11.9,1,1, 8.357, 10580.609, 242.241, 52638.810 20/11/18,08:39:35,03,11,1, 11.9,1,1, 8.357, 10580.617, 242.290, 52638.827 20/11/18,08:39:35,04,11,1, 11.9,1,1, 8.357, 10580.615, 242.274, 52638.781 20/11/18,08:39:35,05,11,1, 11.9,1,1, 8.357, 10580.611, 242.264, 52638.820 20/11/18,08:39:35,06,11,1, 11.9,1,1, 8.357, 10580.605, 242.244, 52638.820 20/11/18,08:39:35,07,11,1, 11.9,1,1, 8.357, 10580.624, 242.261, 52638.818 20/11/18,08:39:35,08,11,1, 11.9,1,1, 8.357, 10580.604, 242.236, 52638.838 20/11/18,08:39:35,09,11,1, 11.9,1,1, 8.357, 10580.608, 242.235, 52638.841 20/11/18,08:39:35,10,11,1, 11.9,1,1, 8.357, 10580.612, 242.264, 52638.851 20/11/18,08:39:35,11,11,1, 11.9,1,1, 8.357, 10580.591, 242.226, 52638.818 20/11/18,08:39:35,12,11,1, 11.9,1,1, 8.357, 10580.595, 242.245, 52638.848 20/11/18,08:39:35,13,11,1, 11.9,1,1, 8.357, 10580.647, 242.247, 52638.852 20/11/18,08:39:35,14,11,1, 11.9,1,1, 8.357, 10580.614, 242.224, 52638.811 20/11/18,08:39:35,15,11,1, 11.9,1,1, 8.357, 10580.617, 242.248, 52638.879 20/11/18,08:39:35,16,11,1, 11.9,1,1, 8.357, 10580.606, 242.253, 52638.856 20/11/18,08:39:35,17,11,1, 11.9,1,1, 8.357, 10580.608, 242.239, 52638.868 20/11/18,08:39:35,18,11,1, 11.9,1,1, 8.357, 10580.598, 242.257, 52638.833 20/11/18,08:39:35,19,11,1, 11.9,1,1, 8.357, 10580.633, 242.283, 52638.889 20/11/18,08:39:36,00,11,1, 11.9,1,1, 8.356, 10580.633, 242.283, 52638.889 20/11/18,08:39:36,01,11,1, 11.9,1,1, 8.356, 10580.594, 242.242, 52638.834 20/11/18,08:39:36,02,11,1, 11.9,1,1, 8.356, 10580.619, 242.296, 52638.885 20/11/18,08:39:36,03,11,1, 11.9,1,1, 8.356, 10580.594, 242.239, 52638.797 20/11/18,08:39:36,04,11,1, 11.9,1,1, 8.356, 10580.589, 242.249, 52638.853 20/11/18,08:39:36,05,11,1, 11.9,1,1, 8.356, 10580.617, 242.288, 52638.867 20/11/18,08:39:36,06,11,1, 11.9,1,1, 8.356, 10580.618, 242.269, 52638.817 20/11/18,08:39:36,07,11,1, 11.9,1,1, 8.356, 10580.623, 242.294, 52638.819 20/11/18,08:39:36,08,11,1, 11.9,1,1, 8.356, 10580.620, 242.278, 52638.863 20/11/18,08:39:36,09,11,1, 11.9,1,1, 8.356, 10580.610, 242.259, 52638.858 20/11/18,08:39:36,10,11,1, 11.9,1,1, 8.356, 10580.596, 242.239, 52638.822 20/11/18,08:39:36,11,11,1, 11.9,1,1, 8.356, 10580.609, 242.263, 52638.823 20/11/18,08:39:36,12,11,1, 11.9,1,1, 8.356, 10580.597, 242.273, 52638.802 20/11/18,08:39:36,13,11,1, 11.9,1,1, 8.356, 10580.597, 242.256, 52638.864 20/11/18,08:39:36,14,11,1, 11.9,1,1, 8.356, 10580.603, 242.287, 52638.809 20/11/18,08:39:36,15,11,1, 11.9,1,1, 8.356, 10580.594, 242.286, 52638.822 20/11/18,08:39:36,16,11,1, 11.9,1,1, 8.356, 10580.611, 242.281, 52638.770 20/11/18,08:39:36,17,11,1, 11.9,1,1, 8.356, 10580.607, 242.270, 52638.834 20/11/18,08:39:36,18,11,1, 11.9,1,1, 8.356, 10580.603, 242.268, 52638.804 20/11/18,08:39:36,19,11,1, 11.9,1,1, 8.356, 10580.606, 242.275, 52638.812 20/11/18,08:39:37,00,12,1, 11.9,1,1, 8.353, 10580.599, 242.275, 52638.812 20/11/18,08:39:37,01,12,1, 11.9,1,1, 8.353, 10580.610, 242.271, 52638.841 20/11/18,08:39:37,02,12,1, 11.9,1,1, 8.353, 10580.590, 242.274, 52638.813 20/11/18,08:39:37,03,12,1, 11.9,1,1, 8.353, 10580.615, 242.296, 52638.834 20/11/18,08:39:37,04,12,1, 11.9,1,1, 8.353, 10580.617, 242.304, 52638.824 20/11/18,08:39:37,05,12,1, 11.9,1,1, 8.353, 10580.599, 242.272, 52638.816 20/11/18,08:39:37,06,12,1, 11.9,1,1, 8.353, 10580.584, 242.305, 52638.827 20/11/18,08:39:37,07,12,1, 11.9,1,1, 8.353, 10580.602, 242.263, 52638.623 20/11/18,08:39:37,08,12,1, 11.9,1,1, 8.353, 10580.605, 242.300, 52638.897 20/11/18,08:39:37,09,12,1, 11.9,1,1, 8.353, 10580.551, 242.276, 52638.802 20/11/18,08:39:37,10,12,1, 11.9,1,1, 8.353, 10580.577, 242.271, 52638.833 20/11/18,08:39:37,11,12,1, 11.9,1,1, 8.353, 10580.550, 242.291, 52638.930 20/11/18,08:39:37,12,12,1, 11.9,1,1, 8.353, 10580.594, 242.289, 52638.831 20/11/18,08:39:37,13,12,1, 11.9,1,1, 8.353, 10580.603, 242.294, 52638.818 20/11/18,08:39:37,14,12,1, 11.9,1,1, 8.353, 10580.598, 242.286, 52638.804 20/11/18,08:39:37,15,12,1, 11.9,1,1, 8.353, 10580.605, 242.287, 52638.804 20/11/18,08:39:37,16,12,1, 11.9,1,1, 8.353, 10580.614, 242.301, 52638.828 20/11/18,08:39:37,17,12,1, 11.9,1,1, 8.353, 10580.602, 242.290, 52638.812 20/11/18,08:39:37,18,12,1, 11.9,1,1, 8.353, 10580.591, 242.314, 52638.841 20/11/18,08:39:37,19,12,1, 11.9,1,1, 8.353, 10580.608, 242.304, 52638.818 20/11/18,08:39:38,00,12,1, 11.8,1,1, 8.358, 10580.608, 242.304, 52638.818 20/11/18,08:39:38,01,12,1, 11.8,1,1, 8.358, 10580.618, 242.313, 52638.859 20/11/18,08:39:38,02,12,1, 11.8,1,1, 8.358, 10580.592, 242.269, 52638.820 20/11/18,08:39:38,03,12,1, 11.8,1,1, 8.358, 10580.606, 242.277, 52638.826 20/11/18,08:39:38,04,12,1, 11.8,1,1, 8.358, 10580.600, 242.285, 52638.834 20/11/18,08:39:38,05,12,1, 11.8,1,1, 8.358, 10580.606, 242.302, 52638.837 20/11/18,08:39:38,06,12,1, 11.8,1,1, 8.358, 10580.577, 242.292, 52638.844 20/11/18,08:39:38,07,12,1, 11.8,1,1, 8.358, 10580.578, 242.282, 52638.827 20/11/18,08:39:38,08,12,1, 11.8,1,1, 8.358, 10580.595, 242.306, 52638.866 20/11/18,08:39:38,09,12,1, 11.8,1,1, 8.358, 10580.572, 242.286, 52638.811 20/11/18,08:39:38,10,12,1, 11.8,1,1, 8.358, 10580.570, 242.305, 52638.823 20/11/18,08:39:38,11,12,1, 11.8,1,1, 8.358, 10580.592, 242.253, 52638.826 20/11/18,08:39:38,12,12,1, 11.8,1,1, 8.358, 10580.577, 242.305, 52638.866 20/11/18,08:39:38,13,12,1, 11.8,1,1, 8.358, 10580.585, 242.324, 52638.877 20/11/18,08:39:38,14,12,1, 11.8,1,1, 8.358, 10580.567, 242.300, 52638.870 20/11/18,08:39:38,15,12,1, 11.8,1,1, 8.358, 10580.592, 242.303, 52638.823 20/11/18,08:39:38,16,12,1, 11.8,1,1, 8.358, 10580.595, 242.297, 52638.842 20/11/18,08:39:38,17,12,1, 11.8,1,1, 8.358, 10580.590, 242.336, 52638.849 20/11/18,08:39:38,18,12,1, 11.8,1,1, 8.358, 10580.582, 242.304, 52638.830 20/11/18,08:39:38,19,12,1, 11.8,1,1, 8.358, 10580.559, 242.315, 52638.862 20/11/18,08:39:39,00,12,1, 11.9,1,1, 8.357, 10580.558, 242.315, 52638.862 20/11/18,08:39:39,01,12,1, 11.9,1,1, 8.357, 10580.576, 242.307, 52638.800 20/11/18,08:39:39,02,12,1, 11.9,1,1, 8.357, 10580.599, 242.338, 52638.858 20/11/18,08:39:39,03,12,1, 11.9,1,1, 8.357, 10580.596, 242.311, 52638.856 20/11/18,08:39:39,04,12,1, 11.9,1,1, 8.357, 10580.592, 242.307, 52638.841 20/11/18,08:39:39,05,12,1, 11.9,1,1, 8.357, 10580.579, 242.307, 52638.835 20/11/18,08:39:39,06,12,1, 11.9,1,1, 8.357, 10580.577, 242.303, 52638.778 20/11/18,08:39:39,07,12,1, 11.9,1,1, 8.357, 10580.576, 242.313, 52638.805 20/11/18,08:39:39,08,12,1, 11.9,1,1, 8.357, 10580.560, 242.322, 52638.820 20/11/18,08:39:39,09,12,1, 11.9,1,1, 8.357, 10580.543, 242.327, 52638.830 20/11/18,08:39:39,10,12,1, 11.9,1,1, 8.357, 10580.579, 242.326, 52638.846 20/11/18,08:39:39,11,12,1, 11.9,1,1, 8.357, 10580.567, 242.309, 52638.840 20/11/18,08:39:39,12,12,1, 11.9,1,1, 8.357, 10580.574, 242.337, 52638.883 20/11/18,08:39:39,13,12,1, 11.9,1,1, 8.357, 10580.563, 242.299, 52638.838 20/11/18,08:39:39,14,12,1, 11.9,1,1, 8.357, 10580.589, 242.335, 52638.882 20/11/18,08:39:39,15,12,1, 11.9,1,1, 8.357, 10580.574, 242.341, 52638.855 20/11/18,08:39:39,16,12,1, 11.9,1,1, 8.357, 10580.584, 242.308, 52638.827 20/11/18,08:39:39,17,12,1, 11.9,1,1, 8.357, 10580.600, 242.336, 52638.817 20/11/18,08:39:39,18,12,1, 11.9,1,1, 8.357, 10580.553, 242.318, 52638.811 20/11/18,08:39:39,19,12,1, 11.9,1,1, 8.357, 10580.585, 242.342, 52638.856 20/11/18,08:39:40,00,12,1, 11.9,1,1, 8.357, 10580.583, 242.342, 52638.856 20/11/18,08:39:40,01,12,1, 11.9,1,1, 8.357, 10580.594, 242.331, 52638.876 20/11/18,08:39:40,02,12,1, 11.9,1,1, 8.357, 10580.598, 242.364, 52638.859 20/11/18,08:39:40,03,12,1, 11.9,1,1, 8.357, 10580.570, 242.335, 52638.860 20/11/18,08:39:40,04,12,1, 11.9,1,1, 8.357, 10580.572, 242.353, 52638.872 20/11/18,08:39:40,05,12,1, 11.9,1,1, 8.357, 10580.557, 242.320, 52638.860 20/11/18,08:39:40,06,12,1, 11.9,1,1, 8.357, 10580.578, 242.369, 52638.849 20/11/18,08:39:40,07,12,1, 11.9,1,1, 8.357, 10580.557, 242.372, 52638.833 20/11/18,08:39:40,08,12,1, 11.9,1,1, 8.357, 10580.559, 242.328, 52638.830 20/11/18,08:39:40,09,12,1, 11.9,1,1, 8.357, 10580.584, 242.397, 52638.857 20/11/18,08:39:40,10,12,1, 11.9,1,1, 8.357, 10580.569, 242.354, 52638.845 20/11/18,08:39:40,11,12,1, 11.9,1,1, 8.357, 10580.570, 242.357, 52638.866 20/11/18,08:39:40,12,12,1, 11.9,1,1, 8.357, 10580.573, 242.362, 52638.833 20/11/18,08:39:40,13,12,1, 11.9,1,1, 8.357, 10580.556, 242.345, 52638.892 20/11/18,08:39:40,14,12,1, 11.9,1,1, 8.357, 10580.568, 242.355, 52638.850 20/11/18,08:39:40,15,12,1, 11.9,1,1, 8.357, 10580.557, 242.368, 52638.859 20/11/18,08:39:40,16,12,1, 11.9,1,1, 8.357, 10580.577, 242.400, 52638.855 20/11/18,08:39:40,17,12,1, 11.9,1,1, 8.357, 10580.543, 242.360, 52638.863 20/11/18,08:39:40,18,12,1, 11.9,1,1, 8.357, 10580.575, 242.372, 52638.865 20/11/18,08:39:40,19,12,1, 11.9,1,1, 8.357, 10580.547, 242.392, 52638.905 20/11/18,08:39:41,00,12,1, 11.7,1,1, 8.359, 10580.541, 242.392, 52638.905 20/11/18,08:39:41,01,12,1, 11.7,1,1, 8.359, 10580.554, 242.377, 52638.854 20/11/18,08:39:41,02,12,1, 11.7,1,1, 8.359, 10580.544, 242.380, 52638.879 20/11/18,08:39:41,03,12,1, 11.7,1,1, 8.359, 10580.562, 242.390, 52638.853 20/11/18,08:39:41,04,12,1, 11.7,1,1, 8.359, 10580.565, 242.421, 52638.894 20/11/18,08:39:41,05,12,1, 11.7,1,1, 8.359, 10580.572, 242.400, 52638.914 20/11/18,08:39:41,06,12,1, 11.7,1,1, 8.359, 10580.545, 242.402, 52638.845 20/11/18,08:39:41,07,12,1, 11.7,1,1, 8.359, 10580.552, 242.375, 52638.851 20/11/18,08:39:41,08,12,1, 11.7,1,1, 8.359, 10580.546, 242.374, 52638.887 20/11/18,08:39:41,09,12,1, 11.7,1,1, 8.359, 10580.541, 242.365, 52638.877 20/11/18,08:39:41,10,12,1, 11.7,1,1, 8.359, 10580.548, 242.384, 52638.864 20/11/18,08:39:41,11,12,1, 11.7,1,1, 8.359, 10580.551, 242.407, 52638.898 20/11/18,08:39:41,12,12,1, 11.7,1,1, 8.359, 10580.522, 242.384, 52638.893 20/11/18,08:39:41,13,12,1, 11.7,1,1, 8.359, 10580.558, 242.410, 52638.907 20/11/18,08:39:41,14,12,1, 11.7,1,1, 8.359, 10580.546, 242.391, 52638.918 20/11/18,08:39:41,15,12,1, 11.7,1,1, 8.359, 10580.529, 242.400, 52638.910 20/11/18,08:39:41,16,12,1, 11.7,1,1, 8.359, 10580.542, 242.405, 52638.901 20/11/18,08:39:41,17,12,1, 11.7,1,1, 8.359, 10580.552, 242.420, 52638.913 20/11/18,08:39:41,18,12,1, 11.7,1,1, 8.359, 10580.519, 242.405, 52638.883 20/11/18,08:39:41,19,12,1, 11.7,1,1, 8.359, 10580.551, 242.386, 52638.890 20/11/18,08:39:42,00,12,1, 11.8,1,1, 8.356, 10580.549, 242.386, 52638.890 20/11/18,08:39:42,01,12,1, 11.8,1,1, 8.356, 10580.550, 242.398, 52638.877 20/11/18,08:39:42,02,12,1, 11.8,1,1, 8.356, 10580.532, 242.412, 52638.906 20/11/18,08:39:42,03,12,1, 11.8,1,1, 8.356, 10580.551, 242.435, 52638.897 20/11/18,08:39:42,04,12,1, 11.8,1,1, 8.356, 10580.512, 242.388, 52638.867 20/11/18,08:39:42,05,12,1, 11.8,1,1, 8.356, 10580.523, 242.416, 52638.879 20/11/18,08:39:42,06,12,1, 11.8,1,1, 8.356, 10580.558, 242.436, 52638.883 20/11/18,08:39:42,07,12,1, 11.8,1,1, 8.356, 10580.514, 242.418, 52638.909 20/11/18,08:39:42,08,12,1, 11.8,1,1, 8.356, 10580.541, 242.399, 52638.878 20/11/18,08:39:42,09,12,1, 11.8,1,1, 8.356, 10580.548, 242.406, 52638.895 20/11/18,08:39:42,10,12,1, 11.8,1,1, 8.356, 10580.538, 242.415, 52638.926 20/11/18,08:39:42,11,12,1, 11.8,1,1, 8.356, 10580.523, 242.443, 52638.902 20/11/18,08:39:42,12,12,1, 11.8,1,1, 8.356, 10580.547, 242.458, 52638.973 20/11/18,08:39:42,13,12,1, 11.8,1,1, 8.356, 10580.532, 242.426, 52638.904 20/11/18,08:39:42,14,12,1, 11.8,1,1, 8.356, 10580.524, 242.434, 52638.909 20/11/18,08:39:42,15,12,1, 11.8,1,1, 8.356, 10580.560, 242.455, 52638.947 20/11/18,08:39:42,16,12,1, 11.8,1,1, 8.356, 10580.531, 242.437, 52638.879 20/11/18,08:39:42,17,12,1, 11.8,1,1, 8.356, 10580.519, 242.430, 52638.902 20/11/18,08:39:42,18,12,1, 11.8,1,1, 8.356, 10580.539, 242.460, 52638.919 20/11/18,08:39:42,19,12,1, 11.8,1,1, 8.356, 10580.511, 242.430, 52638.913 20/11/18,08:39:43,00,12,1, 11.9,1,1, 8.354, 10580.508, 242.430, 52638.913 20/11/18,08:39:43,01,12,1, 11.9,1,1, 8.354, 10580.527, 242.458, 52638.887 20/11/18,08:39:43,02,12,1, 11.9,1,1, 8.354, 10580.540, 242.451, 52638.868 20/11/18,08:39:43,03,12,1, 11.9,1,1, 8.354, 10580.511, 242.427, 52638.893 20/11/18,08:39:43,04,12,1, 11.9,1,1, 8.354, 10580.534, 242.443, 52638.882 20/11/18,08:39:43,05,12,1, 11.9,1,1, 8.354, 10580.552, 242.457, 52638.901 20/11/18,08:39:43,06,12,1, 11.9,1,1, 8.354, 10580.498, 242.449, 52638.856 20/11/18,08:39:43,07,12,1, 11.9,1,1, 8.354, 10580.517, 242.465, 52638.873 20/11/18,08:39:43,08,12,1, 11.9,1,1, 8.354, 10580.506, 242.436, 52638.883 20/11/18,08:39:43,09,12,1, 11.9,1,1, 8.354, 10580.514, 242.444, 52638.907 20/11/18,08:39:43,10,12,1, 11.9,1,1, 8.354, 10580.520, 242.458, 52638.914 20/11/18,08:39:43,11,12,1, 11.9,1,1, 8.354, 10580.532, 242.461, 52638.900 20/11/18,08:39:43,12,12,1, 11.9,1,1, 8.354, 10580.499, 242.459, 52638.903 20/11/18,08:39:43,13,12,1, 11.9,1,1, 8.354, 10580.495, 242.470, 52638.891 20/11/18,08:39:43,14,12,1, 11.9,1,1, 8.354, 10580.522, 242.484, 52638.904 20/11/18,08:39:43,15,12,1, 11.9,1,1, 8.354, 10580.500, 242.456, 52638.848 20/11/18,08:39:43,16,12,1, 11.9,1,1, 8.354, 10580.490, 242.459, 52638.898 20/11/18,08:39:43,17,12,1, 11.9,1,1, 8.354, 10580.530, 242.502, 52638.969 20/11/18,08:39:43,18,12,1, 11.9,1,1, 8.354, 10580.500, 242.450, 52638.916 20/11/18,08:39:43,19,12,1, 11.9,1,1, 8.354, 10580.556, 242.494, 52638.918 20/11/18,08:39:44,00,12,1, 11.9,1,1, 8.360, 10580.549, 242.494, 52638.918 20/11/18,08:39:44,01,12,1, 11.9,1,1, 8.360, 10580.524, 242.453, 52638.892 20/11/18,08:39:44,02,12,1, 11.9,1,1, 8.360, 10580.519, 242.525, 52639.174 20/11/18,08:39:44,03,12,1, 11.9,1,1, 8.360, 10580.554, 242.503, 52638.914 20/11/18,08:39:44,04,12,1, 11.9,1,1, 8.360, 10580.543, 242.509, 52638.879 20/11/18,08:39:44,05,12,1, 11.9,1,1, 8.360, 10580.528, 242.505, 52638.871 20/11/18,08:39:44,06,12,1, 11.9,1,1, 8.360, 10580.521, 242.531, 52638.903 20/11/18,08:39:44,07,12,1, 11.9,1,1, 8.360, 10580.504, 242.489, 52638.893 20/11/18,08:39:44,08,12,1, 11.9,1,1, 8.360, 10580.505, 242.505, 52638.890 20/11/18,08:39:44,09,12,1, 11.9,1,1, 8.360, 10580.528, 242.543, 52638.874 20/11/18,08:39:44,10,12,1, 11.9,1,1, 8.360, 10580.503, 242.503, 52638.879 20/11/18,08:39:44,11,12,1, 11.9,1,1, 8.360, 10580.515, 242.506, 52638.882 20/11/18,08:39:44,12,12,1, 11.9,1,1, 8.360, 10580.516, 242.494, 52638.871 20/11/18,08:39:44,13,12,1, 11.9,1,1, 8.360, 10580.493, 242.494, 52638.858 20/11/18,08:39:44,14,12,1, 11.9,1,1, 8.360, 10580.510, 242.509, 52638.918 20/11/18,08:39:44,15,12,1, 11.9,1,1, 8.360, 10580.501, 242.530, 52638.877 20/11/18,08:39:44,16,12,1, 11.9,1,1, 8.360, 10580.518, 242.485, 52638.870 20/11/18,08:39:44,17,12,1, 11.9,1,1, 8.360, 10580.516, 242.512, 52638.888 20/11/18,08:39:44,18,12,1, 11.9,1,1, 8.360, 10580.520, 242.517, 52638.887 20/11/18,08:39:44,19,12,1, 11.9,1,1, 8.360, 10580.510, 242.494, 52638.894 20/11/18,08:39:45,00,12,1, 11.8,1,1, 8.353, 10580.508, 242.494, 52638.894 20/11/18,08:39:45,01,12,1, 11.8,1,1, 8.353, 10580.515, 242.539, 52638.929 20/11/18,08:39:45,02,12,1, 11.8,1,1, 8.353, 10580.512, 242.486, 52638.856 20/11/18,08:39:45,03,12,1, 11.8,1,1, 8.353, 10580.493, 242.519, 52638.897 20/11/18,08:39:45,04,12,1, 11.8,1,1, 8.353, 10580.506, 242.526, 52638.907 20/11/18,08:39:45,05,12,1, 11.8,1,1, 8.353, 10580.502, 242.502, 52638.921 20/11/18,08:39:45,06,12,1, 11.8,1,1, 8.353, 10580.506, 242.515, 52638.945 20/11/18,08:39:45,07,12,1, 11.8,1,1, 8.353, 10580.502, 242.496, 52638.914 20/11/18,08:39:45,08,12,1, 11.8,1,1, 8.353, 10580.496, 242.524, 52638.896 20/11/18,08:39:45,09,12,1, 11.8,1,1, 8.353, 10580.496, 242.529, 52638.917 20/11/18,08:39:45,10,12,1, 11.8,1,1, 8.353, 10580.518, 242.540, 52638.929 20/11/18,08:39:45,11,12,1, 11.8,1,1, 8.353, 10580.503, 242.540, 52638.923 20/11/18,08:39:45,12,12,1, 11.8,1,1, 8.353, 10580.504, 242.544, 52638.883 20/11/18,08:39:45,13,12,1, 11.8,1,1, 8.353, 10580.520, 242.574, 52638.903 20/11/18,08:39:45,14,12,1, 11.8,1,1, 8.353, 10580.475, 242.514, 52638.878 20/11/18,08:39:45,15,12,1, 11.8,1,1, 8.353, 10580.493, 242.534, 52638.930 20/11/18,08:39:45,16,12,1, 11.8,1,1, 8.353, 10580.489, 242.549, 52638.926 20/11/18,08:39:45,17,12,1, 11.8,1,1, 8.353, 10580.515, 242.518, 52638.897 20/11/18,08:39:45,18,12,1, 11.8,1,1, 8.353, 10580.497, 242.559, 52638.878 20/11/18,08:39:45,19,12,1, 11.8,1,1, 8.353, 10580.519, 242.557, 52638.891 20/11/18,08:39:46,00,12,1, 11.8,1,1, 8.356, 10580.516, 242.557, 52638.891 20/11/18,08:39:46,01,12,1, 11.8,1,1, 8.356, 10580.514, 242.565, 52638.902 20/11/18,08:39:46,02,12,1, 11.8,1,1, 8.356, 10580.504, 242.564, 52638.902 20/11/18,08:39:46,03,12,1, 11.8,1,1, 8.356, 10580.502, 242.552, 52638.886 20/11/18,08:39:46,04,12,1, 11.8,1,1, 8.356, 10580.487, 242.543, 52639.024 20/11/18,08:39:46,05,12,1, 11.8,1,1, 8.356, 10580.535, 242.593, 52639.009 20/11/18,08:39:46,06,12,1, 11.8,1,1, 8.356, 10580.512, 242.539, 52638.867 20/11/18,08:39:46,07,12,1, 11.8,1,1, 8.356, 10580.507, 242.563, 52638.937 20/11/18,08:39:46,08,12,1, 11.8,1,1, 8.356, 10580.522, 242.578, 52638.895 20/11/18,08:39:46,09,12,1, 11.8,1,1, 8.356, 10580.497, 242.561, 52638.852 20/11/18,08:39:46,10,12,1, 11.8,1,1, 8.356, 10580.498, 242.581, 52638.921 20/11/18,08:39:46,11,12,1, 11.8,1,1, 8.356, 10580.507, 242.576, 52638.909 20/11/18,08:39:46,12,12,1, 11.8,1,1, 8.356, 10580.518, 242.576, 52638.942 20/11/18,08:39:46,13,12,1, 11.8,1,1, 8.356, 10580.508, 242.566, 52638.919 20/11/18,08:39:46,14,12,1, 11.8,1,1, 8.356, 10580.523, 242.576, 52638.938 20/11/18,08:39:46,15,12,1, 11.8,1,1, 8.356, 10580.492, 242.580, 52638.906 20/11/18,08:39:46,16,12,1, 11.8,1,1, 8.356, 10580.505, 242.561, 52638.908 20/11/18,08:39:46,17,12,1, 11.8,1,1, 8.356, 10580.510, 242.638, 52638.911 20/11/18,08:39:46,18,12,1, 11.8,1,1, 8.356, 10580.505, 242.594, 52638.942 20/11/18,08:39:46,19,12,1, 11.8,1,1, 8.356, 10580.488, 242.617, 52638.935 20/11/18,08:39:47,00,12,1, 11.9,1,1, 8.357, 10580.482, 242.617, 52638.935 20/11/18,08:39:47,01,12,1, 11.9,1,1, 8.357, 10580.511, 242.596, 52638.923 20/11/18,08:39:47,02,12,1, 11.9,1,1, 8.357, 10580.482, 242.620, 52638.922 20/11/18,08:39:47,03,12,1, 11.9,1,1, 8.357, 10580.515, 242.585, 52638.913 20/11/18,08:39:47,04,12,1, 11.9,1,1, 8.357, 10580.505, 242.611, 52638.905 20/11/18,08:39:47,05,12,1, 11.9,1,1, 8.357, 10580.512, 242.613, 52638.933 20/11/18,08:39:47,06,12,1, 11.9,1,1, 8.357, 10580.510, 242.628, 52638.890 20/11/18,08:39:47,07,12,1, 11.9,1,1, 8.357, 10580.515, 242.606, 52638.919 20/11/18,08:39:47,08,12,1, 11.9,1,1, 8.357, 10580.494, 242.586, 52638.914 20/11/18,08:39:47,09,12,1, 11.9,1,1, 8.357, 10580.510, 242.604, 52638.931 20/11/18,08:39:47,10,12,1, 11.9,1,1, 8.357, 10580.502, 242.602, 52638.894 20/11/18,08:39:47,11,12,1, 11.9,1,1, 8.357, 10580.503, 242.606, 52638.893 20/11/18,08:39:47,12,12,1, 11.9,1,1, 8.357, 10580.505, 242.622, 52638.872 20/11/18,08:39:47,13,12,1, 11.9,1,1, 8.357, 10580.514, 242.592, 52638.841 20/11/18,08:39:47,14,12,1, 11.9,1,1, 8.357, 10580.501, 242.593, 52638.852 20/11/18,08:39:47,15,12,1, 11.9,1,1, 8.357, 10580.488, 242.617, 52638.851 20/11/18,08:39:47,16,12,1, 11.9,1,1, 8.357, 10580.496, 242.649, 52638.867 20/11/18,08:39:47,17,12,1, 11.9,1,1, 8.357, 10580.515, 242.637, 52638.903 20/11/18,08:39:47,18,12,1, 11.9,1,1, 8.357, 10580.512, 242.633, 52638.905 20/11/18,08:39:47,19,12,1, 11.9,1,1, 8.357, 10580.506, 242.636, 52638.906 20/11/18,08:39:48,00,12,1, 11.9,1,1, 8.355, 10580.499, 242.636, 52638.906 20/11/18,08:39:48,01,12,1, 11.9,1,1, 8.355, 10580.494, 242.655, 52638.927 20/11/18,08:39:48,02,12,1, 11.9,1,1, 8.355, 10580.478, 242.639, 52638.885 20/11/18,08:39:48,03,12,1, 11.9,1,1, 8.355, 10580.496, 242.609, 52638.935 20/11/18,08:39:48,04,12,1, 11.9,1,1, 8.355, 10580.509, 242.650, 52638.916 20/11/18,08:39:48,05,12,1, 11.9,1,1, 8.355, 10580.500, 242.613, 52638.905 20/11/18,08:39:48,06,12,1, 11.9,1,1, 8.355, 10580.512, 242.652, 52638.933 20/11/18,08:39:48,07,12,1, 11.9,1,1, 8.355, 10580.500, 242.641, 52638.909 20/11/18,08:39:48,08,12,1, 11.9,1,1, 8.355, 10580.495, 242.660, 52638.899 20/11/18,08:39:48,09,12,1, 11.9,1,1, 8.355, 10580.489, 242.628, 52638.911 20/11/18,08:39:48,10,12,1, 11.9,1,1, 8.355, 10580.479, 242.670, 52638.893 20/11/18,08:39:48,11,12,1, 11.9,1,1, 8.355, 10580.508, 242.662, 52638.905 20/11/18,08:39:48,12,12,1, 11.9,1,1, 8.355, 10580.513, 242.631, 52638.883 20/11/18,08:39:48,13,12,1, 11.9,1,1, 8.355, 10580.504, 242.673, 52638.911 20/11/18,08:39:48,14,12,1, 11.9,1,1, 8.355, 10580.489, 242.634, 52638.885 20/11/18,08:39:48,15,12,1, 11.9,1,1, 8.355, 10580.505, 242.646, 52638.893 20/11/18,08:39:48,16,12,1, 11.9,1,1, 8.355, 10580.516, 242.686, 52638.918 20/11/18,08:39:48,17,12,1, 11.9,1,1, 8.355, 10580.500, 242.635, 52638.862 20/11/18,08:39:48,18,12,1, 11.9,1,1, 8.355, 10580.505, 242.656, 52638.942 20/11/18,08:39:48,19,12,1, 11.9,1,1, 8.355, 10580.513, 242.658, 52638.870 20/11/18,08:39:49,00,12,1, 11.9,1,1, 8.355, 10580.508, 242.658, 52638.870 20/11/18,08:39:49,01,12,1, 11.9,1,1, 8.355, 10580.504, 242.686, 52638.928 20/11/18,08:39:49,02,12,1, 11.9,1,1, 8.355, 10580.492, 242.673, 52638.934 20/11/18,08:39:49,03,12,1, 11.9,1,1, 8.355, 10580.508, 242.679, 52638.896 20/11/18,08:39:49,04,12,1, 11.9,1,1, 8.355, 10580.501, 242.643, 52638.891 20/11/18,08:39:49,05,12,1, 11.9,1,1, 8.355, 10580.529, 242.658, 52638.924 20/11/18,08:39:49,06,12,1, 11.9,1,1, 8.355, 10580.488, 242.675, 52638.931 20/11/18,08:39:49,07,12,1, 11.9,1,1, 8.355, 10580.525, 242.659, 52638.928 20/11/18,08:39:49,08,12,1, 11.9,1,1, 8.355, 10580.537, 242.691, 52638.949 20/11/18,08:39:49,09,12,1, 11.9,1,1, 8.355, 10580.519, 242.637, 52638.916 20/11/18,08:39:49,10,12,1, 11.9,1,1, 8.355, 10580.510, 242.681, 52638.941 20/11/18,08:39:49,11,12,1, 11.9,1,1, 8.355, 10580.499, 242.670, 52638.934 20/11/18,08:39:49,12,12,1, 11.9,1,1, 8.355, 10580.511, 242.670, 52638.921 20/11/18,08:39:49,13,12,1, 11.9,1,1, 8.355, 10580.494, 242.692, 52638.911 20/11/18,08:39:49,14,12,1, 11.9,1,1, 8.355, 10580.483, 242.696, 52638.932 20/11/18,08:39:49,15,12,1, 11.9,1,1, 8.355, 10580.494, 242.679, 52638.946 20/11/18,08:39:49,16,12,1, 11.9,1,1, 8.355, 10580.501, 242.640, 52638.867 20/11/18,08:39:49,17,12,1, 11.9,1,1, 8.355, 10580.506, 242.695, 52638.896 20/11/18,08:39:49,18,12,1, 11.9,1,1, 8.355, 10580.515, 242.656, 52638.803 20/11/18,08:39:49,19,12,1, 11.9,1,1, 8.355, 10580.483, 242.663, 52638.907 20/11/18,08:39:50,00,12,1, 11.8,1,1, 8.353, 10580.482, 242.663, 52638.907 20/11/18,08:39:50,01,12,1, 11.8,1,1, 8.353, 10580.491, 242.650, 52638.909 20/11/18,08:39:50,02,12,1, 11.8,1,1, 8.353, 10580.507, 242.679, 52638.887 20/11/18,08:39:50,03,12,1, 11.8,1,1, 8.353, 10580.518, 242.688, 52638.908 20/11/18,08:39:50,04,12,1, 11.8,1,1, 8.353, 10580.482, 242.676, 52638.883 20/11/18,08:39:50,05,12,1, 11.8,1,1, 8.353, 10580.544, 242.682, 52638.938 20/11/18,08:39:50,06,12,1, 11.8,1,1, 8.353, 10580.531, 242.686, 52638.887 20/11/18,08:39:50,07,12,1, 11.8,1,1, 8.353, 10580.497, 242.680, 52638.883 20/11/18,08:39:50,08,12,1, 11.8,1,1, 8.353, 10580.521, 242.675, 52638.829 20/11/18,08:39:50,09,12,1, 11.8,1,1, 8.353, 10580.526, 242.704, 52638.955 20/11/18,08:39:50,10,12,1, 11.8,1,1, 8.353, 10580.520, 242.694, 52638.950 20/11/18,08:39:50,11,12,1, 11.8,1,1, 8.353, 10580.542, 242.676, 52638.915 20/11/18,08:39:50,12,12,1, 11.8,1,1, 8.353, 10580.539, 242.682, 52638.922 20/11/18,08:39:50,13,12,1, 11.8,1,1, 8.353, 10580.497, 242.675, 52638.898 20/11/18,08:39:50,14,12,1, 11.8,1,1, 8.353, 10580.510, 242.686, 52638.889 20/11/18,08:39:50,15,12,1, 11.8,1,1, 8.353, 10580.538, 242.687, 52638.929 20/11/18,08:39:50,16,12,1, 11.8,1,1, 8.353, 10580.513, 242.680, 52638.911 20/11/18,08:39:50,17,12,1, 11.8,1,1, 8.353, 10580.532, 242.695, 52638.913 20/11/18,08:39:50,18,12,1, 11.8,1,1, 8.353, 10580.530, 242.703, 52638.905 20/11/18,08:39:50,19,12,1, 11.8,1,1, 8.353, 10580.535, 242.709, 52638.921 20/11/18,08:39:51,00,12,1, 11.9,1,1, 8.356, 10580.533, 242.709, 52638.921 20/11/18,08:39:51,01,12,1, 11.9,1,1, 8.356, 10580.545, 242.709, 52638.926 20/11/18,08:39:51,02,12,1, 11.9,1,1, 8.356, 10580.510, 242.704, 52638.917 20/11/18,08:39:51,03,12,1, 11.9,1,1, 8.356, 10580.530, 242.691, 52638.900 20/11/18,08:39:51,04,12,1, 11.9,1,1, 8.356, 10580.535, 242.724, 52638.956 20/11/18,08:39:51,05,12,1, 11.9,1,1, 8.356, 10580.539, 242.689, 52638.916 20/11/18,08:39:51,06,12,1, 11.9,1,1, 8.356, 10580.522, 242.730, 52638.925 20/11/18,08:39:51,07,12,1, 11.9,1,1, 8.356, 10580.523, 242.740, 52638.947 20/11/18,08:39:51,08,12,1, 11.9,1,1, 8.356, 10580.547, 242.696, 52638.953 20/11/18,08:39:51,09,12,1, 11.9,1,1, 8.356, 10580.515, 242.702, 52638.943 20/11/18,08:39:51,10,12,1, 11.9,1,1, 8.356, 10580.517, 242.716, 52638.933 20/11/18,08:39:51,11,12,1, 11.9,1,1, 8.356, 10580.525, 242.704, 52638.899 20/11/18,08:39:51,12,12,1, 11.9,1,1, 8.356, 10580.521, 242.705, 52638.904 20/11/18,08:39:51,13,12,1, 11.9,1,1, 8.356, 10580.540, 242.698, 52638.921 20/11/18,08:39:51,14,12,1, 11.9,1,1, 8.356, 10580.533, 242.728, 52638.901 20/11/18,08:39:51,15,12,1, 11.9,1,1, 8.356, 10580.530, 242.710, 52638.895 20/11/18,08:39:51,16,12,1, 11.9,1,1, 8.356, 10580.538, 242.720, 52638.934 20/11/18,08:39:51,17,12,1, 11.9,1,1, 8.356, 10580.536, 242.713, 52638.923 20/11/18,08:39:51,18,12,1, 11.9,1,1, 8.356, 10580.559, 242.700, 52638.913 20/11/18,08:39:51,19,12,1, 11.9,1,1, 8.356, 10580.535, 242.726, 52638.877 20/11/18,08:39:52,00,12,1, 11.9,1,1, 8.359, 10580.533, 242.726, 52638.877 20/11/18,08:39:52,01,12,1, 11.9,1,1, 8.359, 10580.550, 242.702, 52638.958 20/11/18,08:39:52,02,12,1, 11.9,1,1, 8.359, 10580.539, 242.683, 52638.933 20/11/18,08:39:52,03,12,1, 11.9,1,1, 8.359, 10580.520, 242.707, 52638.898 20/11/18,08:39:52,04,12,1, 11.9,1,1, 8.359, 10580.529, 242.686, 52638.915 20/11/18,08:39:52,05,12,1, 11.9,1,1, 8.359, 10580.539, 242.683, 52638.900 20/11/18,08:39:52,06,12,1, 11.9,1,1, 8.359, 10580.550, 242.737, 52638.941 20/11/18,08:39:52,07,12,1, 11.9,1,1, 8.359, 10580.518, 242.692, 52638.910 20/11/18,08:39:52,08,12,1, 11.9,1,1, 8.359, 10580.544, 242.692, 52638.838 20/11/18,08:39:52,09,12,1, 11.9,1,1, 8.359, 10580.577, 242.735, 52638.939 20/11/18,08:39:52,10,12,1, 11.9,1,1, 8.359, 10580.545, 242.698, 52638.871 20/11/18,08:39:52,11,12,1, 11.9,1,1, 8.359, 10580.578, 242.673, 52638.919 20/11/18,08:39:52,12,12,1, 11.9,1,1, 8.359, 10580.552, 242.715, 52638.901 20/11/18,08:39:52,13,12,1, 11.9,1,1, 8.359, 10580.522, 242.707, 52638.918 20/11/18,08:39:52,14,12,1, 11.9,1,1, 8.359, 10580.562, 242.694, 52638.918 20/11/18,08:39:52,15,12,1, 11.9,1,1, 8.359, 10580.525, 242.712, 52638.908 20/11/18,08:39:52,16,12,1, 11.9,1,1, 8.359, 10580.545, 242.691, 52638.917 20/11/18,08:39:52,17,12,1, 11.9,1,1, 8.359, 10580.526, 242.714, 52638.906 20/11/18,08:39:52,18,12,1, 11.9,1,1, 8.359, 10580.560, 242.716, 52638.953 20/11/18,08:39:52,19,12,1, 11.9,1,1, 8.359, 10580.546, 242.696, 52638.929 20/11/18,08:39:53,00,12,1, 11.8,1,1, 8.357, 10580.541, 242.696, 52638.929 20/11/18,08:39:53,01,12,1, 11.8,1,1, 8.357, 10580.566, 242.707, 52638.940 20/11/18,08:39:53,02,12,1, 11.8,1,1, 8.357, 10580.536, 242.683, 52638.896 20/11/18,08:39:53,03,12,1, 11.8,1,1, 8.357, 10580.549, 242.692, 52638.917 20/11/18,08:39:53,04,12,1, 11.8,1,1, 8.357, 10580.561, 242.683, 52638.878 20/11/18,08:39:53,05,12,1, 11.8,1,1, 8.357, 10580.538, 242.708, 52638.935 20/11/18,08:39:53,06,12,1, 11.8,1,1, 8.357, 10580.550, 242.702, 52638.931 20/11/18,08:39:53,07,12,1, 11.8,1,1, 8.357, 10580.545, 242.706, 52638.926 20/11/18,08:39:53,08,12,1, 11.8,1,1, 8.357, 10580.551, 242.695, 52638.904 20/11/18,08:39:53,09,12,1, 11.8,1,1, 8.357, 10580.536, 242.682, 52638.897 20/11/18,08:39:53,10,12,1, 11.8,1,1, 8.357, 10580.577, 242.721, 52638.907 20/11/18,08:39:53,11,12,1, 11.8,1,1, 8.357, 10580.555, 242.694, 52638.923 20/11/18,08:39:53,12,12,1, 11.8,1,1, 8.357, 10580.577, 242.695, 52638.917 20/11/18,08:39:53,13,12,1, 11.8,1,1, 8.357, 10580.572, 242.723, 52638.925 20/11/18,08:39:53,14,12,1, 11.8,1,1, 8.357, 10580.589, 242.673, 52638.901 20/11/18,08:39:53,15,12,1, 11.8,1,1, 8.357, 10580.552, 242.704, 52638.908 20/11/18,08:39:53,16,12,1, 11.8,1,1, 8.357, 10580.568, 242.704, 52638.929 20/11/18,08:39:53,17,12,1, 11.8,1,1, 8.357, 10580.560, 242.714, 52638.909 20/11/18,08:39:53,18,12,1, 11.8,1,1, 8.357, 10580.550, 242.682, 52638.876 20/11/18,08:39:53,19,12,1, 11.8,1,1, 8.357, 10580.569, 242.706, 52638.930 20/11/18,08:39:54,00,12,1, 11.9,1,1, 8.354, 10580.566, 242.706, 52638.930 20/11/18,08:39:54,01,12,1, 11.9,1,1, 8.354, 10580.563, 242.664, 52638.928 20/11/18,08:39:54,02,12,1, 11.9,1,1, 8.354, 10580.580, 242.687, 52638.917 20/11/18,08:39:54,03,12,1, 11.9,1,1, 8.354, 10580.596, 242.698, 52638.895 20/11/18,08:39:54,04,12,1, 11.9,1,1, 8.354, 10580.572, 242.709, 52638.913 20/11/18,08:39:54,05,12,1, 11.9,1,1, 8.354, 10580.576, 242.718, 52638.920 20/11/18,08:39:54,06,12,1, 11.9,1,1, 8.354, 10580.570, 242.678, 52638.898 20/11/18,08:39:54,07,12,1, 11.9,1,1, 8.354, 10580.583, 242.696, 52638.920 20/11/18,08:39:54,08,12,1, 11.9,1,1, 8.354, 10580.597, 242.719, 52638.905 20/11/18,08:39:54,09,12,1, 11.9,1,1, 8.354, 10580.569, 242.699, 52638.886 20/11/18,08:39:54,10,12,1, 11.9,1,1, 8.354, 10580.562, 242.681, 52638.916 20/11/18,08:39:54,11,12,1, 11.9,1,1, 8.354, 10580.589, 242.697, 52638.889 20/11/18,08:39:54,12,12,1, 11.9,1,1, 8.354, 10580.591, 242.699, 52638.911 20/11/18,08:39:54,13,12,1, 11.9,1,1, 8.354, 10580.576, 242.694, 52638.868 20/11/18,08:39:54,14,12,1, 11.9,1,1, 8.354, 10580.589, 242.724, 52638.918 20/11/18,08:39:54,15,12,1, 11.9,1,1, 8.354, 10580.603, 242.702, 52638.876 20/11/18,08:39:54,16,12,1, 11.9,1,1, 8.354, 10580.564, 242.668, 52638.819 20/11/18,08:39:54,17,12,1, 11.9,1,1, 8.354, 10580.566, 242.716, 52638.905 20/11/18,08:39:54,18,12,1, 11.9,1,1, 8.354, 10580.585, 242.710, 52638.885 20/11/18,08:39:54,19,12,1, 11.9,1,1, 8.354, 10580.569, 242.707, 52638.833 20/11/18,08:39:55,00,12,1, 11.9,1,1, 8.354, 10580.566, 242.707, 52638.833 20/11/18,08:39:55,01,12,1, 11.9,1,1, 8.354, 10580.585, 242.683, 52638.882 20/11/18,08:39:55,02,12,1, 11.9,1,1, 8.354, 10580.590, 242.708, 52638.886 20/11/18,08:39:55,03,12,1, 11.9,1,1, 8.354, 10580.597, 242.691, 52638.873 20/11/18,08:39:55,04,12,1, 11.9,1,1, 8.354, 10580.605, 242.717, 52638.892 20/11/18,08:39:55,05,12,1, 11.9,1,1, 8.354, 10580.591, 242.706, 52638.882 20/11/18,08:39:55,06,12,1, 11.9,1,1, 8.354, 10580.600, 242.703, 52638.898 20/11/18,08:39:55,07,12,1, 11.9,1,1, 8.354, 10580.593, 242.726, 52638.863 20/11/18,08:39:55,08,12,1, 11.9,1,1, 8.354, 10580.589, 242.687, 52638.891 20/11/18,08:39:55,09,12,1, 11.9,1,1, 8.354, 10580.586, 242.699, 52638.924 20/11/18,08:39:55,10,12,1, 11.9,1,1, 8.354, 10580.602, 242.714, 52638.916 20/11/18,08:39:55,11,12,1, 11.9,1,1, 8.354, 10580.582, 242.701, 52638.898 20/11/18,08:39:55,12,12,1, 11.9,1,1, 8.354, 10580.606, 242.714, 52638.913 20/11/18,08:39:55,13,12,1, 11.9,1,1, 8.354, 10580.590, 242.722, 52638.906 20/11/18,08:39:55,14,12,1, 11.9,1,1, 8.354, 10580.603, 242.715, 52638.877 20/11/18,08:39:55,15,12,1, 11.9,1,1, 8.354, 10580.612, 242.689, 52638.890 20/11/18,08:39:55,16,12,1, 11.9,1,1, 8.354, 10580.625, 242.705, 52638.893 20/11/18,08:39:55,17,12,1, 11.9,1,1, 8.354, 10580.605, 242.692, 52638.923 20/11/18,08:39:55,18,12,1, 11.9,1,1, 8.354, 10580.591, 242.682, 52638.860 20/11/18,08:39:55,19,12,1, 11.9,1,1, 8.354, 10580.617, 242.709, 52638.930 20/11/18,08:39:56,00,12,1, 11.9,1,1, 8.353, 10580.616, 242.709, 52638.930 20/11/18,08:39:56,01,12,1, 11.9,1,1, 8.353, 10580.608, 242.705, 52638.898 20/11/18,08:39:56,02,12,1, 11.9,1,1, 8.353, 10580.623, 242.696, 52638.945 20/11/18,08:39:56,03,12,1, 11.9,1,1, 8.353, 10580.619, 242.710, 52638.869 20/11/18,08:39:56,04,12,1, 11.9,1,1, 8.353, 10580.592, 242.696, 52638.877 20/11/18,08:39:56,05,12,1, 11.9,1,1, 8.353, 10580.594, 242.693, 52638.902 20/11/18,08:39:56,06,12,1, 11.9,1,1, 8.353, 10580.612, 242.684, 52638.908 20/11/18,08:39:56,07,12,1, 11.9,1,1, 8.353, 10580.607, 242.683, 52638.956 20/11/18,08:39:56,08,12,1, 11.9,1,1, 8.353, 10580.566, 242.698, 52638.935 20/11/18,08:39:56,09,12,1, 11.9,1,1, 8.353, 10580.654, 242.693, 52638.957 20/11/18,08:39:56,10,12,1, 11.9,1,1, 8.353, 10580.607, 242.667, 52638.898 20/11/18,08:39:56,11,12,1, 11.9,1,1, 8.353, 10580.629, 242.692, 52638.918 20/11/18,08:39:56,12,12,1, 11.9,1,1, 8.353, 10580.613, 242.671, 52638.866 20/11/18,08:39:56,13,12,1, 11.9,1,1, 8.353, 10580.628, 242.687, 52638.893 20/11/18,08:39:56,14,12,1, 11.9,1,1, 8.353, 10580.622, 242.701, 52638.905 20/11/18,08:39:56,15,12,1, 11.9,1,1, 8.353, 10580.611, 242.685, 52638.906 20/11/18,08:39:56,16,12,1, 11.9,1,1, 8.353, 10580.630, 242.666, 52638.909 20/11/18,08:39:56,17,12,1, 11.9,1,1, 8.353, 10580.618, 242.681, 52638.937 20/11/18,08:39:56,18,12,1, 11.9,1,1, 8.353, 10580.628, 242.659, 52638.907 20/11/18,08:39:56,19,12,1, 11.9,1,1, 8.353, 10580.632, 242.661, 52638.896 20/11/18,08:39:57,00,12,1, 11.9,1,1, 8.358, 10580.624, 242.661, 52638.896 20/11/18,08:39:57,01,12,1, 11.9,1,1, 8.358, 10580.607, 242.666, 52638.902 20/11/18,08:39:57,02,12,1, 11.9,1,1, 8.358, 10580.585, 242.671, 52639.020 20/11/18,08:39:57,03,12,1, 11.9,1,1, 8.358, 10580.635, 242.690, 52638.946 20/11/18,08:39:57,04,12,1, 11.9,1,1, 8.358, 10580.630, 242.684, 52638.944 20/11/18,08:39:57,05,12,1, 11.9,1,1, 8.358, 10580.635, 242.638, 52638.906 20/11/18,08:39:57,06,12,1, 11.9,1,1, 8.358, 10580.642, 242.684, 52638.909 20/11/18,08:39:57,07,12,1, 11.9,1,1, 8.358, 10580.653, 242.652, 52638.877 20/11/18,08:39:57,08,12,1, 11.9,1,1, 8.358, 10580.629, 242.659, 52638.898 20/11/18,08:39:57,09,12,1, 11.9,1,1, 8.358, 10580.634, 242.693, 52638.858 20/11/18,08:39:57,10,12,1, 11.9,1,1, 8.358, 10580.614, 242.656, 52638.849 20/11/18,08:39:57,11,12,1, 11.9,1,1, 8.358, 10580.622, 242.665, 52638.878 20/11/18,08:39:57,12,12,1, 11.9,1,1, 8.358, 10580.619, 242.655, 52638.887 20/11/18,08:39:57,13,12,1, 11.9,1,1, 8.358, 10580.637, 242.671, 52638.909 20/11/18,08:39:57,14,12,1, 11.9,1,1, 8.358, 10580.638, 242.644, 52638.878 20/11/18,08:39:57,15,12,1, 11.9,1,1, 8.358, 10580.630, 242.665, 52638.894 20/11/18,08:39:57,16,12,1, 11.9,1,1, 8.358, 10580.639, 242.685, 52638.897 20/11/18,08:39:57,17,12,1, 11.9,1,1, 8.358, 10580.607, 242.620, 52638.840 20/11/18,08:39:57,18,12,1, 11.9,1,1, 8.358, 10580.645, 242.674, 52638.872 20/11/18,08:39:57,19,12,1, 11.9,1,1, 8.358, 10580.638, 242.649, 52638.856 20/11/18,08:39:58,00,12,1, 11.8,1,1, 8.352, 10580.633, 242.649, 52638.856 20/11/18,08:39:58,01,12,1, 11.8,1,1, 8.352, 10580.650, 242.641, 52638.873 20/11/18,08:39:58,02,12,1, 11.8,1,1, 8.352, 10580.640, 242.658, 52638.904 20/11/18,08:39:58,03,12,1, 11.8,1,1, 8.352, 10580.651, 242.670, 52638.895 20/11/18,08:39:58,04,12,1, 11.8,1,1, 8.352, 10580.653, 242.655, 52638.854 20/11/18,08:39:58,05,12,1, 11.8,1,1, 8.352, 10580.649, 242.639, 52638.869 20/11/18,08:39:58,06,12,1, 11.8,1,1, 8.352, 10580.634, 242.622, 52638.905 20/11/18,08:39:58,07,12,1, 11.8,1,1, 8.352, 10580.616, 242.647, 52638.856 20/11/18,08:39:58,08,12,1, 11.8,1,1, 8.352, 10580.652, 242.666, 52638.913 20/11/18,08:39:58,09,12,1, 11.8,1,1, 8.352, 10580.649, 242.609, 52638.865 20/11/18,08:39:58,10,12,1, 11.8,1,1, 8.352, 10580.622, 242.635, 52638.845 20/11/18,08:39:58,11,12,1, 11.8,1,1, 8.352, 10580.650, 242.624, 52638.893 20/11/18,08:39:58,12,12,1, 11.8,1,1, 8.352, 10580.630, 242.626, 52638.891 20/11/18,08:39:58,13,12,1, 11.8,1,1, 8.352, 10580.625, 242.665, 52638.896 20/11/18,08:39:58,14,12,1, 11.8,1,1, 8.352, 10580.652, 242.642, 52638.864 20/11/18,08:39:58,15,12,1, 11.8,1,1, 8.352, 10580.650, 242.640, 52638.882 20/11/18,08:39:58,16,12,1, 11.8,1,1, 8.352, 10580.627, 242.610, 52638.884 20/11/18,08:39:58,17,12,1, 11.8,1,1, 8.352, 10580.668, 242.645, 52638.915 20/11/18,08:39:58,18,12,1, 11.8,1,1, 8.352, 10580.645, 242.630, 52638.882 20/11/18,08:39:58,19,12,1, 11.8,1,1, 8.352, 10580.655, 242.595, 52638.870 20/11/18,08:39:59,00,12,1, 11.8,1,1, 8.358, 10580.649, 242.595, 52638.870 20/11/18,08:39:59,01,12,1, 11.8,1,1, 8.358, 10580.646, 242.620, 52638.854 20/11/18,08:39:59,02,12,1, 11.8,1,1, 8.358, 10580.644, 242.639, 52638.863 20/11/18,08:39:59,03,12,1, 11.8,1,1, 8.358, 10580.633, 242.614, 52638.849 20/11/18,08:39:59,04,12,1, 11.8,1,1, 8.358, 10580.653, 242.609, 52638.868 20/11/18,08:39:59,05,12,1, 11.8,1,1, 8.358, 10580.645, 242.621, 52638.864 20/11/18,08:39:59,06,12,1, 11.8,1,1, 8.358, 10580.667, 242.622, 52638.860 20/11/18,08:39:59,07,12,1, 11.8,1,1, 8.358, 10580.644, 242.625, 52638.894 20/11/18,08:39:59,08,12,1, 11.8,1,1, 8.358, 10580.622, 242.625, 52638.872 20/11/18,08:39:59,09,12,1, 11.8,1,1, 8.358, 10580.658, 242.619, 52638.878 20/11/18,08:39:59,10,12,1, 11.8,1,1, 8.358, 10580.647, 242.633, 52638.867 20/11/18,08:39:59,11,12,1, 11.8,1,1, 8.358, 10580.661, 242.593, 52638.866 20/11/18,08:39:59,12,12,1, 11.8,1,1, 8.358, 10580.653, 242.625, 52638.865 20/11/18,08:39:59,13,12,1, 11.8,1,1, 8.358, 10580.663, 242.621, 52638.875 20/11/18,08:39:59,14,12,1, 11.8,1,1, 8.358, 10580.647, 242.601, 52638.874 20/11/18,08:39:59,15,12,1, 11.8,1,1, 8.358, 10580.675, 242.610, 52638.883 20/11/18,08:39:59,16,12,1, 11.8,1,1, 8.358, 10580.662, 242.618, 52638.843 20/11/18,08:39:59,17,12,1, 11.8,1,1, 8.358, 10580.666, 242.617, 52638.870 20/11/18,08:39:59,18,12,1, 11.8,1,1, 8.358, 10580.665, 242.593, 52638.874 20/11/18,08:39:59,19,12,1, 11.8,1,1, 8.358, 10580.653, 242.581, 52638.811 20/11/18,08:40:00,00,12,1, 11.9,1,1, 8.357, 10580.649, 242.581, 52638.811 20/11/18,08:40:00,01,12,1, 11.9,1,1, 8.357, 10580.666, 242.575, 52638.824 20/11/18,08:40:00,02,12,1, 11.9,1,1, 8.357, 10580.679, 242.601, 52638.874 20/11/18,08:40:00,03,12,1, 11.9,1,1, 8.357, 10580.657, 242.583, 52638.828 20/11/18,08:40:00,04,12,1, 11.9,1,1, 8.357, 10580.661, 242.589, 52638.835 20/11/18,08:40:00,05,12,1, 11.9,1,1, 8.357, 10580.667, 242.601, 52638.832 20/11/18,08:40:00,06,12,1, 11.9,1,1, 8.357, 10580.667, 242.588, 52638.859 20/11/18,08:40:00,07,12,1, 11.9,1,1, 8.357, 10580.670, 242.600, 52638.860 20/11/18,08:40:00,08,12,1, 11.9,1,1, 8.357, 10580.676, 242.578, 52638.844 20/11/18,08:40:00,09,12,1, 11.9,1,1, 8.357, 10580.678, 242.568, 52638.864 20/11/18,08:40:00,10,12,1, 11.9,1,1, 8.357, 10580.640, 242.573, 52638.856 20/11/18,08:40:00,11,12,1, 11.9,1,1, 8.357, 10580.675, 242.562, 52638.839 20/11/18,08:40:00,12,12,1, 11.9,1,1, 8.357, 10580.676, 242.562, 52638.864 20/11/18,08:40:00,13,12,1, 11.9,1,1, 8.357, 10580.683, 242.552, 52638.826 20/11/18,08:40:00,14,12,1, 11.9,1,1, 8.357, 10580.680, 242.591, 52638.867 20/11/18,08:40:00,15,12,1, 11.9,1,1, 8.357, 10580.662, 242.533, 52638.825 20/11/18,08:40:00,16,12,1, 11.9,1,1, 8.357, 10580.662, 242.571, 52638.830 20/11/18,08:40:00,17,12,1, 11.9,1,1, 8.357, 10580.677, 242.589, 52638.863 20/11/18,08:40:00,18,12,1, 11.9,1,1, 8.357, 10580.659, 242.542, 52638.809 20/11/18,08:40:00,19,12,1, 11.9,1,1, 8.357, 10580.683, 242.541, 52638.833 20/11/18,08:40:01,00,11,1, 11.9,1,1, 8.356, 10580.683, 242.541, 52638.833 20/11/18,08:40:01,01,11,1, 11.9,1,1, 8.356, 10580.680, 242.572, 52638.877 20/11/18,08:40:01,02,11,1, 11.9,1,1, 8.356, 10580.685, 242.562, 52638.839 20/11/18,08:40:01,03,11,1, 11.9,1,1, 8.356, 10580.700, 242.543, 52638.806 20/11/18,08:40:01,04,11,1, 11.9,1,1, 8.356, 10580.716, 242.581, 52638.835 20/11/18,08:40:01,05,11,1, 11.9,1,1, 8.356, 10580.673, 242.547, 52638.836 20/11/18,08:40:01,06,11,1, 11.9,1,1, 8.356, 10580.698, 242.545, 52638.877 20/11/18,08:40:01,07,11,1, 11.9,1,1, 8.356, 10580.689, 242.557, 52638.851 20/11/18,08:40:01,08,11,1, 11.9,1,1, 8.356, 10580.687, 242.538, 52638.831 20/11/18,08:40:01,09,11,1, 11.9,1,1, 8.356, 10580.702, 242.568, 52638.848 20/11/18,08:40:01,10,11,1, 11.9,1,1, 8.356, 10580.691, 242.516, 52638.829 20/11/18,08:40:01,11,11,1, 11.9,1,1, 8.356, 10580.680, 242.525, 52638.850 20/11/18,08:40:01,12,11,1, 11.9,1,1, 8.356, 10580.714, 242.560, 52638.826 20/11/18,08:40:01,13,11,1, 11.9,1,1, 8.356, 10580.709, 242.526, 52638.821 20/11/18,08:40:01,14,11,1, 11.9,1,1, 8.356, 10580.683, 242.501, 52638.822 20/11/18,08:40:01,15,11,1, 11.9,1,1, 8.356, 10580.673, 242.520, 52638.831 20/11/18,08:40:01,16,11,1, 11.9,1,1, 8.356, 10580.695, 242.542, 52638.803 20/11/18,08:40:01,17,11,1, 11.9,1,1, 8.356, 10580.702, 242.500, 52638.823 20/11/18,08:40:01,18,11,1, 11.9,1,1, 8.356, 10580.691, 242.528, 52638.829 20/11/18,08:40:01,19,11,1, 11.9,1,1, 8.356, 10580.707, 242.523, 52638.849 20/11/18,08:40:02,00,12,1, 11.9,1,1, 8.354, 10580.699, 242.523, 52638.849 20/11/18,08:40:02,01,12,1, 11.9,1,1, 8.354, 10580.724, 242.497, 52638.844 20/11/18,08:40:02,02,12,1, 11.9,1,1, 8.354, 10580.709, 242.490, 52638.818 20/11/18,08:40:02,03,12,1, 11.9,1,1, 8.354, 10580.718, 242.513, 52638.844 20/11/18,08:40:02,04,12,1, 11.9,1,1, 8.354, 10580.696, 242.548, 52638.831 20/11/18,08:40:02,05,12,1, 11.9,1,1, 8.354, 10580.704, 242.518, 52638.818 20/11/18,08:40:02,06,12,1, 11.9,1,1, 8.354, 10580.694, 242.517, 52638.856 20/11/18,08:40:02,07,12,1, 11.9,1,1, 8.354, 10580.715, 242.492, 52638.842 20/11/18,08:40:02,08,12,1, 11.9,1,1, 8.354, 10580.714, 242.491, 52638.829 20/11/18,08:40:02,09,12,1, 11.9,1,1, 8.354, 10580.680, 242.466, 52638.786 20/11/18,08:40:02,10,12,1, 11.9,1,1, 8.354, 10580.725, 242.475, 52638.823 20/11/18,08:40:02,11,12,1, 11.9,1,1, 8.354, 10580.740, 242.503, 52638.816 20/11/18,08:40:02,12,12,1, 11.9,1,1, 8.354, 10580.729, 242.466, 52638.814 20/11/18,08:40:02,13,12,1, 11.9,1,1, 8.354, 10580.718, 242.518, 52638.863 20/11/18,08:40:02,14,12,1, 11.9,1,1, 8.354, 10580.728, 242.500, 52638.817 20/11/18,08:40:02,15,12,1, 11.9,1,1, 8.354, 10580.705, 242.468, 52638.792 20/11/18,08:40:02,16,12,1, 11.9,1,1, 8.354, 10580.739, 242.481, 52638.856 20/11/18,08:40:02,17,12,1, 11.9,1,1, 8.354, 10580.701, 242.453, 52638.819 20/11/18,08:40:02,18,12,1, 11.9,1,1, 8.354, 10580.715, 242.462, 52638.801 20/11/18,08:40:02,19,12,1, 11.9,1,1, 8.354, 10580.693, 242.484, 52638.818 20/11/18,08:40:03,00,12,1, 11.9,1,1, 8.352, 10580.691, 242.484, 52638.818 20/11/18,08:40:03,01,12,1, 11.9,1,1, 8.352, 10580.717, 242.435, 52638.815 20/11/18,08:40:03,02,12,1, 11.9,1,1, 8.352, 10580.712, 242.448, 52638.815 20/11/18,08:40:03,03,12,1, 11.9,1,1, 8.352, 10580.751, 242.483, 52638.860 20/11/18,08:40:03,04,12,1, 11.9,1,1, 8.352, 10580.727, 242.408, 52638.788 20/11/18,08:40:03,05,12,1, 11.9,1,1, 8.352, 10580.739, 242.443, 52638.817 20/11/18,08:40:03,06,12,1, 11.9,1,1, 8.352, 10580.732, 242.463, 52638.808 20/11/18,08:40:03,07,12,1, 11.9,1,1, 8.352, 10580.707, 242.418, 52638.795 20/11/18,08:40:03,08,12,1, 11.9,1,1, 8.352, 10580.736, 242.451, 52638.801 20/11/18,08:40:03,09,12,1, 11.9,1,1, 8.352, 10580.729, 242.457, 52638.830 20/11/18,08:40:03,10,12,1, 11.9,1,1, 8.352, 10580.743, 242.434, 52638.810 20/11/18,08:40:03,11,12,1, 11.9,1,1, 8.352, 10580.715, 242.416, 52638.810 20/11/18,08:40:03,12,12,1, 11.9,1,1, 8.352, 10580.724, 242.442, 52638.813 20/11/18,08:40:03,13,12,1, 11.9,1,1, 8.352, 10580.759, 242.426, 52638.625 20/11/18,08:40:03,14,12,1, 11.9,1,1, 8.352, 10580.749, 242.399, 52638.770 20/11/18,08:40:03,15,12,1, 11.9,1,1, 8.352, 10580.746, 242.434, 52638.827 20/11/18,08:40:03,16,12,1, 11.9,1,1, 8.352, 10580.742, 242.417, 52638.807 20/11/18,08:40:03,17,12,1, 11.9,1,1, 8.352, 10580.742, 242.422, 52638.797 20/11/18,08:40:03,18,12,1, 11.9,1,1, 8.352, 10580.743, 242.437, 52638.841 20/11/18,08:40:03,19,12,1, 11.9,1,1, 8.352, 10580.735, 242.412, 52638.789 20/11/18,08:40:04,00,12,1, 11.9,1,1, 8.355, 10580.733, 242.412, 52638.789 20/11/18,08:40:04,01,12,1, 11.9,1,1, 8.355, 10580.748, 242.434, 52638.813 20/11/18,08:40:04,02,12,1, 11.9,1,1, 8.355, 10580.731, 242.400, 52638.805 20/11/18,08:40:04,03,12,1, 11.9,1,1, 8.355, 10580.720, 242.397, 52638.785 20/11/18,08:40:04,04,12,1, 11.9,1,1, 8.355, 10580.744, 242.396, 52638.791 20/11/18,08:40:04,05,12,1, 11.9,1,1, 8.355, 10580.770, 242.397, 52638.781 20/11/18,08:40:04,06,12,1, 11.9,1,1, 8.355, 10580.762, 242.362, 52638.781 20/11/18,08:40:04,07,12,1, 11.9,1,1, 8.355, 10580.738, 242.379, 52638.771 20/11/18,08:40:04,08,12,1, 11.9,1,1, 8.355, 10580.735, 242.360, 52638.782 20/11/18,08:40:04,09,12,1, 11.9,1,1, 8.355, 10580.722, 242.341, 52638.779 20/11/18,08:40:04,10,12,1, 11.9,1,1, 8.355, 10580.744, 242.408, 52638.775 20/11/18,08:40:04,11,12,1, 11.9,1,1, 8.355, 10580.732, 242.358, 52638.761 20/11/18,08:40:04,12,12,1, 11.9,1,1, 8.355, 10580.733, 242.387, 52638.779 20/11/18,08:40:04,13,12,1, 11.9,1,1, 8.355, 10580.754, 242.349, 52638.794 20/11/18,08:40:04,14,12,1, 11.9,1,1, 8.355, 10580.760, 242.393, 52638.786 20/11/18,08:40:04,15,12,1, 11.9,1,1, 8.355, 10580.761, 242.367, 52638.768 20/11/18,08:40:04,16,12,1, 11.9,1,1, 8.355, 10580.762, 242.364, 52638.786 20/11/18,08:40:04,17,12,1, 11.9,1,1, 8.355, 10580.768, 242.380, 52638.773 20/11/18,08:40:04,18,12,1, 11.9,1,1, 8.355, 10580.760, 242.345, 52638.782 20/11/18,08:40:04,19,12,1, 11.9,1,1, 8.355, 10580.763, 242.346, 52638.762 20/11/18,08:40:05,00,11,1, 11.8,1,1, 8.357, 10580.758, 242.346, 52638.762 20/11/18,08:40:05,01,11,1, 11.8,1,1, 8.357, 10580.763, 242.319, 52638.795 20/11/18,08:40:05,02,11,1, 11.8,1,1, 8.357, 10580.741, 242.342, 52638.808 20/11/18,08:40:05,03,11,1, 11.8,1,1, 8.357, 10580.765, 242.323, 52638.761 20/11/18,08:40:05,04,11,1, 11.8,1,1, 8.357, 10580.749, 242.328, 52638.752 20/11/18,08:40:05,05,11,1, 11.8,1,1, 8.357, 10580.769, 242.328, 52638.772 20/11/18,08:40:05,06,11,1, 11.8,1,1, 8.357, 10580.774, 242.328, 52638.761 20/11/18,08:40:05,07,11,1, 11.8,1,1, 8.357, 10580.754, 242.323, 52638.791 20/11/18,08:40:05,08,11,1, 11.8,1,1, 8.357, 10580.760, 242.324, 52638.772 20/11/18,08:40:05,09,11,1, 11.8,1,1, 8.357, 10580.767, 242.335, 52638.788 20/11/18,08:40:05,10,11,1, 11.8,1,1, 8.357, 10580.769, 242.330, 52638.734 20/11/18,08:40:05,11,11,1, 11.8,1,1, 8.357, 10580.754, 242.323, 52638.806 20/11/18,08:40:05,12,11,1, 11.8,1,1, 8.357, 10580.780, 242.349, 52638.802 20/11/18,08:40:05,13,11,1, 11.8,1,1, 8.357, 10580.772, 242.309, 52638.775 20/11/18,08:40:05,14,11,1, 11.8,1,1, 8.357, 10580.754, 242.321, 52638.817 20/11/18,08:40:05,15,11,1, 11.8,1,1, 8.357, 10580.786, 242.325, 52638.785 20/11/18,08:40:05,16,11,1, 11.8,1,1, 8.357, 10580.773, 242.304, 52638.788 20/11/18,08:40:05,17,11,1, 11.8,1,1, 8.357, 10580.781, 242.316, 52638.758 20/11/18,08:40:05,18,11,1, 11.8,1,1, 8.357, 10580.783, 242.299, 52638.776 20/11/18,08:40:05,19,11,1, 11.8,1,1, 8.357, 10580.781, 242.316, 52638.776 20/11/18,08:40:06,00,11,1, 11.8,1,1, 8.359, 10580.775, 242.316, 52638.776 20/11/18,08:40:06,01,11,1, 11.8,1,1, 8.359, 10580.777, 242.293, 52638.752 20/11/18,08:40:06,02,11,1, 11.8,1,1, 8.359, 10580.768, 242.296, 52638.724 20/11/18,08:40:06,03,11,1, 11.8,1,1, 8.359, 10580.775, 242.269, 52638.748 20/11/18,08:40:06,04,11,1, 11.8,1,1, 8.359, 10580.784, 242.308, 52638.800 20/11/18,08:40:06,05,11,1, 11.8,1,1, 8.359, 10580.792, 242.286, 52638.788 20/11/18,08:40:06,06,11,1, 11.8,1,1, 8.359, 10580.783, 242.287, 52638.742 20/11/18,08:40:06,07,11,1, 11.8,1,1, 8.359, 10580.780, 242.287, 52638.764 20/11/18,08:40:06,08,11,1, 11.8,1,1, 8.359, 10580.759, 242.263, 52638.732 20/11/18,08:40:06,09,11,1, 11.8,1,1, 8.359, 10580.788, 242.291, 52638.752 20/11/18,08:40:06,10,11,1, 11.8,1,1, 8.359, 10580.767, 242.279, 52638.716 20/11/18,08:40:06,11,11,1, 11.8,1,1, 8.359, 10580.770, 242.283, 52638.726 20/11/18,08:40:06,12,11,1, 11.8,1,1, 8.359, 10580.746, 242.244, 52638.726 20/11/18,08:40:06,13,11,1, 11.8,1,1, 8.359, 10580.779, 242.288, 52638.733 20/11/18,08:40:06,14,11,1, 11.8,1,1, 8.359, 10580.787, 242.300, 52638.747 20/11/18,08:40:06,15,11,1, 11.8,1,1, 8.359, 10580.766, 242.280, 52638.745 20/11/18,08:40:06,16,11,1, 11.8,1,1, 8.359, 10580.783, 242.296, 52638.759 20/11/18,08:40:06,17,11,1, 11.8,1,1, 8.359, 10580.783, 242.254, 52638.706 20/11/18,08:40:06,18,11,1, 11.8,1,1, 8.359, 10580.823, 242.287, 52638.944 20/11/18,08:40:06,19,11,1, 11.8,1,1, 8.359, 10580.791, 242.281, 52638.723 20/11/18,08:40:07,00,11,1, 11.9,1,1, 8.356, 10580.783, 242.281, 52638.723 20/11/18,08:40:07,01,11,1, 11.9,1,1, 8.356, 10580.771, 242.259, 52638.746 20/11/18,08:40:07,02,11,1, 11.9,1,1, 8.356, 10580.790, 242.277, 52638.739 20/11/18,08:40:07,03,11,1, 11.9,1,1, 8.356, 10580.781, 242.245, 52638.753 20/11/18,08:40:07,04,11,1, 11.9,1,1, 8.356, 10580.796, 242.231, 52638.752 20/11/18,08:40:07,05,11,1, 11.9,1,1, 8.356, 10580.795, 242.256, 52638.751 20/11/18,08:40:07,06,11,1, 11.9,1,1, 8.356, 10580.802, 242.264, 52638.773 20/11/18,08:40:07,07,11,1, 11.9,1,1, 8.356, 10580.790, 242.213, 52638.700 20/11/18,08:40:07,08,11,1, 11.9,1,1, 8.356, 10580.771, 242.283, 52638.769 20/11/18,08:40:07,09,11,1, 11.9,1,1, 8.356, 10580.780, 242.237, 52638.734 20/11/18,08:40:07,10,11,1, 11.9,1,1, 8.356, 10580.772, 242.245, 52638.767 20/11/18,08:40:07,11,11,1, 11.9,1,1, 8.356, 10580.786, 242.246, 52638.754 20/11/18,08:40:07,12,11,1, 11.9,1,1, 8.356, 10580.811, 242.231, 52638.727 20/11/18,08:40:07,13,11,1, 11.9,1,1, 8.356, 10580.792, 242.242, 52638.718 20/11/18,08:40:07,14,11,1, 11.9,1,1, 8.356, 10580.777, 242.254, 52638.750 20/11/18,08:40:07,15,11,1, 11.9,1,1, 8.356, 10580.776, 242.240, 52638.728 20/11/18,08:40:07,16,11,1, 11.9,1,1, 8.356, 10580.782, 242.247, 52638.756 20/11/18,08:40:07,17,11,1, 11.9,1,1, 8.356, 10580.764, 242.250, 52638.696 20/11/18,08:40:07,18,11,1, 11.9,1,1, 8.356, 10580.812, 242.228, 52638.752 20/11/18,08:40:07,19,11,1, 11.9,1,1, 8.356, 10580.782, 242.225, 52638.682 20/11/18,08:40:08,00,11,1, 11.8,1,1, 8.353, 10580.775, 242.225, 52638.682 20/11/18,08:40:08,01,11,1, 11.8,1,1, 8.353, 10580.790, 242.267, 52638.710 20/11/18,08:40:08,02,11,1, 11.8,1,1, 8.353, 10580.787, 242.205, 52638.736 20/11/18,08:40:08,03,11,1, 11.8,1,1, 8.353, 10580.804, 242.245, 52638.766 20/11/18,08:40:08,04,11,1, 11.8,1,1, 8.353, 10580.785, 242.210, 52638.753 20/11/18,08:40:08,05,11,1, 11.8,1,1, 8.353, 10580.787, 242.212, 52638.741 20/11/18,08:40:08,06,11,1, 11.8,1,1, 8.353, 10580.821, 242.194, 52638.720 20/11/18,08:40:08,07,11,1, 11.8,1,1, 8.353, 10580.784, 242.198, 52638.730 20/11/18,08:40:08,08,11,1, 11.8,1,1, 8.353, 10580.803, 242.207, 52638.714 20/11/18,08:40:08,09,11,1, 11.8,1,1, 8.353, 10580.792, 242.216, 52638.690 20/11/18,08:40:08,10,11,1, 11.8,1,1, 8.353, 10580.800, 242.233, 52638.748 20/11/18,08:40:08,11,11,1, 11.8,1,1, 8.353, 10580.826, 242.202, 52638.701 20/11/18,08:40:08,12,11,1, 11.8,1,1, 8.353, 10580.803, 242.219, 52638.725 20/11/18,08:40:08,13,11,1, 11.8,1,1, 8.353, 10580.791, 242.249, 52638.712 20/11/18,08:40:08,14,11,1, 11.8,1,1, 8.353, 10580.785, 242.213, 52638.694 20/11/18,08:40:08,15,11,1, 11.8,1,1, 8.353, 10580.816, 242.239, 52638.735 20/11/18,08:40:08,16,11,1, 11.8,1,1, 8.353, 10580.796, 242.215, 52638.703 20/11/18,08:40:08,17,11,1, 11.8,1,1, 8.353, 10580.787, 242.234, 52638.750 20/11/18,08:40:08,18,11,1, 11.8,1,1, 8.353, 10580.800, 242.200, 52638.725 20/11/18,08:40:08,19,11,1, 11.8,1,1, 8.353, 10580.799, 242.180, 52638.725 20/11/18,08:40:09,00,11,1, 11.9,1,1, 8.354, 10580.791, 242.180, 52638.725 20/11/18,08:40:09,01,11,1, 11.9,1,1, 8.354, 10580.800, 242.192, 52638.727 20/11/18,08:40:09,02,11,1, 11.9,1,1, 8.354, 10580.794, 242.192, 52638.743 20/11/18,08:40:09,03,11,1, 11.9,1,1, 8.354, 10580.810, 242.178, 52638.716 20/11/18,08:40:09,04,11,1, 11.9,1,1, 8.354, 10580.808, 242.160, 52638.695 20/11/18,08:40:09,05,11,1, 11.9,1,1, 8.354, 10580.806, 242.201, 52638.734 20/11/18,08:40:09,06,11,1, 11.9,1,1, 8.354, 10580.794, 242.163, 52638.669 20/11/18,08:40:09,07,11,1, 11.9,1,1, 8.354, 10580.791, 242.151, 52638.724 20/11/18,08:40:09,08,11,1, 11.9,1,1, 8.354, 10580.810, 242.200, 52638.738 20/11/18,08:40:09,09,11,1, 11.9,1,1, 8.354, 10580.833, 242.153, 52638.728 20/11/18,08:40:09,10,11,1, 11.9,1,1, 8.354, 10580.817, 242.173, 52638.712 20/11/18,08:40:09,11,11,1, 11.9,1,1, 8.354, 10580.818, 242.148, 52638.749 20/11/18,08:40:09,12,11,1, 11.9,1,1, 8.354, 10580.833, 242.187, 52638.724 20/11/18,08:40:09,13,11,1, 11.9,1,1, 8.354, 10580.821, 242.153, 52638.738 20/11/18,08:40:09,14,11,1, 11.9,1,1, 8.354, 10580.811, 242.178, 52638.745 20/11/18,08:40:09,15,11,1, 11.9,1,1, 8.354, 10580.800, 242.135, 52638.713 20/11/18,08:40:09,16,11,1, 11.9,1,1, 8.354, 10580.814, 242.151, 52638.746 20/11/18,08:40:09,17,11,1, 11.9,1,1, 8.354, 10580.826, 242.181, 52638.743 20/11/18,08:40:09,18,11,1, 11.9,1,1, 8.354, 10580.814, 242.151, 52638.704 20/11/18,08:40:09,19,11,1, 11.9,1,1, 8.354, 10580.832, 242.157, 52638.707 20/11/18,08:40:10,00,11,1, 11.8,1,1, 8.359, 10580.825, 242.157, 52638.707 20/11/18,08:40:10,01,11,1, 11.8,1,1, 8.359, 10580.833, 242.134, 52638.704 20/11/18,08:40:10,02,11,1, 11.8,1,1, 8.359, 10580.839, 242.172, 52638.757 20/11/18,08:40:10,03,11,1, 11.8,1,1, 8.359, 10580.833, 242.154, 52638.739 20/11/18,08:40:10,04,11,1, 11.8,1,1, 8.359, 10580.825, 242.148, 52638.715 20/11/18,08:40:10,05,11,1, 11.8,1,1, 8.359, 10580.801, 242.110, 52638.672 20/11/18,08:40:10,06,11,1, 11.8,1,1, 8.359, 10580.831, 242.161, 52638.749 20/11/18,08:40:10,07,11,1, 11.8,1,1, 8.359, 10580.841, 242.159, 52638.721 20/11/18,08:40:10,08,11,1, 11.8,1,1, 8.359, 10580.842, 242.131, 52638.718 20/11/18,08:40:10,09,11,1, 11.8,1,1, 8.359, 10580.847, 242.153, 52638.712 20/11/18,08:40:10,10,11,1, 11.8,1,1, 8.359, 10580.826, 242.149, 52638.710 20/11/18,08:40:10,11,11,1, 11.8,1,1, 8.359, 10580.847, 242.114, 52638.710 20/11/18,08:40:10,12,11,1, 11.8,1,1, 8.359, 10580.862, 242.153, 52638.720 20/11/18,08:40:10,13,11,1, 11.8,1,1, 8.359, 10580.841, 242.141, 52638.708 20/11/18,08:40:10,14,11,1, 11.8,1,1, 8.359, 10580.855, 242.146, 52638.715 20/11/18,08:40:10,15,11,1, 11.8,1,1, 8.359, 10580.830, 242.132, 52638.737 20/11/18,08:40:10,16,11,1, 11.8,1,1, 8.359, 10580.859, 242.158, 52638.724 20/11/18,08:40:10,17,11,1, 11.8,1,1, 8.359, 10580.859, 242.141, 52638.706 20/11/18,08:40:10,18,11,1, 11.8,1,1, 8.359, 10580.840, 242.137, 52638.745 20/11/18,08:40:10,19,11,1, 11.8,1,1, 8.359, 10580.858, 242.169, 52638.808 20/11/18,08:40:11,00,11,1, 11.9,1,1, 8.353, 10580.850, 242.169, 52638.808 20/11/18,08:40:11,01,11,1, 11.9,1,1, 8.353, 10580.848, 242.147, 52638.783 20/11/18,08:40:11,02,11,1, 11.9,1,1, 8.353, 10580.847, 242.146, 52638.811 20/11/18,08:40:11,03,11,1, 11.9,1,1, 8.353, 10580.863, 242.156, 52638.785 20/11/18,08:40:11,04,11,1, 11.9,1,1, 8.353, 10580.861, 242.151, 52638.812 20/11/18,08:40:11,05,11,1, 11.9,1,1, 8.353, 10580.846, 242.114, 52638.760 20/11/18,08:40:11,06,11,1, 11.9,1,1, 8.353, 10580.837, 242.130, 52638.727 20/11/18,08:40:11,07,11,1, 11.9,1,1, 8.353, 10580.833, 242.134, 52638.739 20/11/18,08:40:11,08,11,1, 11.9,1,1, 8.353, 10580.832, 242.147, 52638.751 20/11/18,08:40:11,09,11,1, 11.9,1,1, 8.353, 10580.824, 242.131, 52638.760 20/11/18,08:40:11,10,11,1, 11.9,1,1, 8.353, 10580.838, 242.101, 52638.713 20/11/18,08:40:11,11,11,1, 11.9,1,1, 8.353, 10580.836, 242.127, 52638.739 20/11/18,08:40:11,12,11,1, 11.9,1,1, 8.353, 10580.843, 242.122, 52638.736 20/11/18,08:40:11,13,11,1, 11.9,1,1, 8.353, 10580.850, 242.124, 52638.701 20/11/18,08:40:11,14,11,1, 11.9,1,1, 8.353, 10580.848, 242.147, 52638.709 20/11/18,08:40:11,15,11,1, 11.9,1,1, 8.353, 10580.861, 242.115, 52638.709 20/11/18,08:40:11,16,11,1, 11.9,1,1, 8.353, 10580.864, 242.161, 52638.746 20/11/18,08:40:11,17,11,1, 11.9,1,1, 8.353, 10580.832, 242.136, 52638.724 20/11/18,08:40:11,18,11,1, 11.9,1,1, 8.353, 10580.823, 242.130, 52638.735 20/11/18,08:40:11,19,11,1, 11.9,1,1, 8.353, 10580.839, 242.148, 52638.727 20/11/18,08:40:12,00,11,1, 11.9,1,1, 8.356, 10580.833, 242.148, 52638.727 20/11/18,08:40:12,01,11,1, 11.9,1,1, 8.356, 10580.847, 242.114, 52638.654 20/11/18,08:40:12,02,11,1, 11.9,1,1, 8.356, 10580.843, 242.125, 52638.724 20/11/18,08:40:12,03,11,1, 11.9,1,1, 8.356, 10580.825, 242.134, 52638.697 20/11/18,08:40:12,04,11,1, 11.9,1,1, 8.356, 10580.822, 242.107, 52638.712 20/11/18,08:40:12,05,11,1, 11.9,1,1, 8.356, 10580.822, 242.144, 52638.730 20/11/18,08:40:12,06,11,1, 11.9,1,1, 8.356, 10580.831, 242.135, 52638.718 20/11/18,08:40:12,07,11,1, 11.9,1,1, 8.356, 10580.805, 242.097, 52638.686 20/11/18,08:40:12,08,11,1, 11.9,1,1, 8.356, 10580.834, 242.125, 52638.677 20/11/18,08:40:12,09,11,1, 11.9,1,1, 8.356, 10580.809, 242.092, 52638.699 20/11/18,08:40:12,10,11,1, 11.9,1,1, 8.356, 10580.823, 242.113, 52638.700 20/11/18,08:40:12,11,11,1, 11.9,1,1, 8.356, 10580.828, 242.128, 52638.706 20/11/18,08:40:12,12,11,1, 11.9,1,1, 8.356, 10580.837, 242.155, 52638.721 20/11/18,08:40:12,13,11,1, 11.9,1,1, 8.356, 10580.840, 242.131, 52638.699 20/11/18,08:40:12,14,11,1, 11.9,1,1, 8.356, 10580.829, 242.108, 52638.680 20/11/18,08:40:12,15,11,1, 11.9,1,1, 8.356, 10580.842, 242.105, 52638.768 20/11/18,08:40:12,16,11,1, 11.9,1,1, 8.356, 10580.847, 242.108, 52638.729 20/11/18,08:40:12,17,11,1, 11.9,1,1, 8.356, 10580.830, 242.105, 52638.683 20/11/18,08:40:12,18,11,1, 11.9,1,1, 8.356, 10580.833, 242.120, 52638.710 20/11/18,08:40:12,19,11,1, 11.9,1,1, 8.356, 10580.829, 242.078, 52638.709 20/11/18,08:40:13,00,11,1, 11.8,1,1, 8.357, 10580.825, 242.078, 52638.709 20/11/18,08:40:13,01,11,1, 11.8,1,1, 8.357, 10580.829, 242.121, 52638.682 20/11/18,08:40:13,02,11,1, 11.8,1,1, 8.357, 10580.820, 242.106, 52638.729 20/11/18,08:40:13,03,11,1, 11.8,1,1, 8.357, 10580.844, 242.147, 52638.720 20/11/18,08:40:13,04,11,1, 11.8,1,1, 8.357, 10580.842, 242.147, 52638.718 20/11/18,08:40:13,05,11,1, 11.8,1,1, 8.357, 10580.830, 242.133, 52638.736 20/11/18,08:40:13,06,11,1, 11.8,1,1, 8.357, 10580.829, 242.110, 52638.693 20/11/18,08:40:13,07,11,1, 11.8,1,1, 8.357, 10580.834, 242.152, 52638.720 20/11/18,08:40:13,08,11,1, 11.8,1,1, 8.357, 10580.831, 242.103, 52638.719 20/11/18,08:40:13,09,11,1, 11.8,1,1, 8.357, 10580.810, 242.119, 52638.698 20/11/18,08:40:13,10,11,1, 11.8,1,1, 8.357, 10580.830, 242.135, 52638.705 20/11/18,08:40:13,11,11,1, 11.8,1,1, 8.357, 10580.816, 242.142, 52638.697 20/11/18,08:40:13,12,11,1, 11.8,1,1, 8.357, 10580.829, 242.156, 52638.693 20/11/18,08:40:13,13,11,1, 11.8,1,1, 8.357, 10580.819, 242.167, 52638.723 20/11/18,08:40:13,14,11,1, 11.8,1,1, 8.357, 10580.813, 242.165, 52638.713 20/11/18,08:40:13,15,11,1, 11.8,1,1, 8.357, 10580.842, 242.147, 52638.719 20/11/18,08:40:13,16,11,1, 11.8,1,1, 8.357, 10580.843, 242.147, 52638.739 20/11/18,08:40:13,17,11,1, 11.8,1,1, 8.357, 10580.828, 242.147, 52638.742 20/11/18,08:40:13,18,11,1, 11.8,1,1, 8.357, 10580.834, 242.137, 52638.664 20/11/18,08:40:13,19,11,1, 11.8,1,1, 8.357, 10580.854, 242.160, 52638.721 20/11/18,08:40:14,00,11,1, 11.8,1,1, 8.354, 10580.850, 242.160, 52638.721 20/11/18,08:40:14,01,11,1, 11.8,1,1, 8.354, 10580.843, 242.118, 52638.675 20/11/18,08:40:14,02,11,1, 11.8,1,1, 8.354, 10580.831, 242.150, 52638.722 20/11/18,08:40:14,03,11,1, 11.8,1,1, 8.354, 10580.816, 242.152, 52638.724 20/11/18,08:40:14,04,11,1, 11.8,1,1, 8.354, 10580.839, 242.137, 52638.719 20/11/18,08:40:14,05,11,1, 11.8,1,1, 8.354, 10580.840, 242.150, 52638.722 20/11/18,08:40:14,06,11,1, 11.8,1,1, 8.354, 10580.835, 242.142, 52638.737 20/11/18,08:40:14,07,11,1, 11.8,1,1, 8.354, 10580.839, 242.150, 52638.733 20/11/18,08:40:14,08,11,1, 11.8,1,1, 8.354, 10580.835, 242.148, 52638.726 20/11/18,08:40:14,09,11,1, 11.8,1,1, 8.354, 10580.834, 242.167, 52638.728 20/11/18,08:40:14,10,11,1, 11.8,1,1, 8.354, 10580.830, 242.124, 52638.727 20/11/18,08:40:14,11,11,1, 11.8,1,1, 8.354, 10580.834, 242.128, 52638.702 20/11/18,08:40:14,12,11,1, 11.8,1,1, 8.354, 10580.837, 242.158, 52638.754 20/11/18,08:40:14,13,11,1, 11.8,1,1, 8.354, 10580.850, 242.129, 52638.726 20/11/18,08:40:14,14,11,1, 11.8,1,1, 8.354, 10580.831, 242.141, 52638.703 20/11/18,08:40:14,15,11,1, 11.8,1,1, 8.354, 10580.803, 242.164, 52638.730 20/11/18,08:40:14,16,11,1, 11.8,1,1, 8.354, 10580.817, 242.146, 52638.714 20/11/18,08:40:14,17,11,1, 11.8,1,1, 8.354, 10580.812, 242.151, 52638.747 20/11/18,08:40:14,18,11,1, 11.8,1,1, 8.354, 10580.805, 242.168, 52638.719 20/11/18,08:40:14,19,11,1, 11.8,1,1, 8.354, 10580.795, 242.151, 52638.630 20/11/18,08:40:15,00,11,1, 11.9,1,1, 8.354, 10580.791, 242.151, 52638.630 20/11/18,08:40:15,01,11,1, 11.9,1,1, 8.354, 10580.819, 242.162, 52638.719 20/11/18,08:40:15,02,11,1, 11.9,1,1, 8.354, 10580.833, 242.158, 52638.714 20/11/18,08:40:15,03,11,1, 11.9,1,1, 8.354, 10580.822, 242.121, 52638.708 20/11/18,08:40:15,04,11,1, 11.9,1,1, 8.354, 10580.801, 242.151, 52638.710 20/11/18,08:40:15,05,11,1, 11.9,1,1, 8.354, 10580.792, 242.150, 52638.701 20/11/18,08:40:15,06,11,1, 11.9,1,1, 8.354, 10580.809, 242.144, 52638.685 20/11/18,08:40:15,07,11,1, 11.9,1,1, 8.354, 10580.833, 242.163, 52638.703 20/11/18,08:40:15,08,11,1, 11.9,1,1, 8.354, 10580.782, 242.169, 52638.694 20/11/18,08:40:15,09,11,1, 11.9,1,1, 8.354, 10580.809, 242.165, 52638.706 20/11/18,08:40:15,10,11,1, 11.9,1,1, 8.354, 10580.819, 242.167, 52638.666 20/11/18,08:40:15,11,11,1, 11.9,1,1, 8.354, 10580.803, 242.163, 52638.681 20/11/18,08:40:15,12,11,1, 11.9,1,1, 8.354, 10580.818, 242.182, 52638.719 20/11/18,08:40:15,13,11,1, 11.9,1,1, 8.354, 10580.785, 242.190, 52638.890 20/11/18,08:40:15,14,11,1, 11.9,1,1, 8.354, 10580.775, 242.187, 52638.739 20/11/18,08:40:15,15,11,1, 11.9,1,1, 8.354, 10580.775, 242.161, 52638.708 20/11/18,08:40:15,16,11,1, 11.9,1,1, 8.354, 10580.795, 242.174, 52638.724 20/11/18,08:40:15,17,11,1, 11.9,1,1, 8.354, 10580.783, 242.177, 52638.714 20/11/18,08:40:15,18,11,1, 11.9,1,1, 8.354, 10580.794, 242.162, 52638.693 20/11/18,08:40:15,19,11,1, 11.9,1,1, 8.354, 10580.813, 242.168, 52638.690 20/11/18,08:40:16,00,12,1, 11.9,1,1, 8.355, 10580.808, 242.168, 52638.690 20/11/18,08:40:16,01,12,1, 11.9,1,1, 8.355, 10580.787, 242.175, 52638.710 20/11/18,08:40:16,02,12,1, 11.9,1,1, 8.355, 10580.782, 242.171, 52638.704 20/11/18,08:40:16,03,12,1, 11.9,1,1, 8.355, 10580.764, 242.156, 52638.702 20/11/18,08:40:16,04,12,1, 11.9,1,1, 8.355, 10580.797, 242.155, 52638.706 20/11/18,08:40:16,05,12,1, 11.9,1,1, 8.355, 10580.780, 242.185, 52638.727 20/11/18,08:40:16,06,12,1, 11.9,1,1, 8.355, 10580.791, 242.194, 52638.736 20/11/18,08:40:16,07,12,1, 11.9,1,1, 8.355, 10580.776, 242.168, 52638.724 20/11/18,08:40:16,08,12,1, 11.9,1,1, 8.355, 10580.789, 242.184, 52638.725 20/11/18,08:40:16,09,12,1, 11.9,1,1, 8.355, 10580.771, 242.196, 52638.714 20/11/18,08:40:16,10,12,1, 11.9,1,1, 8.355, 10580.770, 242.159, 52638.709 20/11/18,08:40:16,11,12,1, 11.9,1,1, 8.355, 10580.772, 242.193, 52638.733 20/11/18,08:40:16,12,12,1, 11.9,1,1, 8.355, 10580.781, 242.186, 52638.709 20/11/18,08:40:16,13,12,1, 11.9,1,1, 8.355, 10580.780, 242.193, 52638.717 20/11/18,08:40:16,14,12,1, 11.9,1,1, 8.355, 10580.786, 242.189, 52638.779 20/11/18,08:40:16,15,12,1, 11.9,1,1, 8.355, 10580.764, 242.174, 52638.730 20/11/18,08:40:16,16,12,1, 11.9,1,1, 8.355, 10580.786, 242.177, 52638.719 20/11/18,08:40:16,17,12,1, 11.9,1,1, 8.355, 10580.770, 242.146, 52638.732 20/11/18,08:40:16,18,12,1, 11.9,1,1, 8.355, 10580.764, 242.197, 52638.692 20/11/18,08:40:16,19,12,1, 11.9,1,1, 8.355, 10580.764, 242.211, 52638.697 20/11/18,08:40:17,00,11,1, 11.8,1,1, 8.357, 10580.758, 242.211, 52638.697 20/11/18,08:40:17,01,11,1, 11.8,1,1, 8.357, 10580.772, 242.230, 52638.763 20/11/18,08:40:17,02,11,1, 11.8,1,1, 8.357, 10580.773, 242.195, 52638.713 20/11/18,08:40:17,03,11,1, 11.8,1,1, 8.357, 10580.758, 242.182, 52638.738 20/11/18,08:40:17,04,11,1, 11.8,1,1, 8.357, 10580.774, 242.192, 52638.723 20/11/18,08:40:17,05,11,1, 11.8,1,1, 8.357, 10580.759, 242.193, 52638.684 20/11/18,08:40:17,06,11,1, 11.8,1,1, 8.357, 10580.770, 242.195, 52638.719 20/11/18,08:40:17,07,11,1, 11.8,1,1, 8.357, 10580.763, 242.215, 52638.704 20/11/18,08:40:17,08,11,1, 11.8,1,1, 8.357, 10580.770, 242.210, 52638.729 20/11/18,08:40:17,09,11,1, 11.8,1,1, 8.357, 10580.783, 242.204, 52638.730 20/11/18,08:40:17,10,11,1, 11.8,1,1, 8.357, 10580.765, 242.222, 52638.779 20/11/18,08:40:17,11,11,1, 11.8,1,1, 8.357, 10580.764, 242.224, 52638.719 20/11/18,08:40:17,12,11,1, 11.8,1,1, 8.357, 10580.761, 242.226, 52638.752 20/11/18,08:40:17,13,11,1, 11.8,1,1, 8.357, 10580.770, 242.214, 52638.809 20/11/18,08:40:17,14,11,1, 11.8,1,1, 8.357, 10580.806, 242.197, 52638.809 20/11/18,08:40:17,15,11,1, 11.8,1,1, 8.357, 10580.782, 242.244, 52638.740 20/11/18,08:40:17,16,11,1, 11.8,1,1, 8.357, 10580.785, 242.242, 52638.772 20/11/18,08:40:17,17,11,1, 11.8,1,1, 8.357, 10580.769, 242.249, 52638.771 20/11/18,08:40:17,18,11,1, 11.8,1,1, 8.357, 10580.762, 242.249, 52638.794 20/11/18,08:40:17,19,11,1, 11.8,1,1, 8.357, 10580.768, 242.252, 52638.742 20/11/18,08:40:18,00,12,1, 11.9,1,1, 8.354, 10580.766, 242.252, 52638.742 20/11/18,08:40:18,01,12,1, 11.9,1,1, 8.354, 10580.763, 242.248, 52638.783 20/11/18,08:40:18,02,12,1, 11.9,1,1, 8.354, 10580.751, 242.249, 52638.781 20/11/18,08:40:18,03,12,1, 11.9,1,1, 8.354, 10580.757, 242.234, 52638.777 20/11/18,08:40:18,04,12,1, 11.9,1,1, 8.354, 10580.749, 242.279, 52638.769 20/11/18,08:40:18,05,12,1, 11.9,1,1, 8.354, 10580.740, 242.239, 52638.770 20/11/18,08:40:18,06,12,1, 11.9,1,1, 8.354, 10580.718, 242.260, 52638.795 20/11/18,08:40:18,07,12,1, 11.9,1,1, 8.354, 10580.753, 242.252, 52638.766 20/11/18,08:40:18,08,12,1, 11.9,1,1, 8.354, 10580.727, 242.233, 52638.801 20/11/18,08:40:18,09,12,1, 11.9,1,1, 8.354, 10580.737, 242.261, 52638.816 20/11/18,08:40:18,10,12,1, 11.9,1,1, 8.354, 10580.757, 242.267, 52638.773 20/11/18,08:40:18,11,12,1, 11.9,1,1, 8.354, 10580.732, 242.282, 52638.784 20/11/18,08:40:18,12,12,1, 11.9,1,1, 8.354, 10580.720, 242.265, 52638.757 20/11/18,08:40:18,13,12,1, 11.9,1,1, 8.354, 10580.726, 242.287, 52638.774 20/11/18,08:40:18,14,12,1, 11.9,1,1, 8.354, 10580.697, 242.267, 52638.750 20/11/18,08:40:18,15,12,1, 11.9,1,1, 8.354, 10580.745, 242.291, 52638.783 20/11/18,08:40:18,16,12,1, 11.9,1,1, 8.354, 10580.733, 242.296, 52638.798 20/11/18,08:40:18,17,12,1, 11.9,1,1, 8.354, 10580.735, 242.280, 52638.773 20/11/18,08:40:18,18,12,1, 11.9,1,1, 8.354, 10580.746, 242.317, 52638.800 20/11/18,08:40:18,19,12,1, 11.9,1,1, 8.354, 10580.734, 242.278, 52638.749 20/11/18,08:40:19,00,12,1, 11.8,1,1, 8.355, 10580.733, 242.278, 52638.749 20/11/18,08:40:19,01,12,1, 11.8,1,1, 8.355, 10580.755, 242.319, 52638.783 20/11/18,08:40:19,02,12,1, 11.8,1,1, 8.355, 10580.753, 242.324, 52638.766 20/11/18,08:40:19,03,12,1, 11.8,1,1, 8.355, 10580.721, 242.288, 52638.794 20/11/18,08:40:19,04,12,1, 11.8,1,1, 8.355, 10580.717, 242.332, 52638.787 20/11/18,08:40:19,05,12,1, 11.8,1,1, 8.355, 10580.727, 242.308, 52638.782 20/11/18,08:40:19,06,12,1, 11.8,1,1, 8.355, 10580.713, 242.300, 52638.778 20/11/18,08:40:19,07,12,1, 11.8,1,1, 8.355, 10580.718, 242.309, 52638.796 20/11/18,08:40:19,08,12,1, 11.8,1,1, 8.355, 10580.745, 242.287, 52638.750 20/11/18,08:40:19,09,12,1, 11.8,1,1, 8.355, 10580.708, 242.307, 52638.715 20/11/18,08:40:19,10,12,1, 11.8,1,1, 8.355, 10580.706, 242.327, 52638.815 20/11/18,08:40:19,11,12,1, 11.8,1,1, 8.355, 10580.698, 242.305, 52638.802 20/11/18,08:40:19,12,12,1, 11.8,1,1, 8.355, 10580.728, 242.342, 52638.817 20/11/18,08:40:19,13,12,1, 11.8,1,1, 8.355, 10580.699, 242.329, 52638.768 20/11/18,08:40:19,14,12,1, 11.8,1,1, 8.355, 10580.703, 242.314, 52638.810 20/11/18,08:40:19,15,12,1, 11.8,1,1, 8.355, 10580.699, 242.327, 52638.817 20/11/18,08:40:19,16,12,1, 11.8,1,1, 8.355, 10580.730, 242.331, 52638.832 20/11/18,08:40:19,17,12,1, 11.8,1,1, 8.355, 10580.674, 242.338, 52638.819 20/11/18,08:40:19,18,12,1, 11.8,1,1, 8.355, 10580.722, 242.391, 52638.887 20/11/18,08:40:19,19,12,1, 11.8,1,1, 8.355, 10580.699, 242.346, 52638.837 20/11/18,08:40:20,00,12,1, 11.9,1,1, 8.354, 10580.699, 242.346, 52638.837 20/11/18,08:40:20,01,12,1, 11.9,1,1, 8.354, 10580.698, 242.379, 52638.810 20/11/18,08:40:20,02,12,1, 11.9,1,1, 8.354, 10580.692, 242.356, 52638.787 20/11/18,08:40:20,03,12,1, 11.9,1,1, 8.354, 10580.698, 242.385, 52638.813 20/11/18,08:40:20,04,12,1, 11.9,1,1, 8.354, 10580.700, 242.361, 52638.794 20/11/18,08:40:20,05,12,1, 11.9,1,1, 8.354, 10580.684, 242.378, 52638.827 20/11/18,08:40:20,06,12,1, 11.9,1,1, 8.354, 10580.683, 242.382, 52638.824 20/11/18,08:40:20,07,12,1, 11.9,1,1, 8.354, 10580.692, 242.363, 52638.862 20/11/18,08:40:20,08,12,1, 11.9,1,1, 8.354, 10580.682, 242.392, 52638.851 20/11/18,08:40:20,09,12,1, 11.9,1,1, 8.354, 10580.684, 242.374, 52638.878 20/11/18,08:40:20,10,12,1, 11.9,1,1, 8.354, 10580.689, 242.411, 52638.856 20/11/18,08:40:20,11,12,1, 11.9,1,1, 8.354, 10580.668, 242.398, 52638.883 20/11/18,08:40:20,12,12,1, 11.9,1,1, 8.354, 10580.696, 242.422, 52638.903 20/11/18,08:40:20,13,12,1, 11.9,1,1, 8.354, 10580.654, 242.404, 52638.871 20/11/18,08:40:20,14,12,1, 11.9,1,1, 8.354, 10580.677, 242.404, 52638.901 20/11/18,08:40:20,15,12,1, 11.9,1,1, 8.354, 10580.684, 242.420, 52638.863 20/11/18,08:40:20,16,12,1, 11.9,1,1, 8.354, 10580.683, 242.415, 52638.874 20/11/18,08:40:20,17,12,1, 11.9,1,1, 8.354, 10580.670, 242.411, 52638.852 20/11/18,08:40:20,18,12,1, 11.9,1,1, 8.354, 10580.656, 242.421, 52638.902 20/11/18,08:40:20,19,12,1, 11.9,1,1, 8.354, 10580.686, 242.409, 52638.895 20/11/18,08:40:21,00,12,1, 11.7,1,1, 8.357, 10580.683, 242.409, 52638.895 20/11/18,08:40:21,01,12,1, 11.7,1,1, 8.357, 10580.663, 242.398, 52638.885 20/11/18,08:40:21,02,12,1, 11.7,1,1, 8.357, 10580.647, 242.398, 52638.879 20/11/18,08:40:21,03,12,1, 11.7,1,1, 8.357, 10580.667, 242.430, 52638.898 20/11/18,08:40:21,04,12,1, 11.7,1,1, 8.357, 10580.657, 242.389, 52638.879 20/11/18,08:40:21,05,12,1, 11.7,1,1, 8.357, 10580.653, 242.398, 52638.889 20/11/18,08:40:21,06,12,1, 11.7,1,1, 8.357, 10580.666, 242.425, 52638.861 20/11/18,08:40:21,07,12,1, 11.7,1,1, 8.357, 10580.653, 242.427, 52638.622 20/11/18,08:40:21,08,12,1, 11.7,1,1, 8.357, 10580.623, 242.430, 52638.864 20/11/18,08:40:21,09,12,1, 11.7,1,1, 8.357, 10580.667, 242.437, 52638.900 20/11/18,08:40:21,10,12,1, 11.7,1,1, 8.357, 10580.643, 242.458, 52638.889 20/11/18,08:40:21,11,12,1, 11.7,1,1, 8.357, 10580.616, 242.434, 52638.854 20/11/18,08:40:21,12,12,1, 11.7,1,1, 8.357, 10580.661, 242.424, 52638.838 20/11/18,08:40:21,13,12,1, 11.7,1,1, 8.357, 10580.658, 242.439, 52638.854 20/11/18,08:40:21,14,12,1, 11.7,1,1, 8.357, 10580.642, 242.468, 52638.860 20/11/18,08:40:21,15,12,1, 11.7,1,1, 8.357, 10580.628, 242.457, 52638.867 20/11/18,08:40:21,16,12,1, 11.7,1,1, 8.357, 10580.634, 242.457, 52638.868 20/11/18,08:40:21,17,12,1, 11.7,1,1, 8.357, 10580.619, 242.443, 52638.853 20/11/18,08:40:21,18,12,1, 11.7,1,1, 8.357, 10580.666, 242.464, 52638.917 20/11/18,08:40:21,19,12,1, 11.7,1,1, 8.357, 10580.644, 242.486, 52638.881 20/11/18,08:40:22,00,12,1, 11.9,1,1, 8.352, 10580.641, 242.486, 52638.881 20/11/18,08:40:22,01,12,1, 11.9,1,1, 8.352, 10580.612, 242.477, 52638.914 20/11/18,08:40:22,02,12,1, 11.9,1,1, 8.352, 10580.627, 242.497, 52638.902 20/11/18,08:40:22,03,12,1, 11.9,1,1, 8.352, 10580.601, 242.485, 52638.890 20/11/18,08:40:22,04,12,1, 11.9,1,1, 8.352, 10580.621, 242.489, 52638.904 20/11/18,08:40:22,05,12,1, 11.9,1,1, 8.352, 10580.616, 242.501, 52638.901 20/11/18,08:40:22,06,12,1, 11.9,1,1, 8.352, 10580.620, 242.516, 52638.919 20/11/18,08:40:22,07,12,1, 11.9,1,1, 8.352, 10580.617, 242.480, 52638.884 20/11/18,08:40:22,08,12,1, 11.9,1,1, 8.352, 10580.621, 242.497, 52638.913 20/11/18,08:40:22,09,12,1, 11.9,1,1, 8.352, 10580.613, 242.497, 52638.896 20/11/18,08:40:22,10,12,1, 11.9,1,1, 8.352, 10580.627, 242.492, 52638.915 20/11/18,08:40:22,11,12,1, 11.9,1,1, 8.352, 10580.625, 242.499, 52638.903 20/11/18,08:40:22,12,12,1, 11.9,1,1, 8.352, 10580.584, 242.522, 52639.043 20/11/18,08:40:22,13,12,1, 11.9,1,1, 8.352, 10580.592, 242.520, 52638.915 20/11/18,08:40:22,14,12,1, 11.9,1,1, 8.352, 10580.589, 242.497, 52638.924 20/11/18,08:40:22,15,12,1, 11.9,1,1, 8.352, 10580.598, 242.510, 52638.922 20/11/18,08:40:22,16,12,1, 11.9,1,1, 8.352, 10580.631, 242.546, 52638.908 20/11/18,08:40:22,17,12,1, 11.9,1,1, 8.352, 10580.579, 242.535, 52638.917 20/11/18,08:40:22,18,12,1, 11.9,1,1, 8.352, 10580.582, 242.503, 52638.887 20/11/18,08:40:22,19,12,1, 11.9,1,1, 8.352, 10580.577, 242.518, 52638.889 20/11/18,08:40:23,00,12,1, 11.9,1,1, 8.356, 10580.574, 242.518, 52638.889 20/11/18,08:40:23,01,12,1, 11.9,1,1, 8.356, 10580.598, 242.535, 52638.914 20/11/18,08:40:23,02,12,1, 11.9,1,1, 8.356, 10580.588, 242.553, 52638.941 20/11/18,08:40:23,03,12,1, 11.9,1,1, 8.356, 10580.600, 242.535, 52638.911 20/11/18,08:40:23,04,12,1, 11.9,1,1, 8.356, 10580.603, 242.541, 52638.904 20/11/18,08:40:23,05,12,1, 11.9,1,1, 8.356, 10580.590, 242.549, 52638.917 20/11/18,08:40:23,06,12,1, 11.9,1,1, 8.356, 10580.616, 242.549, 52638.897 20/11/18,08:40:23,07,12,1, 11.9,1,1, 8.356, 10580.575, 242.549, 52638.889 20/11/18,08:40:23,08,12,1, 11.9,1,1, 8.356, 10580.585, 242.557, 52638.946 20/11/18,08:40:23,09,12,1, 11.9,1,1, 8.356, 10580.583, 242.548, 52638.941 20/11/18,08:40:23,10,12,1, 11.9,1,1, 8.356, 10580.600, 242.556, 52638.904 20/11/18,08:40:23,11,12,1, 11.9,1,1, 8.356, 10580.590, 242.584, 52638.902 20/11/18,08:40:23,12,12,1, 11.9,1,1, 8.356, 10580.578, 242.575, 52638.905 20/11/18,08:40:23,13,12,1, 11.9,1,1, 8.356, 10580.578, 242.596, 52638.934 20/11/18,08:40:23,14,12,1, 11.9,1,1, 8.356, 10580.568, 242.578, 52638.945 20/11/18,08:40:23,15,12,1, 11.9,1,1, 8.356, 10580.576, 242.586, 52638.873 20/11/18,08:40:23,16,12,1, 11.9,1,1, 8.356, 10580.600, 242.596, 52638.892 20/11/18,08:40:23,17,12,1, 11.9,1,1, 8.356, 10580.562, 242.596, 52638.937 20/11/18,08:40:23,18,12,1, 11.9,1,1, 8.356, 10580.558, 242.614, 52638.896 20/11/18,08:40:23,19,12,1, 11.9,1,1, 8.356, 10580.576, 242.598, 52638.931 20/11/18,08:40:24,00,12,1, 11.8,1,1, 8.357, 10580.574, 242.598, 52638.931 20/11/18,08:40:24,01,12,1, 11.8,1,1, 8.357, 10580.557, 242.608, 52638.914 20/11/18,08:40:24,02,12,1, 11.8,1,1, 8.357, 10580.568, 242.595, 52638.925 20/11/18,08:40:24,03,12,1, 11.8,1,1, 8.357, 10580.545, 242.621, 52638.942 20/11/18,08:40:24,04,12,1, 11.8,1,1, 8.357, 10580.552, 242.630, 52638.913 20/11/18,08:40:24,05,12,1, 11.8,1,1, 8.357, 10580.569, 242.622, 52638.917 20/11/18,08:40:24,06,12,1, 11.8,1,1, 8.357, 10580.562, 242.615, 52638.933 20/11/18,08:40:24,07,12,1, 11.8,1,1, 8.357, 10580.570, 242.612, 52638.956 20/11/18,08:40:24,08,12,1, 11.8,1,1, 8.357, 10580.549, 242.624, 52638.966 20/11/18,08:40:24,09,12,1, 11.8,1,1, 8.357, 10580.547, 242.628, 52638.927 20/11/18,08:40:24,10,12,1, 11.8,1,1, 8.357, 10580.561, 242.620, 52638.959 20/11/18,08:40:24,11,12,1, 11.8,1,1, 8.357, 10580.538, 242.606, 52638.925 20/11/18,08:40:24,12,12,1, 11.8,1,1, 8.357, 10580.563, 242.626, 52638.966 20/11/18,08:40:24,13,12,1, 11.8,1,1, 8.357, 10580.564, 242.663, 52638.991 20/11/18,08:40:24,14,12,1, 11.8,1,1, 8.357, 10580.563, 242.617, 52638.974 20/11/18,08:40:24,15,12,1, 11.8,1,1, 8.357, 10580.551, 242.652, 52638.984 20/11/18,08:40:24,16,12,1, 11.8,1,1, 8.357, 10580.539, 242.647, 52638.959 20/11/18,08:40:24,17,12,1, 11.8,1,1, 8.357, 10580.540, 242.647, 52638.987 20/11/18,08:40:24,18,12,1, 11.8,1,1, 8.357, 10580.556, 242.649, 52638.983 20/11/18,08:40:24,19,12,1, 11.8,1,1, 8.357, 10580.548, 242.654, 52638.951 20/11/18,08:40:25,00,12,1, 11.9,1,1, 8.353, 10580.541, 242.654, 52638.951 20/11/18,08:40:25,01,12,1, 11.9,1,1, 8.353, 10580.569, 242.648, 52638.894 20/11/18,08:40:25,02,12,1, 11.9,1,1, 8.353, 10580.561, 242.662, 52638.995 20/11/18,08:40:25,03,12,1, 11.9,1,1, 8.353, 10580.554, 242.655, 52638.985 20/11/18,08:40:25,04,12,1, 11.9,1,1, 8.353, 10580.537, 242.668, 52638.962 20/11/18,08:40:25,05,12,1, 11.9,1,1, 8.353, 10580.529, 242.670, 52638.980 20/11/18,08:40:25,06,12,1, 11.9,1,1, 8.353, 10580.541, 242.681, 52638.963 20/11/18,08:40:25,07,12,1, 11.9,1,1, 8.353, 10580.533, 242.672, 52638.946 20/11/18,08:40:25,08,12,1, 11.9,1,1, 8.353, 10580.516, 242.648, 52638.885 20/11/18,08:40:25,09,12,1, 11.9,1,1, 8.353, 10580.525, 242.650, 52638.865 20/11/18,08:40:25,10,12,1, 11.9,1,1, 8.353, 10580.559, 242.713, 52638.907 20/11/18,08:40:25,11,12,1, 11.9,1,1, 8.353, 10580.511, 242.655, 52638.921 20/11/18,08:40:25,12,12,1, 11.9,1,1, 8.353, 10580.519, 242.694, 52638.967 20/11/18,08:40:25,13,12,1, 11.9,1,1, 8.353, 10580.534, 242.693, 52638.890 20/11/18,08:40:25,14,12,1, 11.9,1,1, 8.353, 10580.513, 242.706, 52638.908 20/11/18,08:40:25,15,12,1, 11.9,1,1, 8.353, 10580.523, 242.689, 52638.943 20/11/18,08:40:25,16,12,1, 11.9,1,1, 8.353, 10580.537, 242.695, 52638.914 20/11/18,08:40:25,17,12,1, 11.9,1,1, 8.353, 10580.519, 242.698, 52638.935 20/11/18,08:40:25,18,12,1, 11.9,1,1, 8.353, 10580.517, 242.700, 52638.894 20/11/18,08:40:25,19,12,1, 11.9,1,1, 8.353, 10580.524, 242.731, 52638.978 20/11/18,08:40:26,00,12,1, 11.9,1,1, 8.359, 10580.516, 242.731, 52638.978 20/11/18,08:40:26,01,12,1, 11.9,1,1, 8.359, 10580.505, 242.743, 52638.937 20/11/18,08:40:26,02,12,1, 11.9,1,1, 8.359, 10580.508, 242.712, 52638.905 20/11/18,08:40:26,03,12,1, 11.9,1,1, 8.359, 10580.527, 242.726, 52638.897 20/11/18,08:40:26,04,12,1, 11.9,1,1, 8.359, 10580.531, 242.737, 52638.951 20/11/18,08:40:26,05,12,1, 11.9,1,1, 8.359, 10580.506, 242.710, 52638.928 20/11/18,08:40:26,06,12,1, 11.9,1,1, 8.359, 10580.496, 242.734, 52638.943 20/11/18,08:40:26,07,12,1, 11.9,1,1, 8.359, 10580.495, 242.734, 52638.906 20/11/18,08:40:26,08,12,1, 11.9,1,1, 8.359, 10580.501, 242.727, 52638.930 20/11/18,08:40:26,09,12,1, 11.9,1,1, 8.359, 10580.506, 242.729, 52638.907 20/11/18,08:40:26,10,12,1, 11.9,1,1, 8.359, 10580.504, 242.722, 52638.938 20/11/18,08:40:26,11,12,1, 11.9,1,1, 8.359, 10580.505, 242.745, 52638.911 20/11/18,08:40:26,12,12,1, 11.9,1,1, 8.359, 10580.497, 242.748, 52638.907 20/11/18,08:40:26,13,12,1, 11.9,1,1, 8.359, 10580.501, 242.780, 52638.924 20/11/18,08:40:26,14,12,1, 11.9,1,1, 8.359, 10580.485, 242.748, 52638.888 20/11/18,08:40:26,15,12,1, 11.9,1,1, 8.359, 10580.484, 242.773, 52638.946 20/11/18,08:40:26,16,12,1, 11.9,1,1, 8.359, 10580.500, 242.778, 52638.939 20/11/18,08:40:26,17,12,1, 11.9,1,1, 8.359, 10580.490, 242.780, 52638.938 20/11/18,08:40:26,18,12,1, 11.9,1,1, 8.359, 10580.470, 242.770, 52638.921 20/11/18,08:40:26,19,12,1, 11.9,1,1, 8.359, 10580.494, 242.774, 52638.945 20/11/18,08:40:27,00,12,1, 11.9,1,1, 8.354, 10580.491, 242.774, 52638.945 20/11/18,08:40:27,01,12,1, 11.9,1,1, 8.354, 10580.477, 242.763, 52638.970 20/11/18,08:40:27,02,12,1, 11.9,1,1, 8.354, 10580.511, 242.778, 52638.929 20/11/18,08:40:27,03,12,1, 11.9,1,1, 8.354, 10580.489, 242.771, 52638.910 20/11/18,08:40:27,04,12,1, 11.9,1,1, 8.354, 10580.488, 242.801, 52639.005 20/11/18,08:40:27,05,12,1, 11.9,1,1, 8.354, 10580.486, 242.784, 52638.942 20/11/18,08:40:27,06,12,1, 11.9,1,1, 8.354, 10580.498, 242.779, 52638.911 20/11/18,08:40:27,07,12,1, 11.9,1,1, 8.354, 10580.504, 242.807, 52638.953 20/11/18,08:40:27,08,12,1, 11.9,1,1, 8.354, 10580.481, 242.775, 52638.916 20/11/18,08:40:27,09,12,1, 11.9,1,1, 8.354, 10580.468, 242.785, 52638.913 20/11/18,08:40:27,10,12,1, 11.9,1,1, 8.354, 10580.477, 242.793, 52638.935 20/11/18,08:40:27,11,12,1, 11.9,1,1, 8.354, 10580.461, 242.802, 52638.911 20/11/18,08:40:27,12,12,1, 11.9,1,1, 8.354, 10580.454, 242.803, 52638.929 20/11/18,08:40:27,13,12,1, 11.9,1,1, 8.354, 10580.463, 242.823, 52638.935 20/11/18,08:40:27,14,12,1, 11.9,1,1, 8.354, 10580.439, 242.824, 52638.889 20/11/18,08:40:27,15,12,1, 11.9,1,1, 8.354, 10580.465, 242.812, 52638.936 20/11/18,08:40:27,16,12,1, 11.9,1,1, 8.354, 10580.463, 242.849, 52638.942 20/11/18,08:40:27,17,12,1, 11.9,1,1, 8.354, 10580.474, 242.808, 52638.907 20/11/18,08:40:27,18,12,1, 11.9,1,1, 8.354, 10580.471, 242.842, 52638.919 20/11/18,08:40:27,19,12,1, 11.9,1,1, 8.354, 10580.477, 242.827, 52638.926 20/11/18,08:40:28,00,11,1, 11.9,1,1, 8.357, 10580.474, 242.827, 52638.926 20/11/18,08:40:28,01,11,1, 11.9,1,1, 8.357, 10580.462, 242.822, 52638.970 20/11/18,08:40:28,02,11,1, 11.9,1,1, 8.357, 10580.457, 242.800, 52638.949 20/11/18,08:40:28,03,11,1, 11.9,1,1, 8.357, 10580.426, 242.782, 52638.954 20/11/18,08:40:28,04,11,1, 11.9,1,1, 8.357, 10580.447, 242.829, 52638.941 20/11/18,08:40:28,05,11,1, 11.9,1,1, 8.357, 10580.441, 242.847, 52638.964 20/11/18,08:40:28,06,11,1, 11.9,1,1, 8.357, 10580.434, 242.822, 52638.922 20/11/18,08:40:28,07,11,1, 11.9,1,1, 8.357, 10580.465, 242.849, 52638.922 20/11/18,08:40:28,08,11,1, 11.9,1,1, 8.357, 10580.462, 242.822, 52638.928 20/11/18,08:40:28,09,11,1, 11.9,1,1, 8.357, 10580.448, 242.806, 52638.887 20/11/18,08:40:28,10,11,1, 11.9,1,1, 8.357, 10580.463, 242.870, 52638.901 20/11/18,08:40:28,11,11,1, 11.9,1,1, 8.357, 10580.437, 242.817, 52638.884 20/11/18,08:40:28,12,11,1, 11.9,1,1, 8.357, 10580.467, 242.844, 52638.944 20/11/18,08:40:28,13,11,1, 11.9,1,1, 8.357, 10580.460, 242.863, 52638.928 20/11/18,08:40:28,14,11,1, 11.9,1,1, 8.357, 10580.454, 242.837, 52638.947 20/11/18,08:40:28,15,11,1, 11.9,1,1, 8.357, 10580.457, 242.871, 52638.933 20/11/18,08:40:28,16,11,1, 11.9,1,1, 8.357, 10580.459, 242.850, 52638.933 20/11/18,08:40:28,17,11,1, 11.9,1,1, 8.357, 10580.442, 242.839, 52638.957 20/11/18,08:40:28,18,11,1, 11.9,1,1, 8.357, 10580.430, 242.847, 52638.915 20/11/18,08:40:28,19,11,1, 11.9,1,1, 8.357, 10580.473, 242.898, 52638.934 20/11/18,08:40:29,00,11,1, 11.8,1,1, 8.355, 10580.466, 242.898, 52638.934 20/11/18,08:40:29,01,11,1, 11.8,1,1, 8.355, 10580.457, 242.889, 52638.949 20/11/18,08:40:29,02,11,1, 11.8,1,1, 8.355, 10580.463, 242.866, 52638.935 20/11/18,08:40:29,03,11,1, 11.8,1,1, 8.355, 10580.441, 242.880, 52638.924 20/11/18,08:40:29,04,11,1, 11.8,1,1, 8.355, 10580.457, 242.893, 52638.946 20/11/18,08:40:29,05,11,1, 11.8,1,1, 8.355, 10580.431, 242.866, 52638.910 20/11/18,08:40:29,06,11,1, 11.8,1,1, 8.355, 10580.439, 242.893, 52638.964 20/11/18,08:40:29,07,11,1, 11.8,1,1, 8.355, 10580.424, 242.901, 52638.959 20/11/18,08:40:29,08,11,1, 11.8,1,1, 8.355, 10580.457, 242.883, 52638.979 20/11/18,08:40:29,09,11,1, 11.8,1,1, 8.355, 10580.469, 242.865, 52638.925 20/11/18,08:40:29,10,11,1, 11.8,1,1, 8.355, 10580.453, 242.893, 52638.933 20/11/18,08:40:29,11,11,1, 11.8,1,1, 8.355, 10580.459, 242.889, 52638.953 20/11/18,08:40:29,12,11,1, 11.8,1,1, 8.355, 10580.456, 242.891, 52638.938 20/11/18,08:40:29,13,11,1, 11.8,1,1, 8.355, 10580.461, 242.923, 52638.960 20/11/18,08:40:29,14,11,1, 11.8,1,1, 8.355, 10580.461, 242.867, 52638.962 20/11/18,08:40:29,15,11,1, 11.8,1,1, 8.355, 10580.458, 242.903, 52638.952 20/11/18,08:40:29,16,11,1, 11.8,1,1, 8.355, 10580.477, 242.931, 52639.105 20/11/18,08:40:29,17,11,1, 11.8,1,1, 8.355, 10580.454, 242.875, 52638.891 20/11/18,08:40:29,18,11,1, 11.8,1,1, 8.355, 10580.466, 242.923, 52638.924 20/11/18,08:40:29,19,11,1, 11.8,1,1, 8.355, 10580.431, 242.898, 52638.804 20/11/18,08:40:30,00,11,1, 11.8,1,1, 8.356, 10580.424, 242.898, 52638.804 20/11/18,08:40:30,01,11,1, 11.8,1,1, 8.356, 10580.464, 242.906, 52638.938 20/11/18,08:40:30,02,11,1, 11.8,1,1, 8.356, 10580.486, 242.930, 52638.922 20/11/18,08:40:30,03,11,1, 11.8,1,1, 8.356, 10580.494, 242.905, 52638.960 20/11/18,08:40:30,04,11,1, 11.8,1,1, 8.356, 10580.488, 242.934, 52638.981 20/11/18,08:40:30,05,11,1, 11.8,1,1, 8.356, 10580.468, 242.936, 52638.978 20/11/18,08:40:30,06,11,1, 11.8,1,1, 8.356, 10580.455, 242.911, 52638.956 20/11/18,08:40:30,07,11,1, 11.8,1,1, 8.356, 10580.483, 242.926, 52638.963 20/11/18,08:40:30,08,11,1, 11.8,1,1, 8.356, 10580.460, 242.905, 52638.979 20/11/18,08:40:30,09,11,1, 11.8,1,1, 8.356, 10580.469, 242.921, 52638.965 20/11/18,08:40:30,10,11,1, 11.8,1,1, 8.356, 10580.494, 242.937, 52639.002 20/11/18,08:40:30,11,11,1, 11.8,1,1, 8.356, 10580.463, 242.923, 52639.030 20/11/18,08:40:30,12,11,1, 11.8,1,1, 8.356, 10580.454, 242.952, 52638.983 20/11/18,08:40:30,13,11,1, 11.8,1,1, 8.356, 10580.457, 242.963, 52638.956 20/11/18,08:40:30,14,11,1, 11.8,1,1, 8.356, 10580.474, 242.941, 52638.976 20/11/18,08:40:30,15,11,1, 11.8,1,1, 8.356, 10580.437, 242.939, 52638.943 20/11/18,08:40:30,16,11,1, 11.8,1,1, 8.356, 10580.442, 242.961, 52638.985 20/11/18,08:40:30,17,11,1, 11.8,1,1, 8.356, 10580.432, 242.913, 52638.954 20/11/18,08:40:30,18,11,1, 11.8,1,1, 8.356, 10580.446, 242.937, 52638.969 20/11/18,08:40:30,19,11,1, 11.8,1,1, 8.356, 10580.443, 242.954, 52638.972 20/11/18,08:40:31,00,11,1, 11.9,1,1, 8.353, 10580.441, 242.954, 52638.972 20/11/18,08:40:31,01,11,1, 11.9,1,1, 8.353, 10580.450, 242.963, 52639.021 20/11/18,08:40:31,02,11,1, 11.9,1,1, 8.353, 10580.449, 242.952, 52638.958 20/11/18,08:40:31,03,11,1, 11.9,1,1, 8.353, 10580.469, 242.968, 52639.004 20/11/18,08:40:31,04,11,1, 11.9,1,1, 8.353, 10580.457, 242.983, 52638.964 20/11/18,08:40:31,05,11,1, 11.9,1,1, 8.353, 10580.490, 242.990, 52638.986 20/11/18,08:40:31,06,11,1, 11.9,1,1, 8.353, 10580.463, 242.946, 52638.927 20/11/18,08:40:31,07,11,1, 11.9,1,1, 8.353, 10580.455, 243.008, 52638.953 20/11/18,08:40:31,08,11,1, 11.9,1,1, 8.353, 10580.463, 242.951, 52638.920 20/11/18,08:40:31,09,11,1, 11.9,1,1, 8.353, 10580.470, 242.976, 52638.953 20/11/18,08:40:31,10,11,1, 11.9,1,1, 8.353, 10580.463, 243.004, 52638.985 20/11/18,08:40:31,11,11,1, 11.9,1,1, 8.353, 10580.470, 242.959, 52638.934 20/11/18,08:40:31,12,11,1, 11.9,1,1, 8.353, 10580.460, 242.993, 52638.988 20/11/18,08:40:31,13,11,1, 11.9,1,1, 8.353, 10580.474, 242.997, 52638.918 20/11/18,08:40:31,14,11,1, 11.9,1,1, 8.353, 10580.455, 242.988, 52638.939 20/11/18,08:40:31,15,11,1, 11.9,1,1, 8.353, 10580.462, 242.979, 52638.938 20/11/18,08:40:31,16,11,1, 11.9,1,1, 8.353, 10580.475, 242.978, 52638.938 20/11/18,08:40:31,17,11,1, 11.9,1,1, 8.353, 10580.457, 242.975, 52638.946 20/11/18,08:40:31,18,11,1, 11.9,1,1, 8.353, 10580.445, 242.954, 52638.913 20/11/18,08:40:31,19,11,1, 11.9,1,1, 8.353, 10580.468, 242.965, 52638.969 20/11/18,08:40:32,00,11,1, 11.9,1,1, 8.359, 10580.466, 242.965, 52638.969 20/11/18,08:40:32,01,11,1, 11.9,1,1, 8.359, 10580.481, 242.969, 52638.948 20/11/18,08:40:32,02,11,1, 11.9,1,1, 8.359, 10580.490, 242.981, 52638.934 20/11/18,08:40:32,03,11,1, 11.9,1,1, 8.359, 10580.464, 242.968, 52638.959 20/11/18,08:40:32,04,11,1, 11.9,1,1, 8.359, 10580.483, 242.995, 52638.928 20/11/18,08:40:32,05,11,1, 11.9,1,1, 8.359, 10580.476, 242.971, 52638.934 20/11/18,08:40:32,06,11,1, 11.9,1,1, 8.359, 10580.445, 242.989, 52638.931 20/11/18,08:40:32,07,11,1, 11.9,1,1, 8.359, 10580.465, 242.982, 52638.944 20/11/18,08:40:32,08,11,1, 11.9,1,1, 8.359, 10580.472, 242.997, 52638.945 20/11/18,08:40:32,09,11,1, 11.9,1,1, 8.359, 10580.473, 242.966, 52638.954 20/11/18,08:40:32,10,11,1, 11.9,1,1, 8.359, 10580.477, 242.983, 52638.947 20/11/18,08:40:32,11,11,1, 11.9,1,1, 8.359, 10580.486, 242.978, 52638.980 20/11/18,08:40:32,12,11,1, 11.9,1,1, 8.359, 10580.468, 242.953, 52638.974 20/11/18,08:40:32,13,11,1, 11.9,1,1, 8.359, 10580.476, 243.011, 52638.988 20/11/18,08:40:32,14,11,1, 11.9,1,1, 8.359, 10580.468, 242.978, 52638.960 20/11/18,08:40:32,15,11,1, 11.9,1,1, 8.359, 10580.477, 242.984, 52638.972 20/11/18,08:40:32,16,11,1, 11.9,1,1, 8.359, 10580.476, 242.998, 52638.967 20/11/18,08:40:32,17,11,1, 11.9,1,1, 8.359, 10580.458, 242.975, 52638.945 20/11/18,08:40:32,18,11,1, 11.9,1,1, 8.359, 10580.468, 242.995, 52638.968 20/11/18,08:40:32,19,11,1, 11.9,1,1, 8.359, 10580.475, 242.983, 52638.940 20/11/18,08:40:33,00,11,1, 11.9,1,1, 8.358, 10580.474, 242.983, 52638.940 20/11/18,08:40:33,01,11,1, 11.9,1,1, 8.358, 10580.458, 242.991, 52638.948 20/11/18,08:40:33,02,11,1, 11.9,1,1, 8.358, 10580.445, 242.973, 52638.788 20/11/18,08:40:33,03,11,1, 11.9,1,1, 8.358, 10580.445, 242.969, 52639.028 20/11/18,08:40:33,04,11,1, 11.9,1,1, 8.358, 10580.473, 243.023, 52638.999 20/11/18,08:40:33,05,11,1, 11.9,1,1, 8.358, 10580.466, 242.974, 52638.946 20/11/18,08:40:33,06,11,1, 11.9,1,1, 8.358, 10580.452, 242.971, 52638.913 20/11/18,08:40:33,07,11,1, 11.9,1,1, 8.358, 10580.455, 243.000, 52638.921 20/11/18,08:40:33,08,11,1, 11.9,1,1, 8.358, 10580.465, 242.966, 52638.922 20/11/18,08:40:33,09,11,1, 11.9,1,1, 8.358, 10580.458, 242.989, 52638.956 20/11/18,08:40:33,10,11,1, 11.9,1,1, 8.358, 10580.472, 242.977, 52638.955 20/11/18,08:40:33,11,11,1, 11.9,1,1, 8.358, 10580.480, 242.977, 52638.949 20/11/18,08:40:33,12,11,1, 11.9,1,1, 8.358, 10580.474, 243.002, 52638.949 20/11/18,08:40:33,13,11,1, 11.9,1,1, 8.358, 10580.497, 242.988, 52638.954 20/11/18,08:40:33,14,11,1, 11.9,1,1, 8.358, 10580.453, 242.971, 52638.952 20/11/18,08:40:33,15,11,1, 11.9,1,1, 8.358, 10580.481, 242.975, 52638.962 20/11/18,08:40:33,16,11,1, 11.9,1,1, 8.358, 10580.481, 242.978, 52638.987 20/11/18,08:40:33,17,11,1, 11.9,1,1, 8.358, 10580.485, 242.961, 52638.936 20/11/18,08:40:33,18,11,1, 11.9,1,1, 8.358, 10580.484, 243.001, 52638.955 20/11/18,08:40:33,19,11,1, 11.9,1,1, 8.358, 10580.469, 242.984, 52638.922 20/11/18,08:40:34,00,10,1, 11.9,1,1, 8.356, 10580.466, 242.984, 52638.922 20/11/18,08:40:34,01,10,1, 11.9,1,1, 8.356, 10580.501, 243.005, 52638.944 20/11/18,08:40:34,02,10,1, 11.9,1,1, 8.356, 10580.477, 242.983, 52638.918 20/11/18,08:40:34,03,10,1, 11.9,1,1, 8.356, 10580.473, 242.992, 52638.929 20/11/18,08:40:34,04,10,1, 11.9,1,1, 8.356, 10580.501, 242.986, 52638.950 20/11/18,08:40:34,05,10,1, 11.9,1,1, 8.356, 10580.481, 243.000, 52638.903 20/11/18,08:40:34,06,10,1, 11.9,1,1, 8.356, 10580.478, 242.958, 52638.887 20/11/18,08:40:34,07,10,1, 11.9,1,1, 8.356, 10580.479, 242.997, 52638.927 20/11/18,08:40:34,08,10,1, 11.9,1,1, 8.356, 10580.473, 242.981, 52638.938 20/11/18,08:40:34,09,10,1, 11.9,1,1, 8.356, 10580.493, 242.955, 52638.931 20/11/18,08:40:34,10,10,1, 11.9,1,1, 8.356, 10580.491, 242.988, 52638.929 20/11/18,08:40:34,11,10,1, 11.9,1,1, 8.356, 10580.482, 242.948, 52638.936 20/11/18,08:40:34,12,10,1, 11.9,1,1, 8.356, 10580.497, 242.992, 52638.919 20/11/18,08:40:34,13,10,1, 11.9,1,1, 8.356, 10580.505, 242.975, 52638.934 20/11/18,08:40:34,14,10,1, 11.9,1,1, 8.356, 10580.477, 242.963, 52638.918 20/11/18,08:40:34,15,10,1, 11.9,1,1, 8.356, 10580.483, 242.990, 52638.913 20/11/18,08:40:34,16,10,1, 11.9,1,1, 8.356, 10580.489, 242.969, 52638.911 20/11/18,08:40:34,17,10,1, 11.9,1,1, 8.356, 10580.499, 242.947, 52638.919 20/11/18,08:40:34,18,10,1, 11.9,1,1, 8.356, 10580.471, 242.974, 52638.856 20/11/18,08:40:34,19,10,1, 11.9,1,1, 8.356, 10580.476, 242.979, 52638.889 20/11/18,08:40:35,00,11,1, 11.9,1,1, 8.357, 10580.474, 242.979, 52638.889 20/11/18,08:40:35,01,11,1, 11.9,1,1, 8.357, 10580.506, 242.978, 52638.934 20/11/18,08:40:35,02,11,1, 11.9,1,1, 8.357, 10580.510, 242.954, 52638.900 20/11/18,08:40:35,03,11,1, 11.9,1,1, 8.357, 10580.499, 242.964, 52638.886 20/11/18,08:40:35,04,11,1, 11.9,1,1, 8.357, 10580.505, 242.979, 52638.890 20/11/18,08:40:35,05,11,1, 11.9,1,1, 8.357, 10580.478, 242.958, 52638.863 20/11/18,08:40:35,06,11,1, 11.9,1,1, 8.357, 10580.519, 242.950, 52638.914 20/11/18,08:40:35,07,11,1, 11.9,1,1, 8.357, 10580.501, 242.975, 52638.880 20/11/18,08:40:35,08,11,1, 11.9,1,1, 8.357, 10580.512, 242.983, 52638.916 20/11/18,08:40:35,09,11,1, 11.9,1,1, 8.357, 10580.537, 242.965, 52638.904 20/11/18,08:40:35,10,11,1, 11.9,1,1, 8.357, 10580.515, 242.968, 52638.905 20/11/18,08:40:35,11,11,1, 11.9,1,1, 8.357, 10580.522, 242.959, 52638.885 20/11/18,08:40:35,12,11,1, 11.9,1,1, 8.357, 10580.536, 242.956, 52638.875 20/11/18,08:40:35,13,11,1, 11.9,1,1, 8.357, 10580.540, 242.976, 52638.893 20/11/18,08:40:35,14,11,1, 11.9,1,1, 8.357, 10580.534, 242.964, 52638.916 20/11/18,08:40:35,15,11,1, 11.9,1,1, 8.357, 10580.541, 242.981, 52638.934 20/11/18,08:40:35,16,11,1, 11.9,1,1, 8.357, 10580.518, 242.979, 52638.911 20/11/18,08:40:35,17,11,1, 11.9,1,1, 8.357, 10580.521, 242.944, 52638.899 20/11/18,08:40:35,18,11,1, 11.9,1,1, 8.357, 10580.530, 242.992, 52638.895 20/11/18,08:40:35,19,11,1, 11.9,1,1, 8.357, 10580.536, 242.929, 52638.888 20/11/18,08:40:36,00,11,1, 11.9,1,1, 8.355, 10580.533, 242.929, 52638.888 20/11/18,08:40:36,01,11,1, 11.9,1,1, 8.355, 10580.534, 242.976, 52638.898 20/11/18,08:40:36,02,11,1, 11.9,1,1, 8.355, 10580.513, 242.952, 52638.904 20/11/18,08:40:36,03,11,1, 11.9,1,1, 8.355, 10580.538, 242.922, 52638.858 20/11/18,08:40:36,04,11,1, 11.9,1,1, 8.355, 10580.540, 242.944, 52638.905 20/11/18,08:40:36,05,11,1, 11.9,1,1, 8.355, 10580.571, 242.941, 52638.886 20/11/18,08:40:36,06,11,1, 11.9,1,1, 8.355, 10580.560, 242.963, 52638.910 20/11/18,08:40:36,07,11,1, 11.9,1,1, 8.355, 10580.563, 242.964, 52638.904 20/11/18,08:40:36,08,11,1, 11.9,1,1, 8.355, 10580.551, 242.928, 52638.879 20/11/18,08:40:36,09,11,1, 11.9,1,1, 8.355, 10580.561, 242.950, 52638.907 20/11/18,08:40:36,10,11,1, 11.9,1,1, 8.355, 10580.569, 242.933, 52638.920 20/11/18,08:40:36,11,11,1, 11.9,1,1, 8.355, 10580.554, 242.926, 52638.887 20/11/18,08:40:36,12,11,1, 11.9,1,1, 8.355, 10580.558, 242.910, 52638.916 20/11/18,08:40:36,13,11,1, 11.9,1,1, 8.355, 10580.554, 242.948, 52638.907 20/11/18,08:40:36,14,11,1, 11.9,1,1, 8.355, 10580.567, 242.930, 52638.867 20/11/18,08:40:36,15,11,1, 11.9,1,1, 8.355, 10580.559, 242.945, 52638.905 20/11/18,08:40:36,16,11,1, 11.9,1,1, 8.355, 10580.577, 242.948, 52638.883 20/11/18,08:40:36,17,11,1, 11.9,1,1, 8.355, 10580.564, 242.899, 52638.849 20/11/18,08:40:36,18,11,1, 11.9,1,1, 8.355, 10580.561, 242.934, 52638.941 20/11/18,08:40:36,19,11,1, 11.9,1,1, 8.355, 10580.544, 242.908, 52638.922 20/11/18,08:40:37,00,10,1, 11.8,1,1, 8.356, 10580.541, 242.908, 52638.922 20/11/18,08:40:37,01,10,1, 11.8,1,1, 8.356, 10580.563, 242.923, 52638.927 20/11/18,08:40:37,02,10,1, 11.8,1,1, 8.356, 10580.567, 242.899, 52638.911 20/11/18,08:40:37,03,10,1, 11.8,1,1, 8.356, 10580.581, 242.901, 52638.928 20/11/18,08:40:37,04,10,1, 11.8,1,1, 8.356, 10580.572, 242.891, 52638.902 20/11/18,08:40:37,05,10,1, 11.8,1,1, 8.356, 10580.568, 242.890, 52638.887 20/11/18,08:40:37,06,10,1, 11.8,1,1, 8.356, 10580.571, 242.890, 52638.897 20/11/18,08:40:37,07,10,1, 11.8,1,1, 8.356, 10580.565, 242.913, 52638.937 20/11/18,08:40:37,08,10,1, 11.8,1,1, 8.356, 10580.582, 242.903, 52638.912 20/11/18,08:40:37,09,10,1, 11.8,1,1, 8.356, 10580.603, 242.885, 52638.859 20/11/18,08:40:37,10,10,1, 11.8,1,1, 8.356, 10580.590, 242.921, 52638.923 20/11/18,08:40:37,11,10,1, 11.8,1,1, 8.356, 10580.564, 242.876, 52638.893 20/11/18,08:40:37,12,10,1, 11.8,1,1, 8.356, 10580.611, 242.899, 52638.905 20/11/18,08:40:37,13,10,1, 11.8,1,1, 8.356, 10580.607, 242.900, 52638.876 20/11/18,08:40:37,14,10,1, 11.8,1,1, 8.356, 10580.603, 242.872, 52638.856 20/11/18,08:40:37,15,10,1, 11.8,1,1, 8.356, 10580.612, 242.883, 52638.856 20/11/18,08:40:37,16,10,1, 11.8,1,1, 8.356, 10580.619, 242.886, 52638.864 20/11/18,08:40:37,17,10,1, 11.8,1,1, 8.356, 10580.629, 242.893, 52638.845 20/11/18,08:40:37,18,10,1, 11.8,1,1, 8.356, 10580.618, 242.866, 52638.844 20/11/18,08:40:37,19,10,1, 11.8,1,1, 8.356, 10580.614, 242.882, 52638.882 20/11/18,08:40:38,00,10,1, 11.9,1,1, 8.356, 10580.608, 242.882, 52638.882 20/11/18,08:40:38,01,10,1, 11.9,1,1, 8.356, 10580.654, 242.885, 52638.919 20/11/18,08:40:38,02,10,1, 11.9,1,1, 8.356, 10580.611, 242.883, 52638.822 20/11/18,08:40:38,03,10,1, 11.9,1,1, 8.356, 10580.631, 242.876, 52638.876 20/11/18,08:40:38,04,10,1, 11.9,1,1, 8.356, 10580.622, 242.894, 52638.850 20/11/18,08:40:38,05,10,1, 11.9,1,1, 8.356, 10580.627, 242.833, 52638.842 20/11/18,08:40:38,06,10,1, 11.9,1,1, 8.356, 10580.652, 242.887, 52638.836 20/11/18,08:40:38,07,10,1, 11.9,1,1, 8.356, 10580.624, 242.852, 52638.829 20/11/18,08:40:38,08,10,1, 11.9,1,1, 8.356, 10580.627, 242.873, 52638.839 20/11/18,08:40:38,09,10,1, 11.9,1,1, 8.356, 10580.635, 242.865, 52638.866 20/11/18,08:40:38,10,10,1, 11.9,1,1, 8.356, 10580.624, 242.847, 52638.835 20/11/18,08:40:38,11,10,1, 11.9,1,1, 8.356, 10580.652, 242.836, 52638.835 20/11/18,08:40:38,12,10,1, 11.9,1,1, 8.356, 10580.651, 242.835, 52638.840 20/11/18,08:40:38,13,10,1, 11.9,1,1, 8.356, 10580.638, 242.866, 52638.841 20/11/18,08:40:38,14,10,1, 11.9,1,1, 8.356, 10580.641, 242.850, 52638.814 20/11/18,08:40:38,15,10,1, 11.9,1,1, 8.356, 10580.645, 242.852, 52638.799 20/11/18,08:40:38,16,10,1, 11.9,1,1, 8.356, 10580.644, 242.852, 52638.853 20/11/18,08:40:38,17,10,1, 11.9,1,1, 8.356, 10580.638, 242.816, 52638.814 20/11/18,08:40:38,18,10,1, 11.9,1,1, 8.356, 10580.644, 242.841, 52638.835 20/11/18,08:40:38,19,10,1, 11.9,1,1, 8.356, 10580.645, 242.826, 52638.809 20/11/18,08:40:39,00,10,1, 11.7,1,1, 8.353, 10580.641, 242.826, 52638.809 20/11/18,08:40:39,01,10,1, 11.7,1,1, 8.353, 10580.645, 242.840, 52638.826 20/11/18,08:40:39,02,10,1, 11.7,1,1, 8.353, 10580.670, 242.815, 52638.838 20/11/18,08:40:39,03,10,1, 11.7,1,1, 8.353, 10580.678, 242.809, 52638.839 20/11/18,08:40:39,04,10,1, 11.7,1,1, 8.353, 10580.676, 242.833, 52638.878 20/11/18,08:40:39,05,10,1, 11.7,1,1, 8.353, 10580.672, 242.807, 52638.849 20/11/18,08:40:39,06,10,1, 11.7,1,1, 8.353, 10580.649, 242.796, 52638.848 20/11/18,08:40:39,07,10,1, 11.7,1,1, 8.353, 10580.687, 242.800, 52638.851 20/11/18,08:40:39,08,10,1, 11.7,1,1, 8.353, 10580.674, 242.773, 52638.791 20/11/18,08:40:39,09,10,1, 11.7,1,1, 8.353, 10580.657, 242.804, 52638.822 20/11/18,08:40:39,10,10,1, 11.7,1,1, 8.353, 10580.669, 242.776, 52638.780 20/11/18,08:40:39,11,10,1, 11.7,1,1, 8.353, 10580.662, 242.774, 52638.771 20/11/18,08:40:39,12,10,1, 11.7,1,1, 8.353, 10580.687, 242.788, 52638.778 20/11/18,08:40:39,13,10,1, 11.7,1,1, 8.353, 10580.680, 242.797, 52638.842 20/11/18,08:40:39,14,10,1, 11.7,1,1, 8.353, 10580.700, 242.776, 52638.772 20/11/18,08:40:39,15,10,1, 11.7,1,1, 8.353, 10580.715, 242.758, 52638.824 20/11/18,08:40:39,16,10,1, 11.7,1,1, 8.353, 10580.708, 242.803, 52638.810 20/11/18,08:40:39,17,10,1, 11.7,1,1, 8.353, 10580.703, 242.757, 52638.796 20/11/18,08:40:39,18,10,1, 11.7,1,1, 8.353, 10580.707, 242.783, 52638.779 20/11/18,08:40:39,19,10,1, 11.7,1,1, 8.353, 10580.695, 242.781, 52638.806 20/11/18,08:40:40,00,11,1, 11.8,1,1, 8.356, 10580.691, 242.781, 52638.806 20/11/18,08:40:40,01,11,1, 11.8,1,1, 8.356, 10580.703, 242.800, 52638.827 20/11/18,08:40:40,02,11,1, 11.8,1,1, 8.356, 10580.739, 242.769, 52638.857 20/11/18,08:40:40,03,11,1, 11.8,1,1, 8.356, 10580.706, 242.752, 52638.835 20/11/18,08:40:40,04,11,1, 11.8,1,1, 8.356, 10580.725, 242.756, 52638.842 20/11/18,08:40:40,05,11,1, 11.8,1,1, 8.356, 10580.741, 242.746, 52638.817 20/11/18,08:40:40,06,11,1, 11.8,1,1, 8.356, 10580.733, 242.749, 52638.809 20/11/18,08:40:40,07,11,1, 11.8,1,1, 8.356, 10580.739, 242.747, 52638.807 20/11/18,08:40:40,08,11,1, 11.8,1,1, 8.356, 10580.719, 242.740, 52638.852 20/11/18,08:40:40,09,11,1, 11.8,1,1, 8.356, 10580.742, 242.703, 52638.821 20/11/18,08:40:40,10,11,1, 11.8,1,1, 8.356, 10580.743, 242.738, 52638.834 20/11/18,08:40:40,11,11,1, 11.8,1,1, 8.356, 10580.741, 242.730, 52638.806 20/11/18,08:40:40,12,11,1, 11.8,1,1, 8.356, 10580.742, 242.719, 52638.793 20/11/18,08:40:40,13,11,1, 11.8,1,1, 8.356, 10580.753, 242.736, 52638.848 20/11/18,08:40:40,14,11,1, 11.8,1,1, 8.356, 10580.759, 242.683, 52638.801 20/11/18,08:40:40,15,11,1, 11.8,1,1, 8.356, 10580.771, 242.725, 52638.805 20/11/18,08:40:40,16,11,1, 11.8,1,1, 8.356, 10580.734, 242.683, 52638.820 20/11/18,08:40:40,17,11,1, 11.8,1,1, 8.356, 10580.779, 242.692, 52638.783 20/11/18,08:40:40,18,11,1, 11.8,1,1, 8.356, 10580.741, 242.674, 52638.772 20/11/18,08:40:40,19,11,1, 11.8,1,1, 8.356, 10580.765, 242.681, 52638.815 20/11/18,08:40:41,00,11,1, 11.8,1,1, 8.352, 10580.758, 242.681, 52638.815 20/11/18,08:40:41,01,11,1, 11.8,1,1, 8.352, 10580.783, 242.686, 52638.749 20/11/18,08:40:41,02,11,1, 11.8,1,1, 8.352, 10580.776, 242.683, 52638.794 20/11/18,08:40:41,03,11,1, 11.8,1,1, 8.352, 10580.772, 242.654, 52638.767 20/11/18,08:40:41,04,11,1, 11.8,1,1, 8.352, 10580.791, 242.682, 52638.801 20/11/18,08:40:41,05,11,1, 11.8,1,1, 8.352, 10580.769, 242.681, 52638.765 20/11/18,08:40:41,06,11,1, 11.8,1,1, 8.352, 10580.748, 242.665, 52638.759 20/11/18,08:40:41,07,11,1, 11.8,1,1, 8.352, 10580.758, 242.670, 52638.783 20/11/18,08:40:41,08,11,1, 11.8,1,1, 8.352, 10580.778, 242.655, 52638.759 20/11/18,08:40:41,09,11,1, 11.8,1,1, 8.352, 10580.773, 242.642, 52638.724 20/11/18,08:40:41,10,11,1, 11.8,1,1, 8.352, 10580.773, 242.647, 52638.773 20/11/18,08:40:41,11,11,1, 11.8,1,1, 8.352, 10580.779, 242.673, 52638.797 20/11/18,08:40:41,12,11,1, 11.8,1,1, 8.352, 10580.787, 242.625, 52638.728 20/11/18,08:40:41,13,11,1, 11.8,1,1, 8.352, 10580.798, 242.653, 52638.778 20/11/18,08:40:41,14,11,1, 11.8,1,1, 8.352, 10580.806, 242.634, 52638.744 20/11/18,08:40:41,15,11,1, 11.8,1,1, 8.352, 10580.783, 242.623, 52638.757 20/11/18,08:40:41,16,11,1, 11.8,1,1, 8.352, 10580.784, 242.626, 52638.784 20/11/18,08:40:41,17,11,1, 11.8,1,1, 8.352, 10580.789, 242.606, 52638.768 20/11/18,08:40:41,18,11,1, 11.8,1,1, 8.352, 10580.778, 242.611, 52638.745 20/11/18,08:40:41,19,11,1, 11.8,1,1, 8.352, 10580.793, 242.591, 52638.762 20/11/18,08:40:42,00,11,1, 11.9,1,1, 8.354, 10580.791, 242.591, 52638.762 20/11/18,08:40:42,01,11,1, 11.9,1,1, 8.354, 10580.811, 242.591, 52638.710 20/11/18,08:40:42,02,11,1, 11.9,1,1, 8.354, 10580.813, 242.629, 52638.782 20/11/18,08:40:42,03,11,1, 11.9,1,1, 8.354, 10580.809, 242.580, 52638.738 20/11/18,08:40:42,04,11,1, 11.9,1,1, 8.354, 10580.805, 242.568, 52638.740 20/11/18,08:40:42,05,11,1, 11.9,1,1, 8.354, 10580.800, 242.608, 52638.737 20/11/18,08:40:42,06,11,1, 11.9,1,1, 8.354, 10580.814, 242.602, 52638.738 20/11/18,08:40:42,07,11,1, 11.9,1,1, 8.354, 10580.825, 242.585, 52638.746 20/11/18,08:40:42,08,11,1, 11.9,1,1, 8.354, 10580.819, 242.578, 52638.751 20/11/18,08:40:42,09,11,1, 11.9,1,1, 8.354, 10580.819, 242.540, 52638.697 20/11/18,08:40:42,10,11,1, 11.9,1,1, 8.354, 10580.829, 242.591, 52638.732 20/11/18,08:40:42,11,11,1, 11.9,1,1, 8.354, 10580.810, 242.562, 52638.706 20/11/18,08:40:42,12,11,1, 11.9,1,1, 8.354, 10580.840, 242.551, 52638.740 20/11/18,08:40:42,13,11,1, 11.9,1,1, 8.354, 10580.837, 242.547, 52638.695 20/11/18,08:40:42,14,11,1, 11.9,1,1, 8.354, 10580.858, 242.565, 52638.719 20/11/18,08:40:42,15,11,1, 11.9,1,1, 8.354, 10580.840, 242.530, 52638.706 20/11/18,08:40:42,16,11,1, 11.9,1,1, 8.354, 10580.836, 242.562, 52638.688 20/11/18,08:40:42,17,11,1, 11.9,1,1, 8.354, 10580.871, 242.543, 52638.703 20/11/18,08:40:42,18,11,1, 11.9,1,1, 8.354, 10580.855, 242.510, 52638.690 20/11/18,08:40:42,19,11,1, 11.9,1,1, 8.354, 10580.845, 242.537, 52638.706 20/11/18,08:40:43,00,11,1, 11.9,1,1, 8.352, 10580.841, 242.537, 52638.706 20/11/18,08:40:43,01,11,1, 11.9,1,1, 8.352, 10580.834, 242.507, 52638.701 20/11/18,08:40:43,02,11,1, 11.9,1,1, 8.352, 10580.853, 242.544, 52638.695 20/11/18,08:40:43,03,11,1, 11.9,1,1, 8.352, 10580.837, 242.518, 52638.660 20/11/18,08:40:43,04,11,1, 11.9,1,1, 8.352, 10580.848, 242.512, 52638.652 20/11/18,08:40:43,05,11,1, 11.9,1,1, 8.352, 10580.856, 242.506, 52638.672 20/11/18,08:40:43,06,11,1, 11.9,1,1, 8.352, 10580.872, 242.498, 52638.682 20/11/18,08:40:43,07,11,1, 11.9,1,1, 8.352, 10580.862, 242.482, 52638.689 20/11/18,08:40:43,08,11,1, 11.9,1,1, 8.352, 10580.880, 242.512, 52638.716 20/11/18,08:40:43,09,11,1, 11.9,1,1, 8.352, 10580.861, 242.502, 52638.667 20/11/18,08:40:43,10,11,1, 11.9,1,1, 8.352, 10580.860, 242.485, 52638.679 20/11/18,08:40:43,11,11,1, 11.9,1,1, 8.352, 10580.866, 242.495, 52638.725 20/11/18,08:40:43,12,11,1, 11.9,1,1, 8.352, 10580.858, 242.461, 52638.654 20/11/18,08:40:43,13,11,1, 11.9,1,1, 8.352, 10580.881, 242.483, 52638.707 20/11/18,08:40:43,14,11,1, 11.9,1,1, 8.352, 10580.886, 242.473, 52638.690 20/11/18,08:40:43,15,11,1, 11.9,1,1, 8.352, 10580.890, 242.458, 52638.718 20/11/18,08:40:43,16,11,1, 11.9,1,1, 8.352, 10580.877, 242.462, 52638.683 20/11/18,08:40:43,17,11,1, 11.9,1,1, 8.352, 10580.885, 242.459, 52638.678 20/11/18,08:40:43,18,11,1, 11.9,1,1, 8.352, 10580.864, 242.448, 52638.664 20/11/18,08:40:43,19,11,1, 11.9,1,1, 8.352, 10580.880, 242.440, 52638.690 20/11/18,08:40:44,00,11,1, 11.8,1,1, 8.353, 10580.875, 242.440, 52638.690 20/11/18,08:40:44,01,11,1, 11.8,1,1, 8.353, 10580.896, 242.427, 52638.664 20/11/18,08:40:44,02,11,1, 11.8,1,1, 8.353, 10580.885, 242.440, 52638.730 20/11/18,08:40:44,03,11,1, 11.8,1,1, 8.353, 10580.908, 242.417, 52638.702 20/11/18,08:40:44,04,11,1, 11.8,1,1, 8.353, 10580.890, 242.403, 52638.665 20/11/18,08:40:44,05,11,1, 11.8,1,1, 8.353, 10580.902, 242.446, 52638.729 20/11/18,08:40:44,06,11,1, 11.8,1,1, 8.353, 10580.899, 242.403, 52638.682 20/11/18,08:40:44,07,11,1, 11.8,1,1, 8.353, 10580.902, 242.410, 52638.645 20/11/18,08:40:44,08,11,1, 11.8,1,1, 8.353, 10580.898, 242.418, 52638.639 20/11/18,08:40:44,09,11,1, 11.8,1,1, 8.353, 10580.934, 242.411, 52638.661 20/11/18,08:40:44,10,11,1, 11.8,1,1, 8.353, 10580.904, 242.395, 52638.633 20/11/18,08:40:44,11,11,1, 11.8,1,1, 8.353, 10580.928, 242.399, 52638.672 20/11/18,08:40:44,12,11,1, 11.8,1,1, 8.353, 10580.909, 242.388, 52638.651 20/11/18,08:40:44,13,11,1, 11.8,1,1, 8.353, 10580.944, 242.385, 52638.661 20/11/18,08:40:44,14,11,1, 11.8,1,1, 8.353, 10580.933, 242.404, 52638.655 20/11/18,08:40:44,15,11,1, 11.8,1,1, 8.353, 10580.941, 242.382, 52638.636 20/11/18,08:40:44,16,11,1, 11.8,1,1, 8.353, 10580.939, 242.392, 52638.693 20/11/18,08:40:44,17,11,1, 11.8,1,1, 8.353, 10580.961, 242.402, 52638.675 20/11/18,08:40:44,18,11,1, 11.8,1,1, 8.353, 10580.954, 242.357, 52638.660 20/11/18,08:40:44,19,11,1, 11.8,1,1, 8.353, 10580.975, 242.382, 52638.673 20/11/18,08:40:45,00,10,1, 11.8,1,1, 8.352, 10580.966, 242.382, 52638.673 20/11/18,08:40:45,01,10,1, 11.8,1,1, 8.352, 10580.976, 242.355, 52638.671 20/11/18,08:40:45,02,10,1, 11.8,1,1, 8.352, 10580.954, 242.329, 52638.675 20/11/18,08:40:45,03,10,1, 11.8,1,1, 8.352, 10580.953, 242.365, 52638.661 20/11/18,08:40:45,04,10,1, 11.8,1,1, 8.352, 10580.946, 242.354, 52638.652 20/11/18,08:40:45,05,10,1, 11.8,1,1, 8.352, 10580.960, 242.306, 52638.668 20/11/18,08:40:45,06,10,1, 11.8,1,1, 8.352, 10580.943, 242.354, 52638.688 20/11/18,08:40:45,07,10,1, 11.8,1,1, 8.352, 10580.922, 242.292, 52638.608 20/11/18,08:40:45,08,10,1, 11.8,1,1, 8.352, 10580.948, 242.327, 52638.665 20/11/18,08:40:45,09,10,1, 11.8,1,1, 8.352, 10580.959, 242.311, 52638.641 20/11/18,08:40:45,10,10,1, 11.8,1,1, 8.352, 10580.936, 242.295, 52638.618 20/11/18,08:40:45,11,10,1, 11.8,1,1, 8.352, 10580.946, 242.296, 52638.661 20/11/18,08:40:45,12,10,1, 11.8,1,1, 8.352, 10580.952, 242.302, 52638.635 20/11/18,08:40:45,13,10,1, 11.8,1,1, 8.352, 10580.940, 242.302, 52638.621 20/11/18,08:40:45,14,10,1, 11.8,1,1, 8.352, 10580.956, 242.301, 52638.640 20/11/18,08:40:45,15,10,1, 11.8,1,1, 8.352, 10580.976, 242.322, 52638.647 20/11/18,08:40:45,16,10,1, 11.8,1,1, 8.352, 10580.934, 242.288, 52638.573 20/11/18,08:40:45,17,10,1, 11.8,1,1, 8.352, 10580.962, 242.300, 52638.616 20/11/18,08:40:45,18,10,1, 11.8,1,1, 8.352, 10580.974, 242.289, 52638.603 20/11/18,08:40:45,19,10,1, 11.8,1,1, 8.352, 10580.929, 242.279, 52638.603 20/11/18,08:40:46,00,10,1, 11.9,1,1, 8.352, 10580.925, 242.279, 52638.603 20/11/18,08:40:46,01,10,1, 11.9,1,1, 8.352, 10580.979, 242.272, 52638.625 20/11/18,08:40:46,02,10,1, 11.9,1,1, 8.352, 10580.970, 242.280, 52638.626 20/11/18,08:40:46,03,10,1, 11.9,1,1, 8.352, 10580.976, 242.265, 52638.641 20/11/18,08:40:46,04,10,1, 11.9,1,1, 8.352, 10580.988, 242.250, 52638.645 20/11/18,08:40:46,05,10,1, 11.9,1,1, 8.352, 10581.003, 242.257, 52638.627 20/11/18,08:40:46,06,10,1, 11.9,1,1, 8.352, 10580.993, 242.252, 52638.628 20/11/18,08:40:46,07,10,1, 11.9,1,1, 8.352, 10580.992, 242.245, 52638.649 20/11/18,08:40:46,08,10,1, 11.9,1,1, 8.352, 10580.999, 242.232, 52638.634 20/11/18,08:40:46,09,10,1, 11.9,1,1, 8.352, 10581.017, 242.248, 52638.644 20/11/18,08:40:46,10,10,1, 11.9,1,1, 8.352, 10581.003, 242.210, 52638.622 20/11/18,08:40:46,11,10,1, 11.9,1,1, 8.352, 10580.999, 242.215, 52638.655 20/11/18,08:40:46,12,10,1, 11.9,1,1, 8.352, 10580.999, 242.232, 52638.645 20/11/18,08:40:46,13,10,1, 11.9,1,1, 8.352, 10580.989, 242.191, 52638.621 20/11/18,08:40:46,14,10,1, 11.9,1,1, 8.352, 10581.023, 242.228, 52638.650 20/11/18,08:40:46,15,10,1, 11.9,1,1, 8.352, 10581.024, 242.194, 52638.618 20/11/18,08:40:46,16,10,1, 11.9,1,1, 8.352, 10581.000, 242.212, 52638.645 20/11/18,08:40:46,17,10,1, 11.9,1,1, 8.352, 10581.007, 242.203, 52638.589 20/11/18,08:40:46,18,10,1, 11.9,1,1, 8.352, 10581.017, 242.203, 52638.617 20/11/18,08:40:46,19,10,1, 11.9,1,1, 8.352, 10581.029, 242.164, 52638.586 20/11/18,08:40:47,00,10,1, 11.9,1,1, 8.353, 10581.025, 242.164, 52638.586 20/11/18,08:40:47,01,10,1, 11.9,1,1, 8.353, 10581.045, 242.195, 52638.592 20/11/18,08:40:47,02,10,1, 11.9,1,1, 8.353, 10581.013, 242.172, 52638.594 20/11/18,08:40:47,03,10,1, 11.9,1,1, 8.353, 10581.020, 242.211, 52638.648 20/11/18,08:40:47,04,10,1, 11.9,1,1, 8.353, 10581.008, 242.204, 52638.769 20/11/18,08:40:47,05,10,1, 11.9,1,1, 8.353, 10581.017, 242.159, 52638.521 20/11/18,08:40:47,06,10,1, 11.9,1,1, 8.353, 10581.027, 242.154, 52638.552 20/11/18,08:40:47,07,10,1, 11.9,1,1, 8.353, 10581.034, 242.152, 52638.526 20/11/18,08:40:47,08,10,1, 11.9,1,1, 8.353, 10581.028, 242.142, 52638.548 20/11/18,08:40:47,09,10,1, 11.9,1,1, 8.353, 10581.034, 242.140, 52638.616 20/11/18,08:40:47,10,10,1, 11.9,1,1, 8.353, 10581.042, 242.160, 52638.564 20/11/18,08:40:47,11,10,1, 11.9,1,1, 8.353, 10581.053, 242.148, 52638.564 20/11/18,08:40:47,12,10,1, 11.9,1,1, 8.353, 10581.045, 242.150, 52638.622 20/11/18,08:40:47,13,10,1, 11.9,1,1, 8.353, 10581.035, 242.117, 52638.576 20/11/18,08:40:47,14,10,1, 11.9,1,1, 8.353, 10581.051, 242.130, 52638.557 20/11/18,08:40:47,15,10,1, 11.9,1,1, 8.353, 10581.042, 242.139, 52638.601 20/11/18,08:40:47,16,10,1, 11.9,1,1, 8.353, 10581.024, 242.093, 52638.559 20/11/18,08:40:47,17,10,1, 11.9,1,1, 8.353, 10581.047, 242.102, 52638.567 20/11/18,08:40:47,18,10,1, 11.9,1,1, 8.353, 10581.052, 242.111, 52638.607 20/11/18,08:40:47,19,10,1, 11.9,1,1, 8.353, 10581.051, 242.094, 52638.558 20/11/18,08:40:48,00,10,1, 11.8,1,1, 8.357, 10581.050, 242.094, 52638.558 20/11/18,08:40:48,01,10,1, 11.8,1,1, 8.357, 10581.062, 242.087, 52638.610 20/11/18,08:40:48,02,10,1, 11.8,1,1, 8.357, 10581.070, 242.095, 52638.599 20/11/18,08:40:48,03,10,1, 11.8,1,1, 8.357, 10581.059, 242.093, 52638.607 20/11/18,08:40:48,04,10,1, 11.8,1,1, 8.357, 10581.064, 242.103, 52638.600 20/11/18,08:40:48,05,10,1, 11.8,1,1, 8.357, 10581.094, 242.103, 52638.596 20/11/18,08:40:48,06,10,1, 11.8,1,1, 8.357, 10581.070, 242.069, 52638.564 20/11/18,08:40:48,07,10,1, 11.8,1,1, 8.357, 10581.057, 242.087, 52638.541 20/11/18,08:40:48,08,10,1, 11.8,1,1, 8.357, 10581.076, 242.052, 52638.527 20/11/18,08:40:48,09,10,1, 11.8,1,1, 8.357, 10581.069, 242.065, 52638.544 20/11/18,08:40:48,10,10,1, 11.8,1,1, 8.357, 10581.096, 242.063, 52638.545 20/11/18,08:40:48,11,10,1, 11.8,1,1, 8.357, 10581.080, 242.037, 52638.546 20/11/18,08:40:48,12,10,1, 11.8,1,1, 8.357, 10581.106, 242.082, 52638.578 20/11/18,08:40:48,13,10,1, 11.8,1,1, 8.357, 10581.076, 242.072, 52638.543 20/11/18,08:40:48,14,10,1, 11.8,1,1, 8.357, 10581.097, 242.067, 52638.571 20/11/18,08:40:48,15,10,1, 11.8,1,1, 8.357, 10581.107, 242.066, 52638.557 20/11/18,08:40:48,16,10,1, 11.8,1,1, 8.357, 10581.117, 242.072, 52638.847 20/11/18,08:40:48,17,10,1, 11.8,1,1, 8.357, 10581.125, 242.047, 52638.602 20/11/18,08:40:48,18,10,1, 11.8,1,1, 8.357, 10581.135, 242.052, 52638.561 20/11/18,08:40:48,19,10,1, 11.8,1,1, 8.357, 10581.133, 242.061, 52638.607 20/11/18,08:40:49,00,11,1, 11.9,1,1, 8.355, 10581.125, 242.061, 52638.607 20/11/18,08:40:49,01,11,1, 11.9,1,1, 8.355, 10581.082, 242.036, 52638.511 20/11/18,08:40:49,02,11,1, 11.9,1,1, 8.355, 10581.110, 242.010, 52638.558 20/11/18,08:40:49,03,11,1, 11.9,1,1, 8.355, 10581.102, 242.002, 52638.510 20/11/18,08:40:49,04,11,1, 11.9,1,1, 8.355, 10581.098, 242.018, 52638.536 20/11/18,08:40:49,05,11,1, 11.9,1,1, 8.355, 10581.110, 242.016, 52638.542 20/11/18,08:40:49,06,11,1, 11.9,1,1, 8.355, 10581.120, 241.974, 52638.535 20/11/18,08:40:49,07,11,1, 11.9,1,1, 8.355, 10581.138, 241.980, 52638.578 20/11/18,08:40:49,08,11,1, 11.9,1,1, 8.355, 10581.109, 241.976, 52638.553 20/11/18,08:40:49,09,11,1, 11.9,1,1, 8.355, 10581.104, 241.951, 52638.553 20/11/18,08:40:49,10,11,1, 11.9,1,1, 8.355, 10581.124, 241.975, 52638.580 20/11/18,08:40:49,11,11,1, 11.9,1,1, 8.355, 10581.138, 241.979, 52638.580 20/11/18,08:40:49,12,11,1, 11.9,1,1, 8.355, 10581.113, 242.000, 52638.542 20/11/18,08:40:49,13,11,1, 11.9,1,1, 8.355, 10581.126, 241.999, 52638.571 20/11/18,08:40:49,14,11,1, 11.9,1,1, 8.355, 10581.136, 241.981, 52638.554 20/11/18,08:40:49,15,11,1, 11.9,1,1, 8.355, 10581.137, 241.988, 52638.535 20/11/18,08:40:49,16,11,1, 11.9,1,1, 8.355, 10581.127, 241.986, 52638.567 20/11/18,08:40:49,17,11,1, 11.9,1,1, 8.355, 10581.123, 241.993, 52638.551 20/11/18,08:40:49,18,11,1, 11.9,1,1, 8.355, 10581.128, 241.994, 52638.584 20/11/18,08:40:49,19,11,1, 11.9,1,1, 8.355, 10581.151, 241.991, 52638.581 20/11/18,08:40:50,00,11,1, 11.7,1,1, 8.353, 10581.150, 241.991, 52638.581 20/11/18,08:40:50,01,11,1, 11.7,1,1, 8.353, 10581.113, 241.966, 52638.564 20/11/18,08:40:50,02,11,1, 11.7,1,1, 8.353, 10581.126, 241.981, 52638.594 20/11/18,08:40:50,03,11,1, 11.7,1,1, 8.353, 10581.171, 241.947, 52638.549 20/11/18,08:40:50,04,11,1, 11.7,1,1, 8.353, 10581.151, 241.953, 52638.543 20/11/18,08:40:50,05,11,1, 11.7,1,1, 8.353, 10581.145, 241.955, 52638.534 20/11/18,08:40:50,06,11,1, 11.7,1,1, 8.353, 10581.155, 241.923, 52638.534 20/11/18,08:40:50,07,11,1, 11.7,1,1, 8.353, 10581.154, 241.964, 52638.548 20/11/18,08:40:50,08,11,1, 11.7,1,1, 8.353, 10581.152, 241.933, 52638.530 20/11/18,08:40:50,09,11,1, 11.7,1,1, 8.353, 10581.171, 241.970, 52638.549 20/11/18,08:40:50,10,11,1, 11.7,1,1, 8.353, 10581.174, 241.951, 52638.565 20/11/18,08:40:50,11,11,1, 11.7,1,1, 8.353, 10581.136, 241.939, 52638.566 20/11/18,08:40:50,12,11,1, 11.7,1,1, 8.353, 10581.178, 241.932, 52638.566 20/11/18,08:40:50,13,11,1, 11.7,1,1, 8.353, 10581.153, 241.927, 52638.575 20/11/18,08:40:50,14,11,1, 11.7,1,1, 8.353, 10581.135, 241.951, 52638.567 20/11/18,08:40:50,15,11,1, 11.7,1,1, 8.353, 10581.172, 241.908, 52638.536 20/11/18,08:40:50,16,11,1, 11.7,1,1, 8.353, 10581.175, 241.941, 52638.579 20/11/18,08:40:50,17,11,1, 11.7,1,1, 8.353, 10581.157, 241.911, 52638.559 20/11/18,08:40:50,18,11,1, 11.7,1,1, 8.353, 10581.157, 241.904, 52638.559 20/11/18,08:40:50,19,11,1, 11.7,1,1, 8.353, 10581.159, 241.906, 52638.562 20/11/18,08:40:51,00,11,1, 11.9,1,1, 8.354, 10581.158, 241.906, 52638.562 20/11/18,08:40:51,01,11,1, 11.9,1,1, 8.354, 10581.189, 241.917, 52638.562 20/11/18,08:40:51,02,11,1, 11.9,1,1, 8.354, 10581.200, 241.890, 52638.545 20/11/18,08:40:51,03,11,1, 11.9,1,1, 8.354, 10581.188, 241.916, 52638.573 20/11/18,08:40:51,04,11,1, 11.9,1,1, 8.354, 10581.175, 241.867, 52638.570 20/11/18,08:40:51,05,11,1, 11.9,1,1, 8.354, 10581.175, 241.910, 52638.554 20/11/18,08:40:51,06,11,1, 11.9,1,1, 8.354, 10581.178, 241.868, 52638.559 20/11/18,08:40:51,07,11,1, 11.9,1,1, 8.354, 10581.181, 241.872, 52638.540 20/11/18,08:40:51,08,11,1, 11.9,1,1, 8.354, 10581.168, 241.885, 52638.583 20/11/18,08:40:51,09,11,1, 11.9,1,1, 8.354, 10581.173, 241.851, 52638.548 20/11/18,08:40:51,10,11,1, 11.9,1,1, 8.354, 10581.161, 241.856, 52638.559 20/11/18,08:40:51,11,11,1, 11.9,1,1, 8.354, 10581.184, 241.865, 52638.518 20/11/18,08:40:51,12,11,1, 11.9,1,1, 8.354, 10581.191, 241.849, 52638.503 20/11/18,08:40:51,13,11,1, 11.9,1,1, 8.354, 10581.179, 241.871, 52638.550 20/11/18,08:40:51,14,11,1, 11.9,1,1, 8.354, 10581.189, 241.886, 52638.574 20/11/18,08:40:51,15,11,1, 11.9,1,1, 8.354, 10581.188, 241.851, 52638.533 20/11/18,08:40:51,16,11,1, 11.9,1,1, 8.354, 10581.170, 241.853, 52638.508 20/11/18,08:40:51,17,11,1, 11.9,1,1, 8.354, 10581.171, 241.865, 52638.535 20/11/18,08:40:51,18,11,1, 11.9,1,1, 8.354, 10581.175, 241.819, 52638.539 20/11/18,08:40:51,19,11,1, 11.9,1,1, 8.354, 10581.209, 241.864, 52638.581 20/11/18,08:40:52,00,10,1, 11.9,1,1, 8.353, 10581.208, 241.864, 52638.581 20/11/18,08:40:52,01,10,1, 11.9,1,1, 8.353, 10581.204, 241.813, 52638.464 20/11/18,08:40:52,02,10,1, 11.9,1,1, 8.353, 10581.189, 241.841, 52638.487 20/11/18,08:40:52,03,10,1, 11.9,1,1, 8.353, 10581.187, 241.834, 52638.489 20/11/18,08:40:52,04,10,1, 11.9,1,1, 8.353, 10581.206, 241.823, 52638.423 20/11/18,08:40:52,05,10,1, 11.9,1,1, 8.353, 10581.202, 241.836, 52638.707 20/11/18,08:40:52,06,10,1, 11.9,1,1, 8.353, 10581.190, 241.830, 52638.575 20/11/18,08:40:52,07,10,1, 11.9,1,1, 8.353, 10581.231, 241.802, 52638.614 20/11/18,08:40:52,08,10,1, 11.9,1,1, 8.353, 10581.186, 241.839, 52638.569 20/11/18,08:40:52,09,10,1, 11.9,1,1, 8.353, 10581.194, 241.817, 52638.559 20/11/18,08:40:52,10,10,1, 11.9,1,1, 8.353, 10581.186, 241.806, 52638.556 20/11/18,08:40:52,11,10,1, 11.9,1,1, 8.353, 10581.210, 241.828, 52638.565 20/11/18,08:40:52,12,10,1, 11.9,1,1, 8.353, 10581.173, 241.798, 52638.521 20/11/18,08:40:52,13,10,1, 11.9,1,1, 8.353, 10581.201, 241.812, 52638.601 20/11/18,08:40:52,14,10,1, 11.9,1,1, 8.353, 10581.189, 241.831, 52638.582 20/11/18,08:40:52,15,10,1, 11.9,1,1, 8.353, 10581.203, 241.812, 52638.561 20/11/18,08:40:52,16,10,1, 11.9,1,1, 8.353, 10581.185, 241.805, 52638.550 20/11/18,08:40:52,17,10,1, 11.9,1,1, 8.353, 10581.171, 241.815, 52638.576 20/11/18,08:40:52,18,10,1, 11.9,1,1, 8.353, 10581.196, 241.778, 52638.552 20/11/18,08:40:52,19,10,1, 11.9,1,1, 8.353, 10581.195, 241.796, 52638.538 20/11/18,08:40:53,00,11,1, 11.8,1,1, 8.354, 10581.192, 241.796, 52638.538 20/11/18,08:40:53,01,11,1, 11.8,1,1, 8.354, 10581.197, 241.766, 52638.494 20/11/18,08:40:53,02,11,1, 11.8,1,1, 8.354, 10581.202, 241.792, 52638.551 20/11/18,08:40:53,03,11,1, 11.8,1,1, 8.354, 10581.212, 241.833, 52638.559 20/11/18,08:40:53,04,11,1, 11.8,1,1, 8.354, 10581.185, 241.779, 52638.507 20/11/18,08:40:53,05,11,1, 11.8,1,1, 8.354, 10581.228, 241.807, 52638.541 20/11/18,08:40:53,06,11,1, 11.8,1,1, 8.354, 10581.215, 241.793, 52638.523 20/11/18,08:40:53,07,11,1, 11.8,1,1, 8.354, 10581.207, 241.776, 52638.501 20/11/18,08:40:53,08,11,1, 11.8,1,1, 8.354, 10581.208, 241.815, 52638.534 20/11/18,08:40:53,09,11,1, 11.8,1,1, 8.354, 10581.206, 241.773, 52638.481 20/11/18,08:40:53,10,11,1, 11.8,1,1, 8.354, 10581.189, 241.787, 52638.502 20/11/18,08:40:53,11,11,1, 11.8,1,1, 8.354, 10581.203, 241.778, 52638.527 20/11/18,08:40:53,12,11,1, 11.8,1,1, 8.354, 10581.207, 241.788, 52638.521 20/11/18,08:40:53,13,11,1, 11.8,1,1, 8.354, 10581.173, 241.746, 52638.478 20/11/18,08:40:53,14,11,1, 11.8,1,1, 8.354, 10581.213, 241.764, 52638.548 20/11/18,08:40:53,15,11,1, 11.8,1,1, 8.354, 10581.180, 241.756, 52638.516 20/11/18,08:40:53,16,11,1, 11.8,1,1, 8.354, 10581.171, 241.727, 52638.497 20/11/18,08:40:53,17,11,1, 11.8,1,1, 8.354, 10581.210, 241.770, 52638.515 20/11/18,08:40:53,18,11,1, 11.8,1,1, 8.354, 10581.186, 241.757, 52638.514 20/11/18,08:40:53,19,11,1, 11.8,1,1, 8.354, 10581.201, 241.731, 52638.481 20/11/18,08:40:54,00,11,1, 11.9,1,1, 8.360, 10581.200, 241.731, 52638.481 20/11/18,08:40:54,01,11,1, 11.9,1,1, 8.360, 10581.180, 241.745, 52638.493 20/11/18,08:40:54,02,11,1, 11.9,1,1, 8.360, 10581.206, 241.761, 52638.525 20/11/18,08:40:54,03,11,1, 11.9,1,1, 8.360, 10581.200, 241.757, 52638.547 20/11/18,08:40:54,04,11,1, 11.9,1,1, 8.360, 10581.204, 241.748, 52638.479 20/11/18,08:40:54,05,11,1, 11.9,1,1, 8.360, 10581.189, 241.736, 52638.518 20/11/18,08:40:54,06,11,1, 11.9,1,1, 8.360, 10581.220, 241.754, 52638.545 20/11/18,08:40:54,07,11,1, 11.9,1,1, 8.360, 10581.184, 241.711, 52638.458 20/11/18,08:40:54,08,11,1, 11.9,1,1, 8.360, 10581.205, 241.719, 52638.506 20/11/18,08:40:54,09,11,1, 11.9,1,1, 8.360, 10581.195, 241.746, 52638.524 20/11/18,08:40:54,10,11,1, 11.9,1,1, 8.360, 10581.181, 241.703, 52638.502 20/11/18,08:40:54,11,11,1, 11.9,1,1, 8.360, 10581.211, 241.734, 52638.500 20/11/18,08:40:54,12,11,1, 11.9,1,1, 8.360, 10581.212, 241.713, 52638.506 20/11/18,08:40:54,13,11,1, 11.9,1,1, 8.360, 10581.194, 241.709, 52638.501 20/11/18,08:40:54,14,11,1, 11.9,1,1, 8.360, 10581.197, 241.730, 52638.496 20/11/18,08:40:54,15,11,1, 11.9,1,1, 8.360, 10581.207, 241.726, 52638.514 20/11/18,08:40:54,16,11,1, 11.9,1,1, 8.360, 10581.193, 241.700, 52638.500 20/11/18,08:40:54,17,11,1, 11.9,1,1, 8.360, 10581.212, 241.709, 52638.478 20/11/18,08:40:54,18,11,1, 11.9,1,1, 8.360, 10581.219, 241.720, 52638.526 20/11/18,08:40:54,19,11,1, 11.9,1,1, 8.360, 10581.229, 241.692, 52638.504 20/11/18,08:40:55,00,12,1, 11.9,1,1, 8.347, 10581.225, 241.692, 52638.504 20/11/18,08:40:55,01,12,1, 11.9,1,1, 8.347, 10581.190, 241.699, 52638.533 20/11/18,08:40:55,02,12,1, 11.9,1,1, 8.347, 10581.168, 241.700, 52638.502 20/11/18,08:40:55,03,12,1, 11.9,1,1, 8.347, 10581.200, 241.719, 52638.527 20/11/18,08:40:55,04,12,1, 11.9,1,1, 8.347, 10581.199, 241.689, 52638.507 20/11/18,08:40:55,05,12,1, 11.9,1,1, 8.347, 10581.167, 241.703, 52638.473 20/11/18,08:40:55,06,12,1, 11.9,1,1, 8.347, 10581.176, 241.665, 52638.503 20/11/18,08:40:55,07,12,1, 11.9,1,1, 8.347, 10581.202, 241.692, 52638.532 20/11/18,08:40:55,08,12,1, 11.9,1,1, 8.347, 10581.179, 241.667, 52638.489 20/11/18,08:40:55,09,12,1, 11.9,1,1, 8.347, 10581.159, 241.676, 52638.514 20/11/18,08:40:55,10,12,1, 11.9,1,1, 8.347, 10581.173, 241.691, 52638.529 20/11/18,08:40:55,11,12,1, 11.9,1,1, 8.347, 10581.185, 241.654, 52638.500 20/11/18,08:40:55,12,12,1, 11.9,1,1, 8.347, 10581.210, 241.703, 52638.528 20/11/18,08:40:55,13,12,1, 11.9,1,1, 8.347, 10581.206, 241.676, 52638.453 20/11/18,08:40:55,14,12,1, 11.9,1,1, 8.347, 10581.192, 241.694, 52638.511 20/11/18,08:40:55,15,12,1, 11.9,1,1, 8.347, 10581.211, 241.684, 52638.497 20/11/18,08:40:55,16,12,1, 11.9,1,1, 8.347, 10581.179, 241.671, 52638.468 20/11/18,08:40:55,17,12,1, 11.9,1,1, 8.347, 10581.196, 241.690, 52638.461 20/11/18,08:40:55,18,12,1, 11.9,1,1, 8.347, 10581.215, 241.694, 52638.479 20/11/18,08:40:55,19,12,1, 11.9,1,1, 8.347, 10581.204, 241.687, 52638.512 20/11/18,08:40:56,00,11,1, 11.8,1,1, 8.355, 10581.200, 241.687, 52638.512 20/11/18,08:40:56,01,11,1, 11.8,1,1, 8.355, 10581.220, 241.692, 52638.505 20/11/18,08:40:56,02,11,1, 11.8,1,1, 8.355, 10581.210, 241.664, 52638.477 20/11/18,08:40:56,03,11,1, 11.8,1,1, 8.355, 10581.203, 241.669, 52638.468 20/11/18,08:40:56,04,11,1, 11.8,1,1, 8.355, 10581.222, 241.707, 52638.414 20/11/18,08:40:56,05,11,1, 11.8,1,1, 8.355, 10581.170, 241.658, 52638.516 20/11/18,08:40:56,06,11,1, 11.8,1,1, 8.355, 10581.187, 241.689, 52638.519 20/11/18,08:40:56,07,11,1, 11.8,1,1, 8.355, 10581.180, 241.686, 52638.489 20/11/18,08:40:56,08,11,1, 11.8,1,1, 8.355, 10581.155, 241.669, 52638.484 20/11/18,08:40:56,09,11,1, 11.8,1,1, 8.355, 10581.184, 241.662, 52638.486 20/11/18,08:40:56,10,11,1, 11.8,1,1, 8.355, 10581.197, 241.681, 52638.516 20/11/18,08:40:56,11,11,1, 11.8,1,1, 8.355, 10581.185, 241.670, 52638.503 20/11/18,08:40:56,12,11,1, 11.8,1,1, 8.355, 10581.191, 241.659, 52638.490 20/11/18,08:40:56,13,11,1, 11.8,1,1, 8.355, 10581.194, 241.686, 52638.492 20/11/18,08:40:56,14,11,1, 11.8,1,1, 8.355, 10581.187, 241.628, 52638.476 20/11/18,08:40:56,15,11,1, 11.8,1,1, 8.355, 10581.204, 241.670, 52638.507 20/11/18,08:40:56,16,11,1, 11.8,1,1, 8.355, 10581.197, 241.677, 52638.491 20/11/18,08:40:56,17,11,1, 11.8,1,1, 8.355, 10581.166, 241.656, 52638.509 20/11/18,08:40:56,18,11,1, 11.8,1,1, 8.355, 10581.188, 241.671, 52638.548 20/11/18,08:40:56,19,11,1, 11.8,1,1, 8.355, 10581.168, 241.644, 52638.559 20/11/18,08:40:57,00,11,1, 11.9,1,1, 8.356, 10581.167, 241.644, 52638.559 20/11/18,08:40:57,01,11,1, 11.9,1,1, 8.356, 10581.172, 241.656, 52638.491 20/11/18,08:40:57,02,11,1, 11.9,1,1, 8.356, 10581.187, 241.644, 52638.523 20/11/18,08:40:57,03,11,1, 11.9,1,1, 8.356, 10581.163, 241.617, 52638.378 20/11/18,08:40:57,04,11,1, 11.9,1,1, 8.356, 10581.203, 241.652, 52638.538 20/11/18,08:40:57,05,11,1, 11.9,1,1, 8.356, 10581.192, 241.670, 52638.499 20/11/18,08:40:57,06,11,1, 11.9,1,1, 8.356, 10581.171, 241.615, 52638.465 20/11/18,08:40:57,07,11,1, 11.9,1,1, 8.356, 10581.164, 241.656, 52638.512 20/11/18,08:40:57,08,11,1, 11.9,1,1, 8.356, 10581.171, 241.639, 52638.480 20/11/18,08:40:57,09,11,1, 11.9,1,1, 8.356, 10581.140, 241.633, 52638.462 20/11/18,08:40:57,10,11,1, 11.9,1,1, 8.356, 10581.186, 241.637, 52638.535 20/11/18,08:40:57,11,11,1, 11.9,1,1, 8.356, 10581.159, 241.613, 52638.487 20/11/18,08:40:57,12,11,1, 11.9,1,1, 8.356, 10581.172, 241.647, 52638.486 20/11/18,08:40:57,13,11,1, 11.9,1,1, 8.356, 10581.193, 241.625, 52638.376 20/11/18,08:40:57,14,11,1, 11.9,1,1, 8.356, 10581.183, 241.624, 52638.471 20/11/18,08:40:57,15,11,1, 11.9,1,1, 8.356, 10581.187, 241.611, 52638.446 20/11/18,08:40:57,16,11,1, 11.9,1,1, 8.356, 10581.163, 241.632, 52638.510 20/11/18,08:40:57,17,11,1, 11.9,1,1, 8.356, 10581.179, 241.626, 52638.445 20/11/18,08:40:57,18,11,1, 11.9,1,1, 8.356, 10581.167, 241.619, 52638.487 20/11/18,08:40:57,19,11,1, 11.9,1,1, 8.356, 10581.174, 241.619, 52638.466 20/11/18,08:40:58,00,11,1, 11.8,1,1, 8.355, 10581.167, 241.619, 52638.466 20/11/18,08:40:58,01,11,1, 11.8,1,1, 8.355, 10581.171, 241.638, 52638.499 20/11/18,08:40:58,02,11,1, 11.8,1,1, 8.355, 10581.149, 241.618, 52638.417 20/11/18,08:40:58,03,11,1, 11.8,1,1, 8.355, 10581.157, 241.601, 52638.435 20/11/18,08:40:58,04,11,1, 11.8,1,1, 8.355, 10581.160, 241.645, 52638.446 20/11/18,08:40:58,05,11,1, 11.8,1,1, 8.355, 10581.144, 241.606, 52638.469 20/11/18,08:40:58,06,11,1, 11.8,1,1, 8.355, 10581.148, 241.614, 52638.456 20/11/18,08:40:58,07,11,1, 11.8,1,1, 8.355, 10581.161, 241.612, 52638.454 20/11/18,08:40:58,08,11,1, 11.8,1,1, 8.355, 10581.170, 241.629, 52638.513 20/11/18,08:40:58,09,11,1, 11.8,1,1, 8.355, 10581.156, 241.616, 52638.439 20/11/18,08:40:58,10,11,1, 11.8,1,1, 8.355, 10581.155, 241.624, 52638.459 20/11/18,08:40:58,11,11,1, 11.8,1,1, 8.355, 10581.145, 241.603, 52638.475 20/11/18,08:40:58,12,11,1, 11.8,1,1, 8.355, 10581.137, 241.565, 52638.479 20/11/18,08:40:58,13,11,1, 11.8,1,1, 8.355, 10581.156, 241.607, 52638.482 20/11/18,08:40:58,14,11,1, 11.8,1,1, 8.355, 10581.135, 241.574, 52638.448 20/11/18,08:40:58,15,11,1, 11.8,1,1, 8.355, 10581.154, 241.571, 52638.443 20/11/18,08:40:58,16,11,1, 11.8,1,1, 8.355, 10581.166, 241.592, 52638.502 20/11/18,08:40:58,17,11,1, 11.8,1,1, 8.355, 10581.165, 241.557, 52638.449 20/11/18,08:40:58,18,11,1, 11.8,1,1, 8.355, 10581.159, 241.561, 52638.450 20/11/18,08:40:58,19,11,1, 11.8,1,1, 8.355, 10581.146, 241.579, 52638.431 20/11/18,08:40:59,00,11,1, 11.9,1,1, 8.352, 10581.142, 241.579, 52638.431 20/11/18,08:40:59,01,11,1, 11.9,1,1, 8.352, 10581.143, 241.546, 52638.443 20/11/18,08:40:59,02,11,1, 11.9,1,1, 8.352, 10581.151, 241.576, 52638.478 20/11/18,08:40:59,03,11,1, 11.9,1,1, 8.352, 10581.133, 241.573, 52638.504 20/11/18,08:40:59,04,11,1, 11.9,1,1, 8.352, 10581.151, 241.554, 52638.409 20/11/18,08:40:59,05,11,1, 11.9,1,1, 8.352, 10581.131, 241.569, 52638.444 20/11/18,08:40:59,06,11,1, 11.9,1,1, 8.352, 10581.154, 241.568, 52638.447 20/11/18,08:40:59,07,11,1, 11.9,1,1, 8.352, 10581.153, 241.577, 52638.473 20/11/18,08:40:59,08,11,1, 11.9,1,1, 8.352, 10581.160, 241.559, 52638.469 20/11/18,08:40:59,09,11,1, 11.9,1,1, 8.352, 10581.157, 241.553, 52638.458 20/11/18,08:40:59,10,11,1, 11.9,1,1, 8.352, 10581.143, 241.566, 52638.485 20/11/18,08:40:59,11,11,1, 11.9,1,1, 8.352, 10581.148, 241.574, 52638.495 20/11/18,08:40:59,12,11,1, 11.9,1,1, 8.352, 10581.128, 241.570, 52638.475 20/11/18,08:40:59,13,11,1, 11.9,1,1, 8.352, 10581.130, 241.555, 52638.444 20/11/18,08:40:59,14,11,1, 11.9,1,1, 8.352, 10581.142, 241.567, 52638.493 20/11/18,08:40:59,15,11,1, 11.9,1,1, 8.352, 10581.162, 241.555, 52638.469 20/11/18,08:40:59,16,11,1, 11.9,1,1, 8.352, 10581.127, 241.548, 52638.462 20/11/18,08:40:59,17,11,1, 11.9,1,1, 8.352, 10581.147, 241.577, 52638.522 20/11/18,08:40:59,18,11,1, 11.9,1,1, 8.352, 10581.127, 241.530, 52638.472 20/11/18,08:40:59,19,11,1, 11.9,1,1, 8.352, 10581.137, 241.581, 52638.458 20/11/18,08:41:00,00,11,1, 11.9,1,1, 8.357, 10581.133, 241.581, 52638.458 20/11/18,08:41:00,01,11,1, 11.9,1,1, 8.357, 10581.141, 241.554, 52638.482 20/11/18,08:41:00,02,11,1, 11.9,1,1, 8.357, 10581.136, 241.558, 52638.458 20/11/18,08:41:00,03,11,1, 11.9,1,1, 8.357, 10581.160, 241.573, 52638.519 20/11/18,08:41:00,04,11,1, 11.9,1,1, 8.357, 10581.132, 241.548, 52638.483 20/11/18,08:41:00,05,11,1, 11.9,1,1, 8.357, 10581.114, 241.550, 52638.438 20/11/18,08:41:00,06,11,1, 11.9,1,1, 8.357, 10581.141, 241.555, 52638.437 20/11/18,08:41:00,07,11,1, 11.9,1,1, 8.357, 10581.131, 241.518, 52638.419 20/11/18,08:41:00,08,11,1, 11.9,1,1, 8.357, 10581.127, 241.546, 52638.453 20/11/18,08:41:00,09,11,1, 11.9,1,1, 8.357, 10581.112, 241.543, 52638.434 20/11/18,08:41:00,10,11,1, 11.9,1,1, 8.357, 10581.112, 241.542, 52638.442 20/11/18,08:41:00,11,11,1, 11.9,1,1, 8.357, 10581.116, 241.564, 52638.455 20/11/18,08:41:00,12,11,1, 11.9,1,1, 8.357, 10581.140, 241.535, 52638.467 20/11/18,08:41:00,13,11,1, 11.9,1,1, 8.357, 10581.117, 241.538, 52638.454 20/11/18,08:41:00,14,11,1, 11.9,1,1, 8.357, 10581.109, 241.537, 52638.466 20/11/18,08:41:00,15,11,1, 11.9,1,1, 8.357, 10581.129, 241.523, 52638.450 20/11/18,08:41:00,16,11,1, 11.9,1,1, 8.357, 10581.121, 241.533, 52638.458 20/11/18,08:41:00,17,11,1, 11.9,1,1, 8.357, 10581.108, 241.539, 52638.446 20/11/18,08:41:00,18,11,1, 11.9,1,1, 8.357, 10581.112, 241.559, 52638.419 20/11/18,08:41:00,19,11,1, 11.9,1,1, 8.357, 10581.107, 241.500, 52638.414 20/11/18,08:41:01,00,11,1, 11.9,1,1, 8.356, 10581.100, 241.500, 52638.414 20/11/18,08:41:01,01,11,1, 11.9,1,1, 8.356, 10581.109, 241.540, 52638.451 20/11/18,08:41:01,02,11,1, 11.9,1,1, 8.356, 10581.122, 241.524, 52638.435 20/11/18,08:41:01,03,11,1, 11.9,1,1, 8.356, 10581.110, 241.539, 52638.442 20/11/18,08:41:01,04,11,1, 11.9,1,1, 8.356, 10581.123, 241.530, 52638.394 20/11/18,08:41:01,05,11,1, 11.9,1,1, 8.356, 10581.097, 241.556, 52638.428 20/11/18,08:41:01,06,11,1, 11.9,1,1, 8.356, 10581.094, 241.539, 52638.460 20/11/18,08:41:01,07,11,1, 11.9,1,1, 8.356, 10581.112, 241.543, 52638.463 20/11/18,08:41:01,08,11,1, 11.9,1,1, 8.356, 10581.099, 241.530, 52638.419 20/11/18,08:41:01,09,11,1, 11.9,1,1, 8.356, 10581.105, 241.562, 52638.452 20/11/18,08:41:01,10,11,1, 11.9,1,1, 8.356, 10581.099, 241.541, 52638.454 20/11/18,08:41:01,11,11,1, 11.9,1,1, 8.356, 10581.110, 241.536, 52638.441 20/11/18,08:41:01,12,11,1, 11.9,1,1, 8.356, 10581.097, 241.562, 52638.487 20/11/18,08:41:01,13,11,1, 11.9,1,1, 8.356, 10581.107, 241.541, 52638.476 20/11/18,08:41:01,14,11,1, 11.9,1,1, 8.356, 10581.118, 241.551, 52638.445 20/11/18,08:41:01,15,11,1, 11.9,1,1, 8.356, 10581.085, 241.551, 52638.424 20/11/18,08:41:01,16,11,1, 11.9,1,1, 8.356, 10581.079, 241.536, 52638.427 20/11/18,08:41:01,17,11,1, 11.9,1,1, 8.356, 10581.090, 241.546, 52638.450 20/11/18,08:41:01,18,11,1, 11.9,1,1, 8.356, 10581.082, 241.564, 52638.449 20/11/18,08:41:01,19,11,1, 11.9,1,1, 8.356, 10581.105, 241.551, 52638.502 20/11/18,08:41:02,00,12,1, 11.9,1,1, 8.355, 10581.100, 241.551, 52638.502 20/11/18,08:41:02,01,12,1, 11.9,1,1, 8.355, 10581.090, 241.539, 52638.491 20/11/18,08:41:02,02,12,1, 11.9,1,1, 8.355, 10581.086, 241.536, 52638.426 20/11/18,08:41:02,03,12,1, 11.9,1,1, 8.355, 10581.089, 241.519, 52638.453 20/11/18,08:41:02,04,12,1, 11.9,1,1, 8.355, 10581.091, 241.552, 52638.450 20/11/18,08:41:02,05,12,1, 11.9,1,1, 8.355, 10581.074, 241.557, 52638.453 20/11/18,08:41:02,06,12,1, 11.9,1,1, 8.355, 10581.061, 241.560, 52638.462 20/11/18,08:41:02,07,12,1, 11.9,1,1, 8.355, 10581.066, 241.552, 52638.458 20/11/18,08:41:02,08,12,1, 11.9,1,1, 8.355, 10581.050, 241.524, 52638.427 20/11/18,08:41:02,09,12,1, 11.9,1,1, 8.355, 10581.063, 241.559, 52638.554 20/11/18,08:41:02,10,12,1, 11.9,1,1, 8.355, 10581.049, 241.537, 52638.526 20/11/18,08:41:02,11,12,1, 11.9,1,1, 8.355, 10581.052, 241.558, 52638.476 20/11/18,08:41:02,12,12,1, 11.9,1,1, 8.355, 10581.071, 241.551, 52638.468 20/11/18,08:41:02,13,12,1, 11.9,1,1, 8.355, 10581.051, 241.562, 52638.475 20/11/18,08:41:02,14,12,1, 11.9,1,1, 8.355, 10581.065, 241.539, 52638.414 20/11/18,08:41:02,15,12,1, 11.9,1,1, 8.355, 10581.061, 241.553, 52638.431 20/11/18,08:41:02,16,12,1, 11.9,1,1, 8.355, 10581.080, 241.541, 52638.438 20/11/18,08:41:02,17,12,1, 11.9,1,1, 8.355, 10581.012, 241.527, 52638.410 20/11/18,08:41:02,18,12,1, 11.9,1,1, 8.355, 10581.049, 241.543, 52638.479 20/11/18,08:41:02,19,12,1, 11.9,1,1, 8.355, 10581.030, 241.525, 52638.421 20/11/18,08:41:03,00,11,1, 11.9,1,1, 8.355, 10581.025, 241.525, 52638.421 20/11/18,08:41:03,01,11,1, 11.9,1,1, 8.355, 10581.069, 241.545, 52638.434 20/11/18,08:41:03,02,11,1, 11.9,1,1, 8.355, 10581.064, 241.557, 52638.448 20/11/18,08:41:03,03,11,1, 11.9,1,1, 8.355, 10581.034, 241.525, 52638.461 20/11/18,08:41:03,04,11,1, 11.9,1,1, 8.355, 10581.036, 241.543, 52638.471 20/11/18,08:41:03,05,11,1, 11.9,1,1, 8.355, 10581.047, 241.546, 52638.465 20/11/18,08:41:03,06,11,1, 11.9,1,1, 8.355, 10581.029, 241.491, 52638.431 20/11/18,08:41:03,07,11,1, 11.9,1,1, 8.355, 10581.058, 241.541, 52638.480 20/11/18,08:41:03,08,11,1, 11.9,1,1, 8.355, 10581.046, 241.522, 52638.433 20/11/18,08:41:03,09,11,1, 11.9,1,1, 8.355, 10581.024, 241.511, 52638.439 20/11/18,08:41:03,10,11,1, 11.9,1,1, 8.355, 10581.048, 241.538, 52638.456 20/11/18,08:41:03,11,11,1, 11.9,1,1, 8.355, 10581.017, 241.534, 52638.454 20/11/18,08:41:03,12,11,1, 11.9,1,1, 8.355, 10581.043, 241.514, 52638.430 20/11/18,08:41:03,13,11,1, 11.9,1,1, 8.355, 10581.038, 241.526, 52638.443 20/11/18,08:41:03,14,11,1, 11.9,1,1, 8.355, 10581.034, 241.526, 52638.449 20/11/18,08:41:03,15,11,1, 11.9,1,1, 8.355, 10581.031, 241.526, 52638.462 20/11/18,08:41:03,16,11,1, 11.9,1,1, 8.355, 10581.014, 241.530, 52638.421 20/11/18,08:41:03,17,11,1, 11.9,1,1, 8.355, 10581.030, 241.537, 52638.456 20/11/18,08:41:03,18,11,1, 11.9,1,1, 8.355, 10581.022, 241.511, 52638.417 20/11/18,08:41:03,19,11,1, 11.9,1,1, 8.355, 10581.048, 241.560, 52638.466 20/11/18,08:41:04,00,11,1, 11.8,1,1, 8.355, 10581.042, 241.560, 52638.466 20/11/18,08:41:04,01,11,1, 11.8,1,1, 8.355, 10581.004, 241.511, 52638.429 20/11/18,08:41:04,02,11,1, 11.8,1,1, 8.355, 10581.009, 241.534, 52638.461 20/11/18,08:41:04,03,11,1, 11.8,1,1, 8.355, 10581.014, 241.513, 52638.412 20/11/18,08:41:04,04,11,1, 11.8,1,1, 8.355, 10581.026, 241.554, 52638.455 20/11/18,08:41:04,05,11,1, 11.8,1,1, 8.355, 10581.010, 241.521, 52638.424 20/11/18,08:41:04,06,11,1, 11.8,1,1, 8.355, 10581.021, 241.524, 52638.421 20/11/18,08:41:04,07,11,1, 11.8,1,1, 8.355, 10581.017, 241.515, 52638.417 20/11/18,08:41:04,08,11,1, 11.8,1,1, 8.355, 10581.016, 241.538, 52638.449 20/11/18,08:41:04,09,11,1, 11.8,1,1, 8.355, 10581.008, 241.523, 52638.454 20/11/18,08:41:04,10,11,1, 11.8,1,1, 8.355, 10580.990, 241.490, 52638.453 20/11/18,08:41:04,11,11,1, 11.8,1,1, 8.355, 10580.991, 241.545, 52638.453 20/11/18,08:41:04,12,11,1, 11.8,1,1, 8.355, 10581.019, 241.503, 52638.451 20/11/18,08:41:04,13,11,1, 11.8,1,1, 8.355, 10581.002, 241.533, 52638.428 20/11/18,08:41:04,14,11,1, 11.8,1,1, 8.355, 10580.998, 241.546, 52638.465 20/11/18,08:41:04,15,11,1, 11.8,1,1, 8.355, 10580.997, 241.520, 52638.404 20/11/18,08:41:04,16,11,1, 11.8,1,1, 8.355, 10581.013, 241.544, 52638.454 20/11/18,08:41:04,17,11,1, 11.8,1,1, 8.355, 10581.001, 241.508, 52638.432 20/11/18,08:41:04,18,11,1, 11.8,1,1, 8.355, 10580.994, 241.514, 52638.459 20/11/18,08:41:04,19,11,1, 11.8,1,1, 8.355, 10580.981, 241.518, 52638.479 20/11/18,08:41:05,00,11,1, 11.9,1,1, 8.354, 10580.975, 241.518, 52638.479 20/11/18,08:41:05,01,11,1, 11.9,1,1, 8.354, 10580.978, 241.504, 52638.455 20/11/18,08:41:05,02,11,1, 11.9,1,1, 8.354, 10580.996, 241.517, 52638.433 20/11/18,08:41:05,03,11,1, 11.9,1,1, 8.354, 10580.982, 241.520, 52638.448 20/11/18,08:41:05,04,11,1, 11.9,1,1, 8.354, 10580.992, 241.512, 52638.427 20/11/18,08:41:05,05,11,1, 11.9,1,1, 8.354, 10580.991, 241.543, 52638.503 20/11/18,08:41:05,06,11,1, 11.9,1,1, 8.354, 10580.986, 241.509, 52638.490 20/11/18,08:41:05,07,11,1, 11.9,1,1, 8.354, 10580.986, 241.514, 52638.460 20/11/18,08:41:05,08,11,1, 11.9,1,1, 8.354, 10580.982, 241.535, 52638.481 20/11/18,08:41:05,09,11,1, 11.9,1,1, 8.354, 10580.971, 241.507, 52638.440 20/11/18,08:41:05,10,11,1, 11.9,1,1, 8.354, 10580.989, 241.528, 52638.471 20/11/18,08:41:05,11,11,1, 11.9,1,1, 8.354, 10580.976, 241.497, 52638.435 20/11/18,08:41:05,12,11,1, 11.9,1,1, 8.354, 10580.969, 241.529, 52638.436 20/11/18,08:41:05,13,11,1, 11.9,1,1, 8.354, 10580.980, 241.518, 52638.428 20/11/18,08:41:05,14,11,1, 11.9,1,1, 8.354, 10580.964, 241.534, 52638.446 20/11/18,08:41:05,15,11,1, 11.9,1,1, 8.354, 10580.978, 241.508, 52638.408 20/11/18,08:41:05,16,11,1, 11.9,1,1, 8.354, 10580.953, 241.494, 52638.373 20/11/18,08:41:05,17,11,1, 11.9,1,1, 8.354, 10580.973, 241.564, 52638.461 20/11/18,08:41:05,18,11,1, 11.9,1,1, 8.354, 10580.943, 241.521, 52638.401 20/11/18,08:41:05,19,11,1, 11.9,1,1, 8.354, 10580.976, 241.529, 52638.406 20/11/18,08:41:06,00,11,1, 11.9,1,1, 8.354, 10580.975, 241.529, 52638.406 20/11/18,08:41:06,01,11,1, 11.9,1,1, 8.354, 10580.953, 241.502, 52638.447 20/11/18,08:41:06,02,11,1, 11.9,1,1, 8.354, 10580.974, 241.502, 52638.457 20/11/18,08:41:06,03,11,1, 11.9,1,1, 8.354, 10580.957, 241.522, 52638.451 20/11/18,08:41:06,04,11,1, 11.9,1,1, 8.354, 10580.946, 241.525, 52638.463 20/11/18,08:41:06,05,11,1, 11.9,1,1, 8.354, 10580.966, 241.508, 52638.328 20/11/18,08:41:06,06,11,1, 11.9,1,1, 8.354, 10580.956, 241.518, 52638.447 20/11/18,08:41:06,07,11,1, 11.9,1,1, 8.354, 10580.941, 241.505, 52638.414 20/11/18,08:41:06,08,11,1, 11.9,1,1, 8.354, 10580.938, 241.512, 52638.449 20/11/18,08:41:06,09,11,1, 11.9,1,1, 8.354, 10580.988, 241.545, 52638.463 20/11/18,08:41:06,10,11,1, 11.9,1,1, 8.354, 10580.952, 241.493, 52638.446 20/11/18,08:41:06,11,11,1, 11.9,1,1, 8.354, 10580.957, 241.536, 52638.483 20/11/18,08:41:06,12,11,1, 11.9,1,1, 8.354, 10580.951, 241.545, 52638.482 20/11/18,08:41:06,13,11,1, 11.9,1,1, 8.354, 10580.941, 241.528, 52638.459 20/11/18,08:41:06,14,11,1, 11.9,1,1, 8.354, 10580.926, 241.516, 52638.419 20/11/18,08:41:06,15,11,1, 11.9,1,1, 8.354, 10580.950, 241.521, 52638.462 20/11/18,08:41:06,16,11,1, 11.9,1,1, 8.354, 10580.943, 241.530, 52638.434 20/11/18,08:41:06,17,11,1, 11.9,1,1, 8.354, 10580.928, 241.532, 52638.432 20/11/18,08:41:06,18,11,1, 11.9,1,1, 8.354, 10580.950, 241.549, 52638.445 20/11/18,08:41:06,19,11,1, 11.9,1,1, 8.354, 10580.918, 241.509, 52638.408 20/11/18,08:41:07,00,11,1, 11.8,1,1, 8.354, 10580.916, 241.509, 52638.408 20/11/18,08:41:07,01,11,1, 11.8,1,1, 8.354, 10580.928, 241.523, 52638.454 20/11/18,08:41:07,02,11,1, 11.8,1,1, 8.354, 10580.913, 241.518, 52638.434 20/11/18,08:41:07,03,11,1, 11.8,1,1, 8.354, 10580.919, 241.528, 52638.466 20/11/18,08:41:07,04,11,1, 11.8,1,1, 8.354, 10580.915, 241.537, 52638.440 20/11/18,08:41:07,05,11,1, 11.8,1,1, 8.354, 10580.918, 241.525, 52638.459 20/11/18,08:41:07,06,11,1, 11.8,1,1, 8.354, 10580.905, 241.523, 52638.419 20/11/18,08:41:07,07,11,1, 11.8,1,1, 8.354, 10580.908, 241.535, 52638.429 20/11/18,08:41:07,08,11,1, 11.8,1,1, 8.354, 10580.919, 241.512, 52638.443 20/11/18,08:41:07,09,11,1, 11.8,1,1, 8.354, 10580.916, 241.521, 52638.432 20/11/18,08:41:07,10,11,1, 11.8,1,1, 8.354, 10580.939, 241.540, 52638.449 20/11/18,08:41:07,11,11,1, 11.8,1,1, 8.354, 10580.906, 241.514, 52638.387 20/11/18,08:41:07,12,11,1, 11.8,1,1, 8.354, 10580.910, 241.530, 52638.459 20/11/18,08:41:07,13,11,1, 11.8,1,1, 8.354, 10580.909, 241.532, 52638.461 20/11/18,08:41:07,14,11,1, 11.8,1,1, 8.354, 10580.897, 241.536, 52638.477 20/11/18,08:41:07,15,11,1, 11.8,1,1, 8.354, 10580.891, 241.542, 52638.430 20/11/18,08:41:07,16,11,1, 11.8,1,1, 8.354, 10580.914, 241.529, 52638.429 20/11/18,08:41:07,17,11,1, 11.8,1,1, 8.354, 10580.894, 241.532, 52638.437 20/11/18,08:41:07,18,11,1, 11.8,1,1, 8.354, 10580.899, 241.515, 52638.490 20/11/18,08:41:07,19,11,1, 11.8,1,1, 8.354, 10580.893, 241.559, 52638.433 20/11/18,08:41:08,00,11,1, 11.9,1,1, 8.358, 10580.891, 241.559, 52638.433 20/11/18,08:41:08,01,11,1, 11.9,1,1, 8.358, 10580.897, 241.536, 52638.456 20/11/18,08:41:08,02,11,1, 11.9,1,1, 8.358, 10580.912, 241.552, 52638.507 20/11/18,08:41:08,03,11,1, 11.9,1,1, 8.358, 10580.896, 241.531, 52638.448 20/11/18,08:41:08,04,11,1, 11.9,1,1, 8.358, 10580.891, 241.561, 52638.464 20/11/18,08:41:08,05,11,1, 11.9,1,1, 8.358, 10580.864, 241.544, 52638.453 20/11/18,08:41:08,06,11,1, 11.9,1,1, 8.358, 10580.882, 241.530, 52638.463 20/11/18,08:41:08,07,11,1, 11.9,1,1, 8.358, 10580.907, 241.546, 52638.467 20/11/18,08:41:08,08,11,1, 11.9,1,1, 8.358, 10580.888, 241.522, 52638.463 20/11/18,08:41:08,09,11,1, 11.9,1,1, 8.358, 10580.908, 241.542, 52638.441 20/11/18,08:41:08,10,11,1, 11.9,1,1, 8.358, 10580.869, 241.527, 52638.447 20/11/18,08:41:08,11,11,1, 11.9,1,1, 8.358, 10580.893, 241.530, 52638.473 20/11/18,08:41:08,12,11,1, 11.9,1,1, 8.358, 10580.886, 241.540, 52638.453 20/11/18,08:41:08,13,11,1, 11.9,1,1, 8.358, 10580.906, 241.541, 52638.464 20/11/18,08:41:08,14,11,1, 11.9,1,1, 8.358, 10580.871, 241.553, 52638.484 20/11/18,08:41:08,15,11,1, 11.9,1,1, 8.358, 10580.863, 241.542, 52638.451 20/11/18,08:41:08,16,11,1, 11.9,1,1, 8.358, 10580.878, 241.557, 52638.454 20/11/18,08:41:08,17,11,1, 11.9,1,1, 8.358, 10580.863, 241.539, 52638.470 20/11/18,08:41:08,18,11,1, 11.9,1,1, 8.358, 10580.863, 241.539, 52638.420 20/11/18,08:41:08,19,11,1, 11.9,1,1, 8.358, 10580.863, 241.564, 52638.416 20/11/18,08:41:09,00,11,1, 11.9,1,1, 8.352, 10580.858, 241.564, 52638.416 20/11/18,08:41:09,01,11,1, 11.9,1,1, 8.352, 10580.859, 241.574, 52638.468 20/11/18,08:41:09,02,11,1, 11.9,1,1, 8.352, 10580.867, 241.574, 52638.452 20/11/18,08:41:09,03,11,1, 11.9,1,1, 8.352, 10580.848, 241.574, 52638.437 20/11/18,08:41:09,04,11,1, 11.9,1,1, 8.352, 10580.859, 241.561, 52638.431 20/11/18,08:41:09,05,11,1, 11.9,1,1, 8.352, 10580.885, 241.572, 52638.450 20/11/18,08:41:09,06,11,1, 11.9,1,1, 8.352, 10580.854, 241.563, 52638.467 20/11/18,08:41:09,07,11,1, 11.9,1,1, 8.352, 10580.855, 241.543, 52638.459 20/11/18,08:41:09,08,11,1, 11.9,1,1, 8.352, 10580.848, 241.571, 52638.468 20/11/18,08:41:09,09,11,1, 11.9,1,1, 8.352, 10580.842, 241.549, 52638.459 20/11/18,08:41:09,10,11,1, 11.9,1,1, 8.352, 10580.869, 241.572, 52638.482 20/11/18,08:41:09,11,11,1, 11.9,1,1, 8.352, 10580.851, 241.584, 52638.477 20/11/18,08:41:09,12,11,1, 11.9,1,1, 8.352, 10580.827, 241.568, 52638.453 20/11/18,08:41:09,13,11,1, 11.9,1,1, 8.352, 10580.849, 241.583, 52638.514 20/11/18,08:41:09,14,11,1, 11.9,1,1, 8.352, 10580.860, 241.566, 52638.477 20/11/18,08:41:09,15,11,1, 11.9,1,1, 8.352, 10580.848, 241.573, 52638.476 20/11/18,08:41:09,16,11,1, 11.9,1,1, 8.352, 10580.869, 241.553, 52638.509 20/11/18,08:41:09,17,11,1, 11.9,1,1, 8.352, 10580.852, 241.587, 52638.454 20/11/18,08:41:09,18,11,1, 11.9,1,1, 8.352, 10580.869, 241.563, 52638.510 20/11/18,08:41:09,19,11,1, 11.9,1,1, 8.352, 10580.843, 241.548, 52638.459 20/11/18,08:41:10,00,11,1, 11.8,1,1, 8.355, 10580.841, 241.548, 52638.459 20/11/18,08:41:10,01,11,1, 11.8,1,1, 8.355, 10580.832, 241.552, 52638.457 20/11/18,08:41:10,02,11,1, 11.8,1,1, 8.355, 10580.863, 241.574, 52638.477 20/11/18,08:41:10,03,11,1, 11.8,1,1, 8.355, 10580.828, 241.597, 52638.498 20/11/18,08:41:10,04,11,1, 11.8,1,1, 8.355, 10580.856, 241.563, 52638.432 20/11/18,08:41:10,05,11,1, 11.8,1,1, 8.355, 10580.844, 241.593, 52638.447 20/11/18,08:41:10,06,11,1, 11.8,1,1, 8.355, 10580.847, 241.598, 52638.401 20/11/18,08:41:10,07,11,1, 11.8,1,1, 8.355, 10580.841, 241.567, 52638.437 20/11/18,08:41:10,08,11,1, 11.8,1,1, 8.355, 10580.834, 241.582, 52638.425 20/11/18,08:41:10,09,11,1, 11.8,1,1, 8.355, 10580.871, 241.583, 52638.463 20/11/18,08:41:10,10,11,1, 11.8,1,1, 8.355, 10580.823, 241.569, 52638.452 20/11/18,08:41:10,11,11,1, 11.8,1,1, 8.355, 10580.854, 241.579, 52638.450 20/11/18,08:41:10,12,11,1, 11.8,1,1, 8.355, 10580.847, 241.604, 52638.495 20/11/18,08:41:10,13,11,1, 11.8,1,1, 8.355, 10580.841, 241.587, 52638.432 20/11/18,08:41:10,14,11,1, 11.8,1,1, 8.355, 10580.834, 241.573, 52638.490 20/11/18,08:41:10,15,11,1, 11.8,1,1, 8.355, 10580.854, 241.603, 52638.474 20/11/18,08:41:10,16,11,1, 11.8,1,1, 8.355, 10580.843, 241.573, 52638.489 20/11/18,08:41:10,17,11,1, 11.8,1,1, 8.355, 10580.822, 241.599, 52638.476 20/11/18,08:41:10,18,11,1, 11.8,1,1, 8.355, 10580.823, 241.602, 52638.476 20/11/18,08:41:10,19,11,1, 11.8,1,1, 8.355, 10580.823, 241.564, 52638.410 20/11/18,08:41:11,00,11,1, 11.8,1,1, 8.351, 10580.816, 241.564, 52638.410 20/11/18,08:41:11,01,11,1, 11.8,1,1, 8.351, 10580.836, 241.584, 52638.460 20/11/18,08:41:11,02,11,1, 11.8,1,1, 8.351, 10580.830, 241.589, 52638.453 20/11/18,08:41:11,03,11,1, 11.8,1,1, 8.351, 10580.818, 241.577, 52638.459 20/11/18,08:41:11,04,11,1, 11.8,1,1, 8.351, 10580.845, 241.610, 52638.500 20/11/18,08:41:11,05,11,1, 11.8,1,1, 8.351, 10580.818, 241.591, 52638.409 20/11/18,08:41:11,06,11,1, 11.8,1,1, 8.351, 10580.830, 241.575, 52638.457 20/11/18,08:41:11,07,11,1, 11.8,1,1, 8.351, 10580.835, 241.577, 52638.467 20/11/18,08:41:11,08,11,1, 11.8,1,1, 8.351, 10580.826, 241.571, 52638.460 20/11/18,08:41:11,09,11,1, 11.8,1,1, 8.351, 10580.818, 241.628, 52638.470 20/11/18,08:41:11,10,11,1, 11.8,1,1, 8.351, 10580.805, 241.593, 52638.443 20/11/18,08:41:11,11,11,1, 11.8,1,1, 8.351, 10580.805, 241.597, 52638.489 20/11/18,08:41:11,12,11,1, 11.8,1,1, 8.351, 10580.816, 241.570, 52638.449 20/11/18,08:41:11,13,11,1, 11.8,1,1, 8.351, 10580.815, 241.590, 52638.497 20/11/18,08:41:11,14,11,1, 11.8,1,1, 8.351, 10580.803, 241.579, 52638.427 20/11/18,08:41:11,15,11,1, 11.8,1,1, 8.351, 10580.800, 241.584, 52638.450 20/11/18,08:41:11,16,11,1, 11.8,1,1, 8.351, 10580.812, 241.591, 52638.439 20/11/18,08:41:11,17,11,1, 11.8,1,1, 8.351, 10580.815, 241.608, 52638.389 20/11/18,08:41:11,18,11,1, 11.8,1,1, 8.351, 10580.806, 241.619, 52638.470 20/11/18,08:41:11,19,11,1, 11.8,1,1, 8.351, 10580.823, 241.591, 52638.425 20/11/18,08:41:12,00,11,1, 11.9,1,1, 8.353, 10580.816, 241.591, 52638.425 20/11/18,08:41:12,01,11,1, 11.9,1,1, 8.353, 10580.808, 241.588, 52638.463 20/11/18,08:41:12,02,11,1, 11.9,1,1, 8.353, 10580.837, 241.619, 52638.454 20/11/18,08:41:12,03,11,1, 11.9,1,1, 8.353, 10580.832, 241.595, 52638.437 20/11/18,08:41:12,04,11,1, 11.9,1,1, 8.353, 10580.800, 241.577, 52638.442 20/11/18,08:41:12,05,11,1, 11.9,1,1, 8.353, 10580.813, 241.597, 52638.470 20/11/18,08:41:12,06,11,1, 11.9,1,1, 8.353, 10580.800, 241.572, 52638.433 20/11/18,08:41:12,07,11,1, 11.9,1,1, 8.353, 10580.825, 241.582, 52638.450 20/11/18,08:41:12,08,11,1, 11.9,1,1, 8.353, 10580.830, 241.601, 52638.471 20/11/18,08:41:12,09,11,1, 11.9,1,1, 8.353, 10580.787, 241.605, 52638.432 20/11/18,08:41:12,10,11,1, 11.9,1,1, 8.353, 10580.813, 241.607, 52638.479 20/11/18,08:41:12,11,11,1, 11.9,1,1, 8.353, 10580.824, 241.615, 52638.468 20/11/18,08:41:12,12,11,1, 11.9,1,1, 8.353, 10580.791, 241.594, 52638.491 20/11/18,08:41:12,13,11,1, 11.9,1,1, 8.353, 10580.809, 241.583, 52638.499 20/11/18,08:41:12,14,11,1, 11.9,1,1, 8.353, 10580.801, 241.606, 52638.477 20/11/18,08:41:12,15,11,1, 11.9,1,1, 8.353, 10580.815, 241.597, 52638.479 20/11/18,08:41:12,16,11,1, 11.9,1,1, 8.353, 10580.769, 241.609, 52638.525 20/11/18,08:41:12,17,11,1, 11.9,1,1, 8.353, 10580.776, 241.603, 52638.501 20/11/18,08:41:12,18,11,1, 11.9,1,1, 8.353, 10580.777, 241.594, 52638.559 20/11/18,08:41:12,19,11,1, 11.9,1,1, 8.353, 10580.793, 241.597, 52638.457 20/11/18,08:41:13,00,12,1, 11.9,1,1, 8.352, 10580.791, 241.597, 52638.457 20/11/18,08:41:13,01,12,1, 11.9,1,1, 8.352, 10580.764, 241.578, 52638.428 20/11/18,08:41:13,02,12,1, 11.9,1,1, 8.352, 10580.819, 241.613, 52638.487 20/11/18,08:41:13,03,12,1, 11.9,1,1, 8.352, 10580.785, 241.592, 52638.466 20/11/18,08:41:13,04,12,1, 11.9,1,1, 8.352, 10580.791, 241.611, 52638.477 20/11/18,08:41:13,05,12,1, 11.9,1,1, 8.352, 10580.791, 241.633, 52638.494 20/11/18,08:41:13,06,12,1, 11.9,1,1, 8.352, 10580.778, 241.632, 52638.487 20/11/18,08:41:13,07,12,1, 11.9,1,1, 8.352, 10580.783, 241.614, 52638.483 20/11/18,08:41:13,08,12,1, 11.9,1,1, 8.352, 10580.778, 241.608, 52638.477 20/11/18,08:41:13,09,12,1, 11.9,1,1, 8.352, 10580.777, 241.643, 52638.464 20/11/18,08:41:13,10,12,1, 11.9,1,1, 8.352, 10580.751, 241.586, 52638.445 20/11/18,08:41:13,11,12,1, 11.9,1,1, 8.352, 10580.768, 241.597, 52638.475 20/11/18,08:41:13,12,12,1, 11.9,1,1, 8.352, 10580.775, 241.624, 52638.477 20/11/18,08:41:13,13,12,1, 11.9,1,1, 8.352, 10580.781, 241.614, 52638.457 20/11/18,08:41:13,14,12,1, 11.9,1,1, 8.352, 10580.779, 241.642, 52638.481 20/11/18,08:41:13,15,12,1, 11.9,1,1, 8.352, 10580.771, 241.595, 52638.475 20/11/18,08:41:13,16,12,1, 11.9,1,1, 8.352, 10580.787, 241.595, 52638.456 20/11/18,08:41:13,17,12,1, 11.9,1,1, 8.352, 10580.784, 241.612, 52638.524 20/11/18,08:41:13,18,12,1, 11.9,1,1, 8.352, 10580.785, 241.598, 52638.495 20/11/18,08:41:13,19,12,1, 11.9,1,1, 8.352, 10580.771, 241.597, 52638.488 20/11/18,08:41:14,00,12,1, 11.8,1,1, 8.354, 10580.766, 241.597, 52638.488 20/11/18,08:41:14,01,12,1, 11.8,1,1, 8.354, 10580.749, 241.623, 52638.475 20/11/18,08:41:14,02,12,1, 11.8,1,1, 8.354, 10580.776, 241.613, 52638.459 20/11/18,08:41:14,03,12,1, 11.8,1,1, 8.354, 10580.769, 241.623, 52638.491 20/11/18,08:41:14,04,12,1, 11.8,1,1, 8.354, 10580.739, 241.636, 52638.472 20/11/18,08:41:14,05,12,1, 11.8,1,1, 8.354, 10580.759, 241.608, 52638.488 20/11/18,08:41:14,06,12,1, 11.8,1,1, 8.354, 10580.787, 241.627, 52638.537 20/11/18,08:41:14,07,12,1, 11.8,1,1, 8.354, 10580.773, 241.601, 52638.488 20/11/18,08:41:14,08,12,1, 11.8,1,1, 8.354, 10580.772, 241.624, 52638.509 20/11/18,08:41:14,09,12,1, 11.8,1,1, 8.354, 10580.744, 241.653, 52638.529 20/11/18,08:41:14,10,12,1, 11.8,1,1, 8.354, 10580.768, 241.616, 52638.530 20/11/18,08:41:14,11,12,1, 11.8,1,1, 8.354, 10580.771, 241.610, 52638.493 20/11/18,08:41:14,12,12,1, 11.8,1,1, 8.354, 10580.784, 241.632, 52638.528 20/11/18,08:41:14,13,12,1, 11.8,1,1, 8.354, 10580.747, 241.638, 52638.685 20/11/18,08:41:14,14,12,1, 11.8,1,1, 8.354, 10580.783, 241.616, 52638.542 20/11/18,08:41:14,15,12,1, 11.8,1,1, 8.354, 10580.800, 241.644, 52638.534 20/11/18,08:41:14,16,12,1, 11.8,1,1, 8.354, 10580.763, 241.638, 52638.489 20/11/18,08:41:14,17,12,1, 11.8,1,1, 8.354, 10580.754, 241.629, 52638.449 20/11/18,08:41:14,18,12,1, 11.8,1,1, 8.354, 10580.772, 241.652, 52638.525 20/11/18,08:41:14,19,12,1, 11.8,1,1, 8.354, 10580.767, 241.621, 52638.443 20/11/18,08:41:15,00,12,1, 11.9,1,1, 8.352, 10580.766, 241.621, 52638.443 20/11/18,08:41:15,01,12,1, 11.9,1,1, 8.352, 10580.757, 241.629, 52638.508 20/11/18,08:41:15,02,12,1, 11.9,1,1, 8.352, 10580.781, 241.632, 52638.510 20/11/18,08:41:15,03,12,1, 11.9,1,1, 8.352, 10580.751, 241.668, 52638.506 20/11/18,08:41:15,04,12,1, 11.9,1,1, 8.352, 10580.783, 241.656, 52638.513 20/11/18,08:41:15,05,12,1, 11.9,1,1, 8.352, 10580.768, 241.647, 52638.489 20/11/18,08:41:15,06,12,1, 11.9,1,1, 8.352, 10580.760, 241.623, 52638.486 20/11/18,08:41:15,07,12,1, 11.9,1,1, 8.352, 10580.759, 241.648, 52638.512 20/11/18,08:41:15,08,12,1, 11.9,1,1, 8.352, 10580.779, 241.656, 52638.508 20/11/18,08:41:15,09,12,1, 11.9,1,1, 8.352, 10580.741, 241.654, 52638.525 20/11/18,08:41:15,10,12,1, 11.9,1,1, 8.352, 10580.764, 241.657, 52638.551 20/11/18,08:41:15,11,12,1, 11.9,1,1, 8.352, 10580.762, 241.637, 52638.554 20/11/18,08:41:15,12,12,1, 11.9,1,1, 8.352, 10580.778, 241.652, 52638.552 20/11/18,08:41:15,13,12,1, 11.9,1,1, 8.352, 10580.747, 241.638, 52638.514 20/11/18,08:41:15,14,12,1, 11.9,1,1, 8.352, 10580.779, 241.640, 52638.489 20/11/18,08:41:15,15,12,1, 11.9,1,1, 8.352, 10580.767, 241.645, 52638.491 20/11/18,08:41:15,16,12,1, 11.9,1,1, 8.352, 10580.752, 241.663, 52638.492 20/11/18,08:41:15,17,12,1, 11.9,1,1, 8.352, 10580.772, 241.682, 52638.533 20/11/18,08:41:15,18,12,1, 11.9,1,1, 8.352, 10580.741, 241.677, 52638.545 20/11/18,08:41:15,19,12,1, 11.9,1,1, 8.352, 10580.775, 241.683, 52638.543 20/11/18,08:41:16,00,12,1, 11.8,1,1, 8.350, 10580.775, 241.683, 52638.543 20/11/18,08:41:16,01,12,1, 11.8,1,1, 8.350, 10580.760, 241.665, 52638.523 20/11/18,08:41:16,02,12,1, 11.8,1,1, 8.350, 10580.745, 241.679, 52638.532 20/11/18,08:41:16,03,12,1, 11.8,1,1, 8.350, 10580.744, 241.636, 52638.497 20/11/18,08:41:16,04,12,1, 11.8,1,1, 8.350, 10580.746, 241.666, 52638.512 20/11/18,08:41:16,05,12,1, 11.8,1,1, 8.350, 10580.769, 241.674, 52638.528 20/11/18,08:41:16,06,12,1, 11.8,1,1, 8.350, 10580.777, 241.676, 52638.547 20/11/18,08:41:16,07,12,1, 11.8,1,1, 8.350, 10580.761, 241.681, 52638.518 20/11/18,08:41:16,08,12,1, 11.8,1,1, 8.350, 10580.734, 241.683, 52638.554 20/11/18,08:41:16,09,12,1, 11.8,1,1, 8.350, 10580.751, 241.663, 52638.567 20/11/18,08:41:16,10,12,1, 11.8,1,1, 8.350, 10580.769, 241.684, 52638.548 20/11/18,08:41:16,11,12,1, 11.8,1,1, 8.350, 10580.756, 241.663, 52638.521 20/11/18,08:41:16,12,12,1, 11.8,1,1, 8.350, 10580.762, 241.665, 52638.545 20/11/18,08:41:16,13,12,1, 11.8,1,1, 8.350, 10580.740, 241.688, 52638.591 20/11/18,08:41:16,14,12,1, 11.8,1,1, 8.350, 10580.757, 241.692, 52638.524 20/11/18,08:41:16,15,12,1, 11.8,1,1, 8.350, 10580.759, 241.683, 52638.560 20/11/18,08:41:16,16,12,1, 11.8,1,1, 8.350, 10580.754, 241.670, 52638.555 20/11/18,08:41:16,17,12,1, 11.8,1,1, 8.350, 10580.752, 241.677, 52638.571 20/11/18,08:41:16,18,12,1, 11.8,1,1, 8.350, 10580.773, 241.667, 52638.568 20/11/18,08:41:16,19,12,1, 11.8,1,1, 8.350, 10580.739, 241.668, 52638.526 20/11/18,08:41:17,00,12,1, 11.8,1,1, 8.353, 10580.733, 241.668, 52638.526 20/11/18,08:41:17,01,12,1, 11.8,1,1, 8.353, 10580.746, 241.662, 52638.574 20/11/18,08:41:17,02,12,1, 11.8,1,1, 8.353, 10580.740, 241.684, 52638.565 20/11/18,08:41:17,03,12,1, 11.8,1,1, 8.353, 10580.746, 241.659, 52638.543 20/11/18,08:41:17,04,12,1, 11.8,1,1, 8.353, 10580.744, 241.684, 52638.528 20/11/18,08:41:17,05,12,1, 11.8,1,1, 8.353, 10580.776, 241.671, 52638.533 20/11/18,08:41:17,06,12,1, 11.8,1,1, 8.353, 10580.738, 241.683, 52638.561 20/11/18,08:41:17,07,12,1, 11.8,1,1, 8.353, 10580.761, 241.655, 52638.542 20/11/18,08:41:17,08,12,1, 11.8,1,1, 8.353, 10580.750, 241.680, 52638.554 20/11/18,08:41:17,09,12,1, 11.8,1,1, 8.353, 10580.748, 241.671, 52638.553 20/11/18,08:41:17,10,12,1, 11.8,1,1, 8.353, 10580.722, 241.677, 52638.485 20/11/18,08:41:17,11,12,1, 11.8,1,1, 8.353, 10580.728, 241.635, 52638.517 20/11/18,08:41:17,12,12,1, 11.8,1,1, 8.353, 10580.737, 241.636, 52638.493 20/11/18,08:41:17,13,12,1, 11.8,1,1, 8.353, 10580.728, 241.664, 52638.529 20/11/18,08:41:17,14,12,1, 11.8,1,1, 8.353, 10580.743, 241.658, 52638.509 20/11/18,08:41:17,15,12,1, 11.8,1,1, 8.353, 10580.742, 241.669, 52638.515 20/11/18,08:41:17,16,12,1, 11.8,1,1, 8.353, 10580.732, 241.666, 52638.556 20/11/18,08:41:17,17,12,1, 11.8,1,1, 8.353, 10580.741, 241.673, 52638.559 20/11/18,08:41:17,18,12,1, 11.8,1,1, 8.353, 10580.742, 241.679, 52638.516 20/11/18,08:41:17,19,12,1, 11.8,1,1, 8.353, 10580.747, 241.681, 52638.553 20/11/18,08:41:18,00,11,1, 11.9,1,1, 8.357, 10580.741, 241.681, 52638.553 20/11/18,08:41:18,01,11,1, 11.9,1,1, 8.357, 10580.708, 241.673, 52638.500 20/11/18,08:41:18,02,11,1, 11.9,1,1, 8.357, 10580.755, 241.685, 52638.684 20/11/18,08:41:18,03,11,1, 11.9,1,1, 8.357, 10580.703, 241.670, 52638.512 20/11/18,08:41:18,04,11,1, 11.9,1,1, 8.357, 10580.733, 241.677, 52638.561 20/11/18,08:41:18,05,11,1, 11.9,1,1, 8.357, 10580.731, 241.674, 52638.520 20/11/18,08:41:18,06,11,1, 11.9,1,1, 8.357, 10580.756, 241.681, 52638.527 20/11/18,08:41:18,07,11,1, 11.9,1,1, 8.357, 10580.724, 241.680, 52638.520 20/11/18,08:41:18,08,11,1, 11.9,1,1, 8.357, 10580.728, 241.693, 52638.510 20/11/18,08:41:18,09,11,1, 11.9,1,1, 8.357, 10580.742, 241.681, 52638.535 20/11/18,08:41:18,10,11,1, 11.9,1,1, 8.357, 10580.729, 241.669, 52638.536 20/11/18,08:41:18,11,11,1, 11.9,1,1, 8.357, 10580.717, 241.678, 52638.539 20/11/18,08:41:18,12,11,1, 11.9,1,1, 8.357, 10580.732, 241.681, 52638.536 20/11/18,08:41:18,13,11,1, 11.9,1,1, 8.357, 10580.720, 241.680, 52638.485 20/11/18,08:41:18,14,11,1, 11.9,1,1, 8.357, 10580.686, 241.645, 52638.524 20/11/18,08:41:18,15,11,1, 11.9,1,1, 8.357, 10580.715, 241.708, 52638.814 20/11/18,08:41:18,16,11,1, 11.9,1,1, 8.357, 10580.744, 241.680, 52638.598 20/11/18,08:41:18,17,11,1, 11.9,1,1, 8.357, 10580.749, 241.678, 52638.578 20/11/18,08:41:18,18,11,1, 11.9,1,1, 8.357, 10580.736, 241.685, 52638.523 20/11/18,08:41:18,19,11,1, 11.9,1,1, 8.357, 10580.746, 241.683, 52638.537 20/11/18,08:41:19,00,11,1, 11.9,1,1, 8.354, 10580.741, 241.683, 52638.537 20/11/18,08:41:19,01,11,1, 11.9,1,1, 8.354, 10580.722, 241.691, 52638.545 20/11/18,08:41:19,02,11,1, 11.9,1,1, 8.354, 10580.710, 241.668, 52638.534 20/11/18,08:41:19,03,11,1, 11.9,1,1, 8.354, 10580.715, 241.673, 52638.538 20/11/18,08:41:19,04,11,1, 11.9,1,1, 8.354, 10580.721, 241.687, 52638.553 20/11/18,08:41:19,05,11,1, 11.9,1,1, 8.354, 10580.725, 241.668, 52638.531 20/11/18,08:41:19,06,11,1, 11.9,1,1, 8.354, 10580.737, 241.671, 52638.537 20/11/18,08:41:19,07,11,1, 11.9,1,1, 8.354, 10580.722, 241.679, 52638.543 20/11/18,08:41:19,08,11,1, 11.9,1,1, 8.354, 10580.726, 241.674, 52638.524 20/11/18,08:41:19,09,11,1, 11.9,1,1, 8.354, 10580.716, 241.675, 52638.570 20/11/18,08:41:19,10,11,1, 11.9,1,1, 8.354, 10580.712, 241.657, 52638.545 20/11/18,08:41:19,11,11,1, 11.9,1,1, 8.354, 10580.704, 241.711, 52638.577 20/11/18,08:41:19,12,11,1, 11.9,1,1, 8.354, 10580.728, 241.691, 52638.559 20/11/18,08:41:19,13,11,1, 11.9,1,1, 8.354, 10580.732, 241.706, 52638.557 20/11/18,08:41:19,14,11,1, 11.9,1,1, 8.354, 10580.718, 241.683, 52638.551 20/11/18,08:41:19,15,11,1, 11.9,1,1, 8.354, 10580.709, 241.676, 52638.543 20/11/18,08:41:19,16,11,1, 11.9,1,1, 8.354, 10580.698, 241.687, 52638.553 20/11/18,08:41:19,17,11,1, 11.9,1,1, 8.354, 10580.716, 241.652, 52638.547 20/11/18,08:41:19,18,11,1, 11.9,1,1, 8.354, 10580.710, 241.666, 52638.548 20/11/18,08:41:19,19,11,1, 11.9,1,1, 8.354, 10580.732, 241.677, 52638.519 20/11/18,08:41:20,00,11,1, 11.9,1,1, 8.351, 10580.724, 241.677, 52638.519 20/11/18,08:41:20,01,11,1, 11.9,1,1, 8.351, 10580.719, 241.678, 52638.569 20/11/18,08:41:20,02,11,1, 11.9,1,1, 8.351, 10580.713, 241.681, 52638.560 20/11/18,08:41:20,03,11,1, 11.9,1,1, 8.351, 10580.719, 241.701, 52638.557 20/11/18,08:41:20,04,11,1, 11.9,1,1, 8.351, 10580.718, 241.673, 52638.570 20/11/18,08:41:20,05,11,1, 11.9,1,1, 8.351, 10580.745, 241.690, 52638.577 20/11/18,08:41:20,06,11,1, 11.9,1,1, 8.351, 10580.734, 241.663, 52638.533 20/11/18,08:41:20,07,11,1, 11.9,1,1, 8.351, 10580.700, 241.677, 52638.507 20/11/18,08:41:20,08,11,1, 11.9,1,1, 8.351, 10580.709, 241.644, 52638.465 20/11/18,08:41:20,09,11,1, 11.9,1,1, 8.351, 10580.717, 241.675, 52638.546 20/11/18,08:41:20,10,11,1, 11.9,1,1, 8.351, 10580.694, 241.655, 52638.518 20/11/18,08:41:20,11,11,1, 11.9,1,1, 8.351, 10580.697, 241.673, 52638.499 20/11/18,08:41:20,12,11,1, 11.9,1,1, 8.351, 10580.718, 241.665, 52638.478 20/11/18,08:41:20,13,11,1, 11.9,1,1, 8.351, 10580.700, 241.658, 52638.459 20/11/18,08:41:20,14,11,1, 11.9,1,1, 8.351, 10580.706, 241.667, 52638.478 20/11/18,08:41:20,15,11,1, 11.9,1,1, 8.351, 10580.699, 241.670, 52638.448 20/11/18,08:41:20,16,11,1, 11.9,1,1, 8.351, 10580.706, 241.676, 52638.502 20/11/18,08:41:20,17,11,1, 11.9,1,1, 8.351, 10580.705, 241.617, 52638.485 20/11/18,08:41:20,18,11,1, 11.9,1,1, 8.351, 10580.704, 241.684, 52638.482 20/11/18,08:41:20,19,11,1, 11.9,1,1, 8.351, 10580.696, 241.652, 52638.462 20/11/18,08:41:21,00,11,1, 11.9,1,1, 8.350, 10580.691, 241.652, 52638.462 20/11/18,08:41:21,01,11,1, 11.9,1,1, 8.350, 10580.704, 241.678, 52638.499 20/11/18,08:41:21,02,11,1, 11.9,1,1, 8.350, 10580.698, 241.668, 52638.480 20/11/18,08:41:21,03,11,1, 11.9,1,1, 8.350, 10580.713, 241.678, 52638.492 20/11/18,08:41:21,04,11,1, 11.9,1,1, 8.350, 10580.689, 241.667, 52638.476 20/11/18,08:41:21,05,11,1, 11.9,1,1, 8.350, 10580.693, 241.689, 52638.496 20/11/18,08:41:21,06,11,1, 11.9,1,1, 8.350, 10580.697, 241.670, 52638.529 20/11/18,08:41:21,07,11,1, 11.9,1,1, 8.350, 10580.721, 241.648, 52638.496 20/11/18,08:41:21,08,11,1, 11.9,1,1, 8.350, 10580.719, 241.681, 52638.493 20/11/18,08:41:21,09,11,1, 11.9,1,1, 8.350, 10580.708, 241.635, 52638.482 20/11/18,08:41:21,10,11,1, 11.9,1,1, 8.350, 10580.708, 241.684, 52638.498 20/11/18,08:41:21,11,11,1, 11.9,1,1, 8.350, 10580.711, 241.651, 52638.515 20/11/18,08:41:21,12,11,1, 11.9,1,1, 8.350, 10580.690, 241.643, 52638.467 20/11/18,08:41:21,13,11,1, 11.9,1,1, 8.350, 10580.733, 241.655, 52638.496 20/11/18,08:41:21,14,11,1, 11.9,1,1, 8.350, 10580.690, 241.671, 52638.482 20/11/18,08:41:21,15,11,1, 11.9,1,1, 8.350, 10580.700, 241.665, 52638.503 20/11/18,08:41:21,16,11,1, 11.9,1,1, 8.350, 10580.712, 241.640, 52638.464 20/11/18,08:41:21,17,11,1, 11.9,1,1, 8.350, 10580.720, 241.664, 52638.501 20/11/18,08:41:21,18,11,1, 11.9,1,1, 8.350, 10580.713, 241.639, 52638.437 20/11/18,08:41:21,19,11,1, 11.9,1,1, 8.350, 10580.713, 241.648, 52638.486 20/11/18,08:41:22,00,11,1, 11.9,1,1, 8.353, 10580.708, 241.648, 52638.486 20/11/18,08:41:22,01,11,1, 11.9,1,1, 8.353, 10580.705, 241.614, 52638.450 20/11/18,08:41:22,02,11,1, 11.9,1,1, 8.353, 10580.733, 241.642, 52638.463 20/11/18,08:41:22,03,11,1, 11.9,1,1, 8.353, 10580.710, 241.646, 52638.479 20/11/18,08:41:22,04,11,1, 11.9,1,1, 8.353, 10580.690, 241.629, 52638.481 20/11/18,08:41:22,05,11,1, 11.9,1,1, 8.353, 10580.726, 241.649, 52638.492 20/11/18,08:41:22,06,11,1, 11.9,1,1, 8.353, 10580.698, 241.650, 52638.477 20/11/18,08:41:22,07,11,1, 11.9,1,1, 8.353, 10580.727, 241.630, 52638.298 20/11/18,08:41:22,08,11,1, 11.9,1,1, 8.353, 10580.707, 241.655, 52638.454 20/11/18,08:41:22,09,11,1, 11.9,1,1, 8.353, 10580.682, 241.659, 52638.434 20/11/18,08:41:22,10,11,1, 11.9,1,1, 8.353, 10580.692, 241.619, 52638.451 20/11/18,08:41:22,11,11,1, 11.9,1,1, 8.353, 10580.719, 241.676, 52638.432 20/11/18,08:41:22,12,11,1, 11.9,1,1, 8.353, 10580.716, 241.638, 52638.492 20/11/18,08:41:22,13,11,1, 11.9,1,1, 8.353, 10580.704, 241.615, 52638.472 20/11/18,08:41:22,14,11,1, 11.9,1,1, 8.353, 10580.693, 241.658, 52638.480 20/11/18,08:41:22,15,11,1, 11.9,1,1, 8.353, 10580.705, 241.613, 52638.477 20/11/18,08:41:22,16,11,1, 11.9,1,1, 8.353, 10580.685, 241.652, 52638.482 20/11/18,08:41:22,17,11,1, 11.9,1,1, 8.353, 10580.699, 241.647, 52638.478 20/11/18,08:41:22,18,11,1, 11.9,1,1, 8.353, 10580.709, 241.633, 52638.506 20/11/18,08:41:22,19,11,1, 11.9,1,1, 8.353, 10580.693, 241.617, 52638.477 20/11/18,08:41:23,00,10,1, 11.9,1,1, 8.354, 10580.691, 241.617, 52638.477 20/11/18,08:41:23,01,10,1, 11.9,1,1, 8.354, 10580.704, 241.631, 52638.501 20/11/18,08:41:23,02,10,1, 11.9,1,1, 8.354, 10580.684, 241.606, 52638.488 20/11/18,08:41:23,03,10,1, 11.9,1,1, 8.354, 10580.673, 241.651, 52638.502 20/11/18,08:41:23,04,10,1, 11.9,1,1, 8.354, 10580.688, 241.599, 52638.440 20/11/18,08:41:23,05,10,1, 11.9,1,1, 8.354, 10580.690, 241.589, 52638.471 20/11/18,08:41:23,06,10,1, 11.9,1,1, 8.354, 10580.649, 241.601, 52638.459 20/11/18,08:41:23,07,10,1, 11.9,1,1, 8.354, 10580.714, 241.610, 52638.242 20/11/18,08:41:23,08,10,1, 11.9,1,1, 8.354, 10580.667, 241.614, 52638.407 20/11/18,08:41:23,09,10,1, 11.9,1,1, 8.354, 10580.691, 241.612, 52638.450 20/11/18,08:41:23,10,10,1, 11.9,1,1, 8.354, 10580.705, 241.603, 52638.440 20/11/18,08:41:23,11,10,1, 11.9,1,1, 8.354, 10580.692, 241.625, 52638.496 20/11/18,08:41:23,12,10,1, 11.9,1,1, 8.354, 10580.699, 241.634, 52638.471 20/11/18,08:41:23,13,10,1, 11.9,1,1, 8.354, 10580.704, 241.626, 52638.455 20/11/18,08:41:23,14,10,1, 11.9,1,1, 8.354, 10580.686, 241.579, 52638.454 20/11/18,08:41:23,15,10,1, 11.9,1,1, 8.354, 10580.707, 241.621, 52638.470 20/11/18,08:41:23,16,10,1, 11.9,1,1, 8.354, 10580.678, 241.606, 52638.436 20/11/18,08:41:23,17,10,1, 11.9,1,1, 8.354, 10580.701, 241.589, 52638.461 20/11/18,08:41:23,18,10,1, 11.9,1,1, 8.354, 10580.715, 241.615, 52638.469 20/11/18,08:41:23,19,10,1, 11.9,1,1, 8.354, 10580.728, 241.600, 52638.441 20/11/18,08:41:24,00,11,1, 11.7,1,1, 8.352, 10580.724, 241.600, 52638.441 20/11/18,08:41:24,01,11,1, 11.7,1,1, 8.352, 10580.708, 241.610, 52638.467 20/11/18,08:41:24,02,11,1, 11.7,1,1, 8.352, 10580.710, 241.623, 52638.447 20/11/18,08:41:24,03,11,1, 11.7,1,1, 8.352, 10580.703, 241.610, 52638.460 20/11/18,08:41:24,04,11,1, 11.7,1,1, 8.352, 10580.700, 241.596, 52638.475 20/11/18,08:41:24,05,11,1, 11.7,1,1, 8.352, 10580.717, 241.600, 52638.442 20/11/18,08:41:24,06,11,1, 11.7,1,1, 8.352, 10580.716, 241.586, 52638.443 20/11/18,08:41:24,07,11,1, 11.7,1,1, 8.352, 10580.689, 241.611, 52638.478 20/11/18,08:41:24,08,11,1, 11.7,1,1, 8.352, 10580.706, 241.577, 52638.461 20/11/18,08:41:24,09,11,1, 11.7,1,1, 8.352, 10580.694, 241.622, 52638.483 20/11/18,08:41:24,10,11,1, 11.7,1,1, 8.352, 10580.723, 241.624, 52638.485 20/11/18,08:41:24,11,11,1, 11.7,1,1, 8.352, 10580.697, 241.599, 52638.457 20/11/18,08:41:24,12,11,1, 11.7,1,1, 8.352, 10580.708, 241.604, 52638.485 20/11/18,08:41:24,13,11,1, 11.7,1,1, 8.352, 10580.690, 241.589, 52638.455 20/11/18,08:41:24,14,11,1, 11.7,1,1, 8.352, 10580.705, 241.589, 52638.470 20/11/18,08:41:24,15,11,1, 11.7,1,1, 8.352, 10580.703, 241.595, 52638.435 20/11/18,08:41:24,16,11,1, 11.7,1,1, 8.352, 10580.707, 241.597, 52638.474 20/11/18,08:41:24,17,11,1, 11.7,1,1, 8.352, 10580.709, 241.596, 52638.459 20/11/18,08:41:24,18,11,1, 11.7,1,1, 8.352, 10580.697, 241.566, 52638.491 20/11/18,08:41:24,19,11,1, 11.7,1,1, 8.352, 10580.735, 241.644, 52638.456 20/11/18,08:41:25,00,10,1, 11.9,1,1, 8.351, 10580.733, 241.644, 52638.456 20/11/18,08:41:25,01,10,1, 11.9,1,1, 8.351, 10580.707, 241.599, 52638.463 20/11/18,08:41:25,02,10,1, 11.9,1,1, 8.351, 10580.711, 241.593, 52638.482 20/11/18,08:41:25,03,10,1, 11.9,1,1, 8.351, 10580.700, 241.578, 52638.428 20/11/18,08:41:25,04,10,1, 11.9,1,1, 8.351, 10580.724, 241.618, 52638.476 20/11/18,08:41:25,05,10,1, 11.9,1,1, 8.351, 10580.705, 241.572, 52638.475 20/11/18,08:41:25,06,10,1, 11.9,1,1, 8.351, 10580.706, 241.566, 52638.472 20/11/18,08:41:25,07,10,1, 11.9,1,1, 8.351, 10580.719, 241.592, 52638.480 20/11/18,08:41:25,08,10,1, 11.9,1,1, 8.351, 10580.704, 241.581, 52638.628 20/11/18,08:41:25,09,10,1, 11.9,1,1, 8.351, 10580.718, 241.568, 52638.519 20/11/18,08:41:25,10,10,1, 11.9,1,1, 8.351, 10580.705, 241.593, 52638.435 20/11/18,08:41:25,11,10,1, 11.9,1,1, 8.351, 10580.745, 241.601, 52638.496 20/11/18,08:41:25,12,10,1, 11.9,1,1, 8.351, 10580.695, 241.561, 52638.439 20/11/18,08:41:25,13,10,1, 11.9,1,1, 8.351, 10580.723, 241.591, 52638.440 20/11/18,08:41:25,14,10,1, 11.9,1,1, 8.351, 10580.731, 241.580, 52638.454 20/11/18,08:41:25,15,10,1, 11.9,1,1, 8.351, 10580.704, 241.546, 52638.425 20/11/18,08:41:25,16,10,1, 11.9,1,1, 8.351, 10580.739, 241.591, 52638.435 20/11/18,08:41:25,17,10,1, 11.9,1,1, 8.351, 10580.695, 241.564, 52638.453 20/11/18,08:41:25,18,10,1, 11.9,1,1, 8.351, 10580.696, 241.579, 52638.455 20/11/18,08:41:25,19,10,1, 11.9,1,1, 8.351, 10580.711, 241.572, 52638.420 20/11/18,08:41:26,00,10,1, 11.8,1,1, 8.353, 10580.708, 241.572, 52638.420 20/11/18,08:41:26,01,10,1, 11.8,1,1, 8.353, 10580.715, 241.577, 52638.413 20/11/18,08:41:26,02,10,1, 11.8,1,1, 8.353, 10580.715, 241.563, 52638.458 20/11/18,08:41:26,03,10,1, 11.8,1,1, 8.353, 10580.721, 241.582, 52638.407 20/11/18,08:41:26,04,10,1, 11.8,1,1, 8.353, 10580.734, 241.536, 52638.424 20/11/18,08:41:26,05,10,1, 11.8,1,1, 8.353, 10580.701, 241.560, 52638.288 20/11/18,08:41:26,06,10,1, 11.8,1,1, 8.353, 10580.714, 241.553, 52638.459 20/11/18,08:41:26,07,10,1, 11.8,1,1, 8.353, 10580.707, 241.561, 52638.421 20/11/18,08:41:26,08,10,1, 11.8,1,1, 8.353, 10580.774, 241.592, 52638.696 20/11/18,08:41:26,09,10,1, 11.8,1,1, 8.353, 10580.670, 241.490, 52638.320 20/11/18,08:41:26,10,10,1, 11.8,1,1, 8.353, 10580.660, 241.554, 52638.435 20/11/18,08:41:26,11,10,1, 11.8,1,1, 8.353, 10580.687, 241.539, 52638.426 20/11/18,08:41:26,12,10,1, 11.8,1,1, 8.353, 10580.707, 241.526, 52638.418 20/11/18,08:41:26,13,10,1, 11.8,1,1, 8.353, 10580.715, 241.521, 52638.410 20/11/18,08:41:26,14,10,1, 11.8,1,1, 8.353, 10580.716, 241.542, 52638.396 20/11/18,08:41:26,15,10,1, 11.8,1,1, 8.353, 10580.715, 241.555, 52638.419 20/11/18,08:41:26,16,10,1, 11.8,1,1, 8.353, 10580.716, 241.520, 52638.348 20/11/18,08:41:26,17,10,1, 11.8,1,1, 8.353, 10580.742, 241.564, 52638.422 20/11/18,08:41:26,18,10,1, 11.8,1,1, 8.353, 10580.721, 241.514, 52638.384 20/11/18,08:41:26,19,10,1, 11.8,1,1, 8.353, 10580.719, 241.540, 52638.381 20/11/18,08:41:27,00,11,1, 11.9,1,1, 8.352, 10580.716, 241.540, 52638.381 20/11/18,08:41:27,01,11,1, 11.9,1,1, 8.352, 10580.716, 241.527, 52638.380 20/11/18,08:41:27,02,11,1, 11.9,1,1, 8.352, 10580.719, 241.499, 52638.417 20/11/18,08:41:27,03,11,1, 11.9,1,1, 8.352, 10580.714, 241.509, 52638.454 20/11/18,08:41:27,04,11,1, 11.9,1,1, 8.352, 10580.719, 241.508, 52638.417 20/11/18,08:41:27,05,11,1, 11.9,1,1, 8.352, 10580.733, 241.521, 52638.420 20/11/18,08:41:27,06,11,1, 11.9,1,1, 8.352, 10580.734, 241.526, 52638.427 20/11/18,08:41:27,07,11,1, 11.9,1,1, 8.352, 10580.734, 241.508, 52638.419 20/11/18,08:41:27,08,11,1, 11.9,1,1, 8.352, 10580.737, 241.498, 52638.432 20/11/18,08:41:27,09,11,1, 11.9,1,1, 8.352, 10580.725, 241.541, 52638.380 20/11/18,08:41:27,10,11,1, 11.9,1,1, 8.352, 10580.728, 241.477, 52638.428 20/11/18,08:41:27,11,11,1, 11.9,1,1, 8.352, 10580.740, 241.490, 52638.413 20/11/18,08:41:27,12,11,1, 11.9,1,1, 8.352, 10580.732, 241.488, 52638.417 20/11/18,08:41:27,13,11,1, 11.9,1,1, 8.352, 10580.738, 241.481, 52638.437 20/11/18,08:41:27,14,11,1, 11.9,1,1, 8.352, 10580.749, 241.483, 52638.416 20/11/18,08:41:27,15,11,1, 11.9,1,1, 8.352, 10580.729, 241.488, 52638.428 20/11/18,08:41:27,16,11,1, 11.9,1,1, 8.352, 10580.731, 241.491, 52638.408 20/11/18,08:41:27,17,11,1, 11.9,1,1, 8.352, 10580.729, 241.472, 52638.414 20/11/18,08:41:27,18,11,1, 11.9,1,1, 8.352, 10580.754, 241.488, 52638.423 20/11/18,08:41:27,19,11,1, 11.9,1,1, 8.352, 10580.731, 241.477, 52638.384 20/11/18,08:41:28,00,11,1, 11.9,1,1, 8.352, 10580.724, 241.477, 52638.384 20/11/18,08:41:28,01,11,1, 11.9,1,1, 8.352, 10580.744, 241.493, 52638.417 20/11/18,08:41:28,02,11,1, 11.9,1,1, 8.352, 10580.739, 241.472, 52638.396 20/11/18,08:41:28,03,11,1, 11.9,1,1, 8.352, 10580.738, 241.481, 52638.387 20/11/18,08:41:28,04,11,1, 11.9,1,1, 8.352, 10580.749, 241.481, 52638.365 20/11/18,08:41:28,05,11,1, 11.9,1,1, 8.352, 10580.739, 241.474, 52638.377 20/11/18,08:41:28,06,11,1, 11.9,1,1, 8.352, 10580.765, 241.470, 52638.382 20/11/18,08:41:28,07,11,1, 11.9,1,1, 8.352, 10580.740, 241.464, 52638.344 20/11/18,08:41:28,08,11,1, 11.9,1,1, 8.352, 10580.726, 241.437, 52638.355 20/11/18,08:41:28,09,11,1, 11.9,1,1, 8.352, 10580.727, 241.451, 52638.426 20/11/18,08:41:28,10,11,1, 11.9,1,1, 8.352, 10580.741, 241.480, 52638.405 20/11/18,08:41:28,11,11,1, 11.9,1,1, 8.352, 10580.749, 241.452, 52638.369 20/11/18,08:41:28,12,11,1, 11.9,1,1, 8.352, 10580.738, 241.440, 52638.382 20/11/18,08:41:28,13,11,1, 11.9,1,1, 8.352, 10580.743, 241.481, 52638.403 20/11/18,08:41:28,14,11,1, 11.9,1,1, 8.352, 10580.742, 241.424, 52638.361 20/11/18,08:41:28,15,11,1, 11.9,1,1, 8.352, 10580.729, 241.454, 52638.370 20/11/18,08:41:28,16,11,1, 11.9,1,1, 8.352, 10580.740, 241.440, 52638.393 20/11/18,08:41:28,17,11,1, 11.9,1,1, 8.352, 10580.746, 241.418, 52638.373 20/11/18,08:41:28,18,11,1, 11.9,1,1, 8.352, 10580.759, 241.412, 52638.400 20/11/18,08:41:28,19,11,1, 11.9,1,1, 8.352, 10580.748, 241.433, 52638.410 20/11/18,08:41:29,00,12,1, 11.9,1,1, 8.354, 10580.741, 241.433, 52638.410 20/11/18,08:41:29,01,12,1, 11.9,1,1, 8.354, 10580.745, 241.401, 52638.368 20/11/18,08:41:29,02,12,1, 11.9,1,1, 8.354, 10580.737, 241.407, 52638.386 20/11/18,08:41:29,03,12,1, 11.9,1,1, 8.354, 10580.763, 241.417, 52638.421 20/11/18,08:41:29,04,12,1, 11.9,1,1, 8.354, 10580.746, 241.403, 52638.387 20/11/18,08:41:29,05,12,1, 11.9,1,1, 8.354, 10580.753, 241.407, 52638.443 20/11/18,08:41:29,06,12,1, 11.9,1,1, 8.354, 10580.751, 241.391, 52638.382 20/11/18,08:41:29,07,12,1, 11.9,1,1, 8.354, 10580.774, 241.386, 52638.440 20/11/18,08:41:29,08,12,1, 11.9,1,1, 8.354, 10580.761, 241.418, 52638.441 20/11/18,08:41:29,09,12,1, 11.9,1,1, 8.354, 10580.747, 241.377, 52638.376 20/11/18,08:41:29,10,12,1, 11.9,1,1, 8.354, 10580.756, 241.419, 52638.394 20/11/18,08:41:29,11,12,1, 11.9,1,1, 8.354, 10580.774, 241.385, 52638.396 20/11/18,08:41:29,12,12,1, 11.9,1,1, 8.354, 10580.747, 241.389, 52638.381 20/11/18,08:41:29,13,12,1, 11.9,1,1, 8.354, 10580.761, 241.387, 52638.365 20/11/18,08:41:29,14,12,1, 11.9,1,1, 8.354, 10580.754, 241.411, 52638.380 20/11/18,08:41:29,15,12,1, 11.9,1,1, 8.354, 10580.736, 241.394, 52638.349 20/11/18,08:41:29,16,12,1, 11.9,1,1, 8.354, 10580.754, 241.355, 52638.354 20/11/18,08:41:29,17,12,1, 11.9,1,1, 8.354, 10580.764, 241.394, 52638.385 20/11/18,08:41:29,18,12,1, 11.9,1,1, 8.354, 10580.724, 241.381, 52638.361 20/11/18,08:41:29,19,12,1, 11.9,1,1, 8.354, 10580.778, 241.392, 52638.390 20/11/18,08:41:30,00,12,1, 11.9,1,1, 8.353, 10580.775, 241.392, 52638.390 20/11/18,08:41:30,01,12,1, 11.9,1,1, 8.353, 10580.762, 241.379, 52638.363 20/11/18,08:41:30,02,12,1, 11.9,1,1, 8.353, 10580.759, 241.385, 52638.388 20/11/18,08:41:30,03,12,1, 11.9,1,1, 8.353, 10580.776, 241.400, 52638.372 20/11/18,08:41:30,04,12,1, 11.9,1,1, 8.353, 10580.780, 241.383, 52638.365 20/11/18,08:41:30,05,12,1, 11.9,1,1, 8.353, 10580.744, 241.359, 52638.226 20/11/18,08:41:30,06,12,1, 11.9,1,1, 8.353, 10580.788, 241.362, 52638.421 20/11/18,08:41:30,07,12,1, 11.9,1,1, 8.353, 10580.799, 241.372, 52638.382 20/11/18,08:41:30,08,12,1, 11.9,1,1, 8.353, 10580.768, 241.368, 52638.364 20/11/18,08:41:30,09,12,1, 11.9,1,1, 8.353, 10580.811, 241.387, 52638.406 20/11/18,08:41:30,10,12,1, 11.9,1,1, 8.353, 10580.763, 241.334, 52638.366 20/11/18,08:41:30,11,12,1, 11.9,1,1, 8.353, 10580.781, 241.366, 52638.355 20/11/18,08:41:30,12,12,1, 11.9,1,1, 8.353, 10580.804, 241.378, 52638.359 20/11/18,08:41:30,13,12,1, 11.9,1,1, 8.353, 10580.801, 241.345, 52638.418 20/11/18,08:41:30,14,12,1, 11.9,1,1, 8.353, 10580.800, 241.360, 52638.413 20/11/18,08:41:30,15,12,1, 11.9,1,1, 8.353, 10580.794, 241.366, 52638.349 20/11/18,08:41:30,16,12,1, 11.9,1,1, 8.353, 10580.791, 241.341, 52638.345 20/11/18,08:41:30,17,12,1, 11.9,1,1, 8.353, 10580.772, 241.330, 52638.391 20/11/18,08:41:30,18,12,1, 11.9,1,1, 8.353, 10580.805, 241.345, 52638.376 20/11/18,08:41:30,19,12,1, 11.9,1,1, 8.353, 10580.786, 241.335, 52638.354 20/11/18,08:41:31,00,11,1, 11.9,1,1, 8.352, 10580.783, 241.335, 52638.354 20/11/18,08:41:31,01,11,1, 11.9,1,1, 8.352, 10580.782, 241.328, 52638.362 20/11/18,08:41:31,02,11,1, 11.9,1,1, 8.352, 10580.799, 241.323, 52638.331 20/11/18,08:41:31,03,11,1, 11.9,1,1, 8.352, 10580.806, 241.320, 52638.341 20/11/18,08:41:31,04,11,1, 11.9,1,1, 8.352, 10580.808, 241.357, 52638.361 20/11/18,08:41:31,05,11,1, 11.9,1,1, 8.352, 10580.791, 241.310, 52638.342 20/11/18,08:41:31,06,11,1, 11.9,1,1, 8.352, 10580.804, 241.306, 52638.345 20/11/18,08:41:31,07,11,1, 11.9,1,1, 8.352, 10580.800, 241.304, 52638.325 20/11/18,08:41:31,08,11,1, 11.9,1,1, 8.352, 10580.808, 241.304, 52638.341 20/11/18,08:41:31,09,11,1, 11.9,1,1, 8.352, 10580.807, 241.312, 52638.353 20/11/18,08:41:31,10,11,1, 11.9,1,1, 8.352, 10580.804, 241.321, 52638.354 20/11/18,08:41:31,11,11,1, 11.9,1,1, 8.352, 10580.808, 241.314, 52638.378 20/11/18,08:41:31,12,11,1, 11.9,1,1, 8.352, 10580.782, 241.282, 52638.360 20/11/18,08:41:31,13,11,1, 11.9,1,1, 8.352, 10580.800, 241.314, 52638.382 20/11/18,08:41:31,14,11,1, 11.9,1,1, 8.352, 10580.803, 241.284, 52638.351 20/11/18,08:41:31,15,11,1, 11.9,1,1, 8.352, 10580.781, 241.264, 52638.312 20/11/18,08:41:31,16,11,1, 11.9,1,1, 8.352, 10580.797, 241.296, 52638.358 20/11/18,08:41:31,17,11,1, 11.9,1,1, 8.352, 10580.810, 241.281, 52638.375 20/11/18,08:41:31,18,11,1, 11.9,1,1, 8.352, 10580.797, 241.307, 52638.382 20/11/18,08:41:31,19,11,1, 11.9,1,1, 8.352, 10580.793, 241.282, 52638.373 20/11/18,08:41:32,00,11,1, 11.8,1,1, 8.351, 10580.791, 241.282, 52638.373 20/11/18,08:41:32,01,11,1, 11.8,1,1, 8.351, 10580.835, 241.294, 52638.389 20/11/18,08:41:32,02,11,1, 11.8,1,1, 8.351, 10580.823, 241.270, 52638.362 20/11/18,08:41:32,03,11,1, 11.8,1,1, 8.351, 10580.831, 241.302, 52638.390 20/11/18,08:41:32,04,11,1, 11.8,1,1, 8.351, 10580.822, 241.264, 52638.323 20/11/18,08:41:32,05,11,1, 11.8,1,1, 8.351, 10580.803, 241.279, 52638.357 20/11/18,08:41:32,06,11,1, 11.8,1,1, 8.351, 10580.831, 241.267, 52638.315 20/11/18,08:41:32,07,11,1, 11.8,1,1, 8.351, 10580.818, 241.267, 52638.343 20/11/18,08:41:32,08,11,1, 11.8,1,1, 8.351, 10580.830, 241.293, 52638.360 20/11/18,08:41:32,09,11,1, 11.8,1,1, 8.351, 10580.834, 241.253, 52638.325 20/11/18,08:41:32,10,11,1, 11.8,1,1, 8.351, 10580.812, 241.262, 52638.345 20/11/18,08:41:32,11,11,1, 11.8,1,1, 8.351, 10580.842, 241.272, 52638.363 20/11/18,08:41:32,12,11,1, 11.8,1,1, 8.351, 10580.842, 241.250, 52638.353 20/11/18,08:41:32,13,11,1, 11.8,1,1, 8.351, 10580.825, 241.258, 52638.314 20/11/18,08:41:32,14,11,1, 11.8,1,1, 8.351, 10580.844, 241.274, 52638.326 20/11/18,08:41:32,15,11,1, 11.8,1,1, 8.351, 10580.830, 241.242, 52638.312 20/11/18,08:41:32,16,11,1, 11.8,1,1, 8.351, 10580.833, 241.230, 52638.315 20/11/18,08:41:32,17,11,1, 11.8,1,1, 8.351, 10580.826, 241.281, 52638.334 20/11/18,08:41:32,18,11,1, 11.8,1,1, 8.351, 10580.819, 241.269, 52638.317 20/11/18,08:41:32,19,11,1, 11.8,1,1, 8.351, 10580.820, 241.256, 52638.301 20/11/18,08:41:33,00,11,1, 11.9,1,1, 8.350, 10580.816, 241.256, 52638.301 20/11/18,08:41:33,01,11,1, 11.9,1,1, 8.350, 10580.816, 241.235, 52638.298 20/11/18,08:41:33,02,11,1, 11.9,1,1, 8.350, 10580.799, 241.240, 52638.330 20/11/18,08:41:33,03,11,1, 11.9,1,1, 8.350, 10580.846, 241.245, 52638.329 20/11/18,08:41:33,04,11,1, 11.9,1,1, 8.350, 10580.835, 241.244, 52638.294 20/11/18,08:41:33,05,11,1, 11.9,1,1, 8.350, 10580.845, 241.244, 52638.281 20/11/18,08:41:33,06,11,1, 11.9,1,1, 8.350, 10580.834, 241.228, 52638.306 20/11/18,08:41:33,07,11,1, 11.9,1,1, 8.350, 10580.848, 241.222, 52638.335 20/11/18,08:41:33,08,11,1, 11.9,1,1, 8.350, 10580.831, 241.213, 52638.310 20/11/18,08:41:33,09,11,1, 11.9,1,1, 8.350, 10580.860, 241.257, 52638.305 20/11/18,08:41:33,10,11,1, 11.9,1,1, 8.350, 10580.866, 241.228, 52638.330 20/11/18,08:41:33,11,11,1, 11.9,1,1, 8.350, 10580.834, 241.208, 52638.305 20/11/18,08:41:33,12,11,1, 11.9,1,1, 8.350, 10580.870, 241.222, 52638.289 20/11/18,08:41:33,13,11,1, 11.9,1,1, 8.350, 10580.872, 241.193, 52638.305 20/11/18,08:41:33,14,11,1, 11.9,1,1, 8.350, 10580.862, 241.210, 52638.312 20/11/18,08:41:33,15,11,1, 11.9,1,1, 8.350, 10580.863, 241.242, 52638.321 20/11/18,08:41:33,16,11,1, 11.9,1,1, 8.350, 10580.869, 241.207, 52638.320 20/11/18,08:41:33,17,11,1, 11.9,1,1, 8.350, 10580.849, 241.188, 52638.327 20/11/18,08:41:33,18,11,1, 11.9,1,1, 8.350, 10580.874, 241.203, 52638.315 20/11/18,08:41:33,19,11,1, 11.9,1,1, 8.350, 10580.869, 241.226, 52638.304 20/11/18,08:41:34,00,11,1, 11.8,1,1, 8.358, 10580.866, 241.226, 52638.304 20/11/18,08:41:34,01,11,1, 11.8,1,1, 8.358, 10580.885, 241.221, 52638.312 20/11/18,08:41:34,02,11,1, 11.8,1,1, 8.358, 10580.870, 241.197, 52638.298 20/11/18,08:41:34,03,11,1, 11.8,1,1, 8.358, 10580.873, 241.199, 52638.315 20/11/18,08:41:34,04,11,1, 11.8,1,1, 8.358, 10580.892, 241.201, 52638.336 20/11/18,08:41:34,05,11,1, 11.8,1,1, 8.358, 10580.900, 241.188, 52638.287 20/11/18,08:41:34,06,11,1, 11.8,1,1, 8.358, 10580.883, 241.195, 52638.301 20/11/18,08:41:34,07,11,1, 11.8,1,1, 8.358, 10580.869, 241.176, 52638.290 20/11/18,08:41:34,08,11,1, 11.8,1,1, 8.358, 10580.878, 241.185, 52638.312 20/11/18,08:41:34,09,11,1, 11.8,1,1, 8.358, 10580.882, 241.201, 52638.329 20/11/18,08:41:34,10,11,1, 11.8,1,1, 8.358, 10580.882, 241.200, 52638.343 20/11/18,08:41:34,11,11,1, 11.8,1,1, 8.358, 10580.906, 241.177, 52638.334 20/11/18,08:41:34,12,11,1, 11.8,1,1, 8.358, 10580.900, 241.173, 52638.300 20/11/18,08:41:34,13,11,1, 11.8,1,1, 8.358, 10580.890, 241.203, 52638.319 20/11/18,08:41:34,14,11,1, 11.8,1,1, 8.358, 10580.886, 241.161, 52638.329 20/11/18,08:41:34,15,11,1, 11.8,1,1, 8.358, 10580.900, 241.183, 52638.307 20/11/18,08:41:34,16,11,1, 11.8,1,1, 8.358, 10580.893, 241.183, 52638.327 20/11/18,08:41:34,17,11,1, 11.8,1,1, 8.358, 10580.903, 241.173, 52638.314 20/11/18,08:41:34,18,11,1, 11.8,1,1, 8.358, 10580.903, 241.180, 52638.327 20/11/18,08:41:34,19,11,1, 11.8,1,1, 8.358, 10580.889, 241.170, 52638.323 20/11/18,08:41:35,00,12,1, 11.9,1,1, 8.354, 10580.883, 241.170, 52638.323 20/11/18,08:41:35,01,12,1, 11.9,1,1, 8.354, 10580.932, 241.206, 52638.505 20/11/18,08:41:35,02,12,1, 11.9,1,1, 8.354, 10580.898, 241.177, 52638.296 20/11/18,08:41:35,03,12,1, 11.9,1,1, 8.354, 10580.902, 241.164, 52638.316 20/11/18,08:41:35,04,12,1, 11.9,1,1, 8.354, 10580.892, 241.156, 52638.280 20/11/18,08:41:35,05,12,1, 11.9,1,1, 8.354, 10580.910, 241.175, 52638.335 20/11/18,08:41:35,06,12,1, 11.9,1,1, 8.354, 10580.910, 241.159, 52638.277 20/11/18,08:41:35,07,12,1, 11.9,1,1, 8.354, 10580.926, 241.163, 52638.321 20/11/18,08:41:35,08,12,1, 11.9,1,1, 8.354, 10580.909, 241.154, 52638.287 20/11/18,08:41:35,09,12,1, 11.9,1,1, 8.354, 10580.909, 241.130, 52638.261 20/11/18,08:41:35,10,12,1, 11.9,1,1, 8.354, 10580.918, 241.162, 52638.286 20/11/18,08:41:35,11,12,1, 11.9,1,1, 8.354, 10580.900, 241.143, 52638.281 20/11/18,08:41:35,12,12,1, 11.9,1,1, 8.354, 10580.899, 241.139, 52638.292 20/11/18,08:41:35,13,12,1, 11.9,1,1, 8.354, 10580.875, 241.132, 52638.324 20/11/18,08:41:35,14,12,1, 11.9,1,1, 8.354, 10580.899, 241.134, 52638.296 20/11/18,08:41:35,15,12,1, 11.9,1,1, 8.354, 10580.900, 241.142, 52638.312 20/11/18,08:41:35,16,12,1, 11.9,1,1, 8.354, 10580.914, 241.147, 52638.292 20/11/18,08:41:35,17,12,1, 11.9,1,1, 8.354, 10580.922, 241.163, 52638.312 20/11/18,08:41:35,18,12,1, 11.9,1,1, 8.354, 10580.910, 241.090, 52638.306 20/11/18,08:41:35,19,12,1, 11.9,1,1, 8.354, 10580.925, 241.126, 52638.310 20/11/18,08:41:36,00,12,1, 11.9,1,1, 8.353, 10580.916, 241.126, 52638.310 20/11/18,08:41:36,01,12,1, 11.9,1,1, 8.353, 10580.905, 241.099, 52638.317 20/11/18,08:41:36,02,12,1, 11.9,1,1, 8.353, 10580.921, 241.120, 52638.318 20/11/18,08:41:36,03,12,1, 11.9,1,1, 8.353, 10580.888, 241.111, 52638.310 20/11/18,08:41:36,04,12,1, 11.9,1,1, 8.353, 10580.919, 241.129, 52638.277 20/11/18,08:41:36,05,12,1, 11.9,1,1, 8.353, 10580.925, 241.130, 52638.286 20/11/18,08:41:36,06,12,1, 11.9,1,1, 8.353, 10580.917, 241.116, 52638.315 20/11/18,08:41:36,07,12,1, 11.9,1,1, 8.353, 10580.919, 241.106, 52638.288 20/11/18,08:41:36,08,12,1, 11.9,1,1, 8.353, 10580.939, 241.101, 52638.275 20/11/18,08:41:36,09,12,1, 11.9,1,1, 8.353, 10580.952, 241.142, 52638.315 20/11/18,08:41:36,10,12,1, 11.9,1,1, 8.353, 10580.897, 241.078, 52638.284 20/11/18,08:41:36,11,12,1, 11.9,1,1, 8.353, 10580.924, 241.120, 52638.325 20/11/18,08:41:36,12,12,1, 11.9,1,1, 8.353, 10580.937, 241.117, 52638.291 20/11/18,08:41:36,13,12,1, 11.9,1,1, 8.353, 10580.896, 241.100, 52638.269 20/11/18,08:41:36,14,12,1, 11.9,1,1, 8.353, 10580.923, 241.097, 52638.331 20/11/18,08:41:36,15,12,1, 11.9,1,1, 8.353, 10580.942, 241.113, 52638.297 20/11/18,08:41:36,16,12,1, 11.9,1,1, 8.353, 10580.928, 241.110, 52638.299 20/11/18,08:41:36,17,12,1, 11.9,1,1, 8.353, 10580.919, 241.109, 52638.284 20/11/18,08:41:36,18,12,1, 11.9,1,1, 8.353, 10580.948, 241.102, 52638.263 20/11/18,08:41:36,19,12,1, 11.9,1,1, 8.353, 10580.931, 241.115, 52638.262 20/11/18,08:41:37,00,12,1, 11.7,1,1, 8.352, 10580.925, 241.115, 52638.262 20/11/18,08:41:37,01,12,1, 11.7,1,1, 8.352, 10580.957, 241.142, 52638.295 20/11/18,08:41:37,02,12,1, 11.7,1,1, 8.352, 10580.923, 241.081, 52638.236 20/11/18,08:41:37,03,12,1, 11.7,1,1, 8.352, 10580.941, 241.128, 52638.285 20/11/18,08:41:37,04,12,1, 11.7,1,1, 8.352, 10580.942, 241.125, 52638.282 20/11/18,08:41:37,05,12,1, 11.7,1,1, 8.352, 10580.958, 241.083, 52638.258 20/11/18,08:41:37,06,12,1, 11.7,1,1, 8.352, 10580.974, 241.092, 52638.307 20/11/18,08:41:37,07,12,1, 11.7,1,1, 8.352, 10580.946, 241.117, 52638.304 20/11/18,08:41:37,08,12,1, 11.7,1,1, 8.352, 10580.955, 241.099, 52638.292 20/11/18,08:41:37,09,12,1, 11.7,1,1, 8.352, 10580.941, 241.096, 52638.236 20/11/18,08:41:37,10,12,1, 11.7,1,1, 8.352, 10580.933, 241.109, 52638.278 20/11/18,08:41:37,11,12,1, 11.7,1,1, 8.352, 10580.936, 241.081, 52638.222 20/11/18,08:41:37,12,12,1, 11.7,1,1, 8.352, 10580.971, 241.111, 52638.275 20/11/18,08:41:37,13,12,1, 11.7,1,1, 8.352, 10580.972, 241.117, 52638.273 20/11/18,08:41:37,14,12,1, 11.7,1,1, 8.352, 10580.963, 241.077, 52638.240 20/11/18,08:41:37,15,12,1, 11.7,1,1, 8.352, 10580.967, 241.124, 52638.276 20/11/18,08:41:37,16,12,1, 11.7,1,1, 8.352, 10580.954, 241.081, 52638.223 20/11/18,08:41:37,17,12,1, 11.7,1,1, 8.352, 10580.927, 241.089, 52638.263 20/11/18,08:41:37,18,12,1, 11.7,1,1, 8.352, 10580.936, 241.106, 52638.305 20/11/18,08:41:37,19,12,1, 11.7,1,1, 8.352, 10580.941, 241.094, 52638.268 20/11/18,08:41:38,00,12,1, 11.8,1,1, 8.350, 10580.933, 241.094, 52638.268 20/11/18,08:41:38,01,12,1, 11.8,1,1, 8.350, 10580.936, 241.112, 52638.238 20/11/18,08:41:38,02,12,1, 11.8,1,1, 8.350, 10580.946, 241.133, 52638.272 20/11/18,08:41:38,03,12,1, 11.8,1,1, 8.350, 10580.959, 241.119, 52638.268 20/11/18,08:41:38,04,12,1, 11.8,1,1, 8.350, 10580.932, 241.117, 52638.268 20/11/18,08:41:38,05,12,1, 11.8,1,1, 8.350, 10580.969, 241.124, 52638.238 20/11/18,08:41:38,06,12,1, 11.8,1,1, 8.350, 10580.938, 241.101, 52638.242 20/11/18,08:41:38,07,12,1, 11.8,1,1, 8.350, 10580.957, 241.122, 52638.277 20/11/18,08:41:38,08,12,1, 11.8,1,1, 8.350, 10580.928, 241.126, 52638.296 20/11/18,08:41:38,09,12,1, 11.8,1,1, 8.350, 10580.949, 241.076, 52638.261 20/11/18,08:41:38,10,12,1, 11.8,1,1, 8.350, 10580.935, 241.120, 52638.260 20/11/18,08:41:38,11,12,1, 11.8,1,1, 8.350, 10580.939, 241.120, 52638.231 20/11/18,08:41:38,12,12,1, 11.8,1,1, 8.350, 10580.958, 241.130, 52638.262 20/11/18,08:41:38,13,12,1, 11.8,1,1, 8.350, 10580.939, 241.087, 52638.261 20/11/18,08:41:38,14,12,1, 11.8,1,1, 8.350, 10580.927, 241.126, 52638.249 20/11/18,08:41:38,15,12,1, 11.8,1,1, 8.350, 10580.940, 241.109, 52638.253 20/11/18,08:41:38,16,12,1, 11.8,1,1, 8.350, 10580.931, 241.128, 52638.257 20/11/18,08:41:38,17,12,1, 11.8,1,1, 8.350, 10580.950, 241.119, 52638.296 20/11/18,08:41:38,18,12,1, 11.8,1,1, 8.350, 10580.951, 241.104, 52638.253 20/11/18,08:41:38,19,12,1, 11.8,1,1, 8.350, 10580.932, 241.151, 52638.269 20/11/18,08:41:39,00,12,1, 11.9,1,1, 8.353, 10580.925, 241.151, 52638.269 20/11/18,08:41:39,01,12,1, 11.9,1,1, 8.353, 10580.944, 241.103, 52638.255 20/11/18,08:41:39,02,12,1, 11.9,1,1, 8.353, 10580.942, 241.092, 52638.253 20/11/18,08:41:39,03,12,1, 11.9,1,1, 8.353, 10580.943, 241.107, 52638.247 20/11/18,08:41:39,04,12,1, 11.9,1,1, 8.353, 10580.947, 241.105, 52638.233 20/11/18,08:41:39,05,12,1, 11.9,1,1, 8.353, 10580.928, 241.092, 52638.230 20/11/18,08:41:39,06,12,1, 11.9,1,1, 8.353, 10580.957, 241.106, 52638.261 20/11/18,08:41:39,07,12,1, 11.9,1,1, 8.353, 10580.939, 241.078, 52638.261 20/11/18,08:41:39,08,12,1, 11.9,1,1, 8.353, 10580.960, 241.108, 52638.094 20/11/18,08:41:39,09,12,1, 11.9,1,1, 8.353, 10580.943, 241.104, 52638.244 20/11/18,08:41:39,10,12,1, 11.9,1,1, 8.353, 10580.942, 241.072, 52638.295 20/11/18,08:41:39,11,12,1, 11.9,1,1, 8.353, 10580.945, 241.109, 52638.334 20/11/18,08:41:39,12,12,1, 11.9,1,1, 8.353, 10580.954, 241.063, 52638.309 20/11/18,08:41:39,13,12,1, 11.9,1,1, 8.353, 10580.964, 241.121, 52638.271 20/11/18,08:41:39,14,12,1, 11.9,1,1, 8.353, 10580.952, 241.111, 52638.323 20/11/18,08:41:39,15,12,1, 11.9,1,1, 8.353, 10580.945, 241.102, 52638.283 20/11/18,08:41:39,16,12,1, 11.9,1,1, 8.353, 10580.942, 241.132, 52638.308 20/11/18,08:41:39,17,12,1, 11.9,1,1, 8.353, 10580.968, 241.106, 52638.335 20/11/18,08:41:39,18,12,1, 11.9,1,1, 8.353, 10580.956, 241.080, 52638.283 20/11/18,08:41:39,19,12,1, 11.9,1,1, 8.353, 10580.945, 241.082, 52638.328 20/11/18,08:41:40,00,12,1, 11.8,1,1, 8.348, 10580.941, 241.082, 52638.328 20/11/18,08:41:40,01,12,1, 11.8,1,1, 8.348, 10580.956, 241.135, 52638.306 20/11/18,08:41:40,02,12,1, 11.8,1,1, 8.348, 10580.915, 241.091, 52638.250 20/11/18,08:41:40,03,12,1, 11.8,1,1, 8.348, 10580.963, 241.136, 52638.288 20/11/18,08:41:40,04,12,1, 11.8,1,1, 8.348, 10580.937, 241.102, 52638.270 20/11/18,08:41:40,05,12,1, 11.8,1,1, 8.348, 10580.942, 241.122, 52638.291 20/11/18,08:41:40,06,12,1, 11.8,1,1, 8.348, 10580.941, 241.106, 52638.311 20/11/18,08:41:40,07,12,1, 11.8,1,1, 8.348, 10580.938, 241.093, 52638.310 20/11/18,08:41:40,08,12,1, 11.8,1,1, 8.348, 10580.935, 241.103, 52638.282 20/11/18,08:41:40,09,12,1, 11.8,1,1, 8.348, 10580.935, 241.130, 52638.339 20/11/18,08:41:40,10,12,1, 11.8,1,1, 8.348, 10580.927, 241.110, 52638.314 20/11/18,08:41:40,11,12,1, 11.8,1,1, 8.348, 10580.939, 241.090, 52638.250 20/11/18,08:41:40,12,12,1, 11.8,1,1, 8.348, 10580.914, 241.135, 52638.272 20/11/18,08:41:40,13,12,1, 11.8,1,1, 8.348, 10580.930, 241.122, 52638.276 20/11/18,08:41:40,14,12,1, 11.8,1,1, 8.348, 10580.919, 241.108, 52638.253 20/11/18,08:41:40,15,12,1, 11.8,1,1, 8.348, 10580.950, 241.145, 52638.303 20/11/18,08:41:40,16,12,1, 11.8,1,1, 8.348, 10580.915, 241.114, 52638.262 20/11/18,08:41:40,17,12,1, 11.8,1,1, 8.348, 10580.918, 241.122, 52638.289 20/11/18,08:41:40,18,12,1, 11.8,1,1, 8.348, 10580.952, 241.136, 52638.294 20/11/18,08:41:40,19,12,1, 11.8,1,1, 8.348, 10580.925, 241.116, 52638.279 20/11/18,08:41:41,00,12,1, 11.8,1,1, 8.349, 10580.916, 241.116, 52638.279 20/11/18,08:41:41,01,12,1, 11.8,1,1, 8.349, 10580.924, 241.124, 52638.307 20/11/18,08:41:41,02,12,1, 11.8,1,1, 8.349, 10580.950, 241.119, 52638.361 20/11/18,08:41:41,03,12,1, 11.8,1,1, 8.349, 10580.919, 241.095, 52638.282 20/11/18,08:41:41,04,12,1, 11.8,1,1, 8.349, 10580.971, 241.126, 52638.428 20/11/18,08:41:41,05,12,1, 11.8,1,1, 8.349, 10580.896, 241.100, 52638.253 20/11/18,08:41:41,06,12,1, 11.8,1,1, 8.349, 10580.947, 241.099, 52638.316 20/11/18,08:41:41,07,12,1, 11.8,1,1, 8.349, 10580.947, 241.152, 52638.301 20/11/18,08:41:41,08,12,1, 11.8,1,1, 8.349, 10580.919, 241.092, 52638.265 20/11/18,08:41:41,09,12,1, 11.8,1,1, 8.349, 10580.926, 241.153, 52638.268 20/11/18,08:41:41,10,12,1, 11.8,1,1, 8.349, 10580.921, 241.132, 52638.295 20/11/18,08:41:41,11,12,1, 11.8,1,1, 8.349, 10580.913, 241.117, 52638.265 20/11/18,08:41:41,12,12,1, 11.8,1,1, 8.349, 10580.932, 241.132, 52638.263 20/11/18,08:41:41,13,12,1, 11.8,1,1, 8.349, 10580.926, 241.126, 52638.266 20/11/18,08:41:41,14,12,1, 11.8,1,1, 8.349, 10580.908, 241.140, 52638.271 20/11/18,08:41:41,15,12,1, 11.8,1,1, 8.349, 10580.899, 241.107, 52638.265 20/11/18,08:41:41,16,12,1, 11.8,1,1, 8.349, 10580.923, 241.128, 52638.281 20/11/18,08:41:41,17,12,1, 11.8,1,1, 8.349, 10580.906, 241.114, 52638.215 20/11/18,08:41:41,18,12,1, 11.8,1,1, 8.349, 10580.928, 241.122, 52638.277 20/11/18,08:41:41,19,12,1, 11.8,1,1, 8.349, 10580.925, 241.173, 52638.315 20/11/18,08:41:42,00,12,1, 11.9,1,1, 8.352, 10580.925, 241.173, 52638.315 20/11/18,08:41:42,01,12,1, 11.9,1,1, 8.352, 10580.886, 241.109, 52638.263 20/11/18,08:41:42,02,12,1, 11.9,1,1, 8.352, 10580.901, 241.147, 52638.256 20/11/18,08:41:42,03,12,1, 11.9,1,1, 8.352, 10580.910, 241.137, 52638.273 20/11/18,08:41:42,04,12,1, 11.9,1,1, 8.352, 10580.909, 241.123, 52638.291 20/11/18,08:41:42,05,12,1, 11.9,1,1, 8.352, 10580.919, 241.109, 52638.260 20/11/18,08:41:42,06,12,1, 11.9,1,1, 8.352, 10580.917, 241.140, 52638.301 20/11/18,08:41:42,07,12,1, 11.9,1,1, 8.352, 10580.897, 241.131, 52638.284 20/11/18,08:41:42,08,12,1, 11.9,1,1, 8.352, 10580.911, 241.177, 52638.302 20/11/18,08:41:42,09,12,1, 11.9,1,1, 8.352, 10580.929, 241.133, 52638.296 20/11/18,08:41:42,10,12,1, 11.9,1,1, 8.352, 10580.902, 241.114, 52638.275 20/11/18,08:41:42,11,12,1, 11.9,1,1, 8.352, 10580.904, 241.143, 52638.299 20/11/18,08:41:42,12,12,1, 11.9,1,1, 8.352, 10580.935, 241.140, 52638.265 20/11/18,08:41:42,13,12,1, 11.9,1,1, 8.352, 10580.885, 241.145, 52638.297 20/11/18,08:41:42,14,12,1, 11.9,1,1, 8.352, 10580.912, 241.162, 52638.336 20/11/18,08:41:42,15,12,1, 11.9,1,1, 8.352, 10580.910, 241.131, 52638.288 20/11/18,08:41:42,16,12,1, 11.9,1,1, 8.352, 10580.894, 241.162, 52638.309 20/11/18,08:41:42,17,12,1, 11.9,1,1, 8.352, 10580.917, 241.157, 52638.315 20/11/18,08:41:42,18,12,1, 11.9,1,1, 8.352, 10580.894, 241.145, 52638.323 20/11/18,08:41:42,19,12,1, 11.9,1,1, 8.352, 10580.902, 241.149, 52638.270 20/11/18,08:41:43,00,12,1, 11.9,1,1, 8.352, 10580.900, 241.149, 52638.270 20/11/18,08:41:43,01,12,1, 11.9,1,1, 8.352, 10580.893, 241.176, 52638.330 20/11/18,08:41:43,02,12,1, 11.9,1,1, 8.352, 10580.892, 241.140, 52638.280 20/11/18,08:41:43,03,12,1, 11.9,1,1, 8.352, 10580.915, 241.164, 52638.320 20/11/18,08:41:43,04,12,1, 11.9,1,1, 8.352, 10580.882, 241.142, 52638.315 20/11/18,08:41:43,05,12,1, 11.9,1,1, 8.352, 10580.890, 241.158, 52638.308 20/11/18,08:41:43,06,12,1, 11.9,1,1, 8.352, 10580.906, 241.198, 52638.307 20/11/18,08:41:43,07,12,1, 11.9,1,1, 8.352, 10580.903, 241.175, 52638.298 20/11/18,08:41:43,08,12,1, 11.9,1,1, 8.352, 10580.866, 241.157, 52638.264 20/11/18,08:41:43,09,12,1, 11.9,1,1, 8.352, 10580.880, 241.181, 52638.259 20/11/18,08:41:43,10,12,1, 11.9,1,1, 8.352, 10580.889, 241.151, 52638.290 20/11/18,08:41:43,11,12,1, 11.9,1,1, 8.352, 10580.896, 241.162, 52638.278 20/11/18,08:41:43,12,12,1, 11.9,1,1, 8.352, 10580.871, 241.180, 52638.273 20/11/18,08:41:43,13,12,1, 11.9,1,1, 8.352, 10580.886, 241.189, 52638.278 20/11/18,08:41:43,14,12,1, 11.9,1,1, 8.352, 10580.866, 241.162, 52638.288 20/11/18,08:41:43,15,12,1, 11.9,1,1, 8.352, 10580.880, 241.179, 52638.307 20/11/18,08:41:43,16,12,1, 11.9,1,1, 8.352, 10580.887, 241.199, 52638.243 20/11/18,08:41:43,17,12,1, 11.9,1,1, 8.352, 10580.874, 241.193, 52638.285 20/11/18,08:41:43,18,12,1, 11.9,1,1, 8.352, 10580.885, 241.222, 52638.317 20/11/18,08:41:43,19,12,1, 11.9,1,1, 8.352, 10580.866, 241.190, 52638.308 20/11/18,08:41:44,00,12,1, 11.9,1,1, 8.353, 10580.858, 241.190, 52638.308 20/11/18,08:41:44,01,12,1, 11.9,1,1, 8.353, 10580.874, 241.211, 52638.308 20/11/18,08:41:44,02,12,1, 11.9,1,1, 8.353, 10580.866, 241.228, 52638.305 20/11/18,08:41:44,03,12,1, 11.9,1,1, 8.353, 10580.833, 241.203, 52638.282 20/11/18,08:41:44,04,12,1, 11.9,1,1, 8.353, 10580.860, 241.222, 52638.305 20/11/18,08:41:44,05,12,1, 11.9,1,1, 8.353, 10580.859, 241.192, 52638.300 20/11/18,08:41:44,06,12,1, 11.9,1,1, 8.353, 10580.836, 241.184, 52638.273 20/11/18,08:41:44,07,12,1, 11.9,1,1, 8.353, 10580.846, 241.218, 52638.333 20/11/18,08:41:44,08,12,1, 11.9,1,1, 8.353, 10580.845, 241.196, 52638.285 20/11/18,08:41:44,09,12,1, 11.9,1,1, 8.353, 10580.855, 241.200, 52638.294 20/11/18,08:41:44,10,12,1, 11.9,1,1, 8.353, 10580.846, 241.210, 52638.312 20/11/18,08:41:44,11,12,1, 11.9,1,1, 8.353, 10580.852, 241.198, 52638.301 20/11/18,08:41:44,12,12,1, 11.9,1,1, 8.353, 10580.839, 241.223, 52638.287 20/11/18,08:41:44,13,12,1, 11.9,1,1, 8.353, 10580.865, 241.218, 52638.303 20/11/18,08:41:44,14,12,1, 11.9,1,1, 8.353, 10580.855, 241.228, 52638.322 20/11/18,08:41:44,15,12,1, 11.9,1,1, 8.353, 10580.831, 241.218, 52638.288 20/11/18,08:41:44,16,12,1, 11.9,1,1, 8.353, 10580.845, 241.228, 52638.279 20/11/18,08:41:44,17,12,1, 11.9,1,1, 8.353, 10580.826, 241.241, 52638.280 20/11/18,08:41:44,18,12,1, 11.9,1,1, 8.353, 10580.849, 241.231, 52638.304 20/11/18,08:41:44,19,12,1, 11.9,1,1, 8.353, 10580.837, 241.251, 52638.288 20/11/18,08:41:45,00,12,1, 11.8,1,1, 8.350, 10580.833, 241.251, 52638.288 20/11/18,08:41:45,01,12,1, 11.8,1,1, 8.350, 10580.821, 241.250, 52638.320 20/11/18,08:41:45,02,12,1, 11.8,1,1, 8.350, 10580.827, 241.232, 52638.351 20/11/18,08:41:45,03,12,1, 11.8,1,1, 8.350, 10580.858, 241.214, 52638.313 20/11/18,08:41:45,04,12,1, 11.8,1,1, 8.350, 10580.843, 241.241, 52638.325 20/11/18,08:41:45,05,12,1, 11.8,1,1, 8.350, 10580.827, 241.238, 52638.314 20/11/18,08:41:45,06,12,1, 11.8,1,1, 8.350, 10580.827, 241.232, 52638.339 20/11/18,08:41:45,07,12,1, 11.8,1,1, 8.350, 10580.843, 241.222, 52638.314 20/11/18,08:41:45,08,12,1, 11.8,1,1, 8.350, 10580.804, 241.264, 52638.348 20/11/18,08:41:45,09,12,1, 11.8,1,1, 8.350, 10580.831, 241.234, 52638.323 20/11/18,08:41:45,10,12,1, 11.8,1,1, 8.350, 10580.820, 241.241, 52638.316 20/11/18,08:41:45,11,12,1, 11.8,1,1, 8.350, 10580.825, 241.221, 52638.355 20/11/18,08:41:45,12,12,1, 11.8,1,1, 8.350, 10580.854, 241.251, 52638.329 20/11/18,08:41:45,13,12,1, 11.8,1,1, 8.350, 10580.823, 241.257, 52638.367 20/11/18,08:41:45,14,12,1, 11.8,1,1, 8.350, 10580.831, 241.279, 52638.327 20/11/18,08:41:45,15,12,1, 11.8,1,1, 8.350, 10580.827, 241.256, 52638.310 20/11/18,08:41:45,16,12,1, 11.8,1,1, 8.350, 10580.813, 241.283, 52638.367 20/11/18,08:41:45,17,12,1, 11.8,1,1, 8.350, 10580.811, 241.270, 52638.373 20/11/18,08:41:45,18,12,1, 11.8,1,1, 8.350, 10580.854, 241.282, 52638.394 20/11/18,08:41:45,19,12,1, 11.8,1,1, 8.350, 10580.807, 241.265, 52638.302 20/11/18,08:41:46,00,12,1, 11.9,1,1, 8.356, 10580.800, 241.265, 52638.302 20/11/18,08:41:46,01,12,1, 11.9,1,1, 8.356, 10580.820, 241.276, 52638.306 20/11/18,08:41:46,02,12,1, 11.9,1,1, 8.356, 10580.797, 241.274, 52638.263 20/11/18,08:41:46,03,12,1, 11.9,1,1, 8.356, 10580.831, 241.305, 52638.341 20/11/18,08:41:46,04,12,1, 11.9,1,1, 8.356, 10580.804, 241.252, 52638.295 20/11/18,08:41:46,05,12,1, 11.9,1,1, 8.356, 10580.835, 241.281, 52638.332 20/11/18,08:41:46,06,12,1, 11.9,1,1, 8.356, 10580.802, 241.282, 52638.331 20/11/18,08:41:46,07,12,1, 11.9,1,1, 8.356, 10580.834, 241.274, 52638.332 20/11/18,08:41:46,08,12,1, 11.9,1,1, 8.356, 10580.805, 241.277, 52638.325 20/11/18,08:41:46,09,12,1, 11.9,1,1, 8.356, 10580.822, 241.286, 52638.326 20/11/18,08:41:46,10,12,1, 11.9,1,1, 8.356, 10580.803, 241.278, 52638.290 20/11/18,08:41:46,11,12,1, 11.9,1,1, 8.356, 10580.813, 241.271, 52638.303 20/11/18,08:41:46,12,12,1, 11.9,1,1, 8.356, 10580.815, 241.304, 52638.325 20/11/18,08:41:46,13,12,1, 11.9,1,1, 8.356, 10580.794, 241.297, 52638.333 20/11/18,08:41:46,14,12,1, 11.9,1,1, 8.356, 10580.807, 241.290, 52638.328 20/11/18,08:41:46,15,12,1, 11.9,1,1, 8.356, 10580.828, 241.330, 52638.352 20/11/18,08:41:46,16,12,1, 11.9,1,1, 8.356, 10580.779, 241.299, 52638.307 20/11/18,08:41:46,17,12,1, 11.9,1,1, 8.356, 10580.798, 241.325, 52638.325 20/11/18,08:41:46,18,12,1, 11.9,1,1, 8.356, 10580.808, 241.322, 52638.330 20/11/18,08:41:46,19,12,1, 11.9,1,1, 8.356, 10580.810, 241.304, 52638.298 20/11/18,08:41:47,00,12,1, 11.9,1,1, 8.353, 10580.808, 241.304, 52638.298 20/11/18,08:41:47,01,12,1, 11.9,1,1, 8.353, 10580.809, 241.308, 52638.277 20/11/18,08:41:47,02,12,1, 11.9,1,1, 8.353, 10580.782, 241.294, 52638.343 20/11/18,08:41:47,03,12,1, 11.9,1,1, 8.353, 10580.783, 241.302, 52638.343 20/11/18,08:41:47,04,12,1, 11.9,1,1, 8.353, 10580.805, 241.332, 52638.364 20/11/18,08:41:47,05,12,1, 11.9,1,1, 8.353, 10580.780, 241.286, 52638.345 20/11/18,08:41:47,06,12,1, 11.9,1,1, 8.353, 10580.792, 241.301, 52638.341 20/11/18,08:41:47,07,12,1, 11.9,1,1, 8.353, 10580.791, 241.330, 52638.353 20/11/18,08:41:47,08,12,1, 11.9,1,1, 8.353, 10580.762, 241.292, 52638.312 20/11/18,08:41:47,09,12,1, 11.9,1,1, 8.353, 10580.792, 241.334, 52638.317 20/11/18,08:41:47,10,12,1, 11.9,1,1, 8.353, 10580.758, 241.323, 52638.344 20/11/18,08:41:47,11,12,1, 11.9,1,1, 8.353, 10580.743, 241.316, 52638.319 20/11/18,08:41:47,12,12,1, 11.9,1,1, 8.353, 10580.783, 241.342, 52638.351 20/11/18,08:41:47,13,12,1, 11.9,1,1, 8.353, 10580.765, 241.321, 52638.356 20/11/18,08:41:47,14,12,1, 11.9,1,1, 8.353, 10580.773, 241.347, 52638.356 20/11/18,08:41:47,15,12,1, 11.9,1,1, 8.353, 10580.777, 241.311, 52638.339 20/11/18,08:41:47,16,12,1, 11.9,1,1, 8.353, 10580.773, 241.312, 52638.319 20/11/18,08:41:47,17,12,1, 11.9,1,1, 8.353, 10580.754, 241.318, 52638.363 20/11/18,08:41:47,18,12,1, 11.9,1,1, 8.353, 10580.771, 241.323, 52638.350 20/11/18,08:41:47,19,12,1, 11.9,1,1, 8.353, 10580.779, 241.321, 52638.359 20/11/18,08:41:48,00,12,1, 11.9,1,1, 8.353, 10580.775, 241.321, 52638.359 20/11/18,08:41:48,01,12,1, 11.9,1,1, 8.353, 10580.768, 241.339, 52638.341 20/11/18,08:41:48,02,12,1, 11.9,1,1, 8.353, 10580.754, 241.325, 52638.323 20/11/18,08:41:48,03,12,1, 11.9,1,1, 8.353, 10580.770, 241.330, 52638.383 20/11/18,08:41:48,04,12,1, 11.9,1,1, 8.353, 10580.773, 241.314, 52638.351 20/11/18,08:41:48,05,12,1, 11.9,1,1, 8.353, 10580.746, 241.339, 52638.331 20/11/18,08:41:48,06,12,1, 11.9,1,1, 8.353, 10580.778, 241.332, 52638.341 20/11/18,08:41:48,07,12,1, 11.9,1,1, 8.353, 10580.746, 241.340, 52638.354 20/11/18,08:41:48,08,12,1, 11.9,1,1, 8.353, 10580.772, 241.347, 52638.351 20/11/18,08:41:48,09,12,1, 11.9,1,1, 8.353, 10580.743, 241.334, 52638.343 20/11/18,08:41:48,10,12,1, 11.9,1,1, 8.353, 10580.780, 241.339, 52638.388 20/11/18,08:41:48,11,12,1, 11.9,1,1, 8.353, 10580.735, 241.339, 52638.464 20/11/18,08:41:48,12,12,1, 11.9,1,1, 8.353, 10580.744, 241.327, 52638.328 20/11/18,08:41:48,13,12,1, 11.9,1,1, 8.353, 10580.728, 241.362, 52638.156 20/11/18,08:41:48,14,12,1, 11.9,1,1, 8.353, 10580.748, 241.375, 52638.452 20/11/18,08:41:48,15,12,1, 11.9,1,1, 8.353, 10580.759, 241.372, 52638.447 20/11/18,08:41:48,16,12,1, 11.9,1,1, 8.353, 10580.755, 241.370, 52638.382 20/11/18,08:41:48,17,12,1, 11.9,1,1, 8.353, 10580.759, 241.348, 52638.413 20/11/18,08:41:48,18,12,1, 11.9,1,1, 8.353, 10580.773, 241.371, 52638.398 20/11/18,08:41:48,19,12,1, 11.9,1,1, 8.353, 10580.743, 241.364, 52638.386 20/11/18,08:41:49,00,12,1, 11.9,1,1, 8.351, 10580.741, 241.364, 52638.386 20/11/18,08:41:49,01,12,1, 11.9,1,1, 8.351, 10580.736, 241.315, 52638.350 20/11/18,08:41:49,02,12,1, 11.9,1,1, 8.351, 10580.746, 241.386, 52638.389 20/11/18,08:41:49,03,12,1, 11.9,1,1, 8.351, 10580.754, 241.377, 52638.381 20/11/18,08:41:49,04,12,1, 11.9,1,1, 8.351, 10580.727, 241.377, 52638.371 20/11/18,08:41:49,05,12,1, 11.9,1,1, 8.351, 10580.778, 241.425, 52638.428 20/11/18,08:41:49,06,12,1, 11.9,1,1, 8.351, 10580.723, 241.389, 52638.363 20/11/18,08:41:49,07,12,1, 11.9,1,1, 8.351, 10580.752, 241.414, 52638.386 20/11/18,08:41:49,08,12,1, 11.9,1,1, 8.351, 10580.734, 241.379, 52638.370 20/11/18,08:41:49,09,12,1, 11.9,1,1, 8.351, 10580.722, 241.396, 52638.348 20/11/18,08:41:49,10,12,1, 11.9,1,1, 8.351, 10580.743, 241.398, 52638.358 20/11/18,08:41:49,11,12,1, 11.9,1,1, 8.351, 10580.739, 241.396, 52638.380 20/11/18,08:41:49,12,12,1, 11.9,1,1, 8.351, 10580.733, 241.379, 52638.408 20/11/18,08:41:49,13,12,1, 11.9,1,1, 8.351, 10580.742, 241.382, 52638.368 20/11/18,08:41:49,14,12,1, 11.9,1,1, 8.351, 10580.723, 241.423, 52638.391 20/11/18,08:41:49,15,12,1, 11.9,1,1, 8.351, 10580.735, 241.382, 52638.348 20/11/18,08:41:49,16,12,1, 11.9,1,1, 8.351, 10580.739, 241.382, 52638.379 20/11/18,08:41:49,17,12,1, 11.9,1,1, 8.351, 10580.720, 241.418, 52638.382 20/11/18,08:41:49,18,12,1, 11.9,1,1, 8.351, 10580.724, 241.375, 52638.342 20/11/18,08:41:49,19,12,1, 11.9,1,1, 8.351, 10580.722, 241.406, 52638.380 20/11/18,08:41:50,00,12,1, 11.8,1,1, 8.349, 10580.716, 241.406, 52638.380 20/11/18,08:41:50,01,12,1, 11.8,1,1, 8.349, 10580.723, 241.403, 52638.378 20/11/18,08:41:50,02,12,1, 11.8,1,1, 8.349, 10580.711, 241.390, 52638.369 20/11/18,08:41:50,03,12,1, 11.8,1,1, 8.349, 10580.696, 241.401, 52638.377 20/11/18,08:41:50,04,12,1, 11.8,1,1, 8.349, 10580.710, 241.410, 52638.390 20/11/18,08:41:50,05,12,1, 11.8,1,1, 8.349, 10580.726, 241.377, 52638.417 20/11/18,08:41:50,06,12,1, 11.8,1,1, 8.349, 10580.712, 241.434, 52638.521 20/11/18,08:41:50,07,12,1, 11.8,1,1, 8.349, 10580.700, 241.384, 52638.301 20/11/18,08:41:50,08,12,1, 11.8,1,1, 8.349, 10580.700, 241.405, 52638.395 20/11/18,08:41:50,09,12,1, 11.8,1,1, 8.349, 10580.715, 241.413, 52638.385 20/11/18,08:41:50,10,12,1, 11.8,1,1, 8.349, 10580.713, 241.416, 52638.393 20/11/18,08:41:50,11,12,1, 11.8,1,1, 8.349, 10580.714, 241.429, 52638.383 20/11/18,08:41:50,12,12,1, 11.8,1,1, 8.349, 10580.718, 241.401, 52638.358 20/11/18,08:41:50,13,12,1, 11.8,1,1, 8.349, 10580.708, 241.404, 52638.375 20/11/18,08:41:50,14,12,1, 11.8,1,1, 8.349, 10580.714, 241.413, 52638.348 20/11/18,08:41:50,15,12,1, 11.8,1,1, 8.349, 10580.727, 241.413, 52638.358 20/11/18,08:41:50,16,12,1, 11.8,1,1, 8.349, 10580.719, 241.420, 52638.330 20/11/18,08:41:50,17,12,1, 11.8,1,1, 8.349, 10580.703, 241.404, 52638.329 20/11/18,08:41:50,18,12,1, 11.8,1,1, 8.349, 10580.728, 241.424, 52638.376 20/11/18,08:41:50,19,12,1, 11.8,1,1, 8.349, 10580.698, 241.396, 52638.309 20/11/18,08:41:51,00,12,1, 11.9,1,1, 8.359, 10580.691, 241.396, 52638.309 20/11/18,08:41:51,01,12,1, 11.9,1,1, 8.359, 10580.713, 241.429, 52638.378 20/11/18,08:41:51,02,12,1, 11.9,1,1, 8.359, 10580.709, 241.407, 52638.344 20/11/18,08:41:51,03,12,1, 11.9,1,1, 8.359, 10580.700, 241.423, 52638.391 20/11/18,08:41:51,04,12,1, 11.9,1,1, 8.359, 10580.729, 241.433, 52638.388 20/11/18,08:41:51,05,12,1, 11.9,1,1, 8.359, 10580.706, 241.412, 52638.386 20/11/18,08:41:51,06,12,1, 11.9,1,1, 8.359, 10580.714, 241.431, 52638.355 20/11/18,08:41:51,07,12,1, 11.9,1,1, 8.359, 10580.706, 241.430, 52638.391 20/11/18,08:41:51,08,12,1, 11.9,1,1, 8.359, 10580.692, 241.423, 52638.387 20/11/18,08:41:51,09,12,1, 11.9,1,1, 8.359, 10580.705, 241.404, 52638.307 20/11/18,08:41:51,10,12,1, 11.9,1,1, 8.359, 10580.685, 241.438, 52638.403 20/11/18,08:41:51,11,12,1, 11.9,1,1, 8.359, 10580.690, 241.406, 52638.356 20/11/18,08:41:51,12,12,1, 11.9,1,1, 8.359, 10580.688, 241.400, 52638.367 20/11/18,08:41:51,13,12,1, 11.9,1,1, 8.359, 10580.703, 241.433, 52638.390 20/11/18,08:41:51,14,12,1, 11.9,1,1, 8.359, 10580.719, 241.429, 52638.350 20/11/18,08:41:51,15,12,1, 11.9,1,1, 8.359, 10580.721, 241.448, 52638.531 20/11/18,08:41:51,16,12,1, 11.9,1,1, 8.359, 10580.688, 241.434, 52638.401 20/11/18,08:41:51,17,12,1, 11.9,1,1, 8.359, 10580.717, 241.420, 52638.485 20/11/18,08:41:51,18,12,1, 11.9,1,1, 8.359, 10580.685, 241.422, 52638.432 20/11/18,08:41:51,19,12,1, 11.9,1,1, 8.359, 10580.725, 241.434, 52638.440 20/11/18,08:41:52,00,12,1, 11.9,1,1, 8.350, 10580.724, 241.434, 52638.440 20/11/18,08:41:52,01,12,1, 11.9,1,1, 8.350, 10580.696, 241.420, 52638.381 20/11/18,08:41:52,02,12,1, 11.9,1,1, 8.350, 10580.698, 241.444, 52638.416 20/11/18,08:41:52,03,12,1, 11.9,1,1, 8.350, 10580.692, 241.444, 52638.389 20/11/18,08:41:52,04,12,1, 11.9,1,1, 8.350, 10580.700, 241.447, 52638.391 20/11/18,08:41:52,05,12,1, 11.9,1,1, 8.350, 10580.697, 241.441, 52638.395 20/11/18,08:41:52,06,12,1, 11.9,1,1, 8.350, 10580.682, 241.415, 52638.384 20/11/18,08:41:52,07,12,1, 11.9,1,1, 8.350, 10580.702, 241.420, 52638.396 20/11/18,08:41:52,08,12,1, 11.9,1,1, 8.350, 10580.694, 241.441, 52638.379 20/11/18,08:41:52,09,12,1, 11.9,1,1, 8.350, 10580.702, 241.438, 52638.384 20/11/18,08:41:52,10,12,1, 11.9,1,1, 8.350, 10580.725, 241.429, 52638.367 20/11/18,08:41:52,11,12,1, 11.9,1,1, 8.350, 10580.702, 241.416, 52638.402 20/11/18,08:41:52,12,12,1, 11.9,1,1, 8.350, 10580.711, 241.422, 52638.401 20/11/18,08:41:52,13,12,1, 11.9,1,1, 8.350, 10580.671, 241.401, 52638.368 20/11/18,08:41:52,14,12,1, 11.9,1,1, 8.350, 10580.709, 241.440, 52638.418 20/11/18,08:41:52,15,12,1, 11.9,1,1, 8.350, 10580.688, 241.413, 52638.358 20/11/18,08:41:52,16,12,1, 11.9,1,1, 8.350, 10580.675, 241.424, 52638.370 20/11/18,08:41:52,17,12,1, 11.9,1,1, 8.350, 10580.698, 241.425, 52638.405 20/11/18,08:41:52,18,12,1, 11.9,1,1, 8.350, 10580.700, 241.419, 52638.413 20/11/18,08:41:52,19,12,1, 11.9,1,1, 8.350, 10580.684, 241.441, 52638.352 20/11/18,08:41:53,00,12,1, 11.9,1,1, 8.352, 10580.683, 241.441, 52638.352 20/11/18,08:41:53,01,12,1, 11.9,1,1, 8.352, 10580.679, 241.414, 52638.358 20/11/18,08:41:53,02,12,1, 11.9,1,1, 8.352, 10580.677, 241.419, 52638.342 20/11/18,08:41:53,03,12,1, 11.9,1,1, 8.352, 10580.706, 241.421, 52638.397 20/11/18,08:41:53,04,12,1, 11.9,1,1, 8.352, 10580.667, 241.426, 52638.421 20/11/18,08:41:53,05,12,1, 11.9,1,1, 8.352, 10580.674, 241.405, 52638.363 20/11/18,08:41:53,06,12,1, 11.9,1,1, 8.352, 10580.687, 241.456, 52638.404 20/11/18,08:41:53,07,12,1, 11.9,1,1, 8.352, 10580.680, 241.426, 52638.346 20/11/18,08:41:53,08,12,1, 11.9,1,1, 8.352, 10580.673, 241.445, 52638.350 20/11/18,08:41:53,09,12,1, 11.9,1,1, 8.352, 10580.678, 241.461, 52638.382 20/11/18,08:41:53,10,12,1, 11.9,1,1, 8.352, 10580.683, 241.431, 52638.348 20/11/18,08:41:53,11,12,1, 11.9,1,1, 8.352, 10580.680, 241.432, 52638.401 20/11/18,08:41:53,12,12,1, 11.9,1,1, 8.352, 10580.688, 241.430, 52638.348 20/11/18,08:41:53,13,12,1, 11.9,1,1, 8.352, 10580.680, 241.440, 52638.366 20/11/18,08:41:53,14,12,1, 11.9,1,1, 8.352, 10580.674, 241.433, 52638.350 20/11/18,08:41:53,15,12,1, 11.9,1,1, 8.352, 10580.679, 241.441, 52638.404 20/11/18,08:41:53,16,12,1, 11.9,1,1, 8.352, 10580.674, 241.441, 52638.406 20/11/18,08:41:53,17,12,1, 11.9,1,1, 8.352, 10580.636, 241.427, 52638.372 20/11/18,08:41:53,18,12,1, 11.9,1,1, 8.352, 10580.695, 241.434, 52638.391 20/11/18,08:41:53,19,12,1, 11.9,1,1, 8.352, 10580.672, 241.412, 52638.349 20/11/18,08:41:54,00,12,1, 11.8,1,1, 8.350, 10580.666, 241.412, 52638.349 20/11/18,08:41:54,01,12,1, 11.8,1,1, 8.350, 10580.650, 241.431, 52638.322 20/11/18,08:41:54,02,12,1, 11.8,1,1, 8.350, 10580.648, 241.420, 52638.352 20/11/18,08:41:54,03,12,1, 11.8,1,1, 8.350, 10580.648, 241.428, 52638.380 20/11/18,08:41:54,04,12,1, 11.8,1,1, 8.350, 10580.686, 241.448, 52638.376 20/11/18,08:41:54,05,12,1, 11.8,1,1, 8.350, 10580.659, 241.420, 52638.405 20/11/18,08:41:54,06,12,1, 11.8,1,1, 8.350, 10580.666, 241.414, 52638.376 20/11/18,08:41:54,07,12,1, 11.8,1,1, 8.350, 10580.684, 241.442, 52638.384 20/11/18,08:41:54,08,12,1, 11.8,1,1, 8.350, 10580.688, 241.435, 52638.388 20/11/18,08:41:54,09,12,1, 11.8,1,1, 8.350, 10580.648, 241.418, 52638.332 20/11/18,08:41:54,10,12,1, 11.8,1,1, 8.350, 10580.689, 241.433, 52638.403 20/11/18,08:41:54,11,12,1, 11.8,1,1, 8.350, 10580.663, 241.413, 52638.354 20/11/18,08:41:54,12,12,1, 11.8,1,1, 8.350, 10580.657, 241.418, 52638.341 20/11/18,08:41:54,13,12,1, 11.8,1,1, 8.350, 10580.703, 241.442, 52638.351 20/11/18,08:41:54,14,12,1, 11.8,1,1, 8.350, 10580.673, 241.409, 52638.348 20/11/18,08:41:54,15,12,1, 11.8,1,1, 8.350, 10580.667, 241.408, 52638.357 20/11/18,08:41:54,16,12,1, 11.8,1,1, 8.350, 10580.658, 241.390, 52638.359 20/11/18,08:41:54,17,12,1, 11.8,1,1, 8.350, 10580.657, 241.399, 52638.386 20/11/18,08:41:54,18,12,1, 11.8,1,1, 8.350, 10580.662, 241.388, 52638.385 20/11/18,08:41:54,19,12,1, 11.8,1,1, 8.350, 10580.668, 241.428, 52638.369 20/11/18,08:41:55,00,12,1, 11.9,1,1, 8.352, 10580.666, 241.428, 52638.369 20/11/18,08:41:55,01,12,1, 11.9,1,1, 8.352, 10580.678, 241.390, 52638.352 20/11/18,08:41:55,02,12,1, 11.9,1,1, 8.352, 10580.661, 241.417, 52638.352 20/11/18,08:41:55,03,12,1, 11.9,1,1, 8.352, 10580.696, 241.363, 52638.380 20/11/18,08:41:55,04,12,1, 11.9,1,1, 8.352, 10580.675, 241.407, 52638.371 20/11/18,08:41:55,05,12,1, 11.9,1,1, 8.352, 10580.675, 241.399, 52638.343 20/11/18,08:41:55,06,12,1, 11.9,1,1, 8.352, 10580.680, 241.375, 52638.330 20/11/18,08:41:55,07,12,1, 11.9,1,1, 8.352, 10580.675, 241.409, 52638.355 20/11/18,08:41:55,08,12,1, 11.9,1,1, 8.352, 10580.684, 241.401, 52638.370 20/11/18,08:41:55,09,12,1, 11.9,1,1, 8.352, 10580.683, 241.398, 52638.336 20/11/18,08:41:55,10,12,1, 11.9,1,1, 8.352, 10580.697, 241.391, 52638.345 20/11/18,08:41:55,11,12,1, 11.9,1,1, 8.352, 10580.701, 241.385, 52638.382 20/11/18,08:41:55,12,12,1, 11.9,1,1, 8.352, 10580.680, 241.392, 52638.363 20/11/18,08:41:55,13,12,1, 11.9,1,1, 8.352, 10580.715, 241.409, 52638.403 20/11/18,08:41:55,14,12,1, 11.9,1,1, 8.352, 10580.697, 241.434, 52638.374 20/11/18,08:41:55,15,12,1, 11.9,1,1, 8.352, 10580.688, 241.385, 52638.358 20/11/18,08:41:55,16,12,1, 11.9,1,1, 8.352, 10580.700, 241.389, 52638.358 20/11/18,08:41:55,17,12,1, 11.9,1,1, 8.352, 10580.699, 241.411, 52638.380 20/11/18,08:41:55,18,12,1, 11.9,1,1, 8.352, 10580.682, 241.373, 52638.369 20/11/18,08:41:55,19,12,1, 11.9,1,1, 8.352, 10580.706, 241.388, 52638.377 20/11/18,08:41:56,00,12,1, 11.9,1,1, 8.349, 10580.699, 241.388, 52638.377 20/11/18,08:41:56,01,12,1, 11.9,1,1, 8.349, 10580.672, 241.386, 52638.369 20/11/18,08:41:56,02,12,1, 11.9,1,1, 8.349, 10580.686, 241.389, 52638.375 20/11/18,08:41:56,03,12,1, 11.9,1,1, 8.349, 10580.698, 241.372, 52638.418 20/11/18,08:41:56,04,12,1, 11.9,1,1, 8.349, 10580.677, 241.362, 52638.386 20/11/18,08:41:56,05,12,1, 11.9,1,1, 8.349, 10580.682, 241.362, 52638.376 20/11/18,08:41:56,06,12,1, 11.9,1,1, 8.349, 10580.688, 241.387, 52638.377 20/11/18,08:41:56,07,12,1, 11.9,1,1, 8.349, 10580.688, 241.355, 52638.342 20/11/18,08:41:56,08,12,1, 11.9,1,1, 8.349, 10580.699, 241.356, 52638.370 20/11/18,08:41:56,09,12,1, 11.9,1,1, 8.349, 10580.695, 241.368, 52638.389 20/11/18,08:41:56,10,12,1, 11.9,1,1, 8.349, 10580.697, 241.347, 52638.373 20/11/18,08:41:56,11,12,1, 11.9,1,1, 8.349, 10580.698, 241.366, 52638.354 20/11/18,08:41:56,12,12,1, 11.9,1,1, 8.349, 10580.668, 241.393, 52638.364 20/11/18,08:41:56,13,12,1, 11.9,1,1, 8.349, 10580.677, 241.362, 52638.385 20/11/18,08:41:56,14,12,1, 11.9,1,1, 8.349, 10580.705, 241.365, 52638.397 20/11/18,08:41:56,15,12,1, 11.9,1,1, 8.349, 10580.707, 241.356, 52638.371 20/11/18,08:41:56,16,12,1, 11.9,1,1, 8.349, 10580.686, 241.352, 52638.352 20/11/18,08:41:56,17,12,1, 11.9,1,1, 8.349, 10580.702, 241.349, 52638.354 20/11/18,08:41:56,18,12,1, 11.9,1,1, 8.349, 10580.700, 241.367, 52638.370 20/11/18,08:41:56,19,12,1, 11.9,1,1, 8.349, 10580.689, 241.342, 52638.355 20/11/18,08:41:57,00,12,1, 11.9,1,1, 8.352, 10580.683, 241.342, 52638.355 20/11/18,08:41:57,01,12,1, 11.9,1,1, 8.352, 10580.682, 241.365, 52638.367 20/11/18,08:41:57,02,12,1, 11.9,1,1, 8.352, 10580.679, 241.324, 52638.323 20/11/18,08:41:57,03,12,1, 11.9,1,1, 8.352, 10580.705, 241.348, 52638.370 20/11/18,08:41:57,04,12,1, 11.9,1,1, 8.352, 10580.691, 241.363, 52638.315 20/11/18,08:41:57,05,12,1, 11.9,1,1, 8.352, 10580.716, 241.346, 52638.367 20/11/18,08:41:57,06,12,1, 11.9,1,1, 8.352, 10580.713, 241.330, 52638.338 20/11/18,08:41:57,07,12,1, 11.9,1,1, 8.352, 10580.704, 241.364, 52638.340 20/11/18,08:41:57,08,12,1, 11.9,1,1, 8.352, 10580.746, 241.350, 52638.366 20/11/18,08:41:57,09,12,1, 11.9,1,1, 8.352, 10580.697, 241.328, 52638.325 20/11/18,08:41:57,10,12,1, 11.9,1,1, 8.352, 10580.708, 241.346, 52638.407 20/11/18,08:41:57,11,12,1, 11.9,1,1, 8.352, 10580.697, 241.328, 52638.365 20/11/18,08:41:57,12,12,1, 11.9,1,1, 8.352, 10580.708, 241.318, 52638.351 20/11/18,08:41:57,13,12,1, 11.9,1,1, 8.352, 10580.745, 241.360, 52638.349 20/11/18,08:41:57,14,12,1, 11.9,1,1, 8.352, 10580.686, 241.310, 52638.326 20/11/18,08:41:57,15,12,1, 11.9,1,1, 8.352, 10580.725, 241.326, 52638.394 20/11/18,08:41:57,16,12,1, 11.9,1,1, 8.352, 10580.726, 241.335, 52638.383 20/11/18,08:41:57,17,12,1, 11.9,1,1, 8.352, 10580.712, 241.328, 52638.365 20/11/18,08:41:57,18,12,1, 11.9,1,1, 8.352, 10580.706, 241.315, 52638.373 20/11/18,08:41:57,19,12,1, 11.9,1,1, 8.352, 10580.715, 241.330, 52638.367 20/11/18,08:41:58,00,11,1, 11.8,1,1, 8.353, 10580.708, 241.330, 52638.367 20/11/18,08:41:58,01,11,1, 11.8,1,1, 8.353, 10580.723, 241.313, 52638.387 20/11/18,08:41:58,02,11,1, 11.8,1,1, 8.353, 10580.725, 241.323, 52638.386 20/11/18,08:41:58,03,11,1, 11.8,1,1, 8.353, 10580.716, 241.309, 52638.332 20/11/18,08:41:58,04,11,1, 11.8,1,1, 8.353, 10580.721, 241.302, 52638.348 20/11/18,08:41:58,05,11,1, 11.8,1,1, 8.353, 10580.737, 241.292, 52638.360 20/11/18,08:41:58,06,11,1, 11.8,1,1, 8.353, 10580.691, 241.283, 52638.351 20/11/18,08:41:58,07,11,1, 11.8,1,1, 8.353, 10580.732, 241.275, 52638.378 20/11/18,08:41:58,08,11,1, 11.8,1,1, 8.353, 10580.709, 241.298, 52638.376 20/11/18,08:41:58,09,11,1, 11.8,1,1, 8.353, 10580.705, 241.261, 52638.326 20/11/18,08:41:58,10,11,1, 11.8,1,1, 8.353, 10580.734, 241.289, 52638.357 20/11/18,08:41:58,11,11,1, 11.8,1,1, 8.353, 10580.722, 241.275, 52638.392 20/11/18,08:41:58,12,11,1, 11.8,1,1, 8.353, 10580.727, 241.302, 52638.469 20/11/18,08:41:58,13,11,1, 11.8,1,1, 8.353, 10580.786, 241.291, 52638.534 20/11/18,08:41:58,14,11,1, 11.8,1,1, 8.353, 10580.746, 241.277, 52638.322 20/11/18,08:41:58,15,11,1, 11.8,1,1, 8.353, 10580.738, 241.276, 52638.333 20/11/18,08:41:58,16,11,1, 11.8,1,1, 8.353, 10580.747, 241.267, 52638.311 20/11/18,08:41:58,17,11,1, 11.8,1,1, 8.353, 10580.721, 241.262, 52638.326 20/11/18,08:41:58,18,11,1, 11.8,1,1, 8.353, 10580.729, 241.261, 52638.309 20/11/18,08:41:58,19,11,1, 11.8,1,1, 8.353, 10580.735, 241.260, 52638.324 20/11/18,08:41:59,00,11,1, 11.8,1,1, 8.350, 10580.733, 241.260, 52638.324 20/11/18,08:41:59,01,11,1, 11.8,1,1, 8.350, 10580.719, 241.255, 52638.334 20/11/18,08:41:59,02,11,1, 11.8,1,1, 8.350, 10580.762, 241.229, 52638.306 20/11/18,08:41:59,03,11,1, 11.8,1,1, 8.350, 10580.759, 241.244, 52638.356 20/11/18,08:41:59,04,11,1, 11.8,1,1, 8.350, 10580.715, 241.274, 52638.318 20/11/18,08:41:59,05,11,1, 11.8,1,1, 8.350, 10580.752, 241.213, 52638.306 20/11/18,08:41:59,06,11,1, 11.8,1,1, 8.350, 10580.750, 241.238, 52638.329 20/11/18,08:41:59,07,11,1, 11.8,1,1, 8.350, 10580.741, 241.242, 52638.330 20/11/18,08:41:59,08,11,1, 11.8,1,1, 8.350, 10580.722, 241.236, 52638.334 20/11/18,08:41:59,09,11,1, 11.8,1,1, 8.350, 10580.754, 241.270, 52638.336 20/11/18,08:41:59,10,11,1, 11.8,1,1, 8.350, 10580.743, 241.265, 52638.330 20/11/18,08:41:59,11,11,1, 11.8,1,1, 8.350, 10580.728, 241.243, 52638.336 20/11/18,08:41:59,12,11,1, 11.8,1,1, 8.350, 10580.753, 241.225, 52638.357 20/11/18,08:41:59,13,11,1, 11.8,1,1, 8.350, 10580.750, 241.225, 52638.333 20/11/18,08:41:59,14,11,1, 11.8,1,1, 8.350, 10580.755, 241.237, 52638.293 20/11/18,08:41:59,15,11,1, 11.8,1,1, 8.350, 10580.742, 241.210, 52638.341 20/11/18,08:41:59,16,11,1, 11.8,1,1, 8.350, 10580.761, 241.221, 52638.328 20/11/18,08:41:59,17,11,1, 11.8,1,1, 8.350, 10580.752, 241.207, 52638.320 20/11/18,08:41:59,18,11,1, 11.8,1,1, 8.350, 10580.762, 241.204, 52638.311 20/11/18,08:41:59,19,11,1, 11.8,1,1, 8.350, 10580.744, 241.211, 52638.307 20/11/18,08:42:00,00,11,1, 11.8,1,1, 8.351, 10580.741, 241.211, 52638.307 20/11/18,08:42:00,01,11,1, 11.8,1,1, 8.351, 10580.732, 241.222, 52638.352 20/11/18,08:42:00,02,11,1, 11.8,1,1, 8.351, 10580.770, 241.218, 52638.258 20/11/18,08:42:00,03,11,1, 11.8,1,1, 8.351, 10580.728, 241.180, 52638.257 20/11/18,08:42:00,04,11,1, 11.8,1,1, 8.351, 10580.760, 241.200, 52638.287 20/11/18,08:42:00,05,11,1, 11.8,1,1, 8.351, 10580.766, 241.195, 52638.264 20/11/18,08:42:00,06,11,1, 11.8,1,1, 8.351, 10580.755, 241.191, 52638.282 20/11/18,08:42:00,07,11,1, 11.8,1,1, 8.351, 10580.773, 241.162, 52638.279 20/11/18,08:42:00,08,11,1, 11.8,1,1, 8.351, 10580.757, 241.172, 52638.285 20/11/18,08:42:00,09,11,1, 11.8,1,1, 8.351, 10580.753, 241.169, 52638.277 20/11/18,08:42:00,10,11,1, 11.8,1,1, 8.351, 10580.775, 241.147, 52638.261 20/11/18,08:42:00,11,11,1, 11.8,1,1, 8.351, 10580.778, 241.176, 52638.320 20/11/18,08:42:00,12,11,1, 11.8,1,1, 8.351, 10580.756, 241.160, 52638.274 20/11/18,08:42:00,13,11,1, 11.8,1,1, 8.351, 10580.825, 241.189, 52638.192 20/11/18,08:42:00,14,11,1, 11.8,1,1, 8.351, 10580.764, 241.160, 52638.265 20/11/18,08:42:00,15,11,1, 11.8,1,1, 8.351, 10580.774, 241.134, 52638.221 20/11/18,08:42:00,16,11,1, 11.8,1,1, 8.351, 10580.795, 241.147, 52638.236 20/11/18,08:42:00,17,11,1, 11.8,1,1, 8.351, 10580.794, 241.137, 52638.268 20/11/18,08:42:00,18,11,1, 11.8,1,1, 8.351, 10580.765, 241.166, 52638.267 20/11/18,08:42:00,19,11,1, 11.8,1,1, 8.351, 10580.774, 241.141, 52638.297 20/11/18,08:42:01,00,12,1, 11.9,1,1, 8.356, 10580.766, 241.141, 52638.297 20/11/18,08:42:01,01,12,1, 11.9,1,1, 8.356, 10580.764, 241.137, 52638.238 20/11/18,08:42:01,02,12,1, 11.9,1,1, 8.356, 10580.805, 241.145, 52638.263 20/11/18,08:42:01,03,12,1, 11.9,1,1, 8.356, 10580.808, 241.146, 52638.281 20/11/18,08:42:01,04,12,1, 11.9,1,1, 8.356, 10580.768, 241.099, 52638.268 20/11/18,08:42:01,05,12,1, 11.9,1,1, 8.356, 10580.816, 241.142, 52638.244 20/11/18,08:42:01,06,12,1, 11.9,1,1, 8.356, 10580.801, 241.116, 52638.289 20/11/18,08:42:01,07,12,1, 11.9,1,1, 8.356, 10580.802, 241.091, 52638.215 20/11/18,08:42:01,08,12,1, 11.9,1,1, 8.356, 10580.794, 241.092, 52638.221 20/11/18,08:42:01,09,12,1, 11.9,1,1, 8.356, 10580.782, 241.091, 52638.216 20/11/18,08:42:01,10,12,1, 11.9,1,1, 8.356, 10580.821, 241.109, 52638.227 20/11/18,08:42:01,11,12,1, 11.9,1,1, 8.356, 10580.810, 241.091, 52638.223 20/11/18,08:42:01,12,12,1, 11.9,1,1, 8.356, 10580.820, 241.105, 52638.245 20/11/18,08:42:01,13,12,1, 11.9,1,1, 8.356, 10580.819, 241.081, 52638.246 20/11/18,08:42:01,14,12,1, 11.9,1,1, 8.356, 10580.808, 241.106, 52638.249 20/11/18,08:42:01,15,12,1, 11.9,1,1, 8.356, 10580.833, 241.119, 52638.309 20/11/18,08:42:01,16,12,1, 11.9,1,1, 8.356, 10580.788, 241.051, 52638.225 20/11/18,08:42:01,17,12,1, 11.9,1,1, 8.356, 10580.810, 241.107, 52638.246 20/11/18,08:42:01,18,12,1, 11.9,1,1, 8.356, 10580.807, 241.052, 52638.238 20/11/18,08:42:01,19,12,1, 11.9,1,1, 8.356, 10580.834, 241.048, 52638.207 20/11/18,08:42:02,00,12,1, 11.8,1,1, 8.351, 10580.833, 241.048, 52638.207 20/11/18,08:42:02,01,12,1, 11.8,1,1, 8.351, 10580.829, 241.055, 52638.229 20/11/18,08:42:02,02,12,1, 11.8,1,1, 8.351, 10580.819, 241.060, 52638.229 20/11/18,08:42:02,03,12,1, 11.8,1,1, 8.351, 10580.812, 241.069, 52638.261 20/11/18,08:42:02,04,12,1, 11.8,1,1, 8.351, 10580.818, 241.054, 52638.250 20/11/18,08:42:02,05,12,1, 11.8,1,1, 8.351, 10580.828, 241.029, 52638.200 20/11/18,08:42:02,06,12,1, 11.8,1,1, 8.351, 10580.809, 241.040, 52638.202 20/11/18,08:42:02,07,12,1, 11.8,1,1, 8.351, 10580.839, 241.058, 52638.251 20/11/18,08:42:02,08,12,1, 11.8,1,1, 8.351, 10580.803, 241.020, 52638.214 20/11/18,08:42:02,09,12,1, 11.8,1,1, 8.351, 10580.810, 241.026, 52638.245 20/11/18,08:42:02,10,12,1, 11.8,1,1, 8.351, 10580.818, 241.024, 52638.214 20/11/18,08:42:02,11,12,1, 11.8,1,1, 8.351, 10580.810, 241.021, 52638.203 20/11/18,08:42:02,12,12,1, 11.8,1,1, 8.351, 10580.829, 241.016, 52638.211 20/11/18,08:42:02,13,12,1, 11.8,1,1, 8.351, 10580.827, 241.010, 52638.213 20/11/18,08:42:02,14,12,1, 11.8,1,1, 8.351, 10580.852, 240.998, 52638.218 20/11/18,08:42:02,15,12,1, 11.8,1,1, 8.351, 10580.843, 241.020, 52638.211 20/11/18,08:42:02,16,12,1, 11.8,1,1, 8.351, 10580.860, 241.015, 52638.262 20/11/18,08:42:02,17,12,1, 11.8,1,1, 8.351, 10580.830, 241.007, 52638.131 20/11/18,08:42:02,18,12,1, 11.8,1,1, 8.351, 10580.843, 240.992, 52638.183 20/11/18,08:42:02,19,12,1, 11.8,1,1, 8.351, 10580.824, 241.006, 52638.209 20/11/18,08:42:03,00,12,1, 11.9,1,1, 8.351, 10580.816, 241.006, 52638.209 20/11/18,08:42:03,01,12,1, 11.9,1,1, 8.351, 10580.832, 240.986, 52638.184 20/11/18,08:42:03,02,12,1, 11.9,1,1, 8.351, 10580.857, 240.988, 52638.229 20/11/18,08:42:03,03,12,1, 11.9,1,1, 8.351, 10580.854, 240.969, 52638.222 20/11/18,08:42:03,04,12,1, 11.9,1,1, 8.351, 10580.864, 240.966, 52638.232 20/11/18,08:42:03,05,12,1, 11.9,1,1, 8.351, 10580.857, 240.968, 52638.216 20/11/18,08:42:03,06,12,1, 11.9,1,1, 8.351, 10580.868, 240.950, 52638.188 20/11/18,08:42:03,07,12,1, 11.9,1,1, 8.351, 10580.870, 240.955, 52638.193 20/11/18,08:42:03,08,12,1, 11.9,1,1, 8.351, 10580.885, 240.982, 52638.236 20/11/18,08:42:03,09,12,1, 11.9,1,1, 8.351, 10580.866, 240.957, 52638.229 20/11/18,08:42:03,10,12,1, 11.9,1,1, 8.351, 10580.857, 240.951, 52638.200 20/11/18,08:42:03,11,12,1, 11.9,1,1, 8.351, 10580.869, 240.944, 52638.264 20/11/18,08:42:03,12,12,1, 11.9,1,1, 8.351, 10580.858, 240.910, 52638.259 20/11/18,08:42:03,13,12,1, 11.9,1,1, 8.351, 10580.897, 240.947, 52638.259 20/11/18,08:42:03,14,12,1, 11.9,1,1, 8.351, 10580.882, 240.939, 52638.283 20/11/18,08:42:03,15,12,1, 11.9,1,1, 8.351, 10580.875, 240.869, 52638.180 20/11/18,08:42:03,16,12,1, 11.9,1,1, 8.351, 10580.889, 240.913, 52638.207 20/11/18,08:42:03,17,12,1, 11.9,1,1, 8.351, 10580.886, 240.908, 52638.221 20/11/18,08:42:03,18,12,1, 11.9,1,1, 8.351, 10580.881, 240.932, 52638.215 20/11/18,08:42:03,19,12,1, 11.9,1,1, 8.351, 10580.860, 240.884, 52638.110 20/11/18,08:42:04,00,12,1, 11.9,1,1, 8.355, 10580.858, 240.884, 52638.110 20/11/18,08:42:04,01,12,1, 11.9,1,1, 8.355, 10580.863, 240.919, 52638.161 20/11/18,08:42:04,02,12,1, 11.9,1,1, 8.355, 10580.869, 240.892, 52638.126 20/11/18,08:42:04,03,12,1, 11.9,1,1, 8.355, 10580.903, 240.902, 52638.195 20/11/18,08:42:04,04,12,1, 11.9,1,1, 8.355, 10580.891, 240.879, 52638.191 20/11/18,08:42:04,05,12,1, 11.9,1,1, 8.355, 10580.903, 240.876, 52638.215 20/11/18,08:42:04,06,12,1, 11.9,1,1, 8.355, 10580.920, 240.891, 52638.182 20/11/18,08:42:04,07,12,1, 11.9,1,1, 8.355, 10580.888, 240.860, 52638.164 20/11/18,08:42:04,08,12,1, 11.9,1,1, 8.355, 10580.903, 240.848, 52638.165 20/11/18,08:42:04,09,12,1, 11.9,1,1, 8.355, 10580.901, 240.839, 52638.236 20/11/18,08:42:04,10,12,1, 11.9,1,1, 8.355, 10580.896, 240.868, 52638.193 20/11/18,08:42:04,11,12,1, 11.9,1,1, 8.355, 10580.890, 240.849, 52638.168 20/11/18,08:42:04,12,12,1, 11.9,1,1, 8.355, 10580.907, 240.858, 52638.205 20/11/18,08:42:04,13,12,1, 11.9,1,1, 8.355, 10580.915, 240.820, 52638.208 20/11/18,08:42:04,14,12,1, 11.9,1,1, 8.355, 10580.905, 240.836, 52638.180 20/11/18,08:42:04,15,12,1, 11.9,1,1, 8.355, 10580.892, 240.825, 52638.195 20/11/18,08:42:04,16,12,1, 11.9,1,1, 8.355, 10580.901, 240.817, 52638.160 20/11/18,08:42:04,17,12,1, 11.9,1,1, 8.355, 10580.924, 240.798, 52638.161 20/11/18,08:42:04,18,12,1, 11.9,1,1, 8.355, 10580.913, 240.816, 52638.187 20/11/18,08:42:04,19,12,1, 11.9,1,1, 8.355, 10580.922, 240.825, 52638.197 20/11/18,08:42:05,00,12,1, 11.9,1,1, 8.352, 10580.916, 240.825, 52638.197 20/11/18,08:42:05,01,12,1, 11.9,1,1, 8.352, 10580.941, 240.812, 52638.200 20/11/18,08:42:05,02,12,1, 11.9,1,1, 8.352, 10580.907, 240.801, 52638.133 20/11/18,08:42:05,03,12,1, 11.9,1,1, 8.352, 10580.946, 240.799, 52638.180 20/11/18,08:42:05,04,12,1, 11.9,1,1, 8.352, 10580.922, 240.814, 52638.170 20/11/18,08:42:05,05,12,1, 11.9,1,1, 8.352, 10580.944, 240.809, 52638.185 20/11/18,08:42:05,06,12,1, 11.9,1,1, 8.352, 10580.911, 240.772, 52638.146 20/11/18,08:42:05,07,12,1, 11.9,1,1, 8.352, 10580.915, 240.783, 52638.165 20/11/18,08:42:05,08,12,1, 11.9,1,1, 8.352, 10580.942, 240.778, 52638.161 20/11/18,08:42:05,09,12,1, 11.9,1,1, 8.352, 10580.934, 240.744, 52638.132 20/11/18,08:42:05,10,12,1, 11.9,1,1, 8.352, 10580.938, 240.794, 52638.160 20/11/18,08:42:05,11,12,1, 11.9,1,1, 8.352, 10580.944, 240.753, 52638.160 20/11/18,08:42:05,12,12,1, 11.9,1,1, 8.352, 10580.935, 240.751, 52638.138 20/11/18,08:42:05,13,12,1, 11.9,1,1, 8.352, 10580.973, 240.770, 52638.131 20/11/18,08:42:05,14,12,1, 11.9,1,1, 8.352, 10580.945, 240.749, 52638.176 20/11/18,08:42:05,15,12,1, 11.9,1,1, 8.352, 10580.946, 240.752, 52638.151 20/11/18,08:42:05,16,12,1, 11.9,1,1, 8.352, 10580.944, 240.716, 52638.162 20/11/18,08:42:05,17,12,1, 11.9,1,1, 8.352, 10580.941, 240.745, 52638.140 20/11/18,08:42:05,18,12,1, 11.9,1,1, 8.352, 10580.953, 240.718, 52638.120 20/11/18,08:42:05,19,12,1, 11.9,1,1, 8.352, 10580.967, 240.722, 52638.134 20/11/18,08:42:06,00,12,1, 11.8,1,1, 8.352, 10580.966, 240.722, 52638.134 20/11/18,08:42:06,01,12,1, 11.8,1,1, 8.352, 10580.975, 240.688, 52638.113 20/11/18,08:42:06,02,12,1, 11.8,1,1, 8.352, 10580.968, 240.722, 52638.158 20/11/18,08:42:06,03,12,1, 11.8,1,1, 8.352, 10580.983, 240.731, 52638.151 20/11/18,08:42:06,04,12,1, 11.8,1,1, 8.352, 10580.981, 240.691, 52638.133 20/11/18,08:42:06,05,12,1, 11.8,1,1, 8.352, 10581.011, 240.712, 52638.161 20/11/18,08:42:06,06,12,1, 11.8,1,1, 8.352, 10580.974, 240.697, 52638.137 20/11/18,08:42:06,07,12,1, 11.8,1,1, 8.352, 10580.982, 240.683, 52638.124 20/11/18,08:42:06,08,12,1, 11.8,1,1, 8.352, 10580.969, 240.685, 52638.112 20/11/18,08:42:06,09,12,1, 11.8,1,1, 8.352, 10580.977, 240.702, 52638.180 20/11/18,08:42:06,10,12,1, 11.8,1,1, 8.352, 10580.971, 240.672, 52638.140 20/11/18,08:42:06,11,12,1, 11.8,1,1, 8.352, 10580.945, 240.682, 52638.125 20/11/18,08:42:06,12,12,1, 11.8,1,1, 8.352, 10580.981, 240.681, 52638.116 20/11/18,08:42:06,13,12,1, 11.8,1,1, 8.352, 10580.975, 240.642, 52638.112 20/11/18,08:42:06,14,12,1, 11.8,1,1, 8.352, 10580.984, 240.653, 52638.138 20/11/18,08:42:06,15,12,1, 11.8,1,1, 8.352, 10580.982, 240.677, 52638.102 20/11/18,08:42:06,16,12,1, 11.8,1,1, 8.352, 10580.983, 240.645, 52638.098 20/11/18,08:42:06,17,12,1, 11.8,1,1, 8.352, 10581.011, 240.638, 52638.118 20/11/18,08:42:06,18,12,1, 11.8,1,1, 8.352, 10580.996, 240.638, 52638.112 20/11/18,08:42:06,19,12,1, 11.8,1,1, 8.352, 10581.010, 240.650, 52638.123 20/11/18,08:42:07,00,12,1, 11.9,1,1, 8.349, 10581.008, 240.650, 52638.123 20/11/18,08:42:07,01,12,1, 11.9,1,1, 8.349, 10581.009, 240.627, 52638.120 20/11/18,08:42:07,02,12,1, 11.9,1,1, 8.349, 10581.008, 240.597, 52638.101 20/11/18,08:42:07,03,12,1, 11.9,1,1, 8.349, 10581.025, 240.605, 52638.099 20/11/18,08:42:07,04,12,1, 11.9,1,1, 8.349, 10581.007, 240.618, 52638.122 20/11/18,08:42:07,05,12,1, 11.9,1,1, 8.349, 10581.003, 240.609, 52638.072 20/11/18,08:42:07,06,12,1, 11.9,1,1, 8.349, 10581.021, 240.614, 52638.083 20/11/18,08:42:07,07,12,1, 11.9,1,1, 8.349, 10581.015, 240.626, 52638.118 20/11/18,08:42:07,08,12,1, 11.9,1,1, 8.349, 10581.025, 240.599, 52638.098 20/11/18,08:42:07,09,12,1, 11.9,1,1, 8.349, 10581.049, 240.634, 52638.295 20/11/18,08:42:07,10,12,1, 11.9,1,1, 8.349, 10580.996, 240.588, 52638.003 20/11/18,08:42:07,11,12,1, 11.9,1,1, 8.349, 10581.013, 240.595, 52638.101 20/11/18,08:42:07,12,12,1, 11.9,1,1, 8.349, 10581.012, 240.577, 52638.100 20/11/18,08:42:07,13,12,1, 11.9,1,1, 8.349, 10581.011, 240.595, 52638.066 20/11/18,08:42:07,14,12,1, 11.9,1,1, 8.349, 10581.049, 240.563, 52638.224 20/11/18,08:42:07,15,12,1, 11.9,1,1, 8.349, 10581.047, 240.560, 52638.059 20/11/18,08:42:07,16,12,1, 11.9,1,1, 8.349, 10581.062, 240.586, 52638.103 20/11/18,08:42:07,17,12,1, 11.9,1,1, 8.349, 10581.036, 240.546, 52638.062 20/11/18,08:42:07,18,12,1, 11.9,1,1, 8.349, 10581.078, 240.558, 52638.123 20/11/18,08:42:07,19,12,1, 11.9,1,1, 8.349, 10581.054, 240.552, 52638.069 20/11/18,08:42:08,00,12,1, 11.8,1,1, 8.352, 10581.050, 240.552, 52638.069 20/11/18,08:42:08,01,12,1, 11.8,1,1, 8.352, 10581.072, 240.561, 52638.095 20/11/18,08:42:08,02,12,1, 11.8,1,1, 8.352, 10581.045, 240.538, 52638.102 20/11/18,08:42:08,03,12,1, 11.8,1,1, 8.352, 10581.056, 240.560, 52638.068 20/11/18,08:42:08,04,12,1, 11.8,1,1, 8.352, 10581.050, 240.544, 52638.062 20/11/18,08:42:08,05,12,1, 11.8,1,1, 8.352, 10581.050, 240.548, 52638.083 20/11/18,08:42:08,06,12,1, 11.8,1,1, 8.352, 10581.054, 240.536, 52638.106 20/11/18,08:42:08,07,12,1, 11.8,1,1, 8.352, 10581.041, 240.534, 52638.088 20/11/18,08:42:08,08,12,1, 11.8,1,1, 8.352, 10581.043, 240.550, 52638.114 20/11/18,08:42:08,09,12,1, 11.8,1,1, 8.352, 10581.036, 240.495, 52638.102 20/11/18,08:42:08,10,12,1, 11.8,1,1, 8.352, 10581.057, 240.495, 52638.145 20/11/18,08:42:08,11,12,1, 11.8,1,1, 8.352, 10581.048, 240.544, 52638.135 20/11/18,08:42:08,12,12,1, 11.8,1,1, 8.352, 10581.058, 240.505, 52638.111 20/11/18,08:42:08,13,12,1, 11.8,1,1, 8.352, 10581.087, 240.544, 52638.115 20/11/18,08:42:08,14,12,1, 11.8,1,1, 8.352, 10581.087, 240.512, 52638.136 20/11/18,08:42:08,15,12,1, 11.8,1,1, 8.352, 10581.063, 240.503, 52638.109 20/11/18,08:42:08,16,12,1, 11.8,1,1, 8.352, 10581.062, 240.505, 52638.080 20/11/18,08:42:08,17,12,1, 11.8,1,1, 8.352, 10581.091, 240.501, 52638.126 20/11/18,08:42:08,18,12,1, 11.8,1,1, 8.352, 10581.063, 240.490, 52638.103 20/11/18,08:42:08,19,12,1, 11.8,1,1, 8.352, 10581.055, 240.485, 52638.106 20/11/18,08:42:09,00,12,1, 11.9,1,1, 8.349, 10581.050, 240.485, 52638.106 20/11/18,08:42:09,01,12,1, 11.9,1,1, 8.349, 10581.061, 240.450, 52638.072 20/11/18,08:42:09,02,12,1, 11.9,1,1, 8.349, 10581.100, 240.473, 52638.086 20/11/18,08:42:09,03,12,1, 11.9,1,1, 8.349, 10581.102, 240.455, 52638.097 20/11/18,08:42:09,04,12,1, 11.9,1,1, 8.349, 10581.083, 240.468, 52638.083 20/11/18,08:42:09,05,12,1, 11.9,1,1, 8.349, 10581.076, 240.487, 52638.120 20/11/18,08:42:09,06,12,1, 11.9,1,1, 8.349, 10581.078, 240.443, 52638.083 20/11/18,08:42:09,07,12,1, 11.9,1,1, 8.349, 10581.081, 240.464, 52638.108 20/11/18,08:42:09,08,12,1, 11.9,1,1, 8.349, 10581.078, 240.426, 52638.097 20/11/18,08:42:09,09,12,1, 11.9,1,1, 8.349, 10581.079, 240.432, 52638.113 20/11/18,08:42:09,10,12,1, 11.9,1,1, 8.349, 10581.091, 240.451, 52638.071 20/11/18,08:42:09,11,12,1, 11.9,1,1, 8.349, 10581.096, 240.424, 52638.074 20/11/18,08:42:09,12,12,1, 11.9,1,1, 8.349, 10581.092, 240.434, 52638.106 20/11/18,08:42:09,13,12,1, 11.9,1,1, 8.349, 10581.116, 240.416, 52638.061 20/11/18,08:42:09,14,12,1, 11.9,1,1, 8.349, 10581.102, 240.423, 52638.081 20/11/18,08:42:09,15,12,1, 11.9,1,1, 8.349, 10581.090, 240.426, 52638.081 20/11/18,08:42:09,16,12,1, 11.9,1,1, 8.349, 10581.088, 240.393, 52638.039 20/11/18,08:42:09,17,12,1, 11.9,1,1, 8.349, 10581.106, 240.415, 52638.070 20/11/18,08:42:09,18,12,1, 11.9,1,1, 8.349, 10581.114, 240.413, 52638.110 20/11/18,08:42:09,19,12,1, 11.9,1,1, 8.349, 10581.109, 240.419, 52638.083 20/11/18,08:42:10,00,12,1, 11.9,1,1, 8.351, 10581.108, 240.419, 52638.083 20/11/18,08:42:10,01,12,1, 11.9,1,1, 8.351, 10581.105, 240.410, 52638.115 20/11/18,08:42:10,02,12,1, 11.9,1,1, 8.351, 10581.121, 240.367, 52638.085 20/11/18,08:42:10,03,12,1, 11.9,1,1, 8.351, 10581.103, 240.367, 52638.084 20/11/18,08:42:10,04,12,1, 11.9,1,1, 8.351, 10581.126, 240.386, 52638.095 20/11/18,08:42:10,05,12,1, 11.9,1,1, 8.351, 10581.126, 240.376, 52638.080 20/11/18,08:42:10,06,12,1, 11.9,1,1, 8.351, 10581.105, 240.392, 52638.080 20/11/18,08:42:10,07,12,1, 11.9,1,1, 8.351, 10581.124, 240.386, 52638.132 20/11/18,08:42:10,08,12,1, 11.9,1,1, 8.351, 10581.106, 240.397, 52638.127 20/11/18,08:42:10,09,12,1, 11.9,1,1, 8.351, 10581.093, 240.353, 52638.081 20/11/18,08:42:10,10,12,1, 11.9,1,1, 8.351, 10581.116, 240.387, 52638.127 20/11/18,08:42:10,11,12,1, 11.9,1,1, 8.351, 10581.105, 240.333, 52638.081 20/11/18,08:42:10,12,12,1, 11.9,1,1, 8.351, 10581.124, 240.344, 52638.075 20/11/18,08:42:10,13,12,1, 11.9,1,1, 8.351, 10581.126, 240.380, 52638.122 20/11/18,08:42:10,14,12,1, 11.9,1,1, 8.351, 10581.116, 240.356, 52638.084 20/11/18,08:42:10,15,12,1, 11.9,1,1, 8.351, 10581.125, 240.364, 52638.079 20/11/18,08:42:10,16,12,1, 11.9,1,1, 8.351, 10581.127, 240.389, 52638.095 20/11/18,08:42:10,17,12,1, 11.9,1,1, 8.351, 10581.140, 240.365, 52638.106 20/11/18,08:42:10,18,12,1, 11.9,1,1, 8.351, 10581.113, 240.353, 52638.103 20/11/18,08:42:10,19,12,1, 11.9,1,1, 8.351, 10581.144, 240.362, 52638.106 20/11/18,08:42:11,00,12,1, 11.8,1,1, 8.350, 10581.142, 240.362, 52638.106 20/11/18,08:42:11,01,12,1, 11.8,1,1, 8.350, 10581.113, 240.334, 52638.104 20/11/18,08:42:11,02,12,1, 11.8,1,1, 8.350, 10581.140, 240.334, 52638.094 20/11/18,08:42:11,03,12,1, 11.8,1,1, 8.350, 10581.112, 240.318, 52638.089 20/11/18,08:42:11,04,12,1, 11.8,1,1, 8.350, 10581.134, 240.336, 52638.112 20/11/18,08:42:11,05,12,1, 11.8,1,1, 8.350, 10581.138, 240.344, 52638.106 20/11/18,08:42:11,06,12,1, 11.8,1,1, 8.350, 10581.133, 240.341, 52638.068 20/11/18,08:42:11,07,12,1, 11.8,1,1, 8.350, 10581.128, 240.320, 52638.084 20/11/18,08:42:11,08,12,1, 11.8,1,1, 8.350, 10581.166, 240.324, 52638.067 20/11/18,08:42:11,09,12,1, 11.8,1,1, 8.350, 10581.150, 240.323, 52638.115 20/11/18,08:42:11,10,12,1, 11.8,1,1, 8.350, 10581.121, 240.292, 52638.091 20/11/18,08:42:11,11,12,1, 11.8,1,1, 8.350, 10581.141, 240.306, 52638.064 20/11/18,08:42:11,12,12,1, 11.8,1,1, 8.350, 10581.118, 240.303, 52638.082 20/11/18,08:42:11,13,12,1, 11.8,1,1, 8.350, 10581.153, 240.285, 52638.037 20/11/18,08:42:11,14,12,1, 11.8,1,1, 8.350, 10581.159, 240.296, 52638.079 20/11/18,08:42:11,15,12,1, 11.8,1,1, 8.350, 10581.148, 240.308, 52638.097 20/11/18,08:42:11,16,12,1, 11.8,1,1, 8.350, 10581.162, 240.297, 52638.057 20/11/18,08:42:11,17,12,1, 11.8,1,1, 8.350, 10581.161, 240.279, 52638.051 20/11/18,08:42:11,18,12,1, 11.8,1,1, 8.350, 10581.162, 240.277, 52638.071 20/11/18,08:42:11,19,12,1, 11.8,1,1, 8.350, 10581.150, 240.276, 52638.060 20/11/18,08:42:12,00,12,1, 11.9,1,1, 8.355, 10581.142, 240.276, 52638.060 20/11/18,08:42:12,01,12,1, 11.9,1,1, 8.355, 10581.134, 240.285, 52638.080 20/11/18,08:42:12,02,12,1, 11.9,1,1, 8.355, 10581.161, 240.288, 52638.045 20/11/18,08:42:12,03,12,1, 11.9,1,1, 8.355, 10581.138, 240.250, 52638.117 20/11/18,08:42:12,04,12,1, 11.9,1,1, 8.355, 10581.138, 240.271, 52638.074 20/11/18,08:42:12,05,12,1, 11.9,1,1, 8.355, 10581.164, 240.269, 52638.080 20/11/18,08:42:12,06,12,1, 11.9,1,1, 8.355, 10581.145, 240.267, 52638.081 20/11/18,08:42:12,07,12,1, 11.9,1,1, 8.355, 10581.120, 240.264, 52638.078 20/11/18,08:42:12,08,12,1, 11.9,1,1, 8.355, 10581.141, 240.252, 52638.112 20/11/18,08:42:12,09,12,1, 11.9,1,1, 8.355, 10581.131, 240.260, 52638.092 20/11/18,08:42:12,10,12,1, 11.9,1,1, 8.355, 10581.137, 240.293, 52638.100 20/11/18,08:42:12,11,12,1, 11.9,1,1, 8.355, 10581.152, 240.263, 52637.975 20/11/18,08:42:12,12,12,1, 11.9,1,1, 8.355, 10581.171, 240.238, 52638.069 20/11/18,08:42:12,13,12,1, 11.9,1,1, 8.355, 10581.153, 240.247, 52638.026 20/11/18,08:42:12,14,12,1, 11.9,1,1, 8.355, 10581.157, 240.234, 52638.062 20/11/18,08:42:12,15,12,1, 11.9,1,1, 8.355, 10581.156, 240.257, 52638.093 20/11/18,08:42:12,16,12,1, 11.9,1,1, 8.355, 10581.152, 240.233, 52638.051 20/11/18,08:42:12,17,12,1, 11.9,1,1, 8.355, 10581.163, 240.233, 52638.067 20/11/18,08:42:12,18,12,1, 11.9,1,1, 8.355, 10581.143, 240.254, 52638.071 20/11/18,08:42:12,19,12,1, 11.9,1,1, 8.355, 10581.138, 240.230, 52638.048 20/11/18,08:42:13,00,12,1, 11.8,1,1, 8.355, 10581.133, 240.230, 52638.048 20/11/18,08:42:13,01,12,1, 11.8,1,1, 8.355, 10581.132, 240.243, 52638.073 20/11/18,08:42:13,02,12,1, 11.8,1,1, 8.355, 10581.142, 240.230, 52638.086 20/11/18,08:42:13,03,12,1, 11.8,1,1, 8.355, 10581.148, 240.206, 52638.053 20/11/18,08:42:13,04,12,1, 11.8,1,1, 8.355, 10581.137, 240.218, 52638.030 20/11/18,08:42:13,05,12,1, 11.8,1,1, 8.355, 10581.141, 240.208, 52638.060 20/11/18,08:42:13,06,12,1, 11.8,1,1, 8.355, 10581.142, 240.230, 52638.029 20/11/18,08:42:13,07,12,1, 11.8,1,1, 8.355, 10581.118, 240.211, 52638.054 20/11/18,08:42:13,08,12,1, 11.8,1,1, 8.355, 10581.136, 240.192, 52638.093 20/11/18,08:42:13,09,12,1, 11.8,1,1, 8.355, 10581.177, 240.225, 52638.034 20/11/18,08:42:13,10,12,1, 11.8,1,1, 8.355, 10581.143, 240.220, 52638.025 20/11/18,08:42:13,11,12,1, 11.8,1,1, 8.355, 10581.171, 240.195, 52638.041 20/11/18,08:42:13,12,12,1, 11.8,1,1, 8.355, 10581.165, 240.195, 52638.044 20/11/18,08:42:13,13,12,1, 11.8,1,1, 8.355, 10581.154, 240.185, 52638.056 20/11/18,08:42:13,14,12,1, 11.8,1,1, 8.355, 10581.148, 240.173, 52638.055 20/11/18,08:42:13,15,12,1, 11.8,1,1, 8.355, 10581.164, 240.192, 52638.079 20/11/18,08:42:13,16,12,1, 11.8,1,1, 8.355, 10581.151, 240.158, 52638.088 20/11/18,08:42:13,17,12,1, 11.8,1,1, 8.355, 10581.149, 240.168, 52638.058 20/11/18,08:42:13,18,12,1, 11.8,1,1, 8.355, 10581.153, 240.195, 52638.095 20/11/18,08:42:13,19,12,1, 11.8,1,1, 8.355, 10581.157, 240.143, 52638.079 20/11/18,08:42:14,00,12,1, 11.8,1,1, 8.348, 10581.150, 240.143, 52638.079 20/11/18,08:42:14,01,12,1, 11.8,1,1, 8.348, 10581.172, 240.159, 52638.077 20/11/18,08:42:14,02,12,1, 11.8,1,1, 8.348, 10581.152, 240.140, 52638.032 20/11/18,08:42:14,03,12,1, 11.8,1,1, 8.348, 10581.178, 240.164, 52638.075 20/11/18,08:42:14,04,12,1, 11.8,1,1, 8.348, 10581.173, 240.158, 52638.052 20/11/18,08:42:14,05,12,1, 11.8,1,1, 8.348, 10581.145, 240.152, 52638.064 20/11/18,08:42:14,06,12,1, 11.8,1,1, 8.348, 10581.153, 240.124, 52638.031 20/11/18,08:42:14,07,12,1, 11.8,1,1, 8.348, 10581.148, 240.130, 52637.994 20/11/18,08:42:14,08,12,1, 11.8,1,1, 8.348, 10581.178, 240.155, 52638.030 20/11/18,08:42:14,09,12,1, 11.8,1,1, 8.348, 10581.153, 240.134, 52638.015 20/11/18,08:42:14,10,12,1, 11.8,1,1, 8.348, 10581.159, 240.126, 52638.003 20/11/18,08:42:14,11,12,1, 11.8,1,1, 8.348, 10581.149, 240.129, 52638.013 20/11/18,08:42:14,12,12,1, 11.8,1,1, 8.348, 10581.152, 240.129, 52638.055 20/11/18,08:42:14,13,12,1, 11.8,1,1, 8.348, 10581.150, 240.118, 52638.036 20/11/18,08:42:14,14,12,1, 11.8,1,1, 8.348, 10581.167, 240.114, 52638.067 20/11/18,08:42:14,15,12,1, 11.8,1,1, 8.348, 10581.133, 240.116, 52637.746 20/11/18,08:42:14,16,12,1, 11.8,1,1, 8.348, 10581.127, 240.137, 52638.091 20/11/18,08:42:14,17,12,1, 11.8,1,1, 8.348, 10581.141, 240.112, 52638.094 20/11/18,08:42:14,18,12,1, 11.8,1,1, 8.348, 10581.129, 240.121, 52638.078 20/11/18,08:42:14,19,12,1, 11.8,1,1, 8.348, 10581.166, 240.101, 52638.042 20/11/18,08:42:15,00,12,1, 11.9,1,1, 8.353, 10581.158, 240.101, 52638.042 20/11/18,08:42:15,01,12,1, 11.9,1,1, 8.353, 10581.159, 240.095, 52638.043 20/11/18,08:42:15,02,12,1, 11.9,1,1, 8.353, 10581.155, 240.097, 52638.008 20/11/18,08:42:15,03,12,1, 11.9,1,1, 8.353, 10581.180, 240.111, 52638.028 20/11/18,08:42:15,04,12,1, 11.9,1,1, 8.353, 10581.158, 240.104, 52638.002 20/11/18,08:42:15,05,12,1, 11.9,1,1, 8.353, 10581.169, 240.108, 52637.997 20/11/18,08:42:15,06,12,1, 11.9,1,1, 8.353, 10581.143, 240.113, 52638.029 20/11/18,08:42:15,07,12,1, 11.9,1,1, 8.353, 10581.135, 240.091, 52637.984 20/11/18,08:42:15,08,12,1, 11.9,1,1, 8.353, 10581.150, 240.111, 52637.988 20/11/18,08:42:15,09,12,1, 11.9,1,1, 8.353, 10581.164, 240.088, 52638.037 20/11/18,08:42:15,10,12,1, 11.9,1,1, 8.353, 10581.144, 240.064, 52637.988 20/11/18,08:42:15,11,12,1, 11.9,1,1, 8.353, 10581.141, 240.084, 52637.995 20/11/18,08:42:15,12,12,1, 11.9,1,1, 8.353, 10581.171, 240.120, 52637.997 20/11/18,08:42:15,13,12,1, 11.9,1,1, 8.353, 10581.143, 240.085, 52637.982 20/11/18,08:42:15,14,12,1, 11.9,1,1, 8.353, 10581.172, 240.106, 52637.989 20/11/18,08:42:15,15,12,1, 11.9,1,1, 8.353, 10581.185, 240.120, 52637.986 20/11/18,08:42:15,16,12,1, 11.9,1,1, 8.353, 10581.162, 240.082, 52637.974 20/11/18,08:42:15,17,12,1, 11.9,1,1, 8.353, 10581.173, 240.105, 52637.995 20/11/18,08:42:15,18,12,1, 11.9,1,1, 8.353, 10581.157, 240.056, 52637.957 20/11/18,08:42:15,19,12,1, 11.9,1,1, 8.353, 10581.157, 240.083, 52637.966 20/11/18,08:42:16,00,12,1, 11.8,1,1, 8.353, 10581.150, 240.083, 52637.966 20/11/18,08:42:16,01,12,1, 11.8,1,1, 8.353, 10581.170, 240.077, 52637.992 20/11/18,08:42:16,02,12,1, 11.8,1,1, 8.353, 10581.161, 240.065, 52637.968 20/11/18,08:42:16,03,12,1, 11.8,1,1, 8.353, 10581.148, 240.064, 52637.964 20/11/18,08:42:16,04,12,1, 11.8,1,1, 8.353, 10581.141, 240.097, 52637.996 20/11/18,08:42:16,05,12,1, 11.8,1,1, 8.353, 10581.146, 240.054, 52637.939 20/11/18,08:42:16,06,12,1, 11.8,1,1, 8.353, 10581.152, 240.075, 52637.950 20/11/18,08:42:16,07,12,1, 11.8,1,1, 8.353, 10581.165, 240.092, 52637.950 20/11/18,08:42:16,08,12,1, 11.8,1,1, 8.353, 10581.179, 240.049, 52637.918 20/11/18,08:42:16,09,12,1, 11.8,1,1, 8.353, 10581.157, 240.058, 52637.979 20/11/18,08:42:16,10,12,1, 11.8,1,1, 8.353, 10581.172, 240.061, 52637.934 20/11/18,08:42:16,11,12,1, 11.8,1,1, 8.353, 10581.147, 240.058, 52637.966 20/11/18,08:42:16,12,12,1, 11.8,1,1, 8.353, 10581.147, 240.040, 52637.957 20/11/18,08:42:16,13,12,1, 11.8,1,1, 8.353, 10581.196, 240.054, 52638.014 20/11/18,08:42:16,14,12,1, 11.8,1,1, 8.353, 10581.172, 240.038, 52637.959 20/11/18,08:42:16,15,12,1, 11.8,1,1, 8.353, 10581.174, 240.034, 52637.962 20/11/18,08:42:16,16,12,1, 11.8,1,1, 8.353, 10581.186, 240.081, 52637.998 20/11/18,08:42:16,17,12,1, 11.8,1,1, 8.353, 10581.176, 240.035, 52637.974 20/11/18,08:42:16,18,12,1, 11.8,1,1, 8.353, 10581.165, 240.014, 52637.987 20/11/18,08:42:16,19,12,1, 11.8,1,1, 8.353, 10581.174, 240.053, 52638.001 20/11/18,08:42:17,00,12,1, 11.8,1,1, 8.351, 10581.167, 240.053, 52638.001 20/11/18,08:42:17,01,12,1, 11.8,1,1, 8.351, 10581.181, 240.068, 52638.019 20/11/18,08:42:17,02,12,1, 11.8,1,1, 8.351, 10581.155, 240.011, 52637.958 20/11/18,08:42:17,03,12,1, 11.8,1,1, 8.351, 10581.150, 240.024, 52637.931 20/11/18,08:42:17,04,12,1, 11.8,1,1, 8.351, 10581.148, 240.026, 52637.912 20/11/18,08:42:17,05,12,1, 11.8,1,1, 8.351, 10581.184, 240.043, 52637.962 20/11/18,08:42:17,06,12,1, 11.8,1,1, 8.351, 10581.178, 240.010, 52638.000 20/11/18,08:42:17,07,12,1, 11.8,1,1, 8.351, 10581.184, 240.003, 52637.968 20/11/18,08:42:17,08,12,1, 11.8,1,1, 8.351, 10581.188, 240.037, 52638.010 20/11/18,08:42:17,09,12,1, 11.8,1,1, 8.351, 10581.163, 239.980, 52637.953 20/11/18,08:42:17,10,12,1, 11.8,1,1, 8.351, 10581.176, 240.009, 52637.981 20/11/18,08:42:17,11,12,1, 11.8,1,1, 8.351, 10581.209, 240.051, 52637.969 20/11/18,08:42:17,12,12,1, 11.8,1,1, 8.351, 10581.182, 240.010, 52637.973 20/11/18,08:42:17,13,12,1, 11.8,1,1, 8.351, 10581.179, 240.013, 52637.973 20/11/18,08:42:17,14,12,1, 11.8,1,1, 8.351, 10581.193, 240.016, 52637.975 20/11/18,08:42:17,15,12,1, 11.8,1,1, 8.351, 10581.160, 240.000, 52637.927 20/11/18,08:42:17,16,12,1, 11.8,1,1, 8.351, 10581.152, 240.005, 52637.980 20/11/18,08:42:17,17,12,1, 11.8,1,1, 8.351, 10581.160, 239.999, 52637.979 20/11/18,08:42:17,18,12,1, 11.8,1,1, 8.351, 10581.178, 240.015, 52637.991 20/11/18,08:42:17,19,12,1, 11.8,1,1, 8.351, 10581.186, 239.987, 52637.949 20/11/18,08:42:18,00,12,1, 11.9,1,1, 8.349, 10581.183, 239.987, 52637.949 20/11/18,08:42:18,01,12,1, 11.9,1,1, 8.349, 10581.187, 240.005, 52637.974 20/11/18,08:42:18,02,12,1, 11.9,1,1, 8.349, 10581.151, 239.960, 52637.915 20/11/18,08:42:18,03,12,1, 11.9,1,1, 8.349, 10581.178, 240.007, 52637.955 20/11/18,08:42:18,04,12,1, 11.9,1,1, 8.349, 10581.185, 240.012, 52637.958 20/11/18,08:42:18,05,12,1, 11.9,1,1, 8.349, 10581.184, 239.986, 52637.950 20/11/18,08:42:18,06,12,1, 11.9,1,1, 8.349, 10581.203, 240.004, 52638.004 20/11/18,08:42:18,07,12,1, 11.9,1,1, 8.349, 10580.941, 240.024, 52640.214 20/11/18,08:42:18,08,12,1, 11.9,1,1, 8.349, 10580.883, 239.925, 52638.230 20/11/18,08:42:18,09,12,1, 11.9,1,1, 8.349, 10580.875, 239.909, 52637.810 20/11/18,08:42:18,10,12,1, 11.9,1,1, 8.349, 10581.126, 240.001, 52637.777 20/11/18,08:42:18,11,12,1, 11.9,1,1, 8.349, 10581.238, 239.929, 52637.729 20/11/18,08:42:18,12,12,1, 11.9,1,1, 8.349, 10581.198, 239.963, 52637.583 20/11/18,08:42:18,13,12,1, 11.9,1,1, 8.349, 10581.183, 239.986, 52637.795 20/11/18,08:42:18,14,12,1, 11.9,1,1, 8.349, 10581.197, 239.953, 52637.845 20/11/18,08:42:18,15,12,1, 11.9,1,1, 8.349, 10581.193, 239.993, 52637.922 20/11/18,08:42:18,16,12,1, 11.9,1,1, 8.349, 10581.182, 239.976, 52637.933 20/11/18,08:42:18,17,12,1, 11.9,1,1, 8.349, 10581.169, 239.950, 52637.928 20/11/18,08:42:18,18,12,1, 11.9,1,1, 8.349, 10581.189, 239.965, 52637.917 20/11/18,08:42:18,19,12,1, 11.9,1,1, 8.349, 10581.173, 239.947, 52637.923 20/11/18,08:42:19,00,12,1, 11.9,1,1, 8.350, 10581.167, 239.947, 52637.923 20/11/18,08:42:19,01,12,1, 11.9,1,1, 8.350, 10581.170, 239.954, 52637.961 20/11/18,08:42:19,02,12,1, 11.9,1,1, 8.350, 10581.183, 240.011, 52638.014 20/11/18,08:42:19,03,12,1, 11.9,1,1, 8.350, 10581.184, 239.954, 52637.939 20/11/18,08:42:19,04,12,1, 11.9,1,1, 8.350, 10581.164, 239.955, 52637.975 20/11/18,08:42:19,05,12,1, 11.9,1,1, 8.350, 10581.207, 239.949, 52637.964 20/11/18,08:42:19,06,12,1, 11.9,1,1, 8.350, 10581.175, 239.950, 52637.959 20/11/18,08:42:19,07,12,1, 11.9,1,1, 8.350, 10581.164, 239.939, 52637.946 20/11/18,08:42:19,08,12,1, 11.9,1,1, 8.350, 10581.161, 239.954, 52637.945 20/11/18,08:42:19,09,12,1, 11.9,1,1, 8.350, 10581.179, 239.980, 52638.034 20/11/18,08:42:19,10,12,1, 11.9,1,1, 8.350, 10581.171, 239.967, 52637.985 20/11/18,08:42:19,11,12,1, 11.9,1,1, 8.350, 10581.164, 239.962, 52637.938 20/11/18,08:42:19,12,12,1, 11.9,1,1, 8.350, 10581.178, 239.935, 52637.971 20/11/18,08:42:19,13,12,1, 11.9,1,1, 8.350, 10581.155, 239.957, 52637.962 20/11/18,08:42:19,14,12,1, 11.9,1,1, 8.350, 10581.169, 239.963, 52637.993 20/11/18,08:42:19,15,12,1, 11.9,1,1, 8.350, 10581.186, 239.960, 52637.958 20/11/18,08:42:19,16,12,1, 11.9,1,1, 8.350, 10581.176, 239.945, 52637.965 20/11/18,08:42:19,17,12,1, 11.9,1,1, 8.350, 10581.195, 239.965, 52637.973 20/11/18,08:42:19,18,12,1, 11.9,1,1, 8.350, 10581.187, 239.946, 52637.913 20/11/18,08:42:19,19,12,1, 11.9,1,1, 8.350, 10581.164, 239.940, 52637.902 20/11/18,08:42:20,00,12,1, 11.9,1,1, 8.353, 10581.158, 239.940, 52637.902 20/11/18,08:42:20,01,12,1, 11.9,1,1, 8.353, 10581.219, 239.953, 52637.910 20/11/18,08:42:20,02,12,1, 11.9,1,1, 8.353, 10581.169, 239.976, 52637.946 20/11/18,08:42:20,03,12,1, 11.9,1,1, 8.353, 10581.187, 239.939, 52637.937 20/11/18,08:42:20,04,12,1, 11.9,1,1, 8.353, 10581.185, 239.954, 52637.978 20/11/18,08:42:20,05,12,1, 11.9,1,1, 8.353, 10581.156, 239.921, 52637.937 20/11/18,08:42:20,06,12,1, 11.9,1,1, 8.353, 10581.187, 239.939, 52637.949 20/11/18,08:42:20,07,12,1, 11.9,1,1, 8.353, 10581.199, 239.947, 52637.920 20/11/18,08:42:20,08,12,1, 11.9,1,1, 8.353, 10581.161, 239.921, 52637.941 20/11/18,08:42:20,09,12,1, 11.9,1,1, 8.353, 10581.176, 239.982, 52637.959 20/11/18,08:42:20,10,12,1, 11.9,1,1, 8.353, 10581.179, 239.932, 52637.935 20/11/18,08:42:20,11,12,1, 11.9,1,1, 8.353, 10581.175, 239.915, 52637.942 20/11/18,08:42:20,12,12,1, 11.9,1,1, 8.353, 10581.176, 239.919, 52637.957 20/11/18,08:42:20,13,12,1, 11.9,1,1, 8.353, 10581.159, 239.945, 52637.932 20/11/18,08:42:20,14,12,1, 11.9,1,1, 8.353, 10581.186, 239.955, 52637.937 20/11/18,08:42:20,15,12,1, 11.9,1,1, 8.353, 10581.174, 239.951, 52637.973 20/11/18,08:42:20,16,12,1, 11.9,1,1, 8.353, 10581.171, 239.928, 52637.966 20/11/18,08:42:20,17,12,1, 11.9,1,1, 8.353, 10581.191, 239.955, 52637.988 20/11/18,08:42:20,18,12,1, 11.9,1,1, 8.353, 10581.175, 239.930, 52637.957 20/11/18,08:42:20,19,12,1, 11.9,1,1, 8.353, 10581.204, 239.967, 52638.018 20/11/18,08:42:21,00,12,1, 11.8,1,1, 8.351, 10581.200, 239.967, 52638.018 20/11/18,08:42:21,01,12,1, 11.8,1,1, 8.351, 10581.183, 239.942, 52637.982 20/11/18,08:42:21,02,12,1, 11.8,1,1, 8.351, 10581.184, 239.933, 52637.967 20/11/18,08:42:21,03,12,1, 11.8,1,1, 8.351, 10581.206, 239.924, 52637.965 20/11/18,08:42:21,04,12,1, 11.8,1,1, 8.351, 10581.161, 239.951, 52637.965 20/11/18,08:42:21,05,12,1, 11.8,1,1, 8.351, 10581.155, 239.903, 52637.954 20/11/18,08:42:21,06,12,1, 11.8,1,1, 8.351, 10581.173, 239.913, 52637.981 20/11/18,08:42:21,07,12,1, 11.8,1,1, 8.351, 10581.167, 239.949, 52637.983 20/11/18,08:42:21,08,12,1, 11.8,1,1, 8.351, 10581.180, 239.920, 52637.940 20/11/18,08:42:21,09,12,1, 11.8,1,1, 8.351, 10581.169, 239.923, 52637.928 20/11/18,08:42:21,10,12,1, 11.8,1,1, 8.351, 10581.172, 239.925, 52637.943 20/11/18,08:42:21,11,12,1, 11.8,1,1, 8.351, 10581.174, 239.967, 52637.966 20/11/18,08:42:21,12,12,1, 11.8,1,1, 8.351, 10581.173, 239.919, 52637.914 20/11/18,08:42:21,13,12,1, 11.8,1,1, 8.351, 10581.180, 239.895, 52637.911 20/11/18,08:42:21,14,12,1, 11.8,1,1, 8.351, 10581.169, 239.922, 52637.928 20/11/18,08:42:21,15,12,1, 11.8,1,1, 8.351, 10581.158, 239.911, 52637.953 20/11/18,08:42:21,16,12,1, 11.8,1,1, 8.351, 10581.195, 239.930, 52638.020 20/11/18,08:42:21,17,12,1, 11.8,1,1, 8.351, 10581.202, 239.923, 52638.101 20/11/18,08:42:21,18,12,1, 11.8,1,1, 8.351, 10581.137, 239.919, 52638.033 20/11/18,08:42:21,19,12,1, 11.8,1,1, 8.351, 10581.165, 239.919, 52638.076 20/11/18,08:42:22,00,12,1, 11.8,1,1, 8.354, 10581.158, 239.919, 52638.076 20/11/18,08:42:22,01,12,1, 11.8,1,1, 8.354, 10581.165, 239.926, 52638.010 20/11/18,08:42:22,02,12,1, 11.8,1,1, 8.354, 10581.167, 239.886, 52637.945 20/11/18,08:42:22,03,12,1, 11.8,1,1, 8.354, 10581.178, 239.927, 52637.955 20/11/18,08:42:22,04,12,1, 11.8,1,1, 8.354, 10581.169, 239.896, 52637.896 20/11/18,08:42:22,05,12,1, 11.8,1,1, 8.354, 10581.161, 239.902, 52637.901 20/11/18,08:42:22,06,12,1, 11.8,1,1, 8.354, 10581.179, 239.915, 52637.947 20/11/18,08:42:22,07,12,1, 11.8,1,1, 8.354, 10581.174, 239.903, 52637.918 20/11/18,08:42:22,08,12,1, 11.8,1,1, 8.354, 10581.173, 239.901, 52637.997 20/11/18,08:42:22,09,12,1, 11.8,1,1, 8.354, 10581.163, 239.920, 52637.902 20/11/18,08:42:22,10,12,1, 11.8,1,1, 8.354, 10581.175, 239.934, 52637.965 20/11/18,08:42:22,11,12,1, 11.8,1,1, 8.354, 10581.171, 239.924, 52637.904 20/11/18,08:42:22,12,12,1, 11.8,1,1, 8.354, 10581.177, 239.933, 52637.985 20/11/18,08:42:22,13,12,1, 11.8,1,1, 8.354, 10581.176, 239.919, 52637.961 20/11/18,08:42:22,14,12,1, 11.8,1,1, 8.354, 10581.165, 239.894, 52637.931 20/11/18,08:42:22,15,12,1, 11.8,1,1, 8.354, 10581.168, 239.904, 52637.912 20/11/18,08:42:22,16,12,1, 11.8,1,1, 8.354, 10581.167, 239.913, 52637.862 20/11/18,08:42:22,17,12,1, 11.8,1,1, 8.354, 10581.177, 239.889, 52637.881 20/11/18,08:42:22,18,12,1, 11.8,1,1, 8.354, 10581.155, 239.925, 52637.920 20/11/18,08:42:22,19,12,1, 11.8,1,1, 8.354, 10581.188, 239.898, 52637.881 20/11/18,08:42:23,00,12,1, 11.9,1,1, 8.352, 10581.183, 239.898, 52637.881 20/11/18,08:42:23,01,12,1, 11.9,1,1, 8.352, 10581.160, 239.913, 52637.937 20/11/18,08:42:23,02,12,1, 11.9,1,1, 8.352, 10581.160, 239.893, 52637.991 20/11/18,08:42:23,03,12,1, 11.9,1,1, 8.352, 10581.153, 239.891, 52637.990 20/11/18,08:42:23,04,12,1, 11.9,1,1, 8.352, 10581.170, 239.875, 52637.994 20/11/18,08:42:23,05,12,1, 11.9,1,1, 8.352, 10581.143, 239.895, 52637.965 20/11/18,08:42:23,06,12,1, 11.9,1,1, 8.352, 10581.170, 239.879, 52637.936 20/11/18,08:42:23,07,12,1, 11.9,1,1, 8.352, 10581.169, 239.910, 52637.934 20/11/18,08:42:23,08,12,1, 11.9,1,1, 8.352, 10581.159, 239.906, 52637.879 20/11/18,08:42:23,09,12,1, 11.9,1,1, 8.352, 10581.169, 239.890, 52637.879 20/11/18,08:42:23,10,12,1, 11.9,1,1, 8.352, 10581.155, 239.931, 52637.882 20/11/18,08:42:23,11,12,1, 11.9,1,1, 8.352, 10581.160, 239.875, 52637.890 20/11/18,08:42:23,12,12,1, 11.9,1,1, 8.352, 10581.159, 239.930, 52637.972 20/11/18,08:42:23,13,12,1, 11.9,1,1, 8.352, 10581.132, 239.948, 52637.974 20/11/18,08:42:23,14,12,1, 11.9,1,1, 8.352, 10581.175, 239.905, 52637.999 20/11/18,08:42:23,15,12,1, 11.9,1,1, 8.352, 10581.171, 239.918, 52637.991 20/11/18,08:42:23,16,12,1, 11.9,1,1, 8.352, 10581.152, 239.932, 52638.004 20/11/18,08:42:23,17,12,1, 11.9,1,1, 8.352, 10581.148, 239.927, 52637.973 20/11/18,08:42:23,18,12,1, 11.9,1,1, 8.352, 10581.134, 239.899, 52637.913 20/11/18,08:42:23,19,12,1, 11.9,1,1, 8.352, 10581.133, 239.921, 52637.913 20/11/18,08:42:24,00,12,1, 11.8,1,1, 8.353, 10581.125, 239.921, 52637.913 20/11/18,08:42:24,01,12,1, 11.8,1,1, 8.353, 10581.156, 239.886, 52637.857 20/11/18,08:42:24,02,12,1, 11.8,1,1, 8.353, 10581.160, 239.929, 52637.953 20/11/18,08:42:24,03,12,1, 11.8,1,1, 8.353, 10581.139, 239.912, 52637.947 20/11/18,08:42:24,04,12,1, 11.8,1,1, 8.353, 10581.154, 239.902, 52637.951 20/11/18,08:42:24,05,12,1, 11.8,1,1, 8.353, 10581.171, 239.911, 52637.986 20/11/18,08:42:24,06,12,1, 11.8,1,1, 8.353, 10581.163, 239.913, 52638.007 20/11/18,08:42:24,07,12,1, 11.8,1,1, 8.353, 10581.151, 239.900, 52637.996 20/11/18,08:42:24,08,12,1, 11.8,1,1, 8.353, 10581.148, 239.892, 52637.949 20/11/18,08:42:24,09,12,1, 11.8,1,1, 8.353, 10581.148, 239.917, 52637.958 20/11/18,08:42:24,10,12,1, 11.8,1,1, 8.353, 10581.164, 239.892, 52637.917 20/11/18,08:42:24,11,12,1, 11.8,1,1, 8.353, 10581.154, 239.902, 52637.884 20/11/18,08:42:24,12,12,1, 11.8,1,1, 8.353, 10581.180, 239.916, 52637.904 20/11/18,08:42:24,13,12,1, 11.8,1,1, 8.353, 10581.171, 239.919, 52637.860 20/11/18,08:42:24,14,12,1, 11.8,1,1, 8.353, 10581.166, 239.949, 52637.964 20/11/18,08:42:24,15,12,1, 11.8,1,1, 8.353, 10581.152, 239.962, 52637.985 20/11/18,08:42:24,16,12,1, 11.8,1,1, 8.353, 10581.131, 239.914, 52637.969 20/11/18,08:42:24,17,12,1, 11.8,1,1, 8.353, 10581.121, 239.933, 52637.965 20/11/18,08:42:24,18,12,1, 11.8,1,1, 8.353, 10581.153, 239.942, 52638.014 20/11/18,08:42:24,19,12,1, 11.8,1,1, 8.353, 10581.150, 239.917, 52637.979 20/11/18,08:42:25,00,12,1, 11.9,1,1, 8.350, 10581.150, 239.917, 52637.979 20/11/18,08:42:25,01,12,1, 11.9,1,1, 8.350, 10581.118, 239.920, 52637.850 20/11/18,08:42:25,02,12,1, 11.9,1,1, 8.350, 10581.094, 239.900, 52637.888 20/11/18,08:42:25,03,12,1, 11.9,1,1, 8.350, 10581.111, 239.907, 52637.874 20/11/18,08:42:25,04,12,1, 11.9,1,1, 8.350, 10581.125, 239.930, 52637.921 20/11/18,08:42:25,05,12,1, 11.9,1,1, 8.350, 10581.135, 239.901, 52637.883 20/11/18,08:42:25,06,12,1, 11.9,1,1, 8.350, 10581.140, 239.905, 52637.939 20/11/18,08:42:25,07,12,1, 11.9,1,1, 8.350, 10581.151, 239.938, 52637.998 20/11/18,08:42:25,08,12,1, 11.9,1,1, 8.350, 10581.145, 239.914, 52638.123 20/11/18,08:42:25,09,12,1, 11.9,1,1, 8.350, 10581.126, 239.926, 52637.971 20/11/18,08:42:25,10,12,1, 11.9,1,1, 8.350, 10581.131, 239.904, 52638.092 20/11/18,08:42:25,11,12,1, 11.9,1,1, 8.350, 10581.093, 239.907, 52637.930 20/11/18,08:42:25,12,12,1, 11.9,1,1, 8.350, 10581.151, 239.926, 52637.945 20/11/18,08:42:25,13,12,1, 11.9,1,1, 8.350, 10581.138, 239.914, 52637.929 20/11/18,08:42:25,14,12,1, 11.9,1,1, 8.350, 10581.132, 239.901, 52637.884 20/11/18,08:42:25,15,12,1, 11.9,1,1, 8.350, 10581.122, 239.910, 52637.907 20/11/18,08:42:25,16,12,1, 11.9,1,1, 8.350, 10581.138, 239.928, 52637.932 20/11/18,08:42:25,17,12,1, 11.9,1,1, 8.350, 10581.152, 239.906, 52637.935 20/11/18,08:42:25,18,12,1, 11.9,1,1, 8.350, 10581.132, 239.924, 52638.006 20/11/18,08:42:25,19,12,1, 11.9,1,1, 8.350, 10581.100, 239.944, 52638.020 20/11/18,08:42:26,00,11,1, 11.8,1,1, 8.351, 10581.092, 239.944, 52638.020 20/11/18,08:42:26,01,11,1, 11.8,1,1, 8.351, 10581.142, 239.927, 52638.033 20/11/18,08:42:26,02,11,1, 11.8,1,1, 8.351, 10581.131, 239.947, 52637.995 20/11/18,08:42:26,03,11,1, 11.8,1,1, 8.351, 10581.131, 239.911, 52637.914 20/11/18,08:42:26,04,11,1, 11.8,1,1, 8.351, 10581.128, 239.931, 52637.905 20/11/18,08:42:26,05,11,1, 11.8,1,1, 8.351, 10581.096, 239.913, 52637.920 20/11/18,08:42:26,06,11,1, 11.8,1,1, 8.351, 10581.132, 239.924, 52637.915 20/11/18,08:42:26,07,11,1, 11.8,1,1, 8.351, 10581.105, 239.908, 52637.909 20/11/18,08:42:26,08,11,1, 11.8,1,1, 8.351, 10581.104, 239.930, 52637.964 20/11/18,08:42:26,09,11,1, 11.8,1,1, 8.351, 10581.127, 239.900, 52638.011 20/11/18,08:42:26,10,11,1, 11.8,1,1, 8.351, 10581.102, 239.900, 52638.021 20/11/18,08:42:26,11,11,1, 11.8,1,1, 8.351, 10581.131, 239.957, 52638.039 20/11/18,08:42:26,12,11,1, 11.8,1,1, 8.351, 10581.136, 239.944, 52637.975 20/11/18,08:42:26,13,11,1, 11.8,1,1, 8.351, 10581.109, 239.936, 52637.922 20/11/18,08:42:26,14,11,1, 11.8,1,1, 8.351, 10581.104, 239.944, 52637.937 20/11/18,08:42:26,15,11,1, 11.8,1,1, 8.351, 10581.123, 239.920, 52637.920 20/11/18,08:42:26,16,11,1, 11.8,1,1, 8.351, 10581.115, 239.926, 52637.905 20/11/18,08:42:26,17,11,1, 11.8,1,1, 8.351, 10581.121, 239.934, 52637.942 20/11/18,08:42:26,18,11,1, 11.8,1,1, 8.351, 10581.130, 239.942, 52637.953 20/11/18,08:42:26,19,11,1, 11.8,1,1, 8.351, 10581.135, 239.900, 52637.980 20/11/18,08:42:27,00,12,1, 11.9,1,1, 8.349, 10581.133, 239.900, 52637.980 20/11/18,08:42:27,01,12,1, 11.9,1,1, 8.349, 10581.102, 239.963, 52638.007 20/11/18,08:42:27,02,12,1, 11.9,1,1, 8.349, 10581.102, 239.913, 52638.017 20/11/18,08:42:27,03,12,1, 11.9,1,1, 8.349, 10581.101, 239.936, 52637.975 20/11/18,08:42:27,04,12,1, 11.9,1,1, 8.349, 10581.121, 239.916, 52637.923 20/11/18,08:42:27,05,12,1, 11.9,1,1, 8.349, 10581.110, 239.901, 52637.906 20/11/18,08:42:27,06,12,1, 11.9,1,1, 8.349, 10581.112, 239.939, 52637.904 20/11/18,08:42:27,07,12,1, 11.9,1,1, 8.349, 10581.136, 239.931, 52637.905 20/11/18,08:42:27,08,12,1, 11.9,1,1, 8.349, 10581.117, 239.948, 52637.931 20/11/18,08:42:27,09,12,1, 11.9,1,1, 8.349, 10581.093, 239.917, 52637.983 20/11/18,08:42:27,10,12,1, 11.9,1,1, 8.349, 10581.095, 239.960, 52638.027 20/11/18,08:42:27,11,12,1, 11.9,1,1, 8.349, 10581.080, 239.925, 52637.958 20/11/18,08:42:27,12,12,1, 11.9,1,1, 8.349, 10581.096, 239.960, 52638.047 20/11/18,08:42:27,13,12,1, 11.9,1,1, 8.349, 10581.116, 239.941, 52638.025 20/11/18,08:42:27,14,12,1, 11.9,1,1, 8.349, 10581.093, 239.948, 52637.954 20/11/18,08:42:27,15,12,1, 11.9,1,1, 8.349, 10581.112, 239.964, 52637.922 20/11/18,08:42:27,16,12,1, 11.9,1,1, 8.349, 10581.095, 239.918, 52637.897 20/11/18,08:42:27,17,12,1, 11.9,1,1, 8.349, 10581.081, 239.955, 52637.907 20/11/18,08:42:27,18,12,1, 11.9,1,1, 8.349, 10581.129, 239.966, 52637.923 20/11/18,08:42:27,19,12,1, 11.9,1,1, 8.349, 10581.092, 239.950, 52637.983 20/11/18,08:42:28,00,12,1, 11.8,1,1, 8.351, 10581.092, 239.950, 52637.983 20/11/18,08:42:28,01,12,1, 11.8,1,1, 8.351, 10581.075, 239.954, 52638.026 20/11/18,08:42:28,02,12,1, 11.8,1,1, 8.351, 10581.077, 239.979, 52638.032 20/11/18,08:42:28,03,12,1, 11.8,1,1, 8.351, 10581.117, 239.972, 52637.988 20/11/18,08:42:28,04,12,1, 11.8,1,1, 8.351, 10581.122, 239.935, 52637.902 20/11/18,08:42:28,05,12,1, 11.8,1,1, 8.351, 10581.111, 239.980, 52637.909 20/11/18,08:42:28,06,12,1, 11.8,1,1, 8.351, 10581.102, 239.932, 52637.860 20/11/18,08:42:28,07,12,1, 11.8,1,1, 8.351, 10581.089, 239.941, 52637.880 20/11/18,08:42:28,08,12,1, 11.8,1,1, 8.351, 10581.115, 239.976, 52637.930 20/11/18,08:42:28,09,12,1, 11.8,1,1, 8.351, 10581.098, 239.946, 52637.980 20/11/18,08:42:28,10,12,1, 11.8,1,1, 8.351, 10581.112, 239.965, 52638.030 20/11/18,08:42:28,11,12,1, 11.8,1,1, 8.351, 10581.084, 239.940, 52637.982 20/11/18,08:42:28,12,12,1, 11.8,1,1, 8.351, 10581.086, 239.979, 52638.015 20/11/18,08:42:28,13,12,1, 11.8,1,1, 8.351, 10581.092, 239.958, 52637.972 20/11/18,08:42:28,14,12,1, 11.8,1,1, 8.351, 10581.099, 239.976, 52637.921 20/11/18,08:42:28,15,12,1, 11.8,1,1, 8.351, 10581.107, 239.965, 52637.902 20/11/18,08:42:28,16,12,1, 11.8,1,1, 8.351, 10581.079, 239.954, 52637.875 20/11/18,08:42:28,17,12,1, 11.8,1,1, 8.351, 10581.082, 239.967, 52637.873 20/11/18,08:42:28,18,12,1, 11.8,1,1, 8.351, 10581.072, 239.982, 52637.922 20/11/18,08:42:28,19,12,1, 11.8,1,1, 8.351, 10581.081, 239.969, 52637.971 20/11/18,08:42:29,00,12,1, 11.9,1,1, 8.353, 10581.075, 239.969, 52637.971 20/11/18,08:42:29,01,12,1, 11.9,1,1, 8.353, 10581.075, 239.981, 52638.031 20/11/18,08:42:29,02,12,1, 11.9,1,1, 8.353, 10581.068, 239.973, 52638.030 20/11/18,08:42:29,03,12,1, 11.9,1,1, 8.353, 10581.077, 240.010, 52638.000 20/11/18,08:42:29,04,12,1, 11.9,1,1, 8.353, 10581.075, 239.983, 52637.936 20/11/18,08:42:29,05,12,1, 11.9,1,1, 8.353, 10581.088, 239.960, 52637.900 20/11/18,08:42:29,06,12,1, 11.9,1,1, 8.353, 10581.090, 239.960, 52637.910 20/11/18,08:42:29,07,12,1, 11.9,1,1, 8.353, 10581.087, 239.957, 52637.892 20/11/18,08:42:29,08,12,1, 11.9,1,1, 8.353, 10581.087, 239.971, 52637.913 20/11/18,08:42:29,09,12,1, 11.9,1,1, 8.353, 10581.091, 240.005, 52637.957 20/11/18,08:42:29,10,12,1, 11.9,1,1, 8.353, 10581.085, 240.003, 52638.016 20/11/18,08:42:29,11,12,1, 11.9,1,1, 8.353, 10581.059, 239.991, 52638.007 20/11/18,08:42:29,12,12,1, 11.9,1,1, 8.353, 10581.109, 240.002, 52638.042 20/11/18,08:42:29,13,12,1, 11.9,1,1, 8.353, 10581.090, 239.972, 52637.954 20/11/18,08:42:29,14,12,1, 11.9,1,1, 8.353, 10581.090, 239.969, 52637.897 20/11/18,08:42:29,15,12,1, 11.9,1,1, 8.353, 10581.074, 239.968, 52637.878 20/11/18,08:42:29,16,12,1, 11.9,1,1, 8.353, 10581.106, 240.019, 52637.990 20/11/18,08:42:29,17,12,1, 11.9,1,1, 8.353, 10581.078, 240.011, 52637.996 20/11/18,08:42:29,18,12,1, 11.9,1,1, 8.353, 10581.102, 240.031, 52638.029 20/11/18,08:42:29,19,12,1, 11.9,1,1, 8.353, 10581.067, 240.000, 52637.989 20/11/18,08:42:30,00,12,1, 11.8,1,1, 8.351, 10581.067, 240.000, 52637.989 20/11/18,08:42:30,01,12,1, 11.8,1,1, 8.351, 10581.076, 240.010, 52638.020 20/11/18,08:42:30,02,12,1, 11.8,1,1, 8.351, 10581.089, 240.001, 52638.018 20/11/18,08:42:30,03,12,1, 11.8,1,1, 8.351, 10581.097, 239.982, 52637.958 20/11/18,08:42:30,04,12,1, 11.8,1,1, 8.351, 10581.081, 240.011, 52637.916 20/11/18,08:42:30,05,12,1, 11.8,1,1, 8.351, 10581.085, 239.994, 52637.904 20/11/18,08:42:30,06,12,1, 11.8,1,1, 8.351, 10581.090, 240.021, 52637.909 20/11/18,08:42:30,07,12,1, 11.8,1,1, 8.351, 10581.092, 239.997, 52637.935 20/11/18,08:42:30,08,12,1, 11.8,1,1, 8.351, 10581.083, 240.026, 52638.003 20/11/18,08:42:30,09,12,1, 11.8,1,1, 8.351, 10581.067, 240.004, 52638.014 20/11/18,08:42:30,10,12,1, 11.8,1,1, 8.351, 10581.079, 240.025, 52638.063 20/11/18,08:42:30,11,12,1, 11.8,1,1, 8.351, 10581.077, 240.044, 52638.033 20/11/18,08:42:30,12,12,1, 11.8,1,1, 8.351, 10581.078, 240.026, 52637.988 20/11/18,08:42:30,13,12,1, 11.8,1,1, 8.351, 10581.087, 240.056, 52637.956 20/11/18,08:42:30,14,12,1, 11.8,1,1, 8.351, 10581.067, 240.019, 52637.925 20/11/18,08:42:30,15,12,1, 11.8,1,1, 8.351, 10581.071, 239.986, 52637.915 20/11/18,08:42:30,16,12,1, 11.8,1,1, 8.351, 10581.081, 240.040, 52637.956 20/11/18,08:42:30,17,12,1, 11.8,1,1, 8.351, 10581.051, 240.032, 52637.926 20/11/18,08:42:30,18,12,1, 11.8,1,1, 8.351, 10581.054, 240.027, 52638.010 20/11/18,08:42:30,19,12,1, 11.8,1,1, 8.351, 10581.060, 240.044, 52638.019 20/11/18,08:42:31,00,12,1, 11.9,1,1, 8.349, 10581.058, 240.044, 52638.019 20/11/18,08:42:31,01,12,1, 11.9,1,1, 8.349, 10581.039, 240.034, 52638.006 20/11/18,08:42:31,02,12,1, 11.9,1,1, 8.349, 10581.044, 240.025, 52637.943 20/11/18,08:42:31,03,12,1, 11.9,1,1, 8.349, 10581.054, 240.050, 52637.935 20/11/18,08:42:31,04,12,1, 11.9,1,1, 8.349, 10581.064, 240.002, 52637.882 20/11/18,08:42:31,05,12,1, 11.9,1,1, 8.349, 10581.093, 240.038, 52637.915 20/11/18,08:42:31,06,12,1, 11.9,1,1, 8.349, 10581.092, 240.041, 52637.975 20/11/18,08:42:31,07,12,1, 11.9,1,1, 8.349, 10581.072, 240.000, 52638.004 20/11/18,08:42:31,08,12,1, 11.9,1,1, 8.349, 10581.071, 240.069, 52638.076 20/11/18,08:42:31,09,12,1, 11.9,1,1, 8.349, 10581.066, 240.039, 52638.081 20/11/18,08:42:31,10,12,1, 11.9,1,1, 8.349, 10581.050, 240.052, 52638.105 20/11/18,08:42:31,11,12,1, 11.9,1,1, 8.349, 10581.074, 240.047, 52638.044 20/11/18,08:42:31,12,12,1, 11.9,1,1, 8.349, 10581.026, 240.055, 52637.914 20/11/18,08:42:31,13,12,1, 11.9,1,1, 8.349, 10581.071, 240.074, 52637.938 20/11/18,08:42:31,14,12,1, 11.9,1,1, 8.349, 10581.049, 240.053, 52637.928 20/11/18,08:42:31,15,12,1, 11.9,1,1, 8.349, 10581.067, 240.099, 52638.041 20/11/18,08:42:31,16,12,1, 11.9,1,1, 8.349, 10581.055, 240.058, 52637.985 20/11/18,08:42:31,17,12,1, 11.9,1,1, 8.349, 10581.035, 240.064, 52638.099 20/11/18,08:42:31,18,12,1, 11.9,1,1, 8.349, 10581.057, 240.074, 52638.128 20/11/18,08:42:31,19,12,1, 11.9,1,1, 8.349, 10581.036, 240.049, 52638.092 20/11/18,08:42:32,00,11,1, 11.9,1,1, 8.349, 10581.033, 240.049, 52638.092 20/11/18,08:42:32,01,11,1, 11.9,1,1, 8.349, 10581.051, 240.065, 52637.995 20/11/18,08:42:32,02,11,1, 11.9,1,1, 8.349, 10581.053, 240.038, 52637.877 20/11/18,08:42:32,03,11,1, 11.9,1,1, 8.349, 10581.072, 240.048, 52637.950 20/11/18,08:42:32,04,11,1, 11.9,1,1, 8.349, 10581.066, 240.059, 52637.943 20/11/18,08:42:32,05,11,1, 11.9,1,1, 8.349, 10581.038, 240.054, 52638.000 20/11/18,08:42:32,06,11,1, 11.9,1,1, 8.349, 10581.050, 240.077, 52638.048 20/11/18,08:42:32,07,11,1, 11.9,1,1, 8.349, 10581.047, 240.090, 52638.083 20/11/18,08:42:32,08,11,1, 11.9,1,1, 8.349, 10581.023, 240.074, 52638.076 20/11/18,08:42:32,09,11,1, 11.9,1,1, 8.349, 10581.026, 240.036, 52638.029 20/11/18,08:42:32,10,11,1, 11.9,1,1, 8.349, 10581.055, 240.078, 52638.012 20/11/18,08:42:32,11,11,1, 11.9,1,1, 8.349, 10581.026, 240.066, 52637.895 20/11/18,08:42:32,12,11,1, 11.9,1,1, 8.349, 10581.042, 240.071, 52637.946 20/11/18,08:42:32,13,11,1, 11.9,1,1, 8.349, 10581.028, 240.069, 52637.965 20/11/18,08:42:32,14,11,1, 11.9,1,1, 8.349, 10581.042, 240.064, 52638.004 20/11/18,08:42:32,15,11,1, 11.9,1,1, 8.349, 10581.072, 240.090, 52638.092 20/11/18,08:42:32,16,11,1, 11.9,1,1, 8.349, 10581.041, 240.086, 52638.087 20/11/18,08:42:32,17,11,1, 11.9,1,1, 8.349, 10581.026, 240.079, 52638.075 20/11/18,08:42:32,18,11,1, 11.9,1,1, 8.349, 10581.028, 240.071, 52638.029 20/11/18,08:42:32,19,11,1, 11.9,1,1, 8.349, 10581.022, 240.081, 52637.929 20/11/18,08:42:33,00,11,1, 11.8,1,1, 8.350, 10581.017, 240.081, 52637.929 20/11/18,08:42:33,01,11,1, 11.8,1,1, 8.350, 10581.024, 240.046, 52637.878 20/11/18,08:42:33,02,11,1, 11.8,1,1, 8.350, 10581.043, 240.126, 52637.969 20/11/18,08:42:33,03,11,1, 11.8,1,1, 8.350, 10581.009, 240.076, 52637.991 20/11/18,08:42:33,04,11,1, 11.8,1,1, 8.350, 10581.025, 240.047, 52638.040 20/11/18,08:42:33,05,11,1, 11.8,1,1, 8.350, 10581.033, 240.110, 52638.078 20/11/18,08:42:33,06,11,1, 11.8,1,1, 8.350, 10580.995, 240.100, 52638.032 20/11/18,08:42:33,07,11,1, 11.8,1,1, 8.350, 10581.014, 240.081, 52637.983 20/11/18,08:42:33,08,11,1, 11.8,1,1, 8.350, 10581.033, 240.084, 52637.941 20/11/18,08:42:33,09,11,1, 11.8,1,1, 8.350, 10581.039, 240.086, 52637.902 20/11/18,08:42:33,10,11,1, 11.8,1,1, 8.350, 10581.034, 240.059, 52637.906 20/11/18,08:42:33,11,11,1, 11.8,1,1, 8.350, 10581.020, 240.077, 52637.913 20/11/18,08:42:33,12,11,1, 11.8,1,1, 8.350, 10581.018, 240.102, 52638.011 20/11/18,08:42:33,13,11,1, 11.8,1,1, 8.350, 10581.036, 240.081, 52638.074 20/11/18,08:42:33,14,11,1, 11.8,1,1, 8.350, 10581.046, 240.130, 52638.142 20/11/18,08:42:33,15,11,1, 11.8,1,1, 8.350, 10581.042, 240.063, 52637.966 20/11/18,08:42:33,16,11,1, 11.8,1,1, 8.350, 10581.003, 240.072, 52637.928 20/11/18,08:42:33,17,11,1, 11.8,1,1, 8.350, 10581.040, 240.101, 52637.925 20/11/18,08:42:33,18,11,1, 11.8,1,1, 8.350, 10581.030, 240.062, 52637.897 20/11/18,08:42:33,19,11,1, 11.8,1,1, 8.350, 10581.017, 240.069, 52637.874 20/11/18,08:42:34,00,11,1, 11.9,1,1, 8.350, 10581.017, 240.069, 52637.874 20/11/18,08:42:34,01,11,1, 11.9,1,1, 8.350, 10581.022, 240.126, 52638.037 20/11/18,08:42:34,02,11,1, 11.9,1,1, 8.350, 10581.007, 240.077, 52638.028 20/11/18,08:42:34,03,11,1, 11.9,1,1, 8.350, 10581.003, 240.093, 52638.062 20/11/18,08:42:34,04,11,1, 11.9,1,1, 8.350, 10581.032, 240.098, 52638.021 20/11/18,08:42:34,05,11,1, 11.9,1,1, 8.350, 10580.975, 240.073, 52637.907 20/11/18,08:42:34,06,11,1, 11.9,1,1, 8.350, 10581.010, 240.094, 52637.927 20/11/18,08:42:34,07,11,1, 11.9,1,1, 8.350, 10581.046, 240.105, 52637.890 20/11/18,08:42:34,08,11,1, 11.9,1,1, 8.350, 10581.004, 240.075, 52637.889 20/11/18,08:42:34,09,11,1, 11.9,1,1, 8.350, 10581.049, 240.097, 52638.016 20/11/18,08:42:34,10,11,1, 11.9,1,1, 8.350, 10581.031, 240.100, 52638.007 20/11/18,08:42:34,11,11,1, 11.9,1,1, 8.350, 10581.008, 240.100, 52638.096 20/11/18,08:42:34,12,11,1, 11.9,1,1, 8.350, 10581.015, 240.109, 52638.072 20/11/18,08:42:34,13,11,1, 11.9,1,1, 8.350, 10581.028, 240.099, 52637.990 20/11/18,08:42:34,14,11,1, 11.9,1,1, 8.350, 10581.002, 240.095, 52637.937 20/11/18,08:42:34,15,11,1, 11.9,1,1, 8.350, 10581.018, 240.080, 52637.864 20/11/18,08:42:34,16,11,1, 11.9,1,1, 8.350, 10581.058, 240.125, 52637.942 20/11/18,08:42:34,17,11,1, 11.9,1,1, 8.350, 10581.017, 240.083, 52637.925 20/11/18,08:42:34,18,11,1, 11.9,1,1, 8.350, 10581.026, 240.104, 52638.032 20/11/18,08:42:34,19,11,1, 11.9,1,1, 8.350, 10581.031, 240.120, 52638.105 20/11/18,08:42:35,00,11,1, 11.9,1,1, 8.350, 10581.025, 240.120, 52638.105 20/11/18,08:42:35,01,11,1, 11.9,1,1, 8.350, 10581.035, 240.108, 52638.107 20/11/18,08:42:35,02,11,1, 11.9,1,1, 8.350, 10580.993, 240.092, 52638.027 20/11/18,08:42:35,03,11,1, 11.9,1,1, 8.350, 10581.020, 240.098, 52637.937 20/11/18,08:42:35,04,11,1, 11.9,1,1, 8.350, 10581.004, 240.078, 52637.915 20/11/18,08:42:35,05,11,1, 11.9,1,1, 8.350, 10581.003, 240.094, 52637.952 20/11/18,08:42:35,06,11,1, 11.9,1,1, 8.350, 10581.005, 240.093, 52637.991 20/11/18,08:42:35,07,11,1, 11.9,1,1, 8.350, 10581.002, 240.087, 52638.009 20/11/18,08:42:35,08,11,1, 11.9,1,1, 8.350, 10580.992, 240.099, 52637.931 20/11/18,08:42:35,09,11,1, 11.9,1,1, 8.350, 10581.003, 240.141, 52638.102 20/11/18,08:42:35,10,11,1, 11.9,1,1, 8.350, 10580.995, 240.086, 52637.985 20/11/18,08:42:35,11,11,1, 11.9,1,1, 8.350, 10581.005, 240.122, 52637.965 20/11/18,08:42:35,12,11,1, 11.9,1,1, 8.350, 10580.994, 240.088, 52637.971 20/11/18,08:42:35,13,11,1, 11.9,1,1, 8.350, 10581.023, 240.082, 52637.973 20/11/18,08:42:35,14,11,1, 11.9,1,1, 8.350, 10581.043, 240.126, 52638.038 20/11/18,08:42:35,15,11,1, 11.9,1,1, 8.350, 10581.034, 240.119, 52638.082 20/11/18,08:42:35,16,11,1, 11.9,1,1, 8.350, 10581.026, 240.130, 52638.133 20/11/18,08:42:35,17,11,1, 11.9,1,1, 8.350, 10581.011, 240.102, 52638.033 20/11/18,08:42:35,18,11,1, 11.9,1,1, 8.350, 10581.019, 240.121, 52638.048 20/11/18,08:42:35,19,11,1, 11.9,1,1, 8.350, 10581.000, 240.080, 52637.966 20/11/18,08:42:36,00,11,1, 11.8,1,1, 8.354, 10581.000, 240.080, 52637.966 20/11/18,08:42:36,01,11,1, 11.8,1,1, 8.354, 10581.009, 240.097, 52637.903 20/11/18,08:42:36,02,11,1, 11.8,1,1, 8.354, 10581.026, 240.079, 52637.898 20/11/18,08:42:36,03,11,1, 11.8,1,1, 8.354, 10581.048, 240.128, 52638.032 20/11/18,08:42:36,04,11,1, 11.8,1,1, 8.354, 10581.008, 240.119, 52638.036 20/11/18,08:42:36,05,11,1, 11.8,1,1, 8.354, 10581.008, 240.116, 52638.063 20/11/18,08:42:36,06,11,1, 11.8,1,1, 8.354, 10580.985, 240.126, 52638.105 20/11/18,08:42:36,07,11,1, 11.8,1,1, 8.354, 10580.991, 240.107, 52638.038 20/11/18,08:42:36,08,11,1, 11.8,1,1, 8.354, 10580.981, 240.108, 52637.921 20/11/18,08:42:36,09,11,1, 11.8,1,1, 8.354, 10581.000, 240.095, 52637.872 20/11/18,08:42:36,10,11,1, 11.8,1,1, 8.354, 10580.985, 240.105, 52637.901 20/11/18,08:42:36,11,11,1, 11.8,1,1, 8.354, 10580.999, 240.076, 52637.954 20/11/18,08:42:36,12,11,1, 11.8,1,1, 8.354, 10580.999, 240.120, 52638.025 20/11/18,08:42:36,13,11,1, 11.8,1,1, 8.354, 10581.028, 240.120, 52638.118 20/11/18,08:42:36,14,11,1, 11.8,1,1, 8.354, 10580.995, 240.089, 52638.072 20/11/18,08:42:36,15,11,1, 11.8,1,1, 8.354, 10581.025, 240.114, 52638.052 20/11/18,08:42:36,16,11,1, 11.8,1,1, 8.354, 10581.023, 240.126, 52637.970 20/11/18,08:42:36,17,11,1, 11.8,1,1, 8.354, 10580.992, 240.076, 52637.922 20/11/18,08:42:36,18,11,1, 11.8,1,1, 8.354, 10581.028, 240.103, 52637.906 20/11/18,08:42:36,19,11,1, 11.8,1,1, 8.354, 10581.018, 240.079, 52637.947 20/11/18,08:42:37,00,11,1, 11.9,1,1, 8.350, 10581.017, 240.079, 52637.947 20/11/18,08:42:37,01,11,1, 11.9,1,1, 8.350, 10581.017, 240.108, 52638.094 20/11/18,08:42:37,02,11,1, 11.9,1,1, 8.350, 10581.010, 240.104, 52638.090 20/11/18,08:42:37,03,11,1, 11.9,1,1, 8.350, 10581.014, 240.101, 52638.035 20/11/18,08:42:37,04,11,1, 11.9,1,1, 8.350, 10581.004, 240.092, 52637.962 20/11/18,08:42:37,05,11,1, 11.9,1,1, 8.350, 10580.994, 240.105, 52637.948 20/11/18,08:42:37,06,11,1, 11.9,1,1, 8.350, 10580.976, 240.078, 52637.845 20/11/18,08:42:37,07,11,1, 11.9,1,1, 8.350, 10581.021, 240.100, 52637.789 20/11/18,08:42:37,08,11,1, 11.9,1,1, 8.350, 10581.003, 240.123, 52638.034 20/11/18,08:42:37,09,11,1, 11.9,1,1, 8.350, 10581.030, 240.128, 52638.066 20/11/18,08:42:37,10,11,1, 11.9,1,1, 8.350, 10581.013, 240.127, 52638.105 20/11/18,08:42:37,11,11,1, 11.9,1,1, 8.350, 10580.979, 240.118, 52638.080 20/11/18,08:42:37,12,11,1, 11.9,1,1, 8.350, 10581.002, 240.122, 52637.996 20/11/18,08:42:37,13,11,1, 11.9,1,1, 8.350, 10580.990, 240.120, 52637.928 20/11/18,08:42:37,14,11,1, 11.9,1,1, 8.350, 10581.011, 240.122, 52637.940 20/11/18,08:42:37,15,11,1, 11.9,1,1, 8.350, 10581.007, 240.107, 52637.921 20/11/18,08:42:37,16,11,1, 11.9,1,1, 8.350, 10581.003, 240.086, 52637.944 20/11/18,08:42:37,17,11,1, 11.9,1,1, 8.350, 10581.030, 240.132, 52638.063 20/11/18,08:42:37,18,11,1, 11.9,1,1, 8.350, 10581.013, 240.116, 52638.092 20/11/18,08:42:37,19,11,1, 11.9,1,1, 8.350, 10580.994, 240.141, 52638.042 20/11/18,08:42:38,00,11,1, 11.9,1,1, 8.352, 10580.992, 240.141, 52638.042 20/11/18,08:42:38,01,11,1, 11.9,1,1, 8.352, 10580.996, 240.093, 52637.873 20/11/18,08:42:38,02,11,1, 11.9,1,1, 8.352, 10580.996, 240.115, 52637.899 20/11/18,08:42:38,03,11,1, 11.9,1,1, 8.352, 10581.012, 240.107, 52637.897 20/11/18,08:42:38,04,11,1, 11.9,1,1, 8.352, 10581.000, 240.099, 52637.937 20/11/18,08:42:38,05,11,1, 11.9,1,1, 8.352, 10580.995, 240.127, 52638.023 20/11/18,08:42:38,06,11,1, 11.9,1,1, 8.352, 10580.991, 240.129, 52638.087 20/11/18,08:42:38,07,11,1, 11.9,1,1, 8.352, 10580.978, 240.120, 52638.052 20/11/18,08:42:38,08,11,1, 11.9,1,1, 8.352, 10580.971, 240.080, 52637.981 20/11/18,08:42:38,09,11,1, 11.9,1,1, 8.352, 10581.002, 240.113, 52637.961 20/11/18,08:42:38,10,11,1, 11.9,1,1, 8.352, 10581.005, 240.078, 52637.890 20/11/18,08:42:38,11,11,1, 11.9,1,1, 8.352, 10580.979, 240.075, 52637.867 20/11/18,08:42:38,12,11,1, 11.9,1,1, 8.352, 10581.009, 240.125, 52638.006 20/11/18,08:42:38,13,11,1, 11.9,1,1, 8.352, 10581.027, 240.108, 52638.046 20/11/18,08:42:38,14,11,1, 11.9,1,1, 8.352, 10580.993, 240.101, 52638.094 20/11/18,08:42:38,15,11,1, 11.9,1,1, 8.352, 10581.006, 240.124, 52638.124 20/11/18,08:42:38,16,11,1, 11.9,1,1, 8.352, 10581.018, 240.098, 52638.024 20/11/18,08:42:38,17,11,1, 11.9,1,1, 8.352, 10581.014, 240.086, 52637.930 20/11/18,08:42:38,18,11,1, 11.9,1,1, 8.352, 10581.017, 240.090, 52637.954 20/11/18,08:42:38,19,11,1, 11.9,1,1, 8.352, 10581.031, 240.089, 52637.945 20/11/18,08:42:39,00,11,1, 11.8,1,1, 8.351, 10581.025, 240.089, 52637.945 20/11/18,08:42:39,01,11,1, 11.8,1,1, 8.351, 10581.012, 240.122, 52638.054 20/11/18,08:42:39,02,11,1, 11.8,1,1, 8.351, 10581.022, 240.114, 52638.104 20/11/18,08:42:39,03,11,1, 11.8,1,1, 8.351, 10580.993, 240.091, 52638.088 20/11/18,08:42:39,04,11,1, 11.8,1,1, 8.351, 10581.027, 240.092, 52638.035 20/11/18,08:42:39,05,11,1, 11.8,1,1, 8.351, 10581.026, 240.102, 52637.970 20/11/18,08:42:39,06,11,1, 11.8,1,1, 8.351, 10581.023, 240.071, 52637.882 20/11/18,08:42:39,07,11,1, 11.8,1,1, 8.351, 10581.011, 240.095, 52637.953 20/11/18,08:42:39,08,11,1, 11.8,1,1, 8.351, 10581.011, 240.093, 52637.979 20/11/18,08:42:39,09,11,1, 11.8,1,1, 8.351, 10581.000, 240.083, 52638.107 20/11/18,08:42:39,10,11,1, 11.8,1,1, 8.351, 10581.002, 240.083, 52638.140 20/11/18,08:42:39,11,11,1, 11.8,1,1, 8.351, 10581.012, 240.126, 52638.130 20/11/18,08:42:39,12,11,1, 11.8,1,1, 8.351, 10581.009, 240.071, 52638.021 20/11/18,08:42:39,13,11,1, 11.8,1,1, 8.351, 10581.002, 240.085, 52637.964 20/11/18,08:42:39,14,11,1, 11.8,1,1, 8.351, 10581.014, 240.106, 52637.939 20/11/18,08:42:39,15,11,1, 11.8,1,1, 8.351, 10581.012, 240.084, 52637.917 20/11/18,08:42:39,16,11,1, 11.8,1,1, 8.351, 10581.022, 240.086, 52638.015 20/11/18,08:42:39,17,11,1, 11.8,1,1, 8.351, 10580.993, 240.105, 52638.097 20/11/18,08:42:39,18,11,1, 11.8,1,1, 8.351, 10580.970, 240.082, 52638.092 20/11/18,08:42:39,19,11,1, 11.8,1,1, 8.351, 10581.011, 240.082, 52638.096 20/11/18,08:42:40,00,11,1, 11.8,1,1, 8.351, 10581.008, 240.082, 52638.096 20/11/18,08:42:40,01,11,1, 11.8,1,1, 8.351, 10580.998, 240.085, 52637.919 20/11/18,08:42:40,02,11,1, 11.8,1,1, 8.351, 10580.997, 240.103, 52637.905 20/11/18,08:42:40,03,11,1, 11.8,1,1, 8.351, 10581.018, 240.096, 52637.910 20/11/18,08:42:40,04,11,1, 11.8,1,1, 8.351, 10580.996, 240.112, 52638.010 20/11/18,08:42:40,05,11,1, 11.8,1,1, 8.351, 10580.987, 240.106, 52638.041 20/11/18,08:42:40,06,11,1, 11.8,1,1, 8.351, 10581.010, 240.149, 52638.213 20/11/18,08:42:40,07,11,1, 11.8,1,1, 8.351, 10580.961, 240.119, 52638.014 20/11/18,08:42:40,08,11,1, 11.8,1,1, 8.351, 10581.002, 240.112, 52638.067 20/11/18,08:42:40,09,11,1, 11.8,1,1, 8.351, 10581.006, 240.105, 52637.874 20/11/18,08:42:40,10,11,1, 11.8,1,1, 8.351, 10581.001, 240.079, 52637.793 20/11/18,08:42:40,11,11,1, 11.8,1,1, 8.351, 10581.033, 240.087, 52637.868 20/11/18,08:42:40,12,11,1, 11.8,1,1, 8.351, 10581.022, 240.103, 52637.966 20/11/18,08:42:40,13,11,1, 11.8,1,1, 8.351, 10581.023, 240.099, 52638.045 20/11/18,08:42:40,14,11,1, 11.8,1,1, 8.351, 10581.000, 240.065, 52637.900 20/11/18,08:42:40,15,11,1, 11.8,1,1, 8.351, 10581.042, 240.108, 52638.129 20/11/18,08:42:40,16,11,1, 11.8,1,1, 8.351, 10581.041, 240.095, 52638.013 20/11/18,08:42:40,17,11,1, 11.8,1,1, 8.351, 10581.009, 240.072, 52637.874 20/11/18,08:42:40,18,11,1, 11.8,1,1, 8.351, 10581.018, 240.102, 52637.898 20/11/18,08:42:40,19,11,1, 11.8,1,1, 8.351, 10581.005, 240.078, 52637.921 20/11/18,08:42:41,00,11,1, 11.9,1,1, 8.351, 10581.000, 240.078, 52637.921 20/11/18,08:42:41,01,11,1, 11.9,1,1, 8.351, 10581.008, 240.090, 52638.068 20/11/18,08:42:41,02,11,1, 11.9,1,1, 8.351, 10581.008, 240.077, 52638.042 20/11/18,08:42:41,03,11,1, 11.9,1,1, 8.351, 10581.008, 240.070, 52638.124 20/11/18,08:42:41,04,11,1, 11.9,1,1, 8.351, 10581.010, 240.068, 52638.009 20/11/18,08:42:41,05,11,1, 11.9,1,1, 8.351, 10581.009, 240.089, 52637.947 20/11/18,08:42:41,06,11,1, 11.9,1,1, 8.351, 10581.004, 240.055, 52637.895 20/11/18,08:42:41,07,11,1, 11.9,1,1, 8.351, 10581.006, 240.064, 52637.959 20/11/18,08:42:41,08,11,1, 11.9,1,1, 8.351, 10581.009, 240.088, 52638.092 20/11/18,08:42:41,09,11,1, 11.9,1,1, 8.351, 10581.025, 240.062, 52638.104 20/11/18,08:42:41,10,11,1, 11.9,1,1, 8.351, 10581.034, 240.083, 52638.131 20/11/18,08:42:41,11,11,1, 11.9,1,1, 8.351, 10581.028, 240.084, 52638.104 20/11/18,08:42:41,12,11,1, 11.9,1,1, 8.351, 10581.006, 240.057, 52637.936 20/11/18,08:42:41,13,11,1, 11.9,1,1, 8.351, 10581.005, 240.076, 52637.940 20/11/18,08:42:41,14,11,1, 11.9,1,1, 8.351, 10581.033, 240.070, 52637.907 20/11/18,08:42:41,15,11,1, 11.9,1,1, 8.351, 10581.019, 240.059, 52637.972 20/11/18,08:42:41,16,11,1, 11.9,1,1, 8.351, 10581.021, 240.048, 52638.012 20/11/18,08:42:41,17,11,1, 11.9,1,1, 8.351, 10581.021, 240.061, 52638.108 20/11/18,08:42:41,18,11,1, 11.9,1,1, 8.351, 10581.026, 240.083, 52638.099 20/11/18,08:42:41,19,11,1, 11.9,1,1, 8.351, 10581.012, 240.073, 52638.045 20/11/18,08:42:42,00,11,1, 11.8,1,1, 8.351, 10581.008, 240.073, 52638.045 20/11/18,08:42:42,01,11,1, 11.8,1,1, 8.351, 10581.008, 240.048, 52637.865 20/11/18,08:42:42,02,11,1, 11.8,1,1, 8.351, 10581.005, 240.054, 52637.842 20/11/18,08:42:42,03,11,1, 11.8,1,1, 8.351, 10581.021, 240.072, 52637.942 20/11/18,08:42:42,04,11,1, 11.8,1,1, 8.351, 10580.986, 240.067, 52637.995 20/11/18,08:42:42,05,11,1, 11.8,1,1, 8.351, 10581.019, 240.076, 52638.081 20/11/18,08:42:42,06,11,1, 11.8,1,1, 8.351, 10581.014, 240.073, 52638.055 20/11/18,08:42:42,07,11,1, 11.8,1,1, 8.351, 10580.995, 240.052, 52637.968 20/11/18,08:42:42,08,11,1, 11.8,1,1, 8.351, 10580.988, 240.049, 52637.883 20/11/18,08:42:42,09,11,1, 11.8,1,1, 8.351, 10581.036, 240.022, 52637.906 20/11/18,08:42:42,10,11,1, 11.8,1,1, 8.351, 10581.034, 240.044, 52637.920 20/11/18,08:42:42,11,11,1, 11.8,1,1, 8.351, 10581.026, 240.028, 52637.932 20/11/18,08:42:42,12,11,1, 11.8,1,1, 8.351, 10581.049, 240.070, 52638.076 20/11/18,08:42:42,13,11,1, 11.8,1,1, 8.351, 10581.027, 240.063, 52638.111 20/11/18,08:42:42,14,11,1, 11.8,1,1, 8.351, 10581.039, 240.026, 52638.055 20/11/18,08:42:42,15,11,1, 11.8,1,1, 8.351, 10581.017, 240.068, 52637.981 20/11/18,08:42:42,16,11,1, 11.8,1,1, 8.351, 10580.991, 239.996, 52637.914 20/11/18,08:42:42,17,11,1, 11.8,1,1, 8.351, 10581.011, 240.038, 52637.857 20/11/18,08:42:42,18,11,1, 11.8,1,1, 8.351, 10581.067, 240.044, 52637.916 20/11/18,08:42:42,19,11,1, 11.8,1,1, 8.351, 10581.015, 240.031, 52637.984 20/11/18,08:42:43,00,11,1, 11.9,1,1, 8.352, 10581.008, 240.031, 52637.984 20/11/18,08:42:43,01,11,1, 11.9,1,1, 8.352, 10581.020, 240.028, 52638.091 20/11/18,08:42:43,02,11,1, 11.9,1,1, 8.352, 10581.029, 240.021, 52638.030 20/11/18,08:42:43,03,11,1, 11.9,1,1, 8.352, 10581.025, 240.026, 52637.954 20/11/18,08:42:43,04,11,1, 11.9,1,1, 8.352, 10581.032, 240.019, 52637.925 20/11/18,08:42:43,05,11,1, 11.9,1,1, 8.352, 10581.034, 240.057, 52637.876 20/11/18,08:42:43,06,11,1, 11.9,1,1, 8.352, 10581.025, 240.007, 52637.865 20/11/18,08:42:43,07,11,1, 11.9,1,1, 8.352, 10581.048, 240.048, 52637.983 20/11/18,08:42:43,08,11,1, 11.9,1,1, 8.352, 10581.034, 240.026, 52638.043 20/11/18,08:42:43,09,11,1, 11.9,1,1, 8.352, 10581.021, 240.018, 52638.063 20/11/18,08:42:43,10,11,1, 11.9,1,1, 8.352, 10581.046, 240.042, 52638.076 20/11/18,08:42:43,11,11,1, 11.9,1,1, 8.352, 10581.020, 240.003, 52637.925 20/11/18,08:42:43,12,11,1, 11.9,1,1, 8.352, 10581.010, 240.006, 52637.857 20/11/18,08:42:43,13,11,1, 11.9,1,1, 8.352, 10581.054, 240.001, 52637.881 20/11/18,08:42:43,14,11,1, 11.9,1,1, 8.352, 10581.060, 239.994, 52637.901 20/11/18,08:42:43,15,11,1, 11.9,1,1, 8.352, 10581.016, 239.972, 52637.983 20/11/18,08:42:43,16,11,1, 11.9,1,1, 8.352, 10581.045, 240.008, 52638.005 20/11/18,08:42:43,17,11,1, 11.9,1,1, 8.352, 10581.042, 240.020, 52638.079 20/11/18,08:42:43,18,11,1, 11.9,1,1, 8.352, 10581.031, 239.992, 52637.975 20/11/18,08:42:43,19,11,1, 11.9,1,1, 8.352, 10581.053, 240.000, 52637.957 20/11/18,08:42:44,00,11,1, 11.9,1,1, 8.350, 10581.050, 240.000, 52637.957 20/11/18,08:42:44,01,11,1, 11.9,1,1, 8.350, 10581.063, 239.973, 52637.804 20/11/18,08:42:44,02,11,1, 11.9,1,1, 8.350, 10581.053, 240.000, 52637.913 20/11/18,08:42:44,03,11,1, 11.9,1,1, 8.350, 10581.055, 240.003, 52638.013 20/11/18,08:42:44,04,11,1, 11.9,1,1, 8.350, 10581.043, 240.006, 52638.098 20/11/18,08:42:44,05,11,1, 11.9,1,1, 8.350, 10581.037, 239.984, 52638.098 20/11/18,08:42:44,06,11,1, 11.9,1,1, 8.350, 10581.044, 239.995, 52638.012 20/11/18,08:42:44,07,11,1, 11.9,1,1, 8.350, 10581.029, 240.014, 52637.954 20/11/18,08:42:44,08,11,1, 11.9,1,1, 8.350, 10581.032, 239.977, 52637.880 20/11/18,08:42:44,09,11,1, 11.9,1,1, 8.350, 10581.059, 239.983, 52637.859 20/11/18,08:42:44,10,11,1, 11.9,1,1, 8.350, 10581.056, 239.963, 52637.947 20/11/18,08:42:44,11,11,1, 11.9,1,1, 8.350, 10581.053, 239.960, 52638.002 20/11/18,08:42:44,12,11,1, 11.9,1,1, 8.350, 10581.053, 240.003, 52638.082 20/11/18,08:42:44,13,11,1, 11.9,1,1, 8.350, 10581.060, 239.986, 52638.055 20/11/18,08:42:44,14,11,1, 11.9,1,1, 8.350, 10581.036, 239.942, 52638.027 20/11/18,08:42:44,15,11,1, 11.9,1,1, 8.350, 10581.052, 239.970, 52637.882 20/11/18,08:42:44,16,11,1, 11.9,1,1, 8.350, 10581.064, 239.942, 52637.866 20/11/18,08:42:44,17,11,1, 11.9,1,1, 8.350, 10581.042, 239.953, 52637.851 20/11/18,08:42:44,18,11,1, 11.9,1,1, 8.350, 10581.056, 239.955, 52637.947 20/11/18,08:42:44,19,11,1, 11.9,1,1, 8.350, 10581.057, 239.950, 52638.016 20/11/18,08:42:45,00,11,1, 11.8,1,1, 8.351, 10581.050, 239.950, 52638.016 20/11/18,08:42:45,01,11,1, 11.8,1,1, 8.351, 10581.031, 239.942, 52637.941 20/11/18,08:42:45,02,11,1, 11.8,1,1, 8.351, 10581.055, 239.951, 52637.895 20/11/18,08:42:45,03,11,1, 11.8,1,1, 8.351, 10581.049, 239.920, 52637.810 20/11/18,08:42:45,04,11,1, 11.8,1,1, 8.351, 10581.061, 239.942, 52637.803 20/11/18,08:42:45,05,11,1, 11.8,1,1, 8.351, 10581.086, 239.932, 52637.869 20/11/18,08:42:45,06,11,1, 11.8,1,1, 8.351, 10581.038, 239.900, 52637.917 20/11/18,08:42:45,07,11,1, 11.8,1,1, 8.351, 10581.091, 239.930, 52638.026 20/11/18,08:42:45,08,11,1, 11.8,1,1, 8.351, 10581.065, 239.947, 52638.004 20/11/18,08:42:45,09,11,1, 11.8,1,1, 8.351, 10581.058, 239.936, 52637.970 20/11/18,08:42:45,10,11,1, 11.8,1,1, 8.351, 10581.059, 239.917, 52637.865 20/11/18,08:42:45,11,11,1, 11.8,1,1, 8.351, 10581.081, 239.935, 52637.836 20/11/18,08:42:45,12,11,1, 11.8,1,1, 8.351, 10581.059, 239.911, 52637.795 20/11/18,08:42:45,13,11,1, 11.8,1,1, 8.351, 10581.071, 239.908, 52637.755 20/11/18,08:42:45,14,11,1, 11.8,1,1, 8.351, 10581.096, 239.962, 52637.952 20/11/18,08:42:45,15,11,1, 11.8,1,1, 8.351, 10581.068, 239.932, 52637.960 20/11/18,08:42:45,16,11,1, 11.8,1,1, 8.351, 10581.085, 239.935, 52637.987 20/11/18,08:42:45,17,11,1, 11.8,1,1, 8.351, 10581.085, 239.953, 52637.988 20/11/18,08:42:45,18,11,1, 11.8,1,1, 8.351, 10581.061, 239.912, 52637.811 20/11/18,08:42:45,19,11,1, 11.8,1,1, 8.351, 10581.091, 239.917, 52637.814 20/11/18,08:42:46,00,11,1, 11.9,1,1, 8.349, 10581.083, 239.917, 52637.814 20/11/18,08:42:46,01,11,1, 11.9,1,1, 8.349, 10581.075, 239.914, 52637.958 20/11/18,08:42:46,02,11,1, 11.9,1,1, 8.349, 10581.067, 239.893, 52638.027 20/11/18,08:42:46,03,11,1, 11.9,1,1, 8.349, 10581.073, 239.944, 52638.082 20/11/18,08:42:46,04,11,1, 11.9,1,1, 8.349, 10581.072, 239.928, 52638.082 20/11/18,08:42:46,05,11,1, 11.9,1,1, 8.349, 10581.082, 239.882, 52637.998 20/11/18,08:42:46,06,11,1, 11.9,1,1, 8.349, 10581.081, 239.919, 52637.915 20/11/18,08:42:46,07,11,1, 11.9,1,1, 8.349, 10581.081, 239.899, 52637.838 20/11/18,08:42:46,08,11,1, 11.9,1,1, 8.349, 10581.092, 239.848, 52637.821 20/11/18,08:42:46,09,11,1, 11.9,1,1, 8.349, 10581.081, 239.904, 52637.907 20/11/18,08:42:46,10,11,1, 11.9,1,1, 8.349, 10581.086, 239.881, 52637.989 20/11/18,08:42:46,11,11,1, 11.9,1,1, 8.349, 10581.057, 239.894, 52638.061 20/11/18,08:42:46,12,11,1, 11.9,1,1, 8.349, 10581.098, 239.918, 52638.048 20/11/18,08:42:46,13,11,1, 11.9,1,1, 8.349, 10581.082, 239.902, 52638.004 20/11/18,08:42:46,14,11,1, 11.9,1,1, 8.349, 10581.066, 239.879, 52637.880 20/11/18,08:42:46,15,11,1, 11.9,1,1, 8.349, 10581.075, 239.883, 52637.839 20/11/18,08:42:46,16,11,1, 11.9,1,1, 8.349, 10581.092, 239.889, 52637.828 20/11/18,08:42:46,17,11,1, 11.9,1,1, 8.349, 10581.080, 239.876, 52637.910 20/11/18,08:42:46,18,11,1, 11.9,1,1, 8.349, 10581.108, 239.891, 52637.992 20/11/18,08:42:46,19,11,1, 11.9,1,1, 8.349, 10581.078, 239.869, 52638.045 20/11/18,08:42:47,00,11,1, 11.8,1,1, 8.352, 10581.075, 239.869, 52638.045 20/11/18,08:42:47,01,11,1, 11.8,1,1, 8.352, 10581.078, 239.874, 52637.945 20/11/18,08:42:47,02,11,1, 11.8,1,1, 8.352, 10581.104, 239.842, 52637.834 20/11/18,08:42:47,03,11,1, 11.8,1,1, 8.352, 10581.091, 239.840, 52637.758 20/11/18,08:42:47,04,11,1, 11.8,1,1, 8.352, 10581.098, 239.848, 52637.794 20/11/18,08:42:47,05,11,1, 11.8,1,1, 8.352, 10581.105, 239.828, 52637.870 20/11/18,08:42:47,06,11,1, 11.8,1,1, 8.352, 10581.096, 239.832, 52637.956 20/11/18,08:42:47,07,11,1, 11.8,1,1, 8.352, 10581.068, 239.838, 52637.982 20/11/18,08:42:47,08,11,1, 11.8,1,1, 8.352, 10581.107, 239.854, 52638.011 20/11/18,08:42:47,09,11,1, 11.8,1,1, 8.352, 10581.073, 239.838, 52637.931 20/11/18,08:42:47,10,11,1, 11.8,1,1, 8.352, 10581.075, 239.802, 52637.826 20/11/18,08:42:47,11,11,1, 11.8,1,1, 8.352, 10581.085, 239.846, 52637.822 20/11/18,08:42:47,12,11,1, 11.8,1,1, 8.352, 10581.088, 239.819, 52637.821 20/11/18,08:42:47,13,11,1, 11.8,1,1, 8.352, 10581.105, 239.835, 52637.930 20/11/18,08:42:47,14,11,1, 11.8,1,1, 8.352, 10581.100, 239.813, 52637.962 20/11/18,08:42:47,15,11,1, 11.8,1,1, 8.352, 10581.093, 239.826, 52638.017 20/11/18,08:42:47,16,11,1, 11.8,1,1, 8.352, 10581.100, 239.835, 52638.029 20/11/18,08:42:47,17,11,1, 11.8,1,1, 8.352, 10581.070, 239.825, 52637.921 20/11/18,08:42:47,18,11,1, 11.8,1,1, 8.352, 10581.077, 239.803, 52637.863 20/11/18,08:42:47,19,11,1, 11.8,1,1, 8.352, 10581.091, 239.788, 52637.830 20/11/18,08:42:48,00,11,1, 11.9,1,1, 8.348, 10581.083, 239.788, 52637.830 20/11/18,08:42:48,01,11,1, 11.9,1,1, 8.348, 10581.083, 239.806, 52637.891 20/11/18,08:42:48,02,11,1, 11.9,1,1, 8.348, 10581.092, 239.782, 52637.966 20/11/18,08:42:48,03,11,1, 11.9,1,1, 8.348, 10581.114, 239.834, 52638.069 20/11/18,08:42:48,04,11,1, 11.9,1,1, 8.348, 10581.106, 239.790, 52637.996 20/11/18,08:42:48,05,11,1, 11.9,1,1, 8.348, 10581.088, 239.806, 52637.944 20/11/18,08:42:48,06,11,1, 11.9,1,1, 8.348, 10581.099, 239.815, 52637.890 20/11/18,08:42:48,07,11,1, 11.9,1,1, 8.348, 10581.078, 239.768, 52637.802 20/11/18,08:42:48,08,11,1, 11.9,1,1, 8.348, 10581.113, 239.788, 52637.843 20/11/18,08:42:48,09,11,1, 11.9,1,1, 8.348, 10581.105, 239.786, 52637.859 20/11/18,08:42:48,10,11,1, 11.9,1,1, 8.348, 10581.142, 239.770, 52637.964 20/11/18,08:42:48,11,11,1, 11.9,1,1, 8.348, 10581.074, 239.776, 52637.987 20/11/18,08:42:48,12,11,1, 11.9,1,1, 8.348, 10581.091, 239.778, 52638.005 20/11/18,08:42:48,13,11,1, 11.9,1,1, 8.348, 10581.101, 239.787, 52637.970 20/11/18,08:42:48,14,11,1, 11.9,1,1, 8.348, 10581.104, 239.769, 52637.867 20/11/18,08:42:48,15,11,1, 11.9,1,1, 8.348, 10581.123, 239.793, 52637.827 20/11/18,08:42:48,16,11,1, 11.9,1,1, 8.348, 10581.097, 239.753, 52637.780 20/11/18,08:42:48,17,11,1, 11.9,1,1, 8.348, 10581.095, 239.794, 52637.885 20/11/18,08:42:48,18,11,1, 11.9,1,1, 8.348, 10581.115, 239.803, 52637.968 20/11/18,08:42:48,19,11,1, 11.9,1,1, 8.348, 10581.108, 239.776, 52637.969 20/11/18,08:42:49,00,11,1, 11.8,1,1, 8.352, 10581.108, 239.776, 52637.969 20/11/18,08:42:49,01,11,1, 11.8,1,1, 8.352, 10581.122, 239.768, 52637.970 20/11/18,08:42:49,02,11,1, 11.8,1,1, 8.352, 10581.108, 239.771, 52637.890 20/11/18,08:42:49,03,11,1, 11.8,1,1, 8.352, 10581.081, 239.759, 52637.810 20/11/18,08:42:49,04,11,1, 11.8,1,1, 8.352, 10581.104, 239.763, 52637.794 20/11/18,08:42:49,05,11,1, 11.8,1,1, 8.352, 10581.117, 239.750, 52637.829 20/11/18,08:42:49,06,11,1, 11.8,1,1, 8.352, 10581.106, 239.725, 52637.897 20/11/18,08:42:49,07,11,1, 11.8,1,1, 8.352, 10581.141, 239.775, 52637.985 20/11/18,08:42:49,08,11,1, 11.8,1,1, 8.352, 10581.098, 239.732, 52637.982 20/11/18,08:42:49,09,11,1, 11.8,1,1, 8.352, 10581.096, 239.724, 52637.934 20/11/18,08:42:49,10,11,1, 11.8,1,1, 8.352, 10581.131, 239.757, 52637.858 20/11/18,08:42:49,11,11,1, 11.8,1,1, 8.352, 10581.096, 239.739, 52637.804 20/11/18,08:42:49,12,11,1, 11.8,1,1, 8.352, 10581.098, 239.721, 52637.791 20/11/18,08:42:49,13,11,1, 11.8,1,1, 8.352, 10581.121, 239.719, 52637.797 20/11/18,08:42:49,14,11,1, 11.8,1,1, 8.352, 10581.132, 239.752, 52637.875 20/11/18,08:42:49,15,11,1, 11.8,1,1, 8.352, 10581.104, 239.712, 52637.930 20/11/18,08:42:49,16,11,1, 11.8,1,1, 8.352, 10581.109, 239.743, 52637.971 20/11/18,08:42:49,17,11,1, 11.8,1,1, 8.352, 10581.113, 239.757, 52637.921 20/11/18,08:42:49,18,11,1, 11.8,1,1, 8.352, 10581.109, 239.712, 52637.828 20/11/18,08:42:49,19,11,1, 11.8,1,1, 8.352, 10581.122, 239.714, 52637.778 20/11/18,08:42:50,00,11,1, 11.9,1,1, 8.350, 10581.117, 239.714, 52637.778 20/11/18,08:42:50,01,11,1, 11.9,1,1, 8.350, 10581.100, 239.701, 52637.809 20/11/18,08:42:50,02,11,1, 11.9,1,1, 8.350, 10581.161, 239.741, 52637.947 20/11/18,08:42:50,03,11,1, 11.9,1,1, 8.350, 10581.119, 239.720, 52637.952 20/11/18,08:42:50,04,11,1, 11.9,1,1, 8.350, 10581.129, 239.697, 52637.988 20/11/18,08:42:50,05,11,1, 11.9,1,1, 8.350, 10581.121, 239.685, 52637.956 20/11/18,08:42:50,06,11,1, 11.9,1,1, 8.350, 10581.128, 239.690, 52637.875 20/11/18,08:42:50,07,11,1, 11.9,1,1, 8.350, 10581.142, 239.665, 52637.799 20/11/18,08:42:50,08,11,1, 11.9,1,1, 8.350, 10581.139, 239.642, 52637.700 20/11/18,08:42:50,09,11,1, 11.9,1,1, 8.350, 10581.141, 239.679, 52637.751 20/11/18,08:42:50,10,11,1, 11.9,1,1, 8.350, 10581.117, 239.625, 52637.797 20/11/18,08:42:50,11,11,1, 11.9,1,1, 8.350, 10581.092, 239.667, 52637.870 20/11/18,08:42:50,12,11,1, 11.9,1,1, 8.350, 10581.148, 239.686, 52637.926 20/11/18,08:42:50,13,11,1, 11.9,1,1, 8.350, 10581.146, 239.665, 52637.881 20/11/18,08:42:50,14,11,1, 11.9,1,1, 8.350, 10581.139, 239.672, 52637.827 20/11/18,08:42:50,15,11,1, 11.9,1,1, 8.350, 10581.128, 239.650, 52637.738 20/11/18,08:42:50,16,11,1, 11.9,1,1, 8.350, 10581.128, 239.622, 52637.726 20/11/18,08:42:50,17,11,1, 11.9,1,1, 8.350, 10581.131, 239.641, 52637.748 20/11/18,08:42:50,18,11,1, 11.9,1,1, 8.350, 10581.143, 239.655, 52637.897 20/11/18,08:42:50,19,11,1, 11.9,1,1, 8.350, 10581.132, 239.682, 52637.978 20/11/18,08:42:51,00,11,1, 11.9,1,1, 8.350, 10581.125, 239.682, 52637.978 20/11/18,08:42:51,01,11,1, 11.9,1,1, 8.350, 10581.145, 239.671, 52637.964 20/11/18,08:42:51,02,11,1, 11.9,1,1, 8.350, 10581.125, 239.654, 52637.865 20/11/18,08:42:51,03,11,1, 11.9,1,1, 8.350, 10581.139, 239.640, 52637.772 20/11/18,08:42:51,04,11,1, 11.9,1,1, 8.350, 10581.168, 239.652, 52637.799 20/11/18,08:42:51,05,11,1, 11.9,1,1, 8.350, 10581.157, 239.647, 52637.824 20/11/18,08:42:51,06,11,1, 11.9,1,1, 8.350, 10581.159, 239.648, 52637.923 20/11/18,08:42:51,07,11,1, 11.9,1,1, 8.350, 10581.164, 239.653, 52637.980 20/11/18,08:42:51,08,11,1, 11.9,1,1, 8.350, 10581.149, 239.625, 52637.989 20/11/18,08:42:51,09,11,1, 11.9,1,1, 8.350, 10581.125, 239.629, 52637.900 20/11/18,08:42:51,10,11,1, 11.9,1,1, 8.350, 10581.127, 239.615, 52637.796 20/11/18,08:42:51,11,11,1, 11.9,1,1, 8.350, 10581.146, 239.629, 52637.761 20/11/18,08:42:51,12,11,1, 11.9,1,1, 8.350, 10581.140, 239.595, 52637.741 20/11/18,08:42:51,13,11,1, 11.9,1,1, 8.350, 10581.158, 239.618, 52637.763 20/11/18,08:42:51,14,11,1, 11.9,1,1, 8.350, 10581.184, 239.613, 52637.837 20/11/18,08:42:51,15,11,1, 11.9,1,1, 8.350, 10581.143, 239.618, 52637.886 20/11/18,08:42:51,16,11,1, 11.9,1,1, 8.350, 10581.150, 239.613, 52637.934 20/11/18,08:42:51,17,11,1, 11.9,1,1, 8.350, 10581.181, 239.618, 52637.896 20/11/18,08:42:51,18,11,1, 11.9,1,1, 8.350, 10581.142, 239.573, 52637.803 20/11/18,08:42:51,19,11,1, 11.9,1,1, 8.350, 10581.179, 239.599, 52637.767 20/11/18,08:42:52,00,11,1, 11.9,1,1, 8.353, 10581.175, 239.599, 52637.767 20/11/18,08:42:52,01,11,1, 11.9,1,1, 8.353, 10581.181, 239.595, 52637.764 20/11/18,08:42:52,02,11,1, 11.9,1,1, 8.353, 10581.146, 239.613, 52637.843 20/11/18,08:42:52,03,11,1, 11.9,1,1, 8.353, 10581.156, 239.615, 52637.958 20/11/18,08:42:52,04,11,1, 11.9,1,1, 8.353, 10581.150, 239.571, 52637.946 20/11/18,08:42:52,05,11,1, 11.9,1,1, 8.353, 10581.138, 239.580, 52637.830 20/11/18,08:42:52,06,11,1, 11.9,1,1, 8.353, 10581.154, 239.599, 52637.822 20/11/18,08:42:52,07,11,1, 11.9,1,1, 8.353, 10581.135, 239.561, 52637.724 20/11/18,08:42:52,08,11,1, 11.9,1,1, 8.353, 10581.160, 239.569, 52637.714 20/11/18,08:42:52,09,11,1, 11.9,1,1, 8.353, 10581.167, 239.578, 52637.771 20/11/18,08:42:52,10,11,1, 11.9,1,1, 8.353, 10581.178, 239.563, 52637.856 20/11/18,08:42:52,11,11,1, 11.9,1,1, 8.353, 10581.156, 239.547, 52637.964 20/11/18,08:42:52,12,11,1, 11.9,1,1, 8.353, 10581.164, 239.592, 52637.954 20/11/18,08:42:52,13,11,1, 11.9,1,1, 8.353, 10581.146, 239.562, 52637.889 20/11/18,08:42:52,14,11,1, 11.9,1,1, 8.353, 10581.172, 239.552, 52637.798 20/11/18,08:42:52,15,11,1, 11.9,1,1, 8.353, 10581.160, 239.545, 52637.764 20/11/18,08:42:52,16,11,1, 11.9,1,1, 8.353, 10581.168, 239.546, 52637.730 20/11/18,08:42:52,17,11,1, 11.9,1,1, 8.353, 10581.169, 239.524, 52637.784 20/11/18,08:42:52,18,11,1, 11.9,1,1, 8.353, 10581.169, 239.560, 52637.918 20/11/18,08:42:52,19,11,1, 11.9,1,1, 8.353, 10581.149, 239.561, 52637.951 20/11/18,08:42:53,00,12,1, 11.9,1,1, 8.353, 10581.142, 239.561, 52637.951 20/11/18,08:42:53,01,12,1, 11.9,1,1, 8.353, 10581.175, 239.576, 52637.911 20/11/18,08:42:53,02,12,1, 11.9,1,1, 8.353, 10581.145, 239.523, 52637.810 20/11/18,08:42:53,03,12,1, 11.9,1,1, 8.353, 10581.156, 239.544, 52637.711 20/11/18,08:42:53,04,12,1, 11.9,1,1, 8.353, 10581.158, 239.539, 52637.718 20/11/18,08:42:53,05,12,1, 11.9,1,1, 8.353, 10581.141, 239.520, 52637.828 20/11/18,08:42:53,06,12,1, 11.9,1,1, 8.353, 10581.150, 239.533, 52637.870 20/11/18,08:42:53,07,12,1, 11.9,1,1, 8.353, 10581.152, 239.532, 52637.895 20/11/18,08:42:53,08,12,1, 11.9,1,1, 8.353, 10581.164, 239.547, 52637.945 20/11/18,08:42:53,09,12,1, 11.9,1,1, 8.353, 10581.193, 239.513, 52637.903 20/11/18,08:42:53,10,12,1, 11.9,1,1, 8.353, 10581.150, 239.527, 52637.853 20/11/18,08:42:53,11,12,1, 11.9,1,1, 8.353, 10581.203, 239.535, 52637.720 20/11/18,08:42:53,12,12,1, 11.9,1,1, 8.353, 10581.182, 239.470, 52637.691 20/11/18,08:42:53,13,12,1, 11.9,1,1, 8.353, 10581.199, 239.516, 52637.854 20/11/18,08:42:53,14,12,1, 11.9,1,1, 8.353, 10581.169, 239.501, 52637.852 20/11/18,08:42:53,15,12,1, 11.9,1,1, 8.353, 10581.158, 239.502, 52637.932 20/11/18,08:42:53,16,12,1, 11.9,1,1, 8.353, 10581.178, 239.506, 52637.955 20/11/18,08:42:53,17,12,1, 11.9,1,1, 8.353, 10581.168, 239.496, 52637.879 20/11/18,08:42:53,18,12,1, 11.9,1,1, 8.353, 10581.165, 239.510, 52637.776 20/11/18,08:42:53,19,12,1, 11.9,1,1, 8.353, 10581.162, 239.490, 52637.744 20/11/18,08:42:54,00,12,1, 11.9,1,1, 8.348, 10581.158, 239.490, 52637.744 20/11/18,08:42:54,01,12,1, 11.9,1,1, 8.348, 10581.192, 239.508, 52637.826 20/11/18,08:42:54,02,12,1, 11.9,1,1, 8.348, 10581.186, 239.489, 52637.897 20/11/18,08:42:54,03,12,1, 11.9,1,1, 8.348, 10581.170, 239.504, 52637.920 20/11/18,08:42:54,04,12,1, 11.9,1,1, 8.348, 10581.181, 239.460, 52637.848 20/11/18,08:42:54,05,12,1, 11.9,1,1, 8.348, 10581.153, 239.454, 52637.776 20/11/18,08:42:54,06,12,1, 11.9,1,1, 8.348, 10581.157, 239.502, 52637.696 20/11/18,08:42:54,07,12,1, 11.9,1,1, 8.348, 10581.196, 239.496, 52637.644 20/11/18,08:42:54,08,12,1, 11.9,1,1, 8.348, 10581.178, 239.460, 52637.656 20/11/18,08:42:54,09,12,1, 11.9,1,1, 8.348, 10581.177, 239.469, 52637.733 20/11/18,08:42:54,10,12,1, 11.9,1,1, 8.348, 10581.171, 239.513, 52637.800 20/11/18,08:42:54,11,12,1, 11.9,1,1, 8.348, 10581.157, 239.470, 52637.844 20/11/18,08:42:54,12,12,1, 11.9,1,1, 8.348, 10581.169, 239.460, 52637.845 20/11/18,08:42:54,13,12,1, 11.9,1,1, 8.348, 10581.189, 239.493, 52637.737 20/11/18,08:42:54,14,12,1, 11.9,1,1, 8.348, 10581.187, 239.440, 52637.705 20/11/18,08:42:54,15,12,1, 11.9,1,1, 8.348, 10581.205, 239.482, 52637.705 20/11/18,08:42:54,16,12,1, 11.9,1,1, 8.348, 10581.184, 239.464, 52637.706 20/11/18,08:42:54,17,12,1, 11.9,1,1, 8.348, 10581.176, 239.450, 52637.750 20/11/18,08:42:54,18,12,1, 11.9,1,1, 8.348, 10581.186, 239.476, 52637.833 20/11/18,08:42:54,19,12,1, 11.9,1,1, 8.348, 10581.174, 239.470, 52637.864 20/11/18,08:42:55,00,12,1, 11.8,1,1, 8.348, 10581.167, 239.470, 52637.864 20/11/18,08:42:55,01,12,1, 11.8,1,1, 8.348, 10581.164, 239.458, 52637.712 20/11/18,08:42:55,02,12,1, 11.8,1,1, 8.348, 10581.195, 239.453, 52637.700 20/11/18,08:42:55,03,12,1, 11.8,1,1, 8.348, 10581.173, 239.435, 52637.736 20/11/18,08:42:55,04,12,1, 11.8,1,1, 8.348, 10581.187, 239.446, 52637.783 20/11/18,08:42:55,05,12,1, 11.8,1,1, 8.348, 10581.191, 239.442, 52637.854 20/11/18,08:42:55,06,12,1, 11.8,1,1, 8.348, 10581.172, 239.424, 52637.901 20/11/18,08:42:55,07,12,1, 11.8,1,1, 8.348, 10581.187, 239.454, 52637.950 20/11/18,08:42:55,08,12,1, 11.8,1,1, 8.348, 10581.184, 239.440, 52637.887 20/11/18,08:42:55,09,12,1, 11.8,1,1, 8.348, 10581.180, 239.397, 52637.751 20/11/18,08:42:55,10,12,1, 11.8,1,1, 8.348, 10581.181, 239.412, 52637.712 20/11/18,08:42:55,11,12,1, 11.8,1,1, 8.348, 10581.197, 239.405, 52637.704 20/11/18,08:42:55,12,12,1, 11.8,1,1, 8.348, 10581.168, 239.431, 52637.767 20/11/18,08:42:55,13,12,1, 11.8,1,1, 8.348, 10581.172, 239.406, 52637.831 20/11/18,08:42:55,14,12,1, 11.8,1,1, 8.348, 10581.182, 239.432, 52637.900 20/11/18,08:42:55,15,12,1, 11.8,1,1, 8.348, 10581.153, 239.436, 52637.927 20/11/18,08:42:55,16,12,1, 11.8,1,1, 8.348, 10581.170, 239.411, 52637.828 20/11/18,08:42:55,17,12,1, 11.8,1,1, 8.348, 10581.209, 239.413, 52637.758 20/11/18,08:42:55,18,12,1, 11.8,1,1, 8.348, 10581.176, 239.390, 52637.675 20/11/18,08:42:55,19,12,1, 11.8,1,1, 8.348, 10581.176, 239.379, 52637.702 20/11/18,08:42:56,00,12,1, 11.9,1,1, 8.350, 10581.175, 239.379, 52637.702 20/11/18,08:42:56,01,12,1, 11.9,1,1, 8.350, 10581.180, 239.405, 52637.867 20/11/18,08:42:56,02,12,1, 11.9,1,1, 8.350, 10581.192, 239.409, 52637.883 20/11/18,08:42:56,03,12,1, 11.9,1,1, 8.350, 10581.184, 239.414, 52637.893 20/11/18,08:42:56,04,12,1, 11.9,1,1, 8.350, 10581.177, 239.410, 52637.839 20/11/18,08:42:56,05,12,1, 11.9,1,1, 8.350, 10581.192, 239.393, 52637.668 20/11/18,08:42:56,06,12,1, 11.9,1,1, 8.350, 10581.189, 239.366, 52637.784 20/11/18,08:42:56,07,12,1, 11.9,1,1, 8.350, 10581.209, 239.393, 52637.777 20/11/18,08:42:56,08,12,1, 11.9,1,1, 8.350, 10581.212, 239.402, 52637.804 20/11/18,08:42:56,09,12,1, 11.9,1,1, 8.350, 10581.205, 239.398, 52637.845 20/11/18,08:42:56,10,12,1, 11.9,1,1, 8.350, 10581.202, 239.396, 52637.938 20/11/18,08:42:56,11,12,1, 11.9,1,1, 8.350, 10581.160, 239.383, 52637.902 20/11/18,08:42:56,12,12,1, 11.9,1,1, 8.350, 10581.211, 239.413, 52637.852 20/11/18,08:42:56,13,12,1, 11.9,1,1, 8.350, 10581.213, 239.418, 52637.787 20/11/18,08:42:56,14,12,1, 11.9,1,1, 8.350, 10581.198, 239.377, 52637.701 20/11/18,08:42:56,15,12,1, 11.9,1,1, 8.350, 10581.199, 239.385, 52637.711 20/11/18,08:42:56,16,12,1, 11.9,1,1, 8.350, 10581.185, 239.397, 52637.771 20/11/18,08:42:56,17,12,1, 11.9,1,1, 8.350, 10581.198, 239.380, 52637.839 20/11/18,08:42:56,18,12,1, 11.9,1,1, 8.350, 10581.195, 239.360, 52637.902 20/11/18,08:42:56,19,12,1, 11.9,1,1, 8.350, 10581.198, 239.396, 52637.930 20/11/18,08:42:57,00,12,1, 11.9,1,1, 8.348, 10581.192, 239.396, 52637.930 20/11/18,08:42:57,01,12,1, 11.9,1,1, 8.348, 10581.204, 239.372, 52637.747 20/11/18,08:42:57,02,12,1, 11.9,1,1, 8.348, 10581.208, 239.399, 52637.697 20/11/18,08:42:57,03,12,1, 11.9,1,1, 8.348, 10581.200, 239.375, 52637.650 20/11/18,08:42:57,04,12,1, 11.9,1,1, 8.348, 10581.198, 239.339, 52637.684 20/11/18,08:42:57,05,12,1, 11.9,1,1, 8.348, 10581.220, 239.373, 52637.799 20/11/18,08:42:57,06,12,1, 11.9,1,1, 8.348, 10581.220, 239.370, 52637.833 20/11/18,08:42:57,07,12,1, 11.9,1,1, 8.348, 10581.214, 239.382, 52637.892 20/11/18,08:42:57,08,12,1, 11.9,1,1, 8.348, 10581.206, 239.359, 52637.863 20/11/18,08:42:57,09,12,1, 11.9,1,1, 8.348, 10581.216, 239.374, 52637.768 20/11/18,08:42:57,10,12,1, 11.9,1,1, 8.348, 10581.220, 239.348, 52637.663 20/11/18,08:42:57,11,12,1, 11.9,1,1, 8.348, 10581.223, 239.341, 52637.671 20/11/18,08:42:57,12,12,1, 11.9,1,1, 8.348, 10581.199, 239.340, 52637.708 20/11/18,08:42:57,13,12,1, 11.9,1,1, 8.348, 10581.222, 239.344, 52637.777 20/11/18,08:42:57,14,12,1, 11.9,1,1, 8.348, 10581.209, 239.366, 52637.866 20/11/18,08:42:57,15,12,1, 11.9,1,1, 8.348, 10581.201, 239.371, 52637.854 20/11/18,08:42:57,16,12,1, 11.9,1,1, 8.348, 10581.232, 239.337, 52637.819 20/11/18,08:42:57,17,12,1, 11.9,1,1, 8.348, 10581.182, 239.353, 52637.771 20/11/18,08:42:57,18,12,1, 11.9,1,1, 8.348, 10581.188, 239.355, 52637.650 20/11/18,08:42:57,19,12,1, 11.9,1,1, 8.348, 10581.189, 239.331, 52637.662 20/11/18,08:42:58,00,12,1, 11.9,1,1, 8.349, 10581.183, 239.331, 52637.662 20/11/18,08:42:58,01,12,1, 11.9,1,1, 8.349, 10581.229, 239.342, 52637.809 20/11/18,08:42:58,02,12,1, 11.9,1,1, 8.349, 10581.166, 239.338, 52637.804 20/11/18,08:42:58,03,12,1, 11.9,1,1, 8.349, 10581.214, 239.303, 52637.842 20/11/18,08:42:58,04,12,1, 11.9,1,1, 8.349, 10581.212, 239.352, 52637.822 20/11/18,08:42:58,05,12,1, 11.9,1,1, 8.349, 10581.221, 239.298, 52637.736 20/11/18,08:42:58,06,12,1, 11.9,1,1, 8.349, 10581.215, 239.283, 52637.685 20/11/18,08:42:58,07,12,1, 11.9,1,1, 8.349, 10581.224, 239.330, 52637.703 20/11/18,08:42:58,08,12,1, 11.9,1,1, 8.349, 10581.219, 239.291, 52637.665 20/11/18,08:42:58,09,12,1, 11.9,1,1, 8.349, 10581.208, 239.336, 52637.783 20/11/18,08:42:58,10,12,1, 11.9,1,1, 8.349, 10581.214, 239.344, 52637.855 20/11/18,08:42:58,11,12,1, 11.9,1,1, 8.349, 10581.208, 239.336, 52637.850 20/11/18,08:42:58,12,12,1, 11.9,1,1, 8.349, 10581.201, 239.302, 52637.800 20/11/18,08:42:58,13,12,1, 11.9,1,1, 8.349, 10581.201, 239.313, 52637.743 20/11/18,08:42:58,14,12,1, 11.9,1,1, 8.349, 10581.209, 239.288, 52637.640 20/11/18,08:42:58,15,12,1, 11.9,1,1, 8.349, 10581.235, 239.298, 52637.640 20/11/18,08:42:58,16,12,1, 11.9,1,1, 8.349, 10581.222, 239.302, 52637.679 20/11/18,08:42:58,17,12,1, 11.9,1,1, 8.349, 10581.240, 239.331, 52637.787 20/11/18,08:42:58,18,12,1, 11.9,1,1, 8.349, 10581.200, 239.302, 52637.814 20/11/18,08:42:58,19,12,1, 11.9,1,1, 8.349, 10581.217, 239.341, 52637.854 20/11/18,08:42:59,00,12,1, 11.9,1,1, 8.350, 10581.217, 239.341, 52637.854 20/11/18,08:42:59,01,12,1, 11.9,1,1, 8.350, 10581.233, 239.288, 52637.741 20/11/18,08:42:59,02,12,1, 11.9,1,1, 8.350, 10581.229, 239.303, 52637.677 20/11/18,08:42:59,03,12,1, 11.9,1,1, 8.350, 10581.236, 239.299, 52637.625 20/11/18,08:42:59,04,12,1, 11.9,1,1, 8.350, 10581.228, 239.281, 52637.666 20/11/18,08:42:59,05,12,1, 11.9,1,1, 8.350, 10581.232, 239.292, 52637.753 20/11/18,08:42:59,06,12,1, 11.9,1,1, 8.350, 10581.231, 239.298, 52637.834 20/11/18,08:42:59,07,12,1, 11.9,1,1, 8.350, 10581.230, 239.301, 52637.834 20/11/18,08:42:59,08,12,1, 11.9,1,1, 8.350, 10581.205, 239.295, 52637.762 20/11/18,08:42:59,09,12,1, 11.9,1,1, 8.350, 10581.206, 239.314, 52637.709 20/11/18,08:42:59,10,12,1, 11.9,1,1, 8.350, 10581.218, 239.297, 52637.664 20/11/18,08:42:59,11,12,1, 11.9,1,1, 8.350, 10581.231, 239.277, 52637.608 20/11/18,08:42:59,12,12,1, 11.9,1,1, 8.350, 10581.223, 239.333, 52637.704 20/11/18,08:42:59,13,12,1, 11.9,1,1, 8.350, 10581.246, 239.287, 52637.774 20/11/18,08:42:59,14,12,1, 11.9,1,1, 8.350, 10581.225, 239.273, 52637.860 20/11/18,08:42:59,15,12,1, 11.9,1,1, 8.350, 10581.264, 239.317, 52637.985 20/11/18,08:42:59,16,12,1, 11.9,1,1, 8.350, 10581.186, 239.269, 52637.762 20/11/18,08:42:59,17,12,1, 11.9,1,1, 8.350, 10581.218, 239.299, 52637.794 20/11/18,08:42:59,18,12,1, 11.9,1,1, 8.350, 10581.222, 239.283, 52637.724 20/11/18,08:42:59,19,12,1, 11.9,1,1, 8.350, 10581.229, 239.283, 52637.674 20/11/18,08:43:00,00,12,1, 11.8,1,1, 8.351, 10581.225, 239.283, 52637.674 20/11/18,08:43:00,01,12,1, 11.8,1,1, 8.351, 10581.233, 239.292, 52637.753 20/11/18,08:43:00,02,12,1, 11.8,1,1, 8.351, 10581.256, 239.293, 52637.848 20/11/18,08:43:00,03,12,1, 11.8,1,1, 8.351, 10581.226, 239.261, 52637.827 20/11/18,08:43:00,04,12,1, 11.8,1,1, 8.351, 10581.236, 239.275, 52637.782 20/11/18,08:43:00,05,12,1, 11.8,1,1, 8.351, 10581.234, 239.270, 52637.700 20/11/18,08:43:00,06,12,1, 11.8,1,1, 8.351, 10581.220, 239.247, 52637.668 20/11/18,08:43:00,07,12,1, 11.8,1,1, 8.351, 10581.257, 239.259, 52637.705 20/11/18,08:43:00,08,12,1, 11.8,1,1, 8.351, 10581.245, 239.253, 52637.688 20/11/18,08:43:00,09,12,1, 11.8,1,1, 8.351, 10581.265, 239.269, 52637.754 20/11/18,08:43:00,10,12,1, 11.8,1,1, 8.351, 10581.224, 239.279, 52637.820 20/11/18,08:43:00,11,12,1, 11.8,1,1, 8.351, 10581.226, 239.273, 52637.806 20/11/18,08:43:00,12,12,1, 11.8,1,1, 8.351, 10581.251, 239.281, 52637.769 20/11/18,08:43:00,13,12,1, 11.8,1,1, 8.351, 10581.246, 239.229, 52637.682 20/11/18,08:43:00,14,12,1, 11.8,1,1, 8.351, 10581.281, 239.280, 52637.658 20/11/18,08:43:00,15,12,1, 11.8,1,1, 8.351, 10581.249, 239.262, 52637.634 20/11/18,08:43:00,16,12,1, 11.8,1,1, 8.351, 10581.262, 239.227, 52637.666 20/11/18,08:43:00,17,12,1, 11.8,1,1, 8.351, 10581.265, 239.293, 52637.796 20/11/18,08:43:00,18,12,1, 11.8,1,1, 8.351, 10581.257, 239.268, 52637.800 20/11/18,08:43:00,19,12,1, 11.8,1,1, 8.351, 10581.234, 239.237, 52637.793 20/11/18,08:43:01,00,12,1, 11.9,1,1, 8.350, 10581.234, 239.237, 52637.793 20/11/18,08:43:01,01,12,1, 11.9,1,1, 8.350, 10581.258, 239.251, 52637.626 20/11/18,08:43:01,02,12,1, 11.9,1,1, 8.350, 10581.277, 239.230, 52637.588 20/11/18,08:43:01,03,12,1, 11.9,1,1, 8.350, 10581.269, 239.225, 52637.580 20/11/18,08:43:01,04,12,1, 11.9,1,1, 8.350, 10581.284, 239.259, 52637.679 20/11/18,08:43:01,05,12,1, 11.9,1,1, 8.350, 10581.246, 239.222, 52637.676 20/11/18,08:43:01,06,12,1, 11.9,1,1, 8.350, 10581.252, 239.233, 52637.743 20/11/18,08:43:01,07,12,1, 11.9,1,1, 8.350, 10581.255, 239.245, 52637.740 20/11/18,08:43:01,08,12,1, 11.9,1,1, 8.350, 10581.256, 239.214, 52637.704 20/11/18,08:43:01,09,12,1, 11.9,1,1, 8.350, 10581.273, 239.227, 52637.647 20/11/18,08:43:01,10,12,1, 11.9,1,1, 8.350, 10581.289, 239.249, 52637.572 20/11/18,08:43:01,11,12,1, 11.9,1,1, 8.350, 10581.267, 239.206, 52637.556 20/11/18,08:43:01,12,12,1, 11.9,1,1, 8.350, 10581.279, 239.224, 52637.666 20/11/18,08:43:01,13,12,1, 11.9,1,1, 8.350, 10581.279, 239.249, 52637.730 20/11/18,08:43:01,14,12,1, 11.9,1,1, 8.350, 10581.245, 239.265, 52637.768 20/11/18,08:43:01,15,12,1, 11.9,1,1, 8.350, 10581.260, 239.233, 52637.782 20/11/18,08:43:01,16,12,1, 11.9,1,1, 8.350, 10581.275, 239.255, 52637.676 20/11/18,08:43:01,17,12,1, 11.9,1,1, 8.350, 10581.239, 239.256, 52637.586 20/11/18,08:43:01,18,12,1, 11.9,1,1, 8.350, 10581.243, 239.223, 52637.569 20/11/18,08:43:01,19,12,1, 11.9,1,1, 8.350, 10581.281, 239.250, 52637.613 20/11/18,08:43:02,00,12,1, 11.9,1,1, 8.351, 10581.275, 239.250, 52637.613 20/11/18,08:43:02,01,12,1, 11.9,1,1, 8.351, 10581.242, 239.231, 52637.739 20/11/18,08:43:02,02,12,1, 11.9,1,1, 8.351, 10581.271, 239.268, 52637.818 20/11/18,08:43:02,03,12,1, 11.9,1,1, 8.351, 10581.264, 239.232, 52637.787 20/11/18,08:43:02,04,12,1, 11.9,1,1, 8.351, 10581.254, 239.237, 52637.796 20/11/18,08:43:02,05,12,1, 11.9,1,1, 8.351, 10581.265, 239.220, 52637.699 20/11/18,08:43:02,06,12,1, 11.9,1,1, 8.351, 10581.308, 239.226, 52637.679 20/11/18,08:43:02,07,12,1, 11.9,1,1, 8.351, 10581.274, 239.222, 52637.712 20/11/18,08:43:02,08,12,1, 11.9,1,1, 8.351, 10581.257, 239.227, 52637.754 20/11/18,08:43:02,09,12,1, 11.9,1,1, 8.351, 10581.280, 239.255, 52637.838 20/11/18,08:43:02,10,12,1, 11.9,1,1, 8.351, 10581.281, 239.223, 52637.841 20/11/18,08:43:02,11,12,1, 11.9,1,1, 8.351, 10581.278, 239.221, 52637.828 20/11/18,08:43:02,12,12,1, 11.9,1,1, 8.351, 10581.260, 239.250, 52637.724 20/11/18,08:43:02,13,12,1, 11.9,1,1, 8.351, 10581.256, 239.214, 52637.623 20/11/18,08:43:02,14,12,1, 11.9,1,1, 8.351, 10581.289, 239.225, 52637.652 20/11/18,08:43:02,15,12,1, 11.9,1,1, 8.351, 10581.282, 239.238, 52637.713 20/11/18,08:43:02,16,12,1, 11.9,1,1, 8.351, 10581.273, 239.228, 52637.760 20/11/18,08:43:02,17,12,1, 11.9,1,1, 8.351, 10581.288, 239.245, 52637.820 20/11/18,08:43:02,18,12,1, 11.9,1,1, 8.351, 10581.249, 239.221, 52637.807 20/11/18,08:43:02,19,12,1, 11.9,1,1, 8.351, 10581.287, 239.254, 52637.806 20/11/18,08:43:03,00,12,1, 11.9,1,1, 8.351, 10581.284, 239.254, 52637.806 20/11/18,08:43:03,01,12,1, 11.9,1,1, 8.351, 10581.301, 239.221, 52637.632 20/11/18,08:43:03,02,12,1, 11.9,1,1, 8.351, 10581.278, 239.205, 52637.612 20/11/18,08:43:03,03,12,1, 11.9,1,1, 8.351, 10581.265, 239.210, 52637.680 20/11/18,08:43:03,04,12,1, 11.9,1,1, 8.351, 10581.302, 239.236, 52637.773 20/11/18,08:43:03,05,12,1, 11.9,1,1, 8.351, 10581.279, 239.219, 52637.791 20/11/18,08:43:03,06,12,1, 11.9,1,1, 8.351, 10581.268, 239.215, 52637.830 20/11/18,08:43:03,07,12,1, 11.9,1,1, 8.351, 10581.289, 239.233, 52637.812 20/11/18,08:43:03,08,12,1, 11.9,1,1, 8.351, 10581.276, 239.241, 52637.758 20/11/18,08:43:03,09,12,1, 11.9,1,1, 8.351, 10581.280, 239.215, 52637.657 20/11/18,08:43:03,10,12,1, 11.9,1,1, 8.351, 10581.296, 239.213, 52637.625 20/11/18,08:43:03,11,12,1, 11.9,1,1, 8.351, 10581.275, 239.236, 52637.713 20/11/18,08:43:03,12,12,1, 11.9,1,1, 8.351, 10581.284, 239.205, 52637.788 20/11/18,08:43:03,13,12,1, 11.9,1,1, 8.351, 10581.294, 239.208, 52637.830 20/11/18,08:43:03,14,12,1, 11.9,1,1, 8.351, 10581.296, 239.243, 52637.874 20/11/18,08:43:03,15,12,1, 11.9,1,1, 8.351, 10581.286, 239.223, 52637.779 20/11/18,08:43:03,16,12,1, 11.9,1,1, 8.351, 10581.303, 239.201, 52637.687 20/11/18,08:43:03,17,12,1, 11.9,1,1, 8.351, 10581.275, 239.251, 52637.717 20/11/18,08:43:03,18,12,1, 11.9,1,1, 8.351, 10581.307, 239.216, 52637.795 20/11/18,08:43:03,19,12,1, 11.9,1,1, 8.351, 10581.304, 239.232, 52637.676 20/11/18,08:43:04,00,12,1, 11.8,1,1, 8.350, 10581.300, 239.232, 52637.676 20/11/18,08:43:04,01,12,1, 11.8,1,1, 8.350, 10581.296, 239.214, 52637.835 20/11/18,08:43:04,02,12,1, 11.8,1,1, 8.350, 10581.266, 239.224, 52637.818 20/11/18,08:43:04,03,12,1, 11.8,1,1, 8.350, 10581.269, 239.232, 52637.755 20/11/18,08:43:04,04,12,1, 11.8,1,1, 8.350, 10581.290, 239.218, 52637.720 20/11/18,08:43:04,05,12,1, 11.8,1,1, 8.350, 10581.318, 239.165, 52637.656 20/11/18,08:43:04,06,12,1, 11.8,1,1, 8.350, 10581.282, 239.185, 52637.621 20/11/18,08:43:04,07,12,1, 11.8,1,1, 8.350, 10581.303, 239.210, 52637.657 20/11/18,08:43:04,08,12,1, 11.8,1,1, 8.350, 10581.300, 239.207, 52637.702 20/11/18,08:43:04,09,12,1, 11.8,1,1, 8.350, 10581.281, 239.198, 52637.826 20/11/18,08:43:04,10,12,1, 11.8,1,1, 8.350, 10581.293, 239.217, 52637.805 20/11/18,08:43:04,11,12,1, 11.8,1,1, 8.350, 10581.278, 239.197, 52637.766 20/11/18,08:43:04,12,12,1, 11.8,1,1, 8.350, 10581.317, 239.187, 52637.716 20/11/18,08:43:04,13,12,1, 11.8,1,1, 8.350, 10581.285, 239.183, 52637.656 20/11/18,08:43:04,14,12,1, 11.8,1,1, 8.350, 10581.323, 239.186, 52637.626 20/11/18,08:43:04,15,12,1, 11.8,1,1, 8.350, 10581.323, 239.177, 52637.684 20/11/18,08:43:04,16,12,1, 11.8,1,1, 8.350, 10581.298, 239.210, 52637.714 20/11/18,08:43:04,17,12,1, 11.8,1,1, 8.350, 10581.323, 239.215, 52637.779 20/11/18,08:43:04,18,12,1, 11.8,1,1, 8.350, 10581.288, 239.192, 52637.808 20/11/18,08:43:04,19,12,1, 11.8,1,1, 8.350, 10581.294, 239.211, 52637.786 20/11/18,08:43:05,00,11,1, 11.8,1,1, 8.350, 10581.292, 239.211, 52637.786 20/11/18,08:43:05,01,11,1, 11.8,1,1, 8.350, 10581.302, 239.168, 52637.649 20/11/18,08:43:05,02,11,1, 11.8,1,1, 8.350, 10581.298, 239.197, 52637.610 20/11/18,08:43:05,03,11,1, 11.8,1,1, 8.350, 10581.318, 239.196, 52637.644 20/11/18,08:43:05,04,11,1, 11.8,1,1, 8.350, 10581.323, 239.190, 52637.725 20/11/18,08:43:05,05,11,1, 11.8,1,1, 8.350, 10581.307, 239.207, 52637.779 20/11/18,08:43:05,06,11,1, 11.8,1,1, 8.350, 10581.293, 239.209, 52637.778 20/11/18,08:43:05,07,11,1, 11.8,1,1, 8.350, 10581.307, 239.208, 52637.826 20/11/18,08:43:05,08,11,1, 11.8,1,1, 8.350, 10581.294, 239.216, 52637.783 20/11/18,08:43:05,09,11,1, 11.8,1,1, 8.350, 10581.314, 239.181, 52637.695 20/11/18,08:43:05,10,11,1, 11.8,1,1, 8.350, 10581.317, 239.186, 52637.653 20/11/18,08:43:05,11,11,1, 11.8,1,1, 8.350, 10581.326, 239.219, 52637.669 20/11/18,08:43:05,12,11,1, 11.8,1,1, 8.350, 10581.316, 239.205, 52637.734 20/11/18,08:43:05,13,11,1, 11.8,1,1, 8.350, 10581.332, 239.225, 52637.813 20/11/18,08:43:05,14,11,1, 11.8,1,1, 8.350, 10581.323, 239.238, 52637.811 20/11/18,08:43:05,15,11,1, 11.8,1,1, 8.350, 10581.331, 239.197, 52637.852 20/11/18,08:43:05,16,11,1, 11.8,1,1, 8.350, 10581.316, 239.207, 52637.800 20/11/18,08:43:05,17,11,1, 11.8,1,1, 8.350, 10581.326, 239.215, 52637.683 20/11/18,08:43:05,18,11,1, 11.8,1,1, 8.350, 10581.323, 239.189, 52637.682 20/11/18,08:43:05,19,11,1, 11.8,1,1, 8.350, 10581.320, 239.191, 52637.670 20/11/18,08:43:06,00,11,1, 11.9,1,1, 8.350, 10581.317, 239.191, 52637.670 20/11/18,08:43:06,01,11,1, 11.9,1,1, 8.350, 10581.311, 239.200, 52637.806 20/11/18,08:43:06,02,11,1, 11.9,1,1, 8.350, 10581.300, 239.237, 52637.873 20/11/18,08:43:06,03,11,1, 11.9,1,1, 8.350, 10581.331, 239.211, 52637.849 20/11/18,08:43:06,04,11,1, 11.9,1,1, 8.350, 10581.314, 239.216, 52637.794 20/11/18,08:43:06,05,11,1, 11.9,1,1, 8.350, 10581.318, 239.217, 52637.698 20/11/18,08:43:06,06,11,1, 11.9,1,1, 8.350, 10581.325, 239.201, 52637.666 20/11/18,08:43:06,07,11,1, 11.9,1,1, 8.350, 10581.319, 239.214, 52637.709 20/11/18,08:43:06,08,11,1, 11.9,1,1, 8.350, 10581.318, 239.201, 52637.729 20/11/18,08:43:06,09,11,1, 11.9,1,1, 8.350, 10581.314, 239.238, 52637.784 20/11/18,08:43:06,10,11,1, 11.9,1,1, 8.350, 10581.318, 239.215, 52637.747 20/11/18,08:43:06,11,11,1, 11.9,1,1, 8.350, 10581.298, 239.221, 52637.955 20/11/18,08:43:06,12,11,1, 11.9,1,1, 8.350, 10581.334, 239.217, 52637.887 20/11/18,08:43:06,13,11,1, 11.9,1,1, 8.350, 10581.305, 239.215, 52637.788 20/11/18,08:43:06,14,11,1, 11.9,1,1, 8.350, 10581.312, 239.201, 52637.696 20/11/18,08:43:06,15,11,1, 11.9,1,1, 8.350, 10581.324, 239.205, 52637.626 20/11/18,08:43:06,16,11,1, 11.9,1,1, 8.350, 10581.337, 239.212, 52637.717 20/11/18,08:43:06,17,11,1, 11.9,1,1, 8.350, 10581.326, 239.211, 52637.776 20/11/18,08:43:06,18,11,1, 11.9,1,1, 8.350, 10581.328, 239.222, 52637.867 20/11/18,08:43:06,19,11,1, 11.9,1,1, 8.350, 10581.340, 239.239, 52637.856 20/11/18,08:43:07,00,11,1, 11.9,1,1, 8.349, 10581.334, 239.239, 52637.856 20/11/18,08:43:07,01,11,1, 11.9,1,1, 8.349, 10581.346, 239.201, 52637.785 20/11/18,08:43:07,02,11,1, 11.9,1,1, 8.349, 10581.328, 239.209, 52637.711 20/11/18,08:43:07,03,11,1, 11.9,1,1, 8.349, 10581.316, 239.201, 52637.664 20/11/18,08:43:07,04,11,1, 11.9,1,1, 8.349, 10581.332, 239.215, 52637.689 20/11/18,08:43:07,05,11,1, 11.9,1,1, 8.349, 10581.357, 239.232, 52637.784 20/11/18,08:43:07,06,11,1, 11.9,1,1, 8.349, 10581.317, 239.197, 52637.815 20/11/18,08:43:07,07,11,1, 11.9,1,1, 8.349, 10581.336, 239.203, 52637.845 20/11/18,08:43:07,08,11,1, 11.9,1,1, 8.349, 10581.318, 239.216, 52637.855 20/11/18,08:43:07,09,11,1, 11.9,1,1, 8.349, 10581.349, 239.196, 52637.793 20/11/18,08:43:07,10,11,1, 11.9,1,1, 8.349, 10581.322, 239.198, 52637.766 20/11/18,08:43:07,11,11,1, 11.9,1,1, 8.349, 10581.342, 239.192, 52637.672 20/11/18,08:43:07,12,11,1, 11.9,1,1, 8.349, 10581.338, 239.189, 52637.692 20/11/18,08:43:07,13,11,1, 11.9,1,1, 8.349, 10581.347, 239.224, 52637.772 20/11/18,08:43:07,14,11,1, 11.9,1,1, 8.349, 10581.352, 239.221, 52637.834 20/11/18,08:43:07,15,11,1, 11.9,1,1, 8.349, 10581.320, 239.213, 52637.859 20/11/18,08:43:07,16,11,1, 11.9,1,1, 8.349, 10581.344, 239.219, 52637.868 20/11/18,08:43:07,17,11,1, 11.9,1,1, 8.349, 10581.355, 239.248, 52637.827 20/11/18,08:43:07,18,11,1, 11.9,1,1, 8.349, 10581.339, 239.221, 52637.774 20/11/18,08:43:07,19,11,1, 11.9,1,1, 8.349, 10581.313, 239.214, 52637.678 20/11/18,08:43:08,00,11,1, 11.9,1,1, 8.349, 10581.309, 239.214, 52637.678 20/11/18,08:43:08,01,11,1, 11.9,1,1, 8.349, 10581.347, 239.191, 52637.703 20/11/18,08:43:08,02,11,1, 11.9,1,1, 8.349, 10581.314, 239.204, 52637.616 20/11/18,08:43:08,03,11,1, 11.9,1,1, 8.349, 10581.325, 239.234, 52637.850 20/11/18,08:43:08,04,11,1, 11.9,1,1, 8.349, 10581.321, 239.229, 52637.901 20/11/18,08:43:08,05,11,1, 11.9,1,1, 8.349, 10581.347, 239.234, 52637.835 20/11/18,08:43:08,06,11,1, 11.9,1,1, 8.349, 10581.319, 239.224, 52637.790 20/11/18,08:43:08,07,11,1, 11.9,1,1, 8.349, 10581.347, 239.200, 52637.721 20/11/18,08:43:08,08,11,1, 11.9,1,1, 8.349, 10581.352, 239.205, 52637.678 20/11/18,08:43:08,09,11,1, 11.9,1,1, 8.349, 10581.363, 239.193, 52637.672 20/11/18,08:43:08,10,11,1, 11.9,1,1, 8.349, 10581.363, 239.220, 52637.783 20/11/18,08:43:08,11,11,1, 11.9,1,1, 8.349, 10581.359, 239.212, 52637.838 20/11/18,08:43:08,12,11,1, 11.9,1,1, 8.349, 10581.384, 239.239, 52637.875 20/11/18,08:43:08,13,11,1, 11.9,1,1, 8.349, 10581.347, 239.240, 52637.874 20/11/18,08:43:08,14,11,1, 11.9,1,1, 8.349, 10581.354, 239.224, 52637.800 20/11/18,08:43:08,15,11,1, 11.9,1,1, 8.349, 10581.348, 239.220, 52637.735 20/11/18,08:43:08,16,11,1, 11.9,1,1, 8.349, 10581.336, 239.217, 52637.687 20/11/18,08:43:08,17,11,1, 11.9,1,1, 8.349, 10581.344, 239.210, 52637.496 20/11/18,08:43:08,18,11,1, 11.9,1,1, 8.349, 10581.317, 239.212, 52637.680 20/11/18,08:43:08,19,11,1, 11.9,1,1, 8.349, 10581.325, 239.236, 52637.794 20/11/18,08:43:09,00,11,1, 11.9,1,1, 8.351, 10581.317, 239.236, 52637.794 20/11/18,08:43:09,01,11,1, 11.9,1,1, 8.351, 10581.317, 239.262, 52637.839 20/11/18,08:43:09,02,11,1, 11.9,1,1, 8.351, 10581.362, 239.242, 52637.825 20/11/18,08:43:09,03,11,1, 11.9,1,1, 8.351, 10581.353, 239.258, 52637.767 20/11/18,08:43:09,04,11,1, 11.9,1,1, 8.351, 10581.313, 239.243, 52637.693 20/11/18,08:43:09,05,11,1, 11.9,1,1, 8.351, 10581.338, 239.234, 52637.655 20/11/18,08:43:09,06,11,1, 11.9,1,1, 8.351, 10581.338, 239.231, 52637.645 20/11/18,08:43:09,07,11,1, 11.9,1,1, 8.351, 10581.339, 239.238, 52637.781 20/11/18,08:43:09,08,11,1, 11.9,1,1, 8.351, 10581.358, 239.255, 52637.823 20/11/18,08:43:09,09,11,1, 11.9,1,1, 8.351, 10581.339, 239.268, 52637.857 20/11/18,08:43:09,10,11,1, 11.9,1,1, 8.351, 10581.341, 239.260, 52637.870 20/11/18,08:43:09,11,11,1, 11.9,1,1, 8.351, 10581.328, 239.242, 52637.800 20/11/18,08:43:09,12,11,1, 11.9,1,1, 8.351, 10581.338, 239.255, 52637.749 20/11/18,08:43:09,13,11,1, 11.9,1,1, 8.351, 10581.333, 239.247, 52637.666 20/11/18,08:43:09,14,11,1, 11.9,1,1, 8.351, 10581.330, 239.225, 52637.654 20/11/18,08:43:09,15,11,1, 11.9,1,1, 8.351, 10581.338, 239.239, 52637.718 20/11/18,08:43:09,16,11,1, 11.9,1,1, 8.351, 10581.333, 239.240, 52637.801 20/11/18,08:43:09,17,11,1, 11.9,1,1, 8.351, 10581.333, 239.256, 52637.878 20/11/18,08:43:09,18,11,1, 11.9,1,1, 8.351, 10581.364, 239.247, 52637.917 20/11/18,08:43:09,19,11,1, 11.9,1,1, 8.351, 10581.352, 239.256, 52637.822 20/11/18,08:43:10,00,11,1, 11.9,1,1, 8.346, 10581.350, 239.256, 52637.822 20/11/18,08:43:10,01,11,1, 11.9,1,1, 8.346, 10581.357, 239.218, 52637.704 20/11/18,08:43:10,02,11,1, 11.9,1,1, 8.346, 10581.343, 239.221, 52637.639 20/11/18,08:43:10,03,11,1, 11.9,1,1, 8.346, 10581.359, 239.238, 52637.711 20/11/18,08:43:10,04,11,1, 11.9,1,1, 8.346, 10581.375, 239.224, 52637.779 20/11/18,08:43:10,05,11,1, 11.9,1,1, 8.346, 10581.352, 239.228, 52637.843 20/11/18,08:43:10,06,11,1, 11.9,1,1, 8.346, 10581.349, 239.241, 52637.845 20/11/18,08:43:10,07,11,1, 11.9,1,1, 8.346, 10581.321, 239.245, 52637.794 20/11/18,08:43:10,08,11,1, 11.9,1,1, 8.346, 10581.333, 239.245, 52637.750 20/11/18,08:43:10,09,11,1, 11.9,1,1, 8.346, 10581.326, 239.221, 52637.665 20/11/18,08:43:10,10,11,1, 11.9,1,1, 8.346, 10581.319, 239.238, 52637.649 20/11/18,08:43:10,11,11,1, 11.9,1,1, 8.346, 10581.339, 239.230, 52637.633 20/11/18,08:43:10,12,11,1, 11.9,1,1, 8.346, 10581.321, 239.220, 52637.622 20/11/18,08:43:10,13,11,1, 11.9,1,1, 8.346, 10581.338, 239.252, 52637.752 20/11/18,08:43:10,14,11,1, 11.9,1,1, 8.346, 10581.351, 239.232, 52637.783 20/11/18,08:43:10,15,11,1, 11.9,1,1, 8.346, 10581.314, 239.216, 52637.628 20/11/18,08:43:10,16,11,1, 11.9,1,1, 8.346, 10581.347, 239.252, 52637.838 20/11/18,08:43:10,17,11,1, 11.9,1,1, 8.346, 10581.346, 239.216, 52637.686 20/11/18,08:43:10,18,11,1, 11.9,1,1, 8.346, 10581.326, 239.203, 52637.650 20/11/18,08:43:10,19,11,1, 11.9,1,1, 8.346, 10581.346, 239.246, 52637.642 20/11/18,08:43:11,00,11,1, 11.8,1,1, 8.349, 10581.342, 239.246, 52637.642 20/11/18,08:43:11,01,11,1, 11.8,1,1, 8.349, 10581.346, 239.227, 52637.729 20/11/18,08:43:11,02,11,1, 11.8,1,1, 8.349, 10581.322, 239.225, 52637.767 20/11/18,08:43:11,03,11,1, 11.8,1,1, 8.349, 10581.337, 239.260, 52637.792 20/11/18,08:43:11,04,11,1, 11.8,1,1, 8.349, 10581.322, 239.220, 52637.796 20/11/18,08:43:11,05,11,1, 11.8,1,1, 8.349, 10581.342, 239.243, 52637.694 20/11/18,08:43:11,06,11,1, 11.8,1,1, 8.349, 10581.371, 239.251, 52637.645 20/11/18,08:43:11,07,11,1, 11.8,1,1, 8.349, 10581.346, 239.197, 52637.603 20/11/18,08:43:11,08,11,1, 11.8,1,1, 8.349, 10581.359, 239.213, 52637.678 20/11/18,08:43:11,09,11,1, 11.8,1,1, 8.349, 10581.343, 239.233, 52637.703 20/11/18,08:43:11,10,11,1, 11.8,1,1, 8.349, 10581.339, 239.216, 52637.758 20/11/18,08:43:11,11,11,1, 11.8,1,1, 8.349, 10581.363, 239.236, 52637.812 20/11/18,08:43:11,12,11,1, 11.8,1,1, 8.349, 10581.343, 239.263, 52637.815 20/11/18,08:43:11,13,11,1, 11.8,1,1, 8.349, 10581.349, 239.243, 52637.764 20/11/18,08:43:11,14,11,1, 11.8,1,1, 8.349, 10581.340, 239.225, 52637.666 20/11/18,08:43:11,15,11,1, 11.8,1,1, 8.349, 10581.339, 239.241, 52637.660 20/11/18,08:43:11,16,11,1, 11.8,1,1, 8.349, 10581.356, 239.252, 52637.620 20/11/18,08:43:11,17,11,1, 11.8,1,1, 8.349, 10581.359, 239.210, 52637.636 20/11/18,08:43:11,18,11,1, 11.8,1,1, 8.349, 10581.343, 239.255, 52637.735 20/11/18,08:43:11,19,11,1, 11.8,1,1, 8.349, 10581.370, 239.244, 52637.842 20/11/18,08:43:12,00,11,1, 11.9,1,1, 8.353, 10581.367, 239.244, 52637.842 20/11/18,08:43:12,01,11,1, 11.9,1,1, 8.353, 10581.371, 239.253, 52637.829 20/11/18,08:43:12,02,11,1, 11.9,1,1, 8.353, 10581.353, 239.255, 52637.703 20/11/18,08:43:12,03,11,1, 11.9,1,1, 8.353, 10581.361, 239.247, 52637.704 20/11/18,08:43:12,04,11,1, 11.9,1,1, 8.353, 10581.349, 239.233, 52637.649 20/11/18,08:43:12,05,11,1, 11.9,1,1, 8.353, 10581.354, 239.222, 52637.661 20/11/18,08:43:12,06,11,1, 11.9,1,1, 8.353, 10581.353, 239.260, 52637.708 20/11/18,08:43:12,07,11,1, 11.9,1,1, 8.353, 10581.350, 239.222, 52637.767 20/11/18,08:43:12,08,11,1, 11.9,1,1, 8.353, 10581.356, 239.251, 52637.862 20/11/18,08:43:12,09,11,1, 11.9,1,1, 8.353, 10581.375, 239.237, 52637.825 20/11/18,08:43:12,10,11,1, 11.9,1,1, 8.353, 10581.348, 239.231, 52637.747 20/11/18,08:43:12,11,11,1, 11.9,1,1, 8.353, 10581.341, 239.248, 52637.714 20/11/18,08:43:12,12,11,1, 11.9,1,1, 8.353, 10581.350, 239.230, 52637.670 20/11/18,08:43:12,13,11,1, 11.9,1,1, 8.353, 10581.354, 239.234, 52637.638 20/11/18,08:43:12,14,11,1, 11.9,1,1, 8.353, 10581.350, 239.255, 52637.714 20/11/18,08:43:12,15,11,1, 11.9,1,1, 8.353, 10581.372, 239.234, 52637.782 20/11/18,08:43:12,16,11,1, 11.9,1,1, 8.353, 10581.366, 239.241, 52637.821 20/11/18,08:43:12,17,11,1, 11.9,1,1, 8.353, 10581.349, 239.243, 52637.854 20/11/18,08:43:12,18,11,1, 11.9,1,1, 8.353, 10581.355, 239.238, 52637.793 20/11/18,08:43:12,19,11,1, 11.9,1,1, 8.353, 10581.346, 239.241, 52637.744 20/11/18,08:43:13,00,11,1, 11.9,1,1, 8.346, 10581.342, 239.241, 52637.744 20/11/18,08:43:13,01,11,1, 11.9,1,1, 8.346, 10581.381, 239.225, 52637.666 20/11/18,08:43:13,02,11,1, 11.9,1,1, 8.346, 10581.375, 239.222, 52637.739 20/11/18,08:43:13,03,11,1, 11.9,1,1, 8.346, 10581.327, 239.265, 52637.723 20/11/18,08:43:13,04,11,1, 11.9,1,1, 8.346, 10581.369, 239.256, 52637.830 20/11/18,08:43:13,05,11,1, 11.9,1,1, 8.346, 10581.347, 239.218, 52637.821 20/11/18,08:43:13,06,11,1, 11.9,1,1, 8.346, 10581.362, 239.249, 52637.792 20/11/18,08:43:13,07,11,1, 11.9,1,1, 8.346, 10581.347, 239.257, 52637.689 20/11/18,08:43:13,08,11,1, 11.9,1,1, 8.346, 10581.335, 239.218, 52637.629 20/11/18,08:43:13,09,11,1, 11.9,1,1, 8.346, 10581.370, 239.238, 52637.637 20/11/18,08:43:13,10,11,1, 11.9,1,1, 8.346, 10581.379, 239.234, 52637.676 20/11/18,08:43:13,11,11,1, 11.9,1,1, 8.346, 10581.355, 239.244, 52637.718 20/11/18,08:43:13,12,11,1, 11.9,1,1, 8.346, 10581.358, 239.246, 52637.765 20/11/18,08:43:13,13,11,1, 11.9,1,1, 8.346, 10581.337, 239.277, 52637.855 20/11/18,08:43:13,14,11,1, 11.9,1,1, 8.346, 10581.369, 239.261, 52637.825 20/11/18,08:43:13,15,11,1, 11.9,1,1, 8.346, 10581.330, 239.235, 52637.726 20/11/18,08:43:13,16,11,1, 11.9,1,1, 8.346, 10581.371, 239.249, 52637.660 20/11/18,08:43:13,17,11,1, 11.9,1,1, 8.346, 10581.370, 239.237, 52637.627 20/11/18,08:43:13,18,11,1, 11.9,1,1, 8.346, 10581.354, 239.218, 52637.620 20/11/18,08:43:13,19,11,1, 11.9,1,1, 8.346, 10581.386, 239.245, 52637.655 20/11/18,08:43:14,00,11,1, 11.9,1,1, 8.348, 10581.384, 239.245, 52637.655 20/11/18,08:43:14,01,11,1, 11.9,1,1, 8.348, 10581.356, 239.236, 52637.827 20/11/18,08:43:14,02,11,1, 11.9,1,1, 8.348, 10581.349, 239.215, 52637.817 20/11/18,08:43:14,03,11,1, 11.9,1,1, 8.348, 10581.374, 239.233, 52637.773 20/11/18,08:43:14,04,11,1, 11.9,1,1, 8.348, 10581.338, 239.221, 52637.692 20/11/18,08:43:14,05,11,1, 11.9,1,1, 8.348, 10581.359, 239.230, 52637.620 20/11/18,08:43:14,06,11,1, 11.9,1,1, 8.348, 10581.384, 239.228, 52637.651 20/11/18,08:43:14,07,11,1, 11.9,1,1, 8.348, 10581.373, 239.231, 52637.684 20/11/18,08:43:14,08,11,1, 11.9,1,1, 8.348, 10581.355, 239.206, 52637.760 20/11/18,08:43:14,09,11,1, 11.9,1,1, 8.348, 10581.382, 239.240, 52637.802 20/11/18,08:43:14,10,11,1, 11.9,1,1, 8.348, 10581.364, 239.225, 52637.772 20/11/18,08:43:14,11,11,1, 11.9,1,1, 8.348, 10581.368, 239.220, 52637.733 20/11/18,08:43:14,12,11,1, 11.9,1,1, 8.348, 10581.359, 239.229, 52637.666 20/11/18,08:43:14,13,11,1, 11.9,1,1, 8.348, 10581.357, 239.221, 52637.631 20/11/18,08:43:14,14,11,1, 11.9,1,1, 8.348, 10581.374, 239.217, 52637.638 20/11/18,08:43:14,15,11,1, 11.9,1,1, 8.348, 10581.368, 239.217, 52637.625 20/11/18,08:43:14,16,11,1, 11.9,1,1, 8.348, 10581.371, 239.230, 52637.763 20/11/18,08:43:14,17,11,1, 11.9,1,1, 8.348, 10581.369, 239.227, 52637.779 20/11/18,08:43:14,18,11,1, 11.9,1,1, 8.348, 10581.350, 239.220, 52637.752 20/11/18,08:43:14,19,11,1, 11.9,1,1, 8.348, 10581.354, 239.254, 52637.763 20/11/18,08:43:15,00,11,1, 11.9,1,1, 8.349, 10581.350, 239.254, 52637.763 20/11/18,08:43:15,01,11,1, 11.9,1,1, 8.349, 10581.370, 239.201, 52637.634 20/11/18,08:43:15,02,11,1, 11.9,1,1, 8.349, 10581.383, 239.201, 52637.617 20/11/18,08:43:15,03,11,1, 11.9,1,1, 8.349, 10581.341, 239.194, 52637.598 20/11/18,08:43:15,04,11,1, 11.9,1,1, 8.349, 10581.377, 239.205, 52637.662 20/11/18,08:43:15,05,11,1, 11.9,1,1, 8.349, 10581.364, 239.217, 52637.716 20/11/18,08:43:15,06,11,1, 11.9,1,1, 8.349, 10581.388, 239.225, 52637.776 20/11/18,08:43:15,07,11,1, 11.9,1,1, 8.349, 10581.370, 239.204, 52637.770 20/11/18,08:43:15,08,11,1, 11.9,1,1, 8.349, 10581.341, 239.203, 52637.647 20/11/18,08:43:15,09,11,1, 11.9,1,1, 8.349, 10581.364, 239.243, 52637.647 20/11/18,08:43:15,10,11,1, 11.9,1,1, 8.349, 10581.371, 239.192, 52637.546 20/11/18,08:43:15,11,11,1, 11.9,1,1, 8.349, 10581.381, 239.202, 52637.603 20/11/18,08:43:15,12,11,1, 11.9,1,1, 8.349, 10581.388, 239.212, 52637.640 20/11/18,08:43:15,13,11,1, 11.9,1,1, 8.349, 10581.381, 239.209, 52637.739 20/11/18,08:43:15,14,11,1, 11.9,1,1, 8.349, 10581.362, 239.236, 52637.754 20/11/18,08:43:15,15,11,1, 11.9,1,1, 8.349, 10581.382, 239.214, 52637.754 20/11/18,08:43:15,16,11,1, 11.9,1,1, 8.349, 10581.374, 239.222, 52637.733 20/11/18,08:43:15,17,11,1, 11.9,1,1, 8.349, 10581.355, 239.194, 52637.653 20/11/18,08:43:15,18,11,1, 11.9,1,1, 8.349, 10581.369, 239.214, 52637.570 20/11/18,08:43:15,19,11,1, 11.9,1,1, 8.349, 10581.381, 239.224, 52637.565 20/11/18,08:43:16,00,11,1, 11.9,1,1, 8.348, 10581.375, 239.224, 52637.565 20/11/18,08:43:16,01,11,1, 11.9,1,1, 8.348, 10581.387, 239.197, 52637.660 20/11/18,08:43:16,02,11,1, 11.9,1,1, 8.348, 10581.400, 239.239, 52637.756 20/11/18,08:43:16,03,11,1, 11.9,1,1, 8.348, 10581.359, 239.196, 52637.707 20/11/18,08:43:16,04,11,1, 11.9,1,1, 8.348, 10581.362, 239.211, 52637.750 20/11/18,08:43:16,05,11,1, 11.9,1,1, 8.348, 10581.367, 239.219, 52637.656 20/11/18,08:43:16,06,11,1, 11.9,1,1, 8.348, 10581.367, 239.198, 52637.601 20/11/18,08:43:16,07,11,1, 11.9,1,1, 8.348, 10581.361, 239.172, 52637.550 20/11/18,08:43:16,08,11,1, 11.9,1,1, 8.348, 10581.381, 239.191, 52637.613 20/11/18,08:43:16,09,11,1, 11.9,1,1, 8.348, 10581.369, 239.178, 52637.634 20/11/18,08:43:16,10,11,1, 11.9,1,1, 8.348, 10581.381, 239.204, 52637.710 20/11/18,08:43:16,11,11,1, 11.9,1,1, 8.348, 10581.389, 239.199, 52637.786 20/11/18,08:43:16,12,11,1, 11.9,1,1, 8.348, 10581.385, 239.205, 52637.763 20/11/18,08:43:16,13,11,1, 11.9,1,1, 8.348, 10581.379, 239.178, 52637.693 20/11/18,08:43:16,14,11,1, 11.9,1,1, 8.348, 10581.378, 239.193, 52637.643 20/11/18,08:43:16,15,11,1, 11.9,1,1, 8.348, 10581.402, 239.198, 52637.567 20/11/18,08:43:16,16,11,1, 11.9,1,1, 8.348, 10581.382, 239.160, 52637.564 20/11/18,08:43:16,17,11,1, 11.9,1,1, 8.348, 10581.406, 239.180, 52637.622 20/11/18,08:43:16,18,11,1, 11.9,1,1, 8.348, 10581.381, 239.177, 52637.706 20/11/18,08:43:16,19,11,1, 11.9,1,1, 8.348, 10581.391, 239.169, 52637.730 20/11/18,08:43:17,00,11,1, 11.9,1,1, 8.349, 10581.384, 239.169, 52637.730 20/11/18,08:43:17,01,11,1, 11.9,1,1, 8.349, 10581.381, 239.171, 52637.678 20/11/18,08:43:17,02,11,1, 11.9,1,1, 8.349, 10581.368, 239.188, 52637.618 20/11/18,08:43:17,03,11,1, 11.9,1,1, 8.349, 10581.403, 239.152, 52637.563 20/11/18,08:43:17,04,11,1, 11.9,1,1, 8.349, 10581.403, 239.151, 52637.573 20/11/18,08:43:17,05,11,1, 11.9,1,1, 8.349, 10581.396, 239.144, 52637.602 20/11/18,08:43:17,06,11,1, 11.9,1,1, 8.349, 10581.373, 239.134, 52637.613 20/11/18,08:43:17,07,11,1, 11.9,1,1, 8.349, 10581.399, 239.175, 52637.728 20/11/18,08:43:17,08,11,1, 11.9,1,1, 8.349, 10581.366, 239.168, 52637.735 20/11/18,08:43:17,09,11,1, 11.9,1,1, 8.349, 10581.369, 239.156, 52637.711 20/11/18,08:43:17,10,11,1, 11.9,1,1, 8.349, 10581.393, 239.177, 52637.695 20/11/18,08:43:17,11,11,1, 11.9,1,1, 8.349, 10581.369, 239.165, 52637.599 20/11/18,08:43:17,12,11,1, 11.9,1,1, 8.349, 10581.393, 239.136, 52637.593 20/11/18,08:43:17,13,11,1, 11.9,1,1, 8.349, 10581.409, 239.155, 52637.566 20/11/18,08:43:17,14,11,1, 11.9,1,1, 8.349, 10581.389, 239.180, 52637.670 20/11/18,08:43:17,15,11,1, 11.9,1,1, 8.349, 10581.407, 239.171, 52637.716 20/11/18,08:43:17,16,11,1, 11.9,1,1, 8.349, 10581.399, 239.150, 52637.752 20/11/18,08:43:17,17,11,1, 11.9,1,1, 8.349, 10581.398, 239.180, 52637.769 20/11/18,08:43:17,18,11,1, 11.9,1,1, 8.349, 10581.394, 239.157, 52637.722 20/11/18,08:43:17,19,11,1, 11.9,1,1, 8.349, 10581.410, 239.137, 52637.641 20/11/18,08:43:18,00,12,1, 11.7,1,1, 8.347, 10581.409, 239.137, 52637.641 20/11/18,08:43:18,01,12,1, 11.7,1,1, 8.347, 10581.390, 239.121, 52637.597 20/11/18,08:43:18,02,12,1, 11.7,1,1, 8.347, 10581.417, 239.138, 52637.643 20/11/18,08:43:18,03,12,1, 11.7,1,1, 8.347, 10581.423, 239.157, 52637.700 20/11/18,08:43:18,04,12,1, 11.7,1,1, 8.347, 10581.401, 239.136, 52637.726 20/11/18,08:43:18,05,12,1, 11.7,1,1, 8.347, 10581.418, 239.137, 52637.733 20/11/18,08:43:18,06,12,1, 11.7,1,1, 8.347, 10581.417, 239.140, 52637.729 20/11/18,08:43:18,07,12,1, 11.7,1,1, 8.347, 10581.411, 239.160, 52637.697 20/11/18,08:43:18,08,12,1, 11.7,1,1, 8.347, 10581.388, 239.141, 52637.592 20/11/18,08:43:18,09,12,1, 11.7,1,1, 8.347, 10581.408, 239.132, 52637.581 20/11/18,08:43:18,10,12,1, 11.7,1,1, 8.347, 10581.417, 239.155, 52637.595 20/11/18,08:43:18,11,12,1, 11.7,1,1, 8.347, 10581.413, 239.118, 52637.620 20/11/18,08:43:18,12,12,1, 11.7,1,1, 8.347, 10581.425, 239.134, 52637.676 20/11/18,08:43:18,13,12,1, 11.7,1,1, 8.347, 10581.413, 239.152, 52637.759 20/11/18,08:43:18,14,12,1, 11.7,1,1, 8.347, 10581.368, 239.124, 52637.737 20/11/18,08:43:18,15,12,1, 11.7,1,1, 8.347, 10581.374, 239.128, 52637.706 20/11/18,08:43:18,16,12,1, 11.7,1,1, 8.347, 10581.382, 239.111, 52637.496 20/11/18,08:43:18,17,12,1, 11.7,1,1, 8.347, 10581.424, 239.138, 52637.619 20/11/18,08:43:18,18,12,1, 11.7,1,1, 8.347, 10581.431, 239.121, 52637.551 20/11/18,08:43:18,19,12,1, 11.7,1,1, 8.347, 10581.385, 239.105, 52637.569 20/11/18,08:43:19,00,11,1, 11.9,1,1, 8.350, 10581.384, 239.105, 52637.569 20/11/18,08:43:19,01,11,1, 11.9,1,1, 8.350, 10581.381, 239.084, 52637.683 20/11/18,08:43:19,02,11,1, 11.9,1,1, 8.350, 10581.416, 239.089, 52637.690 20/11/18,08:43:19,03,11,1, 11.9,1,1, 8.350, 10581.413, 239.122, 52637.692 20/11/18,08:43:19,04,11,1, 11.9,1,1, 8.350, 10581.392, 239.100, 52637.595 20/11/18,08:43:19,05,11,1, 11.9,1,1, 8.350, 10581.414, 239.102, 52637.570 20/11/18,08:43:19,06,11,1, 11.9,1,1, 8.350, 10581.413, 239.104, 52637.564 20/11/18,08:43:19,07,11,1, 11.9,1,1, 8.350, 10581.405, 239.097, 52637.555 20/11/18,08:43:19,08,11,1, 11.9,1,1, 8.350, 10581.416, 239.105, 52637.574 20/11/18,08:43:19,09,11,1, 11.9,1,1, 8.350, 10581.425, 239.099, 52637.638 20/11/18,08:43:19,10,11,1, 11.9,1,1, 8.350, 10581.427, 239.097, 52637.680 20/11/18,08:43:19,11,11,1, 11.9,1,1, 8.350, 10581.411, 239.089, 52637.716 20/11/18,08:43:19,12,11,1, 11.9,1,1, 8.350, 10581.422, 239.082, 52637.666 20/11/18,08:43:19,13,11,1, 11.9,1,1, 8.350, 10581.442, 239.085, 52637.592 20/11/18,08:43:19,14,11,1, 11.9,1,1, 8.350, 10581.418, 239.059, 52637.513 20/11/18,08:43:19,15,11,1, 11.9,1,1, 8.350, 10581.429, 239.085, 52637.563 20/11/18,08:43:19,16,11,1, 11.9,1,1, 8.350, 10581.436, 239.083, 52637.553 20/11/18,08:43:19,17,11,1, 11.9,1,1, 8.350, 10581.414, 239.041, 52637.578 20/11/18,08:43:19,18,11,1, 11.9,1,1, 8.350, 10581.434, 239.085, 52637.703 20/11/18,08:43:19,19,11,1, 11.9,1,1, 8.350, 10581.443, 239.080, 52637.743 20/11/18,08:43:20,00,11,1, 11.8,1,1, 8.348, 10581.442, 239.080, 52637.743 20/11/18,08:43:20,01,11,1, 11.8,1,1, 8.348, 10581.412, 239.078, 52637.590 20/11/18,08:43:20,02,11,1, 11.8,1,1, 8.348, 10581.427, 239.058, 52637.554 20/11/18,08:43:20,03,11,1, 11.8,1,1, 8.348, 10581.410, 239.068, 52637.495 20/11/18,08:43:20,04,11,1, 11.8,1,1, 8.348, 10581.404, 239.031, 52637.490 20/11/18,08:43:20,05,11,1, 11.8,1,1, 8.348, 10581.413, 239.079, 52637.609 20/11/18,08:43:20,06,11,1, 11.8,1,1, 8.348, 10581.462, 239.054, 52637.657 20/11/18,08:43:20,07,11,1, 11.8,1,1, 8.348, 10581.387, 239.064, 52637.678 20/11/18,08:43:20,08,11,1, 11.8,1,1, 8.348, 10581.428, 239.098, 52637.721 20/11/18,08:43:20,09,11,1, 11.8,1,1, 8.348, 10581.426, 239.053, 52637.678 20/11/18,08:43:20,10,11,1, 11.8,1,1, 8.348, 10581.414, 239.034, 52637.607 20/11/18,08:43:20,11,11,1, 11.8,1,1, 8.348, 10581.440, 239.048, 52637.544 20/11/18,08:43:20,12,11,1, 11.8,1,1, 8.348, 10581.423, 239.036, 52637.529 20/11/18,08:43:20,13,11,1, 11.8,1,1, 8.348, 10581.434, 239.056, 52637.563 20/11/18,08:43:20,14,11,1, 11.8,1,1, 8.348, 10581.443, 239.050, 52637.605 20/11/18,08:43:20,15,11,1, 11.8,1,1, 8.348, 10581.426, 239.051, 52637.670 20/11/18,08:43:20,16,11,1, 11.8,1,1, 8.348, 10581.423, 239.049, 52637.690 20/11/18,08:43:20,17,11,1, 11.8,1,1, 8.348, 10581.412, 239.021, 52637.661 20/11/18,08:43:20,18,11,1, 11.8,1,1, 8.348, 10581.429, 239.025, 52637.583 20/11/18,08:43:20,19,11,1, 11.8,1,1, 8.348, 10581.427, 239.009, 52637.474 20/11/18,08:43:21,00,11,1, 11.8,1,1, 8.350, 10581.425, 239.009, 52637.474 20/11/18,08:43:21,01,11,1, 11.8,1,1, 8.350, 10581.452, 239.021, 52637.528 20/11/18,08:43:21,02,11,1, 11.8,1,1, 8.350, 10581.429, 239.023, 52637.599 20/11/18,08:43:21,03,11,1, 11.8,1,1, 8.350, 10581.450, 239.000, 52637.616 20/11/18,08:43:21,04,11,1, 11.8,1,1, 8.350, 10581.449, 239.030, 52637.686 20/11/18,08:43:21,05,11,1, 11.8,1,1, 8.350, 10581.431, 239.027, 52637.658 20/11/18,08:43:21,06,11,1, 11.8,1,1, 8.350, 10581.444, 239.030, 52637.625 20/11/18,08:43:21,07,11,1, 11.8,1,1, 8.350, 10581.425, 238.993, 52637.517 20/11/18,08:43:21,08,11,1, 11.8,1,1, 8.350, 10581.432, 239.046, 52637.524 20/11/18,08:43:21,09,11,1, 11.8,1,1, 8.350, 10581.418, 238.994, 52637.445 20/11/18,08:43:21,10,11,1, 11.8,1,1, 8.350, 10581.435, 239.006, 52637.517 20/11/18,08:43:21,11,11,1, 11.8,1,1, 8.350, 10581.452, 239.022, 52637.565 20/11/18,08:43:21,12,11,1, 11.8,1,1, 8.350, 10581.432, 239.021, 52637.611 20/11/18,08:43:21,13,11,1, 11.8,1,1, 8.350, 10581.447, 239.019, 52637.632 20/11/18,08:43:21,14,11,1, 11.8,1,1, 8.350, 10581.440, 239.017, 52637.601 20/11/18,08:43:21,15,11,1, 11.8,1,1, 8.350, 10581.436, 238.996, 52637.532 20/11/18,08:43:21,16,11,1, 11.8,1,1, 8.350, 10581.448, 238.993, 52637.485 20/11/18,08:43:21,17,11,1, 11.8,1,1, 8.350, 10581.448, 238.984, 52637.437 20/11/18,08:43:21,18,11,1, 11.8,1,1, 8.350, 10581.474, 238.994, 52637.510 20/11/18,08:43:21,19,11,1, 11.8,1,1, 8.350, 10581.482, 238.982, 52637.532 20/11/18,08:43:22,00,12,1, 11.8,1,1, 8.349, 10581.475, 238.982, 52637.532 20/11/18,08:43:22,01,12,1, 11.8,1,1, 8.349, 10581.466, 239.017, 52637.661 20/11/18,08:43:22,02,12,1, 11.8,1,1, 8.349, 10581.420, 238.979, 52637.594 20/11/18,08:43:22,03,12,1, 11.8,1,1, 8.349, 10581.458, 238.985, 52637.569 20/11/18,08:43:22,04,12,1, 11.8,1,1, 8.349, 10581.461, 238.985, 52637.483 20/11/18,08:43:22,05,12,1, 11.8,1,1, 8.349, 10581.436, 238.963, 52637.451 20/11/18,08:43:22,06,12,1, 11.8,1,1, 8.349, 10581.458, 238.944, 52637.490 20/11/18,08:43:22,07,12,1, 11.8,1,1, 8.349, 10581.457, 238.983, 52637.525 20/11/18,08:43:22,08,12,1, 11.8,1,1, 8.349, 10581.436, 238.971, 52637.643 20/11/18,08:43:22,09,12,1, 11.8,1,1, 8.349, 10581.448, 238.982, 52637.659 20/11/18,08:43:22,10,12,1, 11.8,1,1, 8.349, 10581.417, 238.967, 52637.657 20/11/18,08:43:22,11,12,1, 11.8,1,1, 8.349, 10581.449, 238.986, 52637.606 20/11/18,08:43:22,12,12,1, 11.8,1,1, 8.349, 10581.432, 238.960, 52637.537 20/11/18,08:43:22,13,12,1, 11.8,1,1, 8.349, 10581.439, 238.971, 52637.530 20/11/18,08:43:22,14,12,1, 11.8,1,1, 8.349, 10581.480, 238.981, 52637.485 20/11/18,08:43:22,15,12,1, 11.8,1,1, 8.349, 10581.451, 238.959, 52637.479 20/11/18,08:43:22,16,12,1, 11.8,1,1, 8.349, 10581.451, 238.976, 52637.619 20/11/18,08:43:22,17,12,1, 11.8,1,1, 8.349, 10581.474, 238.983, 52637.629 20/11/18,08:43:22,18,12,1, 11.8,1,1, 8.349, 10581.461, 238.954, 52637.620 20/11/18,08:43:22,19,12,1, 11.8,1,1, 8.349, 10581.439, 238.963, 52637.642 20/11/18,08:43:23,00,10,1, 11.9,1,1, 8.349, 10581.434, 238.963, 52637.642 20/11/18,08:43:23,01,10,1, 11.9,1,1, 8.349, 10581.440, 238.947, 52637.498 20/11/18,08:43:23,02,10,1, 11.9,1,1, 8.349, 10581.432, 238.942, 52637.515 20/11/18,08:43:23,03,10,1, 11.9,1,1, 8.349, 10581.452, 238.931, 52637.488 20/11/18,08:43:23,04,10,1, 11.9,1,1, 8.349, 10581.449, 238.942, 52637.588 20/11/18,08:43:23,05,10,1, 11.9,1,1, 8.349, 10581.454, 238.906, 52637.617 20/11/18,08:43:23,06,10,1, 11.9,1,1, 8.349, 10581.453, 238.966, 52637.658 20/11/18,08:43:23,07,10,1, 11.9,1,1, 8.349, 10581.463, 238.925, 52637.624 20/11/18,08:43:23,08,10,1, 11.9,1,1, 8.349, 10581.424, 238.911, 52637.564 20/11/18,08:43:23,09,10,1, 11.9,1,1, 8.349, 10581.467, 238.937, 52637.536 20/11/18,08:43:23,10,10,1, 11.9,1,1, 8.349, 10581.455, 238.926, 52637.457 20/11/18,08:43:23,11,10,1, 11.9,1,1, 8.349, 10581.452, 238.934, 52637.446 20/11/18,08:43:23,12,10,1, 11.9,1,1, 8.349, 10581.470, 238.902, 52637.516 20/11/18,08:43:23,13,10,1, 11.9,1,1, 8.349, 10581.475, 238.927, 52637.549 20/11/18,08:43:23,14,10,1, 11.9,1,1, 8.349, 10581.442, 238.916, 52637.629 20/11/18,08:43:23,15,10,1, 11.9,1,1, 8.349, 10581.467, 238.908, 52637.613 20/11/18,08:43:23,16,10,1, 11.9,1,1, 8.349, 10581.471, 238.936, 52637.635 20/11/18,08:43:23,17,10,1, 11.9,1,1, 8.349, 10581.452, 238.895, 52637.530 20/11/18,08:43:23,18,10,1, 11.9,1,1, 8.349, 10581.471, 238.906, 52637.484 20/11/18,08:43:23,19,10,1, 11.9,1,1, 8.349, 10581.472, 238.913, 52637.486 20/11/18,08:43:24,00,11,1, 11.9,1,1, 8.350, 10581.467, 238.913, 52637.486 20/11/18,08:43:24,01,11,1, 11.9,1,1, 8.350, 10581.474, 238.892, 52637.537 20/11/18,08:43:24,02,11,1, 11.9,1,1, 8.350, 10581.472, 238.920, 52637.608 20/11/18,08:43:24,03,11,1, 11.9,1,1, 8.350, 10581.440, 238.908, 52637.659 20/11/18,08:43:24,04,11,1, 11.9,1,1, 8.350, 10581.468, 238.914, 52637.638 20/11/18,08:43:24,05,11,1, 11.9,1,1, 8.350, 10581.468, 238.883, 52637.591 20/11/18,08:43:24,06,11,1, 11.9,1,1, 8.350, 10581.461, 238.886, 52637.532 20/11/18,08:43:24,07,11,1, 11.9,1,1, 8.350, 10581.468, 238.853, 52637.462 20/11/18,08:43:24,08,11,1, 11.9,1,1, 8.350, 10581.470, 238.893, 52637.453 20/11/18,08:43:24,09,11,1, 11.9,1,1, 8.350, 10581.493, 238.904, 52637.540 20/11/18,08:43:24,10,11,1, 11.9,1,1, 8.350, 10581.477, 238.868, 52637.586 20/11/18,08:43:24,11,11,1, 11.9,1,1, 8.350, 10581.480, 238.876, 52637.626 20/11/18,08:43:24,12,11,1, 11.9,1,1, 8.350, 10581.463, 238.906, 52637.658 20/11/18,08:43:24,13,11,1, 11.9,1,1, 8.350, 10581.481, 238.847, 52637.598 20/11/18,08:43:24,14,11,1, 11.9,1,1, 8.350, 10581.444, 238.854, 52637.522 20/11/18,08:43:24,15,11,1, 11.9,1,1, 8.350, 10581.480, 238.849, 52637.487 20/11/18,08:43:24,16,11,1, 11.9,1,1, 8.350, 10581.484, 238.853, 52637.488 20/11/18,08:43:24,17,11,1, 11.9,1,1, 8.350, 10581.483, 238.849, 52637.503 20/11/18,08:43:24,18,11,1, 11.9,1,1, 8.350, 10581.486, 238.856, 52637.545 20/11/18,08:43:24,19,11,1, 11.9,1,1, 8.350, 10581.484, 238.860, 52637.610 20/11/18,08:43:25,00,12,1, 11.9,1,1, 8.350, 10581.484, 238.860, 52637.610 20/11/18,08:43:25,01,12,1, 11.9,1,1, 8.350, 10581.486, 238.865, 52637.626 20/11/18,08:43:25,02,12,1, 11.9,1,1, 8.350, 10581.453, 238.874, 52637.742 20/11/18,08:43:25,03,12,1, 11.9,1,1, 8.350, 10581.446, 238.829, 52637.442 20/11/18,08:43:25,04,12,1, 11.9,1,1, 8.350, 10581.467, 238.844, 52637.449 20/11/18,08:43:25,05,12,1, 11.9,1,1, 8.350, 10581.475, 238.837, 52637.425 20/11/18,08:43:25,06,12,1, 11.9,1,1, 8.350, 10581.480, 238.824, 52637.452 20/11/18,08:43:25,07,12,1, 11.9,1,1, 8.350, 10581.472, 238.858, 52637.560 20/11/18,08:43:25,08,12,1, 11.9,1,1, 8.350, 10581.459, 238.836, 52637.621 20/11/18,08:43:25,09,12,1, 11.9,1,1, 8.350, 10581.451, 238.838, 52637.599 20/11/18,08:43:25,10,12,1, 11.9,1,1, 8.350, 10581.471, 238.824, 52637.586 20/11/18,08:43:25,11,12,1, 11.9,1,1, 8.350, 10581.482, 238.834, 52637.520 20/11/18,08:43:25,12,12,1, 11.9,1,1, 8.350, 10581.477, 238.823, 52637.456 20/11/18,08:43:25,13,12,1, 11.9,1,1, 8.350, 10581.489, 238.791, 52637.392 20/11/18,08:43:25,14,12,1, 11.9,1,1, 8.350, 10581.468, 238.827, 52637.493 20/11/18,08:43:25,15,12,1, 11.9,1,1, 8.350, 10581.510, 238.810, 52637.509 20/11/18,08:43:25,16,12,1, 11.9,1,1, 8.350, 10581.480, 238.809, 52637.548 20/11/18,08:43:25,17,12,1, 11.9,1,1, 8.350, 10581.462, 238.867, 52637.849 20/11/18,08:43:25,18,12,1, 11.9,1,1, 8.350, 10581.498, 238.847, 52637.642 20/11/18,08:43:25,19,12,1, 11.9,1,1, 8.350, 10581.509, 238.816, 52637.517 20/11/18,08:43:26,00,11,1, 11.9,1,1, 8.350, 10581.509, 238.816, 52637.517 20/11/18,08:43:26,01,11,1, 11.9,1,1, 8.350, 10581.484, 238.823, 52637.406 20/11/18,08:43:26,02,11,1, 11.9,1,1, 8.350, 10581.508, 238.795, 52637.434 20/11/18,08:43:26,03,11,1, 11.9,1,1, 8.350, 10581.477, 238.807, 52637.473 20/11/18,08:43:26,04,11,1, 11.9,1,1, 8.350, 10581.496, 238.817, 52637.557 20/11/18,08:43:26,05,11,1, 11.9,1,1, 8.350, 10581.476, 238.821, 52637.565 20/11/18,08:43:26,06,11,1, 11.9,1,1, 8.350, 10581.464, 238.797, 52637.561 20/11/18,08:43:26,07,11,1, 11.9,1,1, 8.350, 10581.480, 238.830, 52637.500 20/11/18,08:43:26,08,11,1, 11.9,1,1, 8.350, 10581.478, 238.762, 52637.405 20/11/18,08:43:26,09,11,1, 11.9,1,1, 8.350, 10581.477, 238.789, 52637.399 20/11/18,08:43:26,10,11,1, 11.9,1,1, 8.350, 10581.509, 238.798, 52637.423 20/11/18,08:43:26,11,11,1, 11.9,1,1, 8.350, 10581.497, 238.771, 52637.447 20/11/18,08:43:26,12,11,1, 11.9,1,1, 8.350, 10581.497, 238.817, 52637.527 20/11/18,08:43:26,13,11,1, 11.9,1,1, 8.350, 10581.499, 238.818, 52637.575 20/11/18,08:43:26,14,11,1, 11.9,1,1, 8.350, 10581.484, 238.801, 52637.626 20/11/18,08:43:26,15,11,1, 11.9,1,1, 8.350, 10581.488, 238.807, 52637.585 20/11/18,08:43:26,16,11,1, 11.9,1,1, 8.350, 10581.454, 238.782, 52637.496 20/11/18,08:43:26,17,11,1, 11.9,1,1, 8.350, 10581.515, 238.790, 52637.445 20/11/18,08:43:26,18,11,1, 11.9,1,1, 8.350, 10581.484, 238.751, 52637.395 20/11/18,08:43:26,19,11,1, 11.9,1,1, 8.350, 10581.435, 238.731, 52637.322 20/11/18,08:43:27,00,11,1, 11.9,1,1, 8.352, 10581.434, 238.731, 52637.322 20/11/18,08:43:27,01,11,1, 11.9,1,1, 8.352, 10581.478, 238.742, 52637.514 20/11/18,08:43:27,02,11,1, 11.9,1,1, 8.352, 10581.486, 238.771, 52637.599 20/11/18,08:43:27,03,11,1, 11.9,1,1, 8.352, 10581.482, 238.784, 52637.580 20/11/18,08:43:27,04,11,1, 11.9,1,1, 8.352, 10581.473, 238.777, 52637.509 20/11/18,08:43:27,05,11,1, 11.9,1,1, 8.352, 10581.473, 238.770, 52637.450 20/11/18,08:43:27,06,11,1, 11.9,1,1, 8.352, 10581.486, 238.762, 52637.383 20/11/18,08:43:27,07,11,1, 11.9,1,1, 8.352, 10581.476, 238.761, 52637.428 20/11/18,08:43:27,08,11,1, 11.9,1,1, 8.352, 10581.483, 238.734, 52637.455 20/11/18,08:43:27,09,11,1, 11.9,1,1, 8.352, 10581.470, 238.773, 52637.558 20/11/18,08:43:27,10,11,1, 11.9,1,1, 8.352, 10581.497, 238.774, 52637.614 20/11/18,08:43:27,11,11,1, 11.9,1,1, 8.352, 10581.478, 238.733, 52637.567 20/11/18,08:43:27,12,11,1, 11.9,1,1, 8.352, 10581.487, 238.773, 52637.499 20/11/18,08:43:27,13,11,1, 11.9,1,1, 8.352, 10581.492, 238.770, 52637.485 20/11/18,08:43:27,14,11,1, 11.9,1,1, 8.352, 10581.485, 238.735, 52637.396 20/11/18,08:43:27,15,11,1, 11.9,1,1, 8.352, 10581.475, 238.755, 52637.440 20/11/18,08:43:27,16,11,1, 11.9,1,1, 8.352, 10581.475, 238.734, 52637.442 20/11/18,08:43:27,17,11,1, 11.9,1,1, 8.352, 10581.468, 238.736, 52637.559 20/11/18,08:43:27,18,11,1, 11.9,1,1, 8.352, 10581.478, 238.738, 52637.593 20/11/18,08:43:27,19,11,1, 11.9,1,1, 8.352, 10581.482, 238.755, 52637.574 20/11/18,08:43:28,00,11,1, 11.9,1,1, 8.351, 10581.475, 238.755, 52637.574 20/11/18,08:43:28,01,11,1, 11.9,1,1, 8.351, 10581.473, 238.724, 52637.443 20/11/18,08:43:28,02,11,1, 11.9,1,1, 8.351, 10581.485, 238.743, 52637.418 20/11/18,08:43:28,03,11,1, 11.9,1,1, 8.351, 10581.478, 238.737, 52637.435 20/11/18,08:43:28,04,11,1, 11.9,1,1, 8.351, 10581.483, 238.717, 52637.445 20/11/18,08:43:28,05,11,1, 11.9,1,1, 8.351, 10581.498, 238.753, 52637.554 20/11/18,08:43:28,06,11,1, 11.9,1,1, 8.351, 10581.475, 238.748, 52637.568 20/11/18,08:43:28,07,11,1, 11.9,1,1, 8.351, 10581.487, 238.723, 52637.631 20/11/18,08:43:28,08,11,1, 11.9,1,1, 8.351, 10581.472, 238.745, 52637.583 20/11/18,08:43:28,09,11,1, 11.9,1,1, 8.351, 10581.461, 238.740, 52637.443 20/11/18,08:43:28,10,11,1, 11.9,1,1, 8.351, 10581.478, 238.714, 52637.423 20/11/18,08:43:28,11,11,1, 11.9,1,1, 8.351, 10581.467, 238.674, 52637.412 20/11/18,08:43:28,12,11,1, 11.9,1,1, 8.351, 10581.477, 238.712, 52637.472 20/11/18,08:43:28,13,11,1, 11.9,1,1, 8.351, 10581.477, 238.743, 52637.518 20/11/18,08:43:28,14,11,1, 11.9,1,1, 8.351, 10581.457, 238.725, 52637.562 20/11/18,08:43:28,15,11,1, 11.9,1,1, 8.351, 10581.489, 238.749, 52637.611 20/11/18,08:43:28,16,11,1, 11.9,1,1, 8.351, 10581.453, 238.730, 52637.524 20/11/18,08:43:28,17,11,1, 11.9,1,1, 8.351, 10581.459, 238.692, 52637.437 20/11/18,08:43:28,18,11,1, 11.9,1,1, 8.351, 10581.481, 238.719, 52637.411 20/11/18,08:43:28,19,11,1, 11.9,1,1, 8.351, 10581.449, 238.699, 52637.375 20/11/18,08:43:29,00,11,1, 11.9,1,1, 8.350, 10581.442, 238.699, 52637.375 20/11/18,08:43:29,01,11,1, 11.9,1,1, 8.350, 10581.474, 238.695, 52637.474 20/11/18,08:43:29,02,11,1, 11.9,1,1, 8.350, 10581.466, 238.693, 52637.524 20/11/18,08:43:29,03,11,1, 11.9,1,1, 8.350, 10581.479, 238.712, 52637.569 20/11/18,08:43:29,04,11,1, 11.9,1,1, 8.350, 10581.473, 238.696, 52637.516 20/11/18,08:43:29,05,11,1, 11.9,1,1, 8.350, 10581.468, 238.720, 52637.472 20/11/18,08:43:29,06,11,1, 11.9,1,1, 8.350, 10581.466, 238.695, 52637.370 20/11/18,08:43:29,07,11,1, 11.9,1,1, 8.350, 10581.481, 238.687, 52637.362 20/11/18,08:43:29,08,11,1, 11.9,1,1, 8.350, 10581.498, 238.699, 52637.438 20/11/18,08:43:29,09,11,1, 11.9,1,1, 8.350, 10581.471, 238.679, 52637.458 20/11/18,08:43:29,10,11,1, 11.9,1,1, 8.350, 10581.476, 238.694, 52637.557 20/11/18,08:43:29,11,11,1, 11.9,1,1, 8.350, 10581.470, 238.684, 52637.588 20/11/18,08:43:29,12,11,1, 11.9,1,1, 8.350, 10581.483, 238.689, 52637.557 20/11/18,08:43:29,13,11,1, 11.9,1,1, 8.350, 10581.456, 238.704, 52637.468 20/11/18,08:43:29,14,11,1, 11.9,1,1, 8.350, 10581.461, 238.706, 52637.409 20/11/18,08:43:29,15,11,1, 11.9,1,1, 8.350, 10581.469, 238.686, 52637.394 20/11/18,08:43:29,16,11,1, 11.9,1,1, 8.350, 10581.481, 238.675, 52637.343 20/11/18,08:43:29,17,11,1, 11.9,1,1, 8.350, 10581.462, 238.669, 52637.439 20/11/18,08:43:29,18,11,1, 11.9,1,1, 8.350, 10581.465, 238.696, 52637.521 20/11/18,08:43:29,19,11,1, 11.9,1,1, 8.350, 10581.456, 238.686, 52637.573 20/11/18,08:43:30,00,12,1, 11.9,1,1, 8.346, 10581.450, 238.686, 52637.573 20/11/18,08:43:30,01,12,1, 11.9,1,1, 8.346, 10581.492, 238.703, 52637.620 20/11/18,08:43:30,02,12,1, 11.9,1,1, 8.346, 10581.445, 238.650, 52637.357 20/11/18,08:43:30,03,12,1, 11.9,1,1, 8.346, 10581.425, 238.660, 52637.339 20/11/18,08:43:30,04,12,1, 11.9,1,1, 8.346, 10581.473, 238.667, 52637.359 20/11/18,08:43:30,05,12,1, 11.9,1,1, 8.346, 10581.489, 238.656, 52637.400 20/11/18,08:43:30,06,12,1, 11.9,1,1, 8.346, 10581.460, 238.680, 52637.489 20/11/18,08:43:30,07,12,1, 11.9,1,1, 8.346, 10581.452, 238.659, 52637.494 20/11/18,08:43:30,08,12,1, 11.9,1,1, 8.346, 10581.475, 238.684, 52637.578 20/11/18,08:43:30,09,12,1, 11.9,1,1, 8.346, 10581.447, 238.644, 52637.471 20/11/18,08:43:30,10,12,1, 11.9,1,1, 8.346, 10581.450, 238.674, 52637.419 20/11/18,08:43:30,11,12,1, 11.9,1,1, 8.346, 10581.454, 238.687, 52637.352 20/11/18,08:43:30,12,12,1, 11.9,1,1, 8.346, 10581.465, 238.620, 52637.319 20/11/18,08:43:30,13,12,1, 11.9,1,1, 8.346, 10581.447, 238.675, 52637.494 20/11/18,08:43:30,14,12,1, 11.9,1,1, 8.346, 10581.493, 238.654, 52637.540 20/11/18,08:43:30,15,12,1, 11.9,1,1, 8.346, 10581.440, 238.646, 52637.456 20/11/18,08:43:30,16,12,1, 11.9,1,1, 8.346, 10581.479, 238.661, 52637.541 20/11/18,08:43:30,17,12,1, 11.9,1,1, 8.346, 10581.455, 238.666, 52637.507 20/11/18,08:43:30,18,12,1, 11.9,1,1, 8.346, 10581.436, 238.652, 52637.425 20/11/18,08:43:30,19,12,1, 11.9,1,1, 8.346, 10581.464, 238.633, 52637.368 20/11/18,08:43:31,00,12,1, 11.8,1,1, 8.351, 10581.459, 238.633, 52637.368 20/11/18,08:43:31,01,12,1, 11.8,1,1, 8.351, 10581.470, 238.650, 52637.325 20/11/18,08:43:31,02,12,1, 11.8,1,1, 8.351, 10581.467, 238.646, 52637.407 20/11/18,08:43:31,03,12,1, 11.8,1,1, 8.351, 10581.457, 238.662, 52637.491 20/11/18,08:43:31,04,12,1, 11.8,1,1, 8.351, 10581.442, 238.670, 52637.494 20/11/18,08:43:31,05,12,1, 11.8,1,1, 8.351, 10581.446, 238.636, 52637.486 20/11/18,08:43:31,06,12,1, 11.8,1,1, 8.351, 10581.437, 238.642, 52637.450 20/11/18,08:43:31,07,12,1, 11.8,1,1, 8.351, 10581.443, 238.609, 52637.332 20/11/18,08:43:31,08,12,1, 11.8,1,1, 8.351, 10581.446, 238.601, 52637.302 20/11/18,08:43:31,09,12,1, 11.8,1,1, 8.351, 10581.455, 238.623, 52637.334 20/11/18,08:43:31,10,12,1, 11.8,1,1, 8.351, 10581.454, 238.639, 52637.377 20/11/18,08:43:31,11,12,1, 11.8,1,1, 8.351, 10581.435, 238.653, 52637.445 20/11/18,08:43:31,12,12,1, 11.8,1,1, 8.351, 10581.451, 238.629, 52637.487 20/11/18,08:43:31,13,12,1, 11.8,1,1, 8.351, 10581.447, 238.646, 52637.516 20/11/18,08:43:31,14,12,1, 11.8,1,1, 8.351, 10581.438, 238.635, 52637.439 20/11/18,08:43:31,15,12,1, 11.8,1,1, 8.351, 10581.439, 238.603, 52637.378 20/11/18,08:43:31,16,12,1, 11.8,1,1, 8.351, 10581.472, 238.636, 52637.344 20/11/18,08:43:31,17,12,1, 11.8,1,1, 8.351, 10581.456, 238.602, 52637.318 20/11/18,08:43:31,18,12,1, 11.8,1,1, 8.351, 10581.446, 238.611, 52637.352 20/11/18,08:43:31,19,12,1, 11.8,1,1, 8.351, 10581.476, 238.609, 52637.460 20/11/18,08:43:32,00,12,1, 11.9,1,1, 8.347, 10581.475, 238.609, 52637.460 20/11/18,08:43:32,01,12,1, 11.9,1,1, 8.347, 10581.436, 238.624, 52637.469 20/11/18,08:43:32,02,12,1, 11.9,1,1, 8.347, 10581.427, 238.609, 52637.468 20/11/18,08:43:32,03,12,1, 11.9,1,1, 8.347, 10581.441, 238.611, 52637.420 20/11/18,08:43:32,04,12,1, 11.9,1,1, 8.347, 10581.430, 238.588, 52637.327 20/11/18,08:43:32,05,12,1, 11.9,1,1, 8.347, 10581.444, 238.607, 52637.337 20/11/18,08:43:32,06,12,1, 11.9,1,1, 8.347, 10581.435, 238.589, 52637.366 20/11/18,08:43:32,07,12,1, 11.9,1,1, 8.347, 10581.424, 238.573, 52637.304 20/11/18,08:43:32,08,12,1, 11.9,1,1, 8.347, 10581.485, 238.629, 52637.510 20/11/18,08:43:32,09,12,1, 11.9,1,1, 8.347, 10581.436, 238.624, 52637.468 20/11/18,08:43:32,10,12,1, 11.9,1,1, 8.347, 10581.434, 238.587, 52637.413 20/11/18,08:43:32,11,12,1, 11.9,1,1, 8.347, 10581.460, 238.592, 52637.381 20/11/18,08:43:32,12,12,1, 11.9,1,1, 8.347, 10581.436, 238.578, 52637.350 20/11/18,08:43:32,13,12,1, 11.9,1,1, 8.347, 10581.454, 238.584, 52637.348 20/11/18,08:43:32,14,12,1, 11.9,1,1, 8.347, 10581.458, 238.592, 52637.355 20/11/18,08:43:32,15,12,1, 11.9,1,1, 8.347, 10581.470, 238.606, 52637.396 20/11/18,08:43:32,16,12,1, 11.9,1,1, 8.347, 10581.458, 238.580, 52637.439 20/11/18,08:43:32,17,12,1, 11.9,1,1, 8.347, 10581.458, 238.573, 52637.485 20/11/18,08:43:32,18,12,1, 11.9,1,1, 8.347, 10581.434, 238.592, 52637.513 20/11/18,08:43:32,19,12,1, 11.9,1,1, 8.347, 10581.427, 238.574, 52637.484 20/11/18,08:43:33,00,12,1, 11.8,1,1, 8.350, 10581.425, 238.574, 52637.484 20/11/18,08:43:33,01,12,1, 11.8,1,1, 8.350, 10581.457, 238.575, 52637.344 20/11/18,08:43:33,02,12,1, 11.8,1,1, 8.350, 10581.440, 238.541, 52637.275 20/11/18,08:43:33,03,12,1, 11.8,1,1, 8.350, 10581.461, 238.545, 52637.377 20/11/18,08:43:33,04,12,1, 11.8,1,1, 8.350, 10581.456, 238.565, 52637.452 20/11/18,08:43:33,05,12,1, 11.8,1,1, 8.350, 10581.447, 238.575, 52637.474 20/11/18,08:43:33,06,12,1, 11.8,1,1, 8.350, 10581.445, 238.549, 52637.489 20/11/18,08:43:33,07,12,1, 11.8,1,1, 8.350, 10581.438, 238.543, 52637.487 20/11/18,08:43:33,08,12,1, 11.8,1,1, 8.350, 10581.437, 238.562, 52637.406 20/11/18,08:43:33,09,12,1, 11.8,1,1, 8.350, 10581.438, 238.526, 52637.316 20/11/18,08:43:33,10,12,1, 11.8,1,1, 8.350, 10581.455, 238.524, 52637.329 20/11/18,08:43:33,11,12,1, 11.8,1,1, 8.350, 10581.448, 238.584, 52637.339 20/11/18,08:43:33,12,12,1, 11.8,1,1, 8.350, 10581.458, 238.534, 52637.358 20/11/18,08:43:33,13,12,1, 11.8,1,1, 8.350, 10581.448, 238.564, 52637.422 20/11/18,08:43:33,14,12,1, 11.8,1,1, 8.350, 10581.446, 238.548, 52637.480 20/11/18,08:43:33,15,12,1, 11.8,1,1, 8.350, 10581.431, 238.526, 52637.492 20/11/18,08:43:33,16,12,1, 11.8,1,1, 8.350, 10581.460, 238.520, 52637.452 20/11/18,08:43:33,17,12,1, 11.8,1,1, 8.350, 10581.443, 238.535, 52637.395 20/11/18,08:43:33,18,12,1, 11.8,1,1, 8.350, 10581.445, 238.546, 52637.346 20/11/18,08:43:33,19,12,1, 11.8,1,1, 8.350, 10581.436, 238.525, 52637.332 20/11/18,08:43:34,00,11,1, 11.9,1,1, 8.348, 10581.434, 238.525, 52637.332 20/11/18,08:43:34,01,11,1, 11.9,1,1, 8.348, 10581.444, 238.534, 52637.413 20/11/18,08:43:34,02,11,1, 11.9,1,1, 8.348, 10581.447, 238.525, 52637.508 20/11/18,08:43:34,03,11,1, 11.9,1,1, 8.348, 10581.426, 238.520, 52637.502 20/11/18,08:43:34,04,11,1, 11.9,1,1, 8.348, 10581.454, 238.544, 52637.525 20/11/18,08:43:34,05,11,1, 11.9,1,1, 8.348, 10581.458, 238.496, 52637.427 20/11/18,08:43:34,06,11,1, 11.9,1,1, 8.348, 10581.435, 238.495, 52637.392 20/11/18,08:43:34,07,11,1, 11.9,1,1, 8.348, 10581.440, 238.522, 52637.307 20/11/18,08:43:34,08,11,1, 11.9,1,1, 8.348, 10581.446, 238.476, 52637.278 20/11/18,08:43:34,09,11,1, 11.9,1,1, 8.348, 10581.443, 238.495, 52637.351 20/11/18,08:43:34,10,11,1, 11.9,1,1, 8.348, 10581.465, 238.494, 52637.431 20/11/18,08:43:34,11,11,1, 11.9,1,1, 8.348, 10581.465, 238.508, 52637.474 20/11/18,08:43:34,12,11,1, 11.9,1,1, 8.348, 10581.453, 238.516, 52637.433 20/11/18,08:43:34,13,11,1, 11.9,1,1, 8.348, 10581.437, 238.502, 52637.409 20/11/18,08:43:34,14,11,1, 11.9,1,1, 8.348, 10581.425, 238.526, 52637.354 20/11/18,08:43:34,15,11,1, 11.9,1,1, 8.348, 10581.392, 238.488, 52637.283 20/11/18,08:43:34,16,11,1, 11.9,1,1, 8.348, 10581.457, 238.510, 52637.310 20/11/18,08:43:34,17,11,1, 11.9,1,1, 8.348, 10581.467, 238.510, 52637.310 20/11/18,08:43:34,18,11,1, 11.9,1,1, 8.348, 10581.433, 238.491, 52637.364 20/11/18,08:43:34,19,11,1, 11.9,1,1, 8.348, 10581.476, 238.487, 52637.416 20/11/18,08:43:35,00,12,1, 11.8,1,1, 8.350, 10581.475, 238.487, 52637.416 20/11/18,08:43:35,01,12,1, 11.8,1,1, 8.350, 10581.441, 238.493, 52637.430 20/11/18,08:43:35,02,12,1, 11.8,1,1, 8.350, 10581.442, 238.481, 52637.328 20/11/18,08:43:35,03,12,1, 11.8,1,1, 8.350, 10581.440, 238.498, 52637.292 20/11/18,08:43:35,04,12,1, 11.8,1,1, 8.350, 10581.442, 238.490, 52637.305 20/11/18,08:43:35,05,12,1, 11.8,1,1, 8.350, 10581.443, 238.487, 52637.285 20/11/18,08:43:35,06,12,1, 11.8,1,1, 8.350, 10581.450, 238.494, 52637.341 20/11/18,08:43:35,07,12,1, 11.8,1,1, 8.350, 10581.450, 238.506, 52637.427 20/11/18,08:43:35,08,12,1, 11.8,1,1, 8.350, 10581.439, 238.464, 52637.432 20/11/18,08:43:35,09,12,1, 11.8,1,1, 8.350, 10581.455, 238.515, 52637.457 20/11/18,08:43:35,10,12,1, 11.8,1,1, 8.350, 10581.443, 238.508, 52637.440 20/11/18,08:43:35,11,12,1, 11.8,1,1, 8.350, 10581.412, 238.487, 52637.321 20/11/18,08:43:35,12,12,1, 11.8,1,1, 8.350, 10581.448, 238.484, 52637.310 20/11/18,08:43:35,13,12,1, 11.8,1,1, 8.350, 10581.447, 238.477, 52637.257 20/11/18,08:43:35,14,12,1, 11.8,1,1, 8.350, 10581.447, 238.492, 52637.252 20/11/18,08:43:35,15,12,1, 11.8,1,1, 8.350, 10581.434, 238.500, 52637.332 20/11/18,08:43:35,16,12,1, 11.8,1,1, 8.350, 10581.431, 238.490, 52637.432 20/11/18,08:43:35,17,12,1, 11.8,1,1, 8.350, 10581.439, 238.511, 52637.450 20/11/18,08:43:35,18,12,1, 11.8,1,1, 8.350, 10581.416, 238.503, 52637.400 20/11/18,08:43:35,19,12,1, 11.8,1,1, 8.350, 10581.411, 238.519, 52637.361 20/11/18,08:43:36,00,12,1, 11.8,1,1, 8.351, 10581.409, 238.519, 52637.361 20/11/18,08:43:36,01,12,1, 11.8,1,1, 8.351, 10581.437, 238.466, 52637.238 20/11/18,08:43:36,02,12,1, 11.8,1,1, 8.351, 10581.438, 238.498, 52637.291 20/11/18,08:43:36,03,12,1, 11.8,1,1, 8.351, 10581.419, 238.468, 52637.328 20/11/18,08:43:36,04,12,1, 11.8,1,1, 8.351, 10581.411, 238.464, 52637.414 20/11/18,08:43:36,05,12,1, 11.8,1,1, 8.351, 10581.425, 238.496, 52637.468 20/11/18,08:43:36,06,12,1, 11.8,1,1, 8.351, 10581.414, 238.474, 52637.465 20/11/18,08:43:36,07,12,1, 11.8,1,1, 8.351, 10581.418, 238.447, 52637.409 20/11/18,08:43:36,08,12,1, 11.8,1,1, 8.351, 10581.422, 238.432, 52637.305 20/11/18,08:43:36,09,12,1, 11.8,1,1, 8.351, 10581.407, 238.466, 52637.284 20/11/18,08:43:36,10,12,1, 11.8,1,1, 8.351, 10581.418, 238.430, 52637.254 20/11/18,08:43:36,11,12,1, 11.8,1,1, 8.351, 10581.432, 238.458, 52637.317 20/11/18,08:43:36,12,12,1, 11.8,1,1, 8.351, 10581.430, 238.485, 52637.436 20/11/18,08:43:36,13,12,1, 11.8,1,1, 8.351, 10581.430, 238.446, 52637.438 20/11/18,08:43:36,14,12,1, 11.8,1,1, 8.351, 10581.449, 238.455, 52637.468 20/11/18,08:43:36,15,12,1, 11.8,1,1, 8.351, 10581.442, 238.448, 52637.419 20/11/18,08:43:36,16,12,1, 11.8,1,1, 8.351, 10581.428, 238.449, 52637.314 20/11/18,08:43:36,17,12,1, 11.8,1,1, 8.351, 10581.442, 238.447, 52637.266 20/11/18,08:43:36,18,12,1, 11.8,1,1, 8.351, 10581.443, 238.440, 52637.340 20/11/18,08:43:36,19,12,1, 11.8,1,1, 8.351, 10581.423, 238.446, 52637.326 20/11/18,08:43:37,00,12,1, 11.9,1,1, 8.349, 10581.417, 238.446, 52637.326 20/11/18,08:43:37,01,12,1, 11.9,1,1, 8.349, 10581.437, 238.443, 52637.399 20/11/18,08:43:37,02,12,1, 11.9,1,1, 8.349, 10581.440, 238.490, 52637.482 20/11/18,08:43:37,03,12,1, 11.9,1,1, 8.349, 10581.421, 238.425, 52637.409 20/11/18,08:43:37,04,12,1, 11.9,1,1, 8.349, 10581.417, 238.453, 52637.344 20/11/18,08:43:37,05,12,1, 11.9,1,1, 8.349, 10581.425, 238.403, 52637.276 20/11/18,08:43:37,06,12,1, 11.9,1,1, 8.349, 10581.429, 238.420, 52637.245 20/11/18,08:43:37,07,12,1, 11.9,1,1, 8.349, 10581.444, 238.451, 52637.288 20/11/18,08:43:37,08,12,1, 11.9,1,1, 8.349, 10581.409, 238.443, 52637.354 20/11/18,08:43:37,09,12,1, 11.9,1,1, 8.349, 10581.422, 238.409, 52637.389 20/11/18,08:43:37,10,12,1, 11.9,1,1, 8.349, 10581.429, 238.417, 52637.451 20/11/18,08:43:37,11,12,1, 11.9,1,1, 8.349, 10581.439, 238.438, 52637.426 20/11/18,08:43:37,12,12,1, 11.9,1,1, 8.349, 10581.403, 238.442, 52637.406 20/11/18,08:43:37,13,12,1, 11.9,1,1, 8.349, 10581.405, 238.431, 52637.299 20/11/18,08:43:37,14,12,1, 11.9,1,1, 8.349, 10581.411, 238.429, 52637.302 20/11/18,08:43:37,15,12,1, 11.9,1,1, 8.349, 10581.432, 238.427, 52637.272 20/11/18,08:43:37,16,12,1, 11.9,1,1, 8.349, 10581.433, 238.420, 52637.301 20/11/18,08:43:37,17,12,1, 11.9,1,1, 8.349, 10581.409, 238.470, 52637.375 20/11/18,08:43:37,18,12,1, 11.9,1,1, 8.349, 10581.417, 238.451, 52637.443 20/11/18,08:43:37,19,12,1, 11.9,1,1, 8.349, 10581.400, 238.445, 52637.429 20/11/18,08:43:38,00,12,1, 11.9,1,1, 8.350, 10581.392, 238.445, 52637.429 20/11/18,08:43:38,01,12,1, 11.9,1,1, 8.350, 10581.430, 238.432, 52637.320 20/11/18,08:43:38,02,12,1, 11.9,1,1, 8.350, 10581.407, 238.438, 52637.316 20/11/18,08:43:38,03,12,1, 11.9,1,1, 8.350, 10581.408, 238.397, 52637.267 20/11/18,08:43:38,04,12,1, 11.9,1,1, 8.350, 10581.438, 238.429, 52637.325 20/11/18,08:43:38,05,12,1, 11.9,1,1, 8.350, 10581.411, 238.409, 52637.324 20/11/18,08:43:38,06,12,1, 11.9,1,1, 8.350, 10581.400, 238.413, 52637.359 20/11/18,08:43:38,07,12,1, 11.9,1,1, 8.350, 10581.412, 238.443, 52637.459 20/11/18,08:43:38,08,12,1, 11.9,1,1, 8.350, 10581.387, 238.426, 52637.411 20/11/18,08:43:38,09,12,1, 11.9,1,1, 8.350, 10581.379, 238.437, 52637.359 20/11/18,08:43:38,10,12,1, 11.9,1,1, 8.350, 10581.419, 238.442, 52637.300 20/11/18,08:43:38,11,12,1, 11.9,1,1, 8.350, 10581.421, 238.420, 52637.262 20/11/18,08:43:38,12,12,1, 11.9,1,1, 8.350, 10581.392, 238.401, 52637.270 20/11/18,08:43:38,13,12,1, 11.9,1,1, 8.350, 10581.410, 238.423, 52637.298 20/11/18,08:43:38,14,12,1, 11.9,1,1, 8.350, 10581.421, 238.403, 52637.354 20/11/18,08:43:38,15,12,1, 11.9,1,1, 8.350, 10581.378, 238.424, 52637.387 20/11/18,08:43:38,16,12,1, 11.9,1,1, 8.350, 10581.412, 238.412, 52637.447 20/11/18,08:43:38,17,12,1, 11.9,1,1, 8.350, 10581.414, 238.436, 52637.429 20/11/18,08:43:38,18,12,1, 11.9,1,1, 8.350, 10581.404, 238.397, 52637.318 20/11/18,08:43:38,19,12,1, 11.9,1,1, 8.350, 10581.400, 238.386, 52637.276 20/11/18,08:43:39,00,12,1, 11.8,1,1, 8.351, 10581.392, 238.386, 52637.276 20/11/18,08:43:39,01,12,1, 11.8,1,1, 8.351, 10581.383, 238.371, 52637.267 20/11/18,08:43:39,02,12,1, 11.8,1,1, 8.351, 10581.397, 238.389, 52637.374 20/11/18,08:43:39,03,12,1, 11.8,1,1, 8.351, 10581.393, 238.412, 52637.407 20/11/18,08:43:39,04,12,1, 11.8,1,1, 8.351, 10581.381, 238.412, 52637.445 20/11/18,08:43:39,05,12,1, 11.8,1,1, 8.351, 10581.398, 238.428, 52637.376 20/11/18,08:43:39,06,12,1, 11.8,1,1, 8.351, 10581.387, 238.418, 52637.369 20/11/18,08:43:39,07,12,1, 11.8,1,1, 8.351, 10581.385, 238.407, 52637.263 20/11/18,08:43:39,08,12,1, 11.8,1,1, 8.351, 10581.382, 238.372, 52637.256 20/11/18,08:43:39,09,12,1, 11.8,1,1, 8.351, 10581.392, 238.401, 52637.264 20/11/18,08:43:39,10,12,1, 11.8,1,1, 8.351, 10581.408, 238.407, 52637.271 20/11/18,08:43:39,11,12,1, 11.8,1,1, 8.351, 10581.350, 238.394, 52637.324 20/11/18,08:43:39,12,12,1, 11.8,1,1, 8.351, 10581.377, 238.424, 52637.374 20/11/18,08:43:39,13,12,1, 11.8,1,1, 8.351, 10581.390, 238.418, 52637.428 20/11/18,08:43:39,14,12,1, 11.8,1,1, 8.351, 10581.343, 238.377, 52637.366 20/11/18,08:43:39,15,12,1, 11.8,1,1, 8.351, 10581.367, 238.395, 52637.320 20/11/18,08:43:39,16,12,1, 11.8,1,1, 8.351, 10581.393, 238.406, 52637.233 20/11/18,08:43:39,17,12,1, 11.8,1,1, 8.351, 10581.385, 238.376, 52637.205 20/11/18,08:43:39,18,12,1, 11.8,1,1, 8.351, 10581.407, 238.372, 52637.240 20/11/18,08:43:39,19,12,1, 11.8,1,1, 8.351, 10581.406, 238.408, 52637.370 20/11/18,08:43:40,00,12,1, 11.9,1,1, 8.350, 10581.400, 238.408, 52637.370 20/11/18,08:43:40,01,12,1, 11.9,1,1, 8.350, 10581.396, 238.371, 52637.363 20/11/18,08:43:40,02,12,1, 11.9,1,1, 8.350, 10581.373, 238.389, 52637.370 20/11/18,08:43:40,03,12,1, 11.9,1,1, 8.350, 10581.357, 238.363, 52637.299 20/11/18,08:43:40,04,12,1, 11.9,1,1, 8.350, 10581.381, 238.335, 52637.153 20/11/18,08:43:40,05,12,1, 11.9,1,1, 8.350, 10581.339, 238.373, 52637.090 20/11/18,08:43:40,06,12,1, 11.9,1,1, 8.350, 10581.385, 238.385, 52637.274 20/11/18,08:43:40,07,12,1, 11.9,1,1, 8.350, 10581.366, 238.387, 52637.279 20/11/18,08:43:40,08,12,1, 11.9,1,1, 8.350, 10581.368, 238.373, 52637.337 20/11/18,08:43:40,09,12,1, 11.9,1,1, 8.350, 10581.361, 238.383, 52637.403 20/11/18,08:43:40,10,12,1, 11.9,1,1, 8.350, 10581.353, 238.363, 52637.398 20/11/18,08:43:40,11,12,1, 11.9,1,1, 8.350, 10581.349, 238.348, 52637.327 20/11/18,08:43:40,12,12,1, 11.9,1,1, 8.350, 10581.354, 238.383, 52637.293 20/11/18,08:43:40,13,12,1, 11.9,1,1, 8.350, 10581.362, 238.352, 52637.206 20/11/18,08:43:40,14,12,1, 11.9,1,1, 8.350, 10581.339, 238.312, 52637.129 20/11/18,08:43:40,15,12,1, 11.9,1,1, 8.350, 10581.380, 238.397, 52637.243 20/11/18,08:43:40,16,12,1, 11.9,1,1, 8.350, 10581.375, 238.339, 52637.290 20/11/18,08:43:40,17,12,1, 11.9,1,1, 8.350, 10581.387, 238.348, 52637.327 20/11/18,08:43:40,18,12,1, 11.9,1,1, 8.350, 10581.368, 238.363, 52637.438 20/11/18,08:43:40,19,12,1, 11.9,1,1, 8.350, 10581.365, 238.350, 52637.395 20/11/18,08:43:41,00,12,1, 11.9,1,1, 8.348, 10581.359, 238.350, 52637.395 20/11/18,08:43:41,01,12,1, 11.9,1,1, 8.348, 10581.393, 238.368, 52637.259 20/11/18,08:43:41,02,12,1, 11.9,1,1, 8.348, 10581.381, 238.352, 52637.166 20/11/18,08:43:41,03,12,1, 11.9,1,1, 8.348, 10581.365, 238.332, 52637.172 20/11/18,08:43:41,04,12,1, 11.9,1,1, 8.348, 10581.353, 238.347, 52637.223 20/11/18,08:43:41,05,12,1, 11.9,1,1, 8.348, 10581.369, 238.350, 52637.301 20/11/18,08:43:41,06,12,1, 11.9,1,1, 8.348, 10581.362, 238.353, 52637.356 20/11/18,08:43:41,07,12,1, 11.9,1,1, 8.348, 10581.346, 238.346, 52637.346 20/11/18,08:43:41,08,12,1, 11.9,1,1, 8.348, 10581.351, 238.366, 52637.350 20/11/18,08:43:41,09,12,1, 11.9,1,1, 8.348, 10581.353, 238.317, 52637.229 20/11/18,08:43:41,10,12,1, 11.9,1,1, 8.348, 10581.371, 238.319, 52637.197 20/11/18,08:43:41,11,12,1, 11.9,1,1, 8.348, 10581.356, 238.337, 52637.185 20/11/18,08:43:41,12,12,1, 11.9,1,1, 8.348, 10581.361, 238.357, 52637.221 20/11/18,08:43:41,13,12,1, 11.9,1,1, 8.348, 10581.367, 238.340, 52637.305 20/11/18,08:43:41,14,12,1, 11.9,1,1, 8.348, 10581.344, 238.316, 52637.206 20/11/18,08:43:41,15,12,1, 11.9,1,1, 8.348, 10581.359, 238.329, 52637.338 20/11/18,08:43:41,16,12,1, 11.9,1,1, 8.348, 10581.343, 238.339, 52637.407 20/11/18,08:43:41,17,12,1, 11.9,1,1, 8.348, 10581.379, 238.322, 52637.272 20/11/18,08:43:41,18,12,1, 11.9,1,1, 8.348, 10581.393, 238.347, 52637.223 20/11/18,08:43:41,19,12,1, 11.9,1,1, 8.348, 10581.379, 238.312, 52637.132 20/11/18,08:43:42,00,12,1, 11.8,1,1, 8.349, 10581.375, 238.312, 52637.132 20/11/18,08:43:42,01,12,1, 11.8,1,1, 8.349, 10581.404, 238.370, 52637.270 20/11/18,08:43:42,02,12,1, 11.8,1,1, 8.349, 10581.356, 238.325, 52637.301 20/11/18,08:43:42,03,12,1, 11.8,1,1, 8.349, 10581.359, 238.328, 52637.314 20/11/18,08:43:42,04,12,1, 11.8,1,1, 8.349, 10581.347, 238.320, 52637.309 20/11/18,08:43:42,05,12,1, 11.8,1,1, 8.349, 10581.328, 238.303, 52637.245 20/11/18,08:43:42,06,12,1, 11.8,1,1, 8.349, 10581.356, 238.339, 52637.182 20/11/18,08:43:42,07,12,1, 11.8,1,1, 8.349, 10581.357, 238.326, 52637.149 20/11/18,08:43:42,08,12,1, 11.8,1,1, 8.349, 10581.356, 238.323, 52637.187 20/11/18,08:43:42,09,12,1, 11.8,1,1, 8.349, 10581.333, 238.283, 52637.198 20/11/18,08:43:42,10,12,1, 11.8,1,1, 8.349, 10581.358, 238.303, 52637.256 20/11/18,08:43:42,11,12,1, 11.8,1,1, 8.349, 10581.368, 238.315, 52637.336 20/11/18,08:43:42,12,12,1, 11.8,1,1, 8.349, 10581.358, 238.300, 52637.323 20/11/18,08:43:42,13,12,1, 11.8,1,1, 8.349, 10581.346, 238.304, 52637.287 20/11/18,08:43:42,14,12,1, 11.8,1,1, 8.349, 10581.359, 238.311, 52637.193 20/11/18,08:43:42,15,12,1, 11.8,1,1, 8.349, 10581.333, 238.290, 52637.155 20/11/18,08:43:42,16,12,1, 11.8,1,1, 8.349, 10581.360, 238.311, 52637.149 20/11/18,08:43:42,17,12,1, 11.8,1,1, 8.349, 10581.348, 238.314, 52637.212 20/11/18,08:43:42,18,12,1, 11.8,1,1, 8.349, 10581.338, 238.287, 52637.253 20/11/18,08:43:42,19,12,1, 11.8,1,1, 8.349, 10581.364, 238.295, 52637.326 20/11/18,08:43:43,00,12,1, 11.8,1,1, 8.344, 10581.359, 238.295, 52637.326 20/11/18,08:43:43,01,12,1, 11.8,1,1, 8.344, 10581.346, 238.275, 52637.307 20/11/18,08:43:43,02,12,1, 11.8,1,1, 8.344, 10581.335, 238.254, 52637.205 20/11/18,08:43:43,03,12,1, 11.8,1,1, 8.344, 10581.344, 238.268, 52637.161 20/11/18,08:43:43,04,12,1, 11.8,1,1, 8.344, 10581.352, 238.272, 52637.141 20/11/18,08:43:43,05,12,1, 11.8,1,1, 8.344, 10581.361, 238.260, 52637.115 20/11/18,08:43:43,06,12,1, 11.8,1,1, 8.344, 10581.356, 238.272, 52637.223 20/11/18,08:43:43,07,12,1, 11.8,1,1, 8.344, 10581.371, 238.282, 52637.321 20/11/18,08:43:43,08,12,1, 11.8,1,1, 8.344, 10581.363, 238.266, 52637.309 20/11/18,08:43:43,09,12,1, 11.8,1,1, 8.344, 10581.360, 238.268, 52637.314 20/11/18,08:43:43,10,12,1, 11.8,1,1, 8.344, 10581.339, 238.267, 52637.289 20/11/18,08:43:43,11,12,1, 11.8,1,1, 8.344, 10581.362, 238.246, 52637.242 20/11/18,08:43:43,12,12,1, 11.8,1,1, 8.344, 10581.351, 238.246, 52637.197 20/11/18,08:43:43,13,12,1, 11.8,1,1, 8.344, 10581.359, 238.271, 52637.207 20/11/18,08:43:43,14,12,1, 11.8,1,1, 8.344, 10581.383, 238.269, 52637.267 20/11/18,08:43:43,15,12,1, 11.8,1,1, 8.344, 10581.361, 238.234, 52637.244 20/11/18,08:43:43,16,12,1, 11.8,1,1, 8.344, 10581.366, 238.280, 52637.331 20/11/18,08:43:43,17,12,1, 11.8,1,1, 8.344, 10581.368, 238.253, 52637.342 20/11/18,08:43:43,18,12,1, 11.8,1,1, 8.344, 10581.348, 238.217, 52637.277 20/11/18,08:43:43,19,12,1, 11.8,1,1, 8.344, 10581.353, 238.259, 52637.183 20/11/18,08:43:44,00,12,1, 11.9,1,1, 8.348, 10581.350, 238.259, 52637.183 20/11/18,08:43:44,01,12,1, 11.9,1,1, 8.348, 10581.380, 238.241, 52637.123 20/11/18,08:43:44,02,12,1, 11.9,1,1, 8.348, 10581.373, 238.244, 52637.182 20/11/18,08:43:44,03,12,1, 11.9,1,1, 8.348, 10581.327, 238.238, 52637.234 20/11/18,08:43:44,04,12,1, 11.9,1,1, 8.348, 10581.372, 238.258, 52637.263 20/11/18,08:43:44,05,12,1, 11.9,1,1, 8.348, 10581.351, 238.226, 52637.327 20/11/18,08:43:44,06,12,1, 11.9,1,1, 8.348, 10581.350, 238.229, 52637.306 20/11/18,08:43:44,07,12,1, 11.9,1,1, 8.348, 10581.375, 238.248, 52637.241 20/11/18,08:43:44,08,12,1, 11.9,1,1, 8.348, 10581.363, 238.221, 52637.128 20/11/18,08:43:44,09,12,1, 11.9,1,1, 8.348, 10581.365, 238.222, 52637.102 20/11/18,08:43:44,10,12,1, 11.9,1,1, 8.348, 10581.355, 238.219, 52637.111 20/11/18,08:43:44,11,12,1, 11.9,1,1, 8.348, 10581.369, 238.205, 52637.188 20/11/18,08:43:44,12,12,1, 11.9,1,1, 8.348, 10581.364, 238.232, 52637.293 20/11/18,08:43:44,13,12,1, 11.9,1,1, 8.348, 10581.349, 238.222, 52637.334 20/11/18,08:43:44,14,12,1, 11.9,1,1, 8.348, 10581.355, 238.202, 52637.338 20/11/18,08:43:44,15,12,1, 11.9,1,1, 8.348, 10581.324, 238.190, 52637.283 20/11/18,08:43:44,16,12,1, 11.9,1,1, 8.348, 10581.342, 238.246, 52637.212 20/11/18,08:43:44,17,12,1, 11.9,1,1, 8.348, 10581.372, 238.219, 52637.159 20/11/18,08:43:44,18,12,1, 11.9,1,1, 8.348, 10581.343, 238.195, 52637.140 20/11/18,08:43:44,19,12,1, 11.9,1,1, 8.348, 10581.350, 238.239, 52637.213 20/11/18,08:43:45,00,12,1, 11.9,1,1, 8.347, 10581.342, 238.239, 52637.213 20/11/18,08:43:45,01,12,1, 11.9,1,1, 8.347, 10581.328, 238.210, 52637.361 20/11/18,08:43:45,02,12,1, 11.9,1,1, 8.347, 10581.354, 238.248, 52637.363 20/11/18,08:43:45,03,12,1, 11.9,1,1, 8.347, 10581.353, 238.219, 52637.313 20/11/18,08:43:45,04,12,1, 11.9,1,1, 8.347, 10581.356, 238.195, 52637.255 20/11/18,08:43:45,05,12,1, 11.9,1,1, 8.347, 10581.352, 238.201, 52637.174 20/11/18,08:43:45,06,12,1, 11.9,1,1, 8.347, 10581.375, 238.188, 52637.188 20/11/18,08:43:45,07,12,1, 11.9,1,1, 8.347, 10581.357, 238.178, 52637.196 20/11/18,08:43:45,08,12,1, 11.9,1,1, 8.347, 10581.337, 238.196, 52637.240 20/11/18,08:43:45,09,12,1, 11.9,1,1, 8.347, 10581.340, 238.211, 52637.285 20/11/18,08:43:45,10,12,1, 11.9,1,1, 8.347, 10581.341, 238.200, 52637.328 20/11/18,08:43:45,11,12,1, 11.9,1,1, 8.347, 10581.318, 238.190, 52637.307 20/11/18,08:43:45,12,12,1, 11.9,1,1, 8.347, 10581.351, 238.227, 52637.282 20/11/18,08:43:45,13,12,1, 11.9,1,1, 8.347, 10581.369, 238.200, 52637.212 20/11/18,08:43:45,14,12,1, 11.9,1,1, 8.347, 10581.355, 238.194, 52637.160 20/11/18,08:43:45,15,12,1, 11.9,1,1, 8.347, 10581.343, 238.192, 52637.159 20/11/18,08:43:45,16,12,1, 11.9,1,1, 8.347, 10581.330, 238.205, 52637.336 20/11/18,08:43:45,17,12,1, 11.9,1,1, 8.347, 10581.352, 238.205, 52637.305 20/11/18,08:43:45,18,12,1, 11.9,1,1, 8.347, 10581.359, 238.185, 52637.309 20/11/18,08:43:45,19,12,1, 11.9,1,1, 8.347, 10581.341, 238.202, 52637.320 20/11/18,08:43:46,00,12,1, 11.9,1,1, 8.349, 10581.334, 238.202, 52637.320 20/11/18,08:43:46,01,12,1, 11.9,1,1, 8.349, 10581.312, 238.154, 52637.214 20/11/18,08:43:46,02,12,1, 11.9,1,1, 8.349, 10581.323, 238.204, 52637.195 20/11/18,08:43:46,03,12,1, 11.9,1,1, 8.349, 10581.328, 238.186, 52637.163 20/11/18,08:43:46,04,12,1, 11.9,1,1, 8.349, 10581.333, 238.189, 52637.153 20/11/18,08:43:46,05,12,1, 11.9,1,1, 8.349, 10581.350, 238.192, 52637.193 20/11/18,08:43:46,06,12,1, 11.9,1,1, 8.349, 10581.304, 238.171, 52637.246 20/11/18,08:43:46,07,12,1, 11.9,1,1, 8.349, 10581.313, 238.159, 52637.270 20/11/18,08:43:46,08,12,1, 11.9,1,1, 8.349, 10581.331, 238.196, 52637.337 20/11/18,08:43:46,09,12,1, 11.9,1,1, 8.349, 10581.325, 238.186, 52637.228 20/11/18,08:43:46,10,12,1, 11.9,1,1, 8.349, 10581.315, 238.159, 52637.141 20/11/18,08:43:46,11,12,1, 11.9,1,1, 8.349, 10581.331, 238.157, 52637.118 20/11/18,08:43:46,12,12,1, 11.9,1,1, 8.349, 10581.316, 238.176, 52637.096 20/11/18,08:43:46,13,12,1, 11.9,1,1, 8.349, 10581.357, 238.183, 52637.199 20/11/18,08:43:46,14,12,1, 11.9,1,1, 8.349, 10581.331, 238.184, 52637.210 20/11/18,08:43:46,15,12,1, 11.9,1,1, 8.349, 10581.317, 238.209, 52637.266 20/11/18,08:43:46,16,12,1, 11.9,1,1, 8.349, 10581.323, 238.165, 52637.251 20/11/18,08:43:46,17,12,1, 11.9,1,1, 8.349, 10581.327, 238.191, 52637.281 20/11/18,08:43:46,18,12,1, 11.9,1,1, 8.349, 10581.324, 238.202, 52637.244 20/11/18,08:43:46,19,12,1, 11.9,1,1, 8.349, 10581.358, 238.158, 52637.102 20/11/18,08:43:47,00,12,1, 11.9,1,1, 8.351, 10581.350, 238.158, 52637.102 20/11/18,08:43:47,01,12,1, 11.9,1,1, 8.351, 10581.325, 238.170, 52637.138 20/11/18,08:43:47,02,12,1, 11.9,1,1, 8.351, 10581.352, 238.166, 52637.171 20/11/18,08:43:47,03,12,1, 11.9,1,1, 8.351, 10581.314, 238.158, 52637.235 20/11/18,08:43:47,04,12,1, 11.9,1,1, 8.351, 10581.334, 238.161, 52637.264 20/11/18,08:43:47,05,12,1, 11.9,1,1, 8.351, 10581.355, 238.165, 52637.264 20/11/18,08:43:47,06,12,1, 11.9,1,1, 8.351, 10581.334, 238.143, 52637.181 20/11/18,08:43:47,07,12,1, 11.9,1,1, 8.351, 10581.341, 238.143, 52637.148 20/11/18,08:43:47,08,12,1, 11.9,1,1, 8.351, 10581.361, 238.145, 52637.094 20/11/18,08:43:47,09,12,1, 11.9,1,1, 8.351, 10581.333, 238.113, 52637.068 20/11/18,08:43:47,10,12,1, 11.9,1,1, 8.351, 10581.323, 238.163, 52637.145 20/11/18,08:43:47,11,12,1, 11.9,1,1, 8.351, 10581.325, 238.145, 52637.221 20/11/18,08:43:47,12,12,1, 11.9,1,1, 8.351, 10581.352, 238.122, 52637.252 20/11/18,08:43:47,13,12,1, 11.9,1,1, 8.351, 10581.333, 238.129, 52637.249 20/11/18,08:43:47,14,12,1, 11.9,1,1, 8.351, 10581.343, 238.132, 52637.229 20/11/18,08:43:47,15,12,1, 11.9,1,1, 8.351, 10581.362, 238.141, 52637.167 20/11/18,08:43:47,16,12,1, 11.9,1,1, 8.351, 10581.333, 238.101, 52637.047 20/11/18,08:43:47,17,12,1, 11.9,1,1, 8.351, 10581.364, 238.138, 52637.103 20/11/18,08:43:47,18,12,1, 11.9,1,1, 8.351, 10581.345, 238.135, 52637.107 20/11/18,08:43:47,19,12,1, 11.9,1,1, 8.351, 10581.339, 238.129, 52637.133 20/11/18,08:43:48,00,12,1, 11.9,1,1, 8.346, 10581.334, 238.129, 52637.133 20/11/18,08:43:48,01,12,1, 11.9,1,1, 8.346, 10581.341, 238.154, 52637.247 20/11/18,08:43:48,02,12,1, 11.9,1,1, 8.346, 10581.323, 238.119, 52637.190 20/11/18,08:43:48,03,12,1, 11.9,1,1, 8.346, 10581.340, 238.122, 52637.141 20/11/18,08:43:48,04,12,1, 11.9,1,1, 8.346, 10581.341, 238.111, 52637.071 20/11/18,08:43:48,05,12,1, 11.9,1,1, 8.346, 10581.314, 238.097, 52637.072 20/11/18,08:43:48,06,12,1, 11.9,1,1, 8.346, 10581.311, 238.119, 52637.068 20/11/18,08:43:48,07,12,1, 11.9,1,1, 8.346, 10581.329, 238.120, 52637.162 20/11/18,08:43:48,08,12,1, 11.9,1,1, 8.346, 10581.333, 238.126, 52637.193 20/11/18,08:43:48,09,12,1, 11.9,1,1, 8.346, 10581.338, 238.112, 52637.223 20/11/18,08:43:48,10,12,1, 11.9,1,1, 8.346, 10581.327, 238.128, 52637.233 20/11/18,08:43:48,11,12,1, 11.9,1,1, 8.346, 10581.337, 238.114, 52637.148 20/11/18,08:43:48,12,12,1, 11.9,1,1, 8.346, 10581.337, 238.099, 52637.093 20/11/18,08:43:48,13,12,1, 11.9,1,1, 8.346, 10581.372, 238.125, 52637.069 20/11/18,08:43:48,14,12,1, 11.9,1,1, 8.346, 10581.348, 238.091, 52637.064 20/11/18,08:43:48,15,12,1, 11.9,1,1, 8.346, 10581.361, 238.118, 52637.134 20/11/18,08:43:48,16,12,1, 11.9,1,1, 8.346, 10581.380, 238.105, 52637.195 20/11/18,08:43:48,17,12,1, 11.9,1,1, 8.346, 10581.360, 238.092, 52637.247 20/11/18,08:43:48,18,12,1, 11.9,1,1, 8.346, 10581.333, 238.112, 52637.249 20/11/18,08:43:48,19,12,1, 11.9,1,1, 8.346, 10581.340, 238.082, 52637.186 20/11/18,08:43:49,00,12,1, 11.8,1,1, 8.348, 10581.334, 238.082, 52637.186 20/11/18,08:43:49,01,12,1, 11.8,1,1, 8.348, 10581.334, 238.072, 52637.048 20/11/18,08:43:49,02,12,1, 11.8,1,1, 8.348, 10581.349, 238.083, 52637.048 20/11/18,08:43:49,03,12,1, 11.8,1,1, 8.348, 10581.364, 238.103, 52637.097 20/11/18,08:43:49,04,12,1, 11.8,1,1, 8.348, 10581.332, 238.087, 52637.117 20/11/18,08:43:49,05,12,1, 11.8,1,1, 8.348, 10581.365, 238.090, 52637.218 20/11/18,08:43:49,06,12,1, 11.8,1,1, 8.348, 10581.348, 238.108, 52637.243 20/11/18,08:43:49,07,12,1, 11.8,1,1, 8.348, 10581.326, 238.056, 52637.195 20/11/18,08:43:49,08,12,1, 11.8,1,1, 8.348, 10581.324, 238.075, 52637.134 20/11/18,08:43:49,09,12,1, 11.8,1,1, 8.348, 10581.352, 238.094, 52637.062 20/11/18,08:43:49,10,12,1, 11.8,1,1, 8.348, 10581.337, 238.079, 52637.033 20/11/18,08:43:49,11,12,1, 11.8,1,1, 8.348, 10581.334, 238.083, 52637.046 20/11/18,08:43:49,12,12,1, 11.8,1,1, 8.348, 10581.351, 238.056, 52637.107 20/11/18,08:43:49,13,12,1, 11.8,1,1, 8.348, 10581.338, 238.081, 52637.174 20/11/18,08:43:49,14,12,1, 11.8,1,1, 8.348, 10581.376, 238.081, 52637.229 20/11/18,08:43:49,15,12,1, 11.8,1,1, 8.348, 10581.350, 238.069, 52637.261 20/11/18,08:43:49,16,12,1, 11.8,1,1, 8.348, 10581.355, 238.090, 52637.247 20/11/18,08:43:49,17,12,1, 11.8,1,1, 8.348, 10581.339, 238.055, 52637.100 20/11/18,08:43:49,18,12,1, 11.8,1,1, 8.348, 10581.323, 238.075, 52637.061 20/11/18,08:43:49,19,12,1, 11.8,1,1, 8.348, 10581.349, 238.069, 52637.067 20/11/18,08:43:50,00,12,1, 11.9,1,1, 8.350, 10581.342, 238.069, 52637.067 20/11/18,08:43:50,01,12,1, 11.9,1,1, 8.350, 10581.338, 238.057, 52637.183 20/11/18,08:43:50,02,12,1, 11.9,1,1, 8.350, 10581.331, 238.064, 52637.235 20/11/18,08:43:50,03,12,1, 11.9,1,1, 8.350, 10581.323, 238.071, 52637.261 20/11/18,08:43:50,04,12,1, 11.9,1,1, 8.350, 10581.332, 238.055, 52637.159 20/11/18,08:43:50,05,12,1, 11.9,1,1, 8.350, 10581.332, 238.044, 52637.110 20/11/18,08:43:50,06,12,1, 11.9,1,1, 8.350, 10581.324, 238.050, 52637.058 20/11/18,08:43:50,07,12,1, 11.9,1,1, 8.350, 10581.329, 238.026, 52637.043 20/11/18,08:43:50,08,12,1, 11.9,1,1, 8.350, 10581.343, 238.080, 52637.070 20/11/18,08:43:50,09,12,1, 11.9,1,1, 8.350, 10581.339, 238.076, 52637.138 20/11/18,08:43:50,10,12,1, 11.9,1,1, 8.350, 10581.342, 238.045, 52637.168 20/11/18,08:43:50,11,12,1, 11.9,1,1, 8.350, 10581.334, 238.084, 52637.204 20/11/18,08:43:50,12,12,1, 11.9,1,1, 8.350, 10581.338, 238.047, 52637.186 20/11/18,08:43:50,13,12,1, 11.9,1,1, 8.350, 10581.315, 238.039, 52637.129 20/11/18,08:43:50,14,12,1, 11.9,1,1, 8.350, 10581.351, 238.039, 52637.054 20/11/18,08:43:50,15,12,1, 11.9,1,1, 8.350, 10581.326, 238.057, 52637.019 20/11/18,08:43:50,16,12,1, 11.9,1,1, 8.350, 10581.337, 238.042, 52637.032 20/11/18,08:43:50,17,12,1, 11.9,1,1, 8.350, 10581.330, 238.011, 52637.068 20/11/18,08:43:50,18,12,1, 11.9,1,1, 8.350, 10581.357, 238.045, 52637.177 20/11/18,08:43:50,19,12,1, 11.9,1,1, 8.350, 10581.335, 238.033, 52637.202 20/11/18,08:43:51,00,12,1, 11.8,1,1, 8.350, 10581.334, 238.033, 52637.202 20/11/18,08:43:51,01,12,1, 11.8,1,1, 8.350, 10581.323, 238.044, 52637.151 20/11/18,08:43:51,02,12,1, 11.8,1,1, 8.350, 10581.352, 238.034, 52637.123 20/11/18,08:43:51,03,12,1, 11.8,1,1, 8.350, 10581.320, 238.001, 52637.020 20/11/18,08:43:51,04,12,1, 11.8,1,1, 8.350, 10581.325, 238.007, 52637.042 20/11/18,08:43:51,05,12,1, 11.8,1,1, 8.350, 10581.347, 238.027, 52637.094 20/11/18,08:43:51,06,12,1, 11.8,1,1, 8.350, 10581.344, 238.019, 52637.132 20/11/18,08:43:51,07,12,1, 11.8,1,1, 8.350, 10581.324, 238.017, 52637.210 20/11/18,08:43:51,08,12,1, 11.8,1,1, 8.350, 10581.338, 238.044, 52637.248 20/11/18,08:43:51,09,12,1, 11.8,1,1, 8.350, 10581.335, 238.032, 52637.198 20/11/18,08:43:51,10,12,1, 11.8,1,1, 8.350, 10581.310, 237.990, 52637.098 20/11/18,08:43:51,11,12,1, 11.8,1,1, 8.350, 10581.352, 238.020, 52637.059 20/11/18,08:43:51,12,12,1, 11.8,1,1, 8.350, 10581.348, 238.013, 52637.017 20/11/18,08:43:51,13,12,1, 11.8,1,1, 8.350, 10581.320, 238.003, 52637.079 20/11/18,08:43:51,14,12,1, 11.8,1,1, 8.350, 10581.362, 238.046, 52637.176 20/11/18,08:43:51,15,12,1, 11.8,1,1, 8.350, 10581.335, 238.020, 52637.217 20/11/18,08:43:51,16,12,1, 11.8,1,1, 8.350, 10581.351, 238.012, 52637.248 20/11/18,08:43:51,17,12,1, 11.8,1,1, 8.350, 10581.334, 238.009, 52637.209 20/11/18,08:43:51,18,12,1, 11.8,1,1, 8.350, 10581.302, 238.018, 52637.345 20/11/18,08:43:51,19,12,1, 11.8,1,1, 8.350, 10581.317, 237.976, 52636.920 20/11/18,08:43:52,00,12,1, 11.9,1,1, 8.348, 10581.317, 237.976, 52636.920 20/11/18,08:43:52,01,12,1, 11.9,1,1, 8.348, 10581.359, 238.017, 52637.133 20/11/18,08:43:52,02,12,1, 11.9,1,1, 8.348, 10581.338, 238.006, 52637.109 20/11/18,08:43:52,03,12,1, 11.9,1,1, 8.348, 10581.324, 237.988, 52637.166 20/11/18,08:43:52,04,12,1, 11.9,1,1, 8.348, 10581.355, 238.014, 52637.187 20/11/18,08:43:52,05,12,1, 11.9,1,1, 8.348, 10581.346, 237.974, 52637.220 20/11/18,08:43:52,06,12,1, 11.9,1,1, 8.348, 10581.343, 237.995, 52637.172 20/11/18,08:43:52,07,12,1, 11.9,1,1, 8.348, 10581.336, 238.012, 52637.061 20/11/18,08:43:52,08,12,1, 11.9,1,1, 8.348, 10581.340, 237.981, 52637.048 20/11/18,08:43:52,09,12,1, 11.9,1,1, 8.348, 10581.323, 237.989, 52636.974 20/11/18,08:43:52,10,12,1, 11.9,1,1, 8.348, 10581.355, 237.989, 52637.063 20/11/18,08:43:52,11,12,1, 11.9,1,1, 8.348, 10581.339, 238.000, 52637.136 20/11/18,08:43:52,12,12,1, 11.9,1,1, 8.348, 10581.348, 238.017, 52637.187 20/11/18,08:43:52,13,12,1, 11.9,1,1, 8.348, 10581.344, 237.998, 52637.200 20/11/18,08:43:52,14,12,1, 11.9,1,1, 8.348, 10581.357, 237.997, 52637.213 20/11/18,08:43:52,15,12,1, 11.9,1,1, 8.348, 10581.329, 237.999, 52637.120 20/11/18,08:43:52,16,12,1, 11.9,1,1, 8.348, 10581.354, 237.971, 52637.030 20/11/18,08:43:52,17,12,1, 11.9,1,1, 8.348, 10581.335, 237.992, 52637.034 20/11/18,08:43:52,18,12,1, 11.9,1,1, 8.348, 10581.330, 237.954, 52637.006 20/11/18,08:43:52,19,12,1, 11.9,1,1, 8.348, 10581.326, 237.976, 52637.086 20/11/18,08:43:53,00,12,1, 11.9,1,1, 8.350, 10581.325, 237.976, 52637.086 20/11/18,08:43:53,01,12,1, 11.9,1,1, 8.350, 10581.305, 237.992, 52637.192 20/11/18,08:43:53,02,12,1, 11.9,1,1, 8.350, 10581.339, 237.989, 52637.199 20/11/18,08:43:53,03,12,1, 11.9,1,1, 8.350, 10581.323, 237.978, 52637.151 20/11/18,08:43:53,04,12,1, 11.9,1,1, 8.350, 10581.324, 237.952, 52637.038 20/11/18,08:43:53,05,12,1, 11.9,1,1, 8.350, 10581.336, 237.941, 52636.994 20/11/18,08:43:53,06,12,1, 11.9,1,1, 8.350, 10581.316, 237.954, 52636.999 20/11/18,08:43:53,07,12,1, 11.9,1,1, 8.350, 10581.333, 238.015, 52637.028 20/11/18,08:43:53,08,12,1, 11.9,1,1, 8.350, 10581.364, 237.944, 52637.058 20/11/18,08:43:53,09,12,1, 11.9,1,1, 8.350, 10581.332, 237.970, 52637.172 20/11/18,08:43:53,10,12,1, 11.9,1,1, 8.350, 10581.320, 237.976, 52637.199 20/11/18,08:43:53,11,12,1, 11.9,1,1, 8.350, 10581.312, 237.944, 52637.107 20/11/18,08:43:53,12,12,1, 11.9,1,1, 8.350, 10581.324, 237.957, 52637.014 20/11/18,08:43:53,13,12,1, 11.9,1,1, 8.350, 10581.338, 237.964, 52637.007 20/11/18,08:43:53,14,12,1, 11.9,1,1, 8.350, 10581.341, 237.956, 52636.989 20/11/18,08:43:53,15,12,1, 11.9,1,1, 8.350, 10581.341, 237.978, 52636.993 20/11/18,08:43:53,16,12,1, 11.9,1,1, 8.350, 10581.330, 237.973, 52637.071 20/11/18,08:43:53,17,12,1, 11.9,1,1, 8.350, 10581.360, 237.979, 52637.164 20/11/18,08:43:53,18,12,1, 11.9,1,1, 8.350, 10581.310, 237.954, 52637.197 20/11/18,08:43:53,19,12,1, 11.9,1,1, 8.350, 10581.321, 237.965, 52637.169 20/11/18,08:43:54,00,12,1, 11.9,1,1, 8.347, 10581.317, 237.965, 52637.169 20/11/18,08:43:54,01,12,1, 11.9,1,1, 8.347, 10581.331, 237.948, 52637.003 20/11/18,08:43:54,02,12,1, 11.9,1,1, 8.347, 10581.344, 237.949, 52636.963 20/11/18,08:43:54,03,12,1, 11.9,1,1, 8.347, 10581.354, 237.972, 52637.016 20/11/18,08:43:54,04,12,1, 11.9,1,1, 8.347, 10581.322, 237.961, 52637.034 20/11/18,08:43:54,05,12,1, 11.9,1,1, 8.347, 10581.349, 237.966, 52637.086 20/11/18,08:43:54,06,12,1, 11.9,1,1, 8.347, 10581.341, 237.976, 52637.175 20/11/18,08:43:54,07,12,1, 11.9,1,1, 8.347, 10581.340, 237.965, 52637.143 20/11/18,08:43:54,08,12,1, 11.9,1,1, 8.347, 10581.308, 237.957, 52637.130 20/11/18,08:43:54,09,12,1, 11.9,1,1, 8.347, 10581.320, 237.937, 52637.002 20/11/18,08:43:54,10,12,1, 11.9,1,1, 8.347, 10581.333, 237.946, 52636.975 20/11/18,08:43:54,11,12,1, 11.9,1,1, 8.347, 10581.326, 237.915, 52636.940 20/11/18,08:43:54,12,12,1, 11.9,1,1, 8.347, 10581.336, 237.947, 52637.011 20/11/18,08:43:54,13,12,1, 11.9,1,1, 8.347, 10581.329, 237.959, 52637.062 20/11/18,08:43:54,14,12,1, 11.9,1,1, 8.347, 10581.329, 237.931, 52637.095 20/11/18,08:43:54,15,12,1, 11.9,1,1, 8.347, 10581.314, 237.943, 52637.124 20/11/18,08:43:54,16,12,1, 11.9,1,1, 8.347, 10581.324, 237.957, 52637.118 20/11/18,08:43:54,17,12,1, 11.9,1,1, 8.347, 10581.328, 237.917, 52636.992 20/11/18,08:43:54,18,12,1, 11.9,1,1, 8.347, 10581.323, 237.919, 52636.951 20/11/18,08:43:54,19,12,1, 11.9,1,1, 8.347, 10581.324, 237.934, 52637.002 20/11/18,08:43:55,00,12,1, 11.9,1,1, 8.347, 10581.317, 237.934, 52637.002 20/11/18,08:43:55,01,12,1, 11.9,1,1, 8.347, 10581.351, 237.911, 52637.086 20/11/18,08:43:55,02,12,1, 11.9,1,1, 8.347, 10581.325, 237.920, 52637.128 20/11/18,08:43:55,03,12,1, 11.9,1,1, 8.347, 10581.332, 237.928, 52637.160 20/11/18,08:43:55,04,12,1, 11.9,1,1, 8.347, 10581.313, 237.931, 52637.116 20/11/18,08:43:55,05,12,1, 11.9,1,1, 8.347, 10581.337, 237.937, 52637.118 20/11/18,08:43:55,06,12,1, 11.9,1,1, 8.347, 10581.329, 237.941, 52637.004 20/11/18,08:43:55,07,12,1, 11.9,1,1, 8.347, 10581.310, 237.911, 52636.969 20/11/18,08:43:55,08,12,1, 11.9,1,1, 8.347, 10581.335, 237.927, 52637.004 20/11/18,08:43:55,09,12,1, 11.9,1,1, 8.347, 10581.323, 237.918, 52637.056 20/11/18,08:43:55,10,12,1, 11.9,1,1, 8.347, 10581.338, 237.901, 52637.163 20/11/18,08:43:55,11,12,1, 11.9,1,1, 8.347, 10581.325, 237.894, 52637.122 20/11/18,08:43:55,12,12,1, 11.9,1,1, 8.347, 10581.323, 237.936, 52637.149 20/11/18,08:43:55,13,12,1, 11.9,1,1, 8.347, 10581.318, 237.930, 52637.044 20/11/18,08:43:55,14,12,1, 11.9,1,1, 8.347, 10581.343, 237.896, 52636.995 20/11/18,08:43:55,15,12,1, 11.9,1,1, 8.347, 10581.360, 237.927, 52636.980 20/11/18,08:43:55,16,12,1, 11.9,1,1, 8.347, 10581.317, 237.933, 52636.976 20/11/18,08:43:55,17,12,1, 11.9,1,1, 8.347, 10581.352, 237.898, 52636.935 20/11/18,08:43:55,18,12,1, 11.9,1,1, 8.347, 10581.302, 237.938, 52637.157 20/11/18,08:43:55,19,12,1, 11.9,1,1, 8.347, 10581.303, 237.943, 52637.195 20/11/18,08:43:56,00,12,1, 11.8,1,1, 8.348, 10581.300, 237.943, 52637.195 20/11/18,08:43:56,01,12,1, 11.8,1,1, 8.348, 10581.338, 237.918, 52637.104 20/11/18,08:43:56,02,12,1, 11.8,1,1, 8.348, 10581.298, 237.913, 52637.009 20/11/18,08:43:56,03,12,1, 11.8,1,1, 8.348, 10581.332, 237.893, 52636.960 20/11/18,08:43:56,04,12,1, 11.8,1,1, 8.348, 10581.312, 237.895, 52636.955 20/11/18,08:43:56,05,12,1, 11.8,1,1, 8.348, 10581.315, 237.922, 52637.022 20/11/18,08:43:56,06,12,1, 11.8,1,1, 8.348, 10581.349, 237.921, 52637.102 20/11/18,08:43:56,07,12,1, 11.8,1,1, 8.348, 10581.289, 237.894, 52637.085 20/11/18,08:43:56,08,12,1, 11.8,1,1, 8.348, 10581.318, 237.935, 52637.132 20/11/18,08:43:56,09,12,1, 11.8,1,1, 8.348, 10581.328, 237.894, 52637.077 20/11/18,08:43:56,10,12,1, 11.8,1,1, 8.348, 10581.321, 237.891, 52636.997 20/11/18,08:43:56,11,12,1, 11.8,1,1, 8.348, 10581.304, 237.902, 52636.954 20/11/18,08:43:56,12,12,1, 11.8,1,1, 8.348, 10581.301, 237.897, 52636.945 20/11/18,08:43:56,13,12,1, 11.8,1,1, 8.348, 10581.316, 237.913, 52637.017 20/11/18,08:43:56,14,12,1, 11.8,1,1, 8.348, 10581.357, 237.928, 52637.267 20/11/18,08:43:56,15,12,1, 11.8,1,1, 8.348, 10581.304, 237.905, 52637.064 20/11/18,08:43:56,16,12,1, 11.8,1,1, 8.348, 10581.292, 237.913, 52637.103 20/11/18,08:43:56,17,12,1, 11.8,1,1, 8.348, 10581.301, 237.885, 52637.076 20/11/18,08:43:56,18,12,1, 11.8,1,1, 8.348, 10581.332, 237.895, 52637.002 20/11/18,08:43:56,19,12,1, 11.8,1,1, 8.348, 10581.315, 237.871, 52636.946 20/11/18,08:43:57,00,12,1, 11.8,1,1, 8.344, 10581.309, 237.871, 52636.946 20/11/18,08:43:57,01,12,1, 11.8,1,1, 8.344, 10581.329, 237.892, 52637.018 20/11/18,08:43:57,02,12,1, 11.8,1,1, 8.344, 10581.340, 237.904, 52637.065 20/11/18,08:43:57,03,12,1, 11.8,1,1, 8.344, 10581.312, 237.887, 52637.134 20/11/18,08:43:57,04,12,1, 11.8,1,1, 8.344, 10581.331, 237.927, 52637.152 20/11/18,08:43:57,05,12,1, 11.8,1,1, 8.344, 10581.314, 237.925, 52637.076 20/11/18,08:43:57,06,12,1, 11.8,1,1, 8.344, 10581.313, 237.881, 52636.988 20/11/18,08:43:57,07,12,1, 11.8,1,1, 8.344, 10581.318, 237.877, 52636.958 20/11/18,08:43:57,08,12,1, 11.8,1,1, 8.344, 10581.330, 237.900, 52636.987 20/11/18,08:43:57,09,12,1, 11.8,1,1, 8.344, 10581.313, 237.905, 52637.019 20/11/18,08:43:57,10,12,1, 11.8,1,1, 8.344, 10581.295, 237.914, 52637.042 20/11/18,08:43:57,11,12,1, 11.8,1,1, 8.344, 10581.306, 237.943, 52637.168 20/11/18,08:43:57,12,12,1, 11.8,1,1, 8.344, 10581.306, 237.925, 52637.142 20/11/18,08:43:57,13,12,1, 11.8,1,1, 8.344, 10581.298, 237.918, 52637.069 20/11/18,08:43:57,14,12,1, 11.8,1,1, 8.344, 10581.312, 237.911, 52636.998 20/11/18,08:43:57,15,12,1, 11.8,1,1, 8.344, 10581.317, 237.880, 52636.928 20/11/18,08:43:57,16,12,1, 11.8,1,1, 8.344, 10581.313, 237.905, 52636.905 20/11/18,08:43:57,17,12,1, 11.8,1,1, 8.344, 10581.316, 237.886, 52636.865 20/11/18,08:43:57,18,12,1, 11.8,1,1, 8.344, 10581.297, 237.924, 52636.942 20/11/18,08:43:57,19,12,1, 11.8,1,1, 8.344, 10581.358, 237.944, 52637.253 20/11/18,08:43:58,00,12,1, 11.9,1,1, 8.348, 10581.350, 237.944, 52637.253 20/11/18,08:43:58,01,12,1, 11.9,1,1, 8.348, 10581.299, 237.910, 52637.122 20/11/18,08:43:58,02,12,1, 11.9,1,1, 8.348, 10581.297, 237.893, 52637.031 20/11/18,08:43:58,03,12,1, 11.9,1,1, 8.348, 10581.311, 237.859, 52636.946 20/11/18,08:43:58,04,12,1, 11.9,1,1, 8.348, 10581.334, 237.908, 52636.992 20/11/18,08:43:58,05,12,1, 11.9,1,1, 8.348, 10581.322, 237.886, 52636.971 20/11/18,08:43:58,06,12,1, 11.9,1,1, 8.348, 10581.323, 237.892, 52637.026 20/11/18,08:43:58,07,12,1, 11.9,1,1, 8.348, 10581.312, 237.900, 52637.102 20/11/18,08:43:58,08,12,1, 11.9,1,1, 8.348, 10581.319, 237.919, 52637.099 20/11/18,08:43:58,09,12,1, 11.9,1,1, 8.348, 10581.302, 237.907, 52637.102 20/11/18,08:43:58,10,12,1, 11.9,1,1, 8.348, 10581.294, 237.894, 52637.026 20/11/18,08:43:58,11,12,1, 11.9,1,1, 8.348, 10581.302, 237.922, 52636.958 20/11/18,08:43:58,12,12,1, 11.9,1,1, 8.348, 10581.304, 237.906, 52636.920 20/11/18,08:43:58,13,12,1, 11.9,1,1, 8.348, 10581.309, 237.903, 52636.921 20/11/18,08:43:58,14,12,1, 11.9,1,1, 8.348, 10581.327, 237.906, 52636.999 20/11/18,08:43:58,15,12,1, 11.9,1,1, 8.348, 10581.315, 237.905, 52637.063 20/11/18,08:43:58,16,12,1, 11.9,1,1, 8.348, 10581.302, 237.908, 52637.093 20/11/18,08:43:58,17,12,1, 11.9,1,1, 8.348, 10581.299, 237.921, 52637.132 20/11/18,08:43:58,18,12,1, 11.9,1,1, 8.348, 10581.282, 237.885, 52637.051 20/11/18,08:43:58,19,12,1, 11.9,1,1, 8.348, 10581.304, 237.890, 52637.043 20/11/18,08:43:59,00,12,1, 11.9,1,1, 8.347, 10581.300, 237.890, 52637.043 20/11/18,08:43:59,01,12,1, 11.9,1,1, 8.347, 10581.341, 237.895, 52636.930 20/11/18,08:43:59,02,12,1, 11.9,1,1, 8.347, 10581.327, 237.880, 52636.981 20/11/18,08:43:59,03,12,1, 11.9,1,1, 8.347, 10581.330, 237.904, 52637.026 20/11/18,08:43:59,04,12,1, 11.9,1,1, 8.347, 10581.304, 237.897, 52637.086 20/11/18,08:43:59,05,12,1, 11.9,1,1, 8.347, 10581.293, 237.905, 52637.111 20/11/18,08:43:59,06,12,1, 11.9,1,1, 8.347, 10581.326, 237.892, 52637.083 20/11/18,08:43:59,07,12,1, 11.9,1,1, 8.347, 10581.306, 237.912, 52637.068 20/11/18,08:43:59,08,12,1, 11.9,1,1, 8.347, 10581.313, 237.898, 52636.994 20/11/18,08:43:59,09,12,1, 11.9,1,1, 8.347, 10581.323, 237.879, 52636.970 20/11/18,08:43:59,10,12,1, 11.9,1,1, 8.347, 10581.346, 237.897, 52636.956 20/11/18,08:43:59,11,12,1, 11.9,1,1, 8.347, 10581.308, 237.903, 52637.053 20/11/18,08:43:59,12,12,1, 11.9,1,1, 8.347, 10581.313, 237.890, 52637.099 20/11/18,08:43:59,13,12,1, 11.9,1,1, 8.347, 10581.302, 237.872, 52637.110 20/11/18,08:43:59,14,12,1, 11.9,1,1, 8.347, 10581.302, 237.884, 52637.089 20/11/18,08:43:59,15,12,1, 11.9,1,1, 8.347, 10581.332, 237.880, 52637.066 20/11/18,08:43:59,16,12,1, 11.9,1,1, 8.347, 10581.296, 237.871, 52637.015 20/11/18,08:43:59,17,12,1, 11.9,1,1, 8.347, 10581.321, 237.870, 52636.949 20/11/18,08:43:59,18,12,1, 11.9,1,1, 8.347, 10581.313, 237.894, 52636.947 20/11/18,08:43:59,19,12,1, 11.9,1,1, 8.347, 10581.313, 237.861, 52636.985 20/11/18,08:44:00,00,12,1, 11.9,1,1, 8.349, 10581.309, 237.861, 52636.985 20/11/18,08:44:00,01,12,1, 11.9,1,1, 8.349, 10581.300, 237.881, 52637.062 20/11/18,08:44:00,02,12,1, 11.9,1,1, 8.349, 10581.298, 237.877, 52637.106 20/11/18,08:44:00,03,12,1, 11.9,1,1, 8.349, 10581.296, 237.905, 52637.089 20/11/18,08:44:00,04,12,1, 11.9,1,1, 8.349, 10581.307, 237.878, 52637.065 20/11/18,08:44:00,05,12,1, 11.9,1,1, 8.349, 10581.289, 237.876, 52636.955 20/11/18,08:44:00,06,12,1, 11.9,1,1, 8.349, 10581.324, 237.871, 52636.930 20/11/18,08:44:00,07,12,1, 11.9,1,1, 8.349, 10581.312, 237.873, 52636.991 20/11/18,08:44:00,08,12,1, 11.9,1,1, 8.349, 10581.318, 237.892, 52637.045 20/11/18,08:44:00,09,12,1, 11.9,1,1, 8.349, 10581.354, 237.874, 52637.088 20/11/18,08:44:00,10,12,1, 11.9,1,1, 8.349, 10581.318, 237.882, 52637.121 20/11/18,08:44:00,11,12,1, 11.9,1,1, 8.349, 10581.327, 237.870, 52637.127 20/11/18,08:44:00,12,12,1, 11.9,1,1, 8.349, 10581.322, 237.882, 52637.107 20/11/18,08:44:00,13,12,1, 11.9,1,1, 8.349, 10581.310, 237.852, 52636.988 20/11/18,08:44:00,14,12,1, 11.9,1,1, 8.349, 10581.334, 237.843, 52636.960 20/11/18,08:44:00,15,12,1, 11.9,1,1, 8.349, 10581.318, 237.835, 52636.926 20/11/18,08:44:00,16,12,1, 11.9,1,1, 8.349, 10581.320, 237.864, 52636.977 20/11/18,08:44:00,17,12,1, 11.9,1,1, 8.349, 10581.345, 237.876, 52637.063 20/11/18,08:44:00,18,12,1, 11.9,1,1, 8.349, 10581.303, 237.881, 52637.094 20/11/18,08:44:00,19,12,1, 11.9,1,1, 8.349, 10581.327, 237.840, 52637.135 20/11/18,08:44:01,00,12,1, 11.9,1,1, 8.344, 10581.325, 237.840, 52637.135 20/11/18,08:44:01,01,12,1, 11.9,1,1, 8.344, 10581.298, 237.858, 52637.050 20/11/18,08:44:01,02,12,1, 11.9,1,1, 8.344, 10581.321, 237.865, 52637.004 20/11/18,08:44:01,03,12,1, 11.9,1,1, 8.344, 10581.321, 237.833, 52636.946 20/11/18,08:44:01,04,12,1, 11.9,1,1, 8.344, 10581.326, 237.859, 52636.944 20/11/18,08:44:01,05,12,1, 11.9,1,1, 8.344, 10581.335, 237.849, 52637.001 20/11/18,08:44:01,06,12,1, 11.9,1,1, 8.344, 10581.311, 237.843, 52637.066 20/11/18,08:44:01,07,12,1, 11.9,1,1, 8.344, 10581.327, 237.843, 52637.102 20/11/18,08:44:01,08,12,1, 11.9,1,1, 8.344, 10581.335, 237.845, 52637.103 20/11/18,08:44:01,09,12,1, 11.9,1,1, 8.344, 10581.318, 237.867, 52637.043 20/11/18,08:44:01,10,12,1, 11.9,1,1, 8.344, 10581.320, 237.847, 52636.997 20/11/18,08:44:01,11,12,1, 11.9,1,1, 8.344, 10581.322, 237.835, 52636.894 20/11/18,08:44:01,12,12,1, 11.9,1,1, 8.344, 10581.317, 237.834, 52636.920 20/11/18,08:44:01,13,12,1, 11.9,1,1, 8.344, 10581.329, 237.864, 52637.016 20/11/18,08:44:01,14,12,1, 11.9,1,1, 8.344, 10581.331, 237.842, 52637.072 20/11/18,08:44:01,15,12,1, 11.9,1,1, 8.344, 10581.336, 237.859, 52637.135 20/11/18,08:44:01,16,12,1, 11.9,1,1, 8.344, 10581.315, 237.868, 52637.126 20/11/18,08:44:01,17,12,1, 11.9,1,1, 8.344, 10581.330, 237.852, 52637.114 20/11/18,08:44:01,18,12,1, 11.9,1,1, 8.344, 10581.327, 237.840, 52637.005 20/11/18,08:44:01,19,12,1, 11.9,1,1, 8.344, 10581.335, 237.828, 52636.941 20/11/18,08:44:02,00,12,1, 11.8,1,1, 8.347, 10581.334, 237.828, 52636.941 20/11/18,08:44:02,01,12,1, 11.8,1,1, 8.347, 10581.356, 237.841, 52636.922 20/11/18,08:44:02,02,12,1, 11.8,1,1, 8.347, 10581.314, 237.827, 52637.006 20/11/18,08:44:02,03,12,1, 11.8,1,1, 8.347, 10581.345, 237.811, 52637.063 20/11/18,08:44:02,04,12,1, 11.8,1,1, 8.347, 10581.313, 237.824, 52637.075 20/11/18,08:44:02,05,12,1, 11.8,1,1, 8.347, 10581.330, 237.804, 52637.052 20/11/18,08:44:02,06,12,1, 11.8,1,1, 8.347, 10581.326, 237.823, 52637.020 20/11/18,08:44:02,07,12,1, 11.8,1,1, 8.347, 10581.355, 237.820, 52636.948 20/11/18,08:44:02,08,12,1, 11.8,1,1, 8.347, 10581.329, 237.783, 52636.898 20/11/18,08:44:02,09,12,1, 11.8,1,1, 8.347, 10581.345, 237.823, 52636.885 20/11/18,08:44:02,10,12,1, 11.8,1,1, 8.347, 10581.331, 237.823, 52636.961 20/11/18,08:44:02,11,12,1, 11.8,1,1, 8.347, 10581.333, 237.832, 52637.077 20/11/18,08:44:02,12,12,1, 11.8,1,1, 8.347, 10581.348, 237.842, 52637.133 20/11/18,08:44:02,13,12,1, 11.8,1,1, 8.347, 10581.343, 237.838, 52637.114 20/11/18,08:44:02,14,12,1, 11.8,1,1, 8.347, 10581.352, 237.862, 52637.064 20/11/18,08:44:02,15,12,1, 11.8,1,1, 8.347, 10581.338, 237.805, 52636.982 20/11/18,08:44:02,16,12,1, 11.8,1,1, 8.347, 10581.339, 237.821, 52636.949 20/11/18,08:44:02,17,12,1, 11.8,1,1, 8.347, 10581.345, 237.828, 52636.948 20/11/18,08:44:02,18,12,1, 11.8,1,1, 8.347, 10581.349, 237.827, 52636.941 20/11/18,08:44:02,19,12,1, 11.8,1,1, 8.347, 10581.348, 237.836, 52637.006 20/11/18,08:44:03,00,12,1, 11.8,1,1, 8.351, 10581.342, 237.836, 52637.006 20/11/18,08:44:03,01,12,1, 11.8,1,1, 8.351, 10581.298, 237.824, 52637.099 20/11/18,08:44:03,02,12,1, 11.8,1,1, 8.351, 10581.348, 237.836, 52637.041 20/11/18,08:44:03,03,12,1, 11.8,1,1, 8.351, 10581.342, 237.817, 52636.949 20/11/18,08:44:03,04,12,1, 11.8,1,1, 8.351, 10581.320, 237.830, 52636.935 20/11/18,08:44:03,05,12,1, 11.8,1,1, 8.351, 10581.336, 237.812, 52636.923 20/11/18,08:44:03,06,12,1, 11.8,1,1, 8.351, 10581.316, 237.818, 52636.901 20/11/18,08:44:03,07,12,1, 11.8,1,1, 8.351, 10581.322, 237.829, 52636.998 20/11/18,08:44:03,08,12,1, 11.8,1,1, 8.351, 10581.330, 237.822, 52637.118 20/11/18,08:44:03,09,12,1, 11.8,1,1, 8.351, 10581.313, 237.848, 52637.110 20/11/18,08:44:03,10,12,1, 11.8,1,1, 8.351, 10581.323, 237.851, 52637.094 20/11/18,08:44:03,11,12,1, 11.8,1,1, 8.351, 10581.313, 237.822, 52637.027 20/11/18,08:44:03,12,12,1, 11.8,1,1, 8.351, 10581.328, 237.843, 52636.957 20/11/18,08:44:03,13,12,1, 11.8,1,1, 8.351, 10581.317, 237.808, 52636.889 20/11/18,08:44:03,14,12,1, 11.8,1,1, 8.351, 10581.340, 237.851, 52636.905 20/11/18,08:44:03,15,12,1, 11.8,1,1, 8.351, 10581.341, 237.848, 52636.982 20/11/18,08:44:03,16,12,1, 11.8,1,1, 8.351, 10581.331, 237.859, 52637.152 20/11/18,08:44:03,17,12,1, 11.8,1,1, 8.351, 10581.325, 237.834, 52637.149 20/11/18,08:44:03,18,12,1, 11.8,1,1, 8.351, 10581.291, 237.835, 52637.291 20/11/18,08:44:03,19,12,1, 11.8,1,1, 8.351, 10581.341, 237.846, 52637.113 20/11/18,08:44:04,00,12,1, 11.8,1,1, 8.349, 10581.334, 237.846, 52637.113 20/11/18,08:44:04,01,12,1, 11.8,1,1, 8.349, 10581.350, 237.799, 52636.932 20/11/18,08:44:04,02,12,1, 11.8,1,1, 8.349, 10581.321, 237.812, 52636.934 20/11/18,08:44:04,03,12,1, 11.8,1,1, 8.349, 10581.334, 237.808, 52636.986 20/11/18,08:44:04,04,12,1, 11.8,1,1, 8.349, 10581.343, 237.790, 52637.071 20/11/18,08:44:04,05,12,1, 11.8,1,1, 8.349, 10581.321, 237.785, 52637.105 20/11/18,08:44:04,06,12,1, 11.8,1,1, 8.349, 10581.344, 237.807, 52637.117 20/11/18,08:44:04,07,12,1, 11.8,1,1, 8.349, 10581.299, 237.793, 52637.083 20/11/18,08:44:04,08,12,1, 11.8,1,1, 8.349, 10581.296, 237.793, 52637.008 20/11/18,08:44:04,09,12,1, 11.8,1,1, 8.349, 10581.308, 237.782, 52636.930 20/11/18,08:44:04,10,12,1, 11.8,1,1, 8.349, 10581.317, 237.767, 52636.907 20/11/18,08:44:04,11,12,1, 11.8,1,1, 8.349, 10581.324, 237.775, 52636.975 20/11/18,08:44:04,12,12,1, 11.8,1,1, 8.349, 10581.343, 237.801, 52637.028 20/11/18,08:44:04,13,12,1, 11.8,1,1, 8.349, 10581.327, 237.797, 52637.093 20/11/18,08:44:04,14,12,1, 11.8,1,1, 8.349, 10581.326, 237.808, 52637.101 20/11/18,08:44:04,15,12,1, 11.8,1,1, 8.349, 10581.311, 237.785, 52637.094 20/11/18,08:44:04,16,12,1, 11.8,1,1, 8.349, 10581.338, 237.799, 52637.045 20/11/18,08:44:04,17,12,1, 11.8,1,1, 8.349, 10581.344, 237.782, 52636.970 20/11/18,08:44:04,18,12,1, 11.8,1,1, 8.349, 10581.329, 237.790, 52636.916 20/11/18,08:44:04,19,12,1, 11.8,1,1, 8.349, 10581.354, 237.777, 52636.930 20/11/18,08:44:05,00,12,1, 11.9,1,1, 8.346, 10581.350, 237.777, 52636.930 20/11/18,08:44:05,01,12,1, 11.9,1,1, 8.346, 10581.329, 237.796, 52637.053 20/11/18,08:44:05,02,12,1, 11.9,1,1, 8.346, 10581.315, 237.783, 52637.121 20/11/18,08:44:05,03,12,1, 11.9,1,1, 8.346, 10581.328, 237.798, 52637.102 20/11/18,08:44:05,04,12,1, 11.9,1,1, 8.346, 10581.345, 237.780, 52637.034 20/11/18,08:44:05,05,12,1, 11.9,1,1, 8.346, 10581.337, 237.764, 52637.008 20/11/18,08:44:05,06,12,1, 11.9,1,1, 8.346, 10581.309, 237.766, 52636.951 20/11/18,08:44:05,07,12,1, 11.9,1,1, 8.346, 10581.341, 237.765, 52636.914 20/11/18,08:44:05,08,12,1, 11.9,1,1, 8.346, 10581.337, 237.717, 52636.919 20/11/18,08:44:05,09,12,1, 11.9,1,1, 8.346, 10581.349, 237.790, 52637.004 20/11/18,08:44:05,10,12,1, 11.9,1,1, 8.346, 10581.339, 237.803, 52637.046 20/11/18,08:44:05,11,12,1, 11.9,1,1, 8.346, 10581.323, 237.780, 52637.102 20/11/18,08:44:05,12,12,1, 11.9,1,1, 8.346, 10581.344, 237.797, 52637.076 20/11/18,08:44:05,13,12,1, 11.9,1,1, 8.346, 10581.351, 237.783, 52637.014 20/11/18,08:44:05,14,12,1, 11.9,1,1, 8.346, 10581.344, 237.757, 52636.930 20/11/18,08:44:05,15,12,1, 11.9,1,1, 8.346, 10581.337, 237.760, 52636.866 20/11/18,08:44:05,16,12,1, 11.9,1,1, 8.346, 10581.341, 237.733, 52636.894 20/11/18,08:44:05,17,12,1, 11.9,1,1, 8.346, 10581.332, 237.774, 52636.948 20/11/18,08:44:05,18,12,1, 11.9,1,1, 8.346, 10581.331, 237.752, 52636.965 20/11/18,08:44:05,19,12,1, 11.9,1,1, 8.346, 10581.343, 237.791, 52637.028 20/11/18,08:44:06,00,12,1, 11.9,1,1, 8.348, 10581.342, 237.791, 52637.028 20/11/18,08:44:06,01,12,1, 11.9,1,1, 8.348, 10581.331, 237.748, 52637.008 20/11/18,08:44:06,02,12,1, 11.9,1,1, 8.348, 10581.322, 237.762, 52636.895 20/11/18,08:44:06,03,12,1, 11.9,1,1, 8.348, 10581.357, 237.757, 52636.883 20/11/18,08:44:06,04,12,1, 11.9,1,1, 8.348, 10581.368, 237.745, 52636.887 20/11/18,08:44:06,05,12,1, 11.9,1,1, 8.348, 10581.343, 237.759, 52636.925 20/11/18,08:44:06,06,12,1, 11.9,1,1, 8.348, 10581.354, 237.774, 52636.959 20/11/18,08:44:06,07,12,1, 11.9,1,1, 8.348, 10581.340, 237.791, 52637.035 20/11/18,08:44:06,08,12,1, 11.9,1,1, 8.348, 10581.346, 237.798, 52637.041 20/11/18,08:44:06,09,12,1, 11.9,1,1, 8.348, 10581.343, 237.766, 52637.044 20/11/18,08:44:06,10,12,1, 11.9,1,1, 8.348, 10581.341, 237.767, 52636.987 20/11/18,08:44:06,11,12,1, 11.9,1,1, 8.348, 10581.353, 237.754, 52636.917 20/11/18,08:44:06,12,12,1, 11.9,1,1, 8.348, 10581.354, 237.766, 52636.896 20/11/18,08:44:06,13,12,1, 11.9,1,1, 8.348, 10581.344, 237.767, 52636.889 20/11/18,08:44:06,14,12,1, 11.9,1,1, 8.348, 10581.350, 237.739, 52636.949 20/11/18,08:44:06,15,12,1, 11.9,1,1, 8.348, 10581.370, 237.757, 52637.019 20/11/18,08:44:06,16,12,1, 11.9,1,1, 8.348, 10581.373, 237.745, 52637.043 20/11/18,08:44:06,17,12,1, 11.9,1,1, 8.348, 10581.330, 237.735, 52637.027 20/11/18,08:44:06,18,12,1, 11.9,1,1, 8.348, 10581.364, 237.741, 52637.007 20/11/18,08:44:06,19,12,1, 11.9,1,1, 8.348, 10581.360, 237.748, 52636.943 20/11/18,08:44:07,00,12,1, 11.8,1,1, 8.351, 10581.359, 237.748, 52636.943 20/11/18,08:44:07,01,12,1, 11.8,1,1, 8.351, 10581.352, 237.741, 52636.856 20/11/18,08:44:07,02,12,1, 11.8,1,1, 8.351, 10581.362, 237.740, 52636.910 20/11/18,08:44:07,03,12,1, 11.8,1,1, 8.351, 10581.363, 237.747, 52636.923 20/11/18,08:44:07,04,12,1, 11.8,1,1, 8.351, 10581.371, 237.742, 52637.022 20/11/18,08:44:07,05,12,1, 11.8,1,1, 8.351, 10581.362, 237.758, 52637.025 20/11/18,08:44:07,06,12,1, 11.8,1,1, 8.351, 10581.347, 237.755, 52636.998 20/11/18,08:44:07,07,12,1, 11.8,1,1, 8.351, 10581.353, 237.711, 52636.920 20/11/18,08:44:07,08,12,1, 11.8,1,1, 8.351, 10581.372, 237.732, 52636.845 20/11/18,08:44:07,09,12,1, 11.8,1,1, 8.351, 10581.373, 237.759, 52636.847 20/11/18,08:44:07,10,12,1, 11.8,1,1, 8.351, 10581.350, 237.735, 52636.808 20/11/18,08:44:07,11,12,1, 11.8,1,1, 8.351, 10581.380, 237.734, 52636.859 20/11/18,08:44:07,12,12,1, 11.8,1,1, 8.351, 10581.348, 237.726, 52636.941 20/11/18,08:44:07,13,12,1, 11.8,1,1, 8.351, 10581.377, 237.748, 52636.990 20/11/18,08:44:07,14,12,1, 11.8,1,1, 8.351, 10581.350, 237.736, 52636.983 20/11/18,08:44:07,15,12,1, 11.8,1,1, 8.351, 10581.352, 237.743, 52636.921 20/11/18,08:44:07,16,12,1, 11.8,1,1, 8.351, 10581.355, 237.746, 52636.892 20/11/18,08:44:07,17,12,1, 11.8,1,1, 8.351, 10581.356, 237.709, 52636.813 20/11/18,08:44:07,18,12,1, 11.8,1,1, 8.351, 10581.354, 237.731, 52636.825 20/11/18,08:44:07,19,12,1, 11.8,1,1, 8.351, 10581.350, 237.733, 52636.854 20/11/18,08:44:08,00,12,1, 11.8,1,1, 8.349, 10581.342, 237.733, 52636.854 20/11/18,08:44:08,01,12,1, 11.8,1,1, 8.349, 10581.359, 237.738, 52636.934 20/11/18,08:44:08,02,12,1, 11.8,1,1, 8.349, 10581.329, 237.747, 52637.137 20/11/18,08:44:08,03,12,1, 11.8,1,1, 8.349, 10581.378, 237.740, 52637.036 20/11/18,08:44:08,04,12,1, 11.8,1,1, 8.349, 10581.319, 237.719, 52636.855 20/11/18,08:44:08,05,12,1, 11.8,1,1, 8.349, 10581.347, 237.709, 52636.872 20/11/18,08:44:08,06,12,1, 11.8,1,1, 8.349, 10581.363, 237.721, 52636.836 20/11/18,08:44:08,07,12,1, 11.8,1,1, 8.349, 10581.368, 237.710, 52636.831 20/11/18,08:44:08,08,12,1, 11.8,1,1, 8.349, 10581.369, 237.722, 52636.891 20/11/18,08:44:08,09,12,1, 11.8,1,1, 8.349, 10581.368, 237.739, 52636.958 20/11/18,08:44:08,10,12,1, 11.8,1,1, 8.349, 10581.371, 237.728, 52636.998 20/11/18,08:44:08,11,12,1, 11.8,1,1, 8.349, 10581.354, 237.713, 52636.994 20/11/18,08:44:08,12,12,1, 11.8,1,1, 8.349, 10581.376, 237.723, 52636.988 20/11/18,08:44:08,13,12,1, 11.8,1,1, 8.349, 10581.366, 237.686, 52636.897 20/11/18,08:44:08,14,12,1, 11.8,1,1, 8.349, 10581.380, 237.695, 52636.874 20/11/18,08:44:08,15,12,1, 11.8,1,1, 8.349, 10581.375, 237.706, 52636.843 20/11/18,08:44:08,16,12,1, 11.8,1,1, 8.349, 10581.380, 237.724, 52636.901 20/11/18,08:44:08,17,12,1, 11.8,1,1, 8.349, 10581.341, 237.695, 52636.979 20/11/18,08:44:08,18,12,1, 11.8,1,1, 8.349, 10581.362, 237.712, 52637.010 20/11/18,08:44:08,19,12,1, 11.8,1,1, 8.349, 10581.363, 237.702, 52637.022 20/11/18,08:44:09,00,12,1, 11.8,1,1, 8.349, 10581.359, 237.702, 52637.022 20/11/18,08:44:09,01,12,1, 11.8,1,1, 8.349, 10581.353, 237.687, 52636.905 20/11/18,08:44:09,02,12,1, 11.8,1,1, 8.349, 10581.375, 237.704, 52636.911 20/11/18,08:44:09,03,12,1, 11.8,1,1, 8.349, 10581.347, 237.690, 52636.802 20/11/18,08:44:09,04,12,1, 11.8,1,1, 8.349, 10581.379, 237.715, 52636.910 20/11/18,08:44:09,05,12,1, 11.8,1,1, 8.349, 10581.402, 237.726, 52636.955 20/11/18,08:44:09,06,12,1, 11.8,1,1, 8.349, 10581.352, 237.692, 52636.988 20/11/18,08:44:09,07,12,1, 11.8,1,1, 8.349, 10581.338, 237.708, 52637.010 20/11/18,08:44:09,08,12,1, 11.8,1,1, 8.349, 10581.400, 237.709, 52637.002 20/11/18,08:44:09,09,12,1, 11.8,1,1, 8.349, 10581.351, 237.696, 52636.926 20/11/18,08:44:09,10,12,1, 11.8,1,1, 8.349, 10581.345, 237.662, 52636.854 20/11/18,08:44:09,11,12,1, 11.8,1,1, 8.349, 10581.375, 237.663, 52636.800 20/11/18,08:44:09,12,12,1, 11.8,1,1, 8.349, 10581.367, 237.671, 52636.863 20/11/18,08:44:09,13,12,1, 11.8,1,1, 8.349, 10581.377, 237.651, 52636.921 20/11/18,08:44:09,14,12,1, 11.8,1,1, 8.349, 10581.384, 237.661, 52636.997 20/11/18,08:44:09,15,12,1, 11.8,1,1, 8.349, 10581.393, 237.684, 52637.033 20/11/18,08:44:09,16,12,1, 11.8,1,1, 8.349, 10581.361, 237.663, 52637.008 20/11/18,08:44:09,17,12,1, 11.8,1,1, 8.349, 10581.366, 237.656, 52636.956 20/11/18,08:44:09,18,12,1, 11.8,1,1, 8.349, 10581.367, 237.668, 52636.860 20/11/18,08:44:09,19,12,1, 11.8,1,1, 8.349, 10581.363, 237.641, 52636.829 20/11/18,08:44:10,00,12,1, 11.9,1,1, 8.349, 10581.359, 237.641, 52636.829 20/11/18,08:44:10,01,12,1, 11.9,1,1, 8.349, 10581.377, 237.651, 52636.883 20/11/18,08:44:10,02,12,1, 11.9,1,1, 8.349, 10581.379, 237.694, 52636.997 20/11/18,08:44:10,03,12,1, 11.9,1,1, 8.349, 10581.369, 237.657, 52636.988 20/11/18,08:44:10,04,12,1, 11.9,1,1, 8.349, 10581.371, 237.635, 52636.976 20/11/18,08:44:10,05,12,1, 11.9,1,1, 8.349, 10581.368, 237.654, 52636.950 20/11/18,08:44:10,06,12,1, 11.9,1,1, 8.349, 10581.383, 237.621, 52636.841 20/11/18,08:44:10,07,12,1, 11.9,1,1, 8.349, 10581.389, 237.637, 52636.821 20/11/18,08:44:10,08,12,1, 11.9,1,1, 8.349, 10581.398, 237.662, 52636.830 20/11/18,08:44:10,09,12,1, 11.9,1,1, 8.349, 10581.400, 237.622, 52636.882 20/11/18,08:44:10,10,12,1, 11.9,1,1, 8.349, 10581.400, 237.660, 52636.932 20/11/18,08:44:10,11,12,1, 11.9,1,1, 8.349, 10581.384, 237.641, 52636.993 20/11/18,08:44:10,12,12,1, 11.9,1,1, 8.349, 10581.406, 237.654, 52637.001 20/11/18,08:44:10,13,12,1, 11.9,1,1, 8.349, 10581.405, 237.643, 52636.955 20/11/18,08:44:10,14,12,1, 11.9,1,1, 8.349, 10581.393, 237.626, 52636.855 20/11/18,08:44:10,15,12,1, 11.9,1,1, 8.349, 10581.407, 237.646, 52636.829 20/11/18,08:44:10,16,12,1, 11.9,1,1, 8.349, 10581.395, 237.650, 52636.778 20/11/18,08:44:10,17,12,1, 11.9,1,1, 8.349, 10581.383, 237.628, 52636.817 20/11/18,08:44:10,18,12,1, 11.9,1,1, 8.349, 10581.415, 237.652, 52636.909 20/11/18,08:44:10,19,12,1, 11.9,1,1, 8.349, 10581.405, 237.640, 52636.970 20/11/18,08:44:11,00,12,1, 11.8,1,1, 8.350, 10581.400, 237.640, 52636.970 20/11/18,08:44:11,01,12,1, 11.8,1,1, 8.350, 10581.403, 237.665, 52636.995 20/11/18,08:44:11,02,12,1, 11.8,1,1, 8.350, 10581.382, 237.643, 52636.883 20/11/18,08:44:11,03,12,1, 11.8,1,1, 8.350, 10581.384, 237.639, 52636.778 20/11/18,08:44:11,04,12,1, 11.8,1,1, 8.350, 10581.399, 237.632, 52636.779 20/11/18,08:44:11,05,12,1, 11.8,1,1, 8.350, 10581.382, 237.620, 52636.778 20/11/18,08:44:11,06,12,1, 11.8,1,1, 8.350, 10581.387, 237.644, 52636.850 20/11/18,08:44:11,07,12,1, 11.8,1,1, 8.350, 10581.402, 237.608, 52636.874 20/11/18,08:44:11,08,12,1, 11.8,1,1, 8.350, 10581.413, 237.638, 52636.971 20/11/18,08:44:11,09,12,1, 11.8,1,1, 8.350, 10581.402, 237.610, 52636.941 20/11/18,08:44:11,10,12,1, 11.8,1,1, 8.350, 10581.387, 237.596, 52636.867 20/11/18,08:44:11,11,12,1, 11.8,1,1, 8.350, 10581.408, 237.633, 52636.854 20/11/18,08:44:11,12,12,1, 11.8,1,1, 8.350, 10581.410, 237.624, 52636.771 20/11/18,08:44:11,13,12,1, 11.8,1,1, 8.350, 10581.403, 237.590, 52636.796 20/11/18,08:44:11,14,12,1, 11.8,1,1, 8.350, 10581.418, 237.624, 52636.854 20/11/18,08:44:11,15,12,1, 11.8,1,1, 8.350, 10581.400, 237.618, 52636.952 20/11/18,08:44:11,16,12,1, 11.8,1,1, 8.350, 10581.397, 237.642, 52636.967 20/11/18,08:44:11,17,12,1, 11.8,1,1, 8.350, 10581.409, 237.619, 52636.944 20/11/18,08:44:11,18,12,1, 11.8,1,1, 8.350, 10581.402, 237.638, 52636.910 20/11/18,08:44:11,19,12,1, 11.8,1,1, 8.350, 10581.410, 237.619, 52636.836 20/11/18,08:44:12,00,12,1, 11.9,1,1, 8.350, 10581.409, 237.619, 52636.836 20/11/18,08:44:12,01,12,1, 11.9,1,1, 8.350, 10581.403, 237.609, 52636.797 20/11/18,08:44:12,02,12,1, 11.9,1,1, 8.350, 10581.398, 237.593, 52636.846 20/11/18,08:44:12,03,12,1, 11.9,1,1, 8.350, 10581.393, 237.603, 52636.900 20/11/18,08:44:12,04,12,1, 11.9,1,1, 8.350, 10581.396, 237.626, 52636.964 20/11/18,08:44:12,05,12,1, 11.9,1,1, 8.350, 10581.385, 237.634, 52636.958 20/11/18,08:44:12,06,12,1, 11.9,1,1, 8.350, 10581.395, 237.586, 52636.914 20/11/18,08:44:12,07,12,1, 11.9,1,1, 8.350, 10581.406, 237.600, 52636.877 20/11/18,08:44:12,08,12,1, 11.9,1,1, 8.350, 10581.400, 237.593, 52636.815 20/11/18,08:44:12,09,12,1, 11.9,1,1, 8.350, 10581.390, 237.598, 52636.783 20/11/18,08:44:12,10,12,1, 11.9,1,1, 8.350, 10581.415, 237.568, 52636.780 20/11/18,08:44:12,11,12,1, 11.9,1,1, 8.350, 10581.384, 237.601, 52636.863 20/11/18,08:44:12,12,12,1, 11.9,1,1, 8.350, 10581.420, 237.629, 52636.993 20/11/18,08:44:12,13,12,1, 11.9,1,1, 8.350, 10581.392, 237.583, 52636.904 20/11/18,08:44:12,14,12,1, 11.9,1,1, 8.350, 10581.380, 237.582, 52636.924 20/11/18,08:44:12,15,12,1, 11.9,1,1, 8.350, 10581.400, 237.571, 52636.884 20/11/18,08:44:12,16,12,1, 11.9,1,1, 8.350, 10581.411, 237.577, 52636.777 20/11/18,08:44:12,17,12,1, 11.9,1,1, 8.350, 10581.414, 237.581, 52636.753 20/11/18,08:44:12,18,12,1, 11.9,1,1, 8.350, 10581.428, 237.558, 52636.770 20/11/18,08:44:12,19,12,1, 11.9,1,1, 8.350, 10581.388, 237.581, 52636.816 20/11/18,08:44:13,00,12,1, 11.9,1,1, 8.347, 10581.384, 237.581, 52636.816 20/11/18,08:44:13,01,12,1, 11.9,1,1, 8.347, 10581.398, 237.595, 52636.960 20/11/18,08:44:13,02,12,1, 11.9,1,1, 8.347, 10581.416, 237.617, 52636.998 20/11/18,08:44:13,03,12,1, 11.9,1,1, 8.347, 10581.412, 237.583, 52636.903 20/11/18,08:44:13,04,12,1, 11.9,1,1, 8.347, 10581.412, 237.584, 52636.830 20/11/18,08:44:13,05,12,1, 11.9,1,1, 8.347, 10581.407, 237.584, 52636.792 20/11/18,08:44:13,06,12,1, 11.9,1,1, 8.347, 10581.381, 237.550, 52636.678 20/11/18,08:44:13,07,12,1, 11.9,1,1, 8.347, 10581.455, 237.577, 52636.836 20/11/18,08:44:13,08,12,1, 11.9,1,1, 8.347, 10581.419, 237.602, 52636.861 20/11/18,08:44:13,09,12,1, 11.9,1,1, 8.347, 10581.421, 237.569, 52636.938 20/11/18,08:44:13,10,12,1, 11.9,1,1, 8.347, 10581.418, 237.575, 52636.951 20/11/18,08:44:13,11,12,1, 11.9,1,1, 8.347, 10581.419, 237.577, 52636.916 20/11/18,08:44:13,12,12,1, 11.9,1,1, 8.347, 10581.406, 237.577, 52636.870 20/11/18,08:44:13,13,12,1, 11.9,1,1, 8.347, 10581.433, 237.563, 52636.831 20/11/18,08:44:13,14,12,1, 11.9,1,1, 8.347, 10581.404, 237.559, 52636.754 20/11/18,08:44:13,15,12,1, 11.9,1,1, 8.347, 10581.430, 237.575, 52636.831 20/11/18,08:44:13,16,12,1, 11.9,1,1, 8.347, 10581.427, 237.551, 52636.841 20/11/18,08:44:13,17,12,1, 11.9,1,1, 8.347, 10581.404, 237.574, 52636.899 20/11/18,08:44:13,18,12,1, 11.9,1,1, 8.347, 10581.457, 237.575, 52636.965 20/11/18,08:44:13,19,12,1, 11.9,1,1, 8.347, 10581.409, 237.531, 52636.967 20/11/18,08:44:14,00,12,1, 11.9,1,1, 8.344, 10581.409, 237.531, 52636.967 20/11/18,08:44:14,01,12,1, 11.9,1,1, 8.344, 10581.443, 237.545, 52636.826 20/11/18,08:44:14,02,12,1, 11.9,1,1, 8.344, 10581.406, 237.530, 52636.774 20/11/18,08:44:14,03,12,1, 11.9,1,1, 8.344, 10581.403, 237.529, 52636.738 20/11/18,08:44:14,04,12,1, 11.9,1,1, 8.344, 10581.417, 237.531, 52636.799 20/11/18,08:44:14,05,12,1, 11.9,1,1, 8.344, 10581.434, 237.551, 52636.884 20/11/18,08:44:14,06,12,1, 11.9,1,1, 8.344, 10581.434, 237.534, 52636.923 20/11/18,08:44:14,07,12,1, 11.9,1,1, 8.344, 10581.400, 237.524, 52636.940 20/11/18,08:44:14,08,12,1, 11.9,1,1, 8.344, 10581.429, 237.544, 52636.924 20/11/18,08:44:14,09,12,1, 11.9,1,1, 8.344, 10581.388, 237.524, 52636.802 20/11/18,08:44:14,10,12,1, 11.9,1,1, 8.344, 10581.418, 237.510, 52636.786 20/11/18,08:44:14,11,12,1, 11.9,1,1, 8.344, 10581.415, 237.534, 52636.746 20/11/18,08:44:14,12,12,1, 11.9,1,1, 8.344, 10581.439, 237.505, 52636.781 20/11/18,08:44:14,13,12,1, 11.9,1,1, 8.344, 10581.429, 237.537, 52636.844 20/11/18,08:44:14,14,12,1, 11.9,1,1, 8.344, 10581.431, 237.561, 52637.024 20/11/18,08:44:14,15,12,1, 11.9,1,1, 8.344, 10581.438, 237.557, 52636.967 20/11/18,08:44:14,16,12,1, 11.9,1,1, 8.344, 10581.421, 237.531, 52636.945 20/11/18,08:44:14,17,12,1, 11.9,1,1, 8.344, 10581.429, 237.515, 52636.893 20/11/18,08:44:14,18,12,1, 11.9,1,1, 8.344, 10581.427, 237.529, 52636.753 20/11/18,08:44:14,19,12,1, 11.9,1,1, 8.344, 10581.432, 237.511, 52636.698 20/11/18,08:44:15,00,12,1, 11.9,1,1, 8.348, 10581.425, 237.511, 52636.698 20/11/18,08:44:15,01,12,1, 11.9,1,1, 8.348, 10581.445, 237.547, 52636.814 20/11/18,08:44:15,02,12,1, 11.9,1,1, 8.348, 10581.404, 237.479, 52636.845 20/11/18,08:44:15,03,12,1, 11.9,1,1, 8.348, 10581.408, 237.522, 52636.928 20/11/18,08:44:15,04,12,1, 11.9,1,1, 8.348, 10581.411, 237.536, 52636.950 20/11/18,08:44:15,05,12,1, 11.9,1,1, 8.348, 10581.410, 237.498, 52636.887 20/11/18,08:44:15,06,12,1, 11.9,1,1, 8.348, 10581.424, 237.491, 52636.801 20/11/18,08:44:15,07,12,1, 11.9,1,1, 8.348, 10581.417, 237.496, 52636.784 20/11/18,08:44:15,08,12,1, 11.9,1,1, 8.348, 10581.431, 237.497, 52636.732 20/11/18,08:44:15,09,12,1, 11.9,1,1, 8.348, 10581.415, 237.478, 52636.734 20/11/18,08:44:15,10,12,1, 11.9,1,1, 8.348, 10581.402, 237.494, 52636.793 20/11/18,08:44:15,11,12,1, 11.9,1,1, 8.348, 10581.430, 237.520, 52636.888 20/11/18,08:44:15,12,12,1, 11.9,1,1, 8.348, 10581.406, 237.496, 52636.935 20/11/18,08:44:15,13,12,1, 11.9,1,1, 8.348, 10581.397, 237.510, 52636.888 20/11/18,08:44:15,14,12,1, 11.9,1,1, 8.348, 10581.433, 237.522, 52636.876 20/11/18,08:44:15,15,12,1, 11.9,1,1, 8.348, 10581.422, 237.478, 52636.822 20/11/18,08:44:15,16,12,1, 11.9,1,1, 8.348, 10581.422, 237.494, 52636.756 20/11/18,08:44:15,17,12,1, 11.9,1,1, 8.348, 10581.443, 237.511, 52636.775 20/11/18,08:44:15,18,12,1, 11.9,1,1, 8.348, 10581.410, 237.492, 52636.813 20/11/18,08:44:15,19,12,1, 11.9,1,1, 8.348, 10581.434, 237.487, 52636.872 20/11/18,08:44:16,00,12,1, 11.9,1,1, 8.347, 10581.434, 237.487, 52636.872 20/11/18,08:44:16,01,12,1, 11.9,1,1, 8.347, 10581.419, 237.483, 52636.966 20/11/18,08:44:16,02,12,1, 11.9,1,1, 8.347, 10581.413, 237.482, 52636.892 20/11/18,08:44:16,03,12,1, 11.9,1,1, 8.347, 10581.435, 237.439, 52636.822 20/11/18,08:44:16,04,12,1, 11.9,1,1, 8.347, 10581.446, 237.459, 52636.781 20/11/18,08:44:16,05,12,1, 11.9,1,1, 8.347, 10581.444, 237.463, 52636.742 20/11/18,08:44:16,06,12,1, 11.9,1,1, 8.347, 10581.411, 237.436, 52636.733 20/11/18,08:44:16,07,12,1, 11.9,1,1, 8.347, 10581.436, 237.466, 52636.880 20/11/18,08:44:16,08,12,1, 11.9,1,1, 8.347, 10581.426, 237.462, 52636.919 20/11/18,08:44:16,09,12,1, 11.9,1,1, 8.347, 10581.436, 237.460, 52636.919 20/11/18,08:44:16,10,12,1, 11.9,1,1, 8.347, 10581.404, 237.476, 52636.911 20/11/18,08:44:16,11,12,1, 11.9,1,1, 8.347, 10581.443, 237.479, 52636.843 20/11/18,08:44:16,12,12,1, 11.9,1,1, 8.347, 10581.437, 237.474, 52636.775 20/11/18,08:44:16,13,12,1, 11.9,1,1, 8.347, 10581.443, 237.464, 52636.726 20/11/18,08:44:16,14,12,1, 11.9,1,1, 8.347, 10581.437, 237.487, 52636.760 20/11/18,08:44:16,15,12,1, 11.9,1,1, 8.347, 10581.429, 237.494, 52636.805 20/11/18,08:44:16,16,12,1, 11.9,1,1, 8.347, 10581.420, 237.479, 52636.833 20/11/18,08:44:16,17,12,1, 11.9,1,1, 8.347, 10581.438, 237.500, 52636.945 20/11/18,08:44:16,18,12,1, 11.9,1,1, 8.347, 10581.414, 237.493, 52636.898 20/11/18,08:44:16,19,12,1, 11.9,1,1, 8.347, 10581.433, 237.493, 52636.831 20/11/18,08:44:17,00,12,1, 11.8,1,1, 8.347, 10581.425, 237.493, 52636.831 20/11/18,08:44:17,01,12,1, 11.8,1,1, 8.347, 10581.433, 237.444, 52636.728 20/11/18,08:44:17,02,12,1, 11.8,1,1, 8.347, 10581.407, 237.454, 52636.698 20/11/18,08:44:17,03,12,1, 11.8,1,1, 8.347, 10581.435, 237.449, 52636.751 20/11/18,08:44:17,04,12,1, 11.8,1,1, 8.347, 10581.437, 237.423, 52636.837 20/11/18,08:44:17,05,12,1, 11.8,1,1, 8.347, 10581.447, 237.450, 52636.931 20/11/18,08:44:17,06,12,1, 11.8,1,1, 8.347, 10581.420, 237.423, 52636.883 20/11/18,08:44:17,07,12,1, 11.8,1,1, 8.347, 10581.419, 237.431, 52636.821 20/11/18,08:44:17,08,12,1, 11.8,1,1, 8.347, 10581.442, 237.440, 52636.750 20/11/18,08:44:17,09,12,1, 11.8,1,1, 8.347, 10581.421, 237.391, 52636.708 20/11/18,08:44:17,10,12,1, 11.8,1,1, 8.347, 10581.444, 237.413, 52636.761 20/11/18,08:44:17,11,12,1, 11.8,1,1, 8.347, 10581.440, 237.434, 52636.775 20/11/18,08:44:17,12,12,1, 11.8,1,1, 8.347, 10581.439, 237.413, 52636.704 20/11/18,08:44:17,13,12,1, 11.8,1,1, 8.347, 10581.452, 237.423, 52636.858 20/11/18,08:44:17,14,12,1, 11.8,1,1, 8.347, 10581.427, 237.431, 52636.876 20/11/18,08:44:17,15,12,1, 11.8,1,1, 8.347, 10581.436, 237.453, 52636.875 20/11/18,08:44:17,16,12,1, 11.8,1,1, 8.347, 10581.448, 237.433, 52636.778 20/11/18,08:44:17,17,12,1, 11.8,1,1, 8.347, 10581.438, 237.409, 52636.716 20/11/18,08:44:17,18,12,1, 11.8,1,1, 8.347, 10581.464, 237.410, 52636.707 20/11/18,08:44:17,19,12,1, 11.8,1,1, 8.347, 10581.438, 237.415, 52636.809 20/11/18,08:44:18,00,12,1, 11.9,1,1, 8.346, 10581.434, 237.415, 52636.809 20/11/18,08:44:18,01,12,1, 11.9,1,1, 8.346, 10581.478, 237.420, 52636.842 20/11/18,08:44:18,02,12,1, 11.9,1,1, 8.346, 10581.435, 237.418, 52636.866 20/11/18,08:44:18,03,12,1, 11.9,1,1, 8.346, 10581.429, 237.399, 52636.838 20/11/18,08:44:18,04,12,1, 11.9,1,1, 8.346, 10581.445, 237.436, 52636.790 20/11/18,08:44:18,05,12,1, 11.9,1,1, 8.346, 10581.439, 237.392, 52636.680 20/11/18,08:44:18,06,12,1, 11.9,1,1, 8.346, 10581.454, 237.409, 52636.661 20/11/18,08:44:18,07,12,1, 11.9,1,1, 8.346, 10581.459, 237.426, 52636.792 20/11/18,08:44:18,08,12,1, 11.9,1,1, 8.346, 10581.486, 237.432, 52636.766 20/11/18,08:44:18,09,12,1, 11.9,1,1, 8.346, 10581.449, 237.412, 52636.788 20/11/18,08:44:18,10,12,1, 11.9,1,1, 8.346, 10581.433, 237.413, 52636.831 20/11/18,08:44:18,11,12,1, 11.9,1,1, 8.346, 10581.446, 237.428, 52636.844 20/11/18,08:44:18,12,12,1, 11.9,1,1, 8.346, 10581.442, 237.383, 52636.772 20/11/18,08:44:18,13,12,1, 11.9,1,1, 8.346, 10581.435, 237.388, 52636.703 20/11/18,08:44:18,14,12,1, 11.9,1,1, 8.346, 10581.424, 237.414, 52636.663 20/11/18,08:44:18,15,12,1, 11.9,1,1, 8.346, 10581.415, 237.382, 52636.641 20/11/18,08:44:18,16,12,1, 11.9,1,1, 8.346, 10581.440, 237.380, 52636.701 20/11/18,08:44:18,17,12,1, 11.9,1,1, 8.346, 10581.424, 237.423, 52636.811 20/11/18,08:44:18,18,12,1, 11.9,1,1, 8.346, 10581.442, 237.387, 52636.799 20/11/18,08:44:18,19,12,1, 11.9,1,1, 8.346, 10581.431, 237.400, 52636.840 20/11/18,08:44:19,00,12,1, 11.9,1,1, 8.348, 10581.425, 237.400, 52636.840 20/11/18,08:44:19,01,12,1, 11.9,1,1, 8.348, 10581.437, 237.377, 52636.711 20/11/18,08:44:19,02,12,1, 11.9,1,1, 8.348, 10581.427, 237.388, 52636.664 20/11/18,08:44:19,03,12,1, 11.9,1,1, 8.348, 10581.439, 237.363, 52636.620 20/11/18,08:44:19,04,12,1, 11.9,1,1, 8.348, 10581.464, 237.401, 52636.684 20/11/18,08:44:19,05,12,1, 11.9,1,1, 8.348, 10581.470, 237.380, 52636.761 20/11/18,08:44:19,06,12,1, 11.9,1,1, 8.348, 10581.406, 237.404, 52636.999 20/11/18,08:44:19,07,12,1, 11.9,1,1, 8.348, 10581.492, 237.405, 52636.978 20/11/18,08:44:19,08,12,1, 11.9,1,1, 8.348, 10581.413, 237.363, 52636.721 20/11/18,08:44:19,09,12,1, 11.9,1,1, 8.348, 10581.419, 237.380, 52636.678 20/11/18,08:44:19,10,12,1, 11.9,1,1, 8.348, 10581.447, 237.378, 52636.613 20/11/18,08:44:19,11,12,1, 11.9,1,1, 8.348, 10581.431, 237.347, 52636.582 20/11/18,08:44:19,12,12,1, 11.9,1,1, 8.348, 10581.435, 237.351, 52636.683 20/11/18,08:44:19,13,12,1, 11.9,1,1, 8.348, 10581.467, 237.355, 52636.703 20/11/18,08:44:19,14,12,1, 11.9,1,1, 8.348, 10581.466, 237.363, 52636.764 20/11/18,08:44:19,15,12,1, 11.9,1,1, 8.348, 10581.465, 237.376, 52636.779 20/11/18,08:44:19,16,12,1, 11.9,1,1, 8.348, 10581.450, 237.342, 52636.735 20/11/18,08:44:19,17,12,1, 11.9,1,1, 8.348, 10581.447, 237.368, 52636.678 20/11/18,08:44:19,18,12,1, 11.9,1,1, 8.348, 10581.455, 237.356, 52636.618 20/11/18,08:44:19,19,12,1, 11.9,1,1, 8.348, 10581.453, 237.323, 52636.588 20/11/18,08:44:20,00,12,1, 11.9,1,1, 8.350, 10581.450, 237.323, 52636.588 20/11/18,08:44:20,01,12,1, 11.9,1,1, 8.350, 10581.468, 237.344, 52636.728 20/11/18,08:44:20,02,12,1, 11.9,1,1, 8.350, 10581.450, 237.335, 52636.769 20/11/18,08:44:20,03,12,1, 11.9,1,1, 8.350, 10581.471, 237.353, 52636.772 20/11/18,08:44:20,04,12,1, 11.9,1,1, 8.350, 10581.459, 237.331, 52636.724 20/11/18,08:44:20,05,12,1, 11.9,1,1, 8.350, 10581.450, 237.318, 52636.721 20/11/18,08:44:20,06,12,1, 11.9,1,1, 8.350, 10581.458, 237.320, 52636.597 20/11/18,08:44:20,07,12,1, 11.9,1,1, 8.350, 10581.446, 237.301, 52636.594 20/11/18,08:44:20,08,12,1, 11.9,1,1, 8.350, 10581.437, 237.318, 52636.635 20/11/18,08:44:20,09,12,1, 11.9,1,1, 8.350, 10581.446, 237.297, 52636.676 20/11/18,08:44:20,10,12,1, 11.9,1,1, 8.350, 10581.473, 237.335, 52636.789 20/11/18,08:44:20,11,12,1, 11.9,1,1, 8.350, 10581.473, 237.334, 52636.824 20/11/18,08:44:20,12,12,1, 11.9,1,1, 8.350, 10581.453, 237.306, 52636.792 20/11/18,08:44:20,13,12,1, 11.9,1,1, 8.350, 10581.431, 237.325, 52636.714 20/11/18,08:44:20,14,12,1, 11.9,1,1, 8.350, 10581.448, 237.301, 52636.636 20/11/18,08:44:20,15,12,1, 11.9,1,1, 8.350, 10581.475, 237.293, 52636.595 20/11/18,08:44:20,16,12,1, 11.9,1,1, 8.350, 10581.461, 237.311, 52636.663 20/11/18,08:44:20,17,12,1, 11.9,1,1, 8.350, 10581.468, 237.289, 52636.672 20/11/18,08:44:20,18,12,1, 11.9,1,1, 8.350, 10581.461, 237.313, 52636.754 20/11/18,08:44:20,19,12,1, 11.9,1,1, 8.350, 10581.458, 237.325, 52636.772 20/11/18,08:44:21,00,12,1, 11.8,1,1, 8.345, 10581.450, 237.325, 52636.772 20/11/18,08:44:21,01,12,1, 11.8,1,1, 8.345, 10581.462, 237.327, 52636.774 20/11/18,08:44:21,02,12,1, 11.8,1,1, 8.345, 10581.429, 237.273, 52636.624 20/11/18,08:44:21,03,12,1, 11.8,1,1, 8.345, 10581.456, 237.268, 52636.603 20/11/18,08:44:21,04,12,1, 11.8,1,1, 8.345, 10581.474, 237.290, 52636.661 20/11/18,08:44:21,05,12,1, 11.8,1,1, 8.345, 10581.457, 237.272, 52636.719 20/11/18,08:44:21,06,12,1, 11.8,1,1, 8.345, 10581.452, 237.273, 52636.767 20/11/18,08:44:21,07,12,1, 11.8,1,1, 8.345, 10581.474, 237.321, 52636.811 20/11/18,08:44:21,08,12,1, 11.8,1,1, 8.345, 10581.433, 237.317, 52636.817 20/11/18,08:44:21,09,12,1, 11.8,1,1, 8.345, 10581.451, 237.273, 52636.718 20/11/18,08:44:21,10,12,1, 11.8,1,1, 8.345, 10581.461, 237.285, 52636.678 20/11/18,08:44:21,11,12,1, 11.8,1,1, 8.345, 10581.465, 237.256, 52636.656 20/11/18,08:44:21,12,12,1, 11.8,1,1, 8.345, 10581.464, 237.266, 52636.635 20/11/18,08:44:21,13,12,1, 11.8,1,1, 8.345, 10581.477, 237.246, 52636.674 20/11/18,08:44:21,14,12,1, 11.8,1,1, 8.345, 10581.475, 237.282, 52636.741 20/11/18,08:44:21,15,12,1, 11.8,1,1, 8.345, 10581.461, 237.267, 52636.786 20/11/18,08:44:21,16,12,1, 11.8,1,1, 8.345, 10581.463, 237.249, 52636.753 20/11/18,08:44:21,17,12,1, 11.8,1,1, 8.345, 10581.462, 237.268, 52636.743 20/11/18,08:44:21,18,12,1, 11.8,1,1, 8.345, 10581.451, 237.240, 52636.644 20/11/18,08:44:21,19,12,1, 11.8,1,1, 8.345, 10581.458, 237.246, 52636.621 20/11/18,08:44:22,00,12,1, 11.9,1,1, 8.350, 10581.450, 237.246, 52636.621 20/11/18,08:44:22,01,12,1, 11.9,1,1, 8.350, 10581.465, 237.250, 52636.587 20/11/18,08:44:22,02,12,1, 11.9,1,1, 8.350, 10581.486, 237.255, 52636.709 20/11/18,08:44:22,03,12,1, 11.9,1,1, 8.350, 10581.450, 237.249, 52636.763 20/11/18,08:44:22,04,12,1, 11.9,1,1, 8.350, 10581.496, 237.272, 52636.849 20/11/18,08:44:22,05,12,1, 11.9,1,1, 8.350, 10581.463, 237.238, 52636.766 20/11/18,08:44:22,06,12,1, 11.9,1,1, 8.350, 10581.461, 237.222, 52636.670 20/11/18,08:44:22,07,12,1, 11.9,1,1, 8.350, 10581.464, 237.236, 52636.617 20/11/18,08:44:22,08,12,1, 11.9,1,1, 8.350, 10581.465, 237.227, 52636.571 20/11/18,08:44:22,09,12,1, 11.9,1,1, 8.350, 10581.464, 237.190, 52636.605 20/11/18,08:44:22,10,12,1, 11.9,1,1, 8.350, 10581.479, 237.231, 52636.640 20/11/18,08:44:22,11,12,1, 11.9,1,1, 8.350, 10581.455, 237.217, 52636.712 20/11/18,08:44:22,12,12,1, 11.9,1,1, 8.350, 10581.500, 237.238, 52636.797 20/11/18,08:44:22,13,12,1, 11.9,1,1, 8.350, 10581.482, 237.216, 52636.740 20/11/18,08:44:22,14,12,1, 11.9,1,1, 8.350, 10581.446, 237.198, 52636.726 20/11/18,08:44:22,15,12,1, 11.9,1,1, 8.350, 10581.478, 237.208, 52636.607 20/11/18,08:44:22,16,12,1, 11.9,1,1, 8.350, 10581.475, 237.188, 52636.557 20/11/18,08:44:22,17,12,1, 11.9,1,1, 8.350, 10581.471, 237.210, 52636.609 20/11/18,08:44:22,18,12,1, 11.9,1,1, 8.350, 10581.472, 237.223, 52636.655 20/11/18,08:44:22,19,12,1, 11.9,1,1, 8.350, 10581.480, 237.187, 52636.671 20/11/18,08:44:23,00,11,1, 11.8,1,1, 8.349, 10581.475, 237.187, 52636.671 20/11/18,08:44:23,01,11,1, 11.8,1,1, 8.349, 10581.474, 237.223, 52636.737 20/11/18,08:44:23,02,11,1, 11.8,1,1, 8.349, 10581.471, 237.171, 52636.686 20/11/18,08:44:23,03,11,1, 11.8,1,1, 8.349, 10581.478, 237.182, 52636.601 20/11/18,08:44:23,04,11,1, 11.8,1,1, 8.349, 10581.484, 237.167, 52636.466 20/11/18,08:44:23,05,11,1, 11.8,1,1, 8.349, 10581.482, 237.190, 52636.639 20/11/18,08:44:23,06,11,1, 11.8,1,1, 8.349, 10581.474, 237.182, 52636.623 20/11/18,08:44:23,07,11,1, 11.8,1,1, 8.349, 10581.460, 237.174, 52636.669 20/11/18,08:44:23,08,11,1, 11.8,1,1, 8.349, 10581.462, 237.206, 52636.701 20/11/18,08:44:23,09,11,1, 11.8,1,1, 8.349, 10581.443, 237.174, 52636.670 20/11/18,08:44:23,10,11,1, 11.8,1,1, 8.349, 10581.456, 237.183, 52636.685 20/11/18,08:44:23,11,11,1, 11.8,1,1, 8.349, 10581.467, 237.194, 52636.647 20/11/18,08:44:23,12,11,1, 11.8,1,1, 8.349, 10581.469, 237.141, 52636.541 20/11/18,08:44:23,13,11,1, 11.8,1,1, 8.349, 10581.474, 237.164, 52636.503 20/11/18,08:44:23,14,11,1, 11.8,1,1, 8.349, 10581.500, 237.158, 52636.573 20/11/18,08:44:23,15,11,1, 11.8,1,1, 8.349, 10581.495, 237.158, 52636.593 20/11/18,08:44:23,16,11,1, 11.8,1,1, 8.349, 10581.484, 237.165, 52636.667 20/11/18,08:44:23,17,11,1, 11.8,1,1, 8.349, 10581.484, 237.163, 52636.678 20/11/18,08:44:23,18,11,1, 11.8,1,1, 8.349, 10581.471, 237.178, 52636.709 20/11/18,08:44:23,19,11,1, 11.8,1,1, 8.349, 10581.446, 237.136, 52636.614 20/11/18,08:44:24,00,11,1, 11.8,1,1, 8.348, 10581.442, 237.136, 52636.614 20/11/18,08:44:24,01,11,1, 11.8,1,1, 8.348, 10581.491, 237.178, 52636.548 20/11/18,08:44:24,02,11,1, 11.8,1,1, 8.348, 10581.472, 237.135, 52636.502 20/11/18,08:44:24,03,11,1, 11.8,1,1, 8.348, 10581.465, 237.133, 52636.537 20/11/18,08:44:24,04,11,1, 11.8,1,1, 8.348, 10581.498, 237.160, 52636.658 20/11/18,08:44:24,05,11,1, 11.8,1,1, 8.348, 10581.471, 237.142, 52636.656 20/11/18,08:44:24,06,11,1, 11.8,1,1, 8.348, 10581.464, 237.172, 52636.697 20/11/18,08:44:24,07,11,1, 11.8,1,1, 8.348, 10581.471, 237.140, 52636.637 20/11/18,08:44:24,08,11,1, 11.8,1,1, 8.348, 10581.478, 237.127, 52636.592 20/11/18,08:44:24,09,11,1, 11.8,1,1, 8.348, 10581.503, 237.138, 52636.534 20/11/18,08:44:24,10,11,1, 11.8,1,1, 8.348, 10581.477, 237.098, 52636.490 20/11/18,08:44:24,11,11,1, 11.8,1,1, 8.348, 10581.492, 237.093, 52636.541 20/11/18,08:44:24,12,11,1, 11.8,1,1, 8.348, 10581.483, 237.124, 52636.628 20/11/18,08:44:24,13,11,1, 11.8,1,1, 8.348, 10581.494, 237.128, 52636.643 20/11/18,08:44:24,14,11,1, 11.8,1,1, 8.348, 10581.479, 237.138, 52636.709 20/11/18,08:44:24,15,11,1, 11.8,1,1, 8.348, 10581.484, 237.110, 52636.627 20/11/18,08:44:24,16,11,1, 11.8,1,1, 8.348, 10581.501, 237.084, 52636.570 20/11/18,08:44:24,17,11,1, 11.8,1,1, 8.348, 10581.508, 237.125, 52636.548 20/11/18,08:44:24,18,11,1, 11.8,1,1, 8.348, 10581.496, 237.101, 52636.498 20/11/18,08:44:24,19,11,1, 11.8,1,1, 8.348, 10581.477, 237.127, 52636.545 20/11/18,08:44:25,00,11,1, 11.9,1,1, 8.346, 10581.475, 237.127, 52636.545 20/11/18,08:44:25,01,11,1, 11.9,1,1, 8.346, 10581.476, 237.121, 52636.662 20/11/18,08:44:25,02,11,1, 11.9,1,1, 8.346, 10581.478, 237.106, 52636.629 20/11/18,08:44:25,03,11,1, 11.9,1,1, 8.346, 10581.500, 237.073, 52636.632 20/11/18,08:44:25,04,11,1, 11.9,1,1, 8.346, 10581.483, 237.122, 52636.553 20/11/18,08:44:25,05,11,1, 11.9,1,1, 8.346, 10581.471, 237.098, 52636.523 20/11/18,08:44:25,06,11,1, 11.9,1,1, 8.346, 10581.463, 237.053, 52636.502 20/11/18,08:44:25,07,11,1, 11.9,1,1, 8.346, 10581.517, 237.088, 52636.538 20/11/18,08:44:25,08,11,1, 11.9,1,1, 8.346, 10581.497, 237.081, 52636.548 20/11/18,08:44:25,09,11,1, 11.9,1,1, 8.346, 10581.489, 237.084, 52636.651 20/11/18,08:44:25,10,11,1, 11.9,1,1, 8.346, 10581.477, 237.091, 52636.676 20/11/18,08:44:25,11,11,1, 11.9,1,1, 8.346, 10581.484, 237.081, 52636.689 20/11/18,08:44:25,12,11,1, 11.9,1,1, 8.346, 10581.485, 237.076, 52636.595 20/11/18,08:44:25,13,11,1, 11.9,1,1, 8.346, 10581.489, 237.073, 52636.502 20/11/18,08:44:25,14,11,1, 11.9,1,1, 8.346, 10581.492, 237.075, 52636.469 20/11/18,08:44:25,15,11,1, 11.9,1,1, 8.346, 10581.499, 237.079, 52636.462 20/11/18,08:44:25,16,11,1, 11.9,1,1, 8.346, 10581.491, 237.048, 52636.563 20/11/18,08:44:25,17,11,1, 11.9,1,1, 8.346, 10581.507, 237.082, 52636.624 20/11/18,08:44:25,18,11,1, 11.9,1,1, 8.346, 10581.498, 237.085, 52636.660 20/11/18,08:44:25,19,11,1, 11.9,1,1, 8.346, 10581.502, 237.052, 52636.619 20/11/18,08:44:26,00,11,1, 11.8,1,1, 8.345, 10581.501, 237.052, 52636.619 20/11/18,08:44:26,01,11,1, 11.8,1,1, 8.345, 10581.501, 237.071, 52636.501 20/11/18,08:44:26,02,11,1, 11.8,1,1, 8.345, 10581.494, 237.037, 52636.444 20/11/18,08:44:26,03,11,1, 11.8,1,1, 8.345, 10581.464, 237.046, 52636.460 20/11/18,08:44:26,04,11,1, 11.8,1,1, 8.345, 10581.479, 237.043, 52636.509 20/11/18,08:44:26,05,11,1, 11.8,1,1, 8.345, 10581.480, 237.044, 52636.564 20/11/18,08:44:26,06,11,1, 11.8,1,1, 8.345, 10581.486, 237.025, 52636.616 20/11/18,08:44:26,07,11,1, 11.8,1,1, 8.345, 10581.489, 237.069, 52636.611 20/11/18,08:44:26,08,11,1, 11.8,1,1, 8.345, 10581.447, 237.056, 52636.398 20/11/18,08:44:26,09,11,1, 11.8,1,1, 8.345, 10581.473, 237.021, 52636.534 20/11/18,08:44:26,10,11,1, 11.8,1,1, 8.345, 10581.494, 237.015, 52636.427 20/11/18,08:44:26,11,11,1, 11.8,1,1, 8.345, 10581.481, 237.008, 52636.442 20/11/18,08:44:26,12,11,1, 11.8,1,1, 8.345, 10581.473, 237.000, 52636.468 20/11/18,08:44:26,13,11,1, 11.8,1,1, 8.345, 10581.493, 237.028, 52636.570 20/11/18,08:44:26,14,11,1, 11.8,1,1, 8.345, 10581.473, 237.018, 52636.605 20/11/18,08:44:26,15,11,1, 11.8,1,1, 8.345, 10581.471, 237.034, 52636.617 20/11/18,08:44:26,16,11,1, 11.8,1,1, 8.345, 10581.469, 237.016, 52636.601 20/11/18,08:44:26,17,11,1, 11.8,1,1, 8.345, 10581.509, 237.020, 52636.555 20/11/18,08:44:26,18,11,1, 11.8,1,1, 8.345, 10581.497, 237.041, 52636.486 20/11/18,08:44:26,19,11,1, 11.8,1,1, 8.345, 10581.473, 236.984, 52636.440 20/11/18,08:44:27,00,11,1, 11.8,1,1, 8.349, 10581.467, 236.984, 52636.440 20/11/18,08:44:27,01,11,1, 11.8,1,1, 8.349, 10581.486, 237.050, 52636.539 20/11/18,08:44:27,02,11,1, 11.8,1,1, 8.349, 10581.467, 236.995, 52636.548 20/11/18,08:44:27,03,11,1, 11.8,1,1, 8.349, 10581.474, 237.021, 52636.607 20/11/18,08:44:27,04,11,1, 11.8,1,1, 8.349, 10581.477, 237.021, 52636.568 20/11/18,08:44:27,05,11,1, 11.8,1,1, 8.349, 10581.457, 236.993, 52636.516 20/11/18,08:44:27,06,11,1, 11.8,1,1, 8.349, 10581.478, 236.989, 52636.430 20/11/18,08:44:27,07,11,1, 11.8,1,1, 8.349, 10581.511, 236.983, 52636.429 20/11/18,08:44:27,08,11,1, 11.8,1,1, 8.349, 10581.490, 236.985, 52636.420 20/11/18,08:44:27,09,11,1, 11.8,1,1, 8.349, 10581.490, 236.973, 52636.483 20/11/18,08:44:27,10,11,1, 11.8,1,1, 8.349, 10581.498, 236.987, 52636.585 20/11/18,08:44:27,11,11,1, 11.8,1,1, 8.349, 10581.489, 237.001, 52636.669 20/11/18,08:44:27,12,11,1, 11.8,1,1, 8.349, 10581.474, 237.014, 52636.616 20/11/18,08:44:27,13,11,1, 11.8,1,1, 8.349, 10581.481, 236.980, 52636.548 20/11/18,08:44:27,14,11,1, 11.8,1,1, 8.349, 10581.496, 237.009, 52636.495 20/11/18,08:44:27,15,11,1, 11.8,1,1, 8.349, 10581.475, 236.966, 52636.425 20/11/18,08:44:27,16,11,1, 11.8,1,1, 8.349, 10581.470, 236.977, 52636.383 20/11/18,08:44:27,17,11,1, 11.8,1,1, 8.349, 10581.483, 236.986, 52636.490 20/11/18,08:44:27,18,11,1, 11.8,1,1, 8.349, 10581.460, 236.977, 52636.515 20/11/18,08:44:27,19,11,1, 11.8,1,1, 8.349, 10581.462, 236.989, 52636.580 20/11/18,08:44:28,00,11,1, 11.9,1,1, 8.345, 10581.459, 236.989, 52636.580 20/11/18,08:44:28,01,11,1, 11.9,1,1, 8.345, 10581.468, 236.975, 52636.573 20/11/18,08:44:28,02,11,1, 11.9,1,1, 8.345, 10581.482, 236.970, 52636.494 20/11/18,08:44:28,03,11,1, 11.9,1,1, 8.345, 10581.475, 236.950, 52636.416 20/11/18,08:44:28,04,11,1, 11.9,1,1, 8.345, 10581.493, 236.966, 52636.401 20/11/18,08:44:28,05,11,1, 11.9,1,1, 8.345, 10581.481, 236.956, 52636.422 20/11/18,08:44:28,06,11,1, 11.9,1,1, 8.345, 10581.527, 236.952, 52636.615 20/11/18,08:44:28,07,11,1, 11.9,1,1, 8.345, 10581.458, 236.987, 52636.525 20/11/18,08:44:28,08,11,1, 11.9,1,1, 8.345, 10581.461, 236.954, 52636.610 20/11/18,08:44:28,09,11,1, 11.9,1,1, 8.345, 10581.479, 236.966, 52636.574 20/11/18,08:44:28,10,11,1, 11.9,1,1, 8.345, 10581.468, 236.948, 52636.542 20/11/18,08:44:28,11,11,1, 11.9,1,1, 8.345, 10581.481, 236.960, 52636.420 20/11/18,08:44:28,12,11,1, 11.9,1,1, 8.345, 10581.485, 236.953, 52636.432 20/11/18,08:44:28,13,11,1, 11.9,1,1, 8.345, 10581.489, 236.956, 52636.461 20/11/18,08:44:28,14,11,1, 11.9,1,1, 8.345, 10581.482, 236.963, 52636.476 20/11/18,08:44:28,15,11,1, 11.9,1,1, 8.345, 10581.515, 236.950, 52636.602 20/11/18,08:44:28,16,11,1, 11.9,1,1, 8.345, 10581.475, 236.958, 52636.601 20/11/18,08:44:28,17,11,1, 11.9,1,1, 8.345, 10581.491, 236.963, 52636.615 20/11/18,08:44:28,18,11,1, 11.9,1,1, 8.345, 10581.473, 236.977, 52636.558 20/11/18,08:44:28,19,11,1, 11.9,1,1, 8.345, 10581.480, 236.933, 52636.453 20/11/18,08:44:29,00,11,1, 11.8,1,1, 8.348, 10581.475, 236.933, 52636.453 20/11/18,08:44:29,01,11,1, 11.8,1,1, 8.348, 10581.473, 236.934, 52636.416 20/11/18,08:44:29,02,11,1, 11.8,1,1, 8.348, 10581.444, 236.942, 52636.455 20/11/18,08:44:29,03,11,1, 11.8,1,1, 8.348, 10581.490, 236.936, 52636.568 20/11/18,08:44:29,04,11,1, 11.8,1,1, 8.348, 10581.464, 236.964, 52636.594 20/11/18,08:44:29,05,11,1, 11.8,1,1, 8.348, 10581.470, 236.954, 52636.584 20/11/18,08:44:29,06,11,1, 11.8,1,1, 8.348, 10581.451, 236.943, 52636.545 20/11/18,08:44:29,07,11,1, 11.8,1,1, 8.348, 10581.459, 236.931, 52636.476 20/11/18,08:44:29,08,11,1, 11.8,1,1, 8.348, 10581.472, 236.922, 52636.428 20/11/18,08:44:29,09,11,1, 11.8,1,1, 8.348, 10581.472, 236.903, 52636.370 20/11/18,08:44:29,10,11,1, 11.8,1,1, 8.348, 10581.475, 236.922, 52636.398 20/11/18,08:44:29,11,11,1, 11.8,1,1, 8.348, 10581.498, 236.957, 52636.534 20/11/18,08:44:29,12,11,1, 11.8,1,1, 8.348, 10581.464, 236.918, 52636.574 20/11/18,08:44:29,13,11,1, 11.8,1,1, 8.348, 10581.455, 236.931, 52636.575 20/11/18,08:44:29,14,11,1, 11.8,1,1, 8.348, 10581.458, 236.933, 52636.539 20/11/18,08:44:29,15,11,1, 11.8,1,1, 8.348, 10581.478, 236.914, 52636.456 20/11/18,08:44:29,16,11,1, 11.8,1,1, 8.348, 10581.459, 236.901, 52636.439 20/11/18,08:44:29,17,11,1, 11.8,1,1, 8.348, 10581.469, 236.894, 52636.412 20/11/18,08:44:29,18,11,1, 11.8,1,1, 8.348, 10581.503, 236.903, 52636.270 20/11/18,08:44:29,19,11,1, 11.8,1,1, 8.348, 10581.486, 236.903, 52636.409 20/11/18,08:44:30,00,11,1, 11.9,1,1, 8.347, 10581.484, 236.903, 52636.409 20/11/18,08:44:30,01,11,1, 11.9,1,1, 8.347, 10581.480, 236.929, 52636.566 20/11/18,08:44:30,02,11,1, 11.9,1,1, 8.347, 10581.480, 236.892, 52636.534 20/11/18,08:44:30,03,11,1, 11.9,1,1, 8.347, 10581.469, 236.900, 52636.505 20/11/18,08:44:30,04,11,1, 11.9,1,1, 8.347, 10581.472, 236.902, 52636.420 20/11/18,08:44:30,05,11,1, 11.9,1,1, 8.347, 10581.481, 236.897, 52636.390 20/11/18,08:44:30,06,11,1, 11.9,1,1, 8.347, 10581.494, 236.898, 52636.403 20/11/18,08:44:30,07,11,1, 11.9,1,1, 8.347, 10581.467, 236.893, 52636.409 20/11/18,08:44:30,08,11,1, 11.9,1,1, 8.347, 10581.470, 236.896, 52636.454 20/11/18,08:44:30,09,11,1, 11.9,1,1, 8.347, 10581.455, 236.919, 52636.502 20/11/18,08:44:30,10,11,1, 11.9,1,1, 8.347, 10581.431, 236.894, 52636.543 20/11/18,08:44:30,11,11,1, 11.9,1,1, 8.347, 10581.445, 236.918, 52636.521 20/11/18,08:44:30,12,11,1, 11.9,1,1, 8.347, 10581.452, 236.903, 52636.416 20/11/18,08:44:30,13,11,1, 11.9,1,1, 8.347, 10581.457, 236.883, 52636.370 20/11/18,08:44:30,14,11,1, 11.9,1,1, 8.347, 10581.456, 236.923, 52636.368 20/11/18,08:44:30,15,11,1, 11.9,1,1, 8.347, 10581.428, 236.911, 52636.363 20/11/18,08:44:30,16,11,1, 11.9,1,1, 8.347, 10581.451, 236.906, 52636.452 20/11/18,08:44:30,17,11,1, 11.9,1,1, 8.347, 10581.442, 236.927, 52636.549 20/11/18,08:44:30,18,11,1, 11.9,1,1, 8.347, 10581.431, 236.908, 52636.519 20/11/18,08:44:30,19,11,1, 11.9,1,1, 8.347, 10581.447, 236.923, 52636.526 20/11/18,08:44:31,00,11,1, 11.9,1,1, 8.344, 10581.442, 236.923, 52636.526 20/11/18,08:44:31,01,11,1, 11.9,1,1, 8.344, 10581.456, 236.904, 52636.384 20/11/18,08:44:31,02,11,1, 11.9,1,1, 8.344, 10581.447, 236.878, 52636.336 20/11/18,08:44:31,03,11,1, 11.9,1,1, 8.344, 10581.445, 236.852, 52636.353 20/11/18,08:44:31,04,11,1, 11.9,1,1, 8.344, 10581.447, 236.888, 52636.437 20/11/18,08:44:31,05,11,1, 11.9,1,1, 8.344, 10581.439, 236.899, 52636.509 20/11/18,08:44:31,06,11,1, 11.9,1,1, 8.344, 10581.423, 236.871, 52636.527 20/11/18,08:44:31,07,11,1, 11.9,1,1, 8.344, 10581.452, 236.892, 52636.539 20/11/18,08:44:31,08,11,1, 11.9,1,1, 8.344, 10581.443, 236.894, 52636.482 20/11/18,08:44:31,09,11,1, 11.9,1,1, 8.344, 10581.424, 236.863, 52636.376 20/11/18,08:44:31,10,11,1, 11.9,1,1, 8.344, 10581.423, 236.900, 52636.365 20/11/18,08:44:31,11,11,1, 11.9,1,1, 8.344, 10581.445, 236.896, 52636.348 20/11/18,08:44:31,12,11,1, 11.9,1,1, 8.344, 10581.443, 236.890, 52636.403 20/11/18,08:44:31,13,11,1, 11.9,1,1, 8.344, 10581.431, 236.892, 52636.482 20/11/18,08:44:31,14,11,1, 11.9,1,1, 8.344, 10581.438, 236.927, 52636.554 20/11/18,08:44:31,15,11,1, 11.9,1,1, 8.344, 10581.420, 236.916, 52636.594 20/11/18,08:44:31,16,11,1, 11.9,1,1, 8.344, 10581.428, 236.881, 52636.480 20/11/18,08:44:31,17,11,1, 11.9,1,1, 8.344, 10581.413, 236.883, 52636.409 20/11/18,08:44:31,18,11,1, 11.9,1,1, 8.344, 10581.410, 236.893, 52636.334 20/11/18,08:44:31,19,11,1, 11.9,1,1, 8.344, 10581.428, 236.896, 52636.320 20/11/18,08:44:32,00,11,1, 11.8,1,1, 8.346, 10581.425, 236.896, 52636.320 20/11/18,08:44:32,01,11,1, 11.8,1,1, 8.346, 10581.434, 236.903, 52636.434 20/11/18,08:44:32,02,11,1, 11.8,1,1, 8.346, 10581.427, 236.901, 52636.507 20/11/18,08:44:32,03,11,1, 11.8,1,1, 8.346, 10581.414, 236.910, 52636.513 20/11/18,08:44:32,04,11,1, 11.8,1,1, 8.346, 10581.438, 236.898, 52636.496 20/11/18,08:44:32,05,11,1, 11.8,1,1, 8.346, 10581.435, 236.901, 52636.408 20/11/18,08:44:32,06,11,1, 11.8,1,1, 8.346, 10581.422, 236.876, 52636.366 20/11/18,08:44:32,07,11,1, 11.8,1,1, 8.346, 10581.425, 236.885, 52636.298 20/11/18,08:44:32,08,11,1, 11.8,1,1, 8.346, 10581.446, 236.907, 52636.406 20/11/18,08:44:32,09,11,1, 11.8,1,1, 8.346, 10581.421, 236.901, 52636.439 20/11/18,08:44:32,10,11,1, 11.8,1,1, 8.346, 10581.419, 236.922, 52636.506 20/11/18,08:44:32,11,11,1, 11.8,1,1, 8.346, 10581.435, 236.919, 52636.585 20/11/18,08:44:32,12,11,1, 11.8,1,1, 8.346, 10581.412, 236.890, 52636.540 20/11/18,08:44:32,13,11,1, 11.8,1,1, 8.346, 10581.411, 236.887, 52636.448 20/11/18,08:44:32,14,11,1, 11.8,1,1, 8.346, 10581.438, 236.903, 52636.390 20/11/18,08:44:32,15,11,1, 11.8,1,1, 8.346, 10581.410, 236.905, 52636.377 20/11/18,08:44:32,16,11,1, 11.8,1,1, 8.346, 10581.436, 236.880, 52636.380 20/11/18,08:44:32,17,11,1, 11.8,1,1, 8.346, 10581.421, 236.874, 52636.450 20/11/18,08:44:32,18,11,1, 11.8,1,1, 8.346, 10581.421, 236.896, 52636.499 20/11/18,08:44:32,19,11,1, 11.8,1,1, 8.346, 10581.425, 236.890, 52636.538 20/11/18,08:44:33,00,11,1, 11.9,1,1, 8.344, 10581.417, 236.890, 52636.538 20/11/18,08:44:33,01,11,1, 11.9,1,1, 8.344, 10581.441, 236.917, 52636.494 20/11/18,08:44:33,02,11,1, 11.9,1,1, 8.344, 10581.403, 236.878, 52636.387 20/11/18,08:44:33,03,11,1, 11.9,1,1, 8.344, 10581.400, 236.867, 52636.321 20/11/18,08:44:33,04,11,1, 11.9,1,1, 8.344, 10581.417, 236.886, 52636.382 20/11/18,08:44:33,05,11,1, 11.9,1,1, 8.344, 10581.419, 236.881, 52636.392 20/11/18,08:44:33,06,11,1, 11.9,1,1, 8.344, 10581.415, 236.893, 52636.462 20/11/18,08:44:33,07,11,1, 11.9,1,1, 8.344, 10581.425, 236.907, 52636.556 20/11/18,08:44:33,08,11,1, 11.9,1,1, 8.344, 10581.394, 236.892, 52636.518 20/11/18,08:44:33,09,11,1, 11.9,1,1, 8.344, 10581.391, 236.898, 52636.492 20/11/18,08:44:33,10,11,1, 11.9,1,1, 8.344, 10581.395, 236.870, 52636.435 20/11/18,08:44:33,11,11,1, 11.9,1,1, 8.344, 10581.416, 236.886, 52636.354 20/11/18,08:44:33,12,11,1, 11.9,1,1, 8.344, 10581.416, 236.878, 52636.317 20/11/18,08:44:33,13,11,1, 11.9,1,1, 8.344, 10581.405, 236.876, 52636.355 20/11/18,08:44:33,14,11,1, 11.9,1,1, 8.344, 10581.435, 236.931, 52636.470 20/11/18,08:44:33,15,11,1, 11.9,1,1, 8.344, 10581.432, 236.892, 52636.498 20/11/18,08:44:33,16,11,1, 11.9,1,1, 8.344, 10581.397, 236.886, 52636.501 20/11/18,08:44:33,17,11,1, 11.9,1,1, 8.344, 10581.395, 236.918, 52636.507 20/11/18,08:44:33,18,11,1, 11.9,1,1, 8.344, 10581.379, 236.895, 52636.398 20/11/18,08:44:33,19,11,1, 11.9,1,1, 8.344, 10581.387, 236.869, 52636.321 20/11/18,08:44:34,00,11,1, 11.9,1,1, 8.347, 10581.384, 236.869, 52636.321 20/11/18,08:44:34,01,11,1, 11.9,1,1, 8.347, 10581.389, 236.870, 52636.360 20/11/18,08:44:34,02,11,1, 11.9,1,1, 8.347, 10581.411, 236.904, 52636.397 20/11/18,08:44:34,03,11,1, 11.9,1,1, 8.347, 10581.402, 236.917, 52636.415 20/11/18,08:44:34,04,11,1, 11.9,1,1, 8.347, 10581.391, 236.893, 52636.533 20/11/18,08:44:34,05,11,1, 11.9,1,1, 8.347, 10581.405, 236.931, 52636.500 20/11/18,08:44:34,06,11,1, 11.9,1,1, 8.347, 10581.378, 236.870, 52636.418 20/11/18,08:44:34,07,11,1, 11.9,1,1, 8.347, 10581.403, 236.915, 52636.461 20/11/18,08:44:34,08,11,1, 11.9,1,1, 8.347, 10581.410, 236.893, 52636.341 20/11/18,08:44:34,09,11,1, 11.9,1,1, 8.347, 10581.373, 236.884, 52636.341 20/11/18,08:44:34,10,11,1, 11.9,1,1, 8.347, 10581.401, 236.901, 52636.390 20/11/18,08:44:34,11,11,1, 11.9,1,1, 8.347, 10581.405, 236.904, 52636.455 20/11/18,08:44:34,12,11,1, 11.9,1,1, 8.347, 10581.402, 236.901, 52636.488 20/11/18,08:44:34,13,11,1, 11.9,1,1, 8.347, 10581.388, 236.921, 52636.523 20/11/18,08:44:34,14,11,1, 11.9,1,1, 8.347, 10581.405, 236.929, 52636.504 20/11/18,08:44:34,15,11,1, 11.9,1,1, 8.347, 10581.390, 236.932, 52636.465 20/11/18,08:44:34,16,11,1, 11.9,1,1, 8.347, 10581.387, 236.928, 52636.345 20/11/18,08:44:34,17,11,1, 11.9,1,1, 8.347, 10581.400, 236.927, 52636.340 20/11/18,08:44:34,18,11,1, 11.9,1,1, 8.347, 10581.397, 236.941, 52636.383 20/11/18,08:44:34,19,11,1, 11.9,1,1, 8.347, 10581.379, 236.908, 52636.442 20/11/18,08:44:35,00,11,1, 11.9,1,1, 8.346, 10581.375, 236.908, 52636.442 20/11/18,08:44:35,01,11,1, 11.9,1,1, 8.346, 10581.397, 236.937, 52636.577 20/11/18,08:44:35,02,11,1, 11.9,1,1, 8.346, 10581.370, 236.913, 52636.517 20/11/18,08:44:35,03,11,1, 11.9,1,1, 8.346, 10581.378, 236.932, 52636.462 20/11/18,08:44:35,04,11,1, 11.9,1,1, 8.346, 10581.397, 236.941, 52636.389 20/11/18,08:44:35,05,11,1, 11.9,1,1, 8.346, 10581.390, 236.929, 52636.324 20/11/18,08:44:35,06,11,1, 11.9,1,1, 8.346, 10581.384, 236.938, 52636.409 20/11/18,08:44:35,07,11,1, 11.9,1,1, 8.346, 10581.412, 236.928, 52636.418 20/11/18,08:44:35,08,11,1, 11.9,1,1, 8.346, 10581.389, 236.949, 52636.517 20/11/18,08:44:35,09,11,1, 11.9,1,1, 8.346, 10581.367, 236.900, 52636.544 20/11/18,08:44:35,10,11,1, 11.9,1,1, 8.346, 10581.344, 236.909, 52636.547 20/11/18,08:44:35,11,11,1, 11.9,1,1, 8.346, 10581.376, 236.949, 52636.552 20/11/18,08:44:35,12,11,1, 11.9,1,1, 8.346, 10581.358, 236.931, 52636.441 20/11/18,08:44:35,13,11,1, 11.9,1,1, 8.346, 10581.391, 236.922, 52636.449 20/11/18,08:44:35,14,11,1, 11.9,1,1, 8.346, 10581.375, 236.967, 52636.415 20/11/18,08:44:35,15,11,1, 11.9,1,1, 8.346, 10581.384, 236.937, 52636.382 20/11/18,08:44:35,16,11,1, 11.9,1,1, 8.346, 10581.365, 236.952, 52636.440 20/11/18,08:44:35,17,11,1, 11.9,1,1, 8.346, 10581.352, 236.955, 52636.505 20/11/18,08:44:35,18,11,1, 11.9,1,1, 8.346, 10581.358, 236.950, 52636.558 20/11/18,08:44:35,19,11,1, 11.9,1,1, 8.346, 10581.359, 236.936, 52636.522 20/11/18,08:44:36,00,11,1, 11.9,1,1, 8.347, 10581.359, 236.936, 52636.522 20/11/18,08:44:36,01,11,1, 11.9,1,1, 8.347, 10581.351, 236.959, 52636.434 20/11/18,08:44:36,02,11,1, 11.9,1,1, 8.347, 10581.349, 236.929, 52636.350 20/11/18,08:44:36,03,11,1, 11.9,1,1, 8.347, 10581.391, 236.944, 52636.376 20/11/18,08:44:36,04,11,1, 11.9,1,1, 8.347, 10581.365, 236.960, 52636.444 20/11/18,08:44:36,05,11,1, 11.9,1,1, 8.347, 10581.386, 236.939, 52636.537 20/11/18,08:44:36,06,11,1, 11.9,1,1, 8.347, 10581.362, 236.958, 52636.525 20/11/18,08:44:36,07,11,1, 11.9,1,1, 8.347, 10581.372, 236.975, 52636.529 20/11/18,08:44:36,08,11,1, 11.9,1,1, 8.347, 10581.353, 236.968, 52636.464 20/11/18,08:44:36,09,11,1, 11.9,1,1, 8.347, 10581.348, 236.932, 52636.380 20/11/18,08:44:36,10,11,1, 11.9,1,1, 8.347, 10581.350, 236.940, 52636.307 20/11/18,08:44:36,11,11,1, 11.9,1,1, 8.347, 10581.368, 236.945, 52636.351 20/11/18,08:44:36,12,11,1, 11.9,1,1, 8.347, 10581.353, 236.947, 52636.399 20/11/18,08:44:36,13,11,1, 11.9,1,1, 8.347, 10581.361, 236.942, 52636.466 20/11/18,08:44:36,14,11,1, 11.9,1,1, 8.347, 10581.349, 236.972, 52636.531 20/11/18,08:44:36,15,11,1, 11.9,1,1, 8.347, 10581.321, 236.969, 52636.526 20/11/18,08:44:36,16,11,1, 11.9,1,1, 8.347, 10581.338, 236.950, 52636.461 20/11/18,08:44:36,17,11,1, 11.9,1,1, 8.347, 10581.340, 236.961, 52636.445 20/11/18,08:44:36,18,11,1, 11.9,1,1, 8.347, 10581.340, 236.944, 52636.326 20/11/18,08:44:36,19,11,1, 11.9,1,1, 8.347, 10581.351, 236.956, 52636.281 20/11/18,08:44:37,00,12,1, 11.9,1,1, 8.344, 10581.350, 236.956, 52636.281 20/11/18,08:44:37,01,12,1, 11.9,1,1, 8.344, 10581.372, 236.981, 52636.450 20/11/18,08:44:37,02,12,1, 11.9,1,1, 8.344, 10581.339, 236.985, 52636.484 20/11/18,08:44:37,03,12,1, 11.9,1,1, 8.344, 10581.335, 236.963, 52636.490 20/11/18,08:44:37,04,12,1, 11.9,1,1, 8.344, 10581.352, 237.004, 52636.498 20/11/18,08:44:37,05,12,1, 11.9,1,1, 8.344, 10581.329, 236.990, 52636.431 20/11/18,08:44:37,06,12,1, 11.9,1,1, 8.344, 10581.339, 236.962, 52636.365 20/11/18,08:44:37,07,12,1, 11.9,1,1, 8.344, 10581.358, 237.000, 52636.324 20/11/18,08:44:37,08,12,1, 11.9,1,1, 8.344, 10581.324, 236.980, 52636.351 20/11/18,08:44:37,09,12,1, 11.9,1,1, 8.344, 10581.330, 236.956, 52636.367 20/11/18,08:44:37,10,12,1, 11.9,1,1, 8.344, 10581.345, 237.022, 52636.499 20/11/18,08:44:37,11,12,1, 11.9,1,1, 8.344, 10581.346, 237.007, 52636.532 20/11/18,08:44:37,12,12,1, 11.9,1,1, 8.344, 10581.317, 236.999, 52636.513 20/11/18,08:44:37,13,12,1, 11.9,1,1, 8.344, 10581.350, 236.984, 52636.428 20/11/18,08:44:37,14,12,1, 11.9,1,1, 8.344, 10581.334, 237.004, 52636.386 20/11/18,08:44:37,15,12,1, 11.9,1,1, 8.344, 10581.331, 236.983, 52636.430 20/11/18,08:44:37,16,12,1, 11.9,1,1, 8.344, 10581.286, 236.981, 52636.307 20/11/18,08:44:37,17,12,1, 11.9,1,1, 8.344, 10581.353, 236.999, 52636.380 20/11/18,08:44:37,18,12,1, 11.9,1,1, 8.344, 10581.318, 236.987, 52636.424 20/11/18,08:44:37,19,12,1, 11.9,1,1, 8.344, 10581.311, 236.983, 52636.456 20/11/18,08:44:38,00,10,1, 11.8,1,1, 8.347, 10581.309, 236.983, 52636.456 20/11/18,08:44:38,01,10,1, 11.8,1,1, 8.347, 10581.322, 236.994, 52636.470 20/11/18,08:44:38,02,10,1, 11.8,1,1, 8.347, 10581.315, 236.984, 52636.387 20/11/18,08:44:38,03,10,1, 11.8,1,1, 8.347, 10581.328, 237.008, 52636.355 20/11/18,08:44:38,04,10,1, 11.8,1,1, 8.347, 10581.338, 237.001, 52636.333 20/11/18,08:44:38,05,10,1, 11.8,1,1, 8.347, 10581.349, 236.991, 52636.352 20/11/18,08:44:38,06,10,1, 11.8,1,1, 8.347, 10581.331, 236.997, 52636.421 20/11/18,08:44:38,07,10,1, 11.8,1,1, 8.347, 10581.288, 237.007, 52636.473 20/11/18,08:44:38,08,10,1, 11.8,1,1, 8.347, 10581.320, 237.016, 52636.509 20/11/18,08:44:38,09,10,1, 11.8,1,1, 8.347, 10581.322, 237.004, 52636.483 20/11/18,08:44:38,10,10,1, 11.8,1,1, 8.347, 10581.306, 237.034, 52636.467 20/11/18,08:44:38,11,10,1, 11.8,1,1, 8.347, 10581.314, 237.021, 52636.352 20/11/18,08:44:38,12,10,1, 11.8,1,1, 8.347, 10581.325, 237.001, 52636.295 20/11/18,08:44:38,13,10,1, 11.8,1,1, 8.347, 10581.326, 237.012, 52636.295 20/11/18,08:44:38,14,10,1, 11.8,1,1, 8.347, 10581.318, 237.025, 52636.395 20/11/18,08:44:38,15,10,1, 11.8,1,1, 8.347, 10581.328, 237.018, 52636.481 20/11/18,08:44:38,16,10,1, 11.8,1,1, 8.347, 10581.296, 237.009, 52636.497 20/11/18,08:44:38,17,10,1, 11.8,1,1, 8.347, 10581.295, 237.010, 52636.498 20/11/18,08:44:38,18,10,1, 11.8,1,1, 8.347, 10581.290, 237.009, 52636.441 20/11/18,08:44:38,19,10,1, 11.8,1,1, 8.347, 10581.279, 237.004, 52636.376 20/11/18,08:44:39,00,10,1, 11.9,1,1, 8.346, 10581.275, 237.004, 52636.376 20/11/18,08:44:39,01,10,1, 11.9,1,1, 8.346, 10581.320, 237.042, 52636.326 20/11/18,08:44:39,02,10,1, 11.9,1,1, 8.346, 10581.335, 237.028, 52636.351 20/11/18,08:44:39,03,10,1, 11.9,1,1, 8.346, 10581.308, 237.048, 52636.447 20/11/18,08:44:39,04,10,1, 11.9,1,1, 8.346, 10581.317, 237.043, 52636.472 20/11/18,08:44:39,05,10,1, 11.9,1,1, 8.346, 10581.303, 237.033, 52636.520 20/11/18,08:44:39,06,10,1, 11.9,1,1, 8.346, 10581.285, 237.041, 52636.463 20/11/18,08:44:39,07,10,1, 11.9,1,1, 8.346, 10581.309, 237.065, 52636.386 20/11/18,08:44:39,08,10,1, 11.9,1,1, 8.346, 10581.281, 237.036, 52636.345 20/11/18,08:44:39,09,10,1, 11.9,1,1, 8.346, 10581.308, 237.017, 52636.335 20/11/18,08:44:39,10,10,1, 11.9,1,1, 8.346, 10581.308, 237.054, 52636.426 20/11/18,08:44:39,11,10,1, 11.9,1,1, 8.346, 10581.292, 237.060, 52636.501 20/11/18,08:44:39,12,10,1, 11.9,1,1, 8.346, 10581.292, 237.038, 52636.444 20/11/18,08:44:39,13,10,1, 11.9,1,1, 8.346, 10581.291, 237.068, 52636.551 20/11/18,08:44:39,14,10,1, 11.9,1,1, 8.346, 10581.293, 237.083, 52636.484 20/11/18,08:44:39,15,10,1, 11.9,1,1, 8.346, 10581.273, 237.032, 52636.432 20/11/18,08:44:39,16,10,1, 11.9,1,1, 8.346, 10581.294, 237.060, 52636.371 20/11/18,08:44:39,17,10,1, 11.9,1,1, 8.346, 10581.301, 237.052, 52636.356 20/11/18,08:44:39,18,10,1, 11.9,1,1, 8.346, 10581.291, 237.032, 52636.355 20/11/18,08:44:39,19,10,1, 11.9,1,1, 8.346, 10581.298, 237.075, 52636.404 20/11/18,08:44:40,00,10,1, 11.9,1,1, 8.345, 10581.292, 237.075, 52636.404 20/11/18,08:44:40,01,10,1, 11.9,1,1, 8.345, 10581.284, 237.059, 52636.498 20/11/18,08:44:40,02,10,1, 11.9,1,1, 8.345, 10581.297, 237.068, 52636.444 20/11/18,08:44:40,03,10,1, 11.9,1,1, 8.345, 10581.272, 237.068, 52636.403 20/11/18,08:44:40,04,10,1, 11.9,1,1, 8.345, 10581.298, 237.061, 52636.366 20/11/18,08:44:40,05,10,1, 11.9,1,1, 8.345, 10581.272, 237.043, 52636.351 20/11/18,08:44:40,06,10,1, 11.9,1,1, 8.345, 10581.320, 237.073, 52636.361 20/11/18,08:44:40,07,10,1, 11.9,1,1, 8.345, 10581.303, 237.097, 52636.460 20/11/18,08:44:40,08,10,1, 11.9,1,1, 8.345, 10581.295, 237.050, 52636.439 20/11/18,08:44:40,09,10,1, 11.9,1,1, 8.345, 10581.287, 237.084, 52636.492 20/11/18,08:44:40,10,10,1, 11.9,1,1, 8.345, 10581.284, 237.084, 52636.513 20/11/18,08:44:40,11,10,1, 11.9,1,1, 8.345, 10581.274, 237.094, 52636.456 20/11/18,08:44:40,12,10,1, 11.9,1,1, 8.345, 10581.297, 237.078, 52636.430 20/11/18,08:44:40,13,10,1, 11.9,1,1, 8.345, 10581.284, 237.075, 52636.340 20/11/18,08:44:40,14,10,1, 11.9,1,1, 8.345, 10581.281, 237.084, 52636.341 20/11/18,08:44:40,15,10,1, 11.9,1,1, 8.345, 10581.285, 237.088, 52636.367 20/11/18,08:44:40,16,10,1, 11.9,1,1, 8.345, 10581.285, 237.078, 52636.472 20/11/18,08:44:40,17,10,1, 11.9,1,1, 8.345, 10581.292, 237.122, 52636.536 20/11/18,08:44:40,18,10,1, 11.9,1,1, 8.345, 10581.270, 237.089, 52636.493 20/11/18,08:44:40,19,10,1, 11.9,1,1, 8.345, 10581.276, 237.085, 52636.463 20/11/18,08:44:41,00,11,1, 11.8,1,1, 8.346, 10581.275, 237.085, 52636.463 20/11/18,08:44:41,01,11,1, 11.8,1,1, 8.346, 10581.298, 237.076, 52636.389 20/11/18,08:44:41,02,11,1, 11.8,1,1, 8.346, 10581.249, 237.091, 52636.341 20/11/18,08:44:41,03,11,1, 11.8,1,1, 8.346, 10581.268, 237.078, 52636.387 20/11/18,08:44:41,04,11,1, 11.8,1,1, 8.346, 10581.275, 237.095, 52636.435 20/11/18,08:44:41,05,11,1, 11.8,1,1, 8.346, 10581.281, 237.097, 52636.480 20/11/18,08:44:41,06,11,1, 11.8,1,1, 8.346, 10581.262, 237.106, 52636.520 20/11/18,08:44:41,07,11,1, 11.8,1,1, 8.346, 10581.291, 237.121, 52636.470 20/11/18,08:44:41,08,11,1, 11.8,1,1, 8.346, 10581.289, 237.100, 52636.430 20/11/18,08:44:41,09,11,1, 11.8,1,1, 8.346, 10581.269, 237.087, 52636.327 20/11/18,08:44:41,10,11,1, 11.8,1,1, 8.346, 10581.316, 237.107, 52636.327 20/11/18,08:44:41,11,11,1, 11.8,1,1, 8.346, 10581.288, 237.086, 52636.343 20/11/18,08:44:41,12,11,1, 11.8,1,1, 8.346, 10581.282, 237.095, 52636.418 20/11/18,08:44:41,13,11,1, 11.8,1,1, 8.346, 10581.290, 237.127, 52636.487 20/11/18,08:44:41,14,11,1, 11.8,1,1, 8.346, 10581.298, 237.117, 52636.512 20/11/18,08:44:41,15,11,1, 11.8,1,1, 8.346, 10581.270, 237.126, 52636.513 20/11/18,08:44:41,16,11,1, 11.8,1,1, 8.346, 10581.274, 237.114, 52636.465 20/11/18,08:44:41,17,11,1, 11.8,1,1, 8.346, 10581.270, 237.096, 52636.382 20/11/18,08:44:41,18,11,1, 11.8,1,1, 8.346, 10581.266, 237.131, 52636.361 20/11/18,08:44:41,19,11,1, 11.8,1,1, 8.346, 10581.299, 237.103, 52636.341 20/11/18,08:44:42,00,11,1, 11.9,1,1, 8.343, 10581.292, 237.103, 52636.341 20/11/18,08:44:42,01,11,1, 11.9,1,1, 8.343, 10581.248, 237.122, 52636.466 20/11/18,08:44:42,02,11,1, 11.9,1,1, 8.343, 10581.275, 237.097, 52636.511 20/11/18,08:44:42,03,11,1, 11.9,1,1, 8.343, 10581.287, 237.121, 52636.561 20/11/18,08:44:42,04,11,1, 11.9,1,1, 8.343, 10581.261, 237.109, 52636.474 20/11/18,08:44:42,05,11,1, 11.9,1,1, 8.343, 10581.275, 237.078, 52636.427 20/11/18,08:44:42,06,11,1, 11.9,1,1, 8.343, 10581.293, 237.128, 52636.368 20/11/18,08:44:42,07,11,1, 11.9,1,1, 8.343, 10581.257, 237.101, 52636.342 20/11/18,08:44:42,08,11,1, 11.9,1,1, 8.343, 10581.263, 237.117, 52636.363 20/11/18,08:44:42,09,11,1, 11.9,1,1, 8.343, 10581.277, 237.122, 52636.421 20/11/18,08:44:42,10,11,1, 11.9,1,1, 8.343, 10581.267, 237.126, 52636.500 20/11/18,08:44:42,11,11,1, 11.9,1,1, 8.343, 10581.254, 237.138, 52636.511 20/11/18,08:44:42,12,11,1, 11.9,1,1, 8.343, 10581.260, 237.130, 52636.494 20/11/18,08:44:42,13,11,1, 11.9,1,1, 8.343, 10581.258, 237.127, 52636.480 20/11/18,08:44:42,14,11,1, 11.9,1,1, 8.343, 10581.287, 237.113, 52636.382 20/11/18,08:44:42,15,11,1, 11.9,1,1, 8.343, 10581.269, 237.119, 52636.353 20/11/18,08:44:42,16,11,1, 11.9,1,1, 8.343, 10581.273, 237.150, 52636.393 20/11/18,08:44:42,17,11,1, 11.9,1,1, 8.343, 10581.260, 237.128, 52636.393 20/11/18,08:44:42,18,11,1, 11.9,1,1, 8.343, 10581.257, 237.129, 52636.507 20/11/18,08:44:42,19,11,1, 11.9,1,1, 8.343, 10581.272, 237.154, 52636.560 20/11/18,08:44:43,00,11,1, 11.9,1,1, 8.347, 10581.267, 237.154, 52636.560 20/11/18,08:44:43,01,11,1, 11.9,1,1, 8.347, 10581.256, 237.127, 52636.471 20/11/18,08:44:43,02,11,1, 11.9,1,1, 8.347, 10581.257, 237.127, 52636.420 20/11/18,08:44:43,03,11,1, 11.9,1,1, 8.347, 10581.272, 237.159, 52636.365 20/11/18,08:44:43,04,11,1, 11.9,1,1, 8.347, 10581.250, 237.138, 52636.357 20/11/18,08:44:43,05,11,1, 11.9,1,1, 8.347, 10581.244, 237.145, 52636.435 20/11/18,08:44:43,06,11,1, 11.9,1,1, 8.347, 10581.296, 237.168, 52636.522 20/11/18,08:44:43,07,11,1, 11.9,1,1, 8.347, 10581.267, 237.169, 52636.512 20/11/18,08:44:43,08,11,1, 11.9,1,1, 8.347, 10581.266, 237.133, 52636.523 20/11/18,08:44:43,09,11,1, 11.9,1,1, 8.347, 10581.277, 237.178, 52636.491 20/11/18,08:44:43,10,11,1, 11.9,1,1, 8.347, 10581.262, 237.174, 52636.429 20/11/18,08:44:43,11,11,1, 11.9,1,1, 8.347, 10581.269, 237.165, 52636.367 20/11/18,08:44:43,12,11,1, 11.9,1,1, 8.347, 10581.266, 237.156, 52636.386 20/11/18,08:44:43,13,11,1, 11.9,1,1, 8.347, 10581.284, 237.200, 52636.374 20/11/18,08:44:43,14,11,1, 11.9,1,1, 8.347, 10581.253, 237.165, 52636.448 20/11/18,08:44:43,15,11,1, 11.9,1,1, 8.347, 10581.265, 237.171, 52636.490 20/11/18,08:44:43,16,11,1, 11.9,1,1, 8.347, 10581.273, 237.215, 52636.567 20/11/18,08:44:43,17,11,1, 11.9,1,1, 8.347, 10581.251, 237.200, 52636.505 20/11/18,08:44:43,18,11,1, 11.9,1,1, 8.347, 10581.252, 237.153, 52636.446 20/11/18,08:44:43,19,11,1, 11.9,1,1, 8.347, 10581.221, 237.213, 52636.571 20/11/18,08:44:44,00,10,1, 11.9,1,1, 8.346, 10581.217, 237.213, 52636.571 20/11/18,08:44:44,01,10,1, 11.9,1,1, 8.346, 10581.270, 237.161, 52636.416 20/11/18,08:44:44,02,10,1, 11.9,1,1, 8.346, 10581.261, 237.206, 52636.439 20/11/18,08:44:44,03,10,1, 11.9,1,1, 8.346, 10581.252, 237.185, 52636.425 20/11/18,08:44:44,04,10,1, 11.9,1,1, 8.346, 10581.265, 237.192, 52636.498 20/11/18,08:44:44,05,10,1, 11.9,1,1, 8.346, 10581.268, 237.188, 52636.498 20/11/18,08:44:44,06,10,1, 11.9,1,1, 8.346, 10581.271, 237.187, 52636.461 20/11/18,08:44:44,07,10,1, 11.9,1,1, 8.346, 10581.258, 237.191, 52636.417 20/11/18,08:44:44,08,10,1, 11.9,1,1, 8.346, 10581.273, 237.160, 52636.340 20/11/18,08:44:44,09,10,1, 11.9,1,1, 8.346, 10581.279, 237.183, 52636.318 20/11/18,08:44:44,10,10,1, 11.9,1,1, 8.346, 10581.272, 237.186, 52636.339 20/11/18,08:44:44,11,10,1, 11.9,1,1, 8.346, 10581.265, 237.164, 52636.393 20/11/18,08:44:44,12,10,1, 11.9,1,1, 8.346, 10581.276, 237.194, 52636.487 20/11/18,08:44:44,13,10,1, 11.9,1,1, 8.346, 10581.248, 237.190, 52636.531 20/11/18,08:44:44,14,10,1, 11.9,1,1, 8.346, 10581.253, 237.210, 52636.463 20/11/18,08:44:44,15,10,1, 11.9,1,1, 8.346, 10581.267, 237.190, 52636.410 20/11/18,08:44:44,16,10,1, 11.9,1,1, 8.346, 10581.268, 237.174, 52636.348 20/11/18,08:44:44,17,10,1, 11.9,1,1, 8.346, 10581.282, 237.182, 52636.336 20/11/18,08:44:44,18,10,1, 11.9,1,1, 8.346, 10581.266, 237.182, 52636.381 20/11/18,08:44:44,19,10,1, 11.9,1,1, 8.346, 10581.251, 237.202, 52636.417 20/11/18,08:44:45,00,11,1, 11.9,1,1, 8.352, 10581.250, 237.202, 52636.417 20/11/18,08:44:45,01,11,1, 11.9,1,1, 8.352, 10581.240, 237.197, 52636.536 20/11/18,08:44:45,02,11,1, 11.9,1,1, 8.352, 10581.240, 237.229, 52636.523 20/11/18,08:44:45,03,11,1, 11.9,1,1, 8.352, 10581.273, 237.235, 52636.472 20/11/18,08:44:45,04,11,1, 11.9,1,1, 8.352, 10581.240, 237.193, 52636.327 20/11/18,08:44:45,05,11,1, 11.9,1,1, 8.352, 10581.258, 237.218, 52636.351 20/11/18,08:44:45,06,11,1, 11.9,1,1, 8.352, 10581.275, 237.231, 52636.352 20/11/18,08:44:45,07,11,1, 11.9,1,1, 8.352, 10581.235, 237.238, 52636.414 20/11/18,08:44:45,08,11,1, 11.9,1,1, 8.352, 10581.255, 237.226, 52636.492 20/11/18,08:44:45,09,11,1, 11.9,1,1, 8.352, 10581.242, 237.231, 52636.537 20/11/18,08:44:45,10,11,1, 11.9,1,1, 8.352, 10581.245, 237.207, 52636.547 20/11/18,08:44:45,11,11,1, 11.9,1,1, 8.352, 10581.258, 237.224, 52636.455 20/11/18,08:44:45,12,11,1, 11.9,1,1, 8.352, 10581.253, 237.225, 52636.393 20/11/18,08:44:45,13,11,1, 11.9,1,1, 8.352, 10581.257, 237.237, 52636.378 20/11/18,08:44:45,14,11,1, 11.9,1,1, 8.352, 10581.258, 237.212, 52636.362 20/11/18,08:44:45,15,11,1, 11.9,1,1, 8.352, 10581.251, 237.234, 52636.393 20/11/18,08:44:45,16,11,1, 11.9,1,1, 8.352, 10581.259, 237.262, 52636.510 20/11/18,08:44:45,17,11,1, 11.9,1,1, 8.352, 10581.256, 237.256, 52636.504 20/11/18,08:44:45,18,11,1, 11.9,1,1, 8.352, 10581.244, 237.257, 52636.479 20/11/18,08:44:45,19,11,1, 11.9,1,1, 8.352, 10581.267, 237.242, 52636.418 20/11/18,08:44:46,00,11,1, 11.8,1,1, 8.345, 10581.267, 237.242, 52636.418 20/11/18,08:44:46,01,11,1, 11.8,1,1, 8.345, 10581.239, 237.239, 52636.327 20/11/18,08:44:46,02,11,1, 11.8,1,1, 8.345, 10581.265, 237.253, 52636.316 20/11/18,08:44:46,03,11,1, 11.8,1,1, 8.345, 10581.270, 237.229, 52636.375 20/11/18,08:44:46,04,11,1, 11.8,1,1, 8.345, 10581.270, 237.245, 52636.474 20/11/18,08:44:46,05,11,1, 11.8,1,1, 8.345, 10581.222, 237.233, 52636.491 20/11/18,08:44:46,06,11,1, 11.8,1,1, 8.345, 10581.246, 237.251, 52636.547 20/11/18,08:44:46,07,11,1, 11.8,1,1, 8.345, 10581.247, 237.253, 52636.481 20/11/18,08:44:46,08,11,1, 11.8,1,1, 8.345, 10581.247, 237.212, 52636.435 20/11/18,08:44:46,09,11,1, 11.8,1,1, 8.345, 10581.259, 237.242, 52636.407 20/11/18,08:44:46,10,11,1, 11.8,1,1, 8.345, 10581.256, 237.232, 52636.337 20/11/18,08:44:46,11,11,1, 11.8,1,1, 8.345, 10581.241, 237.246, 52636.378 20/11/18,08:44:46,12,11,1, 11.8,1,1, 8.345, 10581.296, 237.274, 52636.508 20/11/18,08:44:46,13,11,1, 11.8,1,1, 8.345, 10581.260, 237.248, 52636.524 20/11/18,08:44:46,14,11,1, 11.8,1,1, 8.345, 10581.236, 237.250, 52636.543 20/11/18,08:44:46,15,11,1, 11.8,1,1, 8.345, 10581.257, 237.271, 52636.521 20/11/18,08:44:46,16,11,1, 11.8,1,1, 8.345, 10581.258, 237.266, 52636.427 20/11/18,08:44:46,17,11,1, 11.8,1,1, 8.345, 10581.249, 237.249, 52636.317 20/11/18,08:44:46,18,11,1, 11.8,1,1, 8.345, 10581.275, 237.279, 52636.364 20/11/18,08:44:46,19,11,1, 11.8,1,1, 8.345, 10581.262, 237.252, 52636.361 20/11/18,08:44:47,00,11,1, 11.9,1,1, 8.346, 10581.259, 237.252, 52636.361 20/11/18,08:44:47,01,11,1, 11.9,1,1, 8.346, 10581.257, 237.262, 52636.482 20/11/18,08:44:47,02,11,1, 11.9,1,1, 8.346, 10581.260, 237.273, 52636.556 20/11/18,08:44:47,03,11,1, 11.9,1,1, 8.346, 10581.266, 237.265, 52636.506 20/11/18,08:44:47,04,11,1, 11.9,1,1, 8.346, 10581.261, 237.236, 52636.392 20/11/18,08:44:47,05,11,1, 11.9,1,1, 8.346, 10581.269, 237.314, 52636.611 20/11/18,08:44:47,06,11,1, 11.9,1,1, 8.346, 10581.299, 237.242, 52636.275 20/11/18,08:44:47,07,11,1, 11.9,1,1, 8.346, 10581.253, 237.268, 52636.274 20/11/18,08:44:47,08,11,1, 11.9,1,1, 8.346, 10581.247, 237.300, 52636.359 20/11/18,08:44:47,09,11,1, 11.9,1,1, 8.346, 10581.244, 237.290, 52636.492 20/11/18,08:44:47,10,11,1, 11.9,1,1, 8.346, 10581.229, 237.299, 52636.492 20/11/18,08:44:47,11,11,1, 11.9,1,1, 8.346, 10581.257, 237.299, 52636.480 20/11/18,08:44:47,12,11,1, 11.9,1,1, 8.346, 10581.245, 237.307, 52636.436 20/11/18,08:44:47,13,11,1, 11.9,1,1, 8.346, 10581.280, 237.296, 52636.412 20/11/18,08:44:47,14,11,1, 11.9,1,1, 8.346, 10581.238, 237.266, 52636.271 20/11/18,08:44:47,15,11,1, 11.9,1,1, 8.346, 10581.248, 237.309, 52636.346 20/11/18,08:44:47,16,11,1, 11.9,1,1, 8.346, 10581.268, 237.319, 52636.414 20/11/18,08:44:47,17,11,1, 11.9,1,1, 8.346, 10581.253, 237.266, 52636.470 20/11/18,08:44:47,18,11,1, 11.9,1,1, 8.346, 10581.261, 237.302, 52636.537 20/11/18,08:44:47,19,11,1, 11.9,1,1, 8.346, 10581.265, 237.326, 52636.527 20/11/18,08:44:48,00,11,1, 11.9,1,1, 8.347, 10581.259, 237.326, 52636.527 20/11/18,08:44:48,01,11,1, 11.9,1,1, 8.347, 10581.235, 237.281, 52636.369 20/11/18,08:44:48,02,11,1, 11.9,1,1, 8.347, 10581.256, 237.313, 52636.321 20/11/18,08:44:48,03,11,1, 11.9,1,1, 8.347, 10581.256, 237.302, 52636.290 20/11/18,08:44:48,04,11,1, 11.9,1,1, 8.347, 10581.254, 237.271, 52636.369 20/11/18,08:44:48,05,11,1, 11.9,1,1, 8.347, 10581.246, 237.300, 52636.445 20/11/18,08:44:48,06,11,1, 11.9,1,1, 8.347, 10581.239, 237.309, 52636.471 20/11/18,08:44:48,07,11,1, 11.9,1,1, 8.347, 10581.242, 237.305, 52636.500 20/11/18,08:44:48,08,11,1, 11.9,1,1, 8.347, 10581.287, 237.289, 52636.426 20/11/18,08:44:48,09,11,1, 11.9,1,1, 8.347, 10581.294, 237.299, 52636.141 20/11/18,08:44:48,10,11,1, 11.9,1,1, 8.347, 10581.265, 237.284, 52636.377 20/11/18,08:44:48,11,11,1, 11.9,1,1, 8.347, 10581.251, 237.278, 52636.319 20/11/18,08:44:48,12,11,1, 11.9,1,1, 8.347, 10581.269, 237.327, 52636.414 20/11/18,08:44:48,13,11,1, 11.9,1,1, 8.347, 10581.262, 237.316, 52636.508 20/11/18,08:44:48,14,11,1, 11.9,1,1, 8.347, 10581.243, 237.323, 52636.512 20/11/18,08:44:48,15,11,1, 11.9,1,1, 8.347, 10581.242, 237.294, 52636.541 20/11/18,08:44:48,16,11,1, 11.9,1,1, 8.347, 10581.217, 237.327, 52636.476 20/11/18,08:44:48,17,11,1, 11.9,1,1, 8.347, 10581.237, 237.295, 52636.412 20/11/18,08:44:48,18,11,1, 11.9,1,1, 8.347, 10581.249, 237.294, 52636.332 20/11/18,08:44:48,19,11,1, 11.9,1,1, 8.347, 10581.264, 237.347, 52636.356 20/11/18,08:44:49,00,11,1, 11.9,1,1, 8.348, 10581.259, 237.347, 52636.356 20/11/18,08:44:49,01,11,1, 11.9,1,1, 8.348, 10581.238, 237.280, 52636.441 20/11/18,08:44:49,02,11,1, 11.9,1,1, 8.348, 10581.253, 237.336, 52636.535 20/11/18,08:44:49,03,11,1, 11.9,1,1, 8.348, 10581.256, 237.330, 52636.510 20/11/18,08:44:49,04,11,1, 11.9,1,1, 8.348, 10581.274, 237.312, 52636.480 20/11/18,08:44:49,05,11,1, 11.9,1,1, 8.348, 10581.257, 237.337, 52636.478 20/11/18,08:44:49,06,11,1, 11.9,1,1, 8.348, 10581.261, 237.307, 52636.390 20/11/18,08:44:49,07,11,1, 11.9,1,1, 8.348, 10581.263, 237.307, 52636.346 20/11/18,08:44:49,08,11,1, 11.9,1,1, 8.348, 10581.263, 237.287, 52636.356 20/11/18,08:44:49,09,11,1, 11.9,1,1, 8.348, 10581.255, 237.333, 52636.435 20/11/18,08:44:49,10,11,1, 11.9,1,1, 8.348, 10581.267, 237.321, 52636.498 20/11/18,08:44:49,11,11,1, 11.9,1,1, 8.348, 10581.265, 237.304, 52636.519 20/11/18,08:44:49,12,11,1, 11.9,1,1, 8.348, 10581.264, 237.357, 52636.549 20/11/18,08:44:49,13,11,1, 11.9,1,1, 8.348, 10581.272, 237.345, 52636.479 20/11/18,08:44:49,14,11,1, 11.9,1,1, 8.348, 10581.264, 237.323, 52636.364 20/11/18,08:44:49,15,11,1, 11.9,1,1, 8.348, 10581.259, 237.316, 52636.356 20/11/18,08:44:49,16,11,1, 11.9,1,1, 8.348, 10581.258, 237.345, 52636.351 20/11/18,08:44:49,17,11,1, 11.9,1,1, 8.348, 10581.280, 237.334, 52636.372 20/11/18,08:44:49,18,11,1, 11.9,1,1, 8.348, 10581.265, 237.346, 52636.488 20/11/18,08:44:49,19,11,1, 11.9,1,1, 8.348, 10581.280, 237.346, 52636.559 20/11/18,08:44:50,00,12,1, 11.9,1,1, 8.347, 10581.275, 237.346, 52636.559 20/11/18,08:44:50,01,12,1, 11.9,1,1, 8.347, 10581.279, 237.356, 52636.516 20/11/18,08:44:50,02,12,1, 11.9,1,1, 8.347, 10581.289, 237.363, 52636.415 20/11/18,08:44:50,03,12,1, 11.9,1,1, 8.347, 10581.272, 237.365, 52636.410 20/11/18,08:44:50,04,12,1, 11.9,1,1, 8.347, 10581.263, 237.321, 52636.363 20/11/18,08:44:50,05,12,1, 11.9,1,1, 8.347, 10581.274, 237.325, 52636.359 20/11/18,08:44:50,06,12,1, 11.9,1,1, 8.347, 10581.278, 237.353, 52636.447 20/11/18,08:44:50,07,12,1, 11.9,1,1, 8.347, 10581.276, 237.345, 52636.479 20/11/18,08:44:50,08,12,1, 11.9,1,1, 8.347, 10581.275, 237.368, 52636.551 20/11/18,08:44:50,09,12,1, 11.9,1,1, 8.347, 10581.277, 237.378, 52636.538 20/11/18,08:44:50,10,12,1, 11.9,1,1, 8.347, 10581.254, 237.357, 52636.487 20/11/18,08:44:50,11,12,1, 11.9,1,1, 8.347, 10581.281, 237.359, 52636.448 20/11/18,08:44:50,12,12,1, 11.9,1,1, 8.347, 10581.277, 237.346, 52636.359 20/11/18,08:44:50,13,12,1, 11.9,1,1, 8.347, 10581.288, 237.351, 52636.350 20/11/18,08:44:50,14,12,1, 11.9,1,1, 8.347, 10581.255, 237.331, 52636.391 20/11/18,08:44:50,15,12,1, 11.9,1,1, 8.347, 10581.298, 237.348, 52636.471 20/11/18,08:44:50,16,12,1, 11.9,1,1, 8.347, 10581.273, 237.367, 52636.547 20/11/18,08:44:50,17,12,1, 11.9,1,1, 8.347, 10581.277, 237.344, 52636.526 20/11/18,08:44:50,18,12,1, 11.9,1,1, 8.347, 10581.277, 237.381, 52636.497 20/11/18,08:44:50,19,12,1, 11.9,1,1, 8.347, 10581.273, 237.397, 52636.443 20/11/18,08:44:51,00,12,1, 11.9,1,1, 8.345, 10581.267, 237.397, 52636.443 20/11/18,08:44:51,01,12,1, 11.9,1,1, 8.345, 10581.290, 237.354, 52636.299 20/11/18,08:44:51,02,12,1, 11.9,1,1, 8.345, 10581.258, 237.360, 52636.346 20/11/18,08:44:51,03,12,1, 11.9,1,1, 8.345, 10581.273, 237.382, 52636.435 20/11/18,08:44:51,04,12,1, 11.9,1,1, 8.345, 10581.274, 237.387, 52636.618 20/11/18,08:44:51,05,12,1, 11.9,1,1, 8.345, 10581.293, 237.345, 52636.519 20/11/18,08:44:51,06,12,1, 11.9,1,1, 8.345, 10581.281, 237.369, 52636.487 20/11/18,08:44:51,07,12,1, 11.9,1,1, 8.345, 10581.262, 237.368, 52636.441 20/11/18,08:44:51,08,12,1, 11.9,1,1, 8.345, 10581.284, 237.345, 52636.368 20/11/18,08:44:51,09,12,1, 11.9,1,1, 8.345, 10581.299, 237.388, 52636.335 20/11/18,08:44:51,10,12,1, 11.9,1,1, 8.345, 10581.293, 237.376, 52636.297 20/11/18,08:44:51,11,12,1, 11.9,1,1, 8.345, 10581.271, 237.352, 52636.327 20/11/18,08:44:51,12,12,1, 11.9,1,1, 8.345, 10581.313, 237.409, 52636.454 20/11/18,08:44:51,13,12,1, 11.9,1,1, 8.345, 10581.300, 237.400, 52636.480 20/11/18,08:44:51,14,12,1, 11.9,1,1, 8.345, 10581.301, 237.382, 52636.463 20/11/18,08:44:51,15,12,1, 11.9,1,1, 8.345, 10581.301, 237.378, 52636.449 20/11/18,08:44:51,16,12,1, 11.9,1,1, 8.345, 10581.286, 237.380, 52636.395 20/11/18,08:44:51,17,12,1, 11.9,1,1, 8.345, 10581.295, 237.366, 52636.328 20/11/18,08:44:51,18,12,1, 11.9,1,1, 8.345, 10581.272, 237.358, 52636.331 20/11/18,08:44:51,19,12,1, 11.9,1,1, 8.345, 10581.291, 237.399, 52636.366 20/11/18,08:44:52,00,12,1, 11.8,1,1, 8.343, 10581.284, 237.399, 52636.366 20/11/18,08:44:52,01,12,1, 11.8,1,1, 8.343, 10581.287, 237.375, 52636.497 20/11/18,08:44:52,02,12,1, 11.8,1,1, 8.343, 10581.279, 237.388, 52636.520 20/11/18,08:44:52,03,12,1, 11.8,1,1, 8.343, 10581.290, 237.370, 52636.466 20/11/18,08:44:52,04,12,1, 11.8,1,1, 8.343, 10581.254, 237.375, 52636.383 20/11/18,08:44:52,05,12,1, 11.8,1,1, 8.343, 10581.285, 237.390, 52636.333 20/11/18,08:44:52,06,12,1, 11.8,1,1, 8.343, 10581.293, 237.377, 52636.304 20/11/18,08:44:52,07,12,1, 11.8,1,1, 8.343, 10581.270, 237.391, 52636.337 20/11/18,08:44:52,08,12,1, 11.8,1,1, 8.343, 10581.284, 237.386, 52636.360 20/11/18,08:44:52,09,12,1, 11.8,1,1, 8.343, 10581.295, 237.429, 52636.450 20/11/18,08:44:52,10,12,1, 11.8,1,1, 8.343, 10581.301, 237.404, 52636.517 20/11/18,08:44:52,11,12,1, 11.8,1,1, 8.343, 10581.285, 237.382, 52636.480 20/11/18,08:44:52,12,12,1, 11.8,1,1, 8.343, 10581.292, 237.396, 52636.445 20/11/18,08:44:52,13,12,1, 11.8,1,1, 8.343, 10581.315, 237.415, 52636.391 20/11/18,08:44:52,14,12,1, 11.8,1,1, 8.343, 10581.292, 237.394, 52636.295 20/11/18,08:44:52,15,12,1, 11.8,1,1, 8.343, 10581.297, 237.387, 52636.322 20/11/18,08:44:52,16,12,1, 11.8,1,1, 8.343, 10581.307, 237.411, 52636.374 20/11/18,08:44:52,17,12,1, 11.8,1,1, 8.343, 10581.281, 237.407, 52636.435 20/11/18,08:44:52,18,12,1, 11.8,1,1, 8.343, 10581.292, 237.409, 52636.499 20/11/18,08:44:52,19,12,1, 11.8,1,1, 8.343, 10581.289, 237.403, 52636.503 20/11/18,08:44:53,00,12,1, 11.9,1,1, 8.347, 10581.284, 237.403, 52636.503 20/11/18,08:44:53,01,12,1, 11.9,1,1, 8.347, 10581.279, 237.429, 52636.407 20/11/18,08:44:53,02,12,1, 11.9,1,1, 8.347, 10581.267, 237.387, 52636.329 20/11/18,08:44:53,03,12,1, 11.9,1,1, 8.347, 10581.297, 237.424, 52636.355 20/11/18,08:44:53,04,12,1, 11.9,1,1, 8.347, 10581.284, 237.419, 52636.357 20/11/18,08:44:53,05,12,1, 11.9,1,1, 8.347, 10581.256, 237.393, 52636.397 20/11/18,08:44:53,06,12,1, 11.9,1,1, 8.347, 10581.286, 237.422, 52636.441 20/11/18,08:44:53,07,12,1, 11.9,1,1, 8.347, 10581.300, 237.460, 52636.508 20/11/18,08:44:53,08,12,1, 11.9,1,1, 8.347, 10581.281, 237.419, 52636.474 20/11/18,08:44:53,09,12,1, 11.9,1,1, 8.347, 10581.295, 237.431, 52636.397 20/11/18,08:44:53,10,12,1, 11.9,1,1, 8.347, 10581.291, 237.416, 52636.316 20/11/18,08:44:53,11,12,1, 11.9,1,1, 8.347, 10581.291, 237.417, 52636.335 20/11/18,08:44:53,12,12,1, 11.9,1,1, 8.347, 10581.296, 237.424, 52636.319 20/11/18,08:44:53,13,12,1, 11.9,1,1, 8.347, 10581.299, 237.435, 52636.424 20/11/18,08:44:53,14,12,1, 11.9,1,1, 8.347, 10581.298, 237.428, 52636.484 20/11/18,08:44:53,15,12,1, 11.9,1,1, 8.347, 10581.300, 237.399, 52636.499 20/11/18,08:44:53,16,12,1, 11.9,1,1, 8.347, 10581.270, 237.417, 52636.471 20/11/18,08:44:53,17,12,1, 11.9,1,1, 8.347, 10581.301, 237.441, 52636.437 20/11/18,08:44:53,18,12,1, 11.9,1,1, 8.347, 10581.284, 237.406, 52636.302 20/11/18,08:44:53,19,12,1, 11.9,1,1, 8.347, 10581.301, 237.399, 52636.269 20/11/18,08:44:54,00,12,1, 11.9,1,1, 8.345, 10581.300, 237.399, 52636.269 20/11/18,08:44:54,01,12,1, 11.9,1,1, 8.345, 10581.285, 237.412, 52636.401 20/11/18,08:44:54,02,12,1, 11.9,1,1, 8.345, 10581.285, 237.410, 52636.443 20/11/18,08:44:54,03,12,1, 11.9,1,1, 8.345, 10581.296, 237.426, 52636.521 20/11/18,08:44:54,04,12,1, 11.9,1,1, 8.345, 10581.300, 237.441, 52636.501 20/11/18,08:44:54,05,12,1, 11.9,1,1, 8.345, 10581.296, 237.452, 52636.468 20/11/18,08:44:54,06,12,1, 11.9,1,1, 8.345, 10581.302, 237.419, 52636.371 20/11/18,08:44:54,07,12,1, 11.9,1,1, 8.345, 10581.311, 237.428, 52636.311 20/11/18,08:44:54,08,12,1, 11.9,1,1, 8.345, 10581.300, 237.417, 52636.316 20/11/18,08:44:54,09,12,1, 11.9,1,1, 8.345, 10581.285, 237.419, 52636.342 20/11/18,08:44:54,10,12,1, 11.9,1,1, 8.345, 10581.309, 237.447, 52636.462 20/11/18,08:44:54,11,12,1, 11.9,1,1, 8.345, 10581.299, 237.431, 52636.490 20/11/18,08:44:54,12,12,1, 11.9,1,1, 8.345, 10581.284, 237.443, 52636.485 20/11/18,08:44:54,13,12,1, 11.9,1,1, 8.345, 10581.296, 237.440, 52636.467 20/11/18,08:44:54,14,12,1, 11.9,1,1, 8.345, 10581.311, 237.446, 52636.410 20/11/18,08:44:54,15,12,1, 11.9,1,1, 8.345, 10581.326, 237.427, 52636.315 20/11/18,08:44:54,16,12,1, 11.9,1,1, 8.345, 10581.321, 237.448, 52636.279 20/11/18,08:44:54,17,12,1, 11.9,1,1, 8.345, 10581.296, 237.444, 52636.356 20/11/18,08:44:54,18,12,1, 11.9,1,1, 8.345, 10581.310, 237.428, 52636.415 20/11/18,08:44:54,19,12,1, 11.9,1,1, 8.345, 10581.310, 237.428, 52636.429 20/11/18,08:44:55,00,12,1, 11.9,1,1, 8.348, 10581.309, 237.428, 52636.429 20/11/18,08:44:55,01,12,1, 11.9,1,1, 8.348, 10581.295, 237.468, 52636.458 20/11/18,08:44:55,02,12,1, 11.9,1,1, 8.348, 10581.306, 237.444, 52636.396 20/11/18,08:44:55,03,12,1, 11.9,1,1, 8.348, 10581.320, 237.460, 52636.364 20/11/18,08:44:55,04,12,1, 11.9,1,1, 8.348, 10581.326, 237.465, 52636.324 20/11/18,08:44:55,05,12,1, 11.9,1,1, 8.348, 10581.321, 237.443, 52636.325 20/11/18,08:44:55,06,12,1, 11.9,1,1, 8.348, 10581.305, 237.469, 52636.357 20/11/18,08:44:55,07,12,1, 11.9,1,1, 8.348, 10581.325, 237.461, 52636.481 20/11/18,08:44:55,08,12,1, 11.9,1,1, 8.348, 10581.316, 237.463, 52636.483 20/11/18,08:44:55,09,12,1, 11.9,1,1, 8.348, 10581.333, 237.468, 52636.477 20/11/18,08:44:55,10,12,1, 11.9,1,1, 8.348, 10581.329, 237.468, 52636.420 20/11/18,08:44:55,11,12,1, 11.9,1,1, 8.348, 10581.329, 237.444, 52636.332 20/11/18,08:44:55,12,12,1, 11.9,1,1, 8.348, 10581.330, 237.445, 52636.302 20/11/18,08:44:55,13,12,1, 11.9,1,1, 8.348, 10581.316, 237.446, 52636.332 20/11/18,08:44:55,14,12,1, 11.9,1,1, 8.348, 10581.333, 237.454, 52636.365 20/11/18,08:44:55,15,12,1, 11.9,1,1, 8.348, 10581.318, 237.447, 52636.428 20/11/18,08:44:55,16,12,1, 11.9,1,1, 8.348, 10581.337, 237.472, 52636.500 20/11/18,08:44:55,17,12,1, 11.9,1,1, 8.348, 10581.309, 237.473, 52636.552 20/11/18,08:44:55,18,12,1, 11.9,1,1, 8.348, 10581.333, 237.472, 52636.492 20/11/18,08:44:55,19,12,1, 11.9,1,1, 8.348, 10581.356, 237.484, 52636.398 20/11/18,08:44:56,00,12,1, 11.9,1,1, 8.348, 10581.350, 237.484, 52636.398 20/11/18,08:44:56,01,12,1, 11.9,1,1, 8.348, 10581.329, 237.462, 52636.331 20/11/18,08:44:56,02,12,1, 11.9,1,1, 8.348, 10581.354, 237.464, 52636.341 20/11/18,08:44:56,03,12,1, 11.9,1,1, 8.348, 10581.353, 237.456, 52636.452 20/11/18,08:44:56,04,12,1, 11.9,1,1, 8.348, 10581.319, 237.465, 52636.484 20/11/18,08:44:56,05,12,1, 11.9,1,1, 8.348, 10581.329, 237.460, 52636.490 20/11/18,08:44:56,06,12,1, 11.9,1,1, 8.348, 10581.317, 237.449, 52636.439 20/11/18,08:44:56,07,12,1, 11.9,1,1, 8.348, 10581.337, 237.472, 52636.447 20/11/18,08:44:56,08,12,1, 11.9,1,1, 8.348, 10581.339, 237.463, 52636.381 20/11/18,08:44:56,09,12,1, 11.9,1,1, 8.348, 10581.342, 237.436, 52636.302 20/11/18,08:44:56,10,12,1, 11.9,1,1, 8.348, 10581.344, 237.445, 52636.325 20/11/18,08:44:56,11,12,1, 11.9,1,1, 8.348, 10581.337, 237.463, 52636.408 20/11/18,08:44:56,12,12,1, 11.9,1,1, 8.348, 10581.331, 237.480, 52636.493 20/11/18,08:44:56,13,12,1, 11.9,1,1, 8.348, 10581.344, 237.490, 52636.494 20/11/18,08:44:56,14,12,1, 11.9,1,1, 8.348, 10581.329, 237.481, 52636.447 20/11/18,08:44:56,15,12,1, 11.9,1,1, 8.348, 10581.338, 237.467, 52636.407 20/11/18,08:44:56,16,12,1, 11.9,1,1, 8.348, 10581.322, 237.474, 52636.340 20/11/18,08:44:56,17,12,1, 11.9,1,1, 8.348, 10581.348, 237.469, 52636.289 20/11/18,08:44:56,18,12,1, 11.9,1,1, 8.348, 10581.332, 237.471, 52636.302 20/11/18,08:44:56,19,12,1, 11.9,1,1, 8.348, 10581.336, 237.476, 52636.380 20/11/18,08:44:57,00,12,1, 11.8,1,1, 8.345, 10581.334, 237.476, 52636.380 20/11/18,08:44:57,01,12,1, 11.8,1,1, 8.345, 10581.364, 237.468, 52636.377 20/11/18,08:44:57,02,12,1, 11.8,1,1, 8.345, 10581.356, 237.496, 52636.551 20/11/18,08:44:57,03,12,1, 11.8,1,1, 8.345, 10581.357, 237.492, 52636.455 20/11/18,08:44:57,04,12,1, 11.8,1,1, 8.345, 10581.370, 237.483, 52636.473 20/11/18,08:44:57,05,12,1, 11.8,1,1, 8.345, 10581.346, 237.462, 52636.344 20/11/18,08:44:57,06,12,1, 11.8,1,1, 8.345, 10581.350, 237.473, 52636.297 20/11/18,08:44:57,07,12,1, 11.8,1,1, 8.345, 10581.360, 237.481, 52636.336 20/11/18,08:44:57,08,12,1, 11.8,1,1, 8.345, 10581.370, 237.501, 52636.412 20/11/18,08:44:57,09,12,1, 11.8,1,1, 8.345, 10581.341, 237.495, 52636.449 20/11/18,08:44:57,10,12,1, 11.8,1,1, 8.345, 10581.351, 237.474, 52636.460 20/11/18,08:44:57,11,12,1, 11.8,1,1, 8.345, 10581.319, 237.461, 52636.454 20/11/18,08:44:57,12,12,1, 11.8,1,1, 8.345, 10581.358, 237.460, 52636.385 20/11/18,08:44:57,13,12,1, 11.8,1,1, 8.345, 10581.346, 237.477, 52636.318 20/11/18,08:44:57,14,12,1, 11.8,1,1, 8.345, 10581.343, 237.457, 52636.290 20/11/18,08:44:57,15,12,1, 11.8,1,1, 8.345, 10581.385, 237.482, 52636.305 20/11/18,08:44:57,16,12,1, 11.8,1,1, 8.345, 10581.363, 237.471, 52636.356 20/11/18,08:44:57,17,12,1, 11.8,1,1, 8.345, 10581.336, 237.462, 52636.462 20/11/18,08:44:57,18,12,1, 11.8,1,1, 8.345, 10581.389, 237.475, 52636.497 20/11/18,08:44:57,19,12,1, 11.8,1,1, 8.345, 10581.354, 237.493, 52636.469 20/11/18,08:44:58,00,12,1, 11.9,1,1, 8.346, 10581.350, 237.493, 52636.469 20/11/18,08:44:58,01,12,1, 11.9,1,1, 8.346, 10581.372, 237.466, 52636.350 20/11/18,08:44:58,02,12,1, 11.9,1,1, 8.346, 10581.356, 237.454, 52636.294 20/11/18,08:44:58,03,12,1, 11.9,1,1, 8.346, 10581.344, 237.464, 52636.247 20/11/18,08:44:58,04,12,1, 11.9,1,1, 8.346, 10581.379, 237.460, 52636.368 20/11/18,08:44:58,05,12,1, 11.9,1,1, 8.346, 10581.370, 237.487, 52636.426 20/11/18,08:44:58,06,12,1, 11.9,1,1, 8.346, 10581.375, 237.462, 52636.296 20/11/18,08:44:58,07,12,1, 11.9,1,1, 8.346, 10581.343, 237.474, 52636.497 20/11/18,08:44:58,08,12,1, 11.9,1,1, 8.346, 10581.364, 237.494, 52636.506 20/11/18,08:44:58,09,12,1, 11.9,1,1, 8.346, 10581.365, 237.476, 52636.427 20/11/18,08:44:58,10,12,1, 11.9,1,1, 8.346, 10581.356, 237.468, 52636.361 20/11/18,08:44:58,11,12,1, 11.9,1,1, 8.346, 10581.387, 237.468, 52636.277 20/11/18,08:44:58,12,12,1, 11.9,1,1, 8.346, 10581.381, 237.472, 52636.283 20/11/18,08:44:58,13,12,1, 11.9,1,1, 8.346, 10581.382, 237.466, 52636.359 20/11/18,08:44:58,14,12,1, 11.9,1,1, 8.346, 10581.358, 237.460, 52636.426 20/11/18,08:44:58,15,12,1, 11.9,1,1, 8.346, 10581.376, 237.475, 52636.473 20/11/18,08:44:58,16,12,1, 11.9,1,1, 8.346, 10581.356, 237.487, 52636.469 20/11/18,08:44:58,17,12,1, 11.9,1,1, 8.346, 10581.390, 237.480, 52636.419 20/11/18,08:44:58,18,12,1, 11.9,1,1, 8.346, 10581.376, 237.470, 52636.381 20/11/18,08:44:58,19,12,1, 11.9,1,1, 8.346, 10581.377, 237.476, 52636.307 20/11/18,08:44:59,00,12,1, 11.8,1,1, 8.346, 10581.375, 237.476, 52636.307 20/11/18,08:44:59,01,12,1, 11.8,1,1, 8.346, 10581.393, 237.446, 52636.300 20/11/18,08:44:59,02,12,1, 11.8,1,1, 8.346, 10581.376, 237.502, 52636.410 20/11/18,08:44:59,03,12,1, 11.8,1,1, 8.346, 10581.405, 237.493, 52636.444 20/11/18,08:44:59,04,12,1, 11.8,1,1, 8.346, 10581.386, 237.481, 52636.454 20/11/18,08:44:59,05,12,1, 11.8,1,1, 8.346, 10581.370, 237.463, 52636.435 20/11/18,08:44:59,06,12,1, 11.8,1,1, 8.346, 10581.379, 237.459, 52636.392 20/11/18,08:44:59,07,12,1, 11.8,1,1, 8.346, 10581.366, 237.449, 52636.327 20/11/18,08:44:59,08,12,1, 11.8,1,1, 8.346, 10581.368, 237.460, 52636.281 20/11/18,08:44:59,09,12,1, 11.8,1,1, 8.346, 10581.394, 237.455, 52636.301 20/11/18,08:44:59,10,12,1, 11.8,1,1, 8.346, 10581.394, 237.491, 52636.370 20/11/18,08:44:59,11,12,1, 11.8,1,1, 8.346, 10581.381, 237.484, 52636.413 20/11/18,08:44:59,12,12,1, 11.8,1,1, 8.346, 10581.408, 237.511, 52636.466 20/11/18,08:44:59,13,12,1, 11.8,1,1, 8.346, 10581.377, 237.495, 52636.462 20/11/18,08:44:59,14,12,1, 11.8,1,1, 8.346, 10581.409, 237.488, 52636.389 20/11/18,08:44:59,15,12,1, 11.8,1,1, 8.346, 10581.419, 237.477, 52636.394 20/11/18,08:44:59,16,12,1, 11.8,1,1, 8.346, 10581.420, 237.477, 52636.264 20/11/18,08:44:59,17,12,1, 11.8,1,1, 8.346, 10581.383, 237.493, 52636.278 20/11/18,08:44:59,18,12,1, 11.8,1,1, 8.346, 10581.408, 237.490, 52636.311 20/11/18,08:44:59,19,12,1, 11.8,1,1, 8.346, 10581.424, 237.502, 52636.598 20/11/18,08:45:00,00,12,1, 11.9,1,1, 8.345, 10581.417, 237.502, 52636.598 20/11/18,08:45:00,01,12,1, 11.9,1,1, 8.345, 10581.370, 237.508, 52636.470 20/11/18,08:45:00,02,12,1, 11.9,1,1, 8.345, 10581.386, 237.489, 52636.404 20/11/18,08:45:00,03,12,1, 11.9,1,1, 8.345, 10581.405, 237.494, 52636.351 20/11/18,08:45:00,04,12,1, 11.9,1,1, 8.345, 10581.412, 237.456, 52636.301 20/11/18,08:45:00,05,12,1, 11.9,1,1, 8.345, 10581.403, 237.480, 52636.246 20/11/18,08:45:00,06,12,1, 11.9,1,1, 8.345, 10581.416, 237.479, 52636.304 20/11/18,08:45:00,07,12,1, 11.9,1,1, 8.345, 10581.429, 237.484, 52636.346 20/11/18,08:45:00,08,12,1, 11.9,1,1, 8.345, 10581.423, 237.477, 52636.409 20/11/18,08:45:00,09,12,1, 11.9,1,1, 8.345, 10581.424, 237.477, 52636.435 20/11/18,08:45:00,10,12,1, 11.9,1,1, 8.345, 10581.398, 237.479, 52636.385 20/11/18,08:45:00,11,12,1, 11.9,1,1, 8.345, 10581.396, 237.458, 52636.323 20/11/18,08:45:00,12,12,1, 11.9,1,1, 8.345, 10581.436, 237.483, 52636.274 20/11/18,08:45:00,13,12,1, 11.9,1,1, 8.345, 10581.406, 237.476, 52636.235 20/11/18,08:45:00,14,12,1, 11.9,1,1, 8.345, 10581.399, 237.458, 52636.207 20/11/18,08:45:00,15,12,1, 11.9,1,1, 8.345, 10581.398, 237.483, 52636.320 20/11/18,08:45:00,16,12,1, 11.9,1,1, 8.345, 10581.393, 237.474, 52636.356 20/11/18,08:45:00,17,12,1, 11.9,1,1, 8.345, 10581.409, 237.481, 52636.394 20/11/18,08:45:00,18,12,1, 11.9,1,1, 8.345, 10581.419, 237.492, 52636.289 20/11/18,08:45:00,19,12,1, 11.9,1,1, 8.345, 10581.446, 237.499, 52636.364 20/11/18,08:45:01,00,12,1, 11.8,1,1, 8.345, 10581.442, 237.499, 52636.364 20/11/18,08:45:01,01,12,1, 11.8,1,1, 8.345, 10581.403, 237.466, 52636.208 20/11/18,08:45:01,02,12,1, 11.8,1,1, 8.345, 10581.406, 237.460, 52636.212 20/11/18,08:45:01,03,12,1, 11.8,1,1, 8.345, 10581.424, 237.476, 52636.302 20/11/18,08:45:01,04,12,1, 11.8,1,1, 8.345, 10581.442, 237.450, 52636.345 20/11/18,08:45:01,05,12,1, 11.8,1,1, 8.345, 10581.396, 237.480, 52636.404 20/11/18,08:45:01,06,12,1, 11.8,1,1, 8.345, 10581.419, 237.487, 52636.415 20/11/18,08:45:01,07,12,1, 11.8,1,1, 8.345, 10581.426, 237.460, 52636.355 20/11/18,08:45:01,08,12,1, 11.8,1,1, 8.345, 10581.395, 237.456, 52636.293 20/11/18,08:45:01,09,12,1, 11.8,1,1, 8.345, 10581.428, 237.457, 52636.250 20/11/18,08:45:01,10,12,1, 11.8,1,1, 8.345, 10581.427, 237.435, 52636.221 20/11/18,08:45:01,11,12,1, 11.8,1,1, 8.345, 10581.420, 237.458, 52636.228 20/11/18,08:45:01,12,12,1, 11.8,1,1, 8.345, 10581.424, 237.474, 52636.301 20/11/18,08:45:01,13,12,1, 11.8,1,1, 8.345, 10581.428, 237.467, 52636.407 20/11/18,08:45:01,14,12,1, 11.8,1,1, 8.345, 10581.424, 237.462, 52636.381 20/11/18,08:45:01,15,12,1, 11.8,1,1, 8.345, 10581.398, 237.465, 52636.372 20/11/18,08:45:01,16,12,1, 11.8,1,1, 8.345, 10581.417, 237.504, 52636.294 20/11/18,08:45:01,17,12,1, 11.8,1,1, 8.345, 10581.406, 237.436, 52636.245 20/11/18,08:45:01,18,12,1, 11.8,1,1, 8.345, 10581.413, 237.463, 52636.196 20/11/18,08:45:01,19,12,1, 11.8,1,1, 8.345, 10581.465, 237.476, 52636.229 20/11/18,08:45:02,00,12,1, 11.9,1,1, 8.344, 10581.459, 237.476, 52636.229 20/11/18,08:45:02,01,12,1, 11.9,1,1, 8.344, 10581.446, 237.462, 52636.343 20/11/18,08:45:02,02,12,1, 11.9,1,1, 8.344, 10581.447, 237.478, 52636.418 20/11/18,08:45:02,03,12,1, 11.9,1,1, 8.344, 10581.419, 237.479, 52636.349 20/11/18,08:45:02,04,12,1, 11.9,1,1, 8.344, 10581.436, 237.448, 52636.323 20/11/18,08:45:02,05,12,1, 11.9,1,1, 8.344, 10581.451, 237.475, 52636.232 20/11/18,08:45:02,06,12,1, 11.9,1,1, 8.344, 10581.442, 237.456, 52636.162 20/11/18,08:45:02,07,12,1, 11.9,1,1, 8.344, 10581.462, 237.444, 52636.213 20/11/18,08:45:02,08,12,1, 11.9,1,1, 8.344, 10581.439, 237.440, 52636.277 20/11/18,08:45:02,09,12,1, 11.9,1,1, 8.344, 10581.440, 237.477, 52636.338 20/11/18,08:45:02,10,12,1, 11.9,1,1, 8.344, 10581.460, 237.478, 52636.387 20/11/18,08:45:02,11,12,1, 11.9,1,1, 8.344, 10581.452, 237.467, 52636.369 20/11/18,08:45:02,12,12,1, 11.9,1,1, 8.344, 10581.457, 237.459, 52636.335 20/11/18,08:45:02,13,12,1, 11.9,1,1, 8.344, 10581.462, 237.449, 52636.269 20/11/18,08:45:02,14,12,1, 11.9,1,1, 8.344, 10581.436, 237.454, 52636.177 20/11/18,08:45:02,15,12,1, 11.9,1,1, 8.344, 10581.461, 237.472, 52636.213 20/11/18,08:45:02,16,12,1, 11.9,1,1, 8.344, 10581.462, 237.464, 52636.283 20/11/18,08:45:02,17,12,1, 11.9,1,1, 8.344, 10581.435, 237.446, 52636.327 20/11/18,08:45:02,18,12,1, 11.9,1,1, 8.344, 10581.447, 237.445, 52636.317 20/11/18,08:45:02,19,12,1, 11.9,1,1, 8.344, 10581.463, 237.452, 52636.371 20/11/18,08:45:03,00,12,1, 11.8,1,1, 8.346, 10581.459, 237.452, 52636.371 20/11/18,08:45:03,01,12,1, 11.8,1,1, 8.346, 10581.467, 237.421, 52636.268 20/11/18,08:45:03,02,12,1, 11.8,1,1, 8.346, 10581.448, 237.396, 52636.140 20/11/18,08:45:03,03,12,1, 11.8,1,1, 8.346, 10581.485, 237.467, 52636.194 20/11/18,08:45:03,04,12,1, 11.8,1,1, 8.346, 10581.481, 237.418, 52636.180 20/11/18,08:45:03,05,12,1, 11.8,1,1, 8.346, 10581.478, 237.450, 52636.287 20/11/18,08:45:03,06,12,1, 11.8,1,1, 8.346, 10581.494, 237.475, 52636.360 20/11/18,08:45:03,07,12,1, 11.8,1,1, 8.346, 10581.467, 237.438, 52636.353 20/11/18,08:45:03,08,12,1, 11.8,1,1, 8.346, 10581.464, 237.439, 52636.336 20/11/18,08:45:03,09,12,1, 11.8,1,1, 8.346, 10581.470, 237.416, 52636.286 20/11/18,08:45:03,10,12,1, 11.8,1,1, 8.346, 10581.486, 237.440, 52636.204 20/11/18,08:45:03,11,12,1, 11.8,1,1, 8.346, 10581.489, 237.443, 52636.189 20/11/18,08:45:03,12,12,1, 11.8,1,1, 8.346, 10581.469, 237.412, 52636.164 20/11/18,08:45:03,13,12,1, 11.8,1,1, 8.346, 10581.512, 237.464, 52636.242 20/11/18,08:45:03,14,12,1, 11.8,1,1, 8.346, 10581.504, 237.440, 52636.329 20/11/18,08:45:03,15,12,1, 11.8,1,1, 8.346, 10581.487, 237.423, 52636.337 20/11/18,08:45:03,16,12,1, 11.8,1,1, 8.346, 10581.487, 237.445, 52636.383 20/11/18,08:45:03,17,12,1, 11.8,1,1, 8.346, 10581.476, 237.444, 52636.297 20/11/18,08:45:03,18,12,1, 11.8,1,1, 8.346, 10581.469, 237.434, 52636.204 20/11/18,08:45:03,19,12,1, 11.8,1,1, 8.346, 10581.493, 237.434, 52636.175 20/11/18,08:45:04,00,12,1, 11.9,1,1, 8.348, 10581.492, 237.434, 52636.175 20/11/18,08:45:04,01,12,1, 11.9,1,1, 8.348, 10581.493, 237.432, 52636.218 20/11/18,08:45:04,02,12,1, 11.9,1,1, 8.348, 10581.508, 237.441, 52636.315 20/11/18,08:45:04,03,12,1, 11.9,1,1, 8.348, 10581.468, 237.439, 52636.346 20/11/18,08:45:04,04,12,1, 11.9,1,1, 8.348, 10581.482, 237.439, 52636.362 20/11/18,08:45:04,05,12,1, 11.9,1,1, 8.348, 10581.499, 237.452, 52636.321 20/11/18,08:45:04,06,12,1, 11.9,1,1, 8.348, 10581.494, 237.428, 52636.239 20/11/18,08:45:04,07,12,1, 11.9,1,1, 8.348, 10581.493, 237.405, 52636.197 20/11/18,08:45:04,08,12,1, 11.9,1,1, 8.348, 10581.496, 237.408, 52636.158 20/11/18,08:45:04,09,12,1, 11.9,1,1, 8.348, 10581.495, 237.410, 52636.177 20/11/18,08:45:04,10,12,1, 11.9,1,1, 8.348, 10581.510, 237.424, 52636.287 20/11/18,08:45:04,11,12,1, 11.9,1,1, 8.348, 10581.482, 237.405, 52636.314 20/11/18,08:45:04,12,12,1, 11.9,1,1, 8.348, 10581.476, 237.393, 52636.336 20/11/18,08:45:04,13,12,1, 11.9,1,1, 8.348, 10581.514, 237.418, 52636.319 20/11/18,08:45:04,14,12,1, 11.9,1,1, 8.348, 10581.511, 237.408, 52636.217 20/11/18,08:45:04,15,12,1, 11.9,1,1, 8.348, 10581.513, 237.406, 52636.254 20/11/18,08:45:04,16,12,1, 11.9,1,1, 8.348, 10581.505, 237.389, 52636.199 20/11/18,08:45:04,17,12,1, 11.9,1,1, 8.348, 10581.532, 237.406, 52636.252 20/11/18,08:45:04,18,12,1, 11.9,1,1, 8.348, 10581.518, 237.419, 52636.259 20/11/18,08:45:04,19,12,1, 11.9,1,1, 8.348, 10581.516, 237.402, 52636.321 20/11/18,08:45:05,00,12,1, 11.9,1,1, 8.346, 10581.509, 237.402, 52636.321 20/11/18,08:45:05,01,12,1, 11.9,1,1, 8.346, 10581.536, 237.420, 52636.365 20/11/18,08:45:05,02,12,1, 11.9,1,1, 8.346, 10581.501, 237.379, 52636.279 20/11/18,08:45:05,03,12,1, 11.9,1,1, 8.346, 10581.502, 237.388, 52636.232 20/11/18,08:45:05,04,12,1, 11.9,1,1, 8.346, 10581.554, 237.390, 52636.193 20/11/18,08:45:05,05,12,1, 11.9,1,1, 8.346, 10581.522, 237.382, 52636.161 20/11/18,08:45:05,06,12,1, 11.9,1,1, 8.346, 10581.522, 237.398, 52636.222 20/11/18,08:45:05,07,12,1, 11.9,1,1, 8.346, 10581.530, 237.387, 52636.301 20/11/18,08:45:05,08,12,1, 11.9,1,1, 8.346, 10581.522, 237.399, 52636.376 20/11/18,08:45:05,09,12,1, 11.9,1,1, 8.346, 10581.517, 237.402, 52636.361 20/11/18,08:45:05,10,12,1, 11.9,1,1, 8.346, 10581.519, 237.382, 52636.346 20/11/18,08:45:05,11,12,1, 11.9,1,1, 8.346, 10581.536, 237.402, 52636.287 20/11/18,08:45:05,12,12,1, 11.9,1,1, 8.346, 10581.523, 237.386, 52636.182 20/11/18,08:45:05,13,12,1, 11.9,1,1, 8.346, 10581.529, 237.345, 52636.151 20/11/18,08:45:05,14,12,1, 11.9,1,1, 8.346, 10581.542, 237.377, 52636.205 20/11/18,08:45:05,15,12,1, 11.9,1,1, 8.346, 10581.549, 237.385, 52636.269 20/11/18,08:45:05,16,12,1, 11.9,1,1, 8.346, 10581.525, 237.388, 52636.310 20/11/18,08:45:05,17,12,1, 11.9,1,1, 8.346, 10581.539, 237.376, 52636.340 20/11/18,08:45:05,18,12,1, 11.9,1,1, 8.346, 10581.559, 237.377, 52636.338 20/11/18,08:45:05,19,12,1, 11.9,1,1, 8.346, 10581.534, 237.396, 52636.284 20/11/18,08:45:06,00,12,1, 11.9,1,1, 8.345, 10581.526, 237.396, 52636.284 20/11/18,08:45:06,01,12,1, 11.9,1,1, 8.345, 10581.551, 237.386, 52636.179 20/11/18,08:45:06,02,12,1, 11.9,1,1, 8.345, 10581.527, 237.397, 52636.176 20/11/18,08:45:06,03,12,1, 11.9,1,1, 8.345, 10581.544, 237.335, 52636.179 20/11/18,08:45:06,04,12,1, 11.9,1,1, 8.345, 10581.558, 237.366, 52636.296 20/11/18,08:45:06,05,12,1, 11.9,1,1, 8.345, 10581.531, 237.362, 52636.355 20/11/18,08:45:06,06,12,1, 11.9,1,1, 8.345, 10581.518, 237.344, 52636.331 20/11/18,08:45:06,07,12,1, 11.9,1,1, 8.345, 10581.540, 237.324, 52636.312 20/11/18,08:45:06,08,12,1, 11.9,1,1, 8.345, 10581.545, 237.346, 52636.208 20/11/18,08:45:06,09,12,1, 11.9,1,1, 8.345, 10581.529, 237.329, 52636.155 20/11/18,08:45:06,10,12,1, 11.9,1,1, 8.345, 10581.556, 237.327, 52636.114 20/11/18,08:45:06,11,12,1, 11.9,1,1, 8.345, 10581.553, 237.321, 52636.146 20/11/18,08:45:06,12,12,1, 11.9,1,1, 8.345, 10581.553, 237.337, 52636.270 20/11/18,08:45:06,13,12,1, 11.9,1,1, 8.345, 10581.559, 237.341, 52636.295 20/11/18,08:45:06,14,12,1, 11.9,1,1, 8.345, 10581.534, 237.335, 52636.326 20/11/18,08:45:06,15,12,1, 11.9,1,1, 8.345, 10581.561, 237.359, 52636.317 20/11/18,08:45:06,16,12,1, 11.9,1,1, 8.345, 10581.552, 237.357, 52636.274 20/11/18,08:45:06,17,12,1, 11.9,1,1, 8.345, 10581.543, 237.345, 52636.163 20/11/18,08:45:06,18,12,1, 11.9,1,1, 8.345, 10581.547, 237.362, 52636.204 20/11/18,08:45:06,19,12,1, 11.9,1,1, 8.345, 10581.547, 237.323, 52636.127 20/11/18,08:45:07,00,12,1, 11.9,1,1, 8.346, 10581.542, 237.323, 52636.127 20/11/18,08:45:07,01,12,1, 11.9,1,1, 8.346, 10581.562, 237.366, 52636.276 20/11/18,08:45:07,02,12,1, 11.9,1,1, 8.346, 10581.538, 237.346, 52636.298 20/11/18,08:45:07,03,12,1, 11.9,1,1, 8.346, 10581.572, 237.358, 52636.306 20/11/18,08:45:07,04,12,1, 11.9,1,1, 8.346, 10581.541, 237.310, 52636.206 20/11/18,08:45:07,05,12,1, 11.9,1,1, 8.346, 10581.537, 237.337, 52636.159 20/11/18,08:45:07,06,12,1, 11.9,1,1, 8.346, 10581.567, 237.340, 52636.138 20/11/18,08:45:07,07,12,1, 11.9,1,1, 8.346, 10581.536, 237.289, 52636.086 20/11/18,08:45:07,08,12,1, 11.9,1,1, 8.346, 10581.566, 237.319, 52636.167 20/11/18,08:45:07,09,12,1, 11.9,1,1, 8.346, 10581.565, 237.329, 52636.215 20/11/18,08:45:07,10,12,1, 11.9,1,1, 8.346, 10581.545, 237.317, 52636.245 20/11/18,08:45:07,11,12,1, 11.9,1,1, 8.346, 10581.562, 237.315, 52636.316 20/11/18,08:45:07,12,12,1, 11.9,1,1, 8.346, 10581.563, 237.349, 52636.242 20/11/18,08:45:07,13,12,1, 11.9,1,1, 8.346, 10581.576, 237.296, 52636.169 20/11/18,08:45:07,14,12,1, 11.9,1,1, 8.346, 10581.575, 237.292, 52636.126 20/11/18,08:45:07,15,12,1, 11.9,1,1, 8.346, 10581.559, 237.283, 52636.070 20/11/18,08:45:07,16,12,1, 11.9,1,1, 8.346, 10581.610, 237.322, 52636.165 20/11/18,08:45:07,17,12,1, 11.9,1,1, 8.346, 10581.589, 237.316, 52636.182 20/11/18,08:45:07,18,12,1, 11.9,1,1, 8.346, 10581.568, 237.297, 52636.255 20/11/18,08:45:07,19,12,1, 11.9,1,1, 8.346, 10581.575, 237.329, 52636.325 20/11/18,08:45:08,00,12,1, 11.9,1,1, 8.342, 10581.567, 237.329, 52636.325 20/11/18,08:45:08,01,12,1, 11.9,1,1, 8.342, 10581.551, 237.295, 52636.208 20/11/18,08:45:08,02,12,1, 11.9,1,1, 8.342, 10581.563, 237.301, 52636.133 20/11/18,08:45:08,03,12,1, 11.9,1,1, 8.342, 10581.575, 237.291, 52636.096 20/11/18,08:45:08,04,12,1, 11.9,1,1, 8.342, 10581.559, 237.286, 52636.092 20/11/18,08:45:08,05,12,1, 11.9,1,1, 8.342, 10581.595, 237.299, 52636.173 20/11/18,08:45:08,06,12,1, 11.9,1,1, 8.342, 10581.573, 237.315, 52636.243 20/11/18,08:45:08,07,12,1, 11.9,1,1, 8.342, 10581.604, 237.320, 52636.305 20/11/18,08:45:08,08,12,1, 11.9,1,1, 8.342, 10581.575, 237.289, 52636.264 20/11/18,08:45:08,09,12,1, 11.9,1,1, 8.342, 10581.577, 237.314, 52636.245 20/11/18,08:45:08,10,12,1, 11.9,1,1, 8.342, 10581.586, 237.287, 52636.190 20/11/18,08:45:08,11,12,1, 11.9,1,1, 8.342, 10581.575, 237.265, 52636.085 20/11/18,08:45:08,12,12,1, 11.9,1,1, 8.342, 10581.577, 237.295, 52636.088 20/11/18,08:45:08,13,12,1, 11.9,1,1, 8.342, 10581.579, 237.296, 52636.155 20/11/18,08:45:08,14,12,1, 11.9,1,1, 8.342, 10581.580, 237.300, 52636.205 20/11/18,08:45:08,15,12,1, 11.9,1,1, 8.342, 10581.572, 237.302, 52636.316 20/11/18,08:45:08,16,12,1, 11.9,1,1, 8.342, 10581.591, 237.307, 52636.296 20/11/18,08:45:08,17,12,1, 11.9,1,1, 8.342, 10581.585, 237.275, 52636.237 20/11/18,08:45:08,18,12,1, 11.9,1,1, 8.342, 10581.578, 237.306, 52636.203 20/11/18,08:45:08,19,12,1, 11.9,1,1, 8.342, 10581.579, 237.279, 52636.122 20/11/18,08:45:09,00,12,1, 11.8,1,1, 8.343, 10581.576, 237.279, 52636.122 20/11/18,08:45:09,01,12,1, 11.8,1,1, 8.343, 10581.607, 237.246, 52636.118 20/11/18,08:45:09,02,12,1, 11.8,1,1, 8.343, 10581.567, 237.261, 52636.251 20/11/18,08:45:09,03,12,1, 11.8,1,1, 8.343, 10581.621, 237.279, 52636.274 20/11/18,08:45:09,04,12,1, 11.8,1,1, 8.343, 10581.567, 237.292, 52636.369 20/11/18,08:45:09,05,12,1, 11.8,1,1, 8.343, 10581.585, 237.274, 52636.303 20/11/18,08:45:09,06,12,1, 11.8,1,1, 8.343, 10581.587, 237.289, 52636.222 20/11/18,08:45:09,07,12,1, 11.8,1,1, 8.343, 10581.574, 237.262, 52636.172 20/11/18,08:45:09,08,12,1, 11.8,1,1, 8.343, 10581.581, 237.222, 52636.095 20/11/18,08:45:09,09,12,1, 11.8,1,1, 8.343, 10581.566, 237.267, 52636.115 20/11/18,08:45:09,10,12,1, 11.8,1,1, 8.343, 10581.573, 237.259, 52636.166 20/11/18,08:45:09,11,12,1, 11.8,1,1, 8.343, 10581.593, 237.274, 52636.232 20/11/18,08:45:09,12,12,1, 11.8,1,1, 8.343, 10581.582, 237.268, 52636.303 20/11/18,08:45:09,13,12,1, 11.8,1,1, 8.343, 10581.573, 237.268, 52636.342 20/11/18,08:45:09,14,12,1, 11.8,1,1, 8.343, 10581.564, 237.262, 52636.239 20/11/18,08:45:09,15,12,1, 11.8,1,1, 8.343, 10581.571, 237.241, 52636.166 20/11/18,08:45:09,16,12,1, 11.8,1,1, 8.343, 10581.579, 237.234, 52636.139 20/11/18,08:45:09,17,12,1, 11.8,1,1, 8.343, 10581.589, 237.262, 52636.142 20/11/18,08:45:09,18,12,1, 11.8,1,1, 8.343, 10581.619, 237.240, 52636.309 20/11/18,08:45:09,19,12,1, 11.8,1,1, 8.343, 10581.576, 237.256, 52636.165 20/11/18,08:45:10,00,12,1, 11.8,1,1, 8.346, 10581.576, 237.256, 52636.165 20/11/18,08:45:10,01,12,1, 11.8,1,1, 8.346, 10581.560, 237.267, 52636.282 20/11/18,08:45:10,02,12,1, 11.8,1,1, 8.346, 10581.600, 237.270, 52636.264 20/11/18,08:45:10,03,12,1, 11.8,1,1, 8.346, 10581.561, 237.259, 52636.185 20/11/18,08:45:10,04,12,1, 11.8,1,1, 8.346, 10581.609, 237.257, 52636.135 20/11/18,08:45:10,05,12,1, 11.8,1,1, 8.346, 10581.585, 237.220, 52636.076 20/11/18,08:45:10,06,12,1, 11.8,1,1, 8.346, 10581.578, 237.226, 52636.116 20/11/18,08:45:10,07,12,1, 11.8,1,1, 8.346, 10581.593, 237.253, 52636.225 20/11/18,08:45:10,08,12,1, 11.8,1,1, 8.346, 10581.572, 237.240, 52636.243 20/11/18,08:45:10,09,12,1, 11.8,1,1, 8.346, 10581.580, 237.225, 52636.229 20/11/18,08:45:10,10,12,1, 11.8,1,1, 8.346, 10581.588, 237.260, 52636.220 20/11/18,08:45:10,11,12,1, 11.8,1,1, 8.346, 10581.576, 237.244, 52636.165 20/11/18,08:45:10,12,12,1, 11.8,1,1, 8.346, 10581.579, 237.224, 52636.088 20/11/18,08:45:10,13,12,1, 11.8,1,1, 8.346, 10581.590, 237.197, 52636.066 20/11/18,08:45:10,14,12,1, 11.8,1,1, 8.346, 10581.591, 237.235, 52636.112 20/11/18,08:45:10,15,12,1, 11.8,1,1, 8.346, 10581.595, 237.228, 52636.172 20/11/18,08:45:10,16,12,1, 11.8,1,1, 8.346, 10581.606, 237.261, 52636.245 20/11/18,08:45:10,17,12,1, 11.8,1,1, 8.346, 10581.608, 237.232, 52636.264 20/11/18,08:45:10,18,12,1, 11.8,1,1, 8.346, 10581.594, 237.245, 52636.270 20/11/18,08:45:10,19,12,1, 11.8,1,1, 8.346, 10581.600, 237.229, 52636.173 20/11/18,08:45:11,00,12,1, 11.9,1,1, 8.346, 10581.592, 237.229, 52636.173 20/11/18,08:45:11,01,12,1, 11.9,1,1, 8.346, 10581.576, 237.223, 52636.124 20/11/18,08:45:11,02,12,1, 11.9,1,1, 8.346, 10581.599, 237.242, 52636.080 20/11/18,08:45:11,03,12,1, 11.9,1,1, 8.346, 10581.603, 237.221, 52636.174 20/11/18,08:45:11,04,12,1, 11.9,1,1, 8.346, 10581.586, 237.229, 52636.237 20/11/18,08:45:11,05,12,1, 11.9,1,1, 8.346, 10581.588, 237.226, 52636.261 20/11/18,08:45:11,06,12,1, 11.9,1,1, 8.346, 10581.564, 237.219, 52636.258 20/11/18,08:45:11,07,12,1, 11.9,1,1, 8.346, 10581.591, 237.222, 52636.205 20/11/18,08:45:11,08,12,1, 11.9,1,1, 8.346, 10581.595, 237.219, 52636.156 20/11/18,08:45:11,09,12,1, 11.9,1,1, 8.346, 10581.582, 237.210, 52636.114 20/11/18,08:45:11,10,12,1, 11.9,1,1, 8.346, 10581.585, 237.203, 52636.101 20/11/18,08:45:11,11,12,1, 11.9,1,1, 8.346, 10581.625, 237.251, 52636.169 20/11/18,08:45:11,12,12,1, 11.9,1,1, 8.346, 10581.575, 237.243, 52636.291 20/11/18,08:45:11,13,12,1, 11.9,1,1, 8.346, 10581.570, 237.203, 52636.235 20/11/18,08:45:11,14,12,1, 11.9,1,1, 8.346, 10581.586, 237.244, 52636.312 20/11/18,08:45:11,15,12,1, 11.9,1,1, 8.346, 10581.568, 237.209, 52636.252 20/11/18,08:45:11,16,12,1, 11.9,1,1, 8.346, 10581.590, 237.211, 52636.180 20/11/18,08:45:11,17,12,1, 11.9,1,1, 8.346, 10581.596, 237.219, 52636.140 20/11/18,08:45:11,18,12,1, 11.9,1,1, 8.346, 10581.587, 237.212, 52636.075 20/11/18,08:45:11,19,12,1, 11.9,1,1, 8.346, 10581.603, 237.212, 52636.172 20/11/18,08:45:12,00,12,1, 11.9,1,1, 8.347, 10581.601, 237.212, 52636.172 20/11/18,08:45:12,01,12,1, 11.9,1,1, 8.347, 10581.582, 237.232, 52636.281 20/11/18,08:45:12,02,12,1, 11.9,1,1, 8.347, 10581.595, 237.242, 52636.302 20/11/18,08:45:12,03,12,1, 11.9,1,1, 8.347, 10581.562, 237.202, 52636.225 20/11/18,08:45:12,04,12,1, 11.9,1,1, 8.347, 10581.577, 237.230, 52636.182 20/11/18,08:45:12,05,12,1, 11.9,1,1, 8.347, 10581.618, 237.213, 52636.127 20/11/18,08:45:12,06,12,1, 11.9,1,1, 8.347, 10581.554, 237.196, 52636.094 20/11/18,08:45:12,07,12,1, 11.9,1,1, 8.347, 10581.606, 237.215, 52636.252 20/11/18,08:45:12,08,12,1, 11.9,1,1, 8.347, 10581.606, 237.236, 52636.167 20/11/18,08:45:12,09,12,1, 11.9,1,1, 8.347, 10581.588, 237.219, 52636.190 20/11/18,08:45:12,10,12,1, 11.9,1,1, 8.347, 10581.578, 237.217, 52636.244 20/11/18,08:45:12,11,12,1, 11.9,1,1, 8.347, 10581.587, 237.217, 52636.248 20/11/18,08:45:12,12,12,1, 11.9,1,1, 8.347, 10581.599, 237.250, 52636.236 20/11/18,08:45:12,13,12,1, 11.9,1,1, 8.347, 10581.576, 237.205, 52636.154 20/11/18,08:45:12,14,12,1, 11.9,1,1, 8.347, 10581.580, 237.192, 52636.122 20/11/18,08:45:12,15,12,1, 11.9,1,1, 8.347, 10581.598, 237.221, 52636.139 20/11/18,08:45:12,16,12,1, 11.9,1,1, 8.347, 10581.608, 237.181, 52636.114 20/11/18,08:45:12,17,12,1, 11.9,1,1, 8.347, 10581.574, 237.182, 52636.172 20/11/18,08:45:12,18,12,1, 11.9,1,1, 8.347, 10581.604, 237.224, 52636.285 20/11/18,08:45:12,19,12,1, 11.9,1,1, 8.347, 10581.595, 237.213, 52636.284 20/11/18,08:45:13,00,12,1, 11.8,1,1, 8.343, 10581.592, 237.213, 52636.284 20/11/18,08:45:13,01,12,1, 11.8,1,1, 8.343, 10581.603, 237.208, 52636.199 20/11/18,08:45:13,02,12,1, 11.8,1,1, 8.343, 10581.598, 237.189, 52636.095 20/11/18,08:45:13,03,12,1, 11.8,1,1, 8.343, 10581.591, 237.194, 52636.090 20/11/18,08:45:13,04,12,1, 11.8,1,1, 8.343, 10581.608, 237.205, 52636.111 20/11/18,08:45:13,05,12,1, 11.8,1,1, 8.343, 10581.602, 237.206, 52636.143 20/11/18,08:45:13,06,12,1, 11.8,1,1, 8.343, 10581.599, 237.255, 52636.256 20/11/18,08:45:13,07,12,1, 11.8,1,1, 8.343, 10581.592, 237.205, 52636.269 20/11/18,08:45:13,08,12,1, 11.8,1,1, 8.343, 10581.599, 237.219, 52636.241 20/11/18,08:45:13,09,12,1, 11.8,1,1, 8.343, 10581.609, 237.236, 52636.193 20/11/18,08:45:13,10,12,1, 11.8,1,1, 8.343, 10581.580, 237.188, 52636.097 20/11/18,08:45:13,11,12,1, 11.8,1,1, 8.343, 10581.604, 237.198, 52636.059 20/11/18,08:45:13,12,12,1, 11.8,1,1, 8.343, 10581.601, 237.210, 52636.127 20/11/18,08:45:13,13,12,1, 11.8,1,1, 8.343, 10581.598, 237.189, 52636.087 20/11/18,08:45:13,14,12,1, 11.8,1,1, 8.343, 10581.580, 237.204, 52636.229 20/11/18,08:45:13,15,12,1, 11.8,1,1, 8.343, 10581.592, 237.204, 52636.237 20/11/18,08:45:13,16,12,1, 11.8,1,1, 8.343, 10581.599, 237.234, 52636.218 20/11/18,08:45:13,17,12,1, 11.8,1,1, 8.343, 10581.588, 237.202, 52635.969 20/11/18,08:45:13,18,12,1, 11.8,1,1, 8.343, 10581.528, 237.177, 52636.117 20/11/18,08:45:13,19,12,1, 11.8,1,1, 8.343, 10581.571, 237.192, 52636.139 20/11/18,08:45:14,00,12,1, 11.8,1,1, 8.345, 10581.567, 237.192, 52636.139 20/11/18,08:45:14,01,12,1, 11.8,1,1, 8.345, 10581.573, 237.168, 52636.120 20/11/18,08:45:14,02,12,1, 11.8,1,1, 8.345, 10581.583, 237.202, 52636.208 20/11/18,08:45:14,03,12,1, 11.8,1,1, 8.345, 10581.583, 237.186, 52636.240 20/11/18,08:45:14,04,12,1, 11.8,1,1, 8.345, 10581.592, 237.190, 52636.246 20/11/18,08:45:14,05,12,1, 11.8,1,1, 8.345, 10581.605, 237.227, 52636.233 20/11/18,08:45:14,06,12,1, 11.8,1,1, 8.345, 10581.597, 237.195, 52636.113 20/11/18,08:45:14,07,12,1, 11.8,1,1, 8.345, 10581.559, 237.170, 52636.077 20/11/18,08:45:14,08,12,1, 11.8,1,1, 8.345, 10581.594, 237.164, 52636.046 20/11/18,08:45:14,09,12,1, 11.8,1,1, 8.345, 10581.581, 237.185, 52636.067 20/11/18,08:45:14,10,12,1, 11.8,1,1, 8.345, 10581.612, 237.159, 52636.111 20/11/18,08:45:14,11,12,1, 11.8,1,1, 8.345, 10581.575, 237.160, 52636.146 20/11/18,08:45:14,12,12,1, 11.8,1,1, 8.345, 10581.556, 237.193, 52636.268 20/11/18,08:45:14,13,12,1, 11.8,1,1, 8.345, 10581.558, 237.204, 52636.211 20/11/18,08:45:14,14,12,1, 11.8,1,1, 8.345, 10581.559, 237.182, 52636.135 20/11/18,08:45:14,15,12,1, 11.8,1,1, 8.345, 10581.557, 237.161, 52636.048 20/11/18,08:45:14,16,12,1, 11.8,1,1, 8.345, 10581.555, 237.163, 52636.047 20/11/18,08:45:14,17,12,1, 11.8,1,1, 8.345, 10581.594, 237.189, 52636.051 20/11/18,08:45:14,18,12,1, 11.8,1,1, 8.345, 10581.573, 237.193, 52636.063 20/11/18,08:45:14,19,12,1, 11.8,1,1, 8.345, 10581.571, 237.168, 52636.187 20/11/18,08:45:15,00,12,1, 11.9,1,1, 8.346, 10581.567, 237.168, 52636.187 20/11/18,08:45:15,01,12,1, 11.9,1,1, 8.346, 10581.532, 237.195, 52636.372 20/11/18,08:45:15,02,12,1, 11.9,1,1, 8.346, 10581.596, 237.154, 52636.161 20/11/18,08:45:15,03,12,1, 11.9,1,1, 8.346, 10581.587, 237.165, 52636.084 20/11/18,08:45:15,04,12,1, 11.9,1,1, 8.346, 10581.602, 237.154, 52636.047 20/11/18,08:45:15,05,12,1, 11.9,1,1, 8.346, 10581.579, 237.156, 52636.071 20/11/18,08:45:15,06,12,1, 11.9,1,1, 8.346, 10581.590, 237.187, 52636.155 20/11/18,08:45:15,07,12,1, 11.9,1,1, 8.346, 10581.584, 237.154, 52636.221 20/11/18,08:45:15,08,12,1, 11.9,1,1, 8.346, 10581.605, 237.148, 52636.232 20/11/18,08:45:15,09,12,1, 11.9,1,1, 8.346, 10581.580, 237.178, 52636.237 20/11/18,08:45:15,10,12,1, 11.9,1,1, 8.346, 10581.574, 237.184, 52636.218 20/11/18,08:45:15,11,12,1, 11.9,1,1, 8.346, 10581.580, 237.164, 52636.090 20/11/18,08:45:15,12,12,1, 11.9,1,1, 8.346, 10581.581, 237.145, 52636.118 20/11/18,08:45:15,13,12,1, 11.9,1,1, 8.346, 10581.603, 237.164, 52636.107 20/11/18,08:45:15,14,12,1, 11.9,1,1, 8.346, 10581.587, 237.160, 52636.137 20/11/18,08:45:15,15,12,1, 11.9,1,1, 8.346, 10581.578, 237.154, 52636.175 20/11/18,08:45:15,16,12,1, 11.9,1,1, 8.346, 10581.572, 237.177, 52636.255 20/11/18,08:45:15,17,12,1, 11.9,1,1, 8.346, 10581.606, 237.174, 52636.266 20/11/18,08:45:15,18,12,1, 11.9,1,1, 8.346, 10581.589, 237.149, 52636.246 20/11/18,08:45:15,19,12,1, 11.9,1,1, 8.346, 10581.559, 237.174, 52636.168 20/11/18,08:45:16,00,12,1, 11.9,1,1, 8.345, 10581.559, 237.174, 52636.168 20/11/18,08:45:16,01,12,1, 11.9,1,1, 8.345, 10581.562, 237.154, 52636.035 20/11/18,08:45:16,02,12,1, 11.9,1,1, 8.345, 10581.592, 237.156, 52636.098 20/11/18,08:45:16,03,12,1, 11.9,1,1, 8.345, 10581.571, 237.173, 52636.150 20/11/18,08:45:16,04,12,1, 11.9,1,1, 8.345, 10581.580, 237.190, 52636.283 20/11/18,08:45:16,05,12,1, 11.9,1,1, 8.345, 10581.592, 237.183, 52636.259 20/11/18,08:45:16,06,12,1, 11.9,1,1, 8.345, 10581.565, 237.176, 52636.204 20/11/18,08:45:16,07,12,1, 11.9,1,1, 8.345, 10581.587, 237.186, 52636.163 20/11/18,08:45:16,08,12,1, 11.9,1,1, 8.345, 10581.560, 237.142, 52636.078 20/11/18,08:45:16,09,12,1, 11.9,1,1, 8.345, 10581.558, 237.142, 52636.070 20/11/18,08:45:16,10,12,1, 11.9,1,1, 8.345, 10581.589, 237.199, 52636.099 20/11/18,08:45:16,11,12,1, 11.9,1,1, 8.345, 10581.563, 237.168, 52636.155 20/11/18,08:45:16,12,12,1, 11.9,1,1, 8.345, 10581.573, 237.150, 52636.232 20/11/18,08:45:16,13,12,1, 11.9,1,1, 8.345, 10581.575, 237.183, 52636.273 20/11/18,08:45:16,14,12,1, 11.9,1,1, 8.345, 10581.537, 237.165, 52636.235 20/11/18,08:45:16,15,12,1, 11.9,1,1, 8.345, 10581.541, 237.162, 52636.182 20/11/18,08:45:16,16,12,1, 11.9,1,1, 8.345, 10581.562, 237.155, 52636.083 20/11/18,08:45:16,17,12,1, 11.9,1,1, 8.345, 10581.579, 237.171, 52636.087 20/11/18,08:45:16,18,12,1, 11.9,1,1, 8.345, 10581.580, 237.153, 52636.020 20/11/18,08:45:16,19,12,1, 11.9,1,1, 8.345, 10581.571, 237.144, 52636.061 20/11/18,08:45:17,00,12,1, 11.9,1,1, 8.341, 10581.567, 237.144, 52636.061 20/11/18,08:45:17,01,12,1, 11.9,1,1, 8.341, 10581.559, 237.169, 52636.244 20/11/18,08:45:17,02,12,1, 11.9,1,1, 8.341, 10581.566, 237.164, 52636.219 20/11/18,08:45:17,03,12,1, 11.9,1,1, 8.341, 10581.572, 237.151, 52636.147 20/11/18,08:45:17,04,12,1, 11.9,1,1, 8.341, 10581.564, 237.153, 52636.112 20/11/18,08:45:17,05,12,1, 11.9,1,1, 8.341, 10581.564, 237.140, 52636.069 20/11/18,08:45:17,06,12,1, 11.9,1,1, 8.341, 10581.554, 237.153, 52636.052 20/11/18,08:45:17,07,12,1, 11.9,1,1, 8.341, 10581.567, 237.167, 52636.140 20/11/18,08:45:17,08,12,1, 11.9,1,1, 8.341, 10581.542, 237.179, 52636.171 20/11/18,08:45:17,09,12,1, 11.9,1,1, 8.341, 10581.552, 237.168, 52636.237 20/11/18,08:45:17,10,12,1, 11.9,1,1, 8.341, 10581.561, 237.147, 52636.235 20/11/18,08:45:17,11,12,1, 11.9,1,1, 8.341, 10581.563, 237.179, 52636.217 20/11/18,08:45:17,12,12,1, 11.9,1,1, 8.341, 10581.551, 237.137, 52636.048 20/11/18,08:45:17,13,12,1, 11.9,1,1, 8.341, 10581.559, 237.136, 52636.009 20/11/18,08:45:17,14,12,1, 11.9,1,1, 8.341, 10581.576, 237.158, 52636.062 20/11/18,08:45:17,15,12,1, 11.9,1,1, 8.341, 10581.555, 237.134, 52636.062 20/11/18,08:45:17,16,12,1, 11.9,1,1, 8.341, 10581.560, 237.139, 52636.186 20/11/18,08:45:17,17,12,1, 11.9,1,1, 8.341, 10581.546, 237.168, 52636.250 20/11/18,08:45:17,18,12,1, 11.9,1,1, 8.341, 10581.578, 237.168, 52636.259 20/11/18,08:45:17,19,12,1, 11.9,1,1, 8.341, 10581.555, 237.166, 52636.187 20/11/18,08:45:18,00,12,1, 11.9,1,1, 8.346, 10581.551, 237.166, 52636.187 20/11/18,08:45:18,01,12,1, 11.9,1,1, 8.346, 10581.577, 237.179, 52636.066 20/11/18,08:45:18,02,12,1, 11.9,1,1, 8.346, 10581.550, 237.145, 52636.026 20/11/18,08:45:18,03,12,1, 11.9,1,1, 8.346, 10581.549, 237.180, 52636.062 20/11/18,08:45:18,04,12,1, 11.9,1,1, 8.346, 10581.561, 237.209, 52636.162 20/11/18,08:45:18,05,12,1, 11.9,1,1, 8.346, 10581.611, 237.201, 52636.498 20/11/18,08:45:18,06,12,1, 11.9,1,1, 8.346, 10581.496, 237.136, 52635.911 20/11/18,08:45:18,07,12,1, 11.9,1,1, 8.346, 10581.512, 237.164, 52636.084 20/11/18,08:45:18,08,12,1, 11.9,1,1, 8.346, 10581.518, 237.167, 52636.097 20/11/18,08:45:18,09,12,1, 11.9,1,1, 8.346, 10581.535, 237.177, 52636.104 20/11/18,08:45:18,10,12,1, 11.9,1,1, 8.346, 10581.556, 237.173, 52636.126 20/11/18,08:45:18,11,12,1, 11.9,1,1, 8.346, 10581.534, 237.206, 52636.063 20/11/18,08:45:18,12,12,1, 11.9,1,1, 8.346, 10581.547, 237.188, 52636.186 20/11/18,08:45:18,13,12,1, 11.9,1,1, 8.346, 10581.536, 237.167, 52636.150 20/11/18,08:45:18,14,12,1, 11.9,1,1, 8.346, 10581.553, 237.175, 52636.135 20/11/18,08:45:18,15,12,1, 11.9,1,1, 8.346, 10581.535, 237.159, 52636.131 20/11/18,08:45:18,16,12,1, 11.9,1,1, 8.346, 10581.546, 237.154, 52636.109 20/11/18,08:45:18,17,12,1, 11.9,1,1, 8.346, 10581.560, 237.183, 52636.145 20/11/18,08:45:18,18,12,1, 11.9,1,1, 8.346, 10581.548, 237.202, 52636.148 20/11/18,08:45:18,19,12,1, 11.9,1,1, 8.346, 10581.545, 237.167, 52636.150 20/11/18,08:45:19,00,12,1, 11.8,1,1, 8.344, 10581.542, 237.167, 52636.150 20/11/18,08:45:19,01,12,1, 11.8,1,1, 8.344, 10581.563, 237.187, 52636.146 20/11/18,08:45:19,02,12,1, 11.8,1,1, 8.344, 10581.553, 237.190, 52636.155 20/11/18,08:45:19,03,12,1, 11.8,1,1, 8.344, 10581.534, 237.190, 52636.133 20/11/18,08:45:19,04,12,1, 11.8,1,1, 8.344, 10581.549, 237.185, 52636.177 20/11/18,08:45:19,05,12,1, 11.8,1,1, 8.344, 10581.561, 237.205, 52636.165 20/11/18,08:45:19,06,12,1, 11.8,1,1, 8.344, 10581.555, 237.177, 52636.135 20/11/18,08:45:19,07,12,1, 11.8,1,1, 8.344, 10581.529, 237.147, 52636.129 20/11/18,08:45:19,08,12,1, 11.8,1,1, 8.344, 10581.543, 237.199, 52636.143 20/11/18,08:45:19,09,12,1, 11.8,1,1, 8.344, 10581.542, 237.147, 52636.121 20/11/18,08:45:19,10,12,1, 11.8,1,1, 8.344, 10581.535, 237.189, 52636.130 20/11/18,08:45:19,11,12,1, 11.8,1,1, 8.344, 10581.551, 237.185, 52636.145 20/11/18,08:45:19,12,12,1, 11.8,1,1, 8.344, 10581.543, 237.159, 52636.084 20/11/18,08:45:19,13,12,1, 11.8,1,1, 8.344, 10581.535, 237.175, 52636.117 20/11/18,08:45:19,14,12,1, 11.8,1,1, 8.344, 10581.549, 237.168, 52636.117 20/11/18,08:45:19,15,12,1, 11.8,1,1, 8.344, 10581.566, 237.174, 52636.083 20/11/18,08:45:19,16,12,1, 11.8,1,1, 8.344, 10581.520, 237.167, 52636.064 20/11/18,08:45:19,17,12,1, 11.8,1,1, 8.344, 10581.521, 237.149, 52636.093 20/11/18,08:45:19,18,12,1, 11.8,1,1, 8.344, 10581.543, 237.194, 52636.157 20/11/18,08:45:19,19,12,1, 11.8,1,1, 8.344, 10581.531, 237.187, 52636.101 20/11/18,08:45:20,00,12,1, 11.9,1,1, 8.343, 10581.526, 237.187, 52636.101 20/11/18,08:45:20,01,12,1, 11.9,1,1, 8.343, 10581.538, 237.198, 52636.138 20/11/18,08:45:20,02,12,1, 11.9,1,1, 8.343, 10581.517, 237.185, 52636.106 20/11/18,08:45:20,03,12,1, 11.9,1,1, 8.343, 10581.523, 237.159, 52636.100 20/11/18,08:45:20,04,12,1, 11.9,1,1, 8.343, 10581.538, 237.170, 52636.123 20/11/18,08:45:20,05,12,1, 11.9,1,1, 8.343, 10581.531, 237.168, 52636.150 20/11/18,08:45:20,06,12,1, 11.9,1,1, 8.343, 10581.534, 237.147, 52636.151 20/11/18,08:45:20,07,12,1, 11.9,1,1, 8.343, 10581.549, 237.159, 52636.111 20/11/18,08:45:20,08,12,1, 11.9,1,1, 8.343, 10581.541, 237.191, 52636.101 20/11/18,08:45:20,09,12,1, 11.9,1,1, 8.343, 10581.520, 237.178, 52636.129 20/11/18,08:45:20,10,12,1, 11.9,1,1, 8.343, 10581.538, 237.148, 52636.115 20/11/18,08:45:20,11,12,1, 11.9,1,1, 8.343, 10581.525, 237.174, 52636.101 20/11/18,08:45:20,12,12,1, 11.9,1,1, 8.343, 10581.517, 237.187, 52636.151 20/11/18,08:45:20,13,12,1, 11.9,1,1, 8.343, 10581.527, 237.144, 52636.138 20/11/18,08:45:20,14,12,1, 11.9,1,1, 8.343, 10581.518, 237.163, 52636.134 20/11/18,08:45:20,15,12,1, 11.9,1,1, 8.343, 10581.548, 237.169, 52636.281 20/11/18,08:45:20,16,12,1, 11.9,1,1, 8.343, 10581.512, 237.146, 52636.055 20/11/18,08:45:20,17,12,1, 11.9,1,1, 8.343, 10581.539, 237.178, 52636.074 20/11/18,08:45:20,18,12,1, 11.9,1,1, 8.343, 10581.522, 237.160, 52636.093 20/11/18,08:45:20,19,12,1, 11.9,1,1, 8.343, 10581.497, 237.164, 52636.123 20/11/18,08:45:21,00,12,1, 11.9,1,1, 8.345, 10581.492, 237.164, 52636.123 20/11/18,08:45:21,01,12,1, 11.9,1,1, 8.345, 10581.518, 237.179, 52636.127 20/11/18,08:45:21,02,12,1, 11.9,1,1, 8.345, 10581.521, 237.184, 52636.167 20/11/18,08:45:21,03,12,1, 11.9,1,1, 8.345, 10581.530, 237.183, 52636.153 20/11/18,08:45:21,04,12,1, 11.9,1,1, 8.345, 10581.508, 237.154, 52636.147 20/11/18,08:45:21,05,12,1, 11.9,1,1, 8.345, 10581.532, 237.191, 52636.154 20/11/18,08:45:21,06,12,1, 11.9,1,1, 8.345, 10581.529, 237.178, 52636.158 20/11/18,08:45:21,07,12,1, 11.9,1,1, 8.345, 10581.531, 237.139, 52636.042 20/11/18,08:45:21,08,12,1, 11.9,1,1, 8.345, 10581.532, 237.172, 52636.118 20/11/18,08:45:21,09,12,1, 11.9,1,1, 8.345, 10581.519, 237.182, 52636.131 20/11/18,08:45:21,10,12,1, 11.9,1,1, 8.345, 10581.520, 237.188, 52636.122 20/11/18,08:45:21,11,12,1, 11.9,1,1, 8.345, 10581.517, 237.168, 52636.148 20/11/18,08:45:21,12,12,1, 11.9,1,1, 8.345, 10581.519, 237.157, 52636.096 20/11/18,08:45:21,13,12,1, 11.9,1,1, 8.345, 10581.501, 237.193, 52636.134 20/11/18,08:45:21,14,12,1, 11.9,1,1, 8.345, 10581.520, 237.176, 52636.140 20/11/18,08:45:21,15,12,1, 11.9,1,1, 8.345, 10581.475, 237.170, 52636.126 20/11/18,08:45:21,16,12,1, 11.9,1,1, 8.345, 10581.506, 237.198, 52636.160 20/11/18,08:45:21,17,12,1, 11.9,1,1, 8.345, 10581.473, 237.149, 52636.105 20/11/18,08:45:21,18,12,1, 11.9,1,1, 8.345, 10581.500, 237.180, 52636.134 20/11/18,08:45:21,19,12,1, 11.9,1,1, 8.345, 10581.523, 237.175, 52636.118 20/11/18,08:45:22,00,12,1, 11.9,1,1, 8.345, 10581.517, 237.175, 52636.118 20/11/18,08:45:22,01,12,1, 11.9,1,1, 8.345, 10581.516, 237.198, 52636.128 20/11/18,08:45:22,02,12,1, 11.9,1,1, 8.345, 10581.519, 237.197, 52636.119 20/11/18,08:45:22,03,12,1, 11.9,1,1, 8.345, 10581.505, 237.182, 52636.159 20/11/18,08:45:22,04,12,1, 11.9,1,1, 8.345, 10581.476, 237.181, 52636.142 20/11/18,08:45:22,05,12,1, 11.9,1,1, 8.345, 10581.496, 237.166, 52636.126 20/11/18,08:45:22,06,12,1, 11.9,1,1, 8.345, 10581.515, 237.169, 52636.171 20/11/18,08:45:22,07,12,1, 11.9,1,1, 8.345, 10581.489, 237.178, 52636.123 20/11/18,08:45:22,08,12,1, 11.9,1,1, 8.345, 10581.501, 237.167, 52636.117 20/11/18,08:45:22,09,12,1, 11.9,1,1, 8.345, 10581.514, 237.185, 52636.094 20/11/18,08:45:22,10,12,1, 11.9,1,1, 8.345, 10581.494, 237.164, 52636.146 20/11/18,08:45:22,11,12,1, 11.9,1,1, 8.345, 10581.499, 237.141, 52636.102 20/11/18,08:45:22,12,12,1, 11.9,1,1, 8.345, 10581.501, 237.167, 52636.120 20/11/18,08:45:22,13,12,1, 11.9,1,1, 8.345, 10581.484, 237.196, 52636.130 20/11/18,08:45:22,14,12,1, 11.9,1,1, 8.345, 10581.508, 237.189, 52636.159 20/11/18,08:45:22,15,12,1, 11.9,1,1, 8.345, 10581.500, 237.177, 52636.105 20/11/18,08:45:22,16,12,1, 11.9,1,1, 8.345, 10581.485, 237.178, 52636.129 20/11/18,08:45:22,17,12,1, 11.9,1,1, 8.345, 10581.499, 237.206, 52636.115 20/11/18,08:45:22,18,12,1, 11.9,1,1, 8.345, 10581.506, 237.150, 52636.124 20/11/18,08:45:22,19,12,1, 11.9,1,1, 8.345, 10581.507, 237.172, 52636.109 20/11/18,08:45:23,00,12,1, 11.9,1,1, 8.344, 10581.501, 237.172, 52636.109 20/11/18,08:45:23,01,12,1, 11.9,1,1, 8.344, 10581.473, 237.150, 52636.097 20/11/18,08:45:23,02,12,1, 11.9,1,1, 8.344, 10581.505, 237.194, 52636.095 20/11/18,08:45:23,03,12,1, 11.9,1,1, 8.344, 10581.499, 237.216, 52636.144 20/11/18,08:45:23,04,12,1, 11.9,1,1, 8.344, 10581.484, 237.172, 52636.119 20/11/18,08:45:23,05,12,1, 11.9,1,1, 8.344, 10581.499, 237.178, 52636.151 20/11/18,08:45:23,06,12,1, 11.9,1,1, 8.344, 10581.488, 237.197, 52636.158 20/11/18,08:45:23,07,12,1, 11.9,1,1, 8.344, 10581.476, 237.195, 52636.145 20/11/18,08:45:23,08,12,1, 11.9,1,1, 8.344, 10581.490, 237.193, 52636.101 20/11/18,08:45:23,09,12,1, 11.9,1,1, 8.344, 10581.516, 237.168, 52636.118 20/11/18,08:45:23,10,12,1, 11.9,1,1, 8.344, 10581.508, 237.190, 52636.104 20/11/18,08:45:23,11,12,1, 11.9,1,1, 8.344, 10581.484, 237.202, 52636.099 20/11/18,08:45:23,12,12,1, 11.9,1,1, 8.344, 10581.477, 237.181, 52636.139 20/11/18,08:45:23,13,12,1, 11.9,1,1, 8.344, 10581.470, 237.182, 52636.145 20/11/18,08:45:23,14,12,1, 11.9,1,1, 8.344, 10581.481, 237.214, 52636.128 20/11/18,08:45:23,15,12,1, 11.9,1,1, 8.344, 10581.495, 237.194, 52636.181 20/11/18,08:45:23,16,12,1, 11.9,1,1, 8.344, 10581.473, 237.207, 52636.220 20/11/18,08:45:23,17,12,1, 11.9,1,1, 8.344, 10581.520, 237.191, 52636.164 20/11/18,08:45:23,18,12,1, 11.9,1,1, 8.344, 10581.477, 237.203, 52636.154 20/11/18,08:45:23,19,12,1, 11.9,1,1, 8.344, 10581.499, 237.198, 52636.146 20/11/18,08:45:24,00,11,1, 11.8,1,1, 8.344, 10581.492, 237.198, 52636.146 20/11/18,08:45:24,01,11,1, 11.8,1,1, 8.344, 10581.500, 237.237, 52636.147 20/11/18,08:45:24,02,11,1, 11.8,1,1, 8.344, 10581.478, 237.209, 52636.143 20/11/18,08:45:24,03,11,1, 11.8,1,1, 8.344, 10581.472, 237.211, 52636.201 20/11/18,08:45:24,04,11,1, 11.8,1,1, 8.344, 10581.504, 237.250, 52636.181 20/11/18,08:45:24,05,11,1, 11.8,1,1, 8.344, 10581.469, 237.212, 52636.122 20/11/18,08:45:24,06,11,1, 11.8,1,1, 8.344, 10581.487, 237.190, 52636.173 20/11/18,08:45:24,07,11,1, 11.8,1,1, 8.344, 10581.479, 237.214, 52636.123 20/11/18,08:45:24,08,11,1, 11.8,1,1, 8.344, 10581.491, 237.247, 52636.137 20/11/18,08:45:24,09,11,1, 11.8,1,1, 8.344, 10581.471, 237.200, 52635.946 20/11/18,08:45:24,10,11,1, 11.8,1,1, 8.344, 10581.442, 237.245, 52636.125 20/11/18,08:45:24,11,11,1, 11.8,1,1, 8.344, 10581.488, 237.227, 52636.144 20/11/18,08:45:24,12,11,1, 11.8,1,1, 8.344, 10581.460, 237.206, 52636.175 20/11/18,08:45:24,13,11,1, 11.8,1,1, 8.344, 10581.459, 237.224, 52636.147 20/11/18,08:45:24,14,11,1, 11.8,1,1, 8.344, 10581.488, 237.234, 52636.148 20/11/18,08:45:24,15,11,1, 11.8,1,1, 8.344, 10581.460, 237.225, 52636.098 20/11/18,08:45:24,16,11,1, 11.8,1,1, 8.344, 10581.455, 237.199, 52636.091 20/11/18,08:45:24,17,11,1, 11.8,1,1, 8.344, 10581.475, 237.232, 52636.107 20/11/18,08:45:24,18,11,1, 11.8,1,1, 8.344, 10581.459, 237.254, 52636.148 20/11/18,08:45:24,19,11,1, 11.8,1,1, 8.344, 10581.421, 237.200, 52636.116 20/11/18,08:45:25,00,12,1, 11.9,1,1, 8.346, 10581.417, 237.200, 52636.116 20/11/18,08:45:25,01,12,1, 11.9,1,1, 8.346, 10581.456, 237.216, 52636.112 20/11/18,08:45:25,02,12,1, 11.9,1,1, 8.346, 10581.463, 237.260, 52636.108 20/11/18,08:45:25,03,12,1, 11.9,1,1, 8.346, 10581.460, 237.239, 52636.139 20/11/18,08:45:25,04,12,1, 11.9,1,1, 8.346, 10581.455, 237.244, 52636.093 20/11/18,08:45:25,05,12,1, 11.9,1,1, 8.346, 10581.494, 237.259, 52636.145 20/11/18,08:45:25,06,12,1, 11.9,1,1, 8.346, 10581.475, 237.241, 52636.128 20/11/18,08:45:25,07,12,1, 11.9,1,1, 8.346, 10581.446, 237.217, 52636.108 20/11/18,08:45:25,08,12,1, 11.9,1,1, 8.346, 10581.475, 237.257, 52636.149 20/11/18,08:45:25,09,12,1, 11.9,1,1, 8.346, 10581.449, 237.220, 52636.135 20/11/18,08:45:25,10,12,1, 11.9,1,1, 8.346, 10581.435, 237.218, 52636.105 20/11/18,08:45:25,11,12,1, 11.9,1,1, 8.346, 10581.443, 237.243, 52636.133 20/11/18,08:45:25,12,12,1, 11.9,1,1, 8.346, 10581.439, 237.268, 52636.131 20/11/18,08:45:25,13,12,1, 11.9,1,1, 8.346, 10581.430, 237.228, 52636.133 20/11/18,08:45:25,14,12,1, 11.9,1,1, 8.346, 10581.437, 237.267, 52636.152 20/11/18,08:45:25,15,12,1, 11.9,1,1, 8.346, 10581.456, 237.245, 52636.123 20/11/18,08:45:25,16,12,1, 11.9,1,1, 8.346, 10581.432, 237.284, 52636.147 20/11/18,08:45:25,17,12,1, 11.9,1,1, 8.346, 10581.441, 237.241, 52636.153 20/11/18,08:45:25,18,12,1, 11.9,1,1, 8.346, 10581.457, 237.240, 52636.129 20/11/18,08:45:25,19,12,1, 11.9,1,1, 8.346, 10581.459, 237.256, 52636.165 20/11/18,08:45:26,00,12,1, 11.8,1,1, 8.343, 10581.459, 237.256, 52636.165 20/11/18,08:45:26,01,12,1, 11.8,1,1, 8.343, 10581.434, 237.243, 52636.144 20/11/18,08:45:26,02,12,1, 11.8,1,1, 8.343, 10581.475, 237.254, 52636.182 20/11/18,08:45:26,03,12,1, 11.8,1,1, 8.343, 10581.423, 237.235, 52636.111 20/11/18,08:45:26,04,12,1, 11.8,1,1, 8.343, 10581.443, 237.233, 52636.093 20/11/18,08:45:26,05,12,1, 11.8,1,1, 8.343, 10581.443, 237.267, 52636.117 20/11/18,08:45:26,06,12,1, 11.8,1,1, 8.343, 10581.441, 237.246, 52636.133 20/11/18,08:45:26,07,12,1, 11.8,1,1, 8.343, 10581.432, 237.283, 52636.116 20/11/18,08:45:26,08,12,1, 11.8,1,1, 8.343, 10581.427, 237.238, 52636.136 20/11/18,08:45:26,09,12,1, 11.8,1,1, 8.343, 10581.452, 237.280, 52636.135 20/11/18,08:45:26,10,12,1, 11.8,1,1, 8.343, 10581.421, 237.256, 52636.108 20/11/18,08:45:26,11,12,1, 11.8,1,1, 8.343, 10581.450, 237.259, 52636.132 20/11/18,08:45:26,12,12,1, 11.8,1,1, 8.343, 10581.459, 237.273, 52636.206 20/11/18,08:45:26,13,12,1, 11.8,1,1, 8.343, 10581.440, 237.269, 52636.144 20/11/18,08:45:26,14,12,1, 11.8,1,1, 8.343, 10581.421, 237.256, 52636.128 20/11/18,08:45:26,15,12,1, 11.8,1,1, 8.343, 10581.447, 237.257, 52636.137 20/11/18,08:45:26,16,12,1, 11.8,1,1, 8.343, 10581.452, 237.249, 52636.147 20/11/18,08:45:26,17,12,1, 11.8,1,1, 8.343, 10581.449, 237.245, 52636.142 20/11/18,08:45:26,18,12,1, 11.8,1,1, 8.343, 10581.418, 237.276, 52636.124 20/11/18,08:45:26,19,12,1, 11.8,1,1, 8.343, 10581.425, 237.283, 52636.185 20/11/18,08:45:27,00,12,1, 11.9,1,1, 8.344, 10581.417, 237.283, 52636.185 20/11/18,08:45:27,01,12,1, 11.9,1,1, 8.344, 10581.413, 237.256, 52636.106 20/11/18,08:45:27,02,12,1, 11.9,1,1, 8.344, 10581.439, 237.270, 52636.152 20/11/18,08:45:27,03,12,1, 11.9,1,1, 8.344, 10581.437, 237.310, 52636.155 20/11/18,08:45:27,04,12,1, 11.9,1,1, 8.344, 10581.446, 237.292, 52636.179 20/11/18,08:45:27,05,12,1, 11.9,1,1, 8.344, 10581.430, 237.269, 52636.155 20/11/18,08:45:27,06,12,1, 11.9,1,1, 8.344, 10581.438, 237.290, 52636.179 20/11/18,08:45:27,07,12,1, 11.9,1,1, 8.344, 10581.433, 237.240, 52636.135 20/11/18,08:45:27,08,12,1, 11.9,1,1, 8.344, 10581.418, 237.263, 52635.858 20/11/18,08:45:27,09,12,1, 11.9,1,1, 8.344, 10581.427, 237.304, 52636.221 20/11/18,08:45:27,10,12,1, 11.9,1,1, 8.344, 10581.445, 237.317, 52636.254 20/11/18,08:45:27,11,12,1, 11.9,1,1, 8.344, 10581.434, 237.287, 52636.185 20/11/18,08:45:27,12,12,1, 11.9,1,1, 8.344, 10581.424, 237.280, 52636.161 20/11/18,08:45:27,13,12,1, 11.9,1,1, 8.344, 10581.419, 237.291, 52636.116 20/11/18,08:45:27,14,12,1, 11.9,1,1, 8.344, 10581.403, 237.309, 52636.137 20/11/18,08:45:27,15,12,1, 11.9,1,1, 8.344, 10581.411, 237.279, 52636.159 20/11/18,08:45:27,16,12,1, 11.9,1,1, 8.344, 10581.412, 237.307, 52636.158 20/11/18,08:45:27,17,12,1, 11.9,1,1, 8.344, 10581.437, 237.318, 52636.217 20/11/18,08:45:27,18,12,1, 11.9,1,1, 8.344, 10581.412, 237.285, 52636.155 20/11/18,08:45:27,19,12,1, 11.9,1,1, 8.344, 10581.419, 237.320, 52636.185 20/11/18,08:45:28,00,12,1, 11.9,1,1, 8.345, 10581.417, 237.320, 52636.185 20/11/18,08:45:28,01,12,1, 11.9,1,1, 8.345, 10581.417, 237.332, 52636.144 20/11/18,08:45:28,02,12,1, 11.9,1,1, 8.345, 10581.408, 237.302, 52636.163 20/11/18,08:45:28,03,12,1, 11.9,1,1, 8.345, 10581.392, 237.317, 52636.173 20/11/18,08:45:28,04,12,1, 11.9,1,1, 8.345, 10581.416, 237.332, 52636.173 20/11/18,08:45:28,05,12,1, 11.9,1,1, 8.345, 10581.436, 237.324, 52636.189 20/11/18,08:45:28,06,12,1, 11.9,1,1, 8.345, 10581.404, 237.300, 52636.161 20/11/18,08:45:28,07,12,1, 11.9,1,1, 8.345, 10581.418, 237.337, 52636.223 20/11/18,08:45:28,08,12,1, 11.9,1,1, 8.345, 10581.416, 237.330, 52636.176 20/11/18,08:45:28,09,12,1, 11.9,1,1, 8.345, 10581.389, 237.323, 52636.184 20/11/18,08:45:28,10,12,1, 11.9,1,1, 8.345, 10581.445, 237.365, 52636.208 20/11/18,08:45:28,11,12,1, 11.9,1,1, 8.345, 10581.405, 237.355, 52636.180 20/11/18,08:45:28,12,12,1, 11.9,1,1, 8.345, 10581.394, 237.335, 52636.178 20/11/18,08:45:28,13,12,1, 11.9,1,1, 8.345, 10581.414, 237.350, 52636.204 20/11/18,08:45:28,14,12,1, 11.9,1,1, 8.345, 10581.413, 237.362, 52636.166 20/11/18,08:45:28,15,12,1, 11.9,1,1, 8.345, 10581.395, 237.315, 52636.162 20/11/18,08:45:28,16,12,1, 11.9,1,1, 8.345, 10581.393, 237.342, 52636.167 20/11/18,08:45:28,17,12,1, 11.9,1,1, 8.345, 10581.416, 237.354, 52636.176 20/11/18,08:45:28,18,12,1, 11.9,1,1, 8.345, 10581.422, 237.398, 52636.189 20/11/18,08:45:28,19,12,1, 11.9,1,1, 8.345, 10581.387, 237.347, 52636.157 20/11/18,08:45:29,00,12,1, 11.9,1,1, 8.342, 10581.384, 237.347, 52636.157 20/11/18,08:45:29,01,12,1, 11.9,1,1, 8.342, 10581.390, 237.382, 52636.186 20/11/18,08:45:29,02,12,1, 11.9,1,1, 8.342, 10581.419, 237.341, 52636.167 20/11/18,08:45:29,03,12,1, 11.9,1,1, 8.342, 10581.396, 237.370, 52636.200 20/11/18,08:45:29,04,12,1, 11.9,1,1, 8.342, 10581.380, 237.390, 52636.181 20/11/18,08:45:29,05,12,1, 11.9,1,1, 8.342, 10581.400, 237.370, 52636.194 20/11/18,08:45:29,06,12,1, 11.9,1,1, 8.342, 10581.391, 237.372, 52636.162 20/11/18,08:45:29,07,12,1, 11.9,1,1, 8.342, 10581.379, 237.391, 52636.189 20/11/18,08:45:29,08,12,1, 11.9,1,1, 8.342, 10581.407, 237.379, 52636.189 20/11/18,08:45:29,09,12,1, 11.9,1,1, 8.342, 10581.375, 237.364, 52636.170 20/11/18,08:45:29,10,12,1, 11.9,1,1, 8.342, 10581.393, 237.363, 52636.178 20/11/18,08:45:29,11,12,1, 11.9,1,1, 8.342, 10581.414, 237.379, 52636.216 20/11/18,08:45:29,12,12,1, 11.9,1,1, 8.342, 10581.381, 237.383, 52636.173 20/11/18,08:45:29,13,12,1, 11.9,1,1, 8.342, 10581.389, 237.358, 52636.167 20/11/18,08:45:29,14,12,1, 11.9,1,1, 8.342, 10581.389, 237.410, 52636.203 20/11/18,08:45:29,15,12,1, 11.9,1,1, 8.342, 10581.368, 237.366, 52636.148 20/11/18,08:45:29,16,12,1, 11.9,1,1, 8.342, 10581.395, 237.365, 52636.185 20/11/18,08:45:29,17,12,1, 11.9,1,1, 8.342, 10581.377, 237.399, 52636.174 20/11/18,08:45:29,18,12,1, 11.9,1,1, 8.342, 10581.396, 237.412, 52636.187 20/11/18,08:45:29,19,12,1, 11.9,1,1, 8.342, 10581.386, 237.389, 52636.178 20/11/18,08:45:30,00,12,1, 11.9,1,1, 8.346, 10581.384, 237.389, 52636.178 20/11/18,08:45:30,01,12,1, 11.9,1,1, 8.346, 10581.385, 237.432, 52636.212 20/11/18,08:45:30,02,12,1, 11.9,1,1, 8.346, 10581.378, 237.445, 52636.214 20/11/18,08:45:30,03,12,1, 11.9,1,1, 8.346, 10581.383, 237.429, 52636.199 20/11/18,08:45:30,04,12,1, 11.9,1,1, 8.346, 10581.388, 237.411, 52636.181 20/11/18,08:45:30,05,12,1, 11.9,1,1, 8.346, 10581.388, 237.443, 52636.189 20/11/18,08:45:30,06,12,1, 11.9,1,1, 8.346, 10581.364, 237.394, 52636.164 20/11/18,08:45:30,07,12,1, 11.9,1,1, 8.346, 10581.400, 237.430, 52636.182 20/11/18,08:45:30,08,12,1, 11.9,1,1, 8.346, 10581.374, 237.442, 52636.220 20/11/18,08:45:30,09,12,1, 11.9,1,1, 8.346, 10581.346, 237.439, 52636.185 20/11/18,08:45:30,10,12,1, 11.9,1,1, 8.346, 10581.378, 237.446, 52636.180 20/11/18,08:45:30,11,12,1, 11.9,1,1, 8.346, 10581.364, 237.451, 52636.197 20/11/18,08:45:30,12,12,1, 11.9,1,1, 8.346, 10581.374, 237.462, 52636.172 20/11/18,08:45:30,13,12,1, 11.9,1,1, 8.346, 10581.358, 237.454, 52636.195 20/11/18,08:45:30,14,12,1, 11.9,1,1, 8.346, 10581.362, 237.436, 52636.170 20/11/18,08:45:30,15,12,1, 11.9,1,1, 8.346, 10581.354, 237.485, 52636.207 20/11/18,08:45:30,16,12,1, 11.9,1,1, 8.346, 10581.351, 237.472, 52636.208 20/11/18,08:45:30,17,12,1, 11.9,1,1, 8.346, 10581.358, 237.454, 52636.173 20/11/18,08:45:30,18,12,1, 11.9,1,1, 8.346, 10581.383, 237.510, 52636.221 20/11/18,08:45:30,19,12,1, 11.9,1,1, 8.346, 10581.352, 237.474, 52636.164 20/11/18,08:45:31,00,12,1, 11.8,1,1, 8.342, 10581.350, 237.474, 52636.164 20/11/18,08:45:31,01,12,1, 11.8,1,1, 8.342, 10581.371, 237.484, 52636.158 20/11/18,08:45:31,02,12,1, 11.8,1,1, 8.342, 10581.354, 237.506, 52636.191 20/11/18,08:45:31,03,12,1, 11.8,1,1, 8.342, 10581.361, 237.486, 52636.186 20/11/18,08:45:31,04,12,1, 11.8,1,1, 8.342, 10581.337, 237.504, 52636.189 20/11/18,08:45:31,05,12,1, 11.8,1,1, 8.342, 10581.376, 237.479, 52636.192 20/11/18,08:45:31,06,12,1, 11.8,1,1, 8.342, 10581.360, 237.510, 52636.195 20/11/18,08:45:31,07,12,1, 11.8,1,1, 8.342, 10581.348, 237.478, 52636.158 20/11/18,08:45:31,08,12,1, 11.8,1,1, 8.342, 10581.362, 237.495, 52636.207 20/11/18,08:45:31,09,12,1, 11.8,1,1, 8.342, 10581.361, 237.514, 52636.156 20/11/18,08:45:31,10,12,1, 11.8,1,1, 8.342, 10581.311, 237.470, 52636.045 20/11/18,08:45:31,11,12,1, 11.8,1,1, 8.342, 10581.351, 237.514, 52636.234 20/11/18,08:45:31,12,12,1, 11.8,1,1, 8.342, 10581.409, 237.518, 52636.225 20/11/18,08:45:31,13,12,1, 11.8,1,1, 8.342, 10581.334, 237.520, 52636.305 20/11/18,08:45:31,14,12,1, 11.8,1,1, 8.342, 10581.373, 237.527, 52636.152 20/11/18,08:45:31,15,12,1, 11.8,1,1, 8.342, 10581.344, 237.509, 52636.147 20/11/18,08:45:31,16,12,1, 11.8,1,1, 8.342, 10581.329, 237.539, 52636.133 20/11/18,08:45:31,17,12,1, 11.8,1,1, 8.342, 10581.345, 237.489, 52636.151 20/11/18,08:45:31,18,12,1, 11.8,1,1, 8.342, 10581.329, 237.520, 52636.151 20/11/18,08:45:31,19,12,1, 11.8,1,1, 8.342, 10581.341, 237.557, 52636.180 20/11/18,08:45:32,00,12,1, 11.8,1,1, 8.345, 10581.334, 237.557, 52636.180 20/11/18,08:45:32,01,12,1, 11.8,1,1, 8.345, 10581.345, 237.511, 52636.178 20/11/18,08:45:32,02,12,1, 11.8,1,1, 8.345, 10581.325, 237.583, 52636.173 20/11/18,08:45:32,03,12,1, 11.8,1,1, 8.345, 10581.345, 237.557, 52636.178 20/11/18,08:45:32,04,12,1, 11.8,1,1, 8.345, 10581.310, 237.548, 52636.219 20/11/18,08:45:32,05,12,1, 11.8,1,1, 8.345, 10581.318, 237.528, 52636.186 20/11/18,08:45:32,06,12,1, 11.8,1,1, 8.345, 10581.305, 237.547, 52635.951 20/11/18,08:45:32,07,12,1, 11.8,1,1, 8.345, 10581.326, 237.580, 52636.290 20/11/18,08:45:32,08,12,1, 11.8,1,1, 8.345, 10581.334, 237.555, 52636.238 20/11/18,08:45:32,09,12,1, 11.8,1,1, 8.345, 10581.343, 237.570, 52636.267 20/11/18,08:45:32,10,12,1, 11.8,1,1, 8.345, 10581.328, 237.602, 52636.244 20/11/18,08:45:32,11,12,1, 11.8,1,1, 8.345, 10581.323, 237.548, 52636.201 20/11/18,08:45:32,12,12,1, 11.8,1,1, 8.345, 10581.327, 237.598, 52636.243 20/11/18,08:45:32,13,12,1, 11.8,1,1, 8.345, 10581.336, 237.620, 52636.274 20/11/18,08:45:32,14,12,1, 11.8,1,1, 8.345, 10581.314, 237.570, 52636.262 20/11/18,08:45:32,15,12,1, 11.8,1,1, 8.345, 10581.304, 237.589, 52636.200 20/11/18,08:45:32,16,12,1, 11.8,1,1, 8.345, 10581.316, 237.585, 52636.225 20/11/18,08:45:32,17,12,1, 11.8,1,1, 8.345, 10581.300, 237.558, 52636.202 20/11/18,08:45:32,18,12,1, 11.8,1,1, 8.345, 10581.308, 237.599, 52636.200 20/11/18,08:45:32,19,12,1, 11.8,1,1, 8.345, 10581.320, 237.634, 52636.238 20/11/18,08:45:33,00,12,1, 11.9,1,1, 8.345, 10581.317, 237.634, 52636.238 20/11/18,08:45:33,01,12,1, 11.9,1,1, 8.345, 10581.288, 237.624, 52636.261 20/11/18,08:45:33,02,12,1, 11.9,1,1, 8.345, 10581.293, 237.532, 52636.161 20/11/18,08:45:33,03,12,1, 11.9,1,1, 8.345, 10581.301, 237.570, 52636.220 20/11/18,08:45:33,04,12,1, 11.9,1,1, 8.345, 10581.303, 237.601, 52636.242 20/11/18,08:45:33,05,12,1, 11.9,1,1, 8.345, 10581.287, 237.586, 52636.214 20/11/18,08:45:33,06,12,1, 11.9,1,1, 8.345, 10581.310, 237.631, 52636.276 20/11/18,08:45:33,07,12,1, 11.9,1,1, 8.345, 10581.309, 237.605, 52636.220 20/11/18,08:45:33,08,12,1, 11.9,1,1, 8.345, 10581.292, 237.614, 52636.248 20/11/18,08:45:33,09,12,1, 11.9,1,1, 8.345, 10581.303, 237.605, 52636.234 20/11/18,08:45:33,10,12,1, 11.9,1,1, 8.345, 10581.312, 237.636, 52636.239 20/11/18,08:45:33,11,12,1, 11.9,1,1, 8.345, 10581.310, 237.657, 52636.228 20/11/18,08:45:33,12,12,1, 11.9,1,1, 8.345, 10581.279, 237.616, 52636.231 20/11/18,08:45:33,13,12,1, 11.9,1,1, 8.345, 10581.305, 237.636, 52636.240 20/11/18,08:45:33,14,12,1, 11.9,1,1, 8.345, 10581.294, 237.608, 52636.107 20/11/18,08:45:33,15,12,1, 11.9,1,1, 8.345, 10581.277, 237.610, 52636.153 20/11/18,08:45:33,16,12,1, 11.9,1,1, 8.345, 10581.278, 237.631, 52636.249 20/11/18,08:45:33,17,12,1, 11.9,1,1, 8.345, 10581.263, 237.632, 52636.244 20/11/18,08:45:33,18,12,1, 11.9,1,1, 8.345, 10581.297, 237.617, 52636.242 20/11/18,08:45:33,19,12,1, 11.9,1,1, 8.345, 10581.274, 237.637, 52636.243 20/11/18,08:45:34,00,12,1, 11.9,1,1, 8.347, 10581.267, 237.637, 52636.243 20/11/18,08:45:34,01,12,1, 11.9,1,1, 8.347, 10581.299, 237.628, 52636.202 20/11/18,08:45:34,02,12,1, 11.9,1,1, 8.347, 10581.277, 237.631, 52636.217 20/11/18,08:45:34,03,12,1, 11.9,1,1, 8.347, 10581.279, 237.638, 52636.234 20/11/18,08:45:34,04,12,1, 11.9,1,1, 8.347, 10581.297, 237.637, 52636.218 20/11/18,08:45:34,05,12,1, 11.9,1,1, 8.347, 10581.266, 237.647, 52636.225 20/11/18,08:45:34,06,12,1, 11.9,1,1, 8.347, 10581.261, 237.590, 52636.190 20/11/18,08:45:34,07,12,1, 11.9,1,1, 8.347, 10581.273, 237.657, 52636.228 20/11/18,08:45:34,08,12,1, 11.9,1,1, 8.347, 10581.288, 237.681, 52636.210 20/11/18,08:45:34,09,12,1, 11.9,1,1, 8.347, 10581.282, 237.654, 52636.210 20/11/18,08:45:34,10,12,1, 11.9,1,1, 8.347, 10581.288, 237.702, 52636.265 20/11/18,08:45:34,11,12,1, 11.9,1,1, 8.347, 10581.291, 237.707, 52636.257 20/11/18,08:45:34,12,12,1, 11.9,1,1, 8.347, 10581.295, 237.689, 52636.247 20/11/18,08:45:34,13,12,1, 11.9,1,1, 8.347, 10581.287, 237.714, 52636.283 20/11/18,08:45:34,14,12,1, 11.9,1,1, 8.347, 10581.286, 237.693, 52636.205 20/11/18,08:45:34,15,12,1, 11.9,1,1, 8.347, 10581.275, 237.680, 52636.213 20/11/18,08:45:34,16,12,1, 11.9,1,1, 8.347, 10581.274, 237.688, 52636.210 20/11/18,08:45:34,17,12,1, 11.9,1,1, 8.347, 10581.267, 237.675, 52636.199 20/11/18,08:45:34,18,12,1, 11.9,1,1, 8.347, 10581.259, 237.695, 52636.192 20/11/18,08:45:34,19,12,1, 11.9,1,1, 8.347, 10581.248, 237.681, 52636.193 20/11/18,08:45:35,00,12,1, 11.9,1,1, 8.345, 10581.242, 237.681, 52636.193 20/11/18,08:45:35,01,12,1, 11.9,1,1, 8.345, 10581.267, 237.741, 52636.276 20/11/18,08:45:35,02,12,1, 11.9,1,1, 8.345, 10581.272, 237.753, 52636.249 20/11/18,08:45:35,03,12,1, 11.9,1,1, 8.345, 10581.262, 237.718, 52636.270 20/11/18,08:45:35,04,12,1, 11.9,1,1, 8.345, 10581.249, 237.774, 52636.241 20/11/18,08:45:35,05,12,1, 11.9,1,1, 8.345, 10581.266, 237.735, 52636.229 20/11/18,08:45:35,06,12,1, 11.9,1,1, 8.345, 10581.278, 237.716, 52636.211 20/11/18,08:45:35,07,12,1, 11.9,1,1, 8.345, 10581.268, 237.714, 52636.206 20/11/18,08:45:35,08,12,1, 11.9,1,1, 8.345, 10581.277, 237.740, 52636.271 20/11/18,08:45:35,09,12,1, 11.9,1,1, 8.345, 10581.259, 237.725, 52636.232 20/11/18,08:45:35,10,12,1, 11.9,1,1, 8.345, 10581.255, 237.695, 52636.245 20/11/18,08:45:35,11,12,1, 11.9,1,1, 8.345, 10581.269, 237.712, 52636.232 20/11/18,08:45:35,12,12,1, 11.9,1,1, 8.345, 10581.276, 237.764, 52636.254 20/11/18,08:45:35,13,12,1, 11.9,1,1, 8.345, 10581.264, 237.718, 52636.203 20/11/18,08:45:35,14,12,1, 11.9,1,1, 8.345, 10581.274, 237.767, 52636.255 20/11/18,08:45:35,15,12,1, 11.9,1,1, 8.345, 10581.263, 237.760, 52636.219 20/11/18,08:45:35,16,12,1, 11.9,1,1, 8.345, 10581.237, 237.733, 52636.244 20/11/18,08:45:35,17,12,1, 11.9,1,1, 8.345, 10581.288, 237.762, 52636.335 20/11/18,08:45:35,18,12,1, 11.9,1,1, 8.345, 10581.215, 237.741, 52636.205 20/11/18,08:45:35,19,12,1, 11.9,1,1, 8.345, 10581.253, 237.742, 52636.255 20/11/18,08:45:36,00,12,1, 11.7,1,1, 8.342, 10581.250, 237.742, 52636.255 20/11/18,08:45:36,01,12,1, 11.7,1,1, 8.342, 10581.256, 237.751, 52636.248 20/11/18,08:45:36,02,12,1, 11.7,1,1, 8.342, 10581.264, 237.770, 52636.251 20/11/18,08:45:36,03,12,1, 11.7,1,1, 8.342, 10581.270, 237.765, 52636.267 20/11/18,08:45:36,04,12,1, 11.7,1,1, 8.342, 10581.235, 237.730, 52636.186 20/11/18,08:45:36,05,12,1, 11.7,1,1, 8.342, 10581.262, 237.802, 52636.280 20/11/18,08:45:36,06,12,1, 11.7,1,1, 8.342, 10581.261, 237.774, 52636.260 20/11/18,08:45:36,07,12,1, 11.7,1,1, 8.342, 10581.224, 237.761, 52636.207 20/11/18,08:45:36,08,12,1, 11.7,1,1, 8.342, 10581.228, 237.786, 52636.244 20/11/18,08:45:36,09,12,1, 11.7,1,1, 8.342, 10581.267, 237.805, 52636.208 20/11/18,08:45:36,10,12,1, 11.7,1,1, 8.342, 10581.240, 237.797, 52636.223 20/11/18,08:45:36,11,12,1, 11.7,1,1, 8.342, 10581.247, 237.791, 52636.222 20/11/18,08:45:36,12,12,1, 11.7,1,1, 8.342, 10581.239, 237.799, 52636.209 20/11/18,08:45:36,13,12,1, 11.7,1,1, 8.342, 10581.259, 237.822, 52636.274 20/11/18,08:45:36,14,12,1, 11.7,1,1, 8.342, 10581.238, 237.789, 52636.199 20/11/18,08:45:36,15,12,1, 11.7,1,1, 8.342, 10581.234, 237.802, 52636.217 20/11/18,08:45:36,16,12,1, 11.7,1,1, 8.342, 10581.241, 237.822, 52636.193 20/11/18,08:45:36,17,12,1, 11.7,1,1, 8.342, 10581.236, 237.799, 52636.205 20/11/18,08:45:36,18,12,1, 11.7,1,1, 8.342, 10581.242, 237.815, 52636.248 20/11/18,08:45:36,19,12,1, 11.7,1,1, 8.342, 10581.250, 237.808, 52636.231 20/11/18,08:45:37,00,12,1, 11.9,1,1, 8.343, 10581.250, 237.808, 52636.231 20/11/18,08:45:37,01,12,1, 11.9,1,1, 8.343, 10581.264, 237.816, 52636.255 20/11/18,08:45:37,02,12,1, 11.9,1,1, 8.343, 10581.221, 237.842, 52636.245 20/11/18,08:45:37,03,12,1, 11.9,1,1, 8.343, 10581.221, 237.827, 52636.250 20/11/18,08:45:37,04,12,1, 11.9,1,1, 8.343, 10581.242, 237.821, 52636.243 20/11/18,08:45:37,05,12,1, 11.9,1,1, 8.343, 10581.221, 237.803, 52636.224 20/11/18,08:45:37,06,12,1, 11.9,1,1, 8.343, 10581.215, 237.824, 52636.233 20/11/18,08:45:37,07,12,1, 11.9,1,1, 8.343, 10581.225, 237.859, 52636.229 20/11/18,08:45:37,08,12,1, 11.9,1,1, 8.343, 10581.203, 237.805, 52636.195 20/11/18,08:45:37,09,12,1, 11.9,1,1, 8.343, 10581.219, 237.849, 52636.229 20/11/18,08:45:37,10,12,1, 11.9,1,1, 8.343, 10581.211, 237.847, 52636.214 20/11/18,08:45:37,11,12,1, 11.9,1,1, 8.343, 10581.220, 237.795, 52636.188 20/11/18,08:45:37,12,12,1, 11.9,1,1, 8.343, 10581.227, 237.860, 52636.228 20/11/18,08:45:37,13,12,1, 11.9,1,1, 8.343, 10581.213, 237.821, 52636.233 20/11/18,08:45:37,14,12,1, 11.9,1,1, 8.343, 10581.229, 237.839, 52636.238 20/11/18,08:45:37,15,12,1, 11.9,1,1, 8.343, 10581.238, 237.833, 52636.243 20/11/18,08:45:37,16,12,1, 11.9,1,1, 8.343, 10581.226, 237.832, 52636.246 20/11/18,08:45:37,17,12,1, 11.9,1,1, 8.343, 10581.236, 237.856, 52636.231 20/11/18,08:45:37,18,12,1, 11.9,1,1, 8.343, 10581.232, 237.857, 52636.248 20/11/18,08:45:37,19,12,1, 11.9,1,1, 8.343, 10581.199, 237.850, 52636.202 20/11/18,08:45:38,00,12,1, 11.8,1,1, 8.344, 10581.192, 237.850, 52636.202 20/11/18,08:45:38,01,12,1, 11.8,1,1, 8.344, 10581.246, 237.875, 52636.197 20/11/18,08:45:38,02,12,1, 11.8,1,1, 8.344, 10581.213, 237.855, 52636.213 20/11/18,08:45:38,03,12,1, 11.8,1,1, 8.344, 10581.223, 237.893, 52636.247 20/11/18,08:45:38,04,12,1, 11.8,1,1, 8.344, 10581.223, 237.878, 52636.253 20/11/18,08:45:38,05,12,1, 11.8,1,1, 8.344, 10581.222, 237.851, 52636.234 20/11/18,08:45:38,06,12,1, 11.8,1,1, 8.344, 10581.239, 237.882, 52636.261 20/11/18,08:45:38,07,12,1, 11.8,1,1, 8.344, 10581.229, 237.871, 52636.219 20/11/18,08:45:38,08,12,1, 11.8,1,1, 8.344, 10581.228, 237.888, 52636.240 20/11/18,08:45:38,09,12,1, 11.8,1,1, 8.344, 10581.212, 237.866, 52636.227 20/11/18,08:45:38,10,12,1, 11.8,1,1, 8.344, 10581.206, 237.913, 52636.269 20/11/18,08:45:38,11,12,1, 11.8,1,1, 8.344, 10581.236, 237.918, 52636.288 20/11/18,08:45:38,12,12,1, 11.8,1,1, 8.344, 10581.229, 237.869, 52636.230 20/11/18,08:45:38,13,12,1, 11.8,1,1, 8.344, 10581.243, 237.912, 52636.225 20/11/18,08:45:38,14,12,1, 11.8,1,1, 8.344, 10581.225, 237.893, 52636.268 20/11/18,08:45:38,15,12,1, 11.8,1,1, 8.344, 10581.229, 237.875, 52636.237 20/11/18,08:45:38,16,12,1, 11.8,1,1, 8.344, 10581.206, 237.891, 52636.256 20/11/18,08:45:38,17,12,1, 11.8,1,1, 8.344, 10581.205, 237.924, 52636.272 20/11/18,08:45:38,18,12,1, 11.8,1,1, 8.344, 10581.211, 237.874, 52636.286 20/11/18,08:45:38,19,12,1, 11.8,1,1, 8.344, 10581.226, 237.887, 52636.253 20/11/18,08:45:39,00,12,1, 11.9,1,1, 8.346, 10581.225, 237.887, 52636.253 20/11/18,08:45:39,01,12,1, 11.9,1,1, 8.346, 10581.194, 237.886, 52636.241 20/11/18,08:45:39,02,12,1, 11.9,1,1, 8.346, 10581.226, 237.878, 52636.209 20/11/18,08:45:39,03,12,1, 11.9,1,1, 8.346, 10581.205, 237.881, 52636.224 20/11/18,08:45:39,04,12,1, 11.9,1,1, 8.346, 10581.228, 237.882, 52636.232 20/11/18,08:45:39,05,12,1, 11.9,1,1, 8.346, 10581.235, 237.900, 52636.232 20/11/18,08:45:39,06,12,1, 11.9,1,1, 8.346, 10581.227, 237.941, 52636.254 20/11/18,08:45:39,07,12,1, 11.9,1,1, 8.346, 10581.229, 237.885, 52636.272 20/11/18,08:45:39,08,12,1, 11.9,1,1, 8.346, 10581.213, 237.919, 52636.276 20/11/18,08:45:39,09,12,1, 11.9,1,1, 8.346, 10581.208, 237.923, 52636.250 20/11/18,08:45:39,10,12,1, 11.9,1,1, 8.346, 10581.214, 237.889, 52635.972 20/11/18,08:45:39,11,12,1, 11.9,1,1, 8.346, 10581.211, 237.920, 52636.318 20/11/18,08:45:39,12,12,1, 11.9,1,1, 8.346, 10581.229, 237.936, 52636.310 20/11/18,08:45:39,13,12,1, 11.9,1,1, 8.346, 10581.210, 237.930, 52636.254 20/11/18,08:45:39,14,12,1, 11.9,1,1, 8.346, 10581.192, 237.916, 52636.270 20/11/18,08:45:39,15,12,1, 11.9,1,1, 8.346, 10581.211, 237.932, 52636.284 20/11/18,08:45:39,16,12,1, 11.9,1,1, 8.346, 10581.200, 237.948, 52636.225 20/11/18,08:45:39,17,12,1, 11.9,1,1, 8.346, 10581.185, 237.902, 52636.228 20/11/18,08:45:39,18,12,1, 11.9,1,1, 8.346, 10581.219, 237.949, 52636.241 20/11/18,08:45:39,19,12,1, 11.9,1,1, 8.346, 10581.202, 237.917, 52636.214 20/11/18,08:45:40,00,12,1, 11.8,1,1, 8.344, 10581.200, 237.917, 52636.214 20/11/18,08:45:40,01,12,1, 11.8,1,1, 8.344, 10581.207, 237.950, 52636.214 20/11/18,08:45:40,02,12,1, 11.8,1,1, 8.344, 10581.201, 237.938, 52636.230 20/11/18,08:45:40,03,12,1, 11.8,1,1, 8.344, 10581.206, 237.955, 52636.189 20/11/18,08:45:40,04,12,1, 11.8,1,1, 8.344, 10581.203, 237.947, 52636.232 20/11/18,08:45:40,05,12,1, 11.8,1,1, 8.344, 10581.207, 237.962, 52636.215 20/11/18,08:45:40,06,12,1, 11.8,1,1, 8.344, 10581.219, 237.955, 52636.206 20/11/18,08:45:40,07,12,1, 11.8,1,1, 8.344, 10581.209, 237.926, 52636.167 20/11/18,08:45:40,08,12,1, 11.8,1,1, 8.344, 10581.193, 237.990, 52636.180 20/11/18,08:45:40,09,12,1, 11.8,1,1, 8.344, 10581.195, 237.968, 52636.208 20/11/18,08:45:40,10,12,1, 11.8,1,1, 8.344, 10581.191, 237.924, 52636.151 20/11/18,08:45:40,11,12,1, 11.8,1,1, 8.344, 10581.191, 237.953, 52636.211 20/11/18,08:45:40,12,12,1, 11.8,1,1, 8.344, 10581.225, 237.966, 52636.216 20/11/18,08:45:40,13,12,1, 11.8,1,1, 8.344, 10581.204, 237.899, 52636.174 20/11/18,08:45:40,14,12,1, 11.8,1,1, 8.344, 10581.202, 237.962, 52636.224 20/11/18,08:45:40,15,12,1, 11.8,1,1, 8.344, 10581.212, 237.984, 52636.226 20/11/18,08:45:40,16,12,1, 11.8,1,1, 8.344, 10581.195, 237.930, 52636.211 20/11/18,08:45:40,17,12,1, 11.8,1,1, 8.344, 10581.236, 238.004, 52636.277 20/11/18,08:45:40,18,12,1, 11.8,1,1, 8.344, 10581.222, 237.935, 52636.233 20/11/18,08:45:40,19,12,1, 11.8,1,1, 8.344, 10581.218, 237.954, 52636.260 20/11/18,08:45:41,00,12,1, 11.9,1,1, 8.343, 10581.217, 237.954, 52636.260 20/11/18,08:45:41,01,12,1, 11.9,1,1, 8.343, 10581.184, 237.924, 52636.192 20/11/18,08:45:41,02,12,1, 11.9,1,1, 8.343, 10581.199, 237.950, 52636.214 20/11/18,08:45:41,03,12,1, 11.9,1,1, 8.343, 10581.212, 237.991, 52636.257 20/11/18,08:45:41,04,12,1, 11.9,1,1, 8.343, 10581.203, 237.957, 52636.229 20/11/18,08:45:41,05,12,1, 11.9,1,1, 8.343, 10581.187, 237.951, 52636.188 20/11/18,08:45:41,06,12,1, 11.9,1,1, 8.343, 10581.223, 237.985, 52636.224 20/11/18,08:45:41,07,12,1, 11.9,1,1, 8.343, 10581.185, 237.963, 52636.211 20/11/18,08:45:41,08,12,1, 11.9,1,1, 8.343, 10581.173, 237.956, 52636.181 20/11/18,08:45:41,09,12,1, 11.9,1,1, 8.343, 10581.211, 237.993, 52636.248 20/11/18,08:45:41,10,12,1, 11.9,1,1, 8.343, 10581.189, 237.984, 52636.233 20/11/18,08:45:41,11,12,1, 11.9,1,1, 8.343, 10581.186, 237.990, 52636.214 20/11/18,08:45:41,12,12,1, 11.9,1,1, 8.343, 10581.226, 238.007, 52636.237 20/11/18,08:45:41,13,12,1, 11.9,1,1, 8.343, 10581.205, 238.008, 52636.241 20/11/18,08:45:41,14,12,1, 11.9,1,1, 8.343, 10581.210, 237.984, 52636.281 20/11/18,08:45:41,15,12,1, 11.9,1,1, 8.343, 10581.218, 237.970, 52636.262 20/11/18,08:45:41,16,12,1, 11.9,1,1, 8.343, 10581.204, 237.991, 52636.286 20/11/18,08:45:41,17,12,1, 11.9,1,1, 8.343, 10581.226, 238.021, 52636.175 20/11/18,08:45:41,18,12,1, 11.9,1,1, 8.343, 10581.176, 237.975, 52636.169 20/11/18,08:45:41,19,12,1, 11.9,1,1, 8.343, 10581.190, 237.983, 52636.208 20/11/18,08:45:42,00,11,1, 11.9,1,1, 8.347, 10581.183, 237.983, 52636.208 20/11/18,08:45:42,01,11,1, 11.9,1,1, 8.347, 10581.187, 237.999, 52636.215 20/11/18,08:45:42,02,11,1, 11.9,1,1, 8.347, 10581.193, 237.980, 52636.244 20/11/18,08:45:42,03,11,1, 11.9,1,1, 8.347, 10581.166, 237.982, 52636.187 20/11/18,08:45:42,04,11,1, 11.9,1,1, 8.347, 10581.186, 238.016, 52636.215 20/11/18,08:45:42,05,11,1, 11.9,1,1, 8.347, 10581.161, 237.987, 52636.226 20/11/18,08:45:42,06,11,1, 11.9,1,1, 8.347, 10581.198, 237.986, 52636.213 20/11/18,08:45:42,07,11,1, 11.9,1,1, 8.347, 10581.185, 238.017, 52636.207 20/11/18,08:45:42,08,11,1, 11.9,1,1, 8.347, 10581.195, 238.003, 52636.169 20/11/18,08:45:42,09,11,1, 11.9,1,1, 8.347, 10581.205, 237.987, 52636.192 20/11/18,08:45:42,10,11,1, 11.9,1,1, 8.347, 10581.221, 237.988, 52636.207 20/11/18,08:45:42,11,11,1, 11.9,1,1, 8.347, 10581.188, 237.990, 52636.192 20/11/18,08:45:42,12,11,1, 11.9,1,1, 8.347, 10581.208, 237.971, 52636.206 20/11/18,08:45:42,13,11,1, 11.9,1,1, 8.347, 10581.198, 237.983, 52636.167 20/11/18,08:45:42,14,11,1, 11.9,1,1, 8.347, 10581.194, 238.001, 52636.183 20/11/18,08:45:42,15,11,1, 11.9,1,1, 8.347, 10581.220, 238.004, 52636.232 20/11/18,08:45:42,16,11,1, 11.9,1,1, 8.347, 10581.206, 237.984, 52636.179 20/11/18,08:45:42,17,11,1, 11.9,1,1, 8.347, 10581.192, 237.989, 52636.205 20/11/18,08:45:42,18,11,1, 11.9,1,1, 8.347, 10581.209, 238.040, 52636.213 20/11/18,08:45:42,19,11,1, 11.9,1,1, 8.347, 10581.194, 237.988, 52636.211 20/11/18,08:45:43,00,11,1, 11.8,1,1, 8.344, 10581.192, 237.988, 52636.211 20/11/18,08:45:43,01,11,1, 11.8,1,1, 8.344, 10581.226, 237.991, 52636.218 20/11/18,08:45:43,02,11,1, 11.8,1,1, 8.344, 10581.210, 238.014, 52636.219 20/11/18,08:45:43,03,11,1, 11.8,1,1, 8.344, 10581.185, 238.007, 52636.193 20/11/18,08:45:43,04,11,1, 11.8,1,1, 8.344, 10581.201, 238.011, 52636.188 20/11/18,08:45:43,05,11,1, 11.8,1,1, 8.344, 10581.193, 238.022, 52636.171 20/11/18,08:45:43,06,11,1, 11.8,1,1, 8.344, 10581.202, 238.040, 52636.209 20/11/18,08:45:43,07,11,1, 11.8,1,1, 8.344, 10581.175, 238.013, 52636.402 20/11/18,08:45:43,08,11,1, 11.8,1,1, 8.344, 10581.206, 238.004, 52636.311 20/11/18,08:45:43,09,11,1, 11.8,1,1, 8.344, 10581.213, 238.008, 52636.246 20/11/18,08:45:43,10,11,1, 11.8,1,1, 8.344, 10581.180, 237.983, 52636.217 20/11/18,08:45:43,11,11,1, 11.8,1,1, 8.344, 10581.225, 238.024, 52636.267 20/11/18,08:45:43,12,11,1, 11.8,1,1, 8.344, 10581.197, 238.033, 52636.223 20/11/18,08:45:43,13,11,1, 11.8,1,1, 8.344, 10581.161, 238.016, 52636.208 20/11/18,08:45:43,14,11,1, 11.8,1,1, 8.344, 10581.219, 237.998, 52636.226 20/11/18,08:45:43,15,11,1, 11.8,1,1, 8.344, 10581.194, 238.010, 52636.205 20/11/18,08:45:43,16,11,1, 11.8,1,1, 8.344, 10581.202, 238.008, 52636.208 20/11/18,08:45:43,17,11,1, 11.8,1,1, 8.344, 10581.194, 238.005, 52636.195 20/11/18,08:45:43,18,11,1, 11.8,1,1, 8.344, 10581.209, 238.005, 52636.202 20/11/18,08:45:43,19,11,1, 11.8,1,1, 8.344, 10581.184, 238.005, 52636.220 20/11/18,08:45:44,00,12,1, 11.8,1,1, 8.345, 10581.183, 238.005, 52636.220 20/11/18,08:45:44,01,12,1, 11.8,1,1, 8.345, 10581.206, 238.008, 52636.272 20/11/18,08:45:44,02,12,1, 11.8,1,1, 8.345, 10581.229, 238.033, 52636.275 20/11/18,08:45:44,03,12,1, 11.8,1,1, 8.345, 10581.217, 238.017, 52636.232 20/11/18,08:45:44,04,12,1, 11.8,1,1, 8.345, 10581.197, 238.020, 52636.193 20/11/18,08:45:44,05,12,1, 11.8,1,1, 8.345, 10581.200, 238.056, 52636.222 20/11/18,08:45:44,06,12,1, 11.8,1,1, 8.345, 10581.196, 238.028, 52636.229 20/11/18,08:45:44,07,12,1, 11.8,1,1, 8.345, 10581.200, 238.036, 52636.185 20/11/18,08:45:44,08,12,1, 11.8,1,1, 8.345, 10581.210, 238.017, 52636.197 20/11/18,08:45:44,09,12,1, 11.8,1,1, 8.345, 10581.243, 238.026, 52636.192 20/11/18,08:45:44,10,12,1, 11.8,1,1, 8.345, 10581.220, 238.035, 52636.210 20/11/18,08:45:44,11,12,1, 11.8,1,1, 8.345, 10581.202, 238.028, 52636.182 20/11/18,08:45:44,12,12,1, 11.8,1,1, 8.345, 10581.198, 238.047, 52636.196 20/11/18,08:45:44,13,12,1, 11.8,1,1, 8.345, 10581.200, 238.037, 52636.219 20/11/18,08:45:44,14,12,1, 11.8,1,1, 8.345, 10581.184, 238.001, 52636.201 20/11/18,08:45:44,15,12,1, 11.8,1,1, 8.345, 10581.211, 238.040, 52636.212 20/11/18,08:45:44,16,12,1, 11.8,1,1, 8.345, 10581.205, 238.034, 52636.221 20/11/18,08:45:44,17,12,1, 11.8,1,1, 8.345, 10581.183, 238.028, 52636.218 20/11/18,08:45:44,18,12,1, 11.8,1,1, 8.345, 10581.198, 238.028, 52636.208 20/11/18,08:45:44,19,12,1, 11.8,1,1, 8.345, 10581.185, 238.036, 52636.210 20/11/18,08:45:45,00,11,1, 11.9,1,1, 8.342, 10581.183, 238.036, 52636.210 20/11/18,08:45:45,01,11,1, 11.9,1,1, 8.342, 10581.194, 238.015, 52636.205 20/11/18,08:45:45,02,11,1, 11.9,1,1, 8.342, 10581.214, 238.010, 52636.172 20/11/18,08:45:45,03,11,1, 11.9,1,1, 8.342, 10581.223, 238.053, 52636.183 20/11/18,08:45:45,04,11,1, 11.9,1,1, 8.342, 10581.203, 238.032, 52636.194 20/11/18,08:45:45,05,11,1, 11.9,1,1, 8.342, 10581.212, 238.010, 52636.213 20/11/18,08:45:45,06,11,1, 11.9,1,1, 8.342, 10581.213, 238.025, 52636.211 20/11/18,08:45:45,07,11,1, 11.9,1,1, 8.342, 10581.212, 238.001, 52636.203 20/11/18,08:45:45,08,11,1, 11.9,1,1, 8.342, 10581.203, 238.042, 52636.236 20/11/18,08:45:45,09,11,1, 11.9,1,1, 8.342, 10581.259, 238.024, 52636.391 20/11/18,08:45:45,10,11,1, 11.9,1,1, 8.342, 10581.210, 238.029, 52636.183 20/11/18,08:45:45,11,11,1, 11.9,1,1, 8.342, 10581.189, 238.032, 52636.203 20/11/18,08:45:45,12,11,1, 11.9,1,1, 8.342, 10581.204, 238.032, 52636.202 20/11/18,08:45:45,13,11,1, 11.9,1,1, 8.342, 10581.227, 238.038, 52636.230 20/11/18,08:45:45,14,11,1, 11.9,1,1, 8.342, 10581.220, 238.037, 52636.195 20/11/18,08:45:45,15,11,1, 11.9,1,1, 8.342, 10581.223, 238.010, 52636.217 20/11/18,08:45:45,16,11,1, 11.9,1,1, 8.342, 10581.217, 238.032, 52636.197 20/11/18,08:45:45,17,11,1, 11.9,1,1, 8.342, 10581.215, 238.031, 52636.185 20/11/18,08:45:45,18,11,1, 11.9,1,1, 8.342, 10581.211, 238.016, 52636.182 20/11/18,08:45:45,19,11,1, 11.9,1,1, 8.342, 10581.208, 238.043, 52636.186 20/11/18,08:45:46,00,11,1, 11.9,1,1, 8.347, 10581.200, 238.043, 52636.186 20/11/18,08:45:46,01,11,1, 11.9,1,1, 8.347, 10581.228, 238.028, 52636.167 20/11/18,08:45:46,02,11,1, 11.9,1,1, 8.347, 10581.196, 238.027, 52636.218 20/11/18,08:45:46,03,11,1, 11.9,1,1, 8.347, 10581.240, 238.027, 52636.211 20/11/18,08:45:46,04,11,1, 11.9,1,1, 8.347, 10581.221, 238.028, 52636.253 20/11/18,08:45:46,05,11,1, 11.9,1,1, 8.347, 10581.212, 237.997, 52636.210 20/11/18,08:45:46,06,11,1, 11.9,1,1, 8.347, 10581.211, 237.990, 52636.193 20/11/18,08:45:46,07,11,1, 11.9,1,1, 8.347, 10581.237, 238.035, 52636.252 20/11/18,08:45:46,08,11,1, 11.9,1,1, 8.347, 10581.221, 238.000, 52636.183 20/11/18,08:45:46,09,11,1, 11.9,1,1, 8.347, 10581.229, 238.016, 52636.202 20/11/18,08:45:46,10,11,1, 11.9,1,1, 8.347, 10581.225, 238.013, 52636.231 20/11/18,08:45:46,11,11,1, 11.9,1,1, 8.347, 10581.205, 238.014, 52636.190 20/11/18,08:45:46,12,11,1, 11.9,1,1, 8.347, 10581.199, 238.011, 52636.229 20/11/18,08:45:46,13,11,1, 11.9,1,1, 8.347, 10581.201, 238.020, 52636.213 20/11/18,08:45:46,14,11,1, 11.9,1,1, 8.347, 10581.232, 238.019, 52636.238 20/11/18,08:45:46,15,11,1, 11.9,1,1, 8.347, 10581.237, 238.013, 52636.209 20/11/18,08:45:46,16,11,1, 11.9,1,1, 8.347, 10581.266, 238.023, 52636.229 20/11/18,08:45:46,17,11,1, 11.9,1,1, 8.347, 10581.220, 238.040, 52636.225 20/11/18,08:45:46,18,11,1, 11.9,1,1, 8.347, 10581.234, 238.025, 52636.229 20/11/18,08:45:46,19,11,1, 11.9,1,1, 8.347, 10581.245, 237.990, 52636.150 20/11/18,08:45:47,00,11,1, 11.8,1,1, 8.343, 10581.242, 237.990, 52636.150 20/11/18,08:45:47,01,11,1, 11.8,1,1, 8.343, 10581.242, 237.994, 52636.194 20/11/18,08:45:47,02,11,1, 11.8,1,1, 8.343, 10581.224, 237.949, 52636.128 20/11/18,08:45:47,03,11,1, 11.8,1,1, 8.343, 10581.259, 237.979, 52636.159 20/11/18,08:45:47,04,11,1, 11.8,1,1, 8.343, 10581.245, 238.031, 52636.180 20/11/18,08:45:47,05,11,1, 11.8,1,1, 8.343, 10581.223, 237.992, 52636.163 20/11/18,08:45:47,06,11,1, 11.8,1,1, 8.343, 10581.246, 237.979, 52636.175 20/11/18,08:45:47,07,11,1, 11.8,1,1, 8.343, 10581.233, 237.991, 52636.166 20/11/18,08:45:47,08,11,1, 11.8,1,1, 8.343, 10581.220, 237.980, 52636.187 20/11/18,08:45:47,09,11,1, 11.8,1,1, 8.343, 10581.239, 237.987, 52636.174 20/11/18,08:45:47,10,11,1, 11.8,1,1, 8.343, 10581.215, 237.974, 52636.188 20/11/18,08:45:47,11,11,1, 11.8,1,1, 8.343, 10581.253, 237.993, 52636.201 20/11/18,08:45:47,12,11,1, 11.8,1,1, 8.343, 10581.247, 237.995, 52636.194 20/11/18,08:45:47,13,11,1, 11.8,1,1, 8.343, 10581.234, 237.978, 52636.168 20/11/18,08:45:47,14,11,1, 11.8,1,1, 8.343, 10581.227, 238.008, 52636.174 20/11/18,08:45:47,15,11,1, 11.8,1,1, 8.343, 10581.214, 237.951, 52636.162 20/11/18,08:45:47,16,11,1, 11.8,1,1, 8.343, 10581.256, 237.968, 52636.186 20/11/18,08:45:47,17,11,1, 11.8,1,1, 8.343, 10581.254, 237.991, 52636.207 20/11/18,08:45:47,18,11,1, 11.8,1,1, 8.343, 10581.231, 238.005, 52636.161 20/11/18,08:45:47,19,11,1, 11.8,1,1, 8.343, 10581.254, 237.982, 52636.184 20/11/18,08:45:48,00,12,1, 11.9,1,1, 8.343, 10581.250, 237.982, 52636.184 20/11/18,08:45:48,01,12,1, 11.9,1,1, 8.343, 10581.269, 237.979, 52636.157 20/11/18,08:45:48,02,12,1, 11.9,1,1, 8.343, 10581.262, 237.993, 52636.170 20/11/18,08:45:48,03,12,1, 11.9,1,1, 8.343, 10581.286, 237.976, 52636.166 20/11/18,08:45:48,04,12,1, 11.9,1,1, 8.343, 10581.256, 237.984, 52636.156 20/11/18,08:45:48,05,12,1, 11.9,1,1, 8.343, 10581.269, 238.010, 52636.213 20/11/18,08:45:48,06,12,1, 11.9,1,1, 8.343, 10581.240, 237.944, 52636.139 20/11/18,08:45:48,07,12,1, 11.9,1,1, 8.343, 10581.236, 237.973, 52636.173 20/11/18,08:45:48,08,12,1, 11.9,1,1, 8.343, 10581.261, 237.979, 52636.188 20/11/18,08:45:48,09,12,1, 11.9,1,1, 8.343, 10581.268, 237.972, 52636.176 20/11/18,08:45:48,10,12,1, 11.9,1,1, 8.343, 10581.254, 237.953, 52636.143 20/11/18,08:45:48,11,12,1, 11.9,1,1, 8.343, 10581.261, 237.980, 52636.201 20/11/18,08:45:48,12,12,1, 11.9,1,1, 8.343, 10581.281, 237.970, 52636.224 20/11/18,08:45:48,13,12,1, 11.9,1,1, 8.343, 10581.260, 237.977, 52636.188 20/11/18,08:45:48,14,12,1, 11.9,1,1, 8.343, 10581.246, 237.955, 52636.164 20/11/18,08:45:48,15,12,1, 11.9,1,1, 8.343, 10581.237, 237.987, 52636.186 20/11/18,08:45:48,16,12,1, 11.9,1,1, 8.343, 10581.266, 237.958, 52636.164 20/11/18,08:45:48,17,12,1, 11.9,1,1, 8.343, 10581.227, 237.963, 52636.162 20/11/18,08:45:48,18,12,1, 11.9,1,1, 8.343, 10581.268, 237.970, 52636.165 20/11/18,08:45:48,19,12,1, 11.9,1,1, 8.343, 10581.266, 237.957, 52636.160 20/11/18,08:45:49,00,11,1, 11.9,1,1, 8.342, 10581.259, 237.957, 52636.160 20/11/18,08:45:49,01,11,1, 11.9,1,1, 8.342, 10581.298, 237.976, 52636.195 20/11/18,08:45:49,02,11,1, 11.9,1,1, 8.342, 10581.267, 237.926, 52636.134 20/11/18,08:45:49,03,11,1, 11.9,1,1, 8.342, 10581.244, 237.928, 52636.156 20/11/18,08:45:49,04,11,1, 11.9,1,1, 8.342, 10581.280, 237.939, 52636.180 20/11/18,08:45:49,05,11,1, 11.9,1,1, 8.342, 10581.256, 237.951, 52636.144 20/11/18,08:45:49,06,11,1, 11.9,1,1, 8.342, 10581.251, 237.935, 52636.151 20/11/18,08:45:49,07,11,1, 11.9,1,1, 8.342, 10581.268, 237.957, 52636.145 20/11/18,08:45:49,08,11,1, 11.9,1,1, 8.342, 10581.284, 237.958, 52636.156 20/11/18,08:45:49,09,11,1, 11.9,1,1, 8.342, 10581.285, 237.963, 52636.182 20/11/18,08:45:49,10,11,1, 11.9,1,1, 8.342, 10581.247, 237.927, 52636.144 20/11/18,08:45:49,11,11,1, 11.9,1,1, 8.342, 10581.287, 237.976, 52636.119 20/11/18,08:45:49,12,11,1, 11.9,1,1, 8.342, 10581.281, 237.953, 52636.190 20/11/18,08:45:49,13,11,1, 11.9,1,1, 8.342, 10581.269, 237.933, 52636.148 20/11/18,08:45:49,14,11,1, 11.9,1,1, 8.342, 10581.261, 237.954, 52636.148 20/11/18,08:45:49,15,11,1, 11.9,1,1, 8.342, 10581.301, 237.939, 52636.148 20/11/18,08:45:49,16,11,1, 11.9,1,1, 8.342, 10581.280, 237.954, 52636.175 20/11/18,08:45:49,17,11,1, 11.9,1,1, 8.342, 10581.286, 237.933, 52636.132 20/11/18,08:45:49,18,11,1, 11.9,1,1, 8.342, 10581.291, 237.900, 52636.154 20/11/18,08:45:49,19,11,1, 11.9,1,1, 8.342, 10581.293, 237.929, 52636.160 20/11/18,08:45:50,00,09,1, 11.8,1,1, 8.346, 10581.292, 237.929, 52636.160 20/11/18,08:45:50,01,09,1, 11.8,1,1, 8.346, 10581.263, 237.901, 52636.140 20/11/18,08:45:50,02,09,1, 11.8,1,1, 8.346, 10581.276, 237.916, 52636.144 20/11/18,08:45:50,03,09,1, 11.8,1,1, 8.346, 10581.278, 237.910, 52636.123 20/11/18,08:45:50,04,09,1, 11.8,1,1, 8.346, 10581.269, 237.873, 52636.144 20/11/18,08:45:50,05,09,1, 11.8,1,1, 8.346, 10581.281, 237.880, 52636.158 20/11/18,08:45:50,06,09,1, 11.8,1,1, 8.346, 10581.281, 237.900, 52636.148 20/11/18,08:45:50,07,09,1, 11.8,1,1, 8.346, 10581.317, 237.907, 52636.160 20/11/18,08:45:50,08,09,1, 11.8,1,1, 8.346, 10581.296, 237.900, 52636.191 20/11/18,08:45:50,09,09,1, 11.8,1,1, 8.346, 10581.299, 237.890, 52636.186 20/11/18,08:45:50,10,09,1, 11.8,1,1, 8.346, 10581.303, 237.901, 52636.208 20/11/18,08:45:50,11,09,1, 11.8,1,1, 8.346, 10581.293, 237.901, 52636.225 20/11/18,08:45:50,12,09,1, 11.8,1,1, 8.346, 10581.302, 237.903, 52636.174 20/11/18,08:45:50,13,09,1, 11.8,1,1, 8.346, 10581.287, 237.869, 52636.172 20/11/18,08:45:50,14,09,1, 11.8,1,1, 8.346, 10581.291, 237.857, 52636.164 20/11/18,08:45:50,15,09,1, 11.8,1,1, 8.346, 10581.289, 237.875, 52636.148 20/11/18,08:45:50,16,09,1, 11.8,1,1, 8.346, 10581.292, 237.867, 52636.176 20/11/18,08:45:50,17,09,1, 11.8,1,1, 8.346, 10581.312, 237.850, 52636.182 20/11/18,08:45:50,18,09,1, 11.8,1,1, 8.346, 10581.303, 237.865, 52636.147 20/11/18,08:45:50,19,09,1, 11.8,1,1, 8.346, 10581.307, 237.870, 52636.152 20/11/18,08:45:51,00,09,1, 11.9,1,1, 8.345, 10581.300, 237.870, 52636.152 20/11/18,08:45:51,01,09,1, 11.9,1,1, 8.345, 10581.333, 237.907, 52636.192 20/11/18,08:45:51,02,09,1, 11.9,1,1, 8.345, 10581.292, 237.863, 52636.194 20/11/18,08:45:51,03,09,1, 11.9,1,1, 8.345, 10581.325, 237.881, 52636.130 20/11/18,08:45:51,04,09,1, 11.9,1,1, 8.345, 10581.317, 237.884, 52636.182 20/11/18,08:45:51,05,09,1, 11.9,1,1, 8.345, 10581.298, 237.870, 52636.208 20/11/18,08:45:51,06,09,1, 11.9,1,1, 8.345, 10581.319, 237.867, 52636.180 20/11/18,08:45:51,07,09,1, 11.9,1,1, 8.345, 10581.328, 237.856, 52636.178 20/11/18,08:45:51,08,09,1, 11.9,1,1, 8.345, 10581.310, 237.852, 52636.132 20/11/18,08:45:51,09,09,1, 11.9,1,1, 8.345, 10581.316, 237.841, 52636.131 20/11/18,08:45:51,10,09,1, 11.9,1,1, 8.345, 10581.314, 237.828, 52636.155 20/11/18,08:45:51,11,09,1, 11.9,1,1, 8.345, 10581.347, 237.820, 52636.138 20/11/18,08:45:51,12,09,1, 11.9,1,1, 8.345, 10581.313, 237.839, 52636.180 20/11/18,08:45:51,13,09,1, 11.9,1,1, 8.345, 10581.327, 237.845, 52636.181 20/11/18,08:45:51,14,09,1, 11.9,1,1, 8.345, 10581.329, 237.837, 52636.156 20/11/18,08:45:51,15,09,1, 11.9,1,1, 8.345, 10581.334, 237.836, 52636.145 20/11/18,08:45:51,16,09,1, 11.9,1,1, 8.345, 10581.332, 237.836, 52636.153 20/11/18,08:45:51,17,09,1, 11.9,1,1, 8.345, 10581.332, 237.845, 52636.161 20/11/18,08:45:51,18,09,1, 11.9,1,1, 8.345, 10581.336, 237.807, 52636.145 20/11/18,08:45:51,19,09,1, 11.9,1,1, 8.345, 10581.346, 237.808, 52636.131 20/11/18,08:45:52,00,11,1, 11.9,1,1, 8.343, 10581.342, 237.808, 52636.131 20/11/18,08:45:52,01,11,1, 11.9,1,1, 8.343, 10581.334, 237.810, 52636.114 20/11/18,08:45:52,02,11,1, 11.9,1,1, 8.343, 10581.333, 237.812, 52636.139 20/11/18,08:45:52,03,11,1, 11.9,1,1, 8.343, 10581.316, 237.819, 52636.165 20/11/18,08:45:52,04,11,1, 11.9,1,1, 8.343, 10581.352, 237.788, 52636.176 20/11/18,08:45:52,05,11,1, 11.9,1,1, 8.343, 10581.344, 237.825, 52636.159 20/11/18,08:45:52,06,11,1, 11.9,1,1, 8.343, 10581.345, 237.797, 52636.123 20/11/18,08:45:52,07,11,1, 11.9,1,1, 8.343, 10581.350, 237.787, 52636.110 20/11/18,08:45:52,08,11,1, 11.9,1,1, 8.343, 10581.342, 237.803, 52636.151 20/11/18,08:45:52,09,11,1, 11.9,1,1, 8.343, 10581.339, 237.781, 52636.154 20/11/18,08:45:52,10,11,1, 11.9,1,1, 8.343, 10581.332, 237.789, 52636.101 20/11/18,08:45:52,11,11,1, 11.9,1,1, 8.343, 10581.355, 237.770, 52636.134 20/11/18,08:45:52,12,11,1, 11.9,1,1, 8.343, 10581.344, 237.784, 52636.119 20/11/18,08:45:52,13,11,1, 11.9,1,1, 8.343, 10581.364, 237.778, 52636.112 20/11/18,08:45:52,14,11,1, 11.9,1,1, 8.343, 10581.355, 237.775, 52636.119 20/11/18,08:45:52,15,11,1, 11.9,1,1, 8.343, 10581.374, 237.779, 52636.095 20/11/18,08:45:52,16,11,1, 11.9,1,1, 8.343, 10581.383, 237.759, 52636.099 20/11/18,08:45:52,17,11,1, 11.9,1,1, 8.343, 10581.359, 237.766, 52636.111 20/11/18,08:45:52,18,11,1, 11.9,1,1, 8.343, 10581.366, 237.759, 52636.141 20/11/18,08:45:52,19,11,1, 11.9,1,1, 8.343, 10581.395, 237.749, 52636.104 20/11/18,08:45:53,00,10,1, 11.8,1,1, 8.343, 10581.392, 237.749, 52636.104 20/11/18,08:45:53,01,10,1, 11.8,1,1, 8.343, 10581.378, 237.752, 52636.105 20/11/18,08:45:53,02,10,1, 11.8,1,1, 8.343, 10581.364, 237.737, 52636.148 20/11/18,08:45:53,03,10,1, 11.8,1,1, 8.343, 10581.387, 237.748, 52636.097 20/11/18,08:45:53,04,10,1, 11.8,1,1, 8.343, 10581.378, 237.726, 52636.136 20/11/18,08:45:53,05,10,1, 11.8,1,1, 8.343, 10581.380, 237.720, 52636.129 20/11/18,08:45:53,06,10,1, 11.8,1,1, 8.343, 10581.366, 237.719, 52636.147 20/11/18,08:45:53,07,10,1, 11.8,1,1, 8.343, 10581.390, 237.741, 52636.110 20/11/18,08:45:53,08,10,1, 11.8,1,1, 8.343, 10581.373, 237.709, 52636.104 20/11/18,08:45:53,09,10,1, 11.8,1,1, 8.343, 10581.382, 237.722, 52636.122 20/11/18,08:45:53,10,10,1, 11.8,1,1, 8.343, 10581.386, 237.732, 52636.082 20/11/18,08:45:53,11,10,1, 11.8,1,1, 8.343, 10581.391, 237.711, 52636.117 20/11/18,08:45:53,12,10,1, 11.8,1,1, 8.343, 10581.367, 237.705, 52636.105 20/11/18,08:45:53,13,10,1, 11.8,1,1, 8.343, 10581.406, 237.728, 52636.101 20/11/18,08:45:53,14,10,1, 11.8,1,1, 8.343, 10581.391, 237.730, 52636.096 20/11/18,08:45:53,15,10,1, 11.8,1,1, 8.343, 10581.420, 237.710, 52636.109 20/11/18,08:45:53,16,10,1, 11.8,1,1, 8.343, 10581.395, 237.696, 52636.049 20/11/18,08:45:53,17,10,1, 11.8,1,1, 8.343, 10581.392, 237.686, 52636.064 20/11/18,08:45:53,18,10,1, 11.8,1,1, 8.343, 10581.388, 237.683, 52636.207 20/11/18,08:45:53,19,10,1, 11.8,1,1, 8.343, 10581.397, 237.675, 52636.058 20/11/18,08:45:54,00,11,1, 11.9,1,1, 8.346, 10581.392, 237.675, 52636.058 20/11/18,08:45:54,01,11,1, 11.9,1,1, 8.346, 10581.397, 237.693, 52636.085 20/11/18,08:45:54,02,11,1, 11.9,1,1, 8.346, 10581.401, 237.686, 52636.038 20/11/18,08:45:54,03,11,1, 11.9,1,1, 8.346, 10581.437, 237.676, 52635.951 20/11/18,08:45:54,04,11,1, 11.9,1,1, 8.346, 10581.439, 237.663, 52636.067 20/11/18,08:45:54,05,11,1, 11.9,1,1, 8.346, 10581.408, 237.671, 52636.041 20/11/18,08:45:54,06,11,1, 11.9,1,1, 8.346, 10581.421, 237.670, 52636.080 20/11/18,08:45:54,07,11,1, 11.9,1,1, 8.346, 10581.418, 237.672, 52636.073 20/11/18,08:45:54,08,11,1, 11.9,1,1, 8.346, 10581.424, 237.656, 52636.068 20/11/18,08:45:54,09,11,1, 11.9,1,1, 8.346, 10581.437, 237.662, 52636.089 20/11/18,08:45:54,10,11,1, 11.9,1,1, 8.346, 10581.416, 237.646, 52636.076 20/11/18,08:45:54,11,11,1, 11.9,1,1, 8.346, 10581.407, 237.646, 52636.047 20/11/18,08:45:54,12,11,1, 11.9,1,1, 8.346, 10581.413, 237.621, 52636.064 20/11/18,08:45:54,13,11,1, 11.9,1,1, 8.346, 10581.450, 237.633, 52636.065 20/11/18,08:45:54,14,11,1, 11.9,1,1, 8.346, 10581.416, 237.620, 52636.087 20/11/18,08:45:54,15,11,1, 11.9,1,1, 8.346, 10581.426, 237.594, 52636.054 20/11/18,08:45:54,16,11,1, 11.9,1,1, 8.346, 10581.427, 237.611, 52636.057 20/11/18,08:45:54,17,11,1, 11.9,1,1, 8.346, 10581.418, 237.607, 52636.088 20/11/18,08:45:54,18,11,1, 11.9,1,1, 8.346, 10581.436, 237.626, 52636.062 20/11/18,08:45:54,19,11,1, 11.9,1,1, 8.346, 10581.430, 237.612, 52636.066 20/11/18,08:45:55,00,10,1, 11.9,1,1, 8.345, 10581.425, 237.612, 52636.066 20/11/18,08:45:55,01,10,1, 11.9,1,1, 8.345, 10581.454, 237.616, 52636.076 20/11/18,08:45:55,02,10,1, 11.9,1,1, 8.345, 10581.450, 237.608, 52636.110 20/11/18,08:45:55,03,10,1, 11.9,1,1, 8.345, 10581.428, 237.609, 52636.110 20/11/18,08:45:55,04,10,1, 11.9,1,1, 8.345, 10581.451, 237.597, 52636.127 20/11/18,08:45:55,05,10,1, 11.9,1,1, 8.345, 10581.429, 237.606, 52636.075 20/11/18,08:45:55,06,10,1, 11.9,1,1, 8.345, 10581.435, 237.609, 52636.059 20/11/18,08:45:55,07,10,1, 11.9,1,1, 8.345, 10581.437, 237.583, 52636.049 20/11/18,08:45:55,08,10,1, 11.9,1,1, 8.345, 10581.460, 237.586, 52636.047 20/11/18,08:45:55,09,10,1, 11.9,1,1, 8.345, 10581.448, 237.579, 52635.983 20/11/18,08:45:55,10,10,1, 11.9,1,1, 8.345, 10581.434, 237.575, 52635.979 20/11/18,08:45:55,11,10,1, 11.9,1,1, 8.345, 10581.450, 237.567, 52636.009 20/11/18,08:45:55,12,10,1, 11.9,1,1, 8.345, 10581.465, 237.594, 52636.041 20/11/18,08:45:55,13,10,1, 11.9,1,1, 8.345, 10581.453, 237.559, 52635.977 20/11/18,08:45:55,14,10,1, 11.9,1,1, 8.345, 10581.460, 237.553, 52635.974 20/11/18,08:45:55,15,10,1, 11.9,1,1, 8.345, 10581.459, 237.573, 52636.012 20/11/18,08:45:55,16,10,1, 11.9,1,1, 8.345, 10581.452, 237.553, 52636.007 20/11/18,08:45:55,17,10,1, 11.9,1,1, 8.345, 10581.427, 237.545, 52635.948 20/11/18,08:45:55,18,10,1, 11.9,1,1, 8.345, 10581.465, 237.551, 52636.016 20/11/18,08:45:55,19,10,1, 11.9,1,1, 8.345, 10581.435, 237.536, 52636.015 20/11/18,08:45:56,00,10,1, 11.8,1,1, 8.342, 10581.434, 237.536, 52636.015 20/11/18,08:45:56,01,10,1, 11.8,1,1, 8.342, 10581.464, 237.510, 52635.984 20/11/18,08:45:56,02,10,1, 11.8,1,1, 8.342, 10581.470, 237.512, 52636.047 20/11/18,08:45:56,03,10,1, 11.8,1,1, 8.342, 10581.493, 237.524, 52636.030 20/11/18,08:45:56,04,10,1, 11.8,1,1, 8.342, 10581.478, 237.482, 52636.002 20/11/18,08:45:56,05,10,1, 11.8,1,1, 8.342, 10581.467, 237.508, 52636.013 20/11/18,08:45:56,06,10,1, 11.8,1,1, 8.342, 10581.484, 237.523, 52636.020 20/11/18,08:45:56,07,10,1, 11.8,1,1, 8.342, 10581.467, 237.482, 52635.990 20/11/18,08:45:56,08,10,1, 11.8,1,1, 8.342, 10581.455, 237.505, 52636.004 20/11/18,08:45:56,09,10,1, 11.8,1,1, 8.342, 10581.486, 237.535, 52636.020 20/11/18,08:45:56,10,10,1, 11.8,1,1, 8.342, 10581.462, 237.473, 52636.012 20/11/18,08:45:56,11,10,1, 11.8,1,1, 8.342, 10581.464, 237.498, 52636.011 20/11/18,08:45:56,12,10,1, 11.8,1,1, 8.342, 10581.464, 237.510, 52636.018 20/11/18,08:45:56,13,10,1, 11.8,1,1, 8.342, 10581.461, 237.510, 52636.005 20/11/18,08:45:56,14,10,1, 11.8,1,1, 8.342, 10581.485, 237.492, 52636.040 20/11/18,08:45:56,15,10,1, 11.8,1,1, 8.342, 10581.448, 237.489, 52635.996 20/11/18,08:45:56,16,10,1, 11.8,1,1, 8.342, 10581.485, 237.504, 52635.999 20/11/18,08:45:56,17,10,1, 11.8,1,1, 8.342, 10581.488, 237.502, 52635.981 20/11/18,08:45:56,18,10,1, 11.8,1,1, 8.342, 10581.465, 237.469, 52636.021 20/11/18,08:45:56,19,10,1, 11.8,1,1, 8.342, 10581.487, 237.493, 52636.026 20/11/18,08:45:57,00,11,1, 11.9,1,1, 8.341, 10581.484, 237.493, 52636.026 20/11/18,08:45:57,01,11,1, 11.9,1,1, 8.341, 10581.470, 237.456, 52636.021 20/11/18,08:45:57,02,11,1, 11.9,1,1, 8.341, 10581.473, 237.465, 52636.018 20/11/18,08:45:57,03,11,1, 11.9,1,1, 8.341, 10581.507, 237.457, 52636.038 20/11/18,08:45:57,04,11,1, 11.9,1,1, 8.341, 10581.502, 237.446, 52636.031 20/11/18,08:45:57,05,11,1, 11.9,1,1, 8.341, 10581.492, 237.465, 52636.024 20/11/18,08:45:57,06,11,1, 11.9,1,1, 8.341, 10581.476, 237.439, 52635.991 20/11/18,08:45:57,07,11,1, 11.9,1,1, 8.341, 10581.479, 237.467, 52635.991 20/11/18,08:45:57,08,11,1, 11.9,1,1, 8.341, 10581.485, 237.456, 52635.966 20/11/18,08:45:57,09,11,1, 11.9,1,1, 8.341, 10581.485, 237.441, 52635.984 20/11/18,08:45:57,10,11,1, 11.9,1,1, 8.341, 10581.501, 237.468, 52635.976 20/11/18,08:45:57,11,11,1, 11.9,1,1, 8.341, 10581.494, 237.436, 52635.990 20/11/18,08:45:57,12,11,1, 11.9,1,1, 8.341, 10581.471, 237.449, 52636.009 20/11/18,08:45:57,13,11,1, 11.9,1,1, 8.341, 10581.530, 237.466, 52635.997 20/11/18,08:45:57,14,11,1, 11.9,1,1, 8.341, 10581.500, 237.432, 52635.983 20/11/18,08:45:57,15,11,1, 11.9,1,1, 8.341, 10581.477, 237.392, 52635.981 20/11/18,08:45:57,16,11,1, 11.9,1,1, 8.341, 10581.496, 237.407, 52635.726 20/11/18,08:45:57,17,11,1, 11.9,1,1, 8.341, 10581.465, 237.450, 52635.990 20/11/18,08:45:57,18,11,1, 11.9,1,1, 8.341, 10581.517, 237.409, 52635.902 20/11/18,08:45:57,19,11,1, 11.9,1,1, 8.341, 10581.513, 237.410, 52635.996 20/11/18,08:45:58,00,11,1, 11.9,1,1, 8.344, 10581.509, 237.410, 52635.996 20/11/18,08:45:58,01,11,1, 11.9,1,1, 8.344, 10581.519, 237.425, 52635.990 20/11/18,08:45:58,02,11,1, 11.9,1,1, 8.344, 10581.504, 237.372, 52635.984 20/11/18,08:45:58,03,11,1, 11.9,1,1, 8.344, 10581.498, 237.402, 52635.956 20/11/18,08:45:58,04,11,1, 11.9,1,1, 8.344, 10581.532, 237.439, 52635.964 20/11/18,08:45:58,05,11,1, 11.9,1,1, 8.344, 10581.499, 237.390, 52635.957 20/11/18,08:45:58,06,11,1, 11.9,1,1, 8.344, 10581.490, 237.396, 52635.940 20/11/18,08:45:58,07,11,1, 11.9,1,1, 8.344, 10581.516, 237.396, 52635.989 20/11/18,08:45:58,08,11,1, 11.9,1,1, 8.344, 10581.517, 237.374, 52635.949 20/11/18,08:45:58,09,11,1, 11.9,1,1, 8.344, 10581.503, 237.363, 52635.935 20/11/18,08:45:58,10,11,1, 11.9,1,1, 8.344, 10581.516, 237.361, 52635.961 20/11/18,08:45:58,11,11,1, 11.9,1,1, 8.344, 10581.516, 237.351, 52635.935 20/11/18,08:45:58,12,11,1, 11.9,1,1, 8.344, 10581.528, 237.360, 52635.972 20/11/18,08:45:58,13,11,1, 11.9,1,1, 8.344, 10581.521, 237.350, 52635.940 20/11/18,08:45:58,14,11,1, 11.9,1,1, 8.344, 10581.522, 237.347, 52635.950 20/11/18,08:45:58,15,11,1, 11.9,1,1, 8.344, 10581.505, 237.350, 52635.937 20/11/18,08:45:58,16,11,1, 11.9,1,1, 8.344, 10581.490, 237.328, 52635.964 20/11/18,08:45:58,17,11,1, 11.9,1,1, 8.344, 10581.499, 237.386, 52635.988 20/11/18,08:45:58,18,11,1, 11.9,1,1, 8.344, 10581.544, 237.390, 52635.965 20/11/18,08:45:58,19,11,1, 11.9,1,1, 8.344, 10581.519, 237.340, 52635.904 20/11/18,08:45:59,00,11,1, 11.8,1,1, 8.344, 10581.517, 237.340, 52635.904 20/11/18,08:45:59,01,11,1, 11.8,1,1, 8.344, 10581.512, 237.345, 52635.918 20/11/18,08:45:59,02,11,1, 11.8,1,1, 8.344, 10581.515, 237.359, 52635.928 20/11/18,08:45:59,03,11,1, 11.8,1,1, 8.344, 10581.519, 237.319, 52635.903 20/11/18,08:45:59,04,11,1, 11.8,1,1, 8.344, 10581.511, 237.320, 52635.913 20/11/18,08:45:59,05,11,1, 11.8,1,1, 8.344, 10581.536, 237.357, 52635.964 20/11/18,08:45:59,06,11,1, 11.8,1,1, 8.344, 10581.498, 237.313, 52635.949 20/11/18,08:45:59,07,11,1, 11.8,1,1, 8.344, 10581.509, 237.305, 52635.924 20/11/18,08:45:59,08,11,1, 11.8,1,1, 8.344, 10581.522, 237.329, 52635.957 20/11/18,08:45:59,09,11,1, 11.8,1,1, 8.344, 10581.522, 237.301, 52635.948 20/11/18,08:45:59,10,11,1, 11.8,1,1, 8.344, 10581.520, 237.312, 52635.946 20/11/18,08:45:59,11,11,1, 11.8,1,1, 8.344, 10581.525, 237.305, 52635.944 20/11/18,08:45:59,12,11,1, 11.8,1,1, 8.344, 10581.513, 237.303, 52635.936 20/11/18,08:45:59,13,11,1, 11.8,1,1, 8.344, 10581.530, 237.328, 52635.959 20/11/18,08:45:59,14,11,1, 11.8,1,1, 8.344, 10581.531, 237.326, 52635.937 20/11/18,08:45:59,15,11,1, 11.8,1,1, 8.344, 10581.532, 237.317, 52635.923 20/11/18,08:45:59,16,11,1, 11.8,1,1, 8.344, 10581.548, 237.336, 52635.979 20/11/18,08:45:59,17,11,1, 11.8,1,1, 8.344, 10581.539, 237.286, 52635.891 20/11/18,08:45:59,18,11,1, 11.8,1,1, 8.344, 10581.534, 237.279, 52635.889 20/11/18,08:45:59,19,11,1, 11.8,1,1, 8.344, 10581.533, 237.326, 52635.954 20/11/18,08:46:00,00,11,1, 11.9,1,1, 8.345, 10581.526, 237.326, 52635.954 20/11/18,08:46:00,01,11,1, 11.9,1,1, 8.345, 10581.537, 237.277, 52635.917 20/11/18,08:46:00,02,11,1, 11.9,1,1, 8.345, 10581.549, 237.294, 52635.940 20/11/18,08:46:00,03,11,1, 11.9,1,1, 8.345, 10581.555, 237.265, 52635.925 20/11/18,08:46:00,04,11,1, 11.9,1,1, 8.345, 10581.540, 237.270, 52635.917 20/11/18,08:46:00,05,11,1, 11.9,1,1, 8.345, 10581.538, 237.265, 52635.915 20/11/18,08:46:00,06,11,1, 11.9,1,1, 8.345, 10581.543, 237.255, 52635.903 20/11/18,08:46:00,07,11,1, 11.9,1,1, 8.345, 10581.539, 237.247, 52635.928 20/11/18,08:46:00,08,11,1, 11.9,1,1, 8.345, 10581.533, 237.260, 52635.910 20/11/18,08:46:00,09,11,1, 11.9,1,1, 8.345, 10581.540, 237.280, 52635.914 20/11/18,08:46:00,10,11,1, 11.9,1,1, 8.345, 10581.542, 237.259, 52635.913 20/11/18,08:46:00,11,11,1, 11.9,1,1, 8.345, 10581.493, 237.247, 52635.870 20/11/18,08:46:00,12,11,1, 11.9,1,1, 8.345, 10581.559, 237.253, 52635.940 20/11/18,08:46:00,13,11,1, 11.9,1,1, 8.345, 10581.560, 237.253, 52635.905 20/11/18,08:46:00,14,11,1, 11.9,1,1, 8.345, 10581.577, 237.241, 52635.923 20/11/18,08:46:00,15,11,1, 11.9,1,1, 8.345, 10581.548, 237.239, 52635.943 20/11/18,08:46:00,16,11,1, 11.9,1,1, 8.345, 10581.547, 237.234, 52635.902 20/11/18,08:46:00,17,11,1, 11.9,1,1, 8.345, 10581.525, 237.231, 52635.904 20/11/18,08:46:00,18,11,1, 11.9,1,1, 8.345, 10581.549, 237.226, 52635.925 20/11/18,08:46:00,19,11,1, 11.9,1,1, 8.345, 10581.562, 237.200, 52635.897 20/11/18,08:46:01,00,11,1, 11.9,1,1, 8.343, 10581.559, 237.200, 52635.897 20/11/18,08:46:01,01,11,1, 11.9,1,1, 8.343, 10581.537, 237.232, 52635.892 20/11/18,08:46:01,02,11,1, 11.9,1,1, 8.343, 10581.550, 237.241, 52635.868 20/11/18,08:46:01,03,11,1, 11.9,1,1, 8.343, 10581.561, 237.243, 52635.927 20/11/18,08:46:01,04,11,1, 11.9,1,1, 8.343, 10581.559, 237.198, 52635.908 20/11/18,08:46:01,05,11,1, 11.9,1,1, 8.343, 10581.554, 237.187, 52635.875 20/11/18,08:46:01,06,11,1, 11.9,1,1, 8.343, 10581.542, 237.213, 52635.934 20/11/18,08:46:01,07,11,1, 11.9,1,1, 8.343, 10581.553, 237.206, 52635.902 20/11/18,08:46:01,08,11,1, 11.9,1,1, 8.343, 10581.560, 237.199, 52635.909 20/11/18,08:46:01,09,11,1, 11.9,1,1, 8.343, 10581.566, 237.207, 52635.884 20/11/18,08:46:01,10,11,1, 11.9,1,1, 8.343, 10581.532, 237.200, 52635.879 20/11/18,08:46:01,11,11,1, 11.9,1,1, 8.343, 10581.566, 237.198, 52635.894 20/11/18,08:46:01,12,11,1, 11.9,1,1, 8.343, 10581.534, 237.197, 52635.921 20/11/18,08:46:01,13,11,1, 11.9,1,1, 8.343, 10581.579, 237.201, 52635.932 20/11/18,08:46:01,14,11,1, 11.9,1,1, 8.343, 10581.576, 237.195, 52635.938 20/11/18,08:46:01,15,11,1, 11.9,1,1, 8.343, 10581.540, 237.181, 52635.914 20/11/18,08:46:01,16,11,1, 11.9,1,1, 8.343, 10581.541, 237.189, 52635.953 20/11/18,08:46:01,17,11,1, 11.9,1,1, 8.343, 10581.565, 237.193, 52635.928 20/11/18,08:46:01,18,11,1, 11.9,1,1, 8.343, 10581.570, 237.149, 52635.991 20/11/18,08:46:01,19,11,1, 11.9,1,1, 8.343, 10581.560, 237.177, 52635.946 20/11/18,08:46:02,00,11,1, 11.9,1,1, 8.343, 10581.559, 237.177, 52635.946 20/11/18,08:46:02,01,11,1, 11.9,1,1, 8.343, 10581.595, 237.155, 52635.879 20/11/18,08:46:02,02,11,1, 11.9,1,1, 8.343, 10581.593, 237.171, 52635.891 20/11/18,08:46:02,03,11,1, 11.9,1,1, 8.343, 10581.576, 237.140, 52635.856 20/11/18,08:46:02,04,11,1, 11.9,1,1, 8.343, 10581.576, 237.172, 52635.887 20/11/18,08:46:02,05,11,1, 11.9,1,1, 8.343, 10581.556, 237.144, 52635.845 20/11/18,08:46:02,06,11,1, 11.9,1,1, 8.343, 10581.576, 237.145, 52635.872 20/11/18,08:46:02,07,11,1, 11.9,1,1, 8.343, 10581.564, 237.154, 52635.889 20/11/18,08:46:02,08,11,1, 11.9,1,1, 8.343, 10581.563, 237.156, 52635.876 20/11/18,08:46:02,09,11,1, 11.9,1,1, 8.343, 10581.562, 237.140, 52635.855 20/11/18,08:46:02,10,11,1, 11.9,1,1, 8.343, 10581.589, 237.143, 52635.871 20/11/18,08:46:02,11,11,1, 11.9,1,1, 8.343, 10581.572, 237.146, 52635.882 20/11/18,08:46:02,12,11,1, 11.9,1,1, 8.343, 10581.590, 237.118, 52635.847 20/11/18,08:46:02,13,11,1, 11.9,1,1, 8.343, 10581.568, 237.138, 52635.874 20/11/18,08:46:02,14,11,1, 11.9,1,1, 8.343, 10581.572, 237.153, 52635.882 20/11/18,08:46:02,15,11,1, 11.9,1,1, 8.343, 10581.572, 237.131, 52635.884 20/11/18,08:46:02,16,11,1, 11.9,1,1, 8.343, 10581.585, 237.123, 52635.851 20/11/18,08:46:02,17,11,1, 11.9,1,1, 8.343, 10581.566, 237.112, 52635.897 20/11/18,08:46:02,18,11,1, 11.9,1,1, 8.343, 10581.591, 237.151, 52635.899 20/11/18,08:46:02,19,11,1, 11.9,1,1, 8.343, 10581.572, 237.115, 52635.913 20/11/18,08:46:03,00,11,1, 11.8,1,1, 8.343, 10581.567, 237.115, 52635.913 20/11/18,08:46:03,01,11,1, 11.8,1,1, 8.343, 10581.562, 237.137, 52635.911 20/11/18,08:46:03,02,11,1, 11.8,1,1, 8.343, 10581.575, 237.102, 52635.889 20/11/18,08:46:03,03,11,1, 11.8,1,1, 8.343, 10581.569, 237.104, 52635.902 20/11/18,08:46:03,04,11,1, 11.8,1,1, 8.343, 10581.581, 237.106, 52635.886 20/11/18,08:46:03,05,11,1, 11.8,1,1, 8.343, 10581.570, 237.110, 52635.918 20/11/18,08:46:03,06,11,1, 11.8,1,1, 8.343, 10581.563, 237.106, 52635.898 20/11/18,08:46:03,07,11,1, 11.8,1,1, 8.343, 10581.565, 237.153, 52636.113 20/11/18,08:46:03,08,11,1, 11.8,1,1, 8.343, 10581.570, 237.108, 52635.949 20/11/18,08:46:03,09,11,1, 11.8,1,1, 8.343, 10581.583, 237.132, 52635.913 20/11/18,08:46:03,10,11,1, 11.8,1,1, 8.343, 10581.585, 237.098, 52635.908 20/11/18,08:46:03,11,11,1, 11.8,1,1, 8.343, 10581.566, 237.111, 52635.909 20/11/18,08:46:03,12,11,1, 11.8,1,1, 8.343, 10581.581, 237.108, 52635.901 20/11/18,08:46:03,13,11,1, 11.8,1,1, 8.343, 10581.584, 237.077, 52635.854 20/11/18,08:46:03,14,11,1, 11.8,1,1, 8.343, 10581.580, 237.110, 52635.933 20/11/18,08:46:03,15,11,1, 11.8,1,1, 8.343, 10581.584, 237.066, 52635.893 20/11/18,08:46:03,16,11,1, 11.8,1,1, 8.343, 10581.556, 237.082, 52635.894 20/11/18,08:46:03,17,11,1, 11.8,1,1, 8.343, 10581.560, 237.070, 52635.859 20/11/18,08:46:03,18,11,1, 11.8,1,1, 8.343, 10581.568, 237.064, 52635.868 20/11/18,08:46:03,19,11,1, 11.8,1,1, 8.343, 10581.587, 237.079, 52635.727 20/11/18,08:46:04,00,11,1, 11.9,1,1, 8.342, 10581.584, 237.079, 52635.727 20/11/18,08:46:04,01,11,1, 11.9,1,1, 8.342, 10581.567, 237.108, 52635.890 20/11/18,08:46:04,02,11,1, 11.9,1,1, 8.342, 10581.578, 237.129, 52635.940 20/11/18,08:46:04,03,11,1, 11.9,1,1, 8.342, 10581.594, 237.078, 52635.892 20/11/18,08:46:04,04,11,1, 11.9,1,1, 8.342, 10581.556, 237.079, 52635.865 20/11/18,08:46:04,05,11,1, 11.9,1,1, 8.342, 10581.571, 237.124, 52635.869 20/11/18,08:46:04,06,11,1, 11.9,1,1, 8.342, 10581.561, 237.079, 52635.875 20/11/18,08:46:04,07,11,1, 11.9,1,1, 8.342, 10581.537, 237.072, 52635.666 20/11/18,08:46:04,08,11,1, 11.9,1,1, 8.342, 10581.606, 237.102, 52635.953 20/11/18,08:46:04,09,11,1, 11.9,1,1, 8.342, 10581.585, 237.079, 52635.816 20/11/18,08:46:04,10,11,1, 11.9,1,1, 8.342, 10581.565, 237.099, 52635.867 20/11/18,08:46:04,11,11,1, 11.9,1,1, 8.342, 10581.570, 237.093, 52635.830 20/11/18,08:46:04,12,11,1, 11.9,1,1, 8.342, 10581.567, 237.104, 52635.860 20/11/18,08:46:04,13,11,1, 11.9,1,1, 8.342, 10581.576, 237.101, 52635.898 20/11/18,08:46:04,14,11,1, 11.9,1,1, 8.342, 10581.533, 237.068, 52635.823 20/11/18,08:46:04,15,11,1, 11.9,1,1, 8.342, 10581.558, 237.081, 52635.799 20/11/18,08:46:04,16,11,1, 11.9,1,1, 8.342, 10581.546, 237.087, 52635.854 20/11/18,08:46:04,17,11,1, 11.9,1,1, 8.342, 10581.539, 237.065, 52635.821 20/11/18,08:46:04,18,11,1, 11.9,1,1, 8.342, 10581.569, 237.049, 52635.583 20/11/18,08:46:04,19,11,1, 11.9,1,1, 8.342, 10581.522, 237.078, 52635.898 20/11/18,08:46:05,00,11,1, 11.9,1,1, 8.344, 10581.517, 237.078, 52635.898 20/11/18,08:46:05,01,11,1, 11.9,1,1, 8.344, 10581.556, 237.064, 52635.929 20/11/18,08:46:05,02,11,1, 11.9,1,1, 8.344, 10581.572, 237.087, 52635.905 20/11/18,08:46:05,03,11,1, 11.9,1,1, 8.344, 10581.568, 237.075, 52635.890 20/11/18,08:46:05,04,11,1, 11.9,1,1, 8.344, 10581.538, 237.074, 52635.882 20/11/18,08:46:05,05,11,1, 11.9,1,1, 8.344, 10581.576, 237.062, 52635.890 20/11/18,08:46:05,06,11,1, 11.9,1,1, 8.344, 10581.556, 237.079, 52635.882 20/11/18,08:46:05,07,11,1, 11.9,1,1, 8.344, 10581.544, 237.052, 52635.874 20/11/18,08:46:05,08,11,1, 11.9,1,1, 8.344, 10581.543, 237.060, 52635.865 20/11/18,08:46:05,09,11,1, 11.9,1,1, 8.344, 10581.550, 237.055, 52635.862 20/11/18,08:46:05,10,11,1, 11.9,1,1, 8.344, 10581.555, 237.060, 52635.874 20/11/18,08:46:05,11,11,1, 11.9,1,1, 8.344, 10581.573, 237.037, 52635.857 20/11/18,08:46:05,12,11,1, 11.9,1,1, 8.344, 10581.584, 237.092, 52635.836 20/11/18,08:46:05,13,11,1, 11.9,1,1, 8.344, 10581.559, 237.061, 52635.841 20/11/18,08:46:05,14,11,1, 11.9,1,1, 8.344, 10581.548, 237.074, 52635.850 20/11/18,08:46:05,15,11,1, 11.9,1,1, 8.344, 10581.542, 237.060, 52635.873 20/11/18,08:46:05,16,11,1, 11.9,1,1, 8.344, 10581.565, 237.059, 52635.860 20/11/18,08:46:05,17,11,1, 11.9,1,1, 8.344, 10581.543, 237.080, 52635.841 20/11/18,08:46:05,18,11,1, 11.9,1,1, 8.344, 10581.542, 237.059, 52635.826 20/11/18,08:46:05,19,11,1, 11.9,1,1, 8.344, 10581.544, 237.038, 52635.811 20/11/18,08:46:06,00,12,1, 11.8,1,1, 8.342, 10581.542, 237.038, 52635.811 20/11/18,08:46:06,01,12,1, 11.8,1,1, 8.342, 10581.552, 237.023, 52635.836 20/11/18,08:46:06,02,12,1, 11.8,1,1, 8.342, 10581.533, 237.054, 52635.830 20/11/18,08:46:06,03,12,1, 11.8,1,1, 8.342, 10581.571, 237.076, 52635.882 20/11/18,08:46:06,04,12,1, 11.8,1,1, 8.342, 10581.557, 237.058, 52635.891 20/11/18,08:46:06,05,12,1, 11.8,1,1, 8.342, 10581.556, 237.061, 52635.860 20/11/18,08:46:06,06,12,1, 11.8,1,1, 8.342, 10581.542, 237.064, 52635.837 20/11/18,08:46:06,07,12,1, 11.8,1,1, 8.342, 10581.550, 237.046, 52635.828 20/11/18,08:46:06,08,12,1, 11.8,1,1, 8.342, 10581.548, 237.029, 52635.851 20/11/18,08:46:06,09,12,1, 11.8,1,1, 8.342, 10581.517, 237.025, 52635.801 20/11/18,08:46:06,10,12,1, 11.8,1,1, 8.342, 10581.528, 237.051, 52635.874 20/11/18,08:46:06,11,12,1, 11.8,1,1, 8.342, 10581.510, 237.053, 52635.850 20/11/18,08:46:06,12,12,1, 11.8,1,1, 8.342, 10581.522, 237.060, 52635.864 20/11/18,08:46:06,13,12,1, 11.8,1,1, 8.342, 10581.548, 237.095, 52635.886 20/11/18,08:46:06,14,12,1, 11.8,1,1, 8.342, 10581.543, 237.062, 52635.838 20/11/18,08:46:06,15,12,1, 11.8,1,1, 8.342, 10581.529, 237.035, 52635.860 20/11/18,08:46:06,16,12,1, 11.8,1,1, 8.342, 10581.545, 237.058, 52635.865 20/11/18,08:46:06,17,12,1, 11.8,1,1, 8.342, 10581.539, 237.053, 52635.854 20/11/18,08:46:06,18,12,1, 11.8,1,1, 8.342, 10581.551, 237.047, 52635.867 20/11/18,08:46:06,19,12,1, 11.8,1,1, 8.342, 10581.555, 237.040, 52635.858 20/11/18,08:46:07,00,12,1, 11.9,1,1, 8.342, 10581.551, 237.040, 52635.858 20/11/18,08:46:07,01,12,1, 11.9,1,1, 8.342, 10581.542, 237.051, 52635.876 20/11/18,08:46:07,02,12,1, 11.9,1,1, 8.342, 10581.525, 237.031, 52635.824 20/11/18,08:46:07,03,12,1, 11.9,1,1, 8.342, 10581.538, 237.039, 52635.832 20/11/18,08:46:07,04,12,1, 11.9,1,1, 8.342, 10581.525, 237.062, 52635.844 20/11/18,08:46:07,05,12,1, 11.9,1,1, 8.342, 10581.539, 237.024, 52635.851 20/11/18,08:46:07,06,12,1, 11.9,1,1, 8.342, 10581.518, 237.025, 52635.844 20/11/18,08:46:07,07,12,1, 11.9,1,1, 8.342, 10581.532, 237.027, 52635.867 20/11/18,08:46:07,08,12,1, 11.9,1,1, 8.342, 10581.501, 237.041, 52635.837 20/11/18,08:46:07,09,12,1, 11.9,1,1, 8.342, 10581.506, 237.010, 52635.829 20/11/18,08:46:07,10,12,1, 11.9,1,1, 8.342, 10581.500, 237.038, 52635.858 20/11/18,08:46:07,11,12,1, 11.9,1,1, 8.342, 10581.513, 237.026, 52635.848 20/11/18,08:46:07,12,12,1, 11.9,1,1, 8.342, 10581.527, 237.025, 52635.869 20/11/18,08:46:07,13,12,1, 11.9,1,1, 8.342, 10581.524, 237.023, 52635.822 20/11/18,08:46:07,14,12,1, 11.9,1,1, 8.342, 10581.505, 237.056, 52635.869 20/11/18,08:46:07,15,12,1, 11.9,1,1, 8.342, 10581.511, 237.060, 52635.858 20/11/18,08:46:07,16,12,1, 11.9,1,1, 8.342, 10581.497, 237.012, 52635.832 20/11/18,08:46:07,17,12,1, 11.9,1,1, 8.342, 10581.494, 237.019, 52635.862 20/11/18,08:46:07,18,12,1, 11.9,1,1, 8.342, 10581.503, 237.053, 52635.833 20/11/18,08:46:07,19,12,1, 11.9,1,1, 8.342, 10581.506, 237.013, 52635.836 20/11/18,08:46:08,00,12,1, 11.9,1,1, 8.341, 10581.501, 237.013, 52635.836 20/11/18,08:46:08,01,12,1, 11.9,1,1, 8.341, 10581.508, 237.049, 52635.873 20/11/18,08:46:08,02,12,1, 11.9,1,1, 8.341, 10581.499, 237.025, 52635.874 20/11/18,08:46:08,03,12,1, 11.9,1,1, 8.341, 10581.526, 237.022, 52635.890 20/11/18,08:46:08,04,12,1, 11.9,1,1, 8.341, 10581.512, 237.054, 52635.875 20/11/18,08:46:08,05,12,1, 11.9,1,1, 8.341, 10581.514, 237.027, 52635.885 20/11/18,08:46:08,06,12,1, 11.9,1,1, 8.341, 10581.536, 237.045, 52635.885 20/11/18,08:46:08,07,12,1, 11.9,1,1, 8.341, 10581.495, 237.017, 52635.842 20/11/18,08:46:08,08,12,1, 11.9,1,1, 8.341, 10581.505, 237.061, 52635.881 20/11/18,08:46:08,09,12,1, 11.9,1,1, 8.341, 10581.497, 237.034, 52635.891 20/11/18,08:46:08,10,12,1, 11.9,1,1, 8.341, 10581.487, 237.027, 52635.892 20/11/18,08:46:08,11,12,1, 11.9,1,1, 8.341, 10581.482, 237.052, 52635.890 20/11/18,08:46:08,12,12,1, 11.9,1,1, 8.341, 10581.514, 237.075, 52635.881 20/11/18,08:46:08,13,12,1, 11.9,1,1, 8.341, 10581.506, 237.043, 52635.901 20/11/18,08:46:08,14,12,1, 11.9,1,1, 8.341, 10581.489, 237.025, 52635.866 20/11/18,08:46:08,15,12,1, 11.9,1,1, 8.341, 10581.511, 237.051, 52635.825 20/11/18,08:46:08,16,12,1, 11.9,1,1, 8.341, 10581.486, 237.033, 52635.876 20/11/18,08:46:08,17,12,1, 11.9,1,1, 8.341, 10581.489, 237.022, 52635.838 20/11/18,08:46:08,18,12,1, 11.9,1,1, 8.341, 10581.502, 237.038, 52635.854 20/11/18,08:46:08,19,12,1, 11.9,1,1, 8.341, 10581.498, 237.066, 52635.866 20/11/18,08:46:09,00,12,1, 11.9,1,1, 8.345, 10581.492, 237.066, 52635.866 20/11/18,08:46:09,01,12,1, 11.9,1,1, 8.345, 10581.476, 237.023, 52635.836 20/11/18,08:46:09,02,12,1, 11.9,1,1, 8.345, 10581.479, 237.073, 52635.840 20/11/18,08:46:09,03,12,1, 11.9,1,1, 8.345, 10581.480, 237.024, 52635.896 20/11/18,08:46:09,04,12,1, 11.9,1,1, 8.345, 10581.471, 237.031, 52635.884 20/11/18,08:46:09,05,12,1, 11.9,1,1, 8.345, 10581.459, 237.039, 52635.873 20/11/18,08:46:09,06,12,1, 11.9,1,1, 8.345, 10581.477, 237.029, 52635.840 20/11/18,08:46:09,07,12,1, 11.9,1,1, 8.345, 10581.481, 237.052, 52635.854 20/11/18,08:46:09,08,12,1, 11.9,1,1, 8.345, 10581.460, 237.009, 52635.862 20/11/18,08:46:09,09,12,1, 11.9,1,1, 8.345, 10581.459, 237.034, 52635.857 20/11/18,08:46:09,10,12,1, 11.9,1,1, 8.345, 10581.465, 237.035, 52635.857 20/11/18,08:46:09,11,12,1, 11.9,1,1, 8.345, 10581.459, 236.998, 52635.818 20/11/18,08:46:09,12,12,1, 11.9,1,1, 8.345, 10581.471, 237.050, 52635.872 20/11/18,08:46:09,13,12,1, 11.9,1,1, 8.345, 10581.489, 237.027, 52635.827 20/11/18,08:46:09,14,12,1, 11.9,1,1, 8.345, 10581.459, 237.030, 52635.813 20/11/18,08:46:09,15,12,1, 11.9,1,1, 8.345, 10581.454, 237.019, 52635.839 20/11/18,08:46:09,16,12,1, 11.9,1,1, 8.345, 10581.446, 237.030, 52635.847 20/11/18,08:46:09,17,12,1, 11.9,1,1, 8.345, 10581.444, 237.035, 52635.813 20/11/18,08:46:09,18,12,1, 11.9,1,1, 8.345, 10581.456, 237.032, 52635.835 20/11/18,08:46:09,19,12,1, 11.9,1,1, 8.345, 10581.461, 237.058, 52635.838 20/11/18,08:46:10,00,12,1, 11.9,1,1, 8.341, 10581.459, 237.058, 52635.838 20/11/18,08:46:10,01,12,1, 11.9,1,1, 8.341, 10581.448, 237.010, 52635.851 20/11/18,08:46:10,02,12,1, 11.9,1,1, 8.341, 10581.470, 237.026, 52635.864 20/11/18,08:46:10,03,12,1, 11.9,1,1, 8.341, 10581.468, 237.053, 52635.882 20/11/18,08:46:10,04,12,1, 11.9,1,1, 8.341, 10581.447, 237.028, 52635.857 20/11/18,08:46:10,05,12,1, 11.9,1,1, 8.341, 10581.455, 237.030, 52635.830 20/11/18,08:46:10,06,12,1, 11.9,1,1, 8.341, 10581.469, 237.063, 52635.876 20/11/18,08:46:10,07,12,1, 11.9,1,1, 8.341, 10581.440, 237.020, 52635.846 20/11/18,08:46:10,08,12,1, 11.9,1,1, 8.341, 10581.429, 237.025, 52635.809 20/11/18,08:46:10,09,12,1, 11.9,1,1, 8.341, 10581.447, 237.020, 52635.840 20/11/18,08:46:10,10,12,1, 11.9,1,1, 8.341, 10581.455, 237.032, 52635.842 20/11/18,08:46:10,11,12,1, 11.9,1,1, 8.341, 10581.438, 237.001, 52635.855 20/11/18,08:46:10,12,12,1, 11.9,1,1, 8.341, 10581.448, 237.025, 52635.834 20/11/18,08:46:10,13,12,1, 11.9,1,1, 8.341, 10581.439, 237.048, 52635.867 20/11/18,08:46:10,14,12,1, 11.9,1,1, 8.341, 10581.440, 237.053, 52635.876 20/11/18,08:46:10,15,12,1, 11.9,1,1, 8.341, 10581.417, 237.034, 52635.856 20/11/18,08:46:10,16,12,1, 11.9,1,1, 8.341, 10581.414, 237.040, 52635.845 20/11/18,08:46:10,17,12,1, 11.9,1,1, 8.341, 10581.424, 237.042, 52635.839 20/11/18,08:46:10,18,12,1, 11.9,1,1, 8.341, 10581.433, 237.027, 52635.855 20/11/18,08:46:10,19,12,1, 11.9,1,1, 8.341, 10581.426, 237.027, 52635.847 20/11/18,08:46:11,00,11,1, 11.9,1,1, 8.346, 10581.425, 237.027, 52635.847 20/11/18,08:46:11,01,11,1, 11.9,1,1, 8.346, 10581.427, 237.061, 52635.882 20/11/18,08:46:11,02,11,1, 11.9,1,1, 8.346, 10581.442, 237.038, 52635.883 20/11/18,08:46:11,03,11,1, 11.9,1,1, 8.346, 10581.423, 237.046, 52635.875 20/11/18,08:46:11,04,11,1, 11.9,1,1, 8.346, 10581.412, 237.089, 52635.877 20/11/18,08:46:11,05,11,1, 11.9,1,1, 8.346, 10581.403, 237.053, 52635.875 20/11/18,08:46:11,06,11,1, 11.9,1,1, 8.346, 10581.410, 237.042, 52635.848 20/11/18,08:46:11,07,11,1, 11.9,1,1, 8.346, 10581.434, 237.048, 52635.848 20/11/18,08:46:11,08,11,1, 11.9,1,1, 8.346, 10581.397, 237.037, 52635.857 20/11/18,08:46:11,09,11,1, 11.9,1,1, 8.346, 10581.403, 237.037, 52635.837 20/11/18,08:46:11,10,11,1, 11.9,1,1, 8.346, 10581.401, 237.069, 52635.859 20/11/18,08:46:11,11,11,1, 11.9,1,1, 8.346, 10581.371, 237.071, 52635.998 20/11/18,08:46:11,12,11,1, 11.9,1,1, 8.346, 10581.346, 237.019, 52635.808 20/11/18,08:46:11,13,11,1, 11.9,1,1, 8.346, 10581.381, 237.083, 52635.842 20/11/18,08:46:11,14,11,1, 11.9,1,1, 8.346, 10581.383, 237.087, 52635.830 20/11/18,08:46:11,15,11,1, 11.9,1,1, 8.346, 10581.378, 237.064, 52635.831 20/11/18,08:46:11,16,11,1, 11.9,1,1, 8.346, 10581.376, 237.042, 52635.839 20/11/18,08:46:11,17,11,1, 11.9,1,1, 8.346, 10581.401, 237.056, 52635.831 20/11/18,08:46:11,18,11,1, 11.9,1,1, 8.346, 10581.382, 237.086, 52635.850 20/11/18,08:46:11,19,11,1, 11.9,1,1, 8.346, 10581.387, 237.037, 52635.821 20/11/18,08:46:12,00,11,1, 11.9,1,1, 8.343, 10581.384, 237.037, 52635.821 20/11/18,08:46:12,01,11,1, 11.9,1,1, 8.343, 10581.363, 237.072, 52635.867 20/11/18,08:46:12,02,11,1, 11.9,1,1, 8.343, 10581.376, 237.056, 52635.829 20/11/18,08:46:12,03,11,1, 11.9,1,1, 8.343, 10581.376, 237.051, 52635.812 20/11/18,08:46:12,04,11,1, 11.9,1,1, 8.343, 10581.401, 237.110, 52635.875 20/11/18,08:46:12,05,11,1, 11.9,1,1, 8.343, 10581.380, 237.054, 52635.832 20/11/18,08:46:12,06,11,1, 11.9,1,1, 8.343, 10581.368, 237.074, 52635.838 20/11/18,08:46:12,07,11,1, 11.9,1,1, 8.343, 10581.377, 237.065, 52635.863 20/11/18,08:46:12,08,11,1, 11.9,1,1, 8.343, 10581.393, 237.065, 52635.886 20/11/18,08:46:12,09,11,1, 11.9,1,1, 8.343, 10581.368, 237.067, 52635.845 20/11/18,08:46:12,10,11,1, 11.9,1,1, 8.343, 10581.380, 237.040, 52635.827 20/11/18,08:46:12,11,11,1, 11.9,1,1, 8.343, 10581.374, 237.048, 52635.865 20/11/18,08:46:12,12,11,1, 11.9,1,1, 8.343, 10581.364, 237.055, 52635.859 20/11/18,08:46:12,13,11,1, 11.9,1,1, 8.343, 10581.373, 237.048, 52635.835 20/11/18,08:46:12,14,11,1, 11.9,1,1, 8.343, 10581.385, 237.082, 52635.840 20/11/18,08:46:12,15,11,1, 11.9,1,1, 8.343, 10581.371, 237.071, 52635.820 20/11/18,08:46:12,16,11,1, 11.9,1,1, 8.343, 10581.365, 237.054, 52635.803 20/11/18,08:46:12,17,11,1, 11.9,1,1, 8.343, 10581.341, 237.077, 52635.860 20/11/18,08:46:12,18,11,1, 11.9,1,1, 8.343, 10581.362, 237.076, 52635.816 20/11/18,08:46:12,19,11,1, 11.9,1,1, 8.343, 10581.352, 237.073, 52635.852 20/11/18,08:46:13,00,11,1, 11.8,1,1, 8.343, 10581.350, 237.073, 52635.852 20/11/18,08:46:13,01,11,1, 11.8,1,1, 8.343, 10581.359, 237.072, 52635.870 20/11/18,08:46:13,02,11,1, 11.8,1,1, 8.343, 10581.318, 237.081, 52635.825 20/11/18,08:46:13,03,11,1, 11.8,1,1, 8.343, 10581.328, 237.048, 52635.860 20/11/18,08:46:13,04,11,1, 11.8,1,1, 8.343, 10581.355, 237.048, 52635.828 20/11/18,08:46:13,05,11,1, 11.8,1,1, 8.343, 10581.371, 237.099, 52635.899 20/11/18,08:46:13,06,11,1, 11.8,1,1, 8.343, 10581.337, 237.050, 52635.844 20/11/18,08:46:13,07,11,1, 11.8,1,1, 8.343, 10581.338, 237.051, 52635.813 20/11/18,08:46:13,08,11,1, 11.8,1,1, 8.343, 10581.354, 237.091, 52635.863 20/11/18,08:46:13,09,11,1, 11.8,1,1, 8.343, 10581.315, 237.074, 52635.862 20/11/18,08:46:13,10,11,1, 11.8,1,1, 8.343, 10581.318, 237.037, 52635.841 20/11/18,08:46:13,11,11,1, 11.8,1,1, 8.343, 10581.326, 237.061, 52635.828 20/11/18,08:46:13,12,11,1, 11.8,1,1, 8.343, 10581.312, 237.081, 52635.852 20/11/18,08:46:13,13,11,1, 11.8,1,1, 8.343, 10581.305, 237.052, 52635.842 20/11/18,08:46:13,14,11,1, 11.8,1,1, 8.343, 10581.298, 237.053, 52635.829 20/11/18,08:46:13,15,11,1, 11.8,1,1, 8.343, 10581.296, 237.056, 52635.857 20/11/18,08:46:13,16,11,1, 11.8,1,1, 8.343, 10581.348, 237.039, 52635.554 20/11/18,08:46:13,17,11,1, 11.8,1,1, 8.343, 10581.317, 237.016, 52635.515 20/11/18,08:46:13,18,11,1, 11.8,1,1, 8.343, 10581.248, 237.035, 52635.707 20/11/18,08:46:13,19,11,1, 11.8,1,1, 8.343, 10581.262, 237.032, 52635.776 20/11/18,08:46:14,00,11,1, 11.9,1,1, 8.343, 10581.259, 237.032, 52635.776 20/11/18,08:46:14,01,11,1, 11.9,1,1, 8.343, 10581.312, 237.076, 52635.880 20/11/18,08:46:14,02,11,1, 11.9,1,1, 8.343, 10581.307, 237.053, 52635.910 20/11/18,08:46:14,03,11,1, 11.9,1,1, 8.343, 10581.315, 237.079, 52635.868 20/11/18,08:46:14,04,11,1, 11.9,1,1, 8.343, 10581.315, 237.057, 52635.835 20/11/18,08:46:14,05,11,1, 11.9,1,1, 8.343, 10581.273, 237.038, 52635.823 20/11/18,08:46:14,06,11,1, 11.9,1,1, 8.343, 10581.292, 237.069, 52635.858 20/11/18,08:46:14,07,11,1, 11.9,1,1, 8.343, 10581.298, 237.083, 52635.869 20/11/18,08:46:14,08,11,1, 11.9,1,1, 8.343, 10581.281, 237.045, 52635.829 20/11/18,08:46:14,09,11,1, 11.9,1,1, 8.343, 10581.280, 237.086, 52635.887 20/11/18,08:46:14,10,11,1, 11.9,1,1, 8.343, 10581.277, 237.083, 52635.860 20/11/18,08:46:14,11,11,1, 11.9,1,1, 8.343, 10581.291, 237.067, 52635.857 20/11/18,08:46:14,12,11,1, 11.9,1,1, 8.343, 10581.304, 237.123, 52635.914 20/11/18,08:46:14,13,11,1, 11.9,1,1, 8.343, 10581.286, 237.085, 52635.898 20/11/18,08:46:14,14,11,1, 11.9,1,1, 8.343, 10581.262, 237.056, 52635.770 20/11/18,08:46:14,15,11,1, 11.9,1,1, 8.343, 10581.280, 237.067, 52635.829 20/11/18,08:46:14,16,11,1, 11.9,1,1, 8.343, 10581.243, 237.100, 52635.826 20/11/18,08:46:14,17,11,1, 11.9,1,1, 8.343, 10581.284, 237.104, 52635.855 20/11/18,08:46:14,18,11,1, 11.9,1,1, 8.343, 10581.285, 237.075, 52635.843 20/11/18,08:46:14,19,11,1, 11.9,1,1, 8.343, 10581.250, 237.101, 52635.865 20/11/18,08:46:15,00,12,1, 11.9,1,1, 8.340, 10581.242, 237.101, 52635.865 20/11/18,08:46:15,01,12,1, 11.9,1,1, 8.340, 10581.257, 237.098, 52635.862 20/11/18,08:46:15,02,12,1, 11.9,1,1, 8.340, 10581.250, 237.096, 52635.843 20/11/18,08:46:15,03,12,1, 11.9,1,1, 8.340, 10581.283, 237.113, 52635.862 20/11/18,08:46:15,04,12,1, 11.9,1,1, 8.340, 10581.237, 237.104, 52635.839 20/11/18,08:46:15,05,12,1, 11.9,1,1, 8.340, 10581.252, 237.089, 52635.823 20/11/18,08:46:15,06,12,1, 11.9,1,1, 8.340, 10581.262, 237.117, 52635.884 20/11/18,08:46:15,07,12,1, 11.9,1,1, 8.340, 10581.277, 237.090, 52635.868 20/11/18,08:46:15,08,12,1, 11.9,1,1, 8.340, 10581.241, 237.113, 52635.857 20/11/18,08:46:15,09,12,1, 11.9,1,1, 8.340, 10581.234, 237.101, 52635.844 20/11/18,08:46:15,10,12,1, 11.9,1,1, 8.340, 10581.227, 237.102, 52635.871 20/11/18,08:46:15,11,12,1, 11.9,1,1, 8.340, 10581.250, 237.107, 52635.861 20/11/18,08:46:15,12,12,1, 11.9,1,1, 8.340, 10581.258, 237.075, 52635.830 20/11/18,08:46:15,13,12,1, 11.9,1,1, 8.340, 10581.244, 237.089, 52635.840 20/11/18,08:46:15,14,12,1, 11.9,1,1, 8.340, 10581.229, 237.121, 52635.896 20/11/18,08:46:15,15,12,1, 11.9,1,1, 8.340, 10581.245, 237.087, 52635.853 20/11/18,08:46:15,16,12,1, 11.9,1,1, 8.340, 10581.236, 237.120, 52635.892 20/11/18,08:46:15,17,12,1, 11.9,1,1, 8.340, 10581.215, 237.109, 52635.851 20/11/18,08:46:15,18,12,1, 11.9,1,1, 8.340, 10581.215, 237.122, 52635.880 20/11/18,08:46:15,19,12,1, 11.9,1,1, 8.340, 10581.189, 237.103, 52635.864 20/11/18,08:46:16,00,12,1, 11.8,1,1, 8.338, 10581.183, 237.103, 52635.864 20/11/18,08:46:16,01,12,1, 11.8,1,1, 8.338, 10581.227, 237.116, 52635.913 20/11/18,08:46:16,02,12,1, 11.8,1,1, 8.338, 10581.207, 237.093, 52635.852 20/11/18,08:46:16,03,12,1, 11.8,1,1, 8.338, 10581.217, 237.080, 52635.824 20/11/18,08:46:16,04,12,1, 11.8,1,1, 8.338, 10581.187, 237.110, 52635.891 20/11/18,08:46:16,05,12,1, 11.8,1,1, 8.338, 10581.218, 237.087, 52635.862 20/11/18,08:46:16,06,12,1, 11.8,1,1, 8.338, 10581.196, 237.058, 52635.841 20/11/18,08:46:16,07,12,1, 11.8,1,1, 8.338, 10581.189, 237.095, 52635.898 20/11/18,08:46:16,08,12,1, 11.8,1,1, 8.338, 10581.214, 237.093, 52635.855 20/11/18,08:46:16,09,12,1, 11.8,1,1, 8.338, 10581.204, 237.090, 52635.826 20/11/18,08:46:16,10,12,1, 11.8,1,1, 8.338, 10581.215, 237.076, 52635.815 20/11/18,08:46:16,11,12,1, 11.8,1,1, 8.338, 10581.146, 237.071, 52635.854 20/11/18,08:46:16,12,12,1, 11.8,1,1, 8.338, 10581.209, 237.114, 52635.906 20/11/18,08:46:16,13,12,1, 11.8,1,1, 8.338, 10581.165, 237.117, 52635.891 20/11/18,08:46:16,14,12,1, 11.8,1,1, 8.338, 10581.184, 237.072, 52635.843 20/11/18,08:46:16,15,12,1, 11.8,1,1, 8.338, 10581.179, 237.139, 52635.907 20/11/18,08:46:16,16,12,1, 11.8,1,1, 8.338, 10581.164, 237.079, 52635.848 20/11/18,08:46:16,17,12,1, 11.8,1,1, 8.338, 10581.152, 237.095, 52635.863 20/11/18,08:46:16,18,12,1, 11.8,1,1, 8.338, 10581.173, 237.119, 52635.886 20/11/18,08:46:16,19,12,1, 11.8,1,1, 8.338, 10581.175, 237.088, 52635.888 20/11/18,08:46:17,00,12,1, 11.9,1,1, 8.344, 10581.167, 237.088, 52635.888 20/11/18,08:46:17,01,12,1, 11.9,1,1, 8.344, 10581.160, 237.118, 52635.889 20/11/18,08:46:17,02,12,1, 11.9,1,1, 8.344, 10581.160, 237.125, 52635.865 20/11/18,08:46:17,03,12,1, 11.9,1,1, 8.344, 10581.153, 237.122, 52635.871 20/11/18,08:46:17,04,12,1, 11.9,1,1, 8.344, 10581.152, 237.125, 52635.877 20/11/18,08:46:17,05,12,1, 11.9,1,1, 8.344, 10581.140, 237.091, 52635.860 20/11/18,08:46:17,06,12,1, 11.9,1,1, 8.344, 10581.142, 237.146, 52635.871 20/11/18,08:46:17,07,12,1, 11.9,1,1, 8.344, 10581.120, 237.118, 52635.856 20/11/18,08:46:17,08,12,1, 11.9,1,1, 8.344, 10581.128, 237.120, 52635.879 20/11/18,08:46:17,09,12,1, 11.9,1,1, 8.344, 10581.164, 237.130, 52635.887 20/11/18,08:46:17,10,12,1, 11.9,1,1, 8.344, 10581.157, 237.104, 52635.891 20/11/18,08:46:17,11,12,1, 11.9,1,1, 8.344, 10581.160, 237.084, 52635.844 20/11/18,08:46:17,12,12,1, 11.9,1,1, 8.344, 10581.128, 237.107, 52635.860 20/11/18,08:46:17,13,12,1, 11.9,1,1, 8.344, 10581.125, 237.128, 52635.855 20/11/18,08:46:17,14,12,1, 11.9,1,1, 8.344, 10581.102, 237.103, 52635.825 20/11/18,08:46:17,15,12,1, 11.9,1,1, 8.344, 10581.127, 237.117, 52635.885 20/11/18,08:46:17,16,12,1, 11.9,1,1, 8.344, 10581.123, 237.121, 52635.861 20/11/18,08:46:17,17,12,1, 11.9,1,1, 8.344, 10581.123, 237.109, 52635.913 20/11/18,08:46:17,18,12,1, 11.9,1,1, 8.344, 10581.124, 237.115, 52635.882 20/11/18,08:46:17,19,12,1, 11.9,1,1, 8.344, 10581.104, 237.132, 52635.870 20/11/18,08:46:18,00,12,1, 11.9,1,1, 8.345, 10581.100, 237.132, 52635.870 20/11/18,08:46:18,01,12,1, 11.9,1,1, 8.345, 10581.090, 237.107, 52635.843 20/11/18,08:46:18,02,12,1, 11.9,1,1, 8.345, 10581.122, 237.116, 52635.887 20/11/18,08:46:18,03,12,1, 11.9,1,1, 8.345, 10581.102, 237.132, 52635.880 20/11/18,08:46:18,04,12,1, 11.9,1,1, 8.345, 10581.098, 237.111, 52635.818 20/11/18,08:46:18,05,12,1, 11.9,1,1, 8.345, 10581.113, 237.121, 52635.856 20/11/18,08:46:18,06,12,1, 11.9,1,1, 8.345, 10581.094, 237.107, 52635.858 20/11/18,08:46:18,07,12,1, 11.9,1,1, 8.345, 10581.107, 237.121, 52635.889 20/11/18,08:46:18,08,12,1, 11.9,1,1, 8.345, 10581.105, 237.133, 52635.867 20/11/18,08:46:18,09,12,1, 11.9,1,1, 8.345, 10581.085, 237.096, 52635.866 20/11/18,08:46:18,10,12,1, 11.9,1,1, 8.345, 10581.059, 237.136, 52635.868 20/11/18,08:46:18,11,12,1, 11.9,1,1, 8.345, 10581.083, 237.124, 52635.875 20/11/18,08:46:18,12,12,1, 11.9,1,1, 8.345, 10581.090, 237.103, 52635.854 20/11/18,08:46:18,13,12,1, 11.9,1,1, 8.345, 10581.087, 237.151, 52635.890 20/11/18,08:46:18,14,12,1, 11.9,1,1, 8.345, 10581.074, 237.114, 52635.882 20/11/18,08:46:18,15,12,1, 11.9,1,1, 8.345, 10581.065, 237.103, 52635.877 20/11/18,08:46:18,16,12,1, 11.9,1,1, 8.345, 10581.063, 237.101, 52635.847 20/11/18,08:46:18,17,12,1, 11.9,1,1, 8.345, 10581.070, 237.110, 52635.879 20/11/18,08:46:18,18,12,1, 11.9,1,1, 8.345, 10581.049, 237.098, 52635.843 20/11/18,08:46:18,19,12,1, 11.9,1,1, 8.345, 10581.059, 237.117, 52635.853 20/11/18,08:46:19,00,12,1, 11.8,1,1, 8.342, 10581.058, 237.117, 52635.853 20/11/18,08:46:19,01,12,1, 11.8,1,1, 8.342, 10581.066, 237.125, 52635.891 20/11/18,08:46:19,02,12,1, 11.8,1,1, 8.342, 10581.039, 237.106, 52635.852 20/11/18,08:46:19,03,12,1, 11.8,1,1, 8.342, 10581.042, 237.082, 52635.827 20/11/18,08:46:19,04,12,1, 11.8,1,1, 8.342, 10581.055, 237.118, 52635.861 20/11/18,08:46:19,05,12,1, 11.8,1,1, 8.342, 10581.046, 237.092, 52635.835 20/11/18,08:46:19,06,12,1, 11.8,1,1, 8.342, 10581.073, 237.103, 52635.884 20/11/18,08:46:19,07,12,1, 11.8,1,1, 8.342, 10581.018, 237.151, 52635.966 20/11/18,08:46:19,08,12,1, 11.8,1,1, 8.342, 10581.063, 237.125, 52635.854 20/11/18,08:46:19,09,12,1, 11.8,1,1, 8.342, 10581.028, 237.121, 52635.803 20/11/18,08:46:19,10,12,1, 11.8,1,1, 8.342, 10581.051, 237.122, 52635.829 20/11/18,08:46:19,11,12,1, 11.8,1,1, 8.342, 10581.039, 237.150, 52635.887 20/11/18,08:46:19,12,12,1, 11.8,1,1, 8.342, 10581.041, 237.140, 52635.866 20/11/18,08:46:19,13,12,1, 11.8,1,1, 8.342, 10581.029, 237.117, 52635.843 20/11/18,08:46:19,14,12,1, 11.8,1,1, 8.342, 10581.034, 237.109, 52635.820 20/11/18,08:46:19,15,12,1, 11.8,1,1, 8.342, 10581.007, 237.115, 52635.845 20/11/18,08:46:19,16,12,1, 11.8,1,1, 8.342, 10581.033, 237.085, 52635.843 20/11/18,08:46:19,17,12,1, 11.8,1,1, 8.342, 10581.010, 237.107, 52635.838 20/11/18,08:46:19,18,12,1, 11.8,1,1, 8.342, 10581.027, 237.129, 52635.867 20/11/18,08:46:19,19,12,1, 11.8,1,1, 8.342, 10581.033, 237.101, 52635.831 20/11/18,08:46:20,00,12,1, 11.9,1,1, 8.340, 10581.033, 237.101, 52635.831 20/11/18,08:46:20,01,12,1, 11.9,1,1, 8.340, 10581.037, 237.130, 52635.881 20/11/18,08:46:20,02,12,1, 11.9,1,1, 8.340, 10581.008, 237.123, 52635.862 20/11/18,08:46:20,03,12,1, 11.9,1,1, 8.340, 10581.018, 237.118, 52635.859 20/11/18,08:46:20,04,12,1, 11.9,1,1, 8.340, 10580.990, 237.137, 52635.860 20/11/18,08:46:20,05,12,1, 11.9,1,1, 8.340, 10581.001, 237.114, 52635.883 20/11/18,08:46:20,06,12,1, 11.9,1,1, 8.340, 10580.992, 237.114, 52635.882 20/11/18,08:46:20,07,12,1, 11.9,1,1, 8.340, 10580.956, 237.089, 52635.808 20/11/18,08:46:20,08,12,1, 11.9,1,1, 8.340, 10580.988, 237.110, 52635.826 20/11/18,08:46:20,09,12,1, 11.9,1,1, 8.340, 10580.986, 237.127, 52635.832 20/11/18,08:46:20,10,12,1, 11.9,1,1, 8.340, 10580.950, 237.086, 52635.839 20/11/18,08:46:20,11,12,1, 11.9,1,1, 8.340, 10580.981, 237.123, 52635.856 20/11/18,08:46:20,12,12,1, 11.9,1,1, 8.340, 10580.978, 237.152, 52635.866 20/11/18,08:46:20,13,12,1, 11.9,1,1, 8.340, 10580.957, 237.104, 52635.871 20/11/18,08:46:20,14,12,1, 11.9,1,1, 8.340, 10580.974, 237.135, 52635.817 20/11/18,08:46:20,15,12,1, 11.9,1,1, 8.340, 10580.982, 237.094, 52635.829 20/11/18,08:46:20,16,12,1, 11.9,1,1, 8.340, 10580.955, 237.109, 52635.858 20/11/18,08:46:20,17,12,1, 11.9,1,1, 8.340, 10580.963, 237.122, 52635.847 20/11/18,08:46:20,18,12,1, 11.9,1,1, 8.340, 10580.960, 237.092, 52635.852 20/11/18,08:46:20,19,12,1, 11.9,1,1, 8.340, 10580.952, 237.110, 52635.890 20/11/18,08:46:21,00,12,1, 11.9,1,1, 8.343, 10580.950, 237.110, 52635.890 20/11/18,08:46:21,01,12,1, 11.9,1,1, 8.343, 10580.986, 237.107, 52635.854 20/11/18,08:46:21,02,12,1, 11.9,1,1, 8.343, 10580.950, 237.135, 52635.830 20/11/18,08:46:21,03,12,1, 11.9,1,1, 8.343, 10580.969, 237.112, 52635.855 20/11/18,08:46:21,04,12,1, 11.9,1,1, 8.343, 10580.968, 237.089, 52635.827 20/11/18,08:46:21,05,12,1, 11.9,1,1, 8.343, 10580.951, 237.107, 52635.825 20/11/18,08:46:21,06,12,1, 11.9,1,1, 8.343, 10580.964, 237.124, 52635.849 20/11/18,08:46:21,07,12,1, 11.9,1,1, 8.343, 10580.942, 237.121, 52635.835 20/11/18,08:46:21,08,12,1, 11.9,1,1, 8.343, 10580.946, 237.103, 52635.844 20/11/18,08:46:21,09,12,1, 11.9,1,1, 8.343, 10580.927, 237.080, 52635.861 20/11/18,08:46:21,10,12,1, 11.9,1,1, 8.343, 10580.944, 237.106, 52635.840 20/11/18,08:46:21,11,12,1, 11.9,1,1, 8.343, 10580.955, 237.119, 52635.838 20/11/18,08:46:21,12,12,1, 11.9,1,1, 8.343, 10580.947, 237.089, 52635.804 20/11/18,08:46:21,13,12,1, 11.9,1,1, 8.343, 10580.959, 237.119, 52635.866 20/11/18,08:46:21,14,12,1, 11.9,1,1, 8.343, 10580.953, 237.122, 52635.866 20/11/18,08:46:21,15,12,1, 11.9,1,1, 8.343, 10580.918, 237.090, 52635.788 20/11/18,08:46:21,16,12,1, 11.9,1,1, 8.343, 10580.955, 237.114, 52635.838 20/11/18,08:46:21,17,12,1, 11.9,1,1, 8.343, 10580.948, 237.118, 52635.871 20/11/18,08:46:21,18,12,1, 11.9,1,1, 8.343, 10580.924, 237.093, 52635.808 20/11/18,08:46:21,19,12,1, 11.9,1,1, 8.343, 10580.922, 237.089, 52635.837 20/11/18,08:46:22,00,12,1, 11.9,1,1, 8.341, 10580.916, 237.089, 52635.837 20/11/18,08:46:22,01,12,1, 11.9,1,1, 8.341, 10580.929, 237.103, 52635.894 20/11/18,08:46:22,02,12,1, 11.9,1,1, 8.341, 10580.935, 237.115, 52635.821 20/11/18,08:46:22,03,12,1, 11.9,1,1, 8.341, 10580.933, 237.090, 52635.812 20/11/18,08:46:22,04,12,1, 11.9,1,1, 8.341, 10580.938, 237.124, 52635.849 20/11/18,08:46:22,05,12,1, 11.9,1,1, 8.341, 10580.923, 237.095, 52635.818 20/11/18,08:46:22,06,12,1, 11.9,1,1, 8.341, 10580.923, 237.069, 52635.803 20/11/18,08:46:22,07,12,1, 11.9,1,1, 8.341, 10580.933, 237.106, 52635.838 20/11/18,08:46:22,08,12,1, 11.9,1,1, 8.341, 10580.914, 237.140, 52635.851 20/11/18,08:46:22,09,12,1, 11.9,1,1, 8.341, 10580.903, 237.082, 52635.811 20/11/18,08:46:22,10,12,1, 11.9,1,1, 8.341, 10580.912, 237.107, 52635.819 20/11/18,08:46:22,11,12,1, 11.9,1,1, 8.341, 10580.899, 237.100, 52635.821 20/11/18,08:46:22,12,12,1, 11.9,1,1, 8.341, 10580.912, 237.123, 52635.831 20/11/18,08:46:22,13,12,1, 11.9,1,1, 8.341, 10580.891, 237.104, 52635.787 20/11/18,08:46:22,14,12,1, 11.9,1,1, 8.341, 10580.904, 237.074, 52635.824 20/11/18,08:46:22,15,12,1, 11.9,1,1, 8.341, 10580.917, 237.112, 52635.860 20/11/18,08:46:22,16,12,1, 11.9,1,1, 8.341, 10580.877, 237.106, 52635.782 20/11/18,08:46:22,17,12,1, 11.9,1,1, 8.341, 10580.875, 237.065, 52635.780 20/11/18,08:46:22,18,12,1, 11.9,1,1, 8.341, 10580.894, 237.115, 52635.816 20/11/18,08:46:22,19,12,1, 11.9,1,1, 8.341, 10580.883, 237.086, 52635.800 20/11/18,08:46:23,00,11,1, 11.9,1,1, 8.346, 10580.875, 237.086, 52635.800 20/11/18,08:46:23,01,11,1, 11.9,1,1, 8.346, 10580.905, 237.095, 52635.800 20/11/18,08:46:23,02,11,1, 11.9,1,1, 8.346, 10580.918, 237.094, 52635.831 20/11/18,08:46:23,03,11,1, 11.9,1,1, 8.346, 10580.878, 237.090, 52635.801 20/11/18,08:46:23,04,11,1, 11.9,1,1, 8.346, 10580.896, 237.111, 52635.827 20/11/18,08:46:23,05,11,1, 11.9,1,1, 8.346, 10580.890, 237.100, 52635.824 20/11/18,08:46:23,06,11,1, 11.9,1,1, 8.346, 10580.896, 237.118, 52635.831 20/11/18,08:46:23,07,11,1, 11.9,1,1, 8.346, 10580.890, 237.079, 52635.801 20/11/18,08:46:23,08,11,1, 11.9,1,1, 8.346, 10580.882, 237.088, 52635.816 20/11/18,08:46:23,09,11,1, 11.9,1,1, 8.346, 10580.896, 237.113, 52635.825 20/11/18,08:46:23,10,11,1, 11.9,1,1, 8.346, 10580.867, 237.094, 52635.816 20/11/18,08:46:23,11,11,1, 11.9,1,1, 8.346, 10580.880, 237.057, 52635.803 20/11/18,08:46:23,12,11,1, 11.9,1,1, 8.346, 10580.894, 237.128, 52635.830 20/11/18,08:46:23,13,11,1, 11.9,1,1, 8.346, 10580.876, 237.100, 52635.797 20/11/18,08:46:23,14,11,1, 11.9,1,1, 8.346, 10580.884, 237.090, 52635.745 20/11/18,08:46:23,15,11,1, 11.9,1,1, 8.346, 10580.904, 237.099, 52635.810 20/11/18,08:46:23,16,11,1, 11.9,1,1, 8.346, 10580.895, 237.102, 52635.811 20/11/18,08:46:23,17,11,1, 11.9,1,1, 8.346, 10580.876, 237.095, 52635.760 20/11/18,08:46:23,18,11,1, 11.9,1,1, 8.346, 10580.873, 237.115, 52635.811 20/11/18,08:46:23,19,11,1, 11.9,1,1, 8.346, 10580.892, 237.073, 52635.789 20/11/18,08:46:24,00,12,1, 11.9,1,1, 8.344, 10580.891, 237.073, 52635.789 20/11/18,08:46:24,01,12,1, 11.9,1,1, 8.344, 10580.859, 237.092, 52635.821 20/11/18,08:46:24,02,12,1, 11.9,1,1, 8.344, 10580.858, 237.078, 52635.814 20/11/18,08:46:24,03,12,1, 11.9,1,1, 8.344, 10580.889, 237.112, 52635.830 20/11/18,08:46:24,04,12,1, 11.9,1,1, 8.344, 10580.846, 237.063, 52635.810 20/11/18,08:46:24,05,12,1, 11.9,1,1, 8.344, 10580.868, 237.080, 52635.804 20/11/18,08:46:24,06,12,1, 11.9,1,1, 8.344, 10580.867, 237.111, 52635.813 20/11/18,08:46:24,07,12,1, 11.9,1,1, 8.344, 10580.873, 237.110, 52635.813 20/11/18,08:46:24,08,12,1, 11.9,1,1, 8.344, 10580.847, 237.090, 52635.789 20/11/18,08:46:24,09,12,1, 11.9,1,1, 8.344, 10580.857, 237.068, 52635.801 20/11/18,08:46:24,10,12,1, 11.9,1,1, 8.344, 10580.838, 237.096, 52635.804 20/11/18,08:46:24,11,12,1, 11.9,1,1, 8.344, 10580.844, 237.101, 52635.827 20/11/18,08:46:24,12,12,1, 11.9,1,1, 8.344, 10580.853, 237.080, 52635.798 20/11/18,08:46:24,13,12,1, 11.9,1,1, 8.344, 10580.856, 237.082, 52635.805 20/11/18,08:46:24,14,12,1, 11.9,1,1, 8.344, 10580.880, 237.105, 52635.838 20/11/18,08:46:24,15,12,1, 11.9,1,1, 8.344, 10580.845, 237.098, 52635.811 20/11/18,08:46:24,16,12,1, 11.9,1,1, 8.344, 10580.840, 237.081, 52635.809 20/11/18,08:46:24,17,12,1, 11.9,1,1, 8.344, 10580.835, 237.108, 52635.821 20/11/18,08:46:24,18,12,1, 11.9,1,1, 8.344, 10580.852, 237.091, 52635.811 20/11/18,08:46:24,19,12,1, 11.9,1,1, 8.344, 10580.848, 237.096, 52635.834 20/11/18,08:46:25,00,12,1, 11.9,1,1, 8.340, 10580.841, 237.096, 52635.834 20/11/18,08:46:25,01,12,1, 11.9,1,1, 8.340, 10580.852, 237.113, 52635.788 20/11/18,08:46:25,02,12,1, 11.9,1,1, 8.340, 10580.842, 237.111, 52635.821 20/11/18,08:46:25,03,12,1, 11.9,1,1, 8.340, 10580.849, 237.049, 52635.771 20/11/18,08:46:25,04,12,1, 11.9,1,1, 8.340, 10580.853, 237.090, 52635.818 20/11/18,08:46:25,05,12,1, 11.9,1,1, 8.340, 10580.843, 237.088, 52635.794 20/11/18,08:46:25,06,12,1, 11.9,1,1, 8.340, 10580.838, 237.073, 52635.780 20/11/18,08:46:25,07,12,1, 11.9,1,1, 8.340, 10580.848, 237.084, 52635.812 20/11/18,08:46:25,08,12,1, 11.9,1,1, 8.340, 10580.819, 237.102, 52635.813 20/11/18,08:46:25,09,12,1, 11.9,1,1, 8.340, 10580.836, 237.049, 52635.803 20/11/18,08:46:25,10,12,1, 11.9,1,1, 8.340, 10580.826, 237.089, 52635.796 20/11/18,08:46:25,11,12,1, 11.9,1,1, 8.340, 10580.827, 237.083, 52635.818 20/11/18,08:46:25,12,12,1, 11.9,1,1, 8.340, 10580.833, 237.092, 52635.839 20/11/18,08:46:25,13,12,1, 11.9,1,1, 8.340, 10580.831, 237.079, 52635.822 20/11/18,08:46:25,14,12,1, 11.9,1,1, 8.340, 10580.810, 237.045, 52635.754 20/11/18,08:46:25,15,12,1, 11.9,1,1, 8.340, 10580.827, 237.086, 52635.773 20/11/18,08:46:25,16,12,1, 11.9,1,1, 8.340, 10580.826, 237.097, 52635.769 20/11/18,08:46:25,17,12,1, 11.9,1,1, 8.340, 10580.812, 237.046, 52635.752 20/11/18,08:46:25,18,12,1, 11.9,1,1, 8.340, 10580.834, 237.080, 52635.798 20/11/18,08:46:25,19,12,1, 11.9,1,1, 8.340, 10580.835, 237.075, 52635.796 20/11/18,08:46:26,00,12,1, 11.8,1,1, 8.342, 10580.833, 237.075, 52635.796 20/11/18,08:46:26,01,12,1, 11.8,1,1, 8.342, 10580.815, 237.085, 52635.810 20/11/18,08:46:26,02,12,1, 11.8,1,1, 8.342, 10580.837, 237.118, 52635.794 20/11/18,08:46:26,03,12,1, 11.8,1,1, 8.342, 10580.803, 237.077, 52635.758 20/11/18,08:46:26,04,12,1, 11.8,1,1, 8.342, 10580.807, 237.072, 52635.775 20/11/18,08:46:26,05,12,1, 11.8,1,1, 8.342, 10580.797, 237.046, 52635.757 20/11/18,08:46:26,06,12,1, 11.8,1,1, 8.342, 10580.808, 237.087, 52635.805 20/11/18,08:46:26,07,12,1, 11.8,1,1, 8.342, 10580.786, 237.067, 52635.778 20/11/18,08:46:26,08,12,1, 11.8,1,1, 8.342, 10580.797, 237.043, 52635.753 20/11/18,08:46:26,09,12,1, 11.8,1,1, 8.342, 10580.798, 237.069, 52635.814 20/11/18,08:46:26,10,12,1, 11.8,1,1, 8.342, 10580.779, 237.065, 52635.780 20/11/18,08:46:26,11,12,1, 11.8,1,1, 8.342, 10580.784, 237.051, 52635.775 20/11/18,08:46:26,12,12,1, 11.8,1,1, 8.342, 10580.808, 237.076, 52635.789 20/11/18,08:46:26,13,12,1, 11.8,1,1, 8.342, 10580.789, 237.055, 52635.797 20/11/18,08:46:26,14,12,1, 11.8,1,1, 8.342, 10580.769, 237.071, 52635.790 20/11/18,08:46:26,15,12,1, 11.8,1,1, 8.342, 10580.802, 237.059, 52635.780 20/11/18,08:46:26,16,12,1, 11.8,1,1, 8.342, 10580.785, 237.019, 52635.768 20/11/18,08:46:26,17,12,1, 11.8,1,1, 8.342, 10580.792, 237.064, 52635.823 20/11/18,08:46:26,18,12,1, 11.8,1,1, 8.342, 10580.754, 237.058, 52635.800 20/11/18,08:46:26,19,12,1, 11.8,1,1, 8.342, 10580.755, 237.064, 52635.802 20/11/18,08:46:27,00,12,1, 11.8,1,1, 8.343, 10580.750, 237.064, 52635.802 20/11/18,08:46:27,01,12,1, 11.8,1,1, 8.343, 10580.758, 237.040, 52635.816 20/11/18,08:46:27,02,12,1, 11.8,1,1, 8.343, 10580.800, 237.078, 52635.871 20/11/18,08:46:27,03,12,1, 11.8,1,1, 8.343, 10580.741, 237.082, 52635.797 20/11/18,08:46:27,04,12,1, 11.8,1,1, 8.343, 10580.788, 237.063, 52635.833 20/11/18,08:46:27,05,12,1, 11.8,1,1, 8.343, 10580.762, 237.044, 52635.798 20/11/18,08:46:27,06,12,1, 11.8,1,1, 8.343, 10580.762, 237.071, 52635.797 20/11/18,08:46:27,07,12,1, 11.8,1,1, 8.343, 10580.789, 237.067, 52635.797 20/11/18,08:46:27,08,12,1, 11.8,1,1, 8.343, 10580.768, 237.060, 52635.808 20/11/18,08:46:27,09,12,1, 11.8,1,1, 8.343, 10580.775, 237.024, 52635.623 20/11/18,08:46:27,10,12,1, 11.8,1,1, 8.343, 10580.750, 237.021, 52635.778 20/11/18,08:46:27,11,12,1, 11.8,1,1, 8.343, 10580.753, 237.080, 52635.790 20/11/18,08:46:27,12,12,1, 11.8,1,1, 8.343, 10580.747, 237.061, 52635.778 20/11/18,08:46:27,13,12,1, 11.8,1,1, 8.343, 10580.792, 237.049, 52635.790 20/11/18,08:46:27,14,12,1, 11.8,1,1, 8.343, 10580.782, 237.067, 52635.816 20/11/18,08:46:27,15,12,1, 11.8,1,1, 8.343, 10580.777, 237.077, 52635.829 20/11/18,08:46:27,16,12,1, 11.8,1,1, 8.343, 10580.773, 237.047, 52635.787 20/11/18,08:46:27,17,12,1, 11.8,1,1, 8.343, 10580.751, 237.039, 52635.827 20/11/18,08:46:27,18,12,1, 11.8,1,1, 8.343, 10580.755, 237.075, 52635.823 20/11/18,08:46:27,19,12,1, 11.8,1,1, 8.343, 10580.761, 237.045, 52635.859 20/11/18,08:46:28,00,12,1, 11.9,1,1, 8.344, 10580.758, 237.045, 52635.859 20/11/18,08:46:28,01,12,1, 11.9,1,1, 8.344, 10580.762, 237.060, 52635.856 20/11/18,08:46:28,02,12,1, 11.9,1,1, 8.344, 10580.761, 237.076, 52635.805 20/11/18,08:46:28,03,12,1, 11.9,1,1, 8.344, 10580.761, 237.037, 52635.773 20/11/18,08:46:28,04,12,1, 11.9,1,1, 8.344, 10580.740, 237.050, 52635.801 20/11/18,08:46:28,05,12,1, 11.9,1,1, 8.344, 10580.764, 237.059, 52635.678 20/11/18,08:46:28,06,12,1, 11.9,1,1, 8.344, 10580.726, 237.040, 52635.843 20/11/18,08:46:28,07,12,1, 11.9,1,1, 8.344, 10580.739, 237.038, 52635.831 20/11/18,08:46:28,08,12,1, 11.9,1,1, 8.344, 10580.748, 237.058, 52635.842 20/11/18,08:46:28,09,12,1, 11.9,1,1, 8.344, 10580.751, 237.028, 52635.825 20/11/18,08:46:28,10,12,1, 11.9,1,1, 8.344, 10580.729, 237.044, 52635.808 20/11/18,08:46:28,11,12,1, 11.9,1,1, 8.344, 10580.729, 237.042, 52635.789 20/11/18,08:46:28,12,12,1, 11.9,1,1, 8.344, 10580.733, 237.050, 52635.804 20/11/18,08:46:28,13,12,1, 11.9,1,1, 8.344, 10580.743, 237.061, 52635.772 20/11/18,08:46:28,14,12,1, 11.9,1,1, 8.344, 10580.720, 237.027, 52635.816 20/11/18,08:46:28,15,12,1, 11.9,1,1, 8.344, 10580.741, 237.043, 52635.785 20/11/18,08:46:28,16,12,1, 11.9,1,1, 8.344, 10580.727, 237.038, 52635.813 20/11/18,08:46:28,17,12,1, 11.9,1,1, 8.344, 10580.706, 237.042, 52635.777 20/11/18,08:46:28,18,12,1, 11.9,1,1, 8.344, 10580.712, 237.038, 52635.766 20/11/18,08:46:28,19,12,1, 11.9,1,1, 8.344, 10580.708, 237.055, 52635.808 20/11/18,08:46:29,00,12,1, 12.0,1,1, 8.345, 10580.708, 237.055, 52635.808 20/11/18,08:46:29,01,12,1, 12.0,1,1, 8.345, 10580.729, 237.040, 52635.752 20/11/18,08:46:29,02,12,1, 12.0,1,1, 8.345, 10580.703, 237.074, 52635.837 20/11/18,08:46:29,03,12,1, 12.0,1,1, 8.345, 10580.718, 237.044, 52635.806 20/11/18,08:46:29,04,12,1, 12.0,1,1, 8.345, 10580.698, 237.066, 52635.799 20/11/18,08:46:29,05,12,1, 12.0,1,1, 8.345, 10580.698, 237.039, 52635.835 20/11/18,08:46:29,06,12,1, 12.0,1,1, 8.345, 10580.691, 237.030, 52635.749 20/11/18,08:46:29,07,12,1, 12.0,1,1, 8.345, 10580.709, 237.061, 52635.807 20/11/18,08:46:29,08,12,1, 12.0,1,1, 8.345, 10580.694, 237.029, 52635.774 20/11/18,08:46:29,09,12,1, 12.0,1,1, 8.345, 10580.702, 237.059, 52635.755 20/11/18,08:46:29,10,12,1, 12.0,1,1, 8.345, 10580.709, 237.067, 52635.745 20/11/18,08:46:29,11,12,1, 12.0,1,1, 8.345, 10580.714, 237.008, 52635.759 20/11/18,08:46:29,12,12,1, 12.0,1,1, 8.345, 10580.687, 237.027, 52635.757 20/11/18,08:46:29,13,12,1, 12.0,1,1, 8.345, 10580.691, 237.051, 52635.747 20/11/18,08:46:29,14,12,1, 12.0,1,1, 8.345, 10580.685, 237.030, 52635.731 20/11/18,08:46:29,15,12,1, 12.0,1,1, 8.345, 10580.690, 237.036, 52635.749 20/11/18,08:46:29,16,12,1, 12.0,1,1, 8.345, 10580.699, 237.039, 52635.737 20/11/18,08:46:29,17,12,1, 12.0,1,1, 8.345, 10580.661, 237.039, 52635.695 20/11/18,08:46:29,18,12,1, 12.0,1,1, 8.345, 10580.718, 237.042, 52635.682 20/11/18,08:46:29,19,12,1, 12.0,1,1, 8.345, 10580.668, 237.046, 52635.718 20/11/18,08:46:30,00,12,1, 11.7,1,1, 8.340, 10580.666, 237.046, 52635.718 20/11/18,08:46:30,01,12,1, 11.7,1,1, 8.340, 10580.686, 237.052, 52635.769 20/11/18,08:46:30,02,12,1, 11.7,1,1, 8.340, 10580.684, 237.030, 52635.775 20/11/18,08:46:30,03,12,1, 11.7,1,1, 8.340, 10580.677, 237.066, 52635.772 20/11/18,08:46:30,04,12,1, 11.7,1,1, 8.340, 10580.672, 237.060, 52635.794 20/11/18,08:46:30,05,12,1, 11.7,1,1, 8.340, 10580.688, 237.037, 52635.785 20/11/18,08:46:30,06,12,1, 11.7,1,1, 8.340, 10580.680, 237.021, 52635.756 20/11/18,08:46:30,07,12,1, 11.7,1,1, 8.340, 10580.671, 237.042, 52635.776 20/11/18,08:46:30,08,12,1, 11.7,1,1, 8.340, 10580.691, 237.059, 52635.788 20/11/18,08:46:30,09,12,1, 11.7,1,1, 8.340, 10580.669, 237.041, 52635.749 20/11/18,08:46:30,10,12,1, 11.7,1,1, 8.340, 10580.657, 237.018, 52635.750 20/11/18,08:46:30,11,12,1, 11.7,1,1, 8.340, 10580.680, 237.056, 52635.771 20/11/18,08:46:30,12,12,1, 11.7,1,1, 8.340, 10580.699, 237.043, 52635.768 20/11/18,08:46:30,13,12,1, 11.7,1,1, 8.340, 10580.659, 237.010, 52635.731 20/11/18,08:46:30,14,12,1, 11.7,1,1, 8.340, 10580.663, 237.031, 52635.765 20/11/18,08:46:30,15,12,1, 11.7,1,1, 8.340, 10580.686, 237.051, 52635.758 20/11/18,08:46:30,16,12,1, 11.7,1,1, 8.340, 10580.639, 237.012, 52635.739 20/11/18,08:46:30,17,12,1, 11.7,1,1, 8.340, 10580.679, 237.034, 52635.777 20/11/18,08:46:30,18,12,1, 11.7,1,1, 8.340, 10580.662, 237.053, 52635.775 20/11/18,08:46:30,19,12,1, 11.7,1,1, 8.340, 10580.670, 237.033, 52635.740 20/11/18,08:46:31,00,11,1, 11.9,1,1, 8.341, 10580.666, 237.033, 52635.740 20/11/18,08:46:31,01,11,1, 11.9,1,1, 8.341, 10580.652, 237.041, 52635.764 20/11/18,08:46:31,02,11,1, 11.9,1,1, 8.341, 10580.662, 237.025, 52635.754 20/11/18,08:46:31,03,11,1, 11.9,1,1, 8.341, 10580.662, 237.059, 52635.756 20/11/18,08:46:31,04,11,1, 11.9,1,1, 8.341, 10580.644, 237.007, 52635.776 20/11/18,08:46:31,05,11,1, 11.9,1,1, 8.341, 10580.654, 237.049, 52635.783 20/11/18,08:46:31,06,11,1, 11.9,1,1, 8.341, 10580.659, 237.028, 52635.739 20/11/18,08:46:31,07,11,1, 11.9,1,1, 8.341, 10580.682, 237.002, 52635.642 20/11/18,08:46:31,08,11,1, 11.9,1,1, 8.341, 10580.643, 237.037, 52635.782 20/11/18,08:46:31,09,11,1, 11.9,1,1, 8.341, 10580.655, 237.039, 52635.777 20/11/18,08:46:31,10,11,1, 11.9,1,1, 8.341, 10580.653, 237.023, 52635.750 20/11/18,08:46:31,11,11,1, 11.9,1,1, 8.341, 10580.633, 237.031, 52635.757 20/11/18,08:46:31,12,11,1, 11.9,1,1, 8.341, 10580.638, 237.036, 52635.823 20/11/18,08:46:31,13,11,1, 11.9,1,1, 8.341, 10580.660, 237.060, 52635.755 20/11/18,08:46:31,14,11,1, 11.9,1,1, 8.341, 10580.639, 237.032, 52635.765 20/11/18,08:46:31,15,11,1, 11.9,1,1, 8.341, 10580.639, 237.034, 52635.779 20/11/18,08:46:31,16,11,1, 11.9,1,1, 8.341, 10580.624, 237.042, 52635.795 20/11/18,08:46:31,17,11,1, 11.9,1,1, 8.341, 10580.624, 237.043, 52635.770 20/11/18,08:46:31,18,11,1, 11.9,1,1, 8.341, 10580.643, 237.021, 52635.718 20/11/18,08:46:31,19,11,1, 11.9,1,1, 8.341, 10580.633, 237.051, 52635.755 20/11/18,08:46:32,00,11,1, 11.8,1,1, 8.342, 10580.624, 237.051, 52635.755 20/11/18,08:46:32,01,11,1, 11.8,1,1, 8.342, 10580.599, 237.001, 52635.734 20/11/18,08:46:32,02,11,1, 11.8,1,1, 8.342, 10580.635, 237.023, 52635.758 20/11/18,08:46:32,03,11,1, 11.8,1,1, 8.342, 10580.626, 237.030, 52635.780 20/11/18,08:46:32,04,11,1, 11.8,1,1, 8.342, 10580.641, 237.055, 52635.797 20/11/18,08:46:32,05,11,1, 11.8,1,1, 8.342, 10580.638, 237.021, 52635.788 20/11/18,08:46:32,06,11,1, 11.8,1,1, 8.342, 10580.619, 237.031, 52635.765 20/11/18,08:46:32,07,11,1, 11.8,1,1, 8.342, 10580.641, 237.047, 52635.791 20/11/18,08:46:32,08,11,1, 11.8,1,1, 8.342, 10580.645, 237.026, 52635.740 20/11/18,08:46:32,09,11,1, 11.8,1,1, 8.342, 10580.632, 237.004, 52635.762 20/11/18,08:46:32,10,11,1, 11.8,1,1, 8.342, 10580.635, 237.081, 52635.799 20/11/18,08:46:32,11,11,1, 11.8,1,1, 8.342, 10580.640, 237.022, 52635.755 20/11/18,08:46:32,12,11,1, 11.8,1,1, 8.342, 10580.624, 237.024, 52635.737 20/11/18,08:46:32,13,11,1, 11.8,1,1, 8.342, 10580.618, 237.037, 52635.760 20/11/18,08:46:32,14,11,1, 11.8,1,1, 8.342, 10580.626, 237.040, 52635.760 20/11/18,08:46:32,15,11,1, 11.8,1,1, 8.342, 10580.621, 237.027, 52635.742 20/11/18,08:46:32,16,11,1, 11.8,1,1, 8.342, 10580.621, 237.043, 52635.772 20/11/18,08:46:32,17,11,1, 11.8,1,1, 8.342, 10580.625, 237.008, 52635.768 20/11/18,08:46:32,18,11,1, 11.8,1,1, 8.342, 10580.629, 237.021, 52635.753 20/11/18,08:46:32,19,11,1, 11.8,1,1, 8.342, 10580.606, 237.043, 52635.728 20/11/18,08:46:33,00,11,1, 11.9,1,1, 8.346, 10580.599, 237.043, 52635.728 20/11/18,08:46:33,01,11,1, 11.9,1,1, 8.346, 10580.607, 237.055, 52635.775 20/11/18,08:46:33,02,11,1, 11.9,1,1, 8.346, 10580.624, 237.038, 52635.783 20/11/18,08:46:33,03,11,1, 11.9,1,1, 8.346, 10580.600, 237.041, 52635.752 20/11/18,08:46:33,04,11,1, 11.9,1,1, 8.346, 10580.588, 237.036, 52635.758 20/11/18,08:46:33,05,11,1, 11.9,1,1, 8.346, 10580.594, 237.067, 52635.794 20/11/18,08:46:33,06,11,1, 11.9,1,1, 8.346, 10580.599, 237.044, 52635.763 20/11/18,08:46:33,07,11,1, 11.9,1,1, 8.346, 10580.589, 237.037, 52635.769 20/11/18,08:46:33,08,11,1, 11.9,1,1, 8.346, 10580.614, 237.046, 52635.823 20/11/18,08:46:33,09,11,1, 11.9,1,1, 8.346, 10580.573, 237.050, 52635.743 20/11/18,08:46:33,10,11,1, 11.9,1,1, 8.346, 10580.584, 237.027, 52635.731 20/11/18,08:46:33,11,11,1, 11.9,1,1, 8.346, 10580.594, 237.040, 52635.753 20/11/18,08:46:33,12,11,1, 11.9,1,1, 8.346, 10580.605, 237.072, 52635.780 20/11/18,08:46:33,13,11,1, 11.9,1,1, 8.346, 10580.578, 237.012, 52635.717 20/11/18,08:46:33,14,11,1, 11.9,1,1, 8.346, 10580.580, 237.027, 52635.708 20/11/18,08:46:33,15,11,1, 11.9,1,1, 8.346, 10580.605, 237.057, 52635.763 20/11/18,08:46:33,16,11,1, 11.9,1,1, 8.346, 10580.587, 237.038, 52635.734 20/11/18,08:46:33,17,11,1, 11.9,1,1, 8.346, 10580.564, 237.022, 52635.728 20/11/18,08:46:33,18,11,1, 11.9,1,1, 8.346, 10580.566, 237.050, 52635.752 20/11/18,08:46:33,19,11,1, 11.9,1,1, 8.346, 10580.602, 237.032, 52635.716 20/11/18,08:46:34,00,11,1, 11.9,1,1, 8.340, 10580.599, 237.032, 52635.716 20/11/18,08:46:34,01,11,1, 11.9,1,1, 8.340, 10580.581, 237.045, 52635.729 20/11/18,08:46:34,02,11,1, 11.9,1,1, 8.340, 10580.585, 237.046, 52635.757 20/11/18,08:46:34,03,11,1, 11.9,1,1, 8.340, 10580.580, 237.053, 52635.773 20/11/18,08:46:34,04,11,1, 11.9,1,1, 8.340, 10580.600, 237.047, 52635.743 20/11/18,08:46:34,05,11,1, 11.9,1,1, 8.340, 10580.557, 237.013, 52635.743 20/11/18,08:46:34,06,11,1, 11.9,1,1, 8.340, 10580.594, 237.067, 52635.760 20/11/18,08:46:34,07,11,1, 11.9,1,1, 8.340, 10580.577, 237.051, 52635.728 20/11/18,08:46:34,08,11,1, 11.9,1,1, 8.340, 10580.560, 237.025, 52635.754 20/11/18,08:46:34,09,11,1, 11.9,1,1, 8.340, 10580.581, 237.050, 52635.745 20/11/18,08:46:34,10,11,1, 11.9,1,1, 8.340, 10580.550, 237.037, 52635.782 20/11/18,08:46:34,11,11,1, 11.9,1,1, 8.340, 10580.577, 237.045, 52635.721 20/11/18,08:46:34,12,11,1, 11.9,1,1, 8.340, 10580.565, 237.038, 52635.725 20/11/18,08:46:34,13,11,1, 11.9,1,1, 8.340, 10580.572, 237.027, 52635.736 20/11/18,08:46:34,14,11,1, 11.9,1,1, 8.340, 10580.571, 237.039, 52635.768 20/11/18,08:46:34,15,11,1, 11.9,1,1, 8.340, 10580.554, 237.007, 52635.729 20/11/18,08:46:34,16,11,1, 11.9,1,1, 8.340, 10580.534, 237.031, 52635.706 20/11/18,08:46:34,17,11,1, 11.9,1,1, 8.340, 10580.569, 237.062, 52635.749 20/11/18,08:46:34,18,11,1, 11.9,1,1, 8.340, 10580.574, 237.024, 52635.713 20/11/18,08:46:34,19,11,1, 11.9,1,1, 8.340, 10580.556, 237.027, 52635.672 20/11/18,08:46:35,00,11,1, 11.8,1,1, 8.343, 10580.549, 237.027, 52635.672 20/11/18,08:46:35,01,11,1, 11.8,1,1, 8.343, 10580.557, 237.071, 52635.752 20/11/18,08:46:35,02,11,1, 11.8,1,1, 8.343, 10580.575, 237.015, 52635.679 20/11/18,08:46:35,03,11,1, 11.8,1,1, 8.343, 10580.526, 237.024, 52635.677 20/11/18,08:46:35,04,11,1, 11.8,1,1, 8.343, 10580.546, 237.044, 52635.716 20/11/18,08:46:35,05,11,1, 11.8,1,1, 8.343, 10580.528, 237.042, 52635.770 20/11/18,08:46:35,06,11,1, 11.8,1,1, 8.343, 10580.542, 237.029, 52635.699 20/11/18,08:46:35,07,11,1, 11.8,1,1, 8.343, 10580.550, 237.031, 52635.703 20/11/18,08:46:35,08,11,1, 11.8,1,1, 8.343, 10580.559, 237.045, 52635.705 20/11/18,08:46:35,09,11,1, 11.8,1,1, 8.343, 10580.539, 237.000, 52635.674 20/11/18,08:46:35,10,11,1, 11.8,1,1, 8.343, 10580.556, 237.025, 52635.716 20/11/18,08:46:35,11,11,1, 11.8,1,1, 8.343, 10580.568, 237.037, 52635.718 20/11/18,08:46:35,12,11,1, 11.8,1,1, 8.343, 10580.559, 237.025, 52635.665 20/11/18,08:46:35,13,11,1, 11.8,1,1, 8.343, 10580.537, 237.019, 52635.616 20/11/18,08:46:35,14,11,1, 11.8,1,1, 8.343, 10580.572, 237.012, 52635.687 20/11/18,08:46:35,15,11,1, 11.8,1,1, 8.343, 10580.524, 237.013, 52635.639 20/11/18,08:46:35,16,11,1, 11.8,1,1, 8.343, 10580.531, 237.038, 52635.682 20/11/18,08:46:35,17,11,1, 11.8,1,1, 8.343, 10580.528, 237.016, 52635.664 20/11/18,08:46:35,18,11,1, 11.8,1,1, 8.343, 10580.538, 237.027, 52635.673 20/11/18,08:46:35,19,11,1, 11.8,1,1, 8.343, 10580.571, 237.019, 52635.712 20/11/18,08:46:36,00,11,1, 11.9,1,1, 8.346, 10580.566, 237.019, 52635.712 20/11/18,08:46:36,01,11,1, 11.9,1,1, 8.346, 10580.516, 237.000, 52635.723 20/11/18,08:46:36,02,11,1, 11.9,1,1, 8.346, 10580.546, 237.029, 52635.712 20/11/18,08:46:36,03,11,1, 11.9,1,1, 8.346, 10580.538, 237.001, 52635.631 20/11/18,08:46:36,04,11,1, 11.9,1,1, 8.346, 10580.534, 236.987, 52635.718 20/11/18,08:46:36,05,11,1, 11.9,1,1, 8.346, 10580.550, 236.988, 52635.729 20/11/18,08:46:36,06,11,1, 11.9,1,1, 8.346, 10580.555, 237.006, 52635.668 20/11/18,08:46:36,07,11,1, 11.9,1,1, 8.346, 10580.548, 237.008, 52635.682 20/11/18,08:46:36,08,11,1, 11.9,1,1, 8.346, 10580.542, 237.003, 52635.695 20/11/18,08:46:36,09,11,1, 11.9,1,1, 8.346, 10580.536, 237.001, 52635.718 20/11/18,08:46:36,10,11,1, 11.9,1,1, 8.346, 10580.525, 237.010, 52635.697 20/11/18,08:46:36,11,11,1, 11.9,1,1, 8.346, 10580.536, 237.003, 52635.681 20/11/18,08:46:36,12,11,1, 11.9,1,1, 8.346, 10580.533, 237.011, 52635.692 20/11/18,08:46:36,13,11,1, 11.9,1,1, 8.346, 10580.528, 237.007, 52635.671 20/11/18,08:46:36,14,11,1, 11.9,1,1, 8.346, 10580.516, 236.984, 52635.669 20/11/18,08:46:36,15,11,1, 11.9,1,1, 8.346, 10580.517, 237.031, 52635.705 20/11/18,08:46:36,16,11,1, 11.9,1,1, 8.346, 10580.531, 237.037, 52635.669 20/11/18,08:46:36,17,11,1, 11.9,1,1, 8.346, 10580.496, 236.985, 52635.675 20/11/18,08:46:36,18,11,1, 11.9,1,1, 8.346, 10580.513, 236.989, 52635.679 20/11/18,08:46:36,19,11,1, 11.9,1,1, 8.346, 10580.500, 236.976, 52635.690 20/11/18,08:46:37,00,12,1, 11.8,1,1, 8.343, 10580.499, 236.976, 52635.690 20/11/18,08:46:37,01,12,1, 11.8,1,1, 8.343, 10580.527, 237.014, 52635.669 20/11/18,08:46:37,02,12,1, 11.8,1,1, 8.343, 10580.519, 236.975, 52635.696 20/11/18,08:46:37,03,12,1, 11.8,1,1, 8.343, 10580.516, 236.979, 52635.692 20/11/18,08:46:37,04,12,1, 11.8,1,1, 8.343, 10580.504, 237.006, 52635.635 20/11/18,08:46:37,05,12,1, 11.8,1,1, 8.343, 10580.493, 236.955, 52635.661 20/11/18,08:46:37,06,12,1, 11.8,1,1, 8.343, 10580.510, 236.997, 52635.719 20/11/18,08:46:37,07,12,1, 11.8,1,1, 8.343, 10580.502, 236.999, 52635.685 20/11/18,08:46:37,08,12,1, 11.8,1,1, 8.343, 10580.493, 236.967, 52635.651 20/11/18,08:46:37,09,12,1, 11.8,1,1, 8.343, 10580.506, 237.007, 52635.702 20/11/18,08:46:37,10,12,1, 11.8,1,1, 8.343, 10580.498, 237.001, 52635.704 20/11/18,08:46:37,11,12,1, 11.8,1,1, 8.343, 10580.501, 236.992, 52635.673 20/11/18,08:46:37,12,12,1, 11.8,1,1, 8.343, 10580.517, 236.983, 52635.686 20/11/18,08:46:37,13,12,1, 11.8,1,1, 8.343, 10580.498, 236.973, 52635.678 20/11/18,08:46:37,14,12,1, 11.8,1,1, 8.343, 10580.505, 236.994, 52635.687 20/11/18,08:46:37,15,12,1, 11.8,1,1, 8.343, 10580.528, 236.975, 52635.681 20/11/18,08:46:37,16,12,1, 11.8,1,1, 8.343, 10580.508, 236.984, 52635.702 20/11/18,08:46:37,17,12,1, 11.8,1,1, 8.343, 10580.485, 237.015, 52635.703 20/11/18,08:46:37,18,12,1, 11.8,1,1, 8.343, 10580.498, 237.000, 52635.677 20/11/18,08:46:37,19,12,1, 11.8,1,1, 8.343, 10580.472, 236.965, 52635.477 20/11/18,08:46:38,00,12,1, 11.8,1,1, 8.341, 10580.466, 236.965, 52635.477 20/11/18,08:46:38,01,12,1, 11.8,1,1, 8.341, 10580.496, 236.996, 52635.716 20/11/18,08:46:38,02,12,1, 11.8,1,1, 8.341, 10580.485, 236.977, 52635.660 20/11/18,08:46:38,03,12,1, 11.8,1,1, 8.341, 10580.496, 236.974, 52635.693 20/11/18,08:46:38,04,12,1, 11.8,1,1, 8.341, 10580.503, 236.981, 52635.703 20/11/18,08:46:38,05,12,1, 11.8,1,1, 8.341, 10580.487, 237.010, 52635.702 20/11/18,08:46:38,06,12,1, 11.8,1,1, 8.341, 10580.503, 237.013, 52635.700 20/11/18,08:46:38,07,12,1, 11.8,1,1, 8.341, 10580.515, 236.987, 52635.657 20/11/18,08:46:38,08,12,1, 11.8,1,1, 8.341, 10580.509, 237.016, 52635.709 20/11/18,08:46:38,09,12,1, 11.8,1,1, 8.341, 10580.504, 236.962, 52635.700 20/11/18,08:46:38,10,12,1, 11.8,1,1, 8.341, 10580.475, 236.987, 52635.663 20/11/18,08:46:38,11,12,1, 11.8,1,1, 8.341, 10580.499, 237.012, 52635.674 20/11/18,08:46:38,12,12,1, 11.8,1,1, 8.341, 10580.466, 237.040, 52635.703 20/11/18,08:46:38,13,12,1, 11.8,1,1, 8.341, 10580.475, 236.987, 52635.679 20/11/18,08:46:38,14,12,1, 11.8,1,1, 8.341, 10580.503, 236.998, 52635.687 20/11/18,08:46:38,15,12,1, 11.8,1,1, 8.341, 10580.482, 236.989, 52635.636 20/11/18,08:46:38,16,12,1, 11.8,1,1, 8.341, 10580.496, 236.996, 52635.655 20/11/18,08:46:38,17,12,1, 11.8,1,1, 8.341, 10580.459, 236.995, 52635.646 20/11/18,08:46:38,18,12,1, 11.8,1,1, 8.341, 10580.457, 237.006, 52635.669 20/11/18,08:46:38,19,12,1, 11.8,1,1, 8.341, 10580.480, 237.000, 52635.663 20/11/18,08:46:39,00,12,1, 11.8,1,1, 8.343, 10580.474, 237.000, 52635.663 20/11/18,08:46:39,01,12,1, 11.8,1,1, 8.343, 10580.480, 236.997, 52635.663 20/11/18,08:46:39,02,12,1, 11.8,1,1, 8.343, 10580.455, 237.005, 52635.705 20/11/18,08:46:39,03,12,1, 11.8,1,1, 8.343, 10580.479, 236.994, 52635.675 20/11/18,08:46:39,04,12,1, 11.8,1,1, 8.343, 10580.474, 236.962, 52635.651 20/11/18,08:46:39,05,12,1, 11.8,1,1, 8.343, 10580.450, 236.986, 52635.696 20/11/18,08:46:39,06,12,1, 11.8,1,1, 8.343, 10580.463, 237.019, 52635.670 20/11/18,08:46:39,07,12,1, 11.8,1,1, 8.343, 10580.463, 236.971, 52635.686 20/11/18,08:46:39,08,12,1, 11.8,1,1, 8.343, 10580.452, 236.970, 52635.687 20/11/18,08:46:39,09,12,1, 11.8,1,1, 8.343, 10580.475, 236.994, 52635.674 20/11/18,08:46:39,10,12,1, 11.8,1,1, 8.343, 10580.469, 236.977, 52635.667 20/11/18,08:46:39,11,12,1, 11.8,1,1, 8.343, 10580.457, 236.945, 52635.639 20/11/18,08:46:39,12,12,1, 11.8,1,1, 8.343, 10580.451, 236.969, 52635.643 20/11/18,08:46:39,13,12,1, 11.8,1,1, 8.343, 10580.487, 236.971, 52635.648 20/11/18,08:46:39,14,12,1, 11.8,1,1, 8.343, 10580.441, 236.964, 52635.641 20/11/18,08:46:39,15,12,1, 11.8,1,1, 8.343, 10580.455, 236.968, 52635.676 20/11/18,08:46:39,16,12,1, 11.8,1,1, 8.343, 10580.492, 236.995, 52635.666 20/11/18,08:46:39,17,12,1, 11.8,1,1, 8.343, 10580.459, 236.970, 52635.676 20/11/18,08:46:39,18,12,1, 11.8,1,1, 8.343, 10580.467, 236.974, 52635.640 20/11/18,08:46:39,19,12,1, 11.8,1,1, 8.343, 10580.470, 236.972, 52635.654 20/11/18,08:46:40,00,12,1, 11.8,1,1, 8.342, 10580.466, 236.972, 52635.654 20/11/18,08:46:40,01,12,1, 11.8,1,1, 8.342, 10580.480, 236.960, 52635.684 20/11/18,08:46:40,02,12,1, 11.8,1,1, 8.342, 10580.433, 236.969, 52635.753 20/11/18,08:46:40,03,12,1, 11.8,1,1, 8.342, 10580.429, 236.975, 52635.615 20/11/18,08:46:40,04,12,1, 11.8,1,1, 8.342, 10580.448, 236.965, 52635.645 20/11/18,08:46:40,05,12,1, 11.8,1,1, 8.342, 10580.444, 236.955, 52635.601 20/11/18,08:46:40,06,12,1, 11.8,1,1, 8.342, 10580.453, 236.965, 52635.640 20/11/18,08:46:40,07,12,1, 11.8,1,1, 8.342, 10580.461, 236.965, 52635.640 20/11/18,08:46:40,08,12,1, 11.8,1,1, 8.342, 10580.430, 236.924, 52635.636 20/11/18,08:46:40,09,12,1, 11.8,1,1, 8.342, 10580.462, 236.953, 52635.645 20/11/18,08:46:40,10,12,1, 11.8,1,1, 8.342, 10580.470, 236.935, 52635.626 20/11/18,08:46:40,11,12,1, 11.8,1,1, 8.342, 10580.438, 236.955, 52635.639 20/11/18,08:46:40,12,12,1, 11.8,1,1, 8.342, 10580.433, 236.935, 52635.626 20/11/18,08:46:40,13,12,1, 11.8,1,1, 8.342, 10580.444, 236.938, 52635.589 20/11/18,08:46:40,14,12,1, 11.8,1,1, 8.342, 10580.448, 236.964, 52635.644 20/11/18,08:46:40,15,12,1, 11.8,1,1, 8.342, 10580.448, 236.960, 52635.628 20/11/18,08:46:40,16,12,1, 11.8,1,1, 8.342, 10580.431, 236.929, 52635.592 20/11/18,08:46:40,17,12,1, 11.8,1,1, 8.342, 10580.461, 236.976, 52635.654 20/11/18,08:46:40,18,12,1, 11.8,1,1, 8.342, 10580.438, 236.966, 52635.646 20/11/18,08:46:40,19,12,1, 11.8,1,1, 8.342, 10580.407, 236.914, 52635.596 20/11/18,08:46:41,00,12,1, 11.8,1,1, 8.341, 10580.407, 236.914, 52635.596 20/11/18,08:46:41,01,12,1, 11.8,1,1, 8.341, 10580.435, 236.967, 52635.636 20/11/18,08:46:41,02,12,1, 11.8,1,1, 8.341, 10580.420, 236.925, 52635.621 20/11/18,08:46:41,03,12,1, 11.8,1,1, 8.341, 10580.452, 236.927, 52635.663 20/11/18,08:46:41,04,12,1, 11.8,1,1, 8.341, 10580.439, 236.909, 52635.613 20/11/18,08:46:41,05,12,1, 11.8,1,1, 8.341, 10580.426, 236.929, 52635.627 20/11/18,08:46:41,06,12,1, 11.8,1,1, 8.341, 10580.418, 236.940, 52635.585 20/11/18,08:46:41,07,12,1, 11.8,1,1, 8.341, 10580.419, 236.926, 52635.636 20/11/18,08:46:41,08,12,1, 11.8,1,1, 8.341, 10580.417, 236.947, 52635.640 20/11/18,08:46:41,09,12,1, 11.8,1,1, 8.341, 10580.427, 236.945, 52635.659 20/11/18,08:46:41,10,12,1, 11.8,1,1, 8.341, 10580.436, 236.921, 52635.605 20/11/18,08:46:41,11,12,1, 11.8,1,1, 8.341, 10580.419, 236.964, 52635.631 20/11/18,08:46:41,12,12,1, 11.8,1,1, 8.341, 10580.400, 236.957, 52635.666 20/11/18,08:46:41,13,12,1, 11.8,1,1, 8.341, 10580.428, 236.927, 52635.598 20/11/18,08:46:41,14,12,1, 11.8,1,1, 8.341, 10580.425, 236.938, 52635.630 20/11/18,08:46:41,15,12,1, 11.8,1,1, 8.341, 10580.434, 236.921, 52635.627 20/11/18,08:46:41,16,12,1, 11.8,1,1, 8.341, 10580.435, 236.938, 52635.607 20/11/18,08:46:41,17,12,1, 11.8,1,1, 8.341, 10580.432, 236.933, 52635.609 20/11/18,08:46:41,18,12,1, 11.8,1,1, 8.341, 10580.450, 236.910, 52635.588 20/11/18,08:46:41,19,12,1, 11.8,1,1, 8.341, 10580.448, 236.940, 52635.629 20/11/18,08:46:42,00,12,1, 11.9,1,1, 8.343, 10580.441, 236.940, 52635.629 20/11/18,08:46:42,01,12,1, 11.9,1,1, 8.343, 10580.429, 236.912, 52635.612 20/11/18,08:46:42,02,12,1, 11.9,1,1, 8.343, 10580.433, 236.960, 52635.650 20/11/18,08:46:42,03,12,1, 11.9,1,1, 8.343, 10580.411, 236.916, 52635.632 20/11/18,08:46:42,04,12,1, 11.9,1,1, 8.343, 10580.409, 236.916, 52635.626 20/11/18,08:46:42,05,12,1, 11.9,1,1, 8.343, 10580.428, 236.922, 52635.624 20/11/18,08:46:42,06,12,1, 11.9,1,1, 8.343, 10580.417, 236.906, 52635.610 20/11/18,08:46:42,07,12,1, 11.9,1,1, 8.343, 10580.418, 236.916, 52635.636 20/11/18,08:46:42,08,12,1, 11.9,1,1, 8.343, 10580.436, 236.919, 52635.632 20/11/18,08:46:42,09,12,1, 11.9,1,1, 8.343, 10580.409, 236.924, 52635.580 20/11/18,08:46:42,10,12,1, 11.9,1,1, 8.343, 10580.420, 236.919, 52635.613 20/11/18,08:46:42,11,12,1, 11.9,1,1, 8.343, 10580.419, 236.889, 52635.598 20/11/18,08:46:42,12,12,1, 11.9,1,1, 8.343, 10580.404, 236.914, 52635.605 20/11/18,08:46:42,13,12,1, 11.9,1,1, 8.343, 10580.423, 236.915, 52635.627 20/11/18,08:46:42,14,12,1, 11.9,1,1, 8.343, 10580.420, 236.904, 52635.588 20/11/18,08:46:42,15,12,1, 11.9,1,1, 8.343, 10580.407, 236.905, 52635.586 20/11/18,08:46:42,16,12,1, 11.9,1,1, 8.343, 10580.403, 236.935, 52635.613 20/11/18,08:46:42,17,12,1, 11.9,1,1, 8.343, 10580.419, 236.911, 52635.600 20/11/18,08:46:42,18,12,1, 11.9,1,1, 8.343, 10580.402, 236.915, 52635.613 20/11/18,08:46:42,19,12,1, 11.9,1,1, 8.343, 10580.411, 236.907, 52635.616 20/11/18,08:46:43,00,12,1, 11.9,1,1, 8.340, 10580.407, 236.907, 52635.616 20/11/18,08:46:43,01,12,1, 11.9,1,1, 8.340, 10580.416, 236.917, 52635.606 20/11/18,08:46:43,02,12,1, 11.9,1,1, 8.340, 10580.385, 236.915, 52635.556 20/11/18,08:46:43,03,12,1, 11.9,1,1, 8.340, 10580.413, 236.904, 52635.597 20/11/18,08:46:43,04,12,1, 11.9,1,1, 8.340, 10580.418, 236.921, 52635.612 20/11/18,08:46:43,05,12,1, 11.9,1,1, 8.340, 10580.412, 236.920, 52635.571 20/11/18,08:46:43,06,12,1, 11.9,1,1, 8.340, 10580.399, 236.866, 52635.548 20/11/18,08:46:43,07,12,1, 11.9,1,1, 8.340, 10580.406, 236.936, 52635.604 20/11/18,08:46:43,08,12,1, 11.9,1,1, 8.340, 10580.402, 236.914, 52635.595 20/11/18,08:46:43,09,12,1, 11.9,1,1, 8.340, 10580.410, 236.892, 52635.596 20/11/18,08:46:43,10,12,1, 11.9,1,1, 8.340, 10580.395, 236.909, 52635.581 20/11/18,08:46:43,11,12,1, 11.9,1,1, 8.340, 10580.417, 236.904, 52635.573 20/11/18,08:46:43,12,12,1, 11.9,1,1, 8.340, 10580.404, 236.946, 52635.586 20/11/18,08:46:43,13,12,1, 11.9,1,1, 8.340, 10580.417, 236.911, 52635.559 20/11/18,08:46:43,14,12,1, 11.9,1,1, 8.340, 10580.402, 236.896, 52635.561 20/11/18,08:46:43,15,12,1, 11.9,1,1, 8.340, 10580.433, 236.899, 52635.582 20/11/18,08:46:43,16,12,1, 11.9,1,1, 8.340, 10580.383, 236.891, 52635.553 20/11/18,08:46:43,17,12,1, 11.9,1,1, 8.340, 10580.413, 236.896, 52635.572 20/11/18,08:46:43,18,12,1, 11.9,1,1, 8.340, 10580.398, 236.908, 52635.598 20/11/18,08:46:43,19,12,1, 11.9,1,1, 8.340, 10580.378, 236.892, 52635.562 20/11/18,08:46:44,00,12,1, 11.9,1,1, 8.343, 10580.374, 236.892, 52635.562 20/11/18,08:46:44,01,12,1, 11.9,1,1, 8.343, 10580.405, 236.909, 52635.575 20/11/18,08:46:44,02,12,1, 11.9,1,1, 8.343, 10580.364, 236.909, 52635.567 20/11/18,08:46:44,03,12,1, 11.9,1,1, 8.343, 10580.389, 236.901, 52635.580 20/11/18,08:46:44,04,12,1, 11.9,1,1, 8.343, 10580.384, 236.917, 52635.578 20/11/18,08:46:44,05,12,1, 11.9,1,1, 8.343, 10580.397, 236.908, 52635.574 20/11/18,08:46:44,06,12,1, 11.9,1,1, 8.343, 10580.395, 236.898, 52635.606 20/11/18,08:46:44,07,12,1, 11.9,1,1, 8.343, 10580.375, 236.874, 52635.563 20/11/18,08:46:44,08,12,1, 11.9,1,1, 8.343, 10580.378, 236.911, 52635.581 20/11/18,08:46:44,09,12,1, 11.9,1,1, 8.343, 10580.378, 236.906, 52635.571 20/11/18,08:46:44,10,12,1, 11.9,1,1, 8.343, 10580.367, 236.858, 52635.565 20/11/18,08:46:44,11,12,1, 11.9,1,1, 8.343, 10580.404, 236.884, 52635.564 20/11/18,08:46:44,12,12,1, 11.9,1,1, 8.343, 10580.389, 236.904, 52635.607 20/11/18,08:46:44,13,12,1, 11.9,1,1, 8.343, 10580.373, 236.891, 52635.590 20/11/18,08:46:44,14,12,1, 11.9,1,1, 8.343, 10580.386, 236.871, 52635.586 20/11/18,08:46:44,15,12,1, 11.9,1,1, 8.343, 10580.365, 236.894, 52635.608 20/11/18,08:46:44,16,12,1, 11.9,1,1, 8.343, 10580.375, 236.903, 52635.600 20/11/18,08:46:44,17,12,1, 11.9,1,1, 8.343, 10580.372, 236.901, 52635.529 20/11/18,08:46:44,18,12,1, 11.9,1,1, 8.343, 10580.381, 236.897, 52635.559 20/11/18,08:46:44,19,12,1, 11.9,1,1, 8.343, 10580.353, 236.897, 52635.569 20/11/18,08:46:45,00,12,1, 11.8,1,1, 8.345, 10580.349, 236.897, 52635.569 20/11/18,08:46:45,01,12,1, 11.8,1,1, 8.345, 10580.383, 236.878, 52635.548 20/11/18,08:46:45,02,12,1, 11.8,1,1, 8.345, 10580.366, 236.911, 52635.569 20/11/18,08:46:45,03,12,1, 11.8,1,1, 8.345, 10580.385, 236.898, 52635.554 20/11/18,08:46:45,04,12,1, 11.8,1,1, 8.345, 10580.371, 236.867, 52635.548 20/11/18,08:46:45,05,12,1, 11.8,1,1, 8.345, 10580.369, 236.886, 52635.538 20/11/18,08:46:45,06,12,1, 11.8,1,1, 8.345, 10580.360, 236.879, 52635.542 20/11/18,08:46:45,07,12,1, 11.8,1,1, 8.345, 10580.361, 236.880, 52635.590 20/11/18,08:46:45,08,12,1, 11.8,1,1, 8.345, 10580.324, 236.888, 52635.618 20/11/18,08:46:45,09,12,1, 11.8,1,1, 8.345, 10580.370, 236.878, 52635.608 20/11/18,08:46:45,10,12,1, 11.8,1,1, 8.345, 10580.363, 236.877, 52635.639 20/11/18,08:46:45,11,12,1, 11.8,1,1, 8.345, 10580.393, 236.891, 52635.655 20/11/18,08:46:45,12,12,1, 11.8,1,1, 8.345, 10580.378, 236.898, 52635.615 20/11/18,08:46:45,13,12,1, 11.8,1,1, 8.345, 10580.363, 236.893, 52635.647 20/11/18,08:46:45,14,12,1, 11.8,1,1, 8.345, 10580.370, 236.866, 52635.631 20/11/18,08:46:45,15,12,1, 11.8,1,1, 8.345, 10580.362, 236.883, 52635.608 20/11/18,08:46:45,16,12,1, 11.8,1,1, 8.345, 10580.365, 236.891, 52635.610 20/11/18,08:46:45,17,12,1, 11.8,1,1, 8.345, 10580.345, 236.876, 52635.640 20/11/18,08:46:45,18,12,1, 11.8,1,1, 8.345, 10580.364, 236.885, 52635.631 20/11/18,08:46:45,19,12,1, 11.8,1,1, 8.345, 10580.345, 236.862, 52635.624 20/11/18,08:46:46,00,12,1, 11.9,1,1, 8.340, 10580.341, 236.862, 52635.624 20/11/18,08:46:46,01,12,1, 11.9,1,1, 8.340, 10580.345, 236.871, 52635.560 20/11/18,08:46:46,02,12,1, 11.9,1,1, 8.340, 10580.348, 236.862, 52635.585 20/11/18,08:46:46,03,12,1, 11.9,1,1, 8.340, 10580.348, 236.891, 52635.556 20/11/18,08:46:46,04,12,1, 11.9,1,1, 8.340, 10580.353, 236.884, 52635.590 20/11/18,08:46:46,05,12,1, 11.9,1,1, 8.340, 10580.317, 236.877, 52635.576 20/11/18,08:46:46,06,12,1, 11.9,1,1, 8.340, 10580.307, 236.870, 52635.610 20/11/18,08:46:46,07,12,1, 11.9,1,1, 8.340, 10580.339, 236.868, 52635.593 20/11/18,08:46:46,08,12,1, 11.9,1,1, 8.340, 10580.347, 236.858, 52635.593 20/11/18,08:46:46,09,12,1, 11.9,1,1, 8.340, 10580.337, 236.871, 52635.600 20/11/18,08:46:46,10,12,1, 11.9,1,1, 8.340, 10580.321, 236.877, 52635.557 20/11/18,08:46:46,11,12,1, 11.9,1,1, 8.340, 10580.339, 236.870, 52635.559 20/11/18,08:46:46,12,12,1, 11.9,1,1, 8.340, 10580.343, 236.844, 52635.573 20/11/18,08:46:46,13,12,1, 11.9,1,1, 8.340, 10580.362, 236.877, 52635.600 20/11/18,08:46:46,14,12,1, 11.9,1,1, 8.340, 10580.339, 236.875, 52635.621 20/11/18,08:46:46,15,12,1, 11.9,1,1, 8.340, 10580.350, 236.865, 52635.613 20/11/18,08:46:46,16,12,1, 11.9,1,1, 8.340, 10580.332, 236.862, 52635.618 20/11/18,08:46:46,17,12,1, 11.9,1,1, 8.340, 10580.361, 236.858, 52635.614 20/11/18,08:46:46,18,12,1, 11.9,1,1, 8.340, 10580.319, 236.882, 52635.600 20/11/18,08:46:46,19,12,1, 11.9,1,1, 8.340, 10580.335, 236.877, 52635.596 20/11/18,08:46:47,00,12,1, 11.8,1,1, 8.342, 10580.332, 236.877, 52635.596 20/11/18,08:46:47,01,12,1, 11.8,1,1, 8.342, 10580.344, 236.848, 52635.613 20/11/18,08:46:47,02,12,1, 11.8,1,1, 8.342, 10580.346, 236.851, 52635.591 20/11/18,08:46:47,03,12,1, 11.8,1,1, 8.342, 10580.341, 236.847, 52635.620 20/11/18,08:46:47,04,12,1, 11.8,1,1, 8.342, 10580.326, 236.865, 52635.599 20/11/18,08:46:47,05,12,1, 11.8,1,1, 8.342, 10580.304, 236.865, 52635.599 20/11/18,08:46:47,06,12,1, 11.8,1,1, 8.342, 10580.299, 236.833, 52635.588 20/11/18,08:46:47,07,12,1, 11.8,1,1, 8.342, 10580.324, 236.888, 52635.623 20/11/18,08:46:47,08,12,1, 11.8,1,1, 8.342, 10580.322, 236.844, 52635.606 20/11/18,08:46:47,09,12,1, 11.8,1,1, 8.342, 10580.312, 236.841, 52635.610 20/11/18,08:46:47,10,12,1, 11.8,1,1, 8.342, 10580.352, 236.873, 52635.611 20/11/18,08:46:47,11,12,1, 11.8,1,1, 8.342, 10580.331, 236.854, 52635.606 20/11/18,08:46:47,12,12,1, 11.8,1,1, 8.342, 10580.333, 236.869, 52635.610 20/11/18,08:46:47,13,12,1, 11.8,1,1, 8.342, 10580.319, 236.849, 52635.600 20/11/18,08:46:47,14,12,1, 11.8,1,1, 8.342, 10580.325, 236.842, 52635.596 20/11/18,08:46:47,15,12,1, 11.8,1,1, 8.342, 10580.318, 236.843, 52635.569 20/11/18,08:46:47,16,12,1, 11.8,1,1, 8.342, 10580.330, 236.836, 52635.577 20/11/18,08:46:47,17,12,1, 11.8,1,1, 8.342, 10580.320, 236.835, 52635.587 20/11/18,08:46:47,18,12,1, 11.8,1,1, 8.342, 10580.321, 236.872, 52635.601 20/11/18,08:46:47,19,12,1, 11.8,1,1, 8.342, 10580.290, 236.841, 52635.552 20/11/18,08:46:48,00,12,1, 11.9,1,1, 8.337, 10580.282, 236.841, 52635.552 20/11/18,08:46:48,01,12,1, 11.9,1,1, 8.337, 10580.308, 236.835, 52635.606 20/11/18,08:46:48,02,12,1, 11.9,1,1, 8.337, 10580.294, 236.840, 52635.595 20/11/18,08:46:48,03,12,1, 11.9,1,1, 8.337, 10580.283, 236.848, 52635.617 20/11/18,08:46:48,04,12,1, 11.9,1,1, 8.337, 10580.281, 236.846, 52635.545 20/11/18,08:46:48,05,12,1, 11.9,1,1, 8.337, 10580.276, 236.836, 52635.658 20/11/18,08:46:48,06,12,1, 11.9,1,1, 8.337, 10580.322, 236.835, 52635.638 20/11/18,08:46:48,07,12,1, 11.9,1,1, 8.337, 10580.307, 236.829, 52635.607 20/11/18,08:46:48,08,12,1, 11.9,1,1, 8.337, 10580.319, 236.846, 52635.595 20/11/18,08:46:48,09,12,1, 11.9,1,1, 8.337, 10580.296, 236.808, 52635.599 20/11/18,08:46:48,10,12,1, 11.9,1,1, 8.337, 10580.298, 236.844, 52635.637 20/11/18,08:46:48,11,12,1, 11.9,1,1, 8.337, 10580.299, 236.850, 52635.611 20/11/18,08:46:48,12,12,1, 11.9,1,1, 8.337, 10580.294, 236.840, 52635.588 20/11/18,08:46:48,13,12,1, 11.9,1,1, 8.337, 10580.326, 236.843, 52635.568 20/11/18,08:46:48,14,12,1, 11.9,1,1, 8.337, 10580.280, 236.842, 52635.588 20/11/18,08:46:48,15,12,1, 11.9,1,1, 8.337, 10580.290, 236.850, 52635.582 20/11/18,08:46:48,16,12,1, 11.9,1,1, 8.337, 10580.260, 236.825, 52635.590 20/11/18,08:46:48,17,12,1, 11.9,1,1, 8.337, 10580.290, 236.816, 52635.582 20/11/18,08:46:48,18,12,1, 11.9,1,1, 8.337, 10580.239, 236.811, 52635.554 20/11/18,08:46:48,19,12,1, 11.9,1,1, 8.337, 10580.247, 236.830, 52635.572 20/11/18,08:46:49,00,12,1, 11.9,1,1, 8.342, 10580.240, 236.830, 52635.572 20/11/18,08:46:49,01,12,1, 11.9,1,1, 8.342, 10580.265, 236.816, 52635.571 20/11/18,08:46:49,02,12,1, 11.9,1,1, 8.342, 10580.271, 236.826, 52635.575 20/11/18,08:46:49,03,12,1, 11.9,1,1, 8.342, 10580.278, 236.817, 52635.588 20/11/18,08:46:49,04,12,1, 11.9,1,1, 8.342, 10580.273, 236.812, 52635.565 20/11/18,08:46:49,05,12,1, 11.9,1,1, 8.342, 10580.274, 236.790, 52635.564 20/11/18,08:46:49,06,12,1, 11.9,1,1, 8.342, 10580.287, 236.777, 52635.557 20/11/18,08:46:49,07,12,1, 11.9,1,1, 8.342, 10580.318, 236.805, 52635.587 20/11/18,08:46:49,08,12,1, 11.9,1,1, 8.342, 10580.297, 236.787, 52635.607 20/11/18,08:46:49,09,12,1, 11.9,1,1, 8.342, 10580.318, 236.822, 52635.590 20/11/18,08:46:49,10,12,1, 11.9,1,1, 8.342, 10580.286, 236.795, 52635.552 20/11/18,08:46:49,11,12,1, 11.9,1,1, 8.342, 10580.282, 236.778, 52635.567 20/11/18,08:46:49,12,12,1, 11.9,1,1, 8.342, 10580.291, 236.800, 52635.525 20/11/18,08:46:49,13,12,1, 11.9,1,1, 8.342, 10580.282, 236.793, 52635.632 20/11/18,08:46:49,14,12,1, 11.9,1,1, 8.342, 10580.301, 236.810, 52635.565 20/11/18,08:46:49,15,12,1, 11.9,1,1, 8.342, 10580.329, 236.800, 52635.592 20/11/18,08:46:49,16,12,1, 11.9,1,1, 8.342, 10580.313, 236.823, 52635.536 20/11/18,08:46:49,17,12,1, 11.9,1,1, 8.342, 10580.293, 236.799, 52635.551 20/11/18,08:46:49,18,12,1, 11.9,1,1, 8.342, 10580.281, 236.803, 52635.575 20/11/18,08:46:49,19,12,1, 11.9,1,1, 8.342, 10580.302, 236.807, 52635.538 20/11/18,08:46:50,00,12,1, 11.8,1,1, 8.338, 10580.299, 236.807, 52635.538 20/11/18,08:46:50,01,12,1, 11.8,1,1, 8.338, 10580.292, 236.796, 52635.559 20/11/18,08:46:50,02,12,1, 11.8,1,1, 8.338, 10580.284, 236.787, 52635.508 20/11/18,08:46:50,03,12,1, 11.8,1,1, 8.338, 10580.277, 236.805, 52635.503 20/11/18,08:46:50,04,12,1, 11.8,1,1, 8.338, 10580.282, 236.792, 52635.549 20/11/18,08:46:50,05,12,1, 11.8,1,1, 8.338, 10580.277, 236.831, 52635.565 20/11/18,08:46:50,06,12,1, 11.8,1,1, 8.338, 10580.246, 236.801, 52635.490 20/11/18,08:46:50,07,12,1, 11.8,1,1, 8.338, 10580.274, 236.807, 52635.467 20/11/18,08:46:50,08,12,1, 11.8,1,1, 8.338, 10580.277, 236.818, 52635.509 20/11/18,08:46:50,09,12,1, 11.8,1,1, 8.338, 10580.275, 236.788, 52635.507 20/11/18,08:46:50,10,12,1, 11.8,1,1, 8.338, 10580.266, 236.798, 52635.510 20/11/18,08:46:50,11,12,1, 11.8,1,1, 8.338, 10580.275, 236.831, 52635.515 20/11/18,08:46:50,12,12,1, 11.8,1,1, 8.338, 10580.240, 236.799, 52635.484 20/11/18,08:46:50,13,12,1, 11.8,1,1, 8.338, 10580.247, 236.791, 52635.465 20/11/18,08:46:50,14,12,1, 11.8,1,1, 8.338, 10580.235, 236.801, 52635.499 20/11/18,08:46:50,15,12,1, 11.8,1,1, 8.338, 10580.238, 236.789, 52635.493 20/11/18,08:46:50,16,12,1, 11.8,1,1, 8.338, 10580.246, 236.792, 52635.483 20/11/18,08:46:50,17,12,1, 11.8,1,1, 8.338, 10580.245, 236.771, 52635.447 20/11/18,08:46:50,18,12,1, 11.8,1,1, 8.338, 10580.259, 236.795, 52635.475 20/11/18,08:46:50,19,12,1, 11.8,1,1, 8.338, 10580.242, 236.798, 52635.536 20/11/18,08:46:51,00,12,1, 11.8,1,1, 8.341, 10580.240, 236.798, 52635.536 20/11/18,08:46:51,01,12,1, 11.8,1,1, 8.341, 10580.236, 236.806, 52635.518 20/11/18,08:46:51,02,12,1, 11.8,1,1, 8.341, 10580.245, 236.809, 52635.502 20/11/18,08:46:51,03,12,1, 11.8,1,1, 8.341, 10580.232, 236.766, 52635.477 20/11/18,08:46:51,04,12,1, 11.8,1,1, 8.341, 10580.238, 236.790, 52635.494 20/11/18,08:46:51,05,12,1, 11.8,1,1, 8.341, 10580.251, 236.791, 52635.506 20/11/18,08:46:51,06,12,1, 11.8,1,1, 8.341, 10580.219, 236.755, 52635.498 20/11/18,08:46:51,07,12,1, 11.8,1,1, 8.341, 10580.223, 236.769, 52635.465 20/11/18,08:46:51,08,12,1, 11.8,1,1, 8.341, 10580.220, 236.790, 52635.487 20/11/18,08:46:51,09,12,1, 11.8,1,1, 8.341, 10580.227, 236.776, 52635.485 20/11/18,08:46:51,10,12,1, 11.8,1,1, 8.341, 10580.204, 236.791, 52635.497 20/11/18,08:46:51,11,12,1, 11.8,1,1, 8.341, 10580.207, 236.780, 52635.470 20/11/18,08:46:51,12,12,1, 11.8,1,1, 8.341, 10580.242, 236.775, 52635.483 20/11/18,08:46:51,13,12,1, 11.8,1,1, 8.341, 10580.246, 236.792, 52635.476 20/11/18,08:46:51,14,12,1, 11.8,1,1, 8.341, 10580.236, 236.752, 52635.445 20/11/18,08:46:51,15,12,1, 11.8,1,1, 8.341, 10580.207, 236.762, 52635.503 20/11/18,08:46:51,16,12,1, 11.8,1,1, 8.341, 10580.230, 236.792, 52635.484 20/11/18,08:46:51,17,12,1, 11.8,1,1, 8.341, 10580.209, 236.765, 52635.445 20/11/18,08:46:51,18,12,1, 11.8,1,1, 8.341, 10580.216, 236.773, 52635.446 20/11/18,08:46:51,19,12,1, 11.8,1,1, 8.341, 10580.201, 236.775, 52635.451 20/11/18,08:46:52,00,12,1, 11.8,1,1, 8.343, 10580.199, 236.775, 52635.451 20/11/18,08:46:52,01,12,1, 11.8,1,1, 8.343, 10580.207, 236.777, 52635.492 20/11/18,08:46:52,02,12,1, 11.8,1,1, 8.343, 10580.211, 236.739, 52635.438 20/11/18,08:46:52,03,12,1, 11.8,1,1, 8.343, 10580.219, 236.781, 52635.520 20/11/18,08:46:52,04,12,1, 11.8,1,1, 8.343, 10580.203, 236.773, 52635.483 20/11/18,08:46:52,05,12,1, 11.8,1,1, 8.343, 10580.188, 236.744, 52635.461 20/11/18,08:46:52,06,12,1, 11.8,1,1, 8.343, 10580.203, 236.774, 52635.514 20/11/18,08:46:52,07,12,1, 11.8,1,1, 8.343, 10580.189, 236.766, 52635.489 20/11/18,08:46:52,08,12,1, 11.8,1,1, 8.343, 10580.194, 236.728, 52635.449 20/11/18,08:46:52,09,12,1, 11.8,1,1, 8.343, 10580.180, 236.779, 52635.485 20/11/18,08:46:52,10,12,1, 11.8,1,1, 8.343, 10580.184, 236.760, 52635.474 20/11/18,08:46:52,11,12,1, 11.8,1,1, 8.343, 10580.205, 236.721, 52635.478 20/11/18,08:46:52,12,12,1, 11.8,1,1, 8.343, 10580.196, 236.751, 52635.494 20/11/18,08:46:52,13,12,1, 11.8,1,1, 8.343, 10580.199, 236.739, 52635.442 20/11/18,08:46:52,14,12,1, 11.8,1,1, 8.343, 10580.208, 236.752, 52635.501 20/11/18,08:46:52,15,12,1, 11.8,1,1, 8.343, 10580.172, 236.762, 52635.432 20/11/18,08:46:52,16,12,1, 11.8,1,1, 8.343, 10580.158, 236.761, 52635.438 20/11/18,08:46:52,17,12,1, 11.8,1,1, 8.343, 10580.190, 236.782, 52635.438 20/11/18,08:46:52,18,12,1, 11.8,1,1, 8.343, 10580.174, 236.774, 52635.457 20/11/18,08:46:52,19,12,1, 11.8,1,1, 8.343, 10580.165, 236.743, 52635.459 20/11/18,08:46:53,00,11,1, 11.9,1,1, 8.342, 10580.157, 236.743, 52635.459 20/11/18,08:46:53,01,11,1, 11.9,1,1, 8.342, 10580.184, 236.754, 52635.431 20/11/18,08:46:53,02,11,1, 11.9,1,1, 8.342, 10580.152, 236.731, 52635.462 20/11/18,08:46:53,03,11,1, 11.9,1,1, 8.342, 10580.173, 236.775, 52635.457 20/11/18,08:46:53,04,11,1, 11.9,1,1, 8.342, 10580.189, 236.764, 52635.606 20/11/18,08:46:53,05,11,1, 11.9,1,1, 8.342, 10580.151, 236.789, 52635.410 20/11/18,08:46:53,06,11,1, 11.9,1,1, 8.342, 10580.140, 236.750, 52635.425 20/11/18,08:46:53,07,11,1, 11.9,1,1, 8.342, 10580.177, 236.752, 52635.446 20/11/18,08:46:53,08,11,1, 11.9,1,1, 8.342, 10580.177, 236.779, 52635.471 20/11/18,08:46:53,09,11,1, 11.9,1,1, 8.342, 10580.162, 236.735, 52635.428 20/11/18,08:46:53,10,11,1, 11.9,1,1, 8.342, 10580.174, 236.759, 52635.436 20/11/18,08:46:53,11,11,1, 11.9,1,1, 8.342, 10580.165, 236.779, 52635.467 20/11/18,08:46:53,12,11,1, 11.9,1,1, 8.342, 10580.175, 236.768, 52635.436 20/11/18,08:46:53,13,11,1, 11.9,1,1, 8.342, 10580.168, 236.716, 52635.466 20/11/18,08:46:53,14,11,1, 11.9,1,1, 8.342, 10580.145, 236.752, 52635.453 20/11/18,08:46:53,15,11,1, 11.9,1,1, 8.342, 10580.187, 236.756, 52635.424 20/11/18,08:46:53,16,11,1, 11.9,1,1, 8.342, 10580.158, 236.748, 52635.399 20/11/18,08:46:53,17,11,1, 11.9,1,1, 8.342, 10580.162, 236.759, 52635.400 20/11/18,08:46:53,18,11,1, 11.9,1,1, 8.342, 10580.158, 236.751, 52635.407 20/11/18,08:46:53,19,11,1, 11.9,1,1, 8.342, 10580.148, 236.760, 52635.436 20/11/18,08:46:54,00,11,1, 11.9,1,1, 8.342, 10580.140, 236.760, 52635.436 20/11/18,08:46:54,01,11,1, 11.9,1,1, 8.342, 10580.187, 236.758, 52635.449 20/11/18,08:46:54,02,11,1, 11.9,1,1, 8.342, 10580.212, 236.790, 52635.472 20/11/18,08:46:54,03,11,1, 11.9,1,1, 8.342, 10580.175, 236.764, 52635.439 20/11/18,08:46:54,04,11,1, 11.9,1,1, 8.342, 10580.174, 236.739, 52635.416 20/11/18,08:46:54,05,11,1, 11.9,1,1, 8.342, 10580.156, 236.753, 52635.391 20/11/18,08:46:54,06,11,1, 11.9,1,1, 8.342, 10580.148, 236.729, 52635.382 20/11/18,08:46:54,07,11,1, 11.9,1,1, 8.342, 10580.155, 236.745, 52635.405 20/11/18,08:46:54,08,11,1, 11.9,1,1, 8.342, 10580.168, 236.744, 52635.434 20/11/18,08:46:54,09,11,1, 11.9,1,1, 8.342, 10580.178, 236.738, 52635.427 20/11/18,08:46:54,10,11,1, 11.9,1,1, 8.342, 10580.177, 236.727, 52635.456 20/11/18,08:46:54,11,11,1, 11.9,1,1, 8.342, 10580.192, 236.718, 52635.466 20/11/18,08:46:54,12,11,1, 11.9,1,1, 8.342, 10580.167, 236.742, 52635.425 20/11/18,08:46:54,13,11,1, 11.9,1,1, 8.342, 10580.177, 236.734, 52635.417 20/11/18,08:46:54,14,11,1, 11.9,1,1, 8.342, 10580.161, 236.714, 52635.449 20/11/18,08:46:54,15,11,1, 11.9,1,1, 8.342, 10580.176, 236.743, 52635.430 20/11/18,08:46:54,16,11,1, 11.9,1,1, 8.342, 10580.168, 236.754, 52635.434 20/11/18,08:46:54,17,11,1, 11.9,1,1, 8.342, 10580.153, 236.734, 52635.449 20/11/18,08:46:54,18,11,1, 11.9,1,1, 8.342, 10580.164, 236.750, 52635.430 20/11/18,08:46:54,19,11,1, 11.9,1,1, 8.342, 10580.187, 236.741, 52635.458 20/11/18,08:46:55,00,11,1, 11.8,1,1, 8.344, 10580.182, 236.741, 52635.458 20/11/18,08:46:55,01,11,1, 11.8,1,1, 8.344, 10580.145, 236.712, 52635.446 20/11/18,08:46:55,02,11,1, 11.8,1,1, 8.344, 10580.176, 236.712, 52635.438 20/11/18,08:46:55,03,11,1, 11.8,1,1, 8.344, 10580.186, 236.737, 52635.482 20/11/18,08:46:55,04,11,1, 11.8,1,1, 8.344, 10580.181, 236.742, 52635.484 20/11/18,08:46:55,05,11,1, 11.8,1,1, 8.344, 10580.128, 236.714, 52635.202 20/11/18,08:46:55,06,11,1, 11.8,1,1, 8.344, 10580.165, 236.734, 52635.521 20/11/18,08:46:55,07,11,1, 11.8,1,1, 8.344, 10580.177, 236.770, 52635.530 20/11/18,08:46:55,08,11,1, 11.8,1,1, 8.344, 10580.178, 236.727, 52635.474 20/11/18,08:46:55,09,11,1, 11.8,1,1, 8.344, 10580.188, 236.735, 52635.486 20/11/18,08:46:55,10,11,1, 11.8,1,1, 8.344, 10580.170, 236.742, 52635.493 20/11/18,08:46:55,11,11,1, 11.8,1,1, 8.344, 10580.152, 236.739, 52635.451 20/11/18,08:46:55,12,11,1, 11.8,1,1, 8.344, 10580.179, 236.744, 52635.455 20/11/18,08:46:55,13,11,1, 11.8,1,1, 8.344, 10580.152, 236.748, 52635.458 20/11/18,08:46:55,14,11,1, 11.8,1,1, 8.344, 10580.151, 236.772, 52635.465 20/11/18,08:46:55,15,11,1, 11.8,1,1, 8.344, 10580.164, 236.739, 52635.474 20/11/18,08:46:55,16,11,1, 11.8,1,1, 8.344, 10580.115, 236.721, 52635.404 20/11/18,08:46:55,17,11,1, 11.8,1,1, 8.344, 10580.144, 236.739, 52635.430 20/11/18,08:46:55,18,11,1, 11.8,1,1, 8.344, 10580.135, 236.747, 52635.456 20/11/18,08:46:55,19,11,1, 11.8,1,1, 8.344, 10580.142, 236.722, 52635.412 20/11/18,08:46:56,00,11,1, 11.9,1,1, 8.339, 10580.140, 236.722, 52635.412 20/11/18,08:46:56,01,11,1, 11.9,1,1, 8.339, 10580.178, 236.767, 52635.432 20/11/18,08:46:56,02,11,1, 11.9,1,1, 8.339, 10580.141, 236.725, 52635.412 20/11/18,08:46:56,03,11,1, 11.9,1,1, 8.339, 10580.148, 236.732, 52635.417 20/11/18,08:46:56,04,11,1, 11.9,1,1, 8.339, 10580.139, 236.732, 52635.411 20/11/18,08:46:56,05,11,1, 11.9,1,1, 8.339, 10580.143, 236.726, 52635.474 20/11/18,08:46:56,06,11,1, 11.9,1,1, 8.339, 10580.158, 236.726, 52635.408 20/11/18,08:46:56,07,11,1, 11.9,1,1, 8.339, 10580.158, 236.744, 52635.386 20/11/18,08:46:56,08,11,1, 11.9,1,1, 8.339, 10580.134, 236.724, 52635.398 20/11/18,08:46:56,09,11,1, 11.9,1,1, 8.339, 10580.133, 236.721, 52635.434 20/11/18,08:46:56,10,11,1, 11.9,1,1, 8.339, 10580.154, 236.714, 52635.394 20/11/18,08:46:56,11,11,1, 11.9,1,1, 8.339, 10580.169, 236.736, 52635.396 20/11/18,08:46:56,12,11,1, 11.9,1,1, 8.339, 10580.154, 236.733, 52635.488 20/11/18,08:46:56,13,11,1, 11.9,1,1, 8.339, 10580.150, 236.708, 52635.440 20/11/18,08:46:56,14,11,1, 11.9,1,1, 8.339, 10580.124, 236.739, 52635.429 20/11/18,08:46:56,15,11,1, 11.9,1,1, 8.339, 10580.128, 236.727, 52635.441 20/11/18,08:46:56,16,11,1, 11.9,1,1, 8.339, 10580.134, 236.708, 52635.388 20/11/18,08:46:56,17,11,1, 11.9,1,1, 8.339, 10580.129, 236.720, 52635.434 20/11/18,08:46:56,18,11,1, 11.9,1,1, 8.339, 10580.118, 236.729, 52635.412 20/11/18,08:46:56,19,11,1, 11.9,1,1, 8.339, 10580.137, 236.736, 52635.407 20/11/18,08:46:57,00,11,1, 11.8,1,1, 8.340, 10580.132, 236.736, 52635.407 20/11/18,08:46:57,01,11,1, 11.8,1,1, 8.340, 10580.147, 236.698, 52635.469 20/11/18,08:46:57,02,11,1, 11.8,1,1, 8.340, 10580.168, 236.750, 52635.448 20/11/18,08:46:57,03,11,1, 11.8,1,1, 8.340, 10580.127, 236.726, 52635.427 20/11/18,08:46:57,04,11,1, 11.8,1,1, 8.340, 10580.161, 236.701, 52635.404 20/11/18,08:46:57,05,11,1, 11.8,1,1, 8.340, 10580.144, 236.728, 52635.406 20/11/18,08:46:57,06,11,1, 11.8,1,1, 8.340, 10580.149, 236.740, 52635.432 20/11/18,08:46:57,07,11,1, 11.8,1,1, 8.340, 10580.138, 236.700, 52635.410 20/11/18,08:46:57,08,11,1, 11.8,1,1, 8.340, 10580.158, 236.700, 52635.386 20/11/18,08:46:57,09,11,1, 11.8,1,1, 8.340, 10580.162, 236.720, 52635.398 20/11/18,08:46:57,10,11,1, 11.8,1,1, 8.340, 10580.153, 236.722, 52635.406 20/11/18,08:46:57,11,11,1, 11.8,1,1, 8.340, 10580.123, 236.736, 52635.399 20/11/18,08:46:57,12,11,1, 11.8,1,1, 8.340, 10580.135, 236.708, 52635.400 20/11/18,08:46:57,13,11,1, 11.8,1,1, 8.340, 10580.149, 236.721, 52635.430 20/11/18,08:46:57,14,11,1, 11.8,1,1, 8.340, 10580.124, 236.721, 52635.430 20/11/18,08:46:57,15,11,1, 11.8,1,1, 8.340, 10580.134, 236.688, 52635.407 20/11/18,08:46:57,16,11,1, 11.8,1,1, 8.340, 10580.130, 236.724, 52635.455 20/11/18,08:46:57,17,11,1, 11.8,1,1, 8.340, 10580.124, 236.700, 52635.393 20/11/18,08:46:57,18,11,1, 11.8,1,1, 8.340, 10580.112, 236.729, 52635.425 20/11/18,08:46:57,19,11,1, 11.8,1,1, 8.340, 10580.136, 236.719, 52635.429 20/11/18,08:46:58,00,11,1, 11.9,1,1, 8.343, 10580.132, 236.719, 52635.429 20/11/18,08:46:58,01,11,1, 11.9,1,1, 8.343, 10580.129, 236.718, 52635.417 20/11/18,08:46:58,02,11,1, 11.9,1,1, 8.343, 10580.121, 236.696, 52635.413 20/11/18,08:46:58,03,11,1, 11.9,1,1, 8.343, 10580.117, 236.692, 52635.428 20/11/18,08:46:58,04,11,1, 11.9,1,1, 8.343, 10580.136, 236.705, 52635.421 20/11/18,08:46:58,05,11,1, 11.9,1,1, 8.343, 10580.139, 236.708, 52635.405 20/11/18,08:46:58,06,11,1, 11.9,1,1, 8.343, 10580.147, 236.696, 52635.435 20/11/18,08:46:58,07,11,1, 11.9,1,1, 8.343, 10580.145, 236.722, 52635.404 20/11/18,08:46:58,08,11,1, 11.9,1,1, 8.343, 10580.129, 236.712, 52635.405 20/11/18,08:46:58,09,11,1, 11.9,1,1, 8.343, 10580.138, 236.696, 52635.383 20/11/18,08:46:58,10,11,1, 11.9,1,1, 8.343, 10580.123, 236.707, 52635.421 20/11/18,08:46:58,11,11,1, 11.9,1,1, 8.343, 10580.126, 236.712, 52635.429 20/11/18,08:46:58,12,11,1, 11.9,1,1, 8.343, 10580.138, 236.713, 52635.416 20/11/18,08:46:58,13,11,1, 11.9,1,1, 8.343, 10580.129, 236.694, 52635.397 20/11/18,08:46:58,14,11,1, 11.9,1,1, 8.343, 10580.133, 236.721, 52635.374 20/11/18,08:46:58,15,11,1, 11.9,1,1, 8.343, 10580.090, 236.703, 52635.439 20/11/18,08:46:58,16,11,1, 11.9,1,1, 8.343, 10580.115, 236.694, 52635.393 20/11/18,08:46:58,17,11,1, 11.9,1,1, 8.343, 10580.125, 236.685, 52635.387 20/11/18,08:46:58,18,11,1, 11.9,1,1, 8.343, 10580.122, 236.735, 52635.450 20/11/18,08:46:58,19,11,1, 11.9,1,1, 8.343, 10580.110, 236.721, 52635.430 20/11/18,08:46:59,00,11,1, 11.8,1,1, 8.338, 10580.107, 236.721, 52635.430 20/11/18,08:46:59,01,11,1, 11.8,1,1, 8.338, 10580.119, 236.725, 52635.468 20/11/18,08:46:59,02,11,1, 11.8,1,1, 8.338, 10580.137, 236.698, 52635.437 20/11/18,08:46:59,03,11,1, 11.8,1,1, 8.338, 10580.123, 236.701, 52635.450 20/11/18,08:46:59,04,11,1, 11.8,1,1, 8.338, 10580.123, 236.703, 52635.475 20/11/18,08:46:59,05,11,1, 11.8,1,1, 8.338, 10580.139, 236.714, 52635.441 20/11/18,08:46:59,06,11,1, 11.8,1,1, 8.338, 10580.130, 236.702, 52635.450 20/11/18,08:46:59,07,11,1, 11.8,1,1, 8.338, 10580.110, 236.692, 52635.416 20/11/18,08:46:59,08,11,1, 11.8,1,1, 8.338, 10580.140, 236.698, 52635.425 20/11/18,08:46:59,09,11,1, 11.8,1,1, 8.338, 10580.139, 236.719, 52635.468 20/11/18,08:46:59,10,11,1, 11.8,1,1, 8.338, 10580.092, 236.701, 52635.401 20/11/18,08:46:59,11,11,1, 11.8,1,1, 8.338, 10580.119, 236.683, 52635.414 20/11/18,08:46:59,12,11,1, 11.8,1,1, 8.338, 10580.122, 236.683, 52635.434 20/11/18,08:46:59,13,11,1, 11.8,1,1, 8.338, 10580.116, 236.668, 52635.446 20/11/18,08:46:59,14,11,1, 11.8,1,1, 8.338, 10580.124, 236.687, 52635.440 20/11/18,08:46:59,15,11,1, 11.8,1,1, 8.338, 10580.126, 236.680, 52635.451 20/11/18,08:46:59,16,11,1, 11.8,1,1, 8.338, 10580.131, 236.689, 52635.427 20/11/18,08:46:59,17,11,1, 11.8,1,1, 8.338, 10580.147, 236.681, 52635.410 20/11/18,08:46:59,18,11,1, 11.8,1,1, 8.338, 10580.125, 236.669, 52635.430 20/11/18,08:46:59,19,11,1, 11.8,1,1, 8.338, 10580.129, 236.677, 52635.447 20/11/18,08:47:00,00,11,1, 11.9,1,1, 8.343, 10580.124, 236.677, 52635.447 20/11/18,08:47:00,01,11,1, 11.9,1,1, 8.343, 10580.118, 236.679, 52635.423 20/11/18,08:47:00,02,11,1, 11.9,1,1, 8.343, 10580.135, 236.686, 52635.490 20/11/18,08:47:00,03,11,1, 11.9,1,1, 8.343, 10580.133, 236.694, 52635.465 20/11/18,08:47:00,04,11,1, 11.9,1,1, 8.343, 10580.132, 236.709, 52635.461 20/11/18,08:47:00,05,11,1, 11.9,1,1, 8.343, 10580.134, 236.695, 52635.450 20/11/18,08:47:00,06,11,1, 11.9,1,1, 8.343, 10580.136, 236.714, 52635.510 20/11/18,08:47:00,07,11,1, 11.9,1,1, 8.343, 10580.124, 236.673, 52635.416 20/11/18,08:47:00,08,11,1, 11.9,1,1, 8.343, 10580.107, 236.682, 52635.484 20/11/18,08:47:00,09,11,1, 11.9,1,1, 8.343, 10580.106, 236.656, 52635.397 20/11/18,08:47:00,10,11,1, 11.9,1,1, 8.343, 10580.108, 236.677, 52635.403 20/11/18,08:47:00,11,11,1, 11.9,1,1, 8.343, 10580.107, 236.696, 52635.387 20/11/18,08:47:00,12,11,1, 11.9,1,1, 8.343, 10580.123, 236.655, 52635.399 20/11/18,08:47:00,13,11,1, 11.9,1,1, 8.343, 10580.131, 236.696, 52635.367 20/11/18,08:47:00,14,11,1, 11.9,1,1, 8.343, 10580.129, 236.692, 52635.418 20/11/18,08:47:00,15,11,1, 11.9,1,1, 8.343, 10580.089, 236.658, 52635.381 20/11/18,08:47:00,16,11,1, 11.9,1,1, 8.343, 10580.105, 236.681, 52635.449 20/11/18,08:47:00,17,11,1, 11.9,1,1, 8.343, 10580.145, 236.684, 52635.414 20/11/18,08:47:00,18,11,1, 11.9,1,1, 8.343, 10580.123, 236.699, 52635.364 20/11/18,08:47:00,19,11,1, 11.9,1,1, 8.343, 10580.102, 236.670, 52635.425 20/11/18,08:47:01,00,11,1, 11.9,1,1, 8.341, 10580.099, 236.670, 52635.425 20/11/18,08:47:01,01,11,1, 11.9,1,1, 8.341, 10580.100, 236.669, 52635.367 20/11/18,08:47:01,02,11,1, 11.9,1,1, 8.341, 10580.114, 236.674, 52635.383 20/11/18,08:47:01,03,11,1, 11.9,1,1, 8.341, 10580.126, 236.672, 52635.400 20/11/18,08:47:01,04,11,1, 11.9,1,1, 8.341, 10580.123, 236.667, 52635.397 20/11/18,08:47:01,05,11,1, 11.9,1,1, 8.341, 10580.133, 236.678, 52635.416 20/11/18,08:47:01,06,11,1, 11.9,1,1, 8.341, 10580.110, 236.645, 52635.373 20/11/18,08:47:01,07,11,1, 11.9,1,1, 8.341, 10580.122, 236.680, 52635.402 20/11/18,08:47:01,08,11,1, 11.9,1,1, 8.341, 10580.134, 236.671, 52635.393 20/11/18,08:47:01,09,11,1, 11.9,1,1, 8.341, 10580.117, 236.650, 52635.400 20/11/18,08:47:01,10,11,1, 11.9,1,1, 8.341, 10580.139, 236.671, 52635.433 20/11/18,08:47:01,11,11,1, 11.9,1,1, 8.341, 10580.166, 236.664, 52635.398 20/11/18,08:47:01,12,11,1, 11.9,1,1, 8.341, 10580.126, 236.660, 52635.419 20/11/18,08:47:01,13,11,1, 11.9,1,1, 8.341, 10580.141, 236.651, 52635.427 20/11/18,08:47:01,14,11,1, 11.9,1,1, 8.341, 10580.133, 236.654, 52635.419 20/11/18,08:47:01,15,11,1, 11.9,1,1, 8.341, 10580.127, 236.683, 52635.396 20/11/18,08:47:01,16,11,1, 11.9,1,1, 8.341, 10580.105, 236.643, 52635.353 20/11/18,08:47:01,17,11,1, 11.9,1,1, 8.341, 10580.129, 236.657, 52635.401 20/11/18,08:47:01,18,11,1, 11.9,1,1, 8.341, 10580.139, 236.659, 52635.437 20/11/18,08:47:01,19,11,1, 11.9,1,1, 8.341, 10580.139, 236.684, 52635.407 20/11/18,08:47:02,00,11,1, 11.8,1,1, 8.341, 10580.132, 236.684, 52635.407 20/11/18,08:47:02,01,11,1, 11.8,1,1, 8.341, 10580.149, 236.660, 52635.430 20/11/18,08:47:02,02,11,1, 11.8,1,1, 8.341, 10580.153, 236.630, 52635.420 20/11/18,08:47:02,03,11,1, 11.8,1,1, 8.341, 10580.091, 236.625, 52635.498 20/11/18,08:47:02,04,11,1, 11.8,1,1, 8.341, 10580.135, 236.623, 52635.408 20/11/18,08:47:02,05,11,1, 11.8,1,1, 8.341, 10580.144, 236.669, 52635.422 20/11/18,08:47:02,06,11,1, 11.8,1,1, 8.341, 10580.130, 236.646, 52635.417 20/11/18,08:47:02,07,11,1, 11.8,1,1, 8.341, 10580.130, 236.643, 52635.418 20/11/18,08:47:02,08,11,1, 11.8,1,1, 8.341, 10580.140, 236.623, 52635.361 20/11/18,08:47:02,09,11,1, 11.8,1,1, 8.341, 10580.143, 236.646, 52635.418 20/11/18,08:47:02,10,11,1, 11.8,1,1, 8.341, 10580.102, 236.616, 52635.343 20/11/18,08:47:02,11,11,1, 11.8,1,1, 8.341, 10580.122, 236.629, 52635.427 20/11/18,08:47:02,12,11,1, 11.8,1,1, 8.341, 10580.170, 236.674, 52635.464 20/11/18,08:47:02,13,11,1, 11.8,1,1, 8.341, 10580.142, 236.627, 52635.354 20/11/18,08:47:02,14,11,1, 11.8,1,1, 8.341, 10580.147, 236.617, 52635.370 20/11/18,08:47:02,15,11,1, 11.8,1,1, 8.341, 10580.142, 236.635, 52635.376 20/11/18,08:47:02,16,11,1, 11.8,1,1, 8.341, 10580.135, 236.636, 52635.373 20/11/18,08:47:02,17,11,1, 11.8,1,1, 8.341, 10580.116, 236.603, 52635.393 20/11/18,08:47:02,18,11,1, 11.8,1,1, 8.341, 10580.142, 236.572, 52635.392 20/11/18,08:47:02,19,11,1, 11.8,1,1, 8.341, 10580.123, 236.592, 52635.341 20/11/18,08:47:03,00,11,1, 11.9,1,1, 8.342, 10580.115, 236.592, 52635.341 20/11/18,08:47:03,01,11,1, 11.9,1,1, 8.342, 10580.143, 236.588, 52635.358 20/11/18,08:47:03,02,11,1, 11.9,1,1, 8.342, 10580.139, 236.593, 52635.342 20/11/18,08:47:03,03,11,1, 11.9,1,1, 8.342, 10580.148, 236.617, 52635.412 20/11/18,08:47:03,04,11,1, 11.9,1,1, 8.342, 10580.127, 236.563, 52635.331 20/11/18,08:47:03,05,11,1, 11.9,1,1, 8.342, 10580.123, 236.568, 52635.360 20/11/18,08:47:03,06,11,1, 11.9,1,1, 8.342, 10580.170, 236.599, 52635.373 20/11/18,08:47:03,07,11,1, 11.9,1,1, 8.342, 10580.153, 236.576, 52635.376 20/11/18,08:47:03,08,11,1, 11.9,1,1, 8.342, 10580.137, 236.586, 52635.355 20/11/18,08:47:03,09,11,1, 11.9,1,1, 8.342, 10580.139, 236.568, 52635.370 20/11/18,08:47:03,10,11,1, 11.9,1,1, 8.342, 10580.127, 236.574, 52635.375 20/11/18,08:47:03,11,11,1, 11.9,1,1, 8.342, 10580.122, 236.572, 52635.364 20/11/18,08:47:03,12,11,1, 11.9,1,1, 8.342, 10580.133, 236.555, 52635.343 20/11/18,08:47:03,13,11,1, 11.9,1,1, 8.342, 10580.128, 236.588, 52635.356 20/11/18,08:47:03,14,11,1, 11.9,1,1, 8.342, 10580.129, 236.574, 52635.392 20/11/18,08:47:03,15,11,1, 11.9,1,1, 8.342, 10580.117, 236.554, 52635.335 20/11/18,08:47:03,16,11,1, 11.9,1,1, 8.342, 10580.150, 236.564, 52635.383 20/11/18,08:47:03,17,11,1, 11.9,1,1, 8.342, 10580.149, 236.574, 52635.392 20/11/18,08:47:03,18,11,1, 11.9,1,1, 8.342, 10580.134, 236.581, 52635.408 20/11/18,08:47:03,19,11,1, 11.9,1,1, 8.342, 10580.095, 236.568, 52635.382 20/11/18,08:47:04,00,11,1, 11.8,1,1, 8.343, 10580.090, 236.568, 52635.382 20/11/18,08:47:04,01,11,1, 11.8,1,1, 8.343, 10580.158, 236.567, 52635.355 20/11/18,08:47:04,02,11,1, 11.8,1,1, 8.343, 10580.136, 236.552, 52635.354 20/11/18,08:47:04,03,11,1, 11.8,1,1, 8.343, 10580.138, 236.558, 52635.339 20/11/18,08:47:04,04,11,1, 11.8,1,1, 8.343, 10580.127, 236.565, 52635.340 20/11/18,08:47:04,05,11,1, 11.8,1,1, 8.343, 10580.126, 236.563, 52635.354 20/11/18,08:47:04,06,11,1, 11.8,1,1, 8.343, 10580.110, 236.531, 52635.302 20/11/18,08:47:04,07,11,1, 11.8,1,1, 8.343, 10580.134, 236.533, 52635.345 20/11/18,08:47:04,08,11,1, 11.8,1,1, 8.343, 10580.115, 236.584, 52635.374 20/11/18,08:47:04,09,11,1, 11.8,1,1, 8.343, 10580.131, 236.545, 52635.325 20/11/18,08:47:04,10,11,1, 11.8,1,1, 8.343, 10580.139, 236.542, 52635.325 20/11/18,08:47:04,11,11,1, 11.8,1,1, 8.343, 10580.167, 236.543, 52635.326 20/11/18,08:47:04,12,11,1, 11.8,1,1, 8.343, 10580.162, 236.569, 52635.349 20/11/18,08:47:04,13,11,1, 11.8,1,1, 8.343, 10580.160, 236.577, 52635.387 20/11/18,08:47:04,14,11,1, 11.8,1,1, 8.343, 10580.135, 236.523, 52635.369 20/11/18,08:47:04,15,11,1, 11.8,1,1, 8.343, 10580.153, 236.552, 52635.351 20/11/18,08:47:04,16,11,1, 11.8,1,1, 8.343, 10580.149, 236.554, 52635.249 20/11/18,08:47:04,17,11,1, 11.8,1,1, 8.343, 10580.134, 236.556, 52635.375 20/11/18,08:47:04,18,11,1, 11.8,1,1, 8.343, 10580.160, 236.569, 52635.421 20/11/18,08:47:04,19,11,1, 11.8,1,1, 8.343, 10580.118, 236.552, 52635.324 20/11/18,08:47:05,00,11,1, 11.9,1,1, 8.338, 10580.115, 236.552, 52635.324 20/11/18,08:47:05,01,11,1, 11.9,1,1, 8.338, 10580.139, 236.525, 52635.333 20/11/18,08:47:05,02,11,1, 11.9,1,1, 8.338, 10580.138, 236.549, 52635.353 20/11/18,08:47:05,03,11,1, 11.9,1,1, 8.338, 10580.150, 236.541, 52635.332 20/11/18,08:47:05,04,11,1, 11.9,1,1, 8.338, 10580.144, 236.528, 52635.347 20/11/18,08:47:05,05,11,1, 11.9,1,1, 8.338, 10580.133, 236.522, 52635.330 20/11/18,08:47:05,06,11,1, 11.9,1,1, 8.338, 10580.143, 236.520, 52635.324 20/11/18,08:47:05,07,11,1, 11.9,1,1, 8.338, 10580.106, 236.507, 52635.356 20/11/18,08:47:05,08,11,1, 11.9,1,1, 8.338, 10580.127, 236.496, 52635.325 20/11/18,08:47:05,09,11,1, 11.9,1,1, 8.338, 10580.129, 236.520, 52635.352 20/11/18,08:47:05,10,11,1, 11.9,1,1, 8.338, 10580.136, 236.511, 52635.304 20/11/18,08:47:05,11,11,1, 11.9,1,1, 8.338, 10580.119, 236.489, 52635.331 20/11/18,08:47:05,12,11,1, 11.9,1,1, 8.338, 10580.119, 236.509, 52635.308 20/11/18,08:47:05,13,11,1, 11.9,1,1, 8.338, 10580.137, 236.541, 52635.339 20/11/18,08:47:05,14,11,1, 11.9,1,1, 8.338, 10580.121, 236.473, 52635.314 20/11/18,08:47:05,15,11,1, 11.9,1,1, 8.338, 10580.127, 236.507, 52635.336 20/11/18,08:47:05,16,11,1, 11.9,1,1, 8.338, 10580.128, 236.491, 52635.288 20/11/18,08:47:05,17,11,1, 11.9,1,1, 8.338, 10580.145, 236.503, 52635.303 20/11/18,08:47:05,18,11,1, 11.9,1,1, 8.338, 10580.115, 236.484, 52635.302 20/11/18,08:47:05,19,11,1, 11.9,1,1, 8.338, 10580.121, 236.463, 52635.291 20/11/18,08:47:06,00,11,1, 11.9,1,1, 8.341, 10580.115, 236.463, 52635.291 20/11/18,08:47:06,01,11,1, 11.9,1,1, 8.341, 10580.120, 236.499, 52635.303 20/11/18,08:47:06,02,11,1, 11.9,1,1, 8.341, 10580.142, 236.461, 52635.295 20/11/18,08:47:06,03,11,1, 11.9,1,1, 8.341, 10580.143, 236.500, 52635.319 20/11/18,08:47:06,04,11,1, 11.9,1,1, 8.341, 10580.145, 236.494, 52635.336 20/11/18,08:47:06,05,11,1, 11.9,1,1, 8.341, 10580.141, 236.475, 52635.334 20/11/18,08:47:06,06,11,1, 11.9,1,1, 8.341, 10580.115, 236.492, 52635.334 20/11/18,08:47:06,07,11,1, 11.9,1,1, 8.341, 10580.124, 236.496, 52635.330 20/11/18,08:47:06,08,11,1, 11.9,1,1, 8.341, 10580.101, 236.476, 52635.279 20/11/18,08:47:06,09,11,1, 11.9,1,1, 8.341, 10580.137, 236.473, 52635.295 20/11/18,08:47:06,10,11,1, 11.9,1,1, 8.341, 10580.121, 236.472, 52635.293 20/11/18,08:47:06,11,11,1, 11.9,1,1, 8.341, 10580.125, 236.463, 52635.315 20/11/18,08:47:06,12,11,1, 11.9,1,1, 8.341, 10580.145, 236.469, 52635.318 20/11/18,08:47:06,13,11,1, 11.9,1,1, 8.341, 10580.125, 236.458, 52635.286 20/11/18,08:47:06,14,11,1, 11.9,1,1, 8.341, 10580.154, 236.469, 52635.328 20/11/18,08:47:06,15,11,1, 11.9,1,1, 8.341, 10580.163, 236.493, 52635.585 20/11/18,08:47:06,16,11,1, 11.9,1,1, 8.341, 10580.133, 236.427, 52635.207 20/11/18,08:47:06,17,11,1, 11.9,1,1, 8.341, 10580.127, 236.465, 52635.245 20/11/18,08:47:06,18,11,1, 11.9,1,1, 8.341, 10580.094, 236.454, 52635.258 20/11/18,08:47:06,19,11,1, 11.9,1,1, 8.341, 10580.102, 236.409, 52634.997 20/11/18,08:47:07,00,11,1, 11.9,1,1, 8.342, 10580.099, 236.409, 52634.997 20/11/18,08:47:07,01,11,1, 11.9,1,1, 8.342, 10580.137, 236.454, 52635.343 20/11/18,08:47:07,02,11,1, 11.9,1,1, 8.342, 10580.169, 236.459, 52635.352 20/11/18,08:47:07,03,11,1, 11.9,1,1, 8.342, 10580.142, 236.418, 52635.311 20/11/18,08:47:07,04,11,1, 11.9,1,1, 8.342, 10580.124, 236.409, 52635.296 20/11/18,08:47:07,05,11,1, 11.9,1,1, 8.342, 10580.161, 236.428, 52635.318 20/11/18,08:47:07,06,11,1, 11.9,1,1, 8.342, 10580.123, 236.388, 52635.308 20/11/18,08:47:07,07,11,1, 11.9,1,1, 8.342, 10580.136, 236.390, 52635.259 20/11/18,08:47:07,08,11,1, 11.9,1,1, 8.342, 10580.169, 236.426, 52635.288 20/11/18,08:47:07,09,11,1, 11.9,1,1, 8.342, 10580.148, 236.419, 52635.280 20/11/18,08:47:07,10,11,1, 11.9,1,1, 8.342, 10580.140, 236.381, 52635.271 20/11/18,08:47:07,11,11,1, 11.9,1,1, 8.342, 10580.167, 236.407, 52635.291 20/11/18,08:47:07,12,11,1, 11.9,1,1, 8.342, 10580.137, 236.390, 52635.290 20/11/18,08:47:07,13,11,1, 11.9,1,1, 8.342, 10580.125, 236.390, 52635.291 20/11/18,08:47:07,14,11,1, 11.9,1,1, 8.342, 10580.150, 236.379, 52635.302 20/11/18,08:47:07,15,11,1, 11.9,1,1, 8.342, 10580.127, 236.384, 52635.254 20/11/18,08:47:07,16,11,1, 11.9,1,1, 8.342, 10580.152, 236.425, 52635.327 20/11/18,08:47:07,17,11,1, 11.9,1,1, 8.342, 10580.125, 236.412, 52635.287 20/11/18,08:47:07,18,11,1, 11.9,1,1, 8.342, 10580.138, 236.397, 52635.245 20/11/18,08:47:07,19,11,1, 11.9,1,1, 8.342, 10580.162, 236.423, 52635.299 20/11/18,08:47:08,00,12,1, 11.8,1,1, 8.340, 10580.157, 236.423, 52635.299 20/11/18,08:47:08,01,12,1, 11.8,1,1, 8.340, 10580.157, 236.375, 52635.263 20/11/18,08:47:08,02,12,1, 11.8,1,1, 8.340, 10580.156, 236.375, 52635.263 20/11/18,08:47:08,03,12,1, 11.8,1,1, 8.340, 10580.158, 236.386, 52635.292 20/11/18,08:47:08,04,12,1, 11.8,1,1, 8.340, 10580.132, 236.371, 52635.265 20/11/18,08:47:08,05,12,1, 11.8,1,1, 8.340, 10580.142, 236.396, 52635.262 20/11/18,08:47:08,06,12,1, 11.8,1,1, 8.340, 10580.161, 236.372, 52635.312 20/11/18,08:47:08,07,12,1, 11.8,1,1, 8.340, 10580.153, 236.406, 52635.312 20/11/18,08:47:08,08,12,1, 11.8,1,1, 8.340, 10580.137, 236.390, 52635.276 20/11/18,08:47:08,09,12,1, 11.8,1,1, 8.340, 10580.136, 236.357, 52635.242 20/11/18,08:47:08,10,12,1, 11.8,1,1, 8.340, 10580.160, 236.408, 52635.293 20/11/18,08:47:08,11,12,1, 11.8,1,1, 8.340, 10580.149, 236.376, 52635.293 20/11/18,08:47:08,12,12,1, 11.8,1,1, 8.340, 10580.149, 236.343, 52635.283 20/11/18,08:47:08,13,12,1, 11.8,1,1, 8.340, 10580.133, 236.351, 52635.397 20/11/18,08:47:08,14,12,1, 11.8,1,1, 8.340, 10580.131, 236.365, 52635.228 20/11/18,08:47:08,15,12,1, 11.8,1,1, 8.340, 10580.153, 236.347, 52635.286 20/11/18,08:47:08,16,12,1, 11.8,1,1, 8.340, 10580.145, 236.353, 52635.242 20/11/18,08:47:08,17,12,1, 11.8,1,1, 8.340, 10580.163, 236.340, 52635.276 20/11/18,08:47:08,18,12,1, 11.8,1,1, 8.340, 10580.164, 236.361, 52635.263 20/11/18,08:47:08,19,12,1, 11.8,1,1, 8.340, 10580.176, 236.338, 52635.296 20/11/18,08:47:09,00,12,1, 11.9,1,1, 8.339, 10580.174, 236.338, 52635.296 20/11/18,08:47:09,01,12,1, 11.9,1,1, 8.339, 10580.159, 236.356, 52635.322 20/11/18,08:47:09,02,12,1, 11.9,1,1, 8.339, 10580.157, 236.322, 52635.285 20/11/18,08:47:09,03,12,1, 11.9,1,1, 8.339, 10580.155, 236.313, 52635.264 20/11/18,08:47:09,04,12,1, 11.9,1,1, 8.339, 10580.175, 236.349, 52635.274 20/11/18,08:47:09,05,12,1, 11.9,1,1, 8.339, 10580.148, 236.321, 52635.284 20/11/18,08:47:09,06,12,1, 11.9,1,1, 8.339, 10580.157, 236.299, 52635.266 20/11/18,08:47:09,07,12,1, 11.9,1,1, 8.339, 10580.154, 236.332, 52635.289 20/11/18,08:47:09,08,12,1, 11.9,1,1, 8.339, 10580.156, 236.338, 52635.302 20/11/18,08:47:09,09,12,1, 11.9,1,1, 8.339, 10580.161, 236.318, 52635.283 20/11/18,08:47:09,10,12,1, 11.9,1,1, 8.339, 10580.161, 236.281, 52635.300 20/11/18,08:47:09,11,12,1, 11.9,1,1, 8.339, 10580.150, 236.321, 52635.295 20/11/18,08:47:09,12,12,1, 11.9,1,1, 8.339, 10580.173, 236.320, 52635.328 20/11/18,08:47:09,13,12,1, 11.9,1,1, 8.339, 10580.144, 236.298, 52635.276 20/11/18,08:47:09,14,12,1, 11.9,1,1, 8.339, 10580.171, 236.287, 52635.230 20/11/18,08:47:09,15,12,1, 11.9,1,1, 8.339, 10580.161, 236.321, 52635.272 20/11/18,08:47:09,16,12,1, 11.9,1,1, 8.339, 10580.137, 236.295, 52635.273 20/11/18,08:47:09,17,12,1, 11.9,1,1, 8.339, 10580.152, 236.284, 52635.245 20/11/18,08:47:09,18,12,1, 11.9,1,1, 8.339, 10580.162, 236.300, 52635.249 20/11/18,08:47:09,19,12,1, 11.9,1,1, 8.339, 10580.163, 236.303, 52635.244 20/11/18,08:47:10,00,12,1, 11.9,1,1, 8.340, 10580.157, 236.303, 52635.244 20/11/18,08:47:10,01,12,1, 11.9,1,1, 8.340, 10580.180, 236.291, 52635.264 20/11/18,08:47:10,02,12,1, 11.9,1,1, 8.340, 10580.169, 236.322, 52635.271 20/11/18,08:47:10,03,12,1, 11.9,1,1, 8.340, 10580.164, 236.307, 52635.276 20/11/18,08:47:10,04,12,1, 11.9,1,1, 8.340, 10580.169, 236.306, 52635.245 20/11/18,08:47:10,05,12,1, 11.9,1,1, 8.340, 10580.155, 236.285, 52635.255 20/11/18,08:47:10,06,12,1, 11.9,1,1, 8.340, 10580.176, 236.314, 52635.272 20/11/18,08:47:10,07,12,1, 11.9,1,1, 8.340, 10580.177, 236.261, 52635.207 20/11/18,08:47:10,08,12,1, 11.9,1,1, 8.340, 10580.164, 236.245, 52635.170 20/11/18,08:47:10,09,12,1, 11.9,1,1, 8.340, 10580.169, 236.281, 52635.226 20/11/18,08:47:10,10,12,1, 11.9,1,1, 8.340, 10580.198, 236.271, 52635.246 20/11/18,08:47:10,11,12,1, 11.9,1,1, 8.340, 10580.173, 236.252, 52635.207 20/11/18,08:47:10,12,12,1, 11.9,1,1, 8.340, 10580.154, 236.261, 52635.268 20/11/18,08:47:10,13,12,1, 11.9,1,1, 8.340, 10580.187, 236.254, 52635.255 20/11/18,08:47:10,14,12,1, 11.9,1,1, 8.340, 10580.190, 236.272, 52635.263 20/11/18,08:47:10,15,12,1, 11.9,1,1, 8.340, 10580.178, 236.263, 52635.233 20/11/18,08:47:10,16,12,1, 11.9,1,1, 8.340, 10580.184, 236.228, 52635.225 20/11/18,08:47:10,17,12,1, 11.9,1,1, 8.340, 10580.211, 236.244, 52635.234 20/11/18,08:47:10,18,12,1, 11.9,1,1, 8.340, 10580.206, 236.242, 52635.224 20/11/18,08:47:10,19,12,1, 11.9,1,1, 8.340, 10580.179, 236.232, 52635.229 20/11/18,08:47:11,00,12,1, 11.9,1,1, 8.337, 10580.174, 236.232, 52635.229 20/11/18,08:47:11,01,12,1, 11.9,1,1, 8.337, 10580.190, 236.246, 52635.230 20/11/18,08:47:11,02,12,1, 11.9,1,1, 8.337, 10580.215, 236.248, 52635.196 20/11/18,08:47:11,03,12,1, 11.9,1,1, 8.337, 10580.202, 236.250, 52635.176 20/11/18,08:47:11,04,12,1, 11.9,1,1, 8.337, 10580.202, 236.206, 52635.132 20/11/18,08:47:11,05,12,1, 11.9,1,1, 8.337, 10580.214, 236.222, 52635.286 20/11/18,08:47:11,06,12,1, 11.9,1,1, 8.337, 10580.204, 236.229, 52635.262 20/11/18,08:47:11,07,12,1, 11.9,1,1, 8.337, 10580.201, 236.219, 52635.236 20/11/18,08:47:11,08,12,1, 11.9,1,1, 8.337, 10580.196, 236.247, 52635.223 20/11/18,08:47:11,09,12,1, 11.9,1,1, 8.337, 10580.187, 236.214, 52635.195 20/11/18,08:47:11,10,12,1, 11.9,1,1, 8.337, 10580.179, 236.191, 52635.186 20/11/18,08:47:11,11,12,1, 11.9,1,1, 8.337, 10580.192, 236.224, 52635.235 20/11/18,08:47:11,12,12,1, 11.9,1,1, 8.337, 10580.213, 236.232, 52635.201 20/11/18,08:47:11,13,12,1, 11.9,1,1, 8.337, 10580.203, 236.185, 52635.199 20/11/18,08:47:11,14,12,1, 11.9,1,1, 8.337, 10580.196, 236.203, 52635.201 20/11/18,08:47:11,15,12,1, 11.9,1,1, 8.337, 10580.195, 236.217, 52635.236 20/11/18,08:47:11,16,12,1, 11.9,1,1, 8.337, 10580.209, 236.203, 52635.200 20/11/18,08:47:11,17,12,1, 11.9,1,1, 8.337, 10580.194, 236.199, 52635.175 20/11/18,08:47:11,18,12,1, 11.9,1,1, 8.337, 10580.196, 236.181, 52635.211 20/11/18,08:47:11,19,12,1, 11.9,1,1, 8.337, 10580.181, 236.210, 52635.208 20/11/18,08:47:12,00,12,1, 11.8,1,1, 8.341, 10580.174, 236.210, 52635.208 20/11/18,08:47:12,01,12,1, 11.8,1,1, 8.341, 10580.197, 236.164, 52635.183 20/11/18,08:47:12,02,12,1, 11.8,1,1, 8.341, 10580.210, 236.177, 52635.196 20/11/18,08:47:12,03,12,1, 11.8,1,1, 8.341, 10580.222, 236.177, 52635.216 20/11/18,08:47:12,04,12,1, 11.8,1,1, 8.341, 10580.212, 236.134, 52635.185 20/11/18,08:47:12,05,12,1, 11.8,1,1, 8.341, 10580.199, 236.163, 52635.212 20/11/18,08:47:12,06,12,1, 11.8,1,1, 8.341, 10580.219, 236.154, 52635.211 20/11/18,08:47:12,07,12,1, 11.8,1,1, 8.341, 10580.185, 236.134, 52635.196 20/11/18,08:47:12,08,12,1, 11.8,1,1, 8.341, 10580.195, 236.162, 52635.221 20/11/18,08:47:12,09,12,1, 11.8,1,1, 8.341, 10580.176, 236.156, 52635.178 20/11/18,08:47:12,10,12,1, 11.8,1,1, 8.341, 10580.199, 236.165, 52635.218 20/11/18,08:47:12,11,12,1, 11.8,1,1, 8.341, 10580.197, 236.146, 52635.184 20/11/18,08:47:12,12,12,1, 11.8,1,1, 8.341, 10580.218, 236.156, 52635.187 20/11/18,08:47:12,13,12,1, 11.8,1,1, 8.341, 10580.219, 236.154, 52635.236 20/11/18,08:47:12,14,12,1, 11.8,1,1, 8.341, 10580.202, 236.149, 52635.189 20/11/18,08:47:12,15,12,1, 11.8,1,1, 8.341, 10580.192, 236.115, 52635.144 20/11/18,08:47:12,16,12,1, 11.8,1,1, 8.341, 10580.182, 236.139, 52635.166 20/11/18,08:47:12,17,12,1, 11.8,1,1, 8.341, 10580.209, 236.159, 52635.149 20/11/18,08:47:12,18,12,1, 11.8,1,1, 8.341, 10580.166, 236.108, 52635.143 20/11/18,08:47:12,19,12,1, 11.8,1,1, 8.341, 10580.201, 236.113, 52635.147 20/11/18,08:47:13,00,12,1, 11.9,1,1, 8.345, 10580.199, 236.113, 52635.147 20/11/18,08:47:13,01,12,1, 11.9,1,1, 8.345, 10580.189, 236.122, 52635.161 20/11/18,08:47:13,02,12,1, 11.9,1,1, 8.345, 10580.229, 236.127, 52635.155 20/11/18,08:47:13,03,12,1, 11.9,1,1, 8.345, 10580.211, 236.091, 52635.143 20/11/18,08:47:13,04,12,1, 11.9,1,1, 8.345, 10580.197, 236.128, 52635.177 20/11/18,08:47:13,05,12,1, 11.9,1,1, 8.345, 10580.196, 236.110, 52635.214 20/11/18,08:47:13,06,12,1, 11.9,1,1, 8.345, 10580.189, 236.081, 52635.128 20/11/18,08:47:13,07,12,1, 11.9,1,1, 8.345, 10580.179, 236.116, 52635.192 20/11/18,08:47:13,08,12,1, 11.9,1,1, 8.345, 10580.199, 236.115, 52635.158 20/11/18,08:47:13,09,12,1, 11.9,1,1, 8.345, 10580.201, 236.105, 52635.163 20/11/18,08:47:13,10,12,1, 11.9,1,1, 8.345, 10580.185, 236.115, 52635.189 20/11/18,08:47:13,11,12,1, 11.9,1,1, 8.345, 10580.209, 236.105, 52635.169 20/11/18,08:47:13,12,12,1, 11.9,1,1, 8.345, 10580.175, 236.081, 52635.168 20/11/18,08:47:13,13,12,1, 11.9,1,1, 8.345, 10580.194, 236.112, 52635.178 20/11/18,08:47:13,14,12,1, 11.9,1,1, 8.345, 10580.194, 236.084, 52635.155 20/11/18,08:47:13,15,12,1, 11.9,1,1, 8.345, 10580.216, 236.101, 52635.191 20/11/18,08:47:13,16,12,1, 11.9,1,1, 8.345, 10580.169, 236.070, 52635.142 20/11/18,08:47:13,17,12,1, 11.9,1,1, 8.345, 10580.192, 236.070, 52635.113 20/11/18,08:47:13,18,12,1, 11.9,1,1, 8.345, 10580.195, 236.088, 52635.155 20/11/18,08:47:13,19,12,1, 11.9,1,1, 8.345, 10580.210, 236.080, 52635.138 20/11/18,08:47:14,00,12,1, 11.9,1,1, 8.343, 10580.207, 236.080, 52635.138 20/11/18,08:47:14,01,12,1, 11.9,1,1, 8.343, 10580.201, 236.104, 52635.156 20/11/18,08:47:14,02,12,1, 11.9,1,1, 8.343, 10580.179, 236.075, 52635.161 20/11/18,08:47:14,03,12,1, 11.9,1,1, 8.343, 10580.184, 236.071, 52635.148 20/11/18,08:47:14,04,12,1, 11.9,1,1, 8.343, 10580.178, 236.042, 52635.161 20/11/18,08:47:14,05,12,1, 11.9,1,1, 8.343, 10580.177, 236.052, 52635.147 20/11/18,08:47:14,06,12,1, 11.9,1,1, 8.343, 10580.178, 236.040, 52635.203 20/11/18,08:47:14,07,12,1, 11.9,1,1, 8.343, 10580.195, 236.040, 52635.173 20/11/18,08:47:14,08,12,1, 11.9,1,1, 8.343, 10580.160, 236.037, 52635.174 20/11/18,08:47:14,09,12,1, 11.9,1,1, 8.343, 10580.183, 236.045, 52635.190 20/11/18,08:47:14,10,12,1, 11.9,1,1, 8.343, 10580.198, 236.036, 52635.154 20/11/18,08:47:14,11,12,1, 11.9,1,1, 8.343, 10580.182, 236.022, 52635.116 20/11/18,08:47:14,12,12,1, 11.9,1,1, 8.343, 10580.199, 236.036, 52635.144 20/11/18,08:47:14,13,12,1, 11.9,1,1, 8.343, 10580.201, 236.036, 52635.150 20/11/18,08:47:14,14,12,1, 11.9,1,1, 8.343, 10580.176, 236.015, 52635.135 20/11/18,08:47:14,15,12,1, 11.9,1,1, 8.343, 10580.198, 236.012, 52635.142 20/11/18,08:47:14,16,12,1, 11.9,1,1, 8.343, 10580.203, 236.023, 52635.184 20/11/18,08:47:14,17,12,1, 11.9,1,1, 8.343, 10580.182, 236.036, 52635.177 20/11/18,08:47:14,18,12,1, 11.9,1,1, 8.343, 10580.197, 236.017, 52635.187 20/11/18,08:47:14,19,12,1, 11.9,1,1, 8.343, 10580.202, 235.995, 52635.157 20/11/18,08:47:15,00,12,1, 11.9,1,1, 8.338, 10580.199, 235.995, 52635.157 20/11/18,08:47:15,01,12,1, 11.9,1,1, 8.338, 10580.208, 236.014, 52635.179 20/11/18,08:47:15,02,12,1, 11.9,1,1, 8.338, 10580.198, 235.989, 52635.171 20/11/18,08:47:15,03,12,1, 11.9,1,1, 8.338, 10580.227, 235.992, 52635.202 20/11/18,08:47:15,04,12,1, 11.9,1,1, 8.338, 10580.231, 235.978, 52635.163 20/11/18,08:47:15,05,12,1, 11.9,1,1, 8.338, 10580.208, 235.966, 52635.146 20/11/18,08:47:15,06,12,1, 11.9,1,1, 8.338, 10580.194, 235.976, 52635.142 20/11/18,08:47:15,07,12,1, 11.9,1,1, 8.338, 10580.195, 236.001, 52635.154 20/11/18,08:47:15,08,12,1, 11.9,1,1, 8.338, 10580.206, 235.977, 52635.112 20/11/18,08:47:15,09,12,1, 11.9,1,1, 8.338, 10580.187, 235.980, 52635.174 20/11/18,08:47:15,10,12,1, 11.9,1,1, 8.338, 10580.197, 235.974, 52635.144 20/11/18,08:47:15,11,12,1, 11.9,1,1, 8.338, 10580.196, 235.975, 52635.120 20/11/18,08:47:15,12,12,1, 11.9,1,1, 8.338, 10580.215, 235.951, 52635.131 20/11/18,08:47:15,13,12,1, 11.9,1,1, 8.338, 10580.200, 235.929, 52635.120 20/11/18,08:47:15,14,12,1, 11.9,1,1, 8.338, 10580.189, 235.960, 52635.146 20/11/18,08:47:15,15,12,1, 11.9,1,1, 8.338, 10580.212, 235.949, 52635.121 20/11/18,08:47:15,16,12,1, 11.9,1,1, 8.338, 10580.161, 235.944, 52635.089 20/11/18,08:47:15,17,12,1, 11.9,1,1, 8.338, 10580.189, 235.952, 52635.111 20/11/18,08:47:15,18,12,1, 11.9,1,1, 8.338, 10580.183, 235.971, 52635.124 20/11/18,08:47:15,19,12,1, 11.9,1,1, 8.338, 10580.195, 235.942, 52635.131 20/11/18,08:47:16,00,12,1, 11.9,1,1, 8.342, 10580.190, 235.942, 52635.131 20/11/18,08:47:16,01,12,1, 11.9,1,1, 8.342, 10580.204, 235.955, 52635.101 20/11/18,08:47:16,02,12,1, 11.9,1,1, 8.342, 10580.191, 235.950, 52635.076 20/11/18,08:47:16,03,12,1, 11.9,1,1, 8.342, 10580.181, 235.958, 52635.137 20/11/18,08:47:16,04,12,1, 11.9,1,1, 8.342, 10580.204, 235.905, 52635.095 20/11/18,08:47:16,05,12,1, 11.9,1,1, 8.342, 10580.209, 235.938, 52635.126 20/11/18,08:47:16,06,12,1, 11.9,1,1, 8.342, 10580.206, 235.946, 52635.137 20/11/18,08:47:16,07,12,1, 11.9,1,1, 8.342, 10580.194, 235.917, 52635.100 20/11/18,08:47:16,08,12,1, 11.9,1,1, 8.342, 10580.181, 235.913, 52635.120 20/11/18,08:47:16,09,12,1, 11.9,1,1, 8.342, 10580.230, 235.919, 52635.130 20/11/18,08:47:16,10,12,1, 11.9,1,1, 8.342, 10580.187, 235.892, 52635.071 20/11/18,08:47:16,11,12,1, 11.9,1,1, 8.342, 10580.186, 235.907, 52635.084 20/11/18,08:47:16,12,12,1, 11.9,1,1, 8.342, 10580.212, 235.902, 52635.124 20/11/18,08:47:16,13,12,1, 11.9,1,1, 8.342, 10580.181, 235.930, 52635.141 20/11/18,08:47:16,14,12,1, 11.9,1,1, 8.342, 10580.196, 235.930, 52635.109 20/11/18,08:47:16,15,12,1, 11.9,1,1, 8.342, 10580.174, 235.887, 52635.129 20/11/18,08:47:16,16,12,1, 11.9,1,1, 8.342, 10580.190, 235.915, 52635.127 20/11/18,08:47:16,17,12,1, 11.9,1,1, 8.342, 10580.179, 235.921, 52635.118 20/11/18,08:47:16,18,12,1, 11.9,1,1, 8.342, 10580.162, 235.861, 52635.115 20/11/18,08:47:16,19,12,1, 11.9,1,1, 8.342, 10580.174, 235.881, 52635.114 20/11/18,08:47:17,00,12,1, 11.8,1,1, 8.344, 10580.174, 235.881, 52635.114 20/11/18,08:47:17,01,12,1, 11.8,1,1, 8.344, 10580.171, 235.883, 52635.078 20/11/18,08:47:17,02,12,1, 11.8,1,1, 8.344, 10580.178, 235.866, 52635.071 20/11/18,08:47:17,03,12,1, 11.8,1,1, 8.344, 10580.160, 235.882, 52635.081 20/11/18,08:47:17,04,12,1, 11.8,1,1, 8.344, 10580.188, 235.872, 52635.065 20/11/18,08:47:17,05,12,1, 11.8,1,1, 8.344, 10580.173, 235.877, 52635.096 20/11/18,08:47:17,06,12,1, 11.8,1,1, 8.344, 10580.189, 235.858, 52635.082 20/11/18,08:47:17,07,12,1, 11.8,1,1, 8.344, 10580.168, 235.870, 52635.087 20/11/18,08:47:17,08,12,1, 11.8,1,1, 8.344, 10580.187, 235.891, 52635.067 20/11/18,08:47:17,09,12,1, 11.8,1,1, 8.344, 10580.179, 235.854, 52635.097 20/11/18,08:47:17,10,12,1, 11.8,1,1, 8.344, 10580.171, 235.847, 52635.065 20/11/18,08:47:17,11,12,1, 11.8,1,1, 8.344, 10580.163, 235.882, 52635.085 20/11/18,08:47:17,12,12,1, 11.8,1,1, 8.344, 10580.162, 235.848, 52635.043 20/11/18,08:47:17,13,12,1, 11.8,1,1, 8.344, 10580.146, 235.868, 52635.035 20/11/18,08:47:17,14,12,1, 11.8,1,1, 8.344, 10580.184, 235.884, 52635.069 20/11/18,08:47:17,15,12,1, 11.8,1,1, 8.344, 10580.167, 235.839, 52635.047 20/11/18,08:47:17,16,12,1, 11.8,1,1, 8.344, 10580.178, 235.837, 52635.056 20/11/18,08:47:17,17,12,1, 11.8,1,1, 8.344, 10580.181, 235.841, 52635.070 20/11/18,08:47:17,18,12,1, 11.8,1,1, 8.344, 10580.194, 235.811, 52635.064 20/11/18,08:47:17,19,12,1, 11.8,1,1, 8.344, 10580.141, 235.848, 52635.068 20/11/18,08:47:18,00,12,1, 11.9,1,1, 8.341, 10580.140, 235.848, 52635.068 20/11/18,08:47:18,01,12,1, 11.9,1,1, 8.341, 10580.178, 235.832, 52635.051 20/11/18,08:47:18,02,12,1, 11.9,1,1, 8.341, 10580.143, 235.857, 52635.062 20/11/18,08:47:18,03,12,1, 11.9,1,1, 8.341, 10580.160, 235.816, 52635.047 20/11/18,08:47:18,04,12,1, 11.9,1,1, 8.341, 10580.193, 235.816, 52635.097 20/11/18,08:47:18,05,12,1, 11.9,1,1, 8.341, 10580.152, 235.847, 52635.042 20/11/18,08:47:18,06,12,1, 11.9,1,1, 8.341, 10580.171, 235.818, 52635.069 20/11/18,08:47:18,07,12,1, 11.9,1,1, 8.341, 10580.159, 235.790, 52635.030 20/11/18,08:47:18,08,12,1, 11.9,1,1, 8.341, 10580.181, 235.815, 52635.054 20/11/18,08:47:18,09,12,1, 11.9,1,1, 8.341, 10580.176, 235.805, 52635.028 20/11/18,08:47:18,10,12,1, 11.9,1,1, 8.341, 10580.145, 235.817, 52635.043 20/11/18,08:47:18,11,12,1, 11.9,1,1, 8.341, 10580.149, 235.773, 52635.055 20/11/18,08:47:18,12,12,1, 11.9,1,1, 8.341, 10580.169, 235.800, 52635.072 20/11/18,08:47:18,13,12,1, 11.9,1,1, 8.341, 10580.159, 235.806, 52635.058 20/11/18,08:47:18,14,12,1, 11.9,1,1, 8.341, 10580.140, 235.755, 52635.003 20/11/18,08:47:18,15,12,1, 11.9,1,1, 8.341, 10580.167, 235.771, 52635.016 20/11/18,08:47:18,16,12,1, 11.9,1,1, 8.341, 10580.167, 235.789, 52635.025 20/11/18,08:47:18,17,12,1, 11.9,1,1, 8.341, 10580.162, 235.766, 52635.021 20/11/18,08:47:18,18,12,1, 11.9,1,1, 8.341, 10580.142, 235.784, 52635.030 20/11/18,08:47:18,19,12,1, 11.9,1,1, 8.341, 10580.159, 235.747, 52635.042 20/11/18,08:47:19,00,12,1, 11.9,1,1, 8.340, 10580.157, 235.747, 52635.042 20/11/18,08:47:19,01,12,1, 11.9,1,1, 8.340, 10580.164, 235.769, 52635.060 20/11/18,08:47:19,02,12,1, 11.9,1,1, 8.340, 10580.143, 235.785, 52635.027 20/11/18,08:47:19,03,12,1, 11.9,1,1, 8.340, 10580.153, 235.764, 52635.040 20/11/18,08:47:19,04,12,1, 11.9,1,1, 8.340, 10580.138, 235.746, 52635.015 20/11/18,08:47:19,05,12,1, 11.9,1,1, 8.340, 10580.134, 235.720, 52635.036 20/11/18,08:47:19,06,12,1, 11.9,1,1, 8.340, 10580.157, 235.740, 52635.007 20/11/18,08:47:19,07,12,1, 11.9,1,1, 8.340, 10580.164, 235.765, 52635.054 20/11/18,08:47:19,08,12,1, 11.9,1,1, 8.340, 10580.142, 235.750, 52634.974 20/11/18,08:47:19,09,12,1, 11.9,1,1, 8.340, 10580.140, 235.725, 52635.030 20/11/18,08:47:19,10,12,1, 11.9,1,1, 8.340, 10580.127, 235.719, 52635.020 20/11/18,08:47:19,11,12,1, 11.9,1,1, 8.340, 10580.138, 235.709, 52635.023 20/11/18,08:47:19,12,12,1, 11.9,1,1, 8.340, 10580.143, 235.711, 52635.015 20/11/18,08:47:19,13,12,1, 11.9,1,1, 8.340, 10580.133, 235.715, 52635.021 20/11/18,08:47:19,14,12,1, 11.9,1,1, 8.340, 10580.145, 235.734, 52635.014 20/11/18,08:47:19,15,12,1, 11.9,1,1, 8.340, 10580.146, 235.727, 52635.047 20/11/18,08:47:19,16,12,1, 11.9,1,1, 8.340, 10580.134, 235.703, 52634.985 20/11/18,08:47:19,17,12,1, 11.9,1,1, 8.340, 10580.152, 235.725, 52635.031 20/11/18,08:47:19,18,12,1, 11.9,1,1, 8.340, 10580.141, 235.716, 52635.034 20/11/18,08:47:19,19,12,1, 11.9,1,1, 8.340, 10580.127, 235.688, 52634.982 20/11/18,08:47:20,00,12,1, 11.9,1,1, 8.341, 10580.124, 235.688, 52634.982 20/11/18,08:47:20,01,12,1, 11.9,1,1, 8.341, 10580.138, 235.735, 52635.160 20/11/18,08:47:20,02,12,1, 11.9,1,1, 8.341, 10580.095, 235.688, 52634.982 20/11/18,08:47:20,03,12,1, 11.9,1,1, 8.341, 10580.150, 235.707, 52635.038 20/11/18,08:47:20,04,12,1, 11.9,1,1, 8.341, 10580.136, 235.707, 52635.040 20/11/18,08:47:20,05,12,1, 11.9,1,1, 8.341, 10580.121, 235.683, 52634.972 20/11/18,08:47:20,06,12,1, 11.9,1,1, 8.341, 10580.140, 235.673, 52634.954 20/11/18,08:47:20,07,12,1, 11.9,1,1, 8.341, 10580.145, 235.664, 52635.008 20/11/18,08:47:20,08,12,1, 11.9,1,1, 8.341, 10580.140, 235.685, 52634.987 20/11/18,08:47:20,09,12,1, 11.9,1,1, 8.341, 10580.159, 235.667, 52634.987 20/11/18,08:47:20,10,12,1, 11.9,1,1, 8.341, 10580.133, 235.655, 52634.968 20/11/18,08:47:20,11,12,1, 11.9,1,1, 8.341, 10580.127, 235.647, 52635.007 20/11/18,08:47:20,12,12,1, 11.9,1,1, 8.341, 10580.139, 235.701, 52635.036 20/11/18,08:47:20,13,12,1, 11.9,1,1, 8.341, 10580.130, 235.660, 52634.987 20/11/18,08:47:20,14,12,1, 11.9,1,1, 8.341, 10580.121, 235.664, 52635.021 20/11/18,08:47:20,15,12,1, 11.9,1,1, 8.341, 10580.132, 235.660, 52635.017 20/11/18,08:47:20,16,12,1, 11.9,1,1, 8.341, 10580.146, 235.655, 52635.011 20/11/18,08:47:20,17,12,1, 11.9,1,1, 8.341, 10580.118, 235.659, 52635.014 20/11/18,08:47:20,18,12,1, 11.9,1,1, 8.341, 10580.142, 235.660, 52634.972 20/11/18,08:47:20,19,12,1, 11.9,1,1, 8.341, 10580.138, 235.609, 52634.792 20/11/18,08:47:21,00,12,1, 12.0,1,1, 8.339, 10580.132, 235.609, 52634.792 20/11/18,08:47:21,01,12,1, 12.0,1,1, 8.339, 10580.112, 235.638, 52635.067 20/11/18,08:47:21,02,12,1, 12.0,1,1, 8.339, 10580.125, 235.636, 52635.056 20/11/18,08:47:21,03,12,1, 12.0,1,1, 8.339, 10580.148, 235.675, 52635.059 20/11/18,08:47:21,04,12,1, 12.0,1,1, 8.339, 10580.128, 235.610, 52635.002 20/11/18,08:47:21,05,12,1, 12.0,1,1, 8.339, 10580.150, 235.640, 52634.996 20/11/18,08:47:21,06,12,1, 12.0,1,1, 8.339, 10580.157, 235.652, 52635.013 20/11/18,08:47:21,07,12,1, 12.0,1,1, 8.339, 10580.150, 235.611, 52634.994 20/11/18,08:47:21,08,12,1, 12.0,1,1, 8.339, 10580.129, 235.625, 52635.003 20/11/18,08:47:21,09,12,1, 12.0,1,1, 8.339, 10580.150, 235.624, 52635.041 20/11/18,08:47:21,10,12,1, 12.0,1,1, 8.339, 10580.136, 235.612, 52634.980 20/11/18,08:47:21,11,12,1, 12.0,1,1, 8.339, 10580.118, 235.610, 52635.001 20/11/18,08:47:21,12,12,1, 12.0,1,1, 8.339, 10580.139, 235.603, 52635.145 20/11/18,08:47:21,13,12,1, 12.0,1,1, 8.339, 10580.142, 235.600, 52634.978 20/11/18,08:47:21,14,12,1, 12.0,1,1, 8.339, 10580.150, 235.638, 52634.982 20/11/18,08:47:21,15,12,1, 12.0,1,1, 8.339, 10580.151, 235.602, 52634.986 20/11/18,08:47:21,16,12,1, 12.0,1,1, 8.339, 10580.118, 235.595, 52634.942 20/11/18,08:47:21,17,12,1, 12.0,1,1, 8.339, 10580.153, 235.619, 52634.980 20/11/18,08:47:21,18,12,1, 12.0,1,1, 8.339, 10580.131, 235.567, 52634.984 20/11/18,08:47:21,19,12,1, 12.0,1,1, 8.339, 10580.132, 235.594, 52634.967 20/11/18,08:47:22,00,12,1, 11.9,1,1, 8.338, 10580.132, 235.594, 52634.967 20/11/18,08:47:22,01,12,1, 11.9,1,1, 8.338, 10580.137, 235.573, 52634.981 20/11/18,08:47:22,02,12,1, 11.9,1,1, 8.338, 10580.116, 235.570, 52635.018 20/11/18,08:47:22,03,12,1, 11.9,1,1, 8.338, 10580.128, 235.566, 52634.949 20/11/18,08:47:22,04,12,1, 11.9,1,1, 8.338, 10580.135, 235.576, 52634.962 20/11/18,08:47:22,05,12,1, 11.9,1,1, 8.338, 10580.135, 235.603, 52634.991 20/11/18,08:47:22,06,12,1, 11.9,1,1, 8.338, 10580.165, 235.593, 52634.953 20/11/18,08:47:22,07,12,1, 11.9,1,1, 8.338, 10580.128, 235.596, 52634.993 20/11/18,08:47:22,08,12,1, 11.9,1,1, 8.338, 10580.147, 235.597, 52635.002 20/11/18,08:47:22,09,12,1, 11.9,1,1, 8.338, 10580.130, 235.590, 52634.950 20/11/18,08:47:22,10,12,1, 11.9,1,1, 8.338, 10580.153, 235.558, 52634.966 20/11/18,08:47:22,11,12,1, 11.9,1,1, 8.338, 10580.121, 235.592, 52634.966 20/11/18,08:47:22,12,12,1, 11.9,1,1, 8.338, 10580.133, 235.588, 52634.964 20/11/18,08:47:22,13,12,1, 11.9,1,1, 8.338, 10580.140, 235.574, 52634.976 20/11/18,08:47:22,14,12,1, 11.9,1,1, 8.338, 10580.124, 235.574, 52634.939 20/11/18,08:47:22,15,12,1, 11.9,1,1, 8.338, 10580.139, 235.554, 52634.952 20/11/18,08:47:22,16,12,1, 11.9,1,1, 8.338, 10580.129, 235.550, 52634.984 20/11/18,08:47:22,17,12,1, 11.9,1,1, 8.338, 10580.125, 235.545, 52634.990 20/11/18,08:47:22,18,12,1, 11.9,1,1, 8.338, 10580.115, 235.534, 52634.962 20/11/18,08:47:22,19,12,1, 11.9,1,1, 8.338, 10580.130, 235.565, 52634.959 20/11/18,08:47:23,00,12,1, 11.9,1,1, 8.343, 10580.124, 235.565, 52634.959 20/11/18,08:47:23,01,12,1, 11.9,1,1, 8.343, 10580.142, 235.523, 52634.991 20/11/18,08:47:23,02,12,1, 11.9,1,1, 8.343, 10580.135, 235.550, 52634.976 20/11/18,08:47:23,03,12,1, 11.9,1,1, 8.343, 10580.131, 235.524, 52634.967 20/11/18,08:47:23,04,12,1, 11.9,1,1, 8.343, 10580.116, 235.524, 52634.977 20/11/18,08:47:23,05,12,1, 11.9,1,1, 8.343, 10580.133, 235.543, 52634.952 20/11/18,08:47:23,06,12,1, 11.9,1,1, 8.343, 10580.129, 235.545, 52634.940 20/11/18,08:47:23,07,12,1, 11.9,1,1, 8.343, 10580.136, 235.551, 52634.946 20/11/18,08:47:23,08,12,1, 11.9,1,1, 8.343, 10580.149, 235.513, 52634.951 20/11/18,08:47:23,09,12,1, 11.9,1,1, 8.343, 10580.142, 235.537, 52634.929 20/11/18,08:47:23,10,12,1, 11.9,1,1, 8.343, 10580.125, 235.551, 52634.973 20/11/18,08:47:23,11,12,1, 11.9,1,1, 8.343, 10580.156, 235.506, 52634.932 20/11/18,08:47:23,12,12,1, 11.9,1,1, 8.343, 10580.137, 235.501, 52634.934 20/11/18,08:47:23,13,12,1, 11.9,1,1, 8.343, 10580.152, 235.523, 52634.951 20/11/18,08:47:23,14,12,1, 11.9,1,1, 8.343, 10580.140, 235.513, 52634.906 20/11/18,08:47:23,15,12,1, 11.9,1,1, 8.343, 10580.127, 235.495, 52634.896 20/11/18,08:47:23,16,12,1, 11.9,1,1, 8.343, 10580.135, 235.517, 52634.942 20/11/18,08:47:23,17,12,1, 11.9,1,1, 8.343, 10580.119, 235.505, 52634.925 20/11/18,08:47:23,18,12,1, 11.9,1,1, 8.343, 10580.126, 235.531, 52634.906 20/11/18,08:47:23,19,12,1, 11.9,1,1, 8.343, 10580.117, 235.504, 52634.937 20/11/18,08:47:24,00,12,1, 11.9,1,1, 8.342, 10580.115, 235.504, 52634.937 20/11/18,08:47:24,01,12,1, 11.9,1,1, 8.342, 10580.145, 235.524, 52634.965 20/11/18,08:47:24,02,12,1, 11.9,1,1, 8.342, 10580.114, 235.478, 52634.931 20/11/18,08:47:24,03,12,1, 11.9,1,1, 8.342, 10580.135, 235.480, 52634.926 20/11/18,08:47:24,04,12,1, 11.9,1,1, 8.342, 10580.119, 235.521, 52634.938 20/11/18,08:47:24,05,12,1, 11.9,1,1, 8.342, 10580.115, 235.490, 52634.926 20/11/18,08:47:24,06,12,1, 11.9,1,1, 8.342, 10580.110, 235.461, 52634.897 20/11/18,08:47:24,07,12,1, 11.9,1,1, 8.342, 10580.095, 235.487, 52634.931 20/11/18,08:47:24,08,12,1, 11.9,1,1, 8.342, 10580.113, 235.475, 52634.894 20/11/18,08:47:24,09,12,1, 11.9,1,1, 8.342, 10580.120, 235.473, 52634.871 20/11/18,08:47:24,10,12,1, 11.9,1,1, 8.342, 10580.129, 235.465, 52634.858 20/11/18,08:47:24,11,12,1, 11.9,1,1, 8.342, 10580.127, 235.473, 52634.913 20/11/18,08:47:24,12,12,1, 11.9,1,1, 8.342, 10580.105, 235.471, 52634.936 20/11/18,08:47:24,13,12,1, 11.9,1,1, 8.342, 10580.097, 235.457, 52634.931 20/11/18,08:47:24,14,12,1, 11.9,1,1, 8.342, 10580.107, 235.439, 52634.900 20/11/18,08:47:24,15,12,1, 11.9,1,1, 8.342, 10580.116, 235.462, 52634.955 20/11/18,08:47:24,16,12,1, 11.9,1,1, 8.342, 10580.093, 235.464, 52634.936 20/11/18,08:47:24,17,12,1, 11.9,1,1, 8.342, 10580.122, 235.433, 52634.911 20/11/18,08:47:24,18,12,1, 11.9,1,1, 8.342, 10580.127, 235.450, 52634.917 20/11/18,08:47:24,19,12,1, 11.9,1,1, 8.342, 10580.107, 235.447, 52634.911 20/11/18,08:47:25,00,12,1, 11.9,1,1, 8.339, 10580.099, 235.447, 52634.911 20/11/18,08:47:25,01,12,1, 11.9,1,1, 8.339, 10580.115, 235.455, 52634.919 20/11/18,08:47:25,02,12,1, 11.9,1,1, 8.339, 10580.124, 235.446, 52634.936 20/11/18,08:47:25,03,12,1, 11.9,1,1, 8.339, 10580.111, 235.465, 52634.928 20/11/18,08:47:25,04,12,1, 11.9,1,1, 8.339, 10580.106, 235.433, 52634.937 20/11/18,08:47:25,05,12,1, 11.9,1,1, 8.339, 10580.121, 235.442, 52634.922 20/11/18,08:47:25,06,12,1, 11.9,1,1, 8.339, 10580.122, 235.457, 52634.915 20/11/18,08:47:25,07,12,1, 11.9,1,1, 8.339, 10580.120, 235.432, 52634.889 20/11/18,08:47:25,08,12,1, 11.9,1,1, 8.339, 10580.123, 235.428, 52634.891 20/11/18,08:47:25,09,12,1, 11.9,1,1, 8.339, 10580.131, 235.433, 52634.906 20/11/18,08:47:25,10,12,1, 11.9,1,1, 8.339, 10580.107, 235.421, 52634.948 20/11/18,08:47:25,11,12,1, 11.9,1,1, 8.339, 10580.104, 235.424, 52634.911 20/11/18,08:47:25,12,12,1, 11.9,1,1, 8.339, 10580.125, 235.424, 52634.939 20/11/18,08:47:25,13,12,1, 11.9,1,1, 8.339, 10580.106, 235.420, 52634.956 20/11/18,08:47:25,14,12,1, 11.9,1,1, 8.339, 10580.098, 235.439, 52634.970 20/11/18,08:47:25,15,12,1, 11.9,1,1, 8.339, 10580.119, 235.429, 52634.907 20/11/18,08:47:25,16,12,1, 11.9,1,1, 8.339, 10580.115, 235.405, 52634.925 20/11/18,08:47:25,17,12,1, 11.9,1,1, 8.339, 10580.125, 235.434, 52634.940 20/11/18,08:47:25,18,12,1, 11.9,1,1, 8.339, 10580.124, 235.411, 52634.914 20/11/18,08:47:25,19,12,1, 11.9,1,1, 8.339, 10580.108, 235.400, 52634.913 20/11/18,08:47:26,00,12,1, 11.8,1,1, 8.339, 10580.107, 235.400, 52634.913 20/11/18,08:47:26,01,12,1, 11.8,1,1, 8.339, 10580.112, 235.406, 52634.893 20/11/18,08:47:26,02,12,1, 11.8,1,1, 8.339, 10580.113, 235.385, 52634.850 20/11/18,08:47:26,03,12,1, 11.8,1,1, 8.339, 10580.131, 235.424, 52634.932 20/11/18,08:47:26,04,12,1, 11.8,1,1, 8.339, 10580.113, 235.397, 52634.908 20/11/18,08:47:26,05,12,1, 11.8,1,1, 8.339, 10580.101, 235.385, 52634.953 20/11/18,08:47:26,06,12,1, 11.8,1,1, 8.339, 10580.094, 235.400, 52634.910 20/11/18,08:47:26,07,12,1, 11.8,1,1, 8.339, 10580.089, 235.375, 52634.906 20/11/18,08:47:26,08,12,1, 11.8,1,1, 8.339, 10580.101, 235.392, 52634.939 20/11/18,08:47:26,09,12,1, 11.8,1,1, 8.339, 10580.107, 235.372, 52634.903 20/11/18,08:47:26,10,12,1, 11.8,1,1, 8.339, 10580.110, 235.361, 52634.868 20/11/18,08:47:26,11,12,1, 11.8,1,1, 8.339, 10580.104, 235.370, 52634.917 20/11/18,08:47:26,12,12,1, 11.8,1,1, 8.339, 10580.098, 235.383, 52634.886 20/11/18,08:47:26,13,12,1, 11.8,1,1, 8.339, 10580.103, 235.351, 52634.919 20/11/18,08:47:26,14,12,1, 11.8,1,1, 8.339, 10580.107, 235.375, 52634.901 20/11/18,08:47:26,15,12,1, 11.8,1,1, 8.339, 10580.107, 235.388, 52634.881 20/11/18,08:47:26,16,12,1, 11.8,1,1, 8.339, 10580.093, 235.367, 52634.900 20/11/18,08:47:26,17,12,1, 11.8,1,1, 8.339, 10580.101, 235.365, 52634.868 20/11/18,08:47:26,18,12,1, 11.8,1,1, 8.339, 10580.107, 235.379, 52634.903 20/11/18,08:47:26,19,12,1, 11.8,1,1, 8.339, 10580.093, 235.357, 52634.909 20/11/18,08:47:27,00,12,1, 11.9,1,1, 8.343, 10580.090, 235.357, 52634.909 20/11/18,08:47:27,01,12,1, 11.9,1,1, 8.343, 10580.095, 235.341, 52634.883 20/11/18,08:47:27,02,12,1, 11.9,1,1, 8.343, 10580.109, 235.363, 52635.042 20/11/18,08:47:27,03,12,1, 11.9,1,1, 8.343, 10580.052, 235.339, 52634.896 20/11/18,08:47:27,04,12,1, 11.9,1,1, 8.343, 10580.086, 235.330, 52634.917 20/11/18,08:47:27,05,12,1, 11.9,1,1, 8.343, 10580.089, 235.332, 52634.915 20/11/18,08:47:27,06,12,1, 11.9,1,1, 8.343, 10580.108, 235.337, 52634.905 20/11/18,08:47:27,07,12,1, 11.9,1,1, 8.343, 10580.084, 235.333, 52634.884 20/11/18,08:47:27,08,12,1, 11.9,1,1, 8.343, 10580.111, 235.323, 52634.854 20/11/18,08:47:27,09,12,1, 11.9,1,1, 8.343, 10580.107, 235.330, 52634.922 20/11/18,08:47:27,10,12,1, 11.9,1,1, 8.343, 10580.108, 235.338, 52634.912 20/11/18,08:47:27,11,12,1, 11.9,1,1, 8.343, 10580.095, 235.336, 52634.845 20/11/18,08:47:27,12,12,1, 11.9,1,1, 8.343, 10580.094, 235.308, 52634.848 20/11/18,08:47:27,13,12,1, 11.9,1,1, 8.343, 10580.101, 235.350, 52634.870 20/11/18,08:47:27,14,12,1, 11.9,1,1, 8.343, 10580.093, 235.310, 52634.871 20/11/18,08:47:27,15,12,1, 11.9,1,1, 8.343, 10580.084, 235.295, 52634.856 20/11/18,08:47:27,16,12,1, 11.9,1,1, 8.343, 10580.105, 235.329, 52634.879 20/11/18,08:47:27,17,12,1, 11.9,1,1, 8.343, 10580.090, 235.313, 52634.855 20/11/18,08:47:27,18,12,1, 11.9,1,1, 8.343, 10580.093, 235.323, 52634.854 20/11/18,08:47:27,19,12,1, 11.9,1,1, 8.343, 10580.084, 235.307, 52634.882 20/11/18,08:47:28,00,12,1, 11.8,1,1, 8.340, 10580.082, 235.307, 52634.882 20/11/18,08:47:28,01,12,1, 11.8,1,1, 8.340, 10580.092, 235.307, 52634.876 20/11/18,08:47:28,02,12,1, 11.8,1,1, 8.340, 10580.087, 235.296, 52634.818 20/11/18,08:47:28,03,12,1, 11.8,1,1, 8.340, 10580.088, 235.290, 52634.860 20/11/18,08:47:28,04,12,1, 11.8,1,1, 8.340, 10580.101, 235.301, 52634.908 20/11/18,08:47:28,05,12,1, 11.8,1,1, 8.340, 10580.079, 235.288, 52634.879 20/11/18,08:47:28,06,12,1, 11.8,1,1, 8.340, 10580.082, 235.258, 52634.857 20/11/18,08:47:28,07,12,1, 11.8,1,1, 8.340, 10580.097, 235.321, 52634.918 20/11/18,08:47:28,08,12,1, 11.8,1,1, 8.340, 10580.065, 235.256, 52634.851 20/11/18,08:47:28,09,12,1, 11.8,1,1, 8.340, 10580.074, 235.263, 52634.852 20/11/18,08:47:28,10,12,1, 11.8,1,1, 8.340, 10580.107, 235.275, 52634.895 20/11/18,08:47:28,11,12,1, 11.8,1,1, 8.340, 10580.078, 235.277, 52634.855 20/11/18,08:47:28,12,12,1, 11.8,1,1, 8.340, 10580.051, 235.265, 52634.849 20/11/18,08:47:28,13,12,1, 11.8,1,1, 8.340, 10580.072, 235.277, 52634.860 20/11/18,08:47:28,14,12,1, 11.8,1,1, 8.340, 10580.060, 235.261, 52634.878 20/11/18,08:47:28,15,12,1, 11.8,1,1, 8.340, 10580.097, 235.303, 52634.874 20/11/18,08:47:28,16,12,1, 11.8,1,1, 8.340, 10580.077, 235.295, 52634.889 20/11/18,08:47:28,17,12,1, 11.8,1,1, 8.340, 10580.050, 235.289, 52634.872 20/11/18,08:47:28,18,12,1, 11.8,1,1, 8.340, 10580.061, 235.280, 52634.822 20/11/18,08:47:28,19,12,1, 11.8,1,1, 8.340, 10580.102, 235.287, 52634.884 20/11/18,08:47:29,00,12,1, 11.9,1,1, 8.341, 10580.099, 235.287, 52634.884 20/11/18,08:47:29,01,12,1, 11.9,1,1, 8.341, 10580.070, 235.295, 52634.839 20/11/18,08:47:29,02,12,1, 11.9,1,1, 8.341, 10580.082, 235.276, 52634.888 20/11/18,08:47:29,03,12,1, 11.9,1,1, 8.341, 10580.068, 235.242, 52634.595 20/11/18,08:47:29,04,12,1, 11.9,1,1, 8.341, 10580.039, 235.266, 52634.823 20/11/18,08:47:29,05,12,1, 11.9,1,1, 8.341, 10580.059, 235.300, 52634.878 20/11/18,08:47:29,06,12,1, 11.9,1,1, 8.341, 10580.051, 235.281, 52634.885 20/11/18,08:47:29,07,12,1, 11.9,1,1, 8.341, 10580.070, 235.250, 52634.887 20/11/18,08:47:29,08,12,1, 11.9,1,1, 8.341, 10580.084, 235.271, 52634.854 20/11/18,08:47:29,09,12,1, 11.9,1,1, 8.341, 10580.094, 235.252, 52634.871 20/11/18,08:47:29,10,12,1, 11.9,1,1, 8.341, 10580.077, 235.261, 52634.887 20/11/18,08:47:29,11,12,1, 11.9,1,1, 8.341, 10580.048, 235.241, 52634.844 20/11/18,08:47:29,12,12,1, 11.9,1,1, 8.341, 10580.055, 235.248, 52634.839 20/11/18,08:47:29,13,12,1, 11.9,1,1, 8.341, 10580.065, 235.243, 52634.843 20/11/18,08:47:29,14,12,1, 11.9,1,1, 8.341, 10580.040, 235.244, 52634.838 20/11/18,08:47:29,15,12,1, 11.9,1,1, 8.341, 10580.035, 235.224, 52634.875 20/11/18,08:47:29,16,12,1, 11.9,1,1, 8.341, 10580.067, 235.235, 52634.860 20/11/18,08:47:29,17,12,1, 11.9,1,1, 8.341, 10580.050, 235.243, 52634.859 20/11/18,08:47:29,18,12,1, 11.9,1,1, 8.341, 10580.056, 235.227, 52634.861 20/11/18,08:47:29,19,12,1, 11.9,1,1, 8.341, 10580.068, 235.228, 52634.889 20/11/18,08:47:30,00,12,1, 11.9,1,1, 8.341, 10580.065, 235.228, 52634.889 20/11/18,08:47:30,01,12,1, 11.9,1,1, 8.341, 10580.071, 235.246, 52634.879 20/11/18,08:47:30,02,12,1, 11.9,1,1, 8.341, 10580.041, 235.196, 52634.837 20/11/18,08:47:30,03,12,1, 11.9,1,1, 8.341, 10580.066, 235.231, 52634.870 20/11/18,08:47:30,04,12,1, 11.9,1,1, 8.341, 10580.067, 235.233, 52634.868 20/11/18,08:47:30,05,12,1, 11.9,1,1, 8.341, 10580.020, 235.199, 52634.859 20/11/18,08:47:30,06,12,1, 11.9,1,1, 8.341, 10580.056, 235.224, 52634.867 20/11/18,08:47:30,07,12,1, 11.9,1,1, 8.341, 10580.047, 235.241, 52634.872 20/11/18,08:47:30,08,12,1, 11.9,1,1, 8.341, 10580.036, 235.231, 52634.861 20/11/18,08:47:30,09,12,1, 11.9,1,1, 8.341, 10580.062, 235.223, 52634.877 20/11/18,08:47:30,10,12,1, 11.9,1,1, 8.341, 10580.054, 235.237, 52634.874 20/11/18,08:47:30,11,12,1, 11.9,1,1, 8.341, 10580.054, 235.226, 52634.836 20/11/18,08:47:30,12,12,1, 11.9,1,1, 8.341, 10580.041, 235.224, 52634.861 20/11/18,08:47:30,13,12,1, 11.9,1,1, 8.341, 10580.038, 235.206, 52634.830 20/11/18,08:47:30,14,12,1, 11.9,1,1, 8.341, 10580.053, 235.227, 52634.851 20/11/18,08:47:30,15,12,1, 11.9,1,1, 8.341, 10580.044, 235.232, 52634.847 20/11/18,08:47:30,16,12,1, 11.9,1,1, 8.341, 10580.030, 235.208, 52634.811 20/11/18,08:47:30,17,12,1, 11.9,1,1, 8.341, 10580.027, 235.227, 52634.816 20/11/18,08:47:30,18,12,1, 11.9,1,1, 8.341, 10580.015, 235.218, 52634.836 20/11/18,08:47:30,19,12,1, 11.9,1,1, 8.341, 10580.008, 235.195, 52634.863 20/11/18,08:47:31,00,11,1, 11.8,1,1, 8.341, 10580.007, 235.195, 52634.863 20/11/18,08:47:31,01,11,1, 11.8,1,1, 8.341, 10580.018, 235.220, 52634.848 20/11/18,08:47:31,02,11,1, 11.8,1,1, 8.341, 10580.028, 235.216, 52634.835 20/11/18,08:47:31,03,11,1, 11.8,1,1, 8.341, 10580.002, 235.204, 52634.854 20/11/18,08:47:31,04,11,1, 11.8,1,1, 8.341, 10580.002, 235.202, 52634.851 20/11/18,08:47:31,05,11,1, 11.8,1,1, 8.341, 10580.020, 235.245, 52634.876 20/11/18,08:47:31,06,11,1, 11.8,1,1, 8.341, 10580.012, 235.206, 52634.856 20/11/18,08:47:31,07,11,1, 11.8,1,1, 8.341, 10580.006, 235.182, 52634.837 20/11/18,08:47:31,08,11,1, 11.8,1,1, 8.341, 10580.003, 235.207, 52634.861 20/11/18,08:47:31,09,11,1, 11.8,1,1, 8.341, 10580.015, 235.205, 52634.849 20/11/18,08:47:31,10,11,1, 11.8,1,1, 8.341, 10579.986, 235.208, 52634.833 20/11/18,08:47:31,11,11,1, 11.8,1,1, 8.341, 10580.007, 235.207, 52634.840 20/11/18,08:47:31,12,11,1, 11.8,1,1, 8.341, 10580.014, 235.179, 52634.824 20/11/18,08:47:31,13,11,1, 11.8,1,1, 8.341, 10579.998, 235.195, 52634.805 20/11/18,08:47:31,14,11,1, 11.8,1,1, 8.341, 10579.996, 235.186, 52634.847 20/11/18,08:47:31,15,11,1, 11.8,1,1, 8.341, 10580.006, 235.172, 52634.825 20/11/18,08:47:31,16,11,1, 11.8,1,1, 8.341, 10579.996, 235.197, 52634.842 20/11/18,08:47:31,17,11,1, 11.8,1,1, 8.341, 10580.002, 235.197, 52634.846 20/11/18,08:47:31,18,11,1, 11.8,1,1, 8.341, 10579.993, 235.167, 52634.832 20/11/18,08:47:31,19,11,1, 11.8,1,1, 8.341, 10579.991, 235.186, 52634.854 20/11/18,08:47:32,00,11,1, 11.9,1,1, 8.337, 10579.990, 235.186, 52634.854 20/11/18,08:47:32,01,11,1, 11.9,1,1, 8.337, 10579.984, 235.151, 52634.823 20/11/18,08:47:32,02,11,1, 11.9,1,1, 8.337, 10579.987, 235.168, 52634.839 20/11/18,08:47:32,03,11,1, 11.9,1,1, 8.337, 10580.000, 235.175, 52634.892 20/11/18,08:47:32,04,11,1, 11.9,1,1, 8.337, 10579.996, 235.176, 52634.848 20/11/18,08:47:32,05,11,1, 11.9,1,1, 8.337, 10579.969, 235.169, 52634.863 20/11/18,08:47:32,06,11,1, 11.9,1,1, 8.337, 10579.974, 235.151, 52634.825 20/11/18,08:47:32,07,11,1, 11.9,1,1, 8.337, 10579.986, 235.195, 52634.888 20/11/18,08:47:32,08,11,1, 11.9,1,1, 8.337, 10580.005, 235.173, 52634.870 20/11/18,08:47:32,09,11,1, 11.9,1,1, 8.337, 10579.963, 235.115, 52634.823 20/11/18,08:47:32,10,11,1, 11.9,1,1, 8.337, 10579.987, 235.184, 52634.855 20/11/18,08:47:32,11,11,1, 11.9,1,1, 8.337, 10579.961, 235.168, 52634.841 20/11/18,08:47:32,12,11,1, 11.9,1,1, 8.337, 10579.968, 235.134, 52634.821 20/11/18,08:47:32,13,11,1, 11.9,1,1, 8.337, 10579.980, 235.168, 52634.878 20/11/18,08:47:32,14,11,1, 11.9,1,1, 8.337, 10579.973, 235.193, 52634.855 20/11/18,08:47:32,15,11,1, 11.9,1,1, 8.337, 10579.962, 235.174, 52634.847 20/11/18,08:47:32,16,11,1, 11.9,1,1, 8.337, 10579.969, 235.166, 52634.843 20/11/18,08:47:32,17,11,1, 11.9,1,1, 8.337, 10579.958, 235.186, 52634.860 20/11/18,08:47:32,18,11,1, 11.9,1,1, 8.337, 10579.965, 235.173, 52634.811 20/11/18,08:47:32,19,11,1, 11.9,1,1, 8.337, 10579.956, 235.183, 52634.847 20/11/18,08:47:33,00,11,1, 11.9,1,1, 8.337, 10579.948, 235.183, 52634.847 20/11/18,08:47:33,01,11,1, 11.9,1,1, 8.337, 10579.979, 235.141, 52634.831 20/11/18,08:47:33,02,11,1, 11.9,1,1, 8.337, 10579.967, 235.160, 52634.831 20/11/18,08:47:33,03,11,1, 11.9,1,1, 8.337, 10579.921, 235.120, 52634.788 20/11/18,08:47:33,04,11,1, 11.9,1,1, 8.337, 10579.985, 235.166, 52634.847 20/11/18,08:47:33,05,11,1, 11.9,1,1, 8.337, 10579.956, 235.184, 52634.862 20/11/18,08:47:33,06,11,1, 11.9,1,1, 8.337, 10579.961, 235.147, 52634.829 20/11/18,08:47:33,07,11,1, 11.9,1,1, 8.337, 10579.978, 235.154, 52634.836 20/11/18,08:47:33,08,11,1, 11.9,1,1, 8.337, 10579.963, 235.167, 52634.837 20/11/18,08:47:33,09,11,1, 11.9,1,1, 8.337, 10579.991, 235.155, 52634.849 20/11/18,08:47:33,10,11,1, 11.9,1,1, 8.337, 10579.971, 235.140, 52634.837 20/11/18,08:47:33,11,11,1, 11.9,1,1, 8.337, 10579.980, 235.165, 52634.862 20/11/18,08:47:33,12,11,1, 11.9,1,1, 8.337, 10579.961, 235.165, 52634.850 20/11/18,08:47:33,13,11,1, 11.9,1,1, 8.337, 10579.960, 235.166, 52634.799 20/11/18,08:47:33,14,11,1, 11.9,1,1, 8.337, 10579.948, 235.143, 52634.971 20/11/18,08:47:33,15,11,1, 11.9,1,1, 8.337, 10579.982, 235.158, 52634.907 20/11/18,08:47:33,16,11,1, 11.9,1,1, 8.337, 10579.979, 235.144, 52634.853 20/11/18,08:47:33,17,11,1, 11.9,1,1, 8.337, 10579.936, 235.146, 52634.812 20/11/18,08:47:33,18,11,1, 11.9,1,1, 8.337, 10579.943, 235.162, 52634.846 20/11/18,08:47:33,19,11,1, 11.9,1,1, 8.337, 10579.954, 235.173, 52634.836 20/11/18,08:47:34,00,12,1, 11.9,1,1, 8.342, 10579.948, 235.173, 52634.836 20/11/18,08:47:34,01,12,1, 11.9,1,1, 8.342, 10579.946, 235.169, 52634.845 20/11/18,08:47:34,02,12,1, 11.9,1,1, 8.342, 10579.945, 235.172, 52634.876 20/11/18,08:47:34,03,12,1, 11.9,1,1, 8.342, 10579.948, 235.154, 52634.871 20/11/18,08:47:34,04,12,1, 11.9,1,1, 8.342, 10579.953, 235.161, 52634.841 20/11/18,08:47:34,05,12,1, 11.9,1,1, 8.342, 10579.956, 235.146, 52634.793 20/11/18,08:47:34,06,12,1, 11.9,1,1, 8.342, 10579.936, 235.174, 52634.848 20/11/18,08:47:34,07,12,1, 11.9,1,1, 8.342, 10579.958, 235.183, 52634.904 20/11/18,08:47:34,08,12,1, 11.9,1,1, 8.342, 10579.929, 235.163, 52634.849 20/11/18,08:47:34,09,12,1, 11.9,1,1, 8.342, 10579.926, 235.161, 52634.864 20/11/18,08:47:34,10,12,1, 11.9,1,1, 8.342, 10579.937, 235.178, 52634.874 20/11/18,08:47:34,11,12,1, 11.9,1,1, 8.342, 10579.900, 235.131, 52634.856 20/11/18,08:47:34,12,12,1, 11.9,1,1, 8.342, 10579.937, 235.145, 52634.854 20/11/18,08:47:34,13,12,1, 11.9,1,1, 8.342, 10579.938, 235.183, 52635.018 20/11/18,08:47:34,14,12,1, 11.9,1,1, 8.342, 10579.936, 235.166, 52634.822 20/11/18,08:47:34,15,12,1, 11.9,1,1, 8.342, 10579.929, 235.141, 52634.858 20/11/18,08:47:34,16,12,1, 11.9,1,1, 8.342, 10579.905, 235.141, 52634.863 20/11/18,08:47:34,17,12,1, 11.9,1,1, 8.342, 10579.906, 235.146, 52634.838 20/11/18,08:47:34,18,12,1, 11.9,1,1, 8.342, 10579.934, 235.158, 52634.877 20/11/18,08:47:34,19,12,1, 11.9,1,1, 8.342, 10579.903, 235.114, 52634.830 20/11/18,08:47:35,00,12,1, 11.8,1,1, 8.342, 10579.898, 235.114, 52634.830 20/11/18,08:47:35,01,12,1, 11.8,1,1, 8.342, 10579.918, 235.155, 52634.904 20/11/18,08:47:35,02,12,1, 11.8,1,1, 8.342, 10579.908, 235.132, 52634.857 20/11/18,08:47:35,03,12,1, 11.8,1,1, 8.342, 10579.921, 235.123, 52634.881 20/11/18,08:47:35,04,12,1, 11.8,1,1, 8.342, 10579.921, 235.138, 52634.866 20/11/18,08:47:35,05,12,1, 11.8,1,1, 8.342, 10579.903, 235.145, 52634.865 20/11/18,08:47:35,06,12,1, 11.8,1,1, 8.342, 10579.894, 235.130, 52634.844 20/11/18,08:47:35,07,12,1, 11.8,1,1, 8.342, 10579.897, 235.135, 52634.812 20/11/18,08:47:35,08,12,1, 11.8,1,1, 8.342, 10579.887, 235.135, 52634.893 20/11/18,08:47:35,09,12,1, 11.8,1,1, 8.342, 10579.882, 235.155, 52634.864 20/11/18,08:47:35,10,12,1, 11.8,1,1, 8.342, 10579.885, 235.124, 52634.812 20/11/18,08:47:35,11,12,1, 11.8,1,1, 8.342, 10579.887, 235.144, 52634.807 20/11/18,08:47:35,12,12,1, 11.8,1,1, 8.342, 10579.896, 235.164, 52634.867 20/11/18,08:47:35,13,12,1, 11.8,1,1, 8.342, 10579.902, 235.152, 52634.822 20/11/18,08:47:35,14,12,1, 11.8,1,1, 8.342, 10579.893, 235.133, 52634.821 20/11/18,08:47:35,15,12,1, 11.8,1,1, 8.342, 10579.893, 235.156, 52634.843 20/11/18,08:47:35,16,12,1, 11.8,1,1, 8.342, 10579.896, 235.166, 52634.835 20/11/18,08:47:35,17,12,1, 11.8,1,1, 8.342, 10579.908, 235.150, 52634.838 20/11/18,08:47:35,18,12,1, 11.8,1,1, 8.342, 10579.882, 235.128, 52634.827 20/11/18,08:47:35,19,12,1, 11.8,1,1, 8.342, 10579.894, 235.157, 52634.863 20/11/18,08:47:36,00,12,1, 11.8,1,1, 8.339, 10579.890, 235.157, 52634.863 20/11/18,08:47:36,01,12,1, 11.8,1,1, 8.339, 10579.882, 235.090, 52634.808 20/11/18,08:47:36,02,12,1, 11.8,1,1, 8.339, 10579.887, 235.135, 52634.793 20/11/18,08:47:36,03,12,1, 11.8,1,1, 8.339, 10579.885, 235.152, 52634.832 20/11/18,08:47:36,04,12,1, 11.8,1,1, 8.339, 10579.858, 235.130, 52634.821 20/11/18,08:47:36,05,12,1, 11.8,1,1, 8.339, 10579.859, 235.126, 52634.839 20/11/18,08:47:36,06,12,1, 11.8,1,1, 8.339, 10579.878, 235.143, 52634.851 20/11/18,08:47:36,07,12,1, 11.8,1,1, 8.339, 10579.881, 235.125, 52634.813 20/11/18,08:47:36,08,12,1, 11.8,1,1, 8.339, 10579.876, 235.146, 52634.836 20/11/18,08:47:36,09,12,1, 11.8,1,1, 8.339, 10579.877, 235.136, 52634.834 20/11/18,08:47:36,10,12,1, 11.8,1,1, 8.339, 10579.854, 235.127, 52634.809 20/11/18,08:47:36,11,12,1, 11.8,1,1, 8.339, 10579.878, 235.150, 52634.829 20/11/18,08:47:36,12,12,1, 11.8,1,1, 8.339, 10579.862, 235.122, 52634.861 20/11/18,08:47:36,13,12,1, 11.8,1,1, 8.339, 10579.873, 235.127, 52634.779 20/11/18,08:47:36,14,12,1, 11.8,1,1, 8.339, 10579.891, 235.131, 52634.860 20/11/18,08:47:36,15,12,1, 11.8,1,1, 8.339, 10579.864, 235.131, 52634.840 20/11/18,08:47:36,16,12,1, 11.8,1,1, 8.339, 10579.857, 235.112, 52634.841 20/11/18,08:47:36,17,12,1, 11.8,1,1, 8.339, 10579.868, 235.144, 52634.814 20/11/18,08:47:36,18,12,1, 11.8,1,1, 8.339, 10579.850, 235.138, 52634.750 20/11/18,08:47:36,19,12,1, 11.8,1,1, 8.339, 10579.851, 235.143, 52634.874 20/11/18,08:47:37,00,12,1, 11.9,1,1, 8.338, 10579.848, 235.143, 52634.874 20/11/18,08:47:37,01,12,1, 11.9,1,1, 8.338, 10579.839, 235.157, 52634.823 20/11/18,08:47:37,02,12,1, 11.9,1,1, 8.338, 10579.849, 235.142, 52634.819 20/11/18,08:47:37,03,12,1, 11.9,1,1, 8.338, 10579.853, 235.145, 52634.836 20/11/18,08:47:37,04,12,1, 11.9,1,1, 8.338, 10579.838, 235.119, 52634.818 20/11/18,08:47:37,05,12,1, 11.9,1,1, 8.338, 10579.875, 235.144, 52634.860 20/11/18,08:47:37,06,12,1, 11.9,1,1, 8.338, 10579.832, 235.107, 52634.845 20/11/18,08:47:37,07,12,1, 11.9,1,1, 8.338, 10579.865, 235.107, 52634.931 20/11/18,08:47:37,08,12,1, 11.9,1,1, 8.338, 10579.836, 235.157, 52634.913 20/11/18,08:47:37,09,12,1, 11.9,1,1, 8.338, 10579.843, 235.139, 52634.882 20/11/18,08:47:37,10,12,1, 11.9,1,1, 8.338, 10579.863, 235.125, 52634.853 20/11/18,08:47:37,11,12,1, 11.9,1,1, 8.338, 10579.841, 235.129, 52634.886 20/11/18,08:47:37,12,12,1, 11.9,1,1, 8.338, 10579.827, 235.131, 52634.859 20/11/18,08:47:37,13,12,1, 11.9,1,1, 8.338, 10579.848, 235.124, 52634.807 20/11/18,08:47:37,14,12,1, 11.9,1,1, 8.338, 10579.833, 235.154, 52634.875 20/11/18,08:47:37,15,12,1, 11.9,1,1, 8.338, 10579.829, 235.121, 52634.912 20/11/18,08:47:37,16,12,1, 11.9,1,1, 8.338, 10579.832, 235.137, 52634.892 20/11/18,08:47:37,17,12,1, 11.9,1,1, 8.338, 10579.814, 235.115, 52634.855 20/11/18,08:47:37,18,12,1, 11.9,1,1, 8.338, 10579.809, 235.090, 52634.846 20/11/18,08:47:37,19,12,1, 11.9,1,1, 8.338, 10579.843, 235.147, 52634.904 20/11/18,08:47:38,00,12,1, 11.9,1,1, 8.340, 10579.840, 235.147, 52634.904 20/11/18,08:47:38,01,12,1, 11.9,1,1, 8.340, 10579.819, 235.092, 52634.844 20/11/18,08:47:38,02,12,1, 11.9,1,1, 8.340, 10579.847, 235.121, 52634.867 20/11/18,08:47:38,03,12,1, 11.9,1,1, 8.340, 10579.837, 235.128, 52634.871 20/11/18,08:47:38,04,12,1, 11.9,1,1, 8.340, 10579.796, 235.096, 52634.805 20/11/18,08:47:38,05,12,1, 11.9,1,1, 8.340, 10579.848, 235.097, 52634.787 20/11/18,08:47:38,06,12,1, 11.9,1,1, 8.340, 10579.833, 235.102, 52634.989 20/11/18,08:47:38,07,12,1, 11.9,1,1, 8.340, 10579.854, 235.130, 52634.864 20/11/18,08:47:38,08,12,1, 11.9,1,1, 8.340, 10579.822, 235.127, 52634.819 20/11/18,08:47:38,09,12,1, 11.9,1,1, 8.340, 10579.824, 235.093, 52634.678 20/11/18,08:47:38,10,12,1, 11.9,1,1, 8.340, 10579.856, 235.143, 52634.875 20/11/18,08:47:38,11,12,1, 11.9,1,1, 8.340, 10579.826, 235.135, 52634.904 20/11/18,08:47:38,12,12,1, 11.9,1,1, 8.340, 10579.788, 235.110, 52634.831 20/11/18,08:47:38,13,12,1, 11.9,1,1, 8.340, 10579.827, 235.137, 52634.842 20/11/18,08:47:38,14,12,1, 11.9,1,1, 8.340, 10579.812, 235.139, 52634.822 20/11/18,08:47:38,15,12,1, 11.9,1,1, 8.340, 10579.793, 235.120, 52634.795 20/11/18,08:47:38,16,12,1, 11.9,1,1, 8.340, 10579.773, 235.120, 52634.818 20/11/18,08:47:38,17,12,1, 11.9,1,1, 8.340, 10579.793, 235.138, 52634.830 20/11/18,08:47:38,18,12,1, 11.9,1,1, 8.340, 10579.820, 235.112, 52634.808 20/11/18,08:47:38,19,12,1, 11.9,1,1, 8.340, 10579.800, 235.120, 52634.842 20/11/18,08:47:39,00,12,1, 11.8,1,1, 8.340, 10579.798, 235.120, 52634.842 20/11/18,08:47:39,01,12,1, 11.8,1,1, 8.340, 10579.803, 235.150, 52634.893 20/11/18,08:47:39,02,12,1, 11.8,1,1, 8.340, 10579.823, 235.121, 52634.851 20/11/18,08:47:39,03,12,1, 11.8,1,1, 8.340, 10579.785, 235.111, 52634.823 20/11/18,08:47:39,04,12,1, 11.8,1,1, 8.340, 10579.814, 235.143, 52634.866 20/11/18,08:47:39,05,12,1, 11.8,1,1, 8.340, 10579.810, 235.141, 52634.869 20/11/18,08:47:39,06,12,1, 11.8,1,1, 8.340, 10579.787, 235.090, 52634.839 20/11/18,08:47:39,07,12,1, 11.8,1,1, 8.340, 10579.801, 235.106, 52634.837 20/11/18,08:47:39,08,12,1, 11.8,1,1, 8.340, 10579.795, 235.124, 52634.880 20/11/18,08:47:39,09,12,1, 11.8,1,1, 8.340, 10579.769, 235.095, 52634.837 20/11/18,08:47:39,10,12,1, 11.8,1,1, 8.340, 10579.793, 235.114, 52634.829 20/11/18,08:47:39,11,12,1, 11.8,1,1, 8.340, 10579.764, 235.078, 52634.816 20/11/18,08:47:39,12,12,1, 11.8,1,1, 8.340, 10579.768, 235.105, 52634.852 20/11/18,08:47:39,13,12,1, 11.8,1,1, 8.340, 10579.756, 235.104, 52634.853 20/11/18,08:47:39,14,12,1, 11.8,1,1, 8.340, 10579.780, 235.079, 52634.841 20/11/18,08:47:39,15,12,1, 11.8,1,1, 8.340, 10579.778, 235.134, 52634.869 20/11/18,08:47:39,16,12,1, 11.8,1,1, 8.340, 10579.776, 235.132, 52634.857 20/11/18,08:47:39,17,12,1, 11.8,1,1, 8.340, 10579.769, 235.080, 52634.817 20/11/18,08:47:39,18,12,1, 11.8,1,1, 8.340, 10579.777, 235.111, 52634.826 20/11/18,08:47:39,19,12,1, 11.8,1,1, 8.340, 10579.802, 235.134, 52634.843 20/11/18,08:47:40,00,12,1, 11.9,1,1, 8.343, 10579.798, 235.134, 52634.843 20/11/18,08:47:40,01,12,1, 11.9,1,1, 8.343, 10579.758, 235.097, 52634.848 20/11/18,08:47:40,02,12,1, 11.9,1,1, 8.343, 10579.773, 235.110, 52634.876 20/11/18,08:47:40,03,12,1, 11.9,1,1, 8.343, 10579.771, 235.116, 52634.892 20/11/18,08:47:40,04,12,1, 11.9,1,1, 8.343, 10579.756, 235.111, 52634.861 20/11/18,08:47:40,05,12,1, 11.9,1,1, 8.343, 10579.762, 235.101, 52634.818 20/11/18,08:47:40,06,12,1, 11.9,1,1, 8.343, 10579.755, 235.110, 52634.884 20/11/18,08:47:40,07,12,1, 11.9,1,1, 8.343, 10579.785, 235.142, 52634.919 20/11/18,08:47:40,08,12,1, 11.9,1,1, 8.343, 10579.760, 235.112, 52634.888 20/11/18,08:47:40,09,12,1, 11.9,1,1, 8.343, 10579.775, 235.117, 52634.886 20/11/18,08:47:40,10,12,1, 11.9,1,1, 8.343, 10579.790, 235.096, 52634.893 20/11/18,08:47:40,11,12,1, 11.9,1,1, 8.343, 10579.754, 235.083, 52634.885 20/11/18,08:47:40,12,12,1, 11.9,1,1, 8.343, 10579.771, 235.107, 52634.895 20/11/18,08:47:40,13,12,1, 11.9,1,1, 8.343, 10579.767, 235.101, 52634.899 20/11/18,08:47:40,14,12,1, 11.9,1,1, 8.343, 10579.774, 235.117, 52634.890 20/11/18,08:47:40,15,12,1, 11.9,1,1, 8.343, 10579.766, 235.100, 52634.901 20/11/18,08:47:40,16,12,1, 11.9,1,1, 8.343, 10579.749, 235.110, 52634.905 20/11/18,08:47:40,17,12,1, 11.9,1,1, 8.343, 10579.777, 235.096, 52634.902 20/11/18,08:47:40,18,12,1, 11.9,1,1, 8.343, 10579.760, 235.089, 52634.857 20/11/18,08:47:40,19,12,1, 11.9,1,1, 8.343, 10579.769, 235.126, 52634.881 20/11/18,08:47:41,00,12,1, 11.8,1,1, 8.342, 10579.765, 235.126, 52634.881 20/11/18,08:47:41,01,12,1, 11.8,1,1, 8.342, 10579.765, 235.117, 52634.867 20/11/18,08:47:41,02,12,1, 11.8,1,1, 8.342, 10579.780, 235.137, 52634.918 20/11/18,08:47:41,03,12,1, 11.8,1,1, 8.342, 10579.759, 235.117, 52634.872 20/11/18,08:47:41,04,12,1, 11.8,1,1, 8.342, 10579.760, 235.142, 52634.908 20/11/18,08:47:41,05,12,1, 11.8,1,1, 8.342, 10579.756, 235.122, 52634.892 20/11/18,08:47:41,06,12,1, 11.8,1,1, 8.342, 10579.755, 235.138, 52634.909 20/11/18,08:47:41,07,12,1, 11.8,1,1, 8.342, 10579.758, 235.139, 52634.880 20/11/18,08:47:41,08,12,1, 11.8,1,1, 8.342, 10579.755, 235.127, 52634.897 20/11/18,08:47:41,09,12,1, 11.8,1,1, 8.342, 10579.747, 235.133, 52634.865 20/11/18,08:47:41,10,12,1, 11.8,1,1, 8.342, 10579.755, 235.138, 52634.905 20/11/18,08:47:41,11,12,1, 11.8,1,1, 8.342, 10579.783, 235.127, 52634.841 20/11/18,08:47:41,12,12,1, 11.8,1,1, 8.342, 10579.768, 235.131, 52634.874 20/11/18,08:47:41,13,12,1, 11.8,1,1, 8.342, 10579.755, 235.135, 52634.909 20/11/18,08:47:41,14,12,1, 11.8,1,1, 8.342, 10579.757, 235.148, 52634.930 20/11/18,08:47:41,15,12,1, 11.8,1,1, 8.342, 10579.743, 235.148, 52634.914 20/11/18,08:47:41,16,12,1, 11.8,1,1, 8.342, 10579.758, 235.146, 52634.926 20/11/18,08:47:41,17,12,1, 11.8,1,1, 8.342, 10579.761, 235.169, 52634.914 20/11/18,08:47:41,18,12,1, 11.8,1,1, 8.342, 10579.753, 235.150, 52634.898 20/11/18,08:47:41,19,12,1, 11.8,1,1, 8.342, 10579.757, 235.146, 52634.887 20/11/18,08:47:42,00,12,1, 11.9,1,1, 8.344, 10579.756, 235.146, 52634.887 20/11/18,08:47:42,01,12,1, 11.9,1,1, 8.344, 10579.756, 235.124, 52634.891 20/11/18,08:47:42,02,12,1, 11.9,1,1, 8.344, 10579.741, 235.139, 52634.892 20/11/18,08:47:42,03,12,1, 11.9,1,1, 8.344, 10579.751, 235.120, 52634.934 20/11/18,08:47:42,04,12,1, 11.9,1,1, 8.344, 10579.749, 235.130, 52634.922 20/11/18,08:47:42,05,12,1, 11.9,1,1, 8.344, 10579.773, 235.151, 52634.879 20/11/18,08:47:42,06,12,1, 11.9,1,1, 8.344, 10579.741, 235.128, 52634.881 20/11/18,08:47:42,07,12,1, 11.9,1,1, 8.344, 10579.727, 235.135, 52634.900 20/11/18,08:47:42,08,12,1, 11.9,1,1, 8.344, 10579.723, 235.152, 52634.916 20/11/18,08:47:42,09,12,1, 11.9,1,1, 8.344, 10579.743, 235.133, 52634.899 20/11/18,08:47:42,10,12,1, 11.9,1,1, 8.344, 10579.751, 235.133, 52634.921 20/11/18,08:47:42,11,12,1, 11.9,1,1, 8.344, 10579.741, 235.132, 52634.916 20/11/18,08:47:42,12,12,1, 11.9,1,1, 8.344, 10579.732, 235.152, 52634.899 20/11/18,08:47:42,13,12,1, 11.9,1,1, 8.344, 10579.752, 235.134, 52634.888 20/11/18,08:47:42,14,12,1, 11.9,1,1, 8.344, 10579.741, 235.129, 52634.911 20/11/18,08:47:42,15,12,1, 11.9,1,1, 8.344, 10579.732, 235.126, 52634.900 20/11/18,08:47:42,16,12,1, 11.9,1,1, 8.344, 10579.760, 235.150, 52634.874 20/11/18,08:47:42,17,12,1, 11.9,1,1, 8.344, 10579.744, 235.140, 52634.886 20/11/18,08:47:42,18,12,1, 11.9,1,1, 8.344, 10579.723, 235.131, 52634.880 20/11/18,08:47:42,19,12,1, 11.9,1,1, 8.344, 10579.700, 235.144, 52634.872 20/11/18,08:47:43,00,12,1, 11.9,1,1, 8.340, 10579.698, 235.144, 52634.872 20/11/18,08:47:43,01,12,1, 11.9,1,1, 8.340, 10579.739, 235.149, 52634.891 20/11/18,08:47:43,02,12,1, 11.9,1,1, 8.340, 10579.756, 235.143, 52634.912 20/11/18,08:47:43,03,12,1, 11.9,1,1, 8.340, 10579.752, 235.142, 52634.903 20/11/18,08:47:43,04,12,1, 11.9,1,1, 8.340, 10579.729, 235.136, 52634.886 20/11/18,08:47:43,05,12,1, 11.9,1,1, 8.340, 10579.766, 235.118, 52634.879 20/11/18,08:47:43,06,12,1, 11.9,1,1, 8.340, 10579.726, 235.119, 52634.910 20/11/18,08:47:43,07,12,1, 11.9,1,1, 8.340, 10579.728, 235.120, 52634.881 20/11/18,08:47:43,08,12,1, 11.9,1,1, 8.340, 10579.727, 235.142, 52634.888 20/11/18,08:47:43,09,12,1, 11.9,1,1, 8.340, 10579.711, 235.114, 52634.820 20/11/18,08:47:43,10,12,1, 11.9,1,1, 8.340, 10579.737, 235.124, 52634.844 20/11/18,08:47:43,11,12,1, 11.9,1,1, 8.340, 10579.750, 235.120, 52634.907 20/11/18,08:47:43,12,12,1, 11.9,1,1, 8.340, 10579.714, 235.103, 52634.866 20/11/18,08:47:43,13,12,1, 11.9,1,1, 8.340, 10579.710, 235.118, 52634.873 20/11/18,08:47:43,14,12,1, 11.9,1,1, 8.340, 10579.730, 235.113, 52634.902 20/11/18,08:47:43,15,12,1, 11.9,1,1, 8.340, 10579.735, 235.095, 52634.901 20/11/18,08:47:43,16,12,1, 11.9,1,1, 8.340, 10579.708, 235.125, 52634.913 20/11/18,08:47:43,17,12,1, 11.9,1,1, 8.340, 10579.735, 235.117, 52634.898 20/11/18,08:47:43,18,12,1, 11.9,1,1, 8.340, 10579.710, 235.131, 52634.915 20/11/18,08:47:43,19,12,1, 11.9,1,1, 8.340, 10579.720, 235.135, 52634.914 20/11/18,08:47:44,00,12,1, 11.9,1,1, 8.340, 10579.715, 235.135, 52634.914 20/11/18,08:47:44,01,12,1, 11.9,1,1, 8.340, 10579.728, 235.140, 52634.916 20/11/18,08:47:44,02,12,1, 11.9,1,1, 8.340, 10579.723, 235.112, 52634.898 20/11/18,08:47:44,03,12,1, 11.9,1,1, 8.340, 10579.734, 235.127, 52634.888 20/11/18,08:47:44,04,12,1, 11.9,1,1, 8.340, 10579.743, 235.133, 52634.905 20/11/18,08:47:44,05,12,1, 11.9,1,1, 8.340, 10579.741, 235.108, 52634.910 20/11/18,08:47:44,06,12,1, 11.9,1,1, 8.340, 10579.755, 235.149, 52634.925 20/11/18,08:47:44,07,12,1, 11.9,1,1, 8.340, 10579.723, 235.135, 52634.920 20/11/18,08:47:44,08,12,1, 11.9,1,1, 8.340, 10579.740, 235.129, 52634.925 20/11/18,08:47:44,09,12,1, 11.9,1,1, 8.340, 10579.753, 235.097, 52634.794 20/11/18,08:47:44,10,12,1, 11.9,1,1, 8.340, 10579.734, 235.117, 52634.885 20/11/18,08:47:44,11,12,1, 11.9,1,1, 8.340, 10579.731, 235.145, 52634.889 20/11/18,08:47:44,12,12,1, 11.9,1,1, 8.340, 10579.744, 235.119, 52634.898 20/11/18,08:47:44,13,12,1, 11.9,1,1, 8.340, 10579.761, 235.118, 52634.944 20/11/18,08:47:44,14,12,1, 11.9,1,1, 8.340, 10579.746, 235.128, 52634.948 20/11/18,08:47:44,15,12,1, 11.9,1,1, 8.340, 10579.733, 235.144, 52634.942 20/11/18,08:47:44,16,12,1, 11.9,1,1, 8.340, 10579.730, 235.125, 52634.938 20/11/18,08:47:44,17,12,1, 11.9,1,1, 8.340, 10579.712, 235.112, 52634.925 20/11/18,08:47:44,18,12,1, 11.9,1,1, 8.340, 10579.732, 235.140, 52634.925 20/11/18,08:47:44,19,12,1, 11.9,1,1, 8.340, 10579.744, 235.114, 52634.898 20/11/18,08:47:45,00,12,1, 11.9,1,1, 8.338, 10579.740, 235.114, 52634.898 20/11/18,08:47:45,01,12,1, 11.9,1,1, 8.338, 10579.744, 235.118, 52634.910 20/11/18,08:47:45,02,12,1, 11.9,1,1, 8.338, 10579.732, 235.103, 52634.899 20/11/18,08:47:45,03,12,1, 11.9,1,1, 8.338, 10579.716, 235.129, 52634.946 20/11/18,08:47:45,04,12,1, 11.9,1,1, 8.338, 10579.711, 235.125, 52634.909 20/11/18,08:47:45,05,12,1, 11.9,1,1, 8.338, 10579.712, 235.119, 52634.872 20/11/18,08:47:45,06,12,1, 11.9,1,1, 8.338, 10579.717, 235.133, 52634.861 20/11/18,08:47:45,07,12,1, 11.9,1,1, 8.338, 10579.717, 235.111, 52634.864 20/11/18,08:47:45,08,12,1, 11.9,1,1, 8.338, 10579.738, 235.128, 52634.900 20/11/18,08:47:45,09,12,1, 11.9,1,1, 8.338, 10579.708, 235.118, 52634.847 20/11/18,08:47:45,10,12,1, 11.9,1,1, 8.338, 10579.705, 235.085, 52634.858 20/11/18,08:47:45,11,12,1, 11.9,1,1, 8.338, 10579.716, 235.125, 52634.856 20/11/18,08:47:45,12,12,1, 11.9,1,1, 8.338, 10579.703, 235.094, 52634.850 20/11/18,08:47:45,13,12,1, 11.9,1,1, 8.338, 10579.721, 235.147, 52634.898 20/11/18,08:47:45,14,12,1, 11.9,1,1, 8.338, 10579.735, 235.113, 52634.812 20/11/18,08:47:45,15,12,1, 11.9,1,1, 8.338, 10579.687, 235.125, 52634.829 20/11/18,08:47:45,16,12,1, 11.9,1,1, 8.338, 10579.698, 235.142, 52634.867 20/11/18,08:47:45,17,12,1, 11.9,1,1, 8.338, 10579.715, 235.097, 52634.817 20/11/18,08:47:45,18,12,1, 11.9,1,1, 8.338, 10579.691, 235.130, 52634.854 20/11/18,08:47:45,19,12,1, 11.9,1,1, 8.338, 10579.710, 235.133, 52634.874 20/11/18,08:47:46,00,11,1, 11.9,1,1, 8.340, 10579.706, 235.133, 52634.874 20/11/18,08:47:46,01,11,1, 11.9,1,1, 8.340, 10579.683, 235.113, 52634.828 20/11/18,08:47:46,02,11,1, 11.9,1,1, 8.340, 10579.706, 235.116, 52634.849 20/11/18,08:47:46,03,11,1, 11.9,1,1, 8.340, 10579.667, 235.120, 52634.989 20/11/18,08:47:46,04,11,1, 11.9,1,1, 8.340, 10579.695, 235.129, 52634.819 20/11/18,08:47:46,05,11,1, 11.9,1,1, 8.340, 10579.717, 235.144, 52634.806 20/11/18,08:47:46,06,11,1, 11.9,1,1, 8.340, 10579.697, 235.125, 52634.824 20/11/18,08:47:46,07,11,1, 11.9,1,1, 8.340, 10579.685, 235.152, 52634.830 20/11/18,08:47:46,08,11,1, 11.9,1,1, 8.340, 10579.680, 235.131, 52634.810 20/11/18,08:47:46,09,11,1, 11.9,1,1, 8.340, 10579.710, 235.125, 52634.846 20/11/18,08:47:46,10,11,1, 11.9,1,1, 8.340, 10579.724, 235.133, 52634.831 20/11/18,08:47:46,11,11,1, 11.9,1,1, 8.340, 10579.689, 235.128, 52634.818 20/11/18,08:47:46,12,11,1, 11.9,1,1, 8.340, 10579.706, 235.112, 52634.858 20/11/18,08:47:46,13,11,1, 11.9,1,1, 8.340, 10579.692, 235.129, 52634.809 20/11/18,08:47:46,14,11,1, 11.9,1,1, 8.340, 10579.690, 235.130, 52634.831 20/11/18,08:47:46,15,11,1, 11.9,1,1, 8.340, 10579.718, 235.153, 52634.857 20/11/18,08:47:46,16,11,1, 11.9,1,1, 8.340, 10579.722, 235.121, 52634.822 20/11/18,08:47:46,17,11,1, 11.9,1,1, 8.340, 10579.708, 235.126, 52634.844 20/11/18,08:47:46,18,11,1, 11.9,1,1, 8.340, 10579.701, 235.140, 52634.855 20/11/18,08:47:46,19,11,1, 11.9,1,1, 8.340, 10579.699, 235.152, 52634.866 20/11/18,08:47:47,00,12,1, 11.8,1,1, 8.338, 10579.698, 235.152, 52634.866 20/11/18,08:47:47,01,12,1, 11.8,1,1, 8.338, 10579.702, 235.117, 52634.901 20/11/18,08:47:47,02,12,1, 11.8,1,1, 8.338, 10579.715, 235.157, 52634.892 20/11/18,08:47:47,03,12,1, 11.8,1,1, 8.338, 10579.685, 235.106, 52634.817 20/11/18,08:47:47,04,12,1, 11.8,1,1, 8.338, 10579.716, 235.138, 52634.845 20/11/18,08:47:47,05,12,1, 11.8,1,1, 8.338, 10579.688, 235.122, 52634.851 20/11/18,08:47:47,06,12,1, 11.8,1,1, 8.338, 10579.673, 235.136, 52634.848 20/11/18,08:47:47,07,12,1, 11.8,1,1, 8.338, 10579.732, 235.113, 52634.889 20/11/18,08:47:47,08,12,1, 11.8,1,1, 8.338, 10579.685, 235.096, 52634.839 20/11/18,08:47:47,09,12,1, 11.8,1,1, 8.338, 10579.700, 235.105, 52634.725 20/11/18,08:47:47,10,12,1, 11.8,1,1, 8.338, 10579.725, 235.119, 52634.900 20/11/18,08:47:47,11,12,1, 11.8,1,1, 8.338, 10579.685, 235.099, 52634.865 20/11/18,08:47:47,12,12,1, 11.8,1,1, 8.338, 10579.682, 235.091, 52634.868 20/11/18,08:47:47,13,12,1, 11.8,1,1, 8.338, 10579.712, 235.128, 52634.921 20/11/18,08:47:47,14,12,1, 11.8,1,1, 8.338, 10579.678, 235.103, 52634.860 20/11/18,08:47:47,15,12,1, 11.8,1,1, 8.338, 10579.683, 235.098, 52634.882 20/11/18,08:47:47,16,12,1, 11.8,1,1, 8.338, 10579.698, 235.127, 52634.911 20/11/18,08:47:47,17,12,1, 11.8,1,1, 8.338, 10579.706, 235.126, 52634.880 20/11/18,08:47:47,18,12,1, 11.8,1,1, 8.338, 10579.689, 235.121, 52634.894 20/11/18,08:47:47,19,12,1, 11.8,1,1, 8.338, 10579.696, 235.118, 52634.898 20/11/18,08:47:48,00,12,1, 11.9,1,1, 8.338, 10579.690, 235.118, 52634.898 20/11/18,08:47:48,01,12,1, 11.9,1,1, 8.338, 10579.699, 235.137, 52634.907 20/11/18,08:47:48,02,12,1, 11.9,1,1, 8.338, 10579.705, 235.120, 52634.870 20/11/18,08:47:48,03,12,1, 11.9,1,1, 8.338, 10579.690, 235.117, 52634.870 20/11/18,08:47:48,04,12,1, 11.9,1,1, 8.338, 10579.697, 235.155, 52634.892 20/11/18,08:47:48,05,12,1, 11.9,1,1, 8.338, 10579.699, 235.139, 52634.866 20/11/18,08:47:48,06,12,1, 11.9,1,1, 8.338, 10579.675, 235.090, 52634.878 20/11/18,08:47:48,07,12,1, 11.9,1,1, 8.338, 10579.676, 235.116, 52634.869 20/11/18,08:47:48,08,12,1, 11.9,1,1, 8.338, 10579.720, 235.113, 52634.870 20/11/18,08:47:48,09,12,1, 11.9,1,1, 8.338, 10579.700, 235.130, 52634.862 20/11/18,08:47:48,10,12,1, 11.9,1,1, 8.338, 10579.710, 235.116, 52634.879 20/11/18,08:47:48,11,12,1, 11.9,1,1, 8.338, 10579.706, 235.112, 52634.900 20/11/18,08:47:48,12,12,1, 11.9,1,1, 8.338, 10579.702, 235.132, 52634.885 20/11/18,08:47:48,13,12,1, 11.9,1,1, 8.338, 10579.713, 235.125, 52634.848 20/11/18,08:47:48,14,12,1, 11.9,1,1, 8.338, 10579.692, 235.108, 52634.862 20/11/18,08:47:48,15,12,1, 11.9,1,1, 8.338, 10579.710, 235.118, 52634.918 20/11/18,08:47:48,16,12,1, 11.9,1,1, 8.338, 10579.685, 235.139, 52634.910 20/11/18,08:47:48,17,12,1, 11.9,1,1, 8.338, 10579.693, 235.101, 52634.886 20/11/18,08:47:48,18,12,1, 11.9,1,1, 8.338, 10579.685, 235.125, 52634.883 20/11/18,08:47:48,19,12,1, 11.9,1,1, 8.338, 10579.683, 235.134, 52634.902 20/11/18,08:47:49,00,12,1, 11.8,1,1, 8.337, 10579.681, 235.134, 52634.902 20/11/18,08:47:49,01,12,1, 11.8,1,1, 8.337, 10579.663, 235.118, 52634.862 20/11/18,08:47:49,02,12,1, 11.8,1,1, 8.337, 10579.713, 235.110, 52634.885 20/11/18,08:47:49,03,12,1, 11.8,1,1, 8.337, 10579.680, 235.119, 52634.877 20/11/18,08:47:49,04,12,1, 11.8,1,1, 8.337, 10579.674, 235.122, 52634.874 20/11/18,08:47:49,05,12,1, 11.8,1,1, 8.337, 10579.686, 235.099, 52634.853 20/11/18,08:47:49,06,12,1, 11.8,1,1, 8.337, 10579.672, 235.118, 52634.857 20/11/18,08:47:49,07,12,1, 11.8,1,1, 8.337, 10579.691, 235.133, 52634.845 20/11/18,08:47:49,08,12,1, 11.8,1,1, 8.337, 10579.696, 235.107, 52634.873 20/11/18,08:47:49,09,12,1, 11.8,1,1, 8.337, 10579.681, 235.124, 52634.902 20/11/18,08:47:49,10,12,1, 11.8,1,1, 8.337, 10579.710, 235.147, 52634.887 20/11/18,08:47:49,11,12,1, 11.8,1,1, 8.337, 10579.675, 235.125, 52634.877 20/11/18,08:47:49,12,12,1, 11.8,1,1, 8.337, 10579.656, 235.130, 52634.941 20/11/18,08:47:49,13,12,1, 11.8,1,1, 8.337, 10579.682, 235.132, 52634.887 20/11/18,08:47:49,14,12,1, 11.8,1,1, 8.337, 10579.662, 235.126, 52634.888 20/11/18,08:47:49,15,12,1, 11.8,1,1, 8.337, 10579.660, 235.132, 52634.866 20/11/18,08:47:49,16,12,1, 11.8,1,1, 8.337, 10579.680, 235.122, 52634.892 20/11/18,08:47:49,17,12,1, 11.8,1,1, 8.337, 10579.664, 235.121, 52634.909 20/11/18,08:47:49,18,12,1, 11.8,1,1, 8.337, 10579.664, 235.134, 52634.939 20/11/18,08:47:49,19,12,1, 11.8,1,1, 8.337, 10579.654, 235.117, 52634.829 20/11/18,08:47:50,00,12,1, 11.9,1,1, 8.340, 10579.648, 235.117, 52634.829 20/11/18,08:47:50,01,12,1, 11.9,1,1, 8.340, 10579.708, 235.132, 52634.928 20/11/18,08:47:50,02,12,1, 11.9,1,1, 8.340, 10579.670, 235.120, 52634.874 20/11/18,08:47:50,03,12,1, 11.9,1,1, 8.340, 10579.694, 235.126, 52634.876 20/11/18,08:47:50,04,12,1, 11.9,1,1, 8.340, 10579.685, 235.141, 52634.891 20/11/18,08:47:50,05,12,1, 11.9,1,1, 8.340, 10579.700, 235.129, 52634.892 20/11/18,08:47:50,06,12,1, 11.9,1,1, 8.340, 10579.670, 235.130, 52634.877 20/11/18,08:47:50,07,12,1, 11.9,1,1, 8.340, 10579.687, 235.127, 52634.887 20/11/18,08:47:50,08,12,1, 11.9,1,1, 8.340, 10579.694, 235.123, 52634.862 20/11/18,08:47:50,09,12,1, 11.9,1,1, 8.340, 10579.690, 235.126, 52634.898 20/11/18,08:47:50,10,12,1, 11.9,1,1, 8.340, 10579.652, 235.127, 52634.889 20/11/18,08:47:50,11,12,1, 11.9,1,1, 8.340, 10579.676, 235.119, 52634.875 20/11/18,08:47:50,12,12,1, 11.9,1,1, 8.340, 10579.676, 235.133, 52634.895 20/11/18,08:47:50,13,12,1, 11.9,1,1, 8.340, 10579.687, 235.134, 52634.900 20/11/18,08:47:50,14,12,1, 11.9,1,1, 8.340, 10579.673, 235.115, 52634.862 20/11/18,08:47:50,15,12,1, 11.9,1,1, 8.340, 10579.689, 235.138, 52634.862 20/11/18,08:47:50,16,12,1, 11.9,1,1, 8.340, 10579.700, 235.117, 52634.892 20/11/18,08:47:50,17,12,1, 11.9,1,1, 8.340, 10579.680, 235.114, 52634.859 20/11/18,08:47:50,18,12,1, 11.9,1,1, 8.340, 10579.663, 235.138, 52634.860 20/11/18,08:47:50,19,12,1, 11.9,1,1, 8.340, 10579.678, 235.112, 52634.882 20/11/18,08:47:51,00,12,1, 11.8,1,1, 8.338, 10579.673, 235.112, 52634.882 20/11/18,08:47:51,01,12,1, 11.8,1,1, 8.338, 10579.670, 235.108, 52634.891 20/11/18,08:47:51,02,12,1, 11.8,1,1, 8.338, 10579.655, 235.114, 52634.923 20/11/18,08:47:51,03,12,1, 11.8,1,1, 8.338, 10579.663, 235.152, 52634.891 20/11/18,08:47:51,04,12,1, 11.8,1,1, 8.338, 10579.704, 235.127, 52634.902 20/11/18,08:47:51,05,12,1, 11.8,1,1, 8.338, 10579.681, 235.127, 52634.866 20/11/18,08:47:51,06,12,1, 11.8,1,1, 8.338, 10579.661, 235.135, 52634.856 20/11/18,08:47:51,07,12,1, 11.8,1,1, 8.338, 10579.692, 235.150, 52634.877 20/11/18,08:47:51,08,12,1, 11.8,1,1, 8.338, 10579.668, 235.121, 52634.850 20/11/18,08:47:51,09,12,1, 11.8,1,1, 8.338, 10579.698, 235.132, 52634.889 20/11/18,08:47:51,10,12,1, 11.8,1,1, 8.338, 10579.629, 235.136, 52634.872 20/11/18,08:47:51,11,12,1, 11.8,1,1, 8.338, 10579.664, 235.142, 52634.888 20/11/18,08:47:51,12,12,1, 11.8,1,1, 8.338, 10579.645, 235.137, 52634.879 20/11/18,08:47:51,13,12,1, 11.8,1,1, 8.338, 10579.675, 235.126, 52634.874 20/11/18,08:47:51,14,12,1, 11.8,1,1, 8.338, 10579.669, 235.162, 52634.906 20/11/18,08:47:51,15,12,1, 11.8,1,1, 8.338, 10579.651, 235.153, 52634.905 20/11/18,08:47:51,16,12,1, 11.8,1,1, 8.338, 10579.649, 235.141, 52634.862 20/11/18,08:47:51,17,12,1, 11.8,1,1, 8.338, 10579.647, 235.155, 52634.823 20/11/18,08:47:51,18,12,1, 11.8,1,1, 8.338, 10579.662, 235.168, 52634.883 20/11/18,08:47:51,19,12,1, 11.8,1,1, 8.338, 10579.647, 235.141, 52634.881 20/11/18,08:47:52,00,12,1, 11.9,1,1, 8.339, 10579.640, 235.141, 52634.881 20/11/18,08:47:52,01,12,1, 11.9,1,1, 8.339, 10579.671, 235.153, 52634.883 20/11/18,08:47:52,02,12,1, 11.9,1,1, 8.339, 10579.670, 235.152, 52634.880 20/11/18,08:47:52,03,12,1, 11.9,1,1, 8.339, 10579.670, 235.169, 52634.883 20/11/18,08:47:52,04,12,1, 11.9,1,1, 8.339, 10579.661, 235.129, 52634.839 20/11/18,08:47:52,05,12,1, 11.9,1,1, 8.339, 10579.653, 235.151, 52634.868 20/11/18,08:47:52,06,12,1, 11.9,1,1, 8.339, 10579.694, 235.162, 52634.847 20/11/18,08:47:52,07,12,1, 11.9,1,1, 8.339, 10579.642, 235.127, 52634.854 20/11/18,08:47:52,08,12,1, 11.9,1,1, 8.339, 10579.646, 235.137, 52634.823 20/11/18,08:47:52,09,12,1, 11.9,1,1, 8.339, 10579.655, 235.146, 52634.881 20/11/18,08:47:52,10,12,1, 11.9,1,1, 8.339, 10579.662, 235.148, 52634.859 20/11/18,08:47:52,11,12,1, 11.9,1,1, 8.339, 10579.646, 235.145, 52634.873 20/11/18,08:47:52,12,12,1, 11.9,1,1, 8.339, 10579.671, 235.147, 52634.853 20/11/18,08:47:52,13,12,1, 11.9,1,1, 8.339, 10579.639, 235.135, 52634.883 20/11/18,08:47:52,14,12,1, 11.9,1,1, 8.339, 10579.661, 235.161, 52634.874 20/11/18,08:47:52,15,12,1, 11.9,1,1, 8.339, 10579.638, 235.139, 52634.862 20/11/18,08:47:52,16,12,1, 11.9,1,1, 8.339, 10579.652, 235.169, 52634.903 20/11/18,08:47:52,17,12,1, 11.9,1,1, 8.339, 10579.648, 235.160, 52634.855 20/11/18,08:47:52,18,12,1, 11.9,1,1, 8.339, 10579.645, 235.124, 52634.862 20/11/18,08:47:52,19,12,1, 11.9,1,1, 8.339, 10579.649, 235.141, 52634.917 20/11/18,08:47:53,00,12,1, 11.9,1,1, 8.343, 10579.648, 235.141, 52634.917 20/11/18,08:47:53,01,12,1, 11.9,1,1, 8.343, 10579.643, 235.157, 52634.893 20/11/18,08:47:53,02,12,1, 11.9,1,1, 8.343, 10579.647, 235.139, 52634.905 20/11/18,08:47:53,03,12,1, 11.9,1,1, 8.343, 10579.648, 235.173, 52634.921 20/11/18,08:47:53,04,12,1, 11.9,1,1, 8.343, 10579.629, 235.189, 52634.922 20/11/18,08:47:53,05,12,1, 11.9,1,1, 8.343, 10579.628, 235.146, 52634.925 20/11/18,08:47:53,06,12,1, 11.9,1,1, 8.343, 10579.639, 235.140, 52634.894 20/11/18,08:47:53,07,12,1, 11.9,1,1, 8.343, 10579.608, 235.171, 52634.873 20/11/18,08:47:53,08,12,1, 11.9,1,1, 8.343, 10579.642, 235.156, 52634.880 20/11/18,08:47:53,09,12,1, 11.9,1,1, 8.343, 10579.619, 235.145, 52634.852 20/11/18,08:47:53,10,12,1, 11.9,1,1, 8.343, 10579.636, 235.118, 52634.883 20/11/18,08:47:53,11,12,1, 11.9,1,1, 8.343, 10579.635, 235.157, 52634.873 20/11/18,08:47:53,12,12,1, 11.9,1,1, 8.343, 10579.628, 235.147, 52634.825 20/11/18,08:47:53,13,12,1, 11.9,1,1, 8.343, 10579.624, 235.136, 52634.856 20/11/18,08:47:53,14,12,1, 11.9,1,1, 8.343, 10579.641, 235.195, 52635.053 20/11/18,08:47:53,15,12,1, 11.9,1,1, 8.343, 10579.681, 235.165, 52634.963 20/11/18,08:47:53,16,12,1, 11.9,1,1, 8.343, 10579.609, 235.128, 52634.863 20/11/18,08:47:53,17,12,1, 11.9,1,1, 8.343, 10579.629, 235.141, 52634.876 20/11/18,08:47:53,18,12,1, 11.9,1,1, 8.343, 10579.594, 235.157, 52634.851 20/11/18,08:47:53,19,12,1, 11.9,1,1, 8.343, 10579.609, 235.132, 52634.871 20/11/18,08:47:54,00,12,1, 11.8,1,1, 8.340, 10579.606, 235.132, 52634.871 20/11/18,08:47:54,01,12,1, 11.8,1,1, 8.340, 10579.599, 235.135, 52634.919 20/11/18,08:47:54,02,12,1, 11.8,1,1, 8.340, 10579.626, 235.175, 52634.901 20/11/18,08:47:54,03,12,1, 11.8,1,1, 8.340, 10579.618, 235.167, 52634.899 20/11/18,08:47:54,04,12,1, 11.8,1,1, 8.340, 10579.609, 235.130, 52634.914 20/11/18,08:47:54,05,12,1, 11.8,1,1, 8.340, 10579.640, 235.149, 52634.931 20/11/18,08:47:54,06,12,1, 11.8,1,1, 8.340, 10579.655, 235.149, 52634.894 20/11/18,08:47:54,07,12,1, 11.8,1,1, 8.340, 10579.619, 235.139, 52634.881 20/11/18,08:47:54,08,12,1, 11.8,1,1, 8.340, 10579.629, 235.138, 52634.912 20/11/18,08:47:54,09,12,1, 11.8,1,1, 8.340, 10579.635, 235.160, 52634.910 20/11/18,08:47:54,10,12,1, 11.8,1,1, 8.340, 10579.621, 235.127, 52634.885 20/11/18,08:47:54,11,12,1, 11.8,1,1, 8.340, 10579.621, 235.146, 52634.898 20/11/18,08:47:54,12,12,1, 11.8,1,1, 8.340, 10579.620, 235.138, 52634.859 20/11/18,08:47:54,13,12,1, 11.8,1,1, 8.340, 10579.639, 235.148, 52634.889 20/11/18,08:47:54,14,12,1, 11.8,1,1, 8.340, 10579.622, 235.183, 52634.868 20/11/18,08:47:54,15,12,1, 11.8,1,1, 8.340, 10579.596, 235.141, 52634.843 20/11/18,08:47:54,16,12,1, 11.8,1,1, 8.340, 10579.606, 235.175, 52634.898 20/11/18,08:47:54,17,12,1, 11.8,1,1, 8.340, 10579.603, 235.177, 52634.848 20/11/18,08:47:54,18,12,1, 11.8,1,1, 8.340, 10579.593, 235.137, 52634.830 20/11/18,08:47:54,19,12,1, 11.8,1,1, 8.340, 10579.605, 235.152, 52634.842 20/11/18,08:47:55,00,12,1, 11.8,1,1, 8.339, 10579.598, 235.152, 52634.842 20/11/18,08:47:55,01,12,1, 11.8,1,1, 8.339, 10579.609, 235.158, 52634.863 20/11/18,08:47:55,02,12,1, 11.8,1,1, 8.339, 10579.622, 235.148, 52634.840 20/11/18,08:47:55,03,12,1, 11.8,1,1, 8.339, 10579.613, 235.126, 52634.865 20/11/18,08:47:55,04,12,1, 11.8,1,1, 8.339, 10579.619, 235.131, 52634.812 20/11/18,08:47:55,05,12,1, 11.8,1,1, 8.339, 10579.612, 235.141, 52634.880 20/11/18,08:47:55,06,12,1, 11.8,1,1, 8.339, 10579.616, 235.130, 52634.873 20/11/18,08:47:55,07,12,1, 11.8,1,1, 8.339, 10579.593, 235.143, 52634.882 20/11/18,08:47:55,08,12,1, 11.8,1,1, 8.339, 10579.613, 235.158, 52634.868 20/11/18,08:47:55,09,12,1, 11.8,1,1, 8.339, 10579.592, 235.159, 52634.867 20/11/18,08:47:55,10,12,1, 11.8,1,1, 8.339, 10579.635, 235.126, 52634.862 20/11/18,08:47:55,11,12,1, 11.8,1,1, 8.339, 10579.611, 235.172, 52634.856 20/11/18,08:47:55,12,12,1, 11.8,1,1, 8.339, 10579.628, 235.161, 52634.845 20/11/18,08:47:55,13,12,1, 11.8,1,1, 8.339, 10579.614, 235.127, 52634.869 20/11/18,08:47:55,14,12,1, 11.8,1,1, 8.339, 10579.599, 235.143, 52634.844 20/11/18,08:47:55,15,12,1, 11.8,1,1, 8.339, 10579.594, 235.143, 52634.831 20/11/18,08:47:55,16,12,1, 11.8,1,1, 8.339, 10579.603, 235.146, 52634.870 20/11/18,08:47:55,17,12,1, 11.8,1,1, 8.339, 10579.580, 235.140, 52634.830 20/11/18,08:47:55,18,12,1, 11.8,1,1, 8.339, 10579.595, 235.140, 52634.875 20/11/18,08:47:55,19,12,1, 11.8,1,1, 8.339, 10579.605, 235.163, 52634.883 20/11/18,08:47:56,00,12,1, 11.9,1,1, 8.340, 10579.598, 235.163, 52634.883 20/11/18,08:47:56,01,12,1, 11.9,1,1, 8.340, 10579.582, 235.111, 52634.882 20/11/18,08:47:56,02,12,1, 11.9,1,1, 8.340, 10579.580, 235.130, 52634.900 20/11/18,08:47:56,03,12,1, 11.9,1,1, 8.340, 10579.574, 235.129, 52634.866 20/11/18,08:47:56,04,12,1, 11.9,1,1, 8.340, 10579.554, 235.108, 52634.827 20/11/18,08:47:56,05,12,1, 11.9,1,1, 8.340, 10579.574, 235.159, 52634.870 20/11/18,08:47:56,06,12,1, 11.9,1,1, 8.340, 10579.588, 235.150, 52634.869 20/11/18,08:47:56,07,12,1, 11.9,1,1, 8.340, 10579.580, 235.151, 52634.838 20/11/18,08:47:56,08,12,1, 11.9,1,1, 8.340, 10579.588, 235.153, 52634.843 20/11/18,08:47:56,09,12,1, 11.9,1,1, 8.340, 10579.582, 235.136, 52634.835 20/11/18,08:47:56,10,12,1, 11.9,1,1, 8.340, 10579.568, 235.139, 52634.880 20/11/18,08:47:56,11,12,1, 11.9,1,1, 8.340, 10579.596, 235.148, 52634.878 20/11/18,08:47:56,12,12,1, 11.9,1,1, 8.340, 10579.563, 235.138, 52634.815 20/11/18,08:47:56,13,12,1, 11.9,1,1, 8.340, 10579.575, 235.148, 52634.881 20/11/18,08:47:56,14,12,1, 11.9,1,1, 8.340, 10579.566, 235.151, 52634.822 20/11/18,08:47:56,15,12,1, 11.9,1,1, 8.340, 10579.595, 235.145, 52634.800 20/11/18,08:47:56,16,12,1, 11.9,1,1, 8.340, 10579.569, 235.153, 52634.826 20/11/18,08:47:56,17,12,1, 11.9,1,1, 8.340, 10579.565, 235.166, 52634.834 20/11/18,08:47:56,18,12,1, 11.9,1,1, 8.340, 10579.562, 235.140, 52634.844 20/11/18,08:47:56,19,12,1, 11.9,1,1, 8.340, 10579.538, 235.137, 52634.838 20/11/18,08:47:57,00,12,1, 11.8,1,1, 8.337, 10579.531, 235.137, 52634.838 20/11/18,08:47:57,01,12,1, 11.8,1,1, 8.337, 10579.538, 235.161, 52634.871 20/11/18,08:47:57,02,12,1, 11.8,1,1, 8.337, 10579.589, 235.154, 52634.865 20/11/18,08:47:57,03,12,1, 11.8,1,1, 8.337, 10579.571, 235.136, 52634.843 20/11/18,08:47:57,04,12,1, 11.8,1,1, 8.337, 10579.573, 235.164, 52634.856 20/11/18,08:47:57,05,12,1, 11.8,1,1, 8.337, 10579.597, 235.163, 52634.845 20/11/18,08:47:57,06,12,1, 11.8,1,1, 8.337, 10579.567, 235.154, 52634.825 20/11/18,08:47:57,07,12,1, 11.8,1,1, 8.337, 10579.557, 235.123, 52634.852 20/11/18,08:47:57,08,12,1, 11.8,1,1, 8.337, 10579.572, 235.166, 52634.851 20/11/18,08:47:57,09,12,1, 11.8,1,1, 8.337, 10579.580, 235.124, 52634.863 20/11/18,08:47:57,10,12,1, 11.8,1,1, 8.337, 10579.559, 235.144, 52634.867 20/11/18,08:47:57,11,12,1, 11.8,1,1, 8.337, 10579.562, 235.127, 52634.874 20/11/18,08:47:57,12,12,1, 11.8,1,1, 8.337, 10579.570, 235.146, 52634.905 20/11/18,08:47:57,13,12,1, 11.8,1,1, 8.337, 10579.575, 235.155, 52634.890 20/11/18,08:47:57,14,12,1, 11.8,1,1, 8.337, 10579.526, 235.134, 52634.892 20/11/18,08:47:57,15,12,1, 11.8,1,1, 8.337, 10579.561, 235.151, 52634.861 20/11/18,08:47:57,16,12,1, 11.8,1,1, 8.337, 10579.584, 235.155, 52634.910 20/11/18,08:47:57,17,12,1, 11.8,1,1, 8.337, 10579.545, 235.152, 52634.848 20/11/18,08:47:57,18,12,1, 11.8,1,1, 8.337, 10579.558, 235.130, 52634.862 20/11/18,08:47:57,19,12,1, 11.8,1,1, 8.337, 10579.552, 235.170, 52634.888 20/11/18,08:47:58,00,12,1, 11.9,1,1, 8.340, 10579.548, 235.170, 52634.888 20/11/18,08:47:58,01,12,1, 11.9,1,1, 8.340, 10579.552, 235.128, 52634.881 20/11/18,08:47:58,02,12,1, 11.9,1,1, 8.340, 10579.538, 235.130, 52634.874 20/11/18,08:47:58,03,12,1, 11.9,1,1, 8.340, 10579.554, 235.148, 52634.879 20/11/18,08:47:58,04,12,1, 11.9,1,1, 8.340, 10579.551, 235.129, 52634.884 20/11/18,08:47:58,05,12,1, 11.9,1,1, 8.340, 10579.581, 235.123, 52634.871 20/11/18,08:47:58,06,12,1, 11.9,1,1, 8.340, 10579.556, 235.121, 52634.840 20/11/18,08:47:58,07,12,1, 11.9,1,1, 8.340, 10579.553, 235.164, 52634.868 20/11/18,08:47:58,08,12,1, 11.9,1,1, 8.340, 10579.537, 235.134, 52634.838 20/11/18,08:47:58,09,12,1, 11.9,1,1, 8.340, 10579.548, 235.147, 52634.869 20/11/18,08:47:58,10,12,1, 11.9,1,1, 8.340, 10579.548, 235.158, 52634.859 20/11/18,08:47:58,11,12,1, 11.9,1,1, 8.340, 10579.549, 235.123, 52634.851 20/11/18,08:47:58,12,12,1, 11.9,1,1, 8.340, 10579.552, 235.112, 52634.879 20/11/18,08:47:58,13,12,1, 11.9,1,1, 8.340, 10579.547, 235.136, 52634.862 20/11/18,08:47:58,14,12,1, 11.9,1,1, 8.340, 10579.543, 235.141, 52634.864 20/11/18,08:47:58,15,12,1, 11.9,1,1, 8.340, 10579.540, 235.109, 52634.861 20/11/18,08:47:58,16,12,1, 11.9,1,1, 8.340, 10579.560, 235.102, 52634.839 20/11/18,08:47:58,17,12,1, 11.9,1,1, 8.340, 10579.578, 235.111, 52634.876 20/11/18,08:47:58,18,12,1, 11.9,1,1, 8.340, 10579.559, 235.149, 52634.887 20/11/18,08:47:58,19,12,1, 11.9,1,1, 8.340, 10579.542, 235.121, 52634.847 20/11/18,08:47:59,00,12,1, 11.9,1,1, 8.341, 10579.540, 235.121, 52634.847 20/11/18,08:47:59,01,12,1, 11.9,1,1, 8.341, 10579.561, 235.143, 52634.904 20/11/18,08:47:59,02,12,1, 11.9,1,1, 8.341, 10579.562, 235.154, 52634.872 20/11/18,08:47:59,03,12,1, 11.9,1,1, 8.341, 10579.556, 235.109, 52634.856 20/11/18,08:47:59,04,12,1, 11.9,1,1, 8.341, 10579.549, 235.132, 52634.877 20/11/18,08:47:59,05,12,1, 11.9,1,1, 8.341, 10579.530, 235.125, 52634.877 20/11/18,08:47:59,06,12,1, 11.9,1,1, 8.341, 10579.526, 235.121, 52634.856 20/11/18,08:47:59,07,12,1, 11.9,1,1, 8.341, 10579.554, 235.117, 52634.835 20/11/18,08:47:59,08,12,1, 11.9,1,1, 8.341, 10579.555, 235.129, 52634.842 20/11/18,08:47:59,09,12,1, 11.9,1,1, 8.341, 10579.537, 235.142, 52634.878 20/11/18,08:47:59,10,12,1, 11.9,1,1, 8.341, 10579.554, 235.116, 52634.833 20/11/18,08:47:59,11,12,1, 11.9,1,1, 8.341, 10579.542, 235.096, 52634.838 20/11/18,08:47:59,12,12,1, 11.9,1,1, 8.341, 10579.545, 235.122, 52634.875 20/11/18,08:47:59,13,12,1, 11.9,1,1, 8.341, 10579.520, 235.093, 52634.625 20/11/18,08:47:59,14,12,1, 11.9,1,1, 8.341, 10579.524, 235.094, 52634.910 20/11/18,08:47:59,15,12,1, 11.9,1,1, 8.341, 10579.558, 235.090, 52634.933 20/11/18,08:47:59,16,12,1, 11.9,1,1, 8.341, 10579.534, 235.107, 52634.921 20/11/18,08:47:59,17,12,1, 11.9,1,1, 8.341, 10579.551, 235.096, 52634.890 20/11/18,08:47:59,18,12,1, 11.9,1,1, 8.341, 10579.545, 235.083, 52634.861 20/11/18,08:47:59,19,12,1, 11.9,1,1, 8.341, 10579.547, 235.079, 52634.919 20/11/18,08:48:00,00,12,1, 11.9,1,1, 8.341, 10579.540, 235.079, 52634.919 20/11/18,08:48:00,01,12,1, 11.9,1,1, 8.341, 10579.550, 235.098, 52634.871 20/11/18,08:48:00,02,12,1, 11.9,1,1, 8.341, 10579.537, 235.075, 52634.834 20/11/18,08:48:00,03,12,1, 11.9,1,1, 8.341, 10579.557, 235.079, 52634.881 20/11/18,08:48:00,04,12,1, 11.9,1,1, 8.341, 10579.534, 235.114, 52634.870 20/11/18,08:48:00,05,12,1, 11.9,1,1, 8.341, 10579.549, 235.078, 52634.859 20/11/18,08:48:00,06,12,1, 11.9,1,1, 8.341, 10579.515, 235.083, 52634.851 20/11/18,08:48:00,07,12,1, 11.9,1,1, 8.341, 10579.543, 235.100, 52634.825 20/11/18,08:48:00,08,12,1, 11.9,1,1, 8.341, 10579.528, 235.091, 52634.823 20/11/18,08:48:00,09,12,1, 11.9,1,1, 8.341, 10579.524, 235.071, 52634.863 20/11/18,08:48:00,10,12,1, 11.9,1,1, 8.341, 10579.498, 235.112, 52634.856 20/11/18,08:48:00,11,12,1, 11.9,1,1, 8.341, 10579.510, 235.097, 52634.827 20/11/18,08:48:00,12,12,1, 11.9,1,1, 8.341, 10579.554, 235.107, 52634.855 20/11/18,08:48:00,13,12,1, 11.9,1,1, 8.341, 10579.517, 235.080, 52634.828 20/11/18,08:48:00,14,12,1, 11.9,1,1, 8.341, 10579.548, 235.115, 52634.841 20/11/18,08:48:00,15,12,1, 11.9,1,1, 8.341, 10579.540, 235.091, 52634.877 20/11/18,08:48:00,16,12,1, 11.9,1,1, 8.341, 10579.517, 235.088, 52634.830 20/11/18,08:48:00,17,12,1, 11.9,1,1, 8.341, 10579.516, 235.088, 52634.867 20/11/18,08:48:00,18,12,1, 11.9,1,1, 8.341, 10579.546, 235.116, 52634.875 20/11/18,08:48:00,19,12,1, 11.9,1,1, 8.341, 10579.521, 235.094, 52634.890 20/11/18,08:48:01,00,12,1, 11.9,1,1, 8.342, 10579.515, 235.094, 52634.890 20/11/18,08:48:01,01,12,1, 11.9,1,1, 8.342, 10579.531, 235.054, 52634.862 20/11/18,08:48:01,02,12,1, 11.9,1,1, 8.342, 10579.513, 235.066, 52634.850 20/11/18,08:48:01,03,12,1, 11.9,1,1, 8.342, 10579.540, 235.079, 52634.876 20/11/18,08:48:01,04,12,1, 11.9,1,1, 8.342, 10579.511, 235.050, 52634.813 20/11/18,08:48:01,05,12,1, 11.9,1,1, 8.342, 10579.532, 235.068, 52634.809 20/11/18,08:48:01,06,12,1, 11.9,1,1, 8.342, 10579.522, 235.069, 52634.851 20/11/18,08:48:01,07,12,1, 11.9,1,1, 8.342, 10579.504, 235.029, 52634.818 20/11/18,08:48:01,08,12,1, 11.9,1,1, 8.342, 10579.511, 235.063, 52634.778 20/11/18,08:48:01,09,12,1, 11.9,1,1, 8.342, 10579.538, 235.059, 52634.821 20/11/18,08:48:01,10,12,1, 11.9,1,1, 8.342, 10579.510, 235.038, 52634.621 20/11/18,08:48:01,11,12,1, 11.9,1,1, 8.342, 10579.486, 235.049, 52634.807 20/11/18,08:48:01,12,12,1, 11.9,1,1, 8.342, 10579.495, 235.074, 52634.849 20/11/18,08:48:01,13,12,1, 11.9,1,1, 8.342, 10579.529, 235.049, 52634.831 20/11/18,08:48:01,14,12,1, 11.9,1,1, 8.342, 10579.519, 235.086, 52634.799 20/11/18,08:48:01,15,12,1, 11.9,1,1, 8.342, 10579.546, 235.050, 52634.795 20/11/18,08:48:01,16,12,1, 11.9,1,1, 8.342, 10579.528, 235.052, 52634.859 20/11/18,08:48:01,17,12,1, 11.9,1,1, 8.342, 10579.544, 235.048, 52634.837 20/11/18,08:48:01,18,12,1, 11.9,1,1, 8.342, 10579.513, 235.027, 52634.814 20/11/18,08:48:01,19,12,1, 11.9,1,1, 8.342, 10579.512, 235.039, 52634.824 20/11/18,08:48:02,00,12,1, 11.9,1,1, 8.341, 10579.506, 235.039, 52634.824 20/11/18,08:48:02,01,12,1, 11.9,1,1, 8.341, 10579.509, 235.011, 52634.861 20/11/18,08:48:02,02,12,1, 11.9,1,1, 8.341, 10579.503, 235.037, 52634.846 20/11/18,08:48:02,03,12,1, 11.9,1,1, 8.341, 10579.510, 235.056, 52634.810 20/11/18,08:48:02,04,12,1, 11.9,1,1, 8.341, 10579.513, 235.038, 52634.844 20/11/18,08:48:02,05,12,1, 11.9,1,1, 8.341, 10579.508, 235.030, 52634.800 20/11/18,08:48:02,06,12,1, 11.9,1,1, 8.341, 10579.490, 235.048, 52634.812 20/11/18,08:48:02,07,12,1, 11.9,1,1, 8.341, 10579.490, 235.020, 52634.828 20/11/18,08:48:02,08,12,1, 11.9,1,1, 8.341, 10579.499, 235.008, 52634.870 20/11/18,08:48:02,09,12,1, 11.9,1,1, 8.341, 10579.506, 234.997, 52634.819 20/11/18,08:48:02,10,12,1, 11.9,1,1, 8.341, 10579.498, 235.011, 52634.830 20/11/18,08:48:02,11,12,1, 11.9,1,1, 8.341, 10579.513, 235.047, 52634.829 20/11/18,08:48:02,12,12,1, 11.9,1,1, 8.341, 10579.504, 235.000, 52634.833 20/11/18,08:48:02,13,12,1, 11.9,1,1, 8.341, 10579.489, 235.002, 52634.837 20/11/18,08:48:02,14,12,1, 11.9,1,1, 8.341, 10579.492, 235.016, 52634.848 20/11/18,08:48:02,15,12,1, 11.9,1,1, 8.341, 10579.490, 235.006, 52634.832 20/11/18,08:48:02,16,12,1, 11.9,1,1, 8.341, 10579.476, 234.991, 52634.795 20/11/18,08:48:02,17,12,1, 11.9,1,1, 8.341, 10579.503, 235.017, 52634.827 20/11/18,08:48:02,18,12,1, 11.9,1,1, 8.341, 10579.518, 235.010, 52634.817 20/11/18,08:48:02,19,12,1, 11.9,1,1, 8.341, 10579.514, 234.980, 52634.827 20/11/18,08:48:03,00,12,1, 11.9,1,1, 8.339, 10579.506, 234.980, 52634.827 20/11/18,08:48:03,01,12,1, 11.9,1,1, 8.339, 10579.509, 235.006, 52634.793 20/11/18,08:48:03,02,12,1, 11.9,1,1, 8.339, 10579.497, 235.033, 52634.844 20/11/18,08:48:03,03,12,1, 11.9,1,1, 8.339, 10579.494, 235.004, 52634.793 20/11/18,08:48:03,04,12,1, 11.9,1,1, 8.339, 10579.511, 234.985, 52634.833 20/11/18,08:48:03,05,12,1, 11.9,1,1, 8.339, 10579.526, 235.015, 52634.836 20/11/18,08:48:03,06,12,1, 11.9,1,1, 8.339, 10579.526, 235.029, 52634.846 20/11/18,08:48:03,07,12,1, 11.9,1,1, 8.339, 10579.478, 234.987, 52634.780 20/11/18,08:48:03,08,12,1, 11.9,1,1, 8.339, 10579.498, 234.988, 52634.777 20/11/18,08:48:03,09,12,1, 11.9,1,1, 8.339, 10579.514, 234.972, 52634.816 20/11/18,08:48:03,10,12,1, 11.9,1,1, 8.339, 10579.470, 234.986, 52634.837 20/11/18,08:48:03,11,12,1, 11.9,1,1, 8.339, 10579.503, 234.983, 52634.826 20/11/18,08:48:03,12,12,1, 11.9,1,1, 8.339, 10579.502, 234.974, 52634.822 20/11/18,08:48:03,13,12,1, 11.9,1,1, 8.339, 10579.514, 234.981, 52634.864 20/11/18,08:48:03,14,12,1, 11.9,1,1, 8.339, 10579.504, 234.990, 52634.822 20/11/18,08:48:03,15,12,1, 11.9,1,1, 8.339, 10579.476, 234.957, 52634.805 20/11/18,08:48:03,16,12,1, 11.9,1,1, 8.339, 10579.489, 234.986, 52634.860 20/11/18,08:48:03,17,12,1, 11.9,1,1, 8.339, 10579.511, 234.981, 52634.814 20/11/18,08:48:03,18,12,1, 11.9,1,1, 8.339, 10579.487, 234.966, 52634.774 20/11/18,08:48:03,19,12,1, 11.9,1,1, 8.339, 10579.501, 234.984, 52634.824 20/11/18,08:48:04,00,12,1, 11.9,1,1, 8.342, 10579.498, 234.984, 52634.824 20/11/18,08:48:04,01,12,1, 11.9,1,1, 8.342, 10579.494, 234.939, 52634.785 20/11/18,08:48:04,02,12,1, 11.9,1,1, 8.342, 10579.501, 234.969, 52634.802 20/11/18,08:48:04,03,12,1, 11.9,1,1, 8.342, 10579.521, 234.962, 52634.791 20/11/18,08:48:04,04,12,1, 11.9,1,1, 8.342, 10579.495, 234.968, 52634.787 20/11/18,08:48:04,05,12,1, 11.9,1,1, 8.342, 10579.498, 234.969, 52634.785 20/11/18,08:48:04,06,12,1, 11.9,1,1, 8.342, 10579.477, 234.949, 52634.763 20/11/18,08:48:04,07,12,1, 11.9,1,1, 8.342, 10579.478, 234.940, 52634.804 20/11/18,08:48:04,08,12,1, 11.9,1,1, 8.342, 10579.514, 234.957, 52634.783 20/11/18,08:48:04,09,12,1, 11.9,1,1, 8.342, 10579.502, 234.934, 52634.758 20/11/18,08:48:04,10,12,1, 11.9,1,1, 8.342, 10579.490, 234.946, 52634.792 20/11/18,08:48:04,11,12,1, 11.9,1,1, 8.342, 10579.493, 234.940, 52634.802 20/11/18,08:48:04,12,12,1, 11.9,1,1, 8.342, 10579.487, 234.934, 52634.818 20/11/18,08:48:04,13,12,1, 11.9,1,1, 8.342, 10579.485, 234.931, 52634.795 20/11/18,08:48:04,14,12,1, 11.9,1,1, 8.342, 10579.504, 234.974, 52634.800 20/11/18,08:48:04,15,12,1, 11.9,1,1, 8.342, 10579.474, 234.946, 52634.782 20/11/18,08:48:04,16,12,1, 11.9,1,1, 8.342, 10579.464, 234.933, 52634.771 20/11/18,08:48:04,17,12,1, 11.9,1,1, 8.342, 10579.474, 234.939, 52634.787 20/11/18,08:48:04,18,12,1, 11.9,1,1, 8.342, 10579.485, 234.946, 52634.813 20/11/18,08:48:04,19,12,1, 11.9,1,1, 8.342, 10579.487, 234.952, 52634.816 20/11/18,08:48:05,00,12,1, 11.9,1,1, 8.343, 10579.481, 234.952, 52634.816 20/11/18,08:48:05,01,12,1, 11.9,1,1, 8.343, 10579.497, 234.921, 52634.801 20/11/18,08:48:05,02,12,1, 11.9,1,1, 8.343, 10579.494, 234.941, 52634.816 20/11/18,08:48:05,03,12,1, 11.9,1,1, 8.343, 10579.489, 234.924, 52634.781 20/11/18,08:48:05,04,12,1, 11.9,1,1, 8.343, 10579.494, 234.920, 52634.829 20/11/18,08:48:05,05,12,1, 11.9,1,1, 8.343, 10579.473, 234.935, 52634.805 20/11/18,08:48:05,06,12,1, 11.9,1,1, 8.343, 10579.496, 234.928, 52634.777 20/11/18,08:48:05,07,12,1, 11.9,1,1, 8.343, 10579.487, 234.932, 52634.804 20/11/18,08:48:05,08,12,1, 11.9,1,1, 8.343, 10579.479, 234.916, 52634.751 20/11/18,08:48:05,09,12,1, 11.9,1,1, 8.343, 10579.515, 234.923, 52634.783 20/11/18,08:48:05,10,12,1, 11.9,1,1, 8.343, 10579.524, 234.937, 52634.812 20/11/18,08:48:05,11,12,1, 11.9,1,1, 8.343, 10579.487, 234.912, 52634.780 20/11/18,08:48:05,12,12,1, 11.9,1,1, 8.343, 10579.470, 234.894, 52634.806 20/11/18,08:48:05,13,12,1, 11.9,1,1, 8.343, 10579.489, 234.927, 52634.782 20/11/18,08:48:05,14,12,1, 11.9,1,1, 8.343, 10579.465, 234.889, 52634.781 20/11/18,08:48:05,15,12,1, 11.9,1,1, 8.343, 10579.486, 234.885, 52634.761 20/11/18,08:48:05,16,12,1, 11.9,1,1, 8.343, 10579.500, 234.917, 52634.810 20/11/18,08:48:05,17,12,1, 11.9,1,1, 8.343, 10579.503, 234.898, 52634.771 20/11/18,08:48:05,18,12,1, 11.9,1,1, 8.343, 10579.488, 234.892, 52634.797 20/11/18,08:48:05,19,12,1, 11.9,1,1, 8.343, 10579.513, 234.884, 52634.795 20/11/18,08:48:06,00,12,1, 11.9,1,1, 8.340, 10579.506, 234.884, 52634.795 20/11/18,08:48:06,01,12,1, 11.9,1,1, 8.340, 10579.491, 234.920, 52634.825 20/11/18,08:48:06,02,12,1, 11.9,1,1, 8.340, 10579.508, 234.892, 52634.761 20/11/18,08:48:06,03,12,1, 11.9,1,1, 8.340, 10579.499, 234.890, 52634.767 20/11/18,08:48:06,04,12,1, 11.9,1,1, 8.340, 10579.491, 234.921, 52634.775 20/11/18,08:48:06,05,12,1, 11.9,1,1, 8.340, 10579.492, 234.904, 52634.798 20/11/18,08:48:06,06,12,1, 11.9,1,1, 8.340, 10579.454, 234.871, 52634.967 20/11/18,08:48:06,07,12,1, 11.9,1,1, 8.340, 10579.511, 234.932, 52634.865 20/11/18,08:48:06,08,12,1, 11.9,1,1, 8.340, 10579.496, 234.905, 52634.847 20/11/18,08:48:06,09,12,1, 11.9,1,1, 8.340, 10579.496, 234.886, 52634.784 20/11/18,08:48:06,10,12,1, 11.9,1,1, 8.340, 10579.507, 234.912, 52634.795 20/11/18,08:48:06,11,12,1, 11.9,1,1, 8.340, 10579.512, 234.901, 52634.777 20/11/18,08:48:06,12,12,1, 11.9,1,1, 8.340, 10579.511, 234.904, 52634.807 20/11/18,08:48:06,13,12,1, 11.9,1,1, 8.340, 10579.496, 234.895, 52634.819 20/11/18,08:48:06,14,12,1, 11.9,1,1, 8.340, 10579.496, 234.854, 52634.784 20/11/18,08:48:06,15,12,1, 11.9,1,1, 8.340, 10579.489, 234.897, 52634.798 20/11/18,08:48:06,16,12,1, 11.9,1,1, 8.340, 10579.480, 234.900, 52634.793 20/11/18,08:48:06,17,12,1, 11.9,1,1, 8.340, 10579.493, 234.874, 52634.790 20/11/18,08:48:06,18,12,1, 11.9,1,1, 8.340, 10579.499, 234.899, 52634.805 20/11/18,08:48:06,19,12,1, 11.9,1,1, 8.340, 10579.513, 234.886, 52634.795 20/11/18,08:48:07,00,12,1, 11.9,1,1, 8.343, 10579.506, 234.886, 52634.795 20/11/18,08:48:07,01,12,1, 11.9,1,1, 8.343, 10579.522, 234.913, 52634.886 20/11/18,08:48:07,02,12,1, 11.9,1,1, 8.343, 10579.484, 234.908, 52634.710 20/11/18,08:48:07,03,12,1, 11.9,1,1, 8.343, 10579.504, 234.898, 52634.781 20/11/18,08:48:07,04,12,1, 11.9,1,1, 8.343, 10579.487, 234.882, 52634.787 20/11/18,08:48:07,05,12,1, 11.9,1,1, 8.343, 10579.494, 234.880, 52634.763 20/11/18,08:48:07,06,12,1, 11.9,1,1, 8.343, 10579.497, 234.907, 52634.757 20/11/18,08:48:07,07,12,1, 11.9,1,1, 8.343, 10579.503, 234.919, 52634.789 20/11/18,08:48:07,08,12,1, 11.9,1,1, 8.343, 10579.496, 234.885, 52634.796 20/11/18,08:48:07,09,12,1, 11.9,1,1, 8.343, 10579.512, 234.895, 52634.726 20/11/18,08:48:07,10,12,1, 11.9,1,1, 8.343, 10579.519, 234.906, 52634.751 20/11/18,08:48:07,11,12,1, 11.9,1,1, 8.343, 10579.510, 234.881, 52634.751 20/11/18,08:48:07,12,12,1, 11.9,1,1, 8.343, 10579.488, 234.910, 52634.758 20/11/18,08:48:07,13,12,1, 11.9,1,1, 8.343, 10579.490, 234.909, 52634.746 20/11/18,08:48:07,14,12,1, 11.9,1,1, 8.343, 10579.495, 234.896, 52634.740 20/11/18,08:48:07,15,12,1, 11.9,1,1, 8.343, 10579.485, 234.867, 52634.612 20/11/18,08:48:07,16,12,1, 11.9,1,1, 8.343, 10579.495, 234.902, 52634.769 20/11/18,08:48:07,17,12,1, 11.9,1,1, 8.343, 10579.520, 234.907, 52634.797 20/11/18,08:48:07,18,12,1, 11.9,1,1, 8.343, 10579.501, 234.912, 52634.779 20/11/18,08:48:07,19,12,1, 11.9,1,1, 8.343, 10579.475, 234.910, 52634.752 20/11/18,08:48:08,00,12,1, 11.9,1,1, 8.339, 10579.473, 234.910, 52634.752 20/11/18,08:48:08,01,12,1, 11.9,1,1, 8.339, 10579.497, 234.898, 52634.779 20/11/18,08:48:08,02,12,1, 11.9,1,1, 8.339, 10579.489, 234.862, 52634.779 20/11/18,08:48:08,03,12,1, 11.9,1,1, 8.339, 10579.457, 234.862, 52634.744 20/11/18,08:48:08,04,12,1, 11.9,1,1, 8.339, 10579.480, 234.878, 52634.771 20/11/18,08:48:08,05,12,1, 11.9,1,1, 8.339, 10579.494, 234.884, 52634.764 20/11/18,08:48:08,06,12,1, 11.9,1,1, 8.339, 10579.506, 234.872, 52634.741 20/11/18,08:48:08,07,12,1, 11.9,1,1, 8.339, 10579.476, 234.882, 52634.771 20/11/18,08:48:08,08,12,1, 11.9,1,1, 8.339, 10579.487, 234.853, 52634.774 20/11/18,08:48:08,09,12,1, 11.9,1,1, 8.339, 10579.513, 234.862, 52634.693 20/11/18,08:48:08,10,12,1, 11.9,1,1, 8.339, 10579.435, 234.819, 52634.587 20/11/18,08:48:08,11,12,1, 11.9,1,1, 8.339, 10579.465, 234.862, 52634.810 20/11/18,08:48:08,12,12,1, 11.9,1,1, 8.339, 10579.517, 234.878, 52634.829 20/11/18,08:48:08,13,12,1, 11.9,1,1, 8.339, 10579.487, 234.851, 52634.784 20/11/18,08:48:08,14,12,1, 11.9,1,1, 8.339, 10579.462, 234.846, 52634.760 20/11/18,08:48:08,15,12,1, 11.9,1,1, 8.339, 10579.478, 234.875, 52634.770 20/11/18,08:48:08,16,12,1, 11.9,1,1, 8.339, 10579.454, 234.848, 52634.723 20/11/18,08:48:08,17,12,1, 11.9,1,1, 8.339, 10579.466, 234.860, 52634.754 20/11/18,08:48:08,18,12,1, 11.9,1,1, 8.339, 10579.474, 234.861, 52634.768 20/11/18,08:48:08,19,12,1, 11.9,1,1, 8.339, 10579.460, 234.869, 52634.751 20/11/18,08:48:09,00,12,1, 11.9,1,1, 8.338, 10579.456, 234.869, 52634.751 20/11/18,08:48:09,01,12,1, 11.9,1,1, 8.338, 10579.469, 234.850, 52634.756 20/11/18,08:48:09,02,12,1, 11.9,1,1, 8.338, 10579.444, 234.831, 52634.730 20/11/18,08:48:09,03,12,1, 11.9,1,1, 8.338, 10579.448, 234.867, 52634.761 20/11/18,08:48:09,04,12,1, 11.9,1,1, 8.338, 10579.482, 234.842, 52634.775 20/11/18,08:48:09,05,12,1, 11.9,1,1, 8.338, 10579.466, 234.845, 52634.724 20/11/18,08:48:09,06,12,1, 11.9,1,1, 8.338, 10579.468, 234.874, 52634.771 20/11/18,08:48:09,07,12,1, 11.9,1,1, 8.338, 10579.482, 234.861, 52634.727 20/11/18,08:48:09,08,12,1, 11.9,1,1, 8.338, 10579.460, 234.831, 52634.756 20/11/18,08:48:09,09,12,1, 11.9,1,1, 8.338, 10579.468, 234.849, 52634.750 20/11/18,08:48:09,10,12,1, 11.9,1,1, 8.338, 10579.457, 234.862, 52634.744 20/11/18,08:48:09,11,12,1, 11.9,1,1, 8.338, 10579.456, 234.850, 52634.721 20/11/18,08:48:09,12,12,1, 11.9,1,1, 8.338, 10579.470, 234.843, 52634.703 20/11/18,08:48:09,13,12,1, 11.9,1,1, 8.338, 10579.441, 234.830, 52634.732 20/11/18,08:48:09,14,12,1, 11.9,1,1, 8.338, 10579.436, 234.830, 52634.712 20/11/18,08:48:09,15,12,1, 11.9,1,1, 8.338, 10579.449, 234.852, 52634.727 20/11/18,08:48:09,16,12,1, 11.9,1,1, 8.338, 10579.450, 234.824, 52634.698 20/11/18,08:48:09,17,12,1, 11.9,1,1, 8.338, 10579.459, 234.833, 52634.696 20/11/18,08:48:09,18,12,1, 11.9,1,1, 8.338, 10579.503, 234.871, 52634.876 20/11/18,08:48:09,19,12,1, 11.9,1,1, 8.338, 10579.428, 234.838, 52634.607 20/11/18,08:48:10,00,12,1, 11.9,1,1, 8.344, 10579.423, 234.838, 52634.607 20/11/18,08:48:10,01,12,1, 11.9,1,1, 8.344, 10579.436, 234.824, 52634.735 20/11/18,08:48:10,02,12,1, 11.9,1,1, 8.344, 10579.470, 234.846, 52634.769 20/11/18,08:48:10,03,12,1, 11.9,1,1, 8.344, 10579.414, 234.817, 52634.713 20/11/18,08:48:10,04,12,1, 11.9,1,1, 8.344, 10579.448, 234.823, 52634.775 20/11/18,08:48:10,05,12,1, 11.9,1,1, 8.344, 10579.461, 234.839, 52634.733 20/11/18,08:48:10,06,12,1, 11.9,1,1, 8.344, 10579.464, 234.845, 52634.753 20/11/18,08:48:10,07,12,1, 11.9,1,1, 8.344, 10579.435, 234.813, 52634.739 20/11/18,08:48:10,08,12,1, 11.9,1,1, 8.344, 10579.466, 234.846, 52634.747 20/11/18,08:48:10,09,12,1, 11.9,1,1, 8.344, 10579.476, 234.867, 52634.763 20/11/18,08:48:10,10,12,1, 11.9,1,1, 8.344, 10579.459, 234.838, 52634.750 20/11/18,08:48:10,11,12,1, 11.9,1,1, 8.344, 10579.448, 234.798, 52634.737 20/11/18,08:48:10,12,12,1, 11.9,1,1, 8.344, 10579.459, 234.823, 52634.733 20/11/18,08:48:10,13,12,1, 11.9,1,1, 8.344, 10579.443, 234.827, 52634.761 20/11/18,08:48:10,14,12,1, 11.9,1,1, 8.344, 10579.454, 234.828, 52634.756 20/11/18,08:48:10,15,12,1, 11.9,1,1, 8.344, 10579.456, 234.811, 52634.710 20/11/18,08:48:10,16,12,1, 11.9,1,1, 8.344, 10579.462, 234.826, 52634.735 20/11/18,08:48:10,17,12,1, 11.9,1,1, 8.344, 10579.450, 234.846, 52634.767 20/11/18,08:48:10,18,12,1, 11.9,1,1, 8.344, 10579.453, 234.838, 52634.704 20/11/18,08:48:10,19,12,1, 11.9,1,1, 8.344, 10579.438, 234.828, 52634.746 20/11/18,08:48:11,00,12,1, 11.9,1,1, 8.341, 10579.431, 234.828, 52634.746 20/11/18,08:48:11,01,12,1, 11.9,1,1, 8.341, 10579.456, 234.846, 52634.756 20/11/18,08:48:11,02,12,1, 11.9,1,1, 8.341, 10579.448, 234.819, 52634.722 20/11/18,08:48:11,03,12,1, 11.9,1,1, 8.341, 10579.447, 234.826, 52634.754 20/11/18,08:48:11,04,12,1, 11.9,1,1, 8.341, 10579.463, 234.847, 52634.780 20/11/18,08:48:11,05,12,1, 11.9,1,1, 8.341, 10579.448, 234.836, 52634.759 20/11/18,08:48:11,06,12,1, 11.9,1,1, 8.341, 10579.453, 234.850, 52634.774 20/11/18,08:48:11,07,12,1, 11.9,1,1, 8.341, 10579.444, 234.826, 52634.748 20/11/18,08:48:11,08,12,1, 11.9,1,1, 8.341, 10579.449, 234.840, 52634.729 20/11/18,08:48:11,09,12,1, 11.9,1,1, 8.341, 10579.452, 234.846, 52634.755 20/11/18,08:48:11,10,12,1, 11.9,1,1, 8.341, 10579.442, 234.817, 52634.711 20/11/18,08:48:11,11,12,1, 11.9,1,1, 8.341, 10579.448, 234.855, 52634.778 20/11/18,08:48:11,12,12,1, 11.9,1,1, 8.341, 10579.457, 234.861, 52634.746 20/11/18,08:48:11,13,12,1, 11.9,1,1, 8.341, 10579.429, 234.814, 52634.694 20/11/18,08:48:11,14,12,1, 11.9,1,1, 8.341, 10579.468, 234.806, 52634.579 20/11/18,08:48:11,15,12,1, 11.9,1,1, 8.341, 10579.434, 234.830, 52634.664 20/11/18,08:48:11,16,12,1, 11.9,1,1, 8.341, 10579.445, 234.825, 52634.741 20/11/18,08:48:11,17,12,1, 11.9,1,1, 8.341, 10579.416, 234.833, 52634.735 20/11/18,08:48:11,18,12,1, 11.9,1,1, 8.341, 10579.429, 234.839, 52634.763 20/11/18,08:48:11,19,12,1, 11.9,1,1, 8.341, 10579.422, 234.864, 52634.762 20/11/18,08:48:12,00,12,1, 11.9,1,1, 8.341, 10579.414, 234.864, 52634.762 20/11/18,08:48:12,01,12,1, 11.9,1,1, 8.341, 10579.438, 234.825, 52634.754 20/11/18,08:48:12,02,12,1, 11.9,1,1, 8.341, 10579.431, 234.844, 52634.800 20/11/18,08:48:12,03,12,1, 11.9,1,1, 8.341, 10579.440, 234.887, 52634.767 20/11/18,08:48:12,04,12,1, 11.9,1,1, 8.341, 10579.435, 234.841, 52634.771 20/11/18,08:48:12,05,12,1, 11.9,1,1, 8.341, 10579.437, 234.843, 52634.799 20/11/18,08:48:12,06,12,1, 11.9,1,1, 8.341, 10579.452, 234.866, 52634.788 20/11/18,08:48:12,07,12,1, 11.9,1,1, 8.341, 10579.447, 234.851, 52634.772 20/11/18,08:48:12,08,12,1, 11.9,1,1, 8.341, 10579.440, 234.864, 52634.792 20/11/18,08:48:12,09,12,1, 11.9,1,1, 8.341, 10579.463, 234.869, 52634.802 20/11/18,08:48:12,10,12,1, 11.9,1,1, 8.341, 10579.436, 234.861, 52634.788 20/11/18,08:48:12,11,12,1, 11.9,1,1, 8.341, 10579.448, 234.878, 52634.785 20/11/18,08:48:12,12,12,1, 11.9,1,1, 8.341, 10579.455, 234.854, 52634.761 20/11/18,08:48:12,13,12,1, 11.9,1,1, 8.341, 10579.429, 234.847, 52634.776 20/11/18,08:48:12,14,12,1, 11.9,1,1, 8.341, 10579.461, 234.867, 52634.804 20/11/18,08:48:12,15,12,1, 11.9,1,1, 8.341, 10579.415, 234.833, 52634.792 20/11/18,08:48:12,16,12,1, 11.9,1,1, 8.341, 10579.440, 234.836, 52634.797 20/11/18,08:48:12,17,12,1, 11.9,1,1, 8.341, 10579.436, 234.865, 52634.815 20/11/18,08:48:12,18,12,1, 11.9,1,1, 8.341, 10579.422, 234.841, 52634.757 20/11/18,08:48:12,19,12,1, 11.9,1,1, 8.341, 10579.423, 234.846, 52634.753 20/11/18,08:48:13,00,12,1, 11.9,1,1, 8.339, 10579.423, 234.846, 52634.753 20/11/18,08:48:13,01,12,1, 11.9,1,1, 8.339, 10579.413, 234.874, 52634.780 20/11/18,08:48:13,02,12,1, 11.9,1,1, 8.339, 10579.435, 234.845, 52634.787 20/11/18,08:48:13,03,12,1, 11.9,1,1, 8.339, 10579.415, 234.864, 52634.768 20/11/18,08:48:13,04,12,1, 11.9,1,1, 8.339, 10579.428, 234.849, 52634.793 20/11/18,08:48:13,05,12,1, 11.9,1,1, 8.339, 10579.421, 234.915, 52634.888 20/11/18,08:48:13,06,12,1, 11.9,1,1, 8.339, 10579.404, 234.828, 52634.674 20/11/18,08:48:13,07,12,1, 11.9,1,1, 8.339, 10579.419, 234.837, 52634.770 20/11/18,08:48:13,08,12,1, 11.9,1,1, 8.339, 10579.412, 234.873, 52634.778 20/11/18,08:48:13,09,12,1, 11.9,1,1, 8.339, 10579.424, 234.853, 52634.772 20/11/18,08:48:13,10,12,1, 11.9,1,1, 8.339, 10579.406, 234.873, 52634.777 20/11/18,08:48:13,11,12,1, 11.9,1,1, 8.339, 10579.416, 234.855, 52634.805 20/11/18,08:48:13,12,12,1, 11.9,1,1, 8.339, 10579.425, 234.860, 52634.790 20/11/18,08:48:13,13,12,1, 11.9,1,1, 8.339, 10579.385, 234.884, 52634.792 20/11/18,08:48:13,14,12,1, 11.9,1,1, 8.339, 10579.388, 234.880, 52634.769 20/11/18,08:48:13,15,12,1, 11.9,1,1, 8.339, 10579.416, 234.873, 52634.770 20/11/18,08:48:13,16,12,1, 11.9,1,1, 8.339, 10579.398, 234.881, 52634.776 20/11/18,08:48:13,17,12,1, 11.9,1,1, 8.339, 10579.384, 234.884, 52634.760 20/11/18,08:48:13,18,12,1, 11.9,1,1, 8.339, 10579.405, 234.866, 52634.785 20/11/18,08:48:13,19,12,1, 11.9,1,1, 8.339, 10579.390, 234.918, 52634.782 20/11/18,08:48:14,00,12,1, 11.9,1,1, 8.340, 10579.389, 234.918, 52634.782 20/11/18,08:48:14,01,12,1, 11.9,1,1, 8.340, 10579.383, 234.879, 52634.772 20/11/18,08:48:14,02,12,1, 11.9,1,1, 8.340, 10579.404, 234.880, 52634.790 20/11/18,08:48:14,03,12,1, 11.9,1,1, 8.340, 10579.393, 234.922, 52634.797 20/11/18,08:48:14,04,12,1, 11.9,1,1, 8.340, 10579.395, 234.909, 52634.780 20/11/18,08:48:14,05,12,1, 11.9,1,1, 8.340, 10579.409, 234.902, 52634.809 20/11/18,08:48:14,06,12,1, 11.9,1,1, 8.340, 10579.396, 234.878, 52634.801 20/11/18,08:48:14,07,12,1, 11.9,1,1, 8.340, 10579.397, 234.885, 52634.749 20/11/18,08:48:14,08,12,1, 11.9,1,1, 8.340, 10579.429, 234.895, 52634.739 20/11/18,08:48:14,09,12,1, 11.9,1,1, 8.340, 10579.342, 234.874, 52634.783 20/11/18,08:48:14,10,12,1, 11.9,1,1, 8.340, 10579.391, 234.890, 52634.824 20/11/18,08:48:14,11,12,1, 11.9,1,1, 8.340, 10579.369, 234.889, 52634.813 20/11/18,08:48:14,12,12,1, 11.9,1,1, 8.340, 10579.372, 234.888, 52634.809 20/11/18,08:48:14,13,12,1, 11.9,1,1, 8.340, 10579.373, 234.911, 52634.776 20/11/18,08:48:14,14,12,1, 11.9,1,1, 8.340, 10579.378, 234.941, 52634.845 20/11/18,08:48:14,15,12,1, 11.9,1,1, 8.340, 10579.359, 234.912, 52634.810 20/11/18,08:48:14,16,12,1, 11.9,1,1, 8.340, 10579.370, 234.872, 52634.764 20/11/18,08:48:14,17,12,1, 11.9,1,1, 8.340, 10579.398, 234.914, 52634.839 20/11/18,08:48:14,18,12,1, 11.9,1,1, 8.340, 10579.379, 234.913, 52634.855 20/11/18,08:48:14,19,12,1, 11.9,1,1, 8.340, 10579.377, 234.924, 52634.831 20/11/18,08:48:15,00,12,1, 11.9,1,1, 8.336, 10579.373, 234.924, 52634.831 20/11/18,08:48:15,01,12,1, 11.9,1,1, 8.336, 10579.363, 234.910, 52634.801 20/11/18,08:48:15,02,12,1, 11.9,1,1, 8.336, 10579.355, 234.936, 52634.877 20/11/18,08:48:15,03,12,1, 11.9,1,1, 8.336, 10579.349, 234.900, 52634.815 20/11/18,08:48:15,04,12,1, 11.9,1,1, 8.336, 10579.343, 234.886, 52634.808 20/11/18,08:48:15,05,12,1, 11.9,1,1, 8.336, 10579.372, 234.932, 52634.849 20/11/18,08:48:15,06,12,1, 11.9,1,1, 8.336, 10579.378, 234.932, 52634.799 20/11/18,08:48:15,07,12,1, 11.9,1,1, 8.336, 10579.372, 234.897, 52634.813 20/11/18,08:48:15,08,12,1, 11.9,1,1, 8.336, 10579.394, 234.925, 52634.807 20/11/18,08:48:15,09,12,1, 11.9,1,1, 8.336, 10579.372, 234.924, 52634.818 20/11/18,08:48:15,10,12,1, 11.9,1,1, 8.336, 10579.361, 234.921, 52634.822 20/11/18,08:48:15,11,12,1, 11.9,1,1, 8.336, 10579.361, 234.896, 52634.796 20/11/18,08:48:15,12,12,1, 11.9,1,1, 8.336, 10579.351, 234.912, 52634.847 20/11/18,08:48:15,13,12,1, 11.9,1,1, 8.336, 10579.355, 234.933, 52634.841 20/11/18,08:48:15,14,12,1, 11.9,1,1, 8.336, 10579.353, 234.909, 52634.840 20/11/18,08:48:15,15,12,1, 11.9,1,1, 8.336, 10579.351, 234.904, 52634.786 20/11/18,08:48:15,16,12,1, 11.9,1,1, 8.336, 10579.349, 234.919, 52634.816 20/11/18,08:48:15,17,12,1, 11.9,1,1, 8.336, 10579.345, 234.922, 52634.856 20/11/18,08:48:15,18,12,1, 11.9,1,1, 8.336, 10579.350, 234.899, 52634.812 20/11/18,08:48:15,19,12,1, 11.9,1,1, 8.336, 10579.347, 234.910, 52634.823 20/11/18,08:48:16,00,12,1, 11.8,1,1, 8.341, 10579.339, 234.910, 52634.823 20/11/18,08:48:16,01,12,1, 11.8,1,1, 8.341, 10579.334, 234.910, 52634.822 20/11/18,08:48:16,02,12,1, 11.8,1,1, 8.341, 10579.335, 234.912, 52634.798 20/11/18,08:48:16,03,12,1, 11.8,1,1, 8.341, 10579.328, 234.939, 52634.808 20/11/18,08:48:16,04,12,1, 11.8,1,1, 8.341, 10579.335, 234.947, 52634.843 20/11/18,08:48:16,05,12,1, 11.8,1,1, 8.341, 10579.361, 234.948, 52634.867 20/11/18,08:48:16,06,12,1, 11.8,1,1, 8.341, 10579.340, 234.929, 52634.797 20/11/18,08:48:16,07,12,1, 11.8,1,1, 8.341, 10579.344, 234.948, 52634.838 20/11/18,08:48:16,08,12,1, 11.8,1,1, 8.341, 10579.335, 234.960, 52634.811 20/11/18,08:48:16,09,12,1, 11.8,1,1, 8.341, 10579.312, 234.906, 52634.792 20/11/18,08:48:16,10,12,1, 11.8,1,1, 8.341, 10579.309, 234.984, 52634.808 20/11/18,08:48:16,11,12,1, 11.8,1,1, 8.341, 10579.322, 234.974, 52634.853 20/11/18,08:48:16,12,12,1, 11.8,1,1, 8.341, 10579.331, 234.965, 52634.828 20/11/18,08:48:16,13,12,1, 11.8,1,1, 8.341, 10579.330, 234.980, 52634.826 20/11/18,08:48:16,14,12,1, 11.8,1,1, 8.341, 10579.309, 234.978, 52634.836 20/11/18,08:48:16,15,12,1, 11.8,1,1, 8.341, 10579.307, 234.954, 52634.863 20/11/18,08:48:16,16,12,1, 11.8,1,1, 8.341, 10579.313, 234.963, 52634.845 20/11/18,08:48:16,17,12,1, 11.8,1,1, 8.341, 10579.321, 234.974, 52634.844 20/11/18,08:48:16,18,12,1, 11.8,1,1, 8.341, 10579.300, 234.979, 52634.831 20/11/18,08:48:16,19,12,1, 11.8,1,1, 8.341, 10579.286, 235.010, 52634.876 20/11/18,08:48:17,00,12,1, 11.9,1,1, 8.340, 10579.281, 235.010, 52634.876 20/11/18,08:48:17,01,12,1, 11.9,1,1, 8.340, 10579.300, 234.985, 52634.828 20/11/18,08:48:17,02,12,1, 11.9,1,1, 8.340, 10579.300, 235.014, 52634.835 20/11/18,08:48:17,03,12,1, 11.9,1,1, 8.340, 10579.306, 235.013, 52634.823 20/11/18,08:48:17,04,12,1, 11.9,1,1, 8.340, 10579.304, 234.982, 52634.812 20/11/18,08:48:17,05,12,1, 11.9,1,1, 8.340, 10579.291, 234.995, 52634.852 20/11/18,08:48:17,06,12,1, 11.9,1,1, 8.340, 10579.313, 235.013, 52634.851 20/11/18,08:48:17,07,12,1, 11.9,1,1, 8.340, 10579.300, 235.006, 52634.859 20/11/18,08:48:17,08,12,1, 11.9,1,1, 8.340, 10579.302, 234.998, 52634.876 20/11/18,08:48:17,09,12,1, 11.9,1,1, 8.340, 10579.297, 234.996, 52634.825 20/11/18,08:48:17,10,12,1, 11.9,1,1, 8.340, 10579.311, 235.015, 52634.886 20/11/18,08:48:17,11,12,1, 11.9,1,1, 8.340, 10579.295, 235.024, 52634.841 20/11/18,08:48:17,12,12,1, 11.9,1,1, 8.340, 10579.298, 235.012, 52634.863 20/11/18,08:48:17,13,12,1, 11.9,1,1, 8.340, 10579.312, 235.012, 52634.889 20/11/18,08:48:17,14,12,1, 11.9,1,1, 8.340, 10579.268, 235.020, 52634.815 20/11/18,08:48:17,15,12,1, 11.9,1,1, 8.340, 10579.315, 235.011, 52634.905 20/11/18,08:48:17,16,12,1, 11.9,1,1, 8.340, 10579.299, 235.038, 52634.832 20/11/18,08:48:17,17,12,1, 11.9,1,1, 8.340, 10579.288, 235.041, 52634.869 20/11/18,08:48:17,18,12,1, 11.9,1,1, 8.340, 10579.279, 235.071, 52634.930 20/11/18,08:48:17,19,12,1, 11.9,1,1, 8.340, 10579.291, 235.050, 52634.865 20/11/18,08:48:18,00,12,1, 11.9,1,1, 8.343, 10579.289, 235.050, 52634.865 20/11/18,08:48:18,01,12,1, 11.9,1,1, 8.343, 10579.289, 235.068, 52634.880 20/11/18,08:48:18,02,12,1, 11.9,1,1, 8.343, 10579.279, 235.075, 52634.878 20/11/18,08:48:18,03,12,1, 11.9,1,1, 8.343, 10579.275, 235.084, 52634.898 20/11/18,08:48:18,04,12,1, 11.9,1,1, 8.343, 10579.266, 235.079, 52634.874 20/11/18,08:48:18,05,12,1, 11.9,1,1, 8.343, 10579.289, 235.096, 52634.927 20/11/18,08:48:18,06,12,1, 11.9,1,1, 8.343, 10579.268, 235.074, 52634.877 20/11/18,08:48:18,07,12,1, 11.9,1,1, 8.343, 10579.263, 235.076, 52634.871 20/11/18,08:48:18,08,12,1, 11.9,1,1, 8.343, 10579.272, 235.077, 52634.891 20/11/18,08:48:18,09,12,1, 11.9,1,1, 8.343, 10579.270, 235.073, 52634.913 20/11/18,08:48:18,10,12,1, 11.9,1,1, 8.343, 10579.264, 235.089, 52634.888 20/11/18,08:48:18,11,12,1, 11.9,1,1, 8.343, 10579.259, 235.064, 52634.885 20/11/18,08:48:18,12,12,1, 11.9,1,1, 8.343, 10579.265, 235.117, 52634.870 20/11/18,08:48:18,13,12,1, 11.9,1,1, 8.343, 10579.261, 235.098, 52634.884 20/11/18,08:48:18,14,12,1, 11.9,1,1, 8.343, 10579.261, 235.065, 52634.881 20/11/18,08:48:18,15,12,1, 11.9,1,1, 8.343, 10579.258, 235.085, 52634.888 20/11/18,08:48:18,16,12,1, 11.9,1,1, 8.343, 10579.275, 235.109, 52634.890 20/11/18,08:48:18,17,12,1, 11.9,1,1, 8.343, 10579.246, 235.090, 52634.871 20/11/18,08:48:18,18,12,1, 11.9,1,1, 8.343, 10579.250, 235.105, 52634.879 20/11/18,08:48:18,19,12,1, 11.9,1,1, 8.343, 10579.253, 235.116, 52634.910 20/11/18,08:48:19,00,12,1, 11.9,1,1, 8.340, 10579.247, 235.116, 52634.910 20/11/18,08:48:19,01,12,1, 11.9,1,1, 8.340, 10579.231, 235.104, 52634.852 20/11/18,08:48:19,02,12,1, 11.9,1,1, 8.340, 10579.227, 235.108, 52634.900 20/11/18,08:48:19,03,12,1, 11.9,1,1, 8.340, 10579.266, 235.135, 52634.925 20/11/18,08:48:19,04,12,1, 11.9,1,1, 8.340, 10579.272, 235.151, 52634.883 20/11/18,08:48:19,05,12,1, 11.9,1,1, 8.340, 10579.251, 235.127, 52634.918 20/11/18,08:48:19,06,12,1, 11.9,1,1, 8.340, 10579.234, 235.139, 52634.877 20/11/18,08:48:19,07,12,1, 11.9,1,1, 8.340, 10579.268, 235.164, 52634.911 20/11/18,08:48:19,08,12,1, 11.9,1,1, 8.340, 10579.242, 235.155, 52634.891 20/11/18,08:48:19,09,12,1, 11.9,1,1, 8.340, 10579.224, 235.137, 52634.891 20/11/18,08:48:19,10,12,1, 11.9,1,1, 8.340, 10579.233, 235.171, 52634.928 20/11/18,08:48:19,11,12,1, 11.9,1,1, 8.340, 10579.239, 235.165, 52634.930 20/11/18,08:48:19,12,12,1, 11.9,1,1, 8.340, 10579.217, 235.140, 52634.851 20/11/18,08:48:19,13,12,1, 11.9,1,1, 8.340, 10579.219, 235.164, 52634.921 20/11/18,08:48:19,14,12,1, 11.9,1,1, 8.340, 10579.208, 235.175, 52634.949 20/11/18,08:48:19,15,12,1, 11.9,1,1, 8.340, 10579.217, 235.167, 52634.905 20/11/18,08:48:19,16,12,1, 11.9,1,1, 8.340, 10579.251, 235.161, 52634.952 20/11/18,08:48:19,17,12,1, 11.9,1,1, 8.340, 10579.213, 235.150, 52634.918 20/11/18,08:48:19,18,12,1, 11.9,1,1, 8.340, 10579.223, 235.166, 52634.917 20/11/18,08:48:19,19,12,1, 11.9,1,1, 8.340, 10579.205, 235.175, 52634.945 20/11/18,08:48:20,00,12,1, 11.9,1,1, 8.340, 10579.197, 235.175, 52634.945 20/11/18,08:48:20,01,12,1, 11.9,1,1, 8.340, 10579.196, 235.174, 52634.903 20/11/18,08:48:20,02,12,1, 11.9,1,1, 8.340, 10579.215, 235.194, 52634.945 20/11/18,08:48:20,03,12,1, 11.9,1,1, 8.340, 10579.207, 235.166, 52634.913 20/11/18,08:48:20,04,12,1, 11.9,1,1, 8.340, 10579.210, 235.178, 52634.895 20/11/18,08:48:20,05,12,1, 11.9,1,1, 8.340, 10579.221, 235.215, 52634.936 20/11/18,08:48:20,06,12,1, 11.9,1,1, 8.340, 10579.204, 235.193, 52634.929 20/11/18,08:48:20,07,12,1, 11.9,1,1, 8.340, 10579.182, 235.202, 52634.953 20/11/18,08:48:20,08,12,1, 11.9,1,1, 8.340, 10579.181, 235.199, 52634.919 20/11/18,08:48:20,09,12,1, 11.9,1,1, 8.340, 10579.167, 235.191, 52634.955 20/11/18,08:48:20,10,12,1, 11.9,1,1, 8.340, 10579.196, 235.211, 52634.944 20/11/18,08:48:20,11,12,1, 11.9,1,1, 8.340, 10579.172, 235.209, 52634.944 20/11/18,08:48:20,12,12,1, 11.9,1,1, 8.340, 10579.173, 235.202, 52634.893 20/11/18,08:48:20,13,12,1, 11.9,1,1, 8.340, 10579.197, 235.223, 52634.932 20/11/18,08:48:20,14,12,1, 11.9,1,1, 8.340, 10579.181, 235.233, 52634.911 20/11/18,08:48:20,15,12,1, 11.9,1,1, 8.340, 10579.170, 235.207, 52634.877 20/11/18,08:48:20,16,12,1, 11.9,1,1, 8.340, 10579.187, 235.213, 52634.901 20/11/18,08:48:20,17,12,1, 11.9,1,1, 8.340, 10579.185, 235.225, 52634.907 20/11/18,08:48:20,18,12,1, 11.9,1,1, 8.340, 10579.187, 235.221, 52634.909 20/11/18,08:48:20,19,12,1, 11.9,1,1, 8.340, 10579.172, 235.221, 52634.934 20/11/18,08:48:21,00,11,1, 11.9,1,1, 8.337, 10579.164, 235.221, 52634.934 20/11/18,08:48:21,01,11,1, 11.9,1,1, 8.337, 10579.144, 235.247, 52634.958 20/11/18,08:48:21,02,11,1, 11.9,1,1, 8.337, 10579.168, 235.244, 52634.938 20/11/18,08:48:21,03,11,1, 11.9,1,1, 8.337, 10579.162, 235.234, 52634.921 20/11/18,08:48:21,04,11,1, 11.9,1,1, 8.337, 10579.155, 235.253, 52634.934 20/11/18,08:48:21,05,11,1, 11.9,1,1, 8.337, 10579.165, 235.268, 52634.941 20/11/18,08:48:21,06,11,1, 11.9,1,1, 8.337, 10579.164, 235.232, 52634.923 20/11/18,08:48:21,07,11,1, 11.9,1,1, 8.337, 10579.157, 235.257, 52634.917 20/11/18,08:48:21,08,11,1, 11.9,1,1, 8.337, 10579.154, 235.282, 52634.966 20/11/18,08:48:21,09,11,1, 11.9,1,1, 8.337, 10579.151, 235.254, 52634.942 20/11/18,08:48:21,10,11,1, 11.9,1,1, 8.337, 10579.152, 235.253, 52634.957 20/11/18,08:48:21,11,11,1, 11.9,1,1, 8.337, 10579.131, 235.268, 52634.952 20/11/18,08:48:21,12,11,1, 11.9,1,1, 8.337, 10579.141, 235.266, 52634.982 20/11/18,08:48:21,13,11,1, 11.9,1,1, 8.337, 10579.143, 235.296, 52634.952 20/11/18,08:48:21,14,11,1, 11.9,1,1, 8.337, 10579.126, 235.245, 52634.948 20/11/18,08:48:21,15,11,1, 11.9,1,1, 8.337, 10579.138, 235.270, 52634.970 20/11/18,08:48:21,16,11,1, 11.9,1,1, 8.337, 10579.140, 235.282, 52634.928 20/11/18,08:48:21,17,11,1, 11.9,1,1, 8.337, 10579.123, 235.264, 52634.956 20/11/18,08:48:21,18,11,1, 11.9,1,1, 8.337, 10579.119, 235.269, 52634.940 20/11/18,08:48:21,19,11,1, 11.9,1,1, 8.337, 10579.131, 235.297, 52634.960 20/11/18,08:48:22,00,11,1, 11.9,1,1, 8.337, 10579.122, 235.297, 52634.960 20/11/18,08:48:22,01,11,1, 11.9,1,1, 8.337, 10579.112, 235.239, 52634.936 20/11/18,08:48:22,02,11,1, 11.9,1,1, 8.337, 10579.154, 235.290, 52634.983 20/11/18,08:48:22,03,11,1, 11.9,1,1, 8.337, 10579.119, 235.305, 52634.965 20/11/18,08:48:22,04,11,1, 11.9,1,1, 8.337, 10579.127, 235.307, 52634.956 20/11/18,08:48:22,05,11,1, 11.9,1,1, 8.337, 10579.132, 235.300, 52634.954 20/11/18,08:48:22,06,11,1, 11.9,1,1, 8.337, 10579.110, 235.296, 52634.952 20/11/18,08:48:22,07,11,1, 11.9,1,1, 8.337, 10579.110, 235.296, 52634.945 20/11/18,08:48:22,08,11,1, 11.9,1,1, 8.337, 10579.127, 235.327, 52634.953 20/11/18,08:48:22,09,11,1, 11.9,1,1, 8.337, 10579.094, 235.311, 52634.952 20/11/18,08:48:22,10,11,1, 11.9,1,1, 8.337, 10579.098, 235.327, 52634.981 20/11/18,08:48:22,11,11,1, 11.9,1,1, 8.337, 10579.111, 235.326, 52634.980 20/11/18,08:48:22,12,11,1, 11.9,1,1, 8.337, 10579.098, 235.296, 52634.924 20/11/18,08:48:22,13,11,1, 11.9,1,1, 8.337, 10579.119, 235.323, 52634.975 20/11/18,08:48:22,14,11,1, 11.9,1,1, 8.337, 10579.081, 235.316, 52634.943 20/11/18,08:48:22,15,11,1, 11.9,1,1, 8.337, 10579.099, 235.339, 52634.965 20/11/18,08:48:22,16,11,1, 11.9,1,1, 8.337, 10579.103, 235.348, 52634.946 20/11/18,08:48:22,17,11,1, 11.9,1,1, 8.337, 10579.095, 235.328, 52634.978 20/11/18,08:48:22,18,11,1, 11.9,1,1, 8.337, 10579.108, 235.335, 52634.965 20/11/18,08:48:22,19,11,1, 11.9,1,1, 8.337, 10579.120, 235.367, 52635.007 20/11/18,08:48:23,00,12,1, 11.8,1,1, 8.339, 10579.114, 235.367, 52635.007 20/11/18,08:48:23,01,12,1, 11.8,1,1, 8.339, 10579.078, 235.345, 52634.990 20/11/18,08:48:23,02,12,1, 11.8,1,1, 8.339, 10579.095, 235.363, 52635.004 20/11/18,08:48:23,03,12,1, 11.8,1,1, 8.339, 10579.103, 235.344, 52634.965 20/11/18,08:48:23,04,12,1, 11.8,1,1, 8.339, 10579.081, 235.331, 52634.949 20/11/18,08:48:23,05,12,1, 11.8,1,1, 8.339, 10579.098, 235.363, 52634.977 20/11/18,08:48:23,06,12,1, 11.8,1,1, 8.339, 10579.090, 235.348, 52634.962 20/11/18,08:48:23,07,12,1, 11.8,1,1, 8.339, 10579.092, 235.376, 52634.944 20/11/18,08:48:23,08,12,1, 11.8,1,1, 8.339, 10579.086, 235.359, 52634.979 20/11/18,08:48:23,09,12,1, 11.8,1,1, 8.339, 10579.081, 235.334, 52634.948 20/11/18,08:48:23,10,12,1, 11.8,1,1, 8.339, 10579.075, 235.382, 52634.986 20/11/18,08:48:23,11,12,1, 11.8,1,1, 8.339, 10579.098, 235.358, 52634.984 20/11/18,08:48:23,12,12,1, 11.8,1,1, 8.339, 10579.057, 235.356, 52634.921 20/11/18,08:48:23,13,12,1, 11.8,1,1, 8.339, 10579.099, 235.394, 52634.984 20/11/18,08:48:23,14,12,1, 11.8,1,1, 8.339, 10579.054, 235.389, 52634.978 20/11/18,08:48:23,15,12,1, 11.8,1,1, 8.339, 10579.052, 235.367, 52634.962 20/11/18,08:48:23,16,12,1, 11.8,1,1, 8.339, 10579.073, 235.388, 52634.976 20/11/18,08:48:23,17,12,1, 11.8,1,1, 8.339, 10579.066, 235.412, 52634.963 20/11/18,08:48:23,18,12,1, 11.8,1,1, 8.339, 10579.061, 235.394, 52634.982 20/11/18,08:48:23,19,12,1, 11.8,1,1, 8.339, 10579.061, 235.397, 52634.957 20/11/18,08:48:24,00,12,1, 11.9,1,1, 8.339, 10579.056, 235.397, 52634.957 20/11/18,08:48:24,01,12,1, 11.9,1,1, 8.339, 10579.046, 235.431, 52635.004 20/11/18,08:48:24,02,12,1, 11.9,1,1, 8.339, 10579.069, 235.443, 52635.001 20/11/18,08:48:24,03,12,1, 11.9,1,1, 8.339, 10579.026, 235.407, 52634.983 20/11/18,08:48:24,04,12,1, 11.9,1,1, 8.339, 10579.056, 235.405, 52634.995 20/11/18,08:48:24,05,12,1, 11.9,1,1, 8.339, 10579.050, 235.439, 52634.994 20/11/18,08:48:24,06,12,1, 11.9,1,1, 8.339, 10579.062, 235.403, 52634.997 20/11/18,08:48:24,07,12,1, 11.9,1,1, 8.339, 10579.057, 235.408, 52634.991 20/11/18,08:48:24,08,12,1, 11.9,1,1, 8.339, 10579.060, 235.412, 52635.025 20/11/18,08:48:24,09,12,1, 11.9,1,1, 8.339, 10579.053, 235.429, 52634.980 20/11/18,08:48:24,10,12,1, 11.9,1,1, 8.339, 10579.044, 235.434, 52635.012 20/11/18,08:48:24,11,12,1, 11.9,1,1, 8.339, 10579.051, 235.432, 52634.998 20/11/18,08:48:24,12,12,1, 11.9,1,1, 8.339, 10579.055, 235.461, 52634.993 20/11/18,08:48:24,13,12,1, 11.9,1,1, 8.339, 10579.055, 235.451, 52635.004 20/11/18,08:48:24,14,12,1, 11.9,1,1, 8.339, 10579.035, 235.442, 52634.990 20/11/18,08:48:24,15,12,1, 11.9,1,1, 8.339, 10579.026, 235.432, 52635.013 20/11/18,08:48:24,16,12,1, 11.9,1,1, 8.339, 10579.036, 235.454, 52634.991 20/11/18,08:48:24,17,12,1, 11.9,1,1, 8.339, 10579.031, 235.449, 52635.018 20/11/18,08:48:24,18,12,1, 11.9,1,1, 8.339, 10579.021, 235.436, 52634.963 20/11/18,08:48:24,19,12,1, 11.9,1,1, 8.339, 10579.033, 235.473, 52635.011 20/11/18,08:48:25,00,12,1, 11.8,1,1, 8.337, 10579.031, 235.473, 52635.011 20/11/18,08:48:25,01,12,1, 11.8,1,1, 8.337, 10579.024, 235.455, 52634.995 20/11/18,08:48:25,02,12,1, 11.8,1,1, 8.337, 10579.003, 235.484, 52635.006 20/11/18,08:48:25,03,12,1, 11.8,1,1, 8.337, 10579.007, 235.469, 52635.050 20/11/18,08:48:25,04,12,1, 11.8,1,1, 8.337, 10579.040, 235.489, 52635.007 20/11/18,08:48:25,05,12,1, 11.8,1,1, 8.337, 10579.038, 235.510, 52635.025 20/11/18,08:48:25,06,12,1, 11.8,1,1, 8.337, 10579.030, 235.483, 52635.004 20/11/18,08:48:25,07,12,1, 11.8,1,1, 8.337, 10579.025, 235.536, 52635.047 20/11/18,08:48:25,08,12,1, 11.8,1,1, 8.337, 10579.012, 235.525, 52634.993 20/11/18,08:48:25,09,12,1, 11.8,1,1, 8.337, 10579.019, 235.477, 52635.006 20/11/18,08:48:25,10,12,1, 11.8,1,1, 8.337, 10579.012, 235.503, 52635.010 20/11/18,08:48:25,11,12,1, 11.8,1,1, 8.337, 10579.028, 235.544, 52635.041 20/11/18,08:48:25,12,12,1, 11.8,1,1, 8.337, 10579.006, 235.498, 52635.002 20/11/18,08:48:25,13,12,1, 11.8,1,1, 8.337, 10579.013, 235.499, 52634.985 20/11/18,08:48:25,14,12,1, 11.8,1,1, 8.337, 10579.022, 235.521, 52634.991 20/11/18,08:48:25,15,12,1, 11.8,1,1, 8.337, 10579.018, 235.525, 52635.006 20/11/18,08:48:25,16,12,1, 11.8,1,1, 8.337, 10579.031, 235.544, 52635.026 20/11/18,08:48:25,17,12,1, 11.8,1,1, 8.337, 10579.011, 235.522, 52635.012 20/11/18,08:48:25,18,12,1, 11.8,1,1, 8.337, 10579.014, 235.516, 52635.024 20/11/18,08:48:25,19,12,1, 11.8,1,1, 8.337, 10579.015, 235.520, 52635.046 20/11/18,08:48:26,00,12,1, 11.8,1,1, 8.341, 10579.014, 235.520, 52635.046 20/11/18,08:48:26,01,12,1, 11.8,1,1, 8.341, 10579.024, 235.514, 52635.029 20/11/18,08:48:26,02,12,1, 11.8,1,1, 8.341, 10579.010, 235.548, 52635.048 20/11/18,08:48:26,03,12,1, 11.8,1,1, 8.341, 10579.025, 235.542, 52635.177 20/11/18,08:48:26,04,12,1, 11.8,1,1, 8.341, 10579.005, 235.510, 52635.060 20/11/18,08:48:26,05,12,1, 11.8,1,1, 8.341, 10579.028, 235.547, 52635.098 20/11/18,08:48:26,06,12,1, 11.8,1,1, 8.341, 10579.012, 235.536, 52635.017 20/11/18,08:48:26,07,12,1, 11.8,1,1, 8.341, 10579.027, 235.545, 52635.016 20/11/18,08:48:26,08,12,1, 11.8,1,1, 8.341, 10579.010, 235.523, 52635.030 20/11/18,08:48:26,09,12,1, 11.8,1,1, 8.341, 10579.006, 235.553, 52635.037 20/11/18,08:48:26,10,12,1, 11.8,1,1, 8.341, 10579.028, 235.542, 52635.050 20/11/18,08:48:26,11,12,1, 11.8,1,1, 8.341, 10579.012, 235.575, 52635.040 20/11/18,08:48:26,12,12,1, 11.8,1,1, 8.341, 10578.985, 235.538, 52635.045 20/11/18,08:48:26,13,12,1, 11.8,1,1, 8.341, 10579.020, 235.590, 52635.049 20/11/18,08:48:26,14,12,1, 11.8,1,1, 8.341, 10579.014, 235.580, 52635.064 20/11/18,08:48:26,15,12,1, 11.8,1,1, 8.341, 10578.995, 235.550, 52635.041 20/11/18,08:48:26,16,12,1, 11.8,1,1, 8.341, 10579.002, 235.568, 52635.029 20/11/18,08:48:26,17,12,1, 11.8,1,1, 8.341, 10578.992, 235.551, 52635.048 20/11/18,08:48:26,18,12,1, 11.8,1,1, 8.341, 10578.987, 235.573, 52635.061 20/11/18,08:48:26,19,12,1, 11.8,1,1, 8.341, 10579.017, 235.564, 52635.049 20/11/18,08:48:27,00,12,1, 11.9,1,1, 8.338, 10579.014, 235.564, 52635.049 20/11/18,08:48:27,01,12,1, 11.9,1,1, 8.338, 10578.988, 235.576, 52635.021 20/11/18,08:48:27,02,12,1, 11.9,1,1, 8.338, 10578.989, 235.586, 52635.045 20/11/18,08:48:27,03,12,1, 11.9,1,1, 8.338, 10578.999, 235.586, 52635.067 20/11/18,08:48:27,04,12,1, 11.9,1,1, 8.338, 10578.994, 235.593, 52635.077 20/11/18,08:48:27,05,12,1, 11.9,1,1, 8.338, 10579.013, 235.623, 52635.066 20/11/18,08:48:27,06,12,1, 11.9,1,1, 8.338, 10579.001, 235.566, 52634.989 20/11/18,08:48:27,07,12,1, 11.9,1,1, 8.338, 10578.977, 235.582, 52635.019 20/11/18,08:48:27,08,12,1, 11.9,1,1, 8.338, 10579.008, 235.613, 52635.110 20/11/18,08:48:27,09,12,1, 11.9,1,1, 8.338, 10578.992, 235.603, 52635.100 20/11/18,08:48:27,10,12,1, 11.9,1,1, 8.338, 10579.004, 235.592, 52635.077 20/11/18,08:48:27,11,12,1, 11.9,1,1, 8.338, 10578.989, 235.602, 52635.091 20/11/18,08:48:27,12,12,1, 11.9,1,1, 8.338, 10578.980, 235.624, 52635.079 20/11/18,08:48:27,13,12,1, 11.9,1,1, 8.338, 10578.977, 235.617, 52635.092 20/11/18,08:48:27,14,12,1, 11.9,1,1, 8.338, 10578.960, 235.582, 52635.064 20/11/18,08:48:27,15,12,1, 11.9,1,1, 8.338, 10579.006, 235.608, 52635.089 20/11/18,08:48:27,16,12,1, 11.9,1,1, 8.338, 10578.974, 235.637, 52635.060 20/11/18,08:48:27,17,12,1, 11.9,1,1, 8.338, 10578.982, 235.619, 52635.038 20/11/18,08:48:27,18,12,1, 11.9,1,1, 8.338, 10578.974, 235.612, 52635.054 20/11/18,08:48:27,19,12,1, 11.9,1,1, 8.338, 10578.988, 235.644, 52635.118 20/11/18,08:48:28,00,12,1, 11.9,1,1, 8.338, 10578.980, 235.644, 52635.118 20/11/18,08:48:28,01,12,1, 11.9,1,1, 8.338, 10578.995, 235.622, 52635.044 20/11/18,08:48:28,02,12,1, 11.9,1,1, 8.338, 10578.971, 235.617, 52635.069 20/11/18,08:48:28,03,12,1, 11.9,1,1, 8.338, 10578.976, 235.612, 52635.051 20/11/18,08:48:28,04,12,1, 11.9,1,1, 8.338, 10578.960, 235.622, 52635.076 20/11/18,08:48:28,05,12,1, 11.9,1,1, 8.338, 10578.984, 235.614, 52635.046 20/11/18,08:48:28,06,12,1, 11.9,1,1, 8.338, 10578.978, 235.607, 52635.051 20/11/18,08:48:28,07,12,1, 11.9,1,1, 8.338, 10578.964, 235.641, 52635.056 20/11/18,08:48:28,08,12,1, 11.9,1,1, 8.338, 10578.950, 235.629, 52634.997 20/11/18,08:48:28,09,12,1, 11.9,1,1, 8.338, 10578.926, 235.623, 52635.031 20/11/18,08:48:28,10,12,1, 11.9,1,1, 8.338, 10578.958, 235.659, 52635.058 20/11/18,08:48:28,11,12,1, 11.9,1,1, 8.338, 10578.978, 235.643, 52635.078 20/11/18,08:48:28,12,12,1, 11.9,1,1, 8.338, 10578.937, 235.629, 52635.051 20/11/18,08:48:28,13,12,1, 11.9,1,1, 8.338, 10578.956, 235.642, 52635.076 20/11/18,08:48:28,14,12,1, 11.9,1,1, 8.338, 10578.956, 235.636, 52635.024 20/11/18,08:48:28,15,12,1, 11.9,1,1, 8.338, 10578.964, 235.643, 52635.034 20/11/18,08:48:28,16,12,1, 11.9,1,1, 8.338, 10578.963, 235.605, 52635.064 20/11/18,08:48:28,17,12,1, 11.9,1,1, 8.338, 10578.942, 235.625, 52635.032 20/11/18,08:48:28,18,12,1, 11.9,1,1, 8.338, 10578.965, 235.652, 52635.097 20/11/18,08:48:28,19,12,1, 11.9,1,1, 8.338, 10578.956, 235.652, 52635.052 20/11/18,08:48:29,00,12,1, 11.8,1,1, 8.338, 10578.955, 235.652, 52635.052 20/11/18,08:48:29,01,12,1, 11.8,1,1, 8.338, 10578.959, 235.649, 52635.089 20/11/18,08:48:29,02,12,1, 11.8,1,1, 8.338, 10578.990, 235.666, 52635.126 20/11/18,08:48:29,03,12,1, 11.8,1,1, 8.338, 10578.962, 235.650, 52635.081 20/11/18,08:48:29,04,12,1, 11.8,1,1, 8.338, 10578.964, 235.635, 52635.070 20/11/18,08:48:29,05,12,1, 11.8,1,1, 8.338, 10578.971, 235.635, 52635.086 20/11/18,08:48:29,06,12,1, 11.8,1,1, 8.338, 10578.973, 235.661, 52635.070 20/11/18,08:48:29,07,12,1, 11.8,1,1, 8.338, 10578.954, 235.656, 52635.048 20/11/18,08:48:29,08,12,1, 11.8,1,1, 8.338, 10578.960, 235.651, 52635.072 20/11/18,08:48:29,09,12,1, 11.8,1,1, 8.338, 10578.950, 235.635, 52635.088 20/11/18,08:48:29,10,12,1, 11.8,1,1, 8.338, 10578.959, 235.663, 52635.089 20/11/18,08:48:29,11,12,1, 11.8,1,1, 8.338, 10578.935, 235.655, 52635.090 20/11/18,08:48:29,12,12,1, 11.8,1,1, 8.338, 10578.927, 235.670, 52635.075 20/11/18,08:48:29,13,12,1, 11.8,1,1, 8.338, 10578.955, 235.689, 52635.119 20/11/18,08:48:29,14,12,1, 11.8,1,1, 8.338, 10578.917, 235.660, 52635.070 20/11/18,08:48:29,15,12,1, 11.8,1,1, 8.338, 10578.935, 235.652, 52635.071 20/11/18,08:48:29,16,12,1, 11.8,1,1, 8.338, 10578.977, 235.692, 52635.075 20/11/18,08:48:29,17,12,1, 11.8,1,1, 8.338, 10578.939, 235.671, 52635.041 20/11/18,08:48:29,18,12,1, 11.8,1,1, 8.338, 10578.921, 235.679, 52635.049 20/11/18,08:48:29,19,12,1, 11.8,1,1, 8.338, 10578.971, 235.673, 52635.070 20/11/18,08:48:30,00,11,1, 11.9,1,1, 8.341, 10578.964, 235.673, 52635.070 20/11/18,08:48:30,01,11,1, 11.9,1,1, 8.341, 10578.946, 235.668, 52635.079 20/11/18,08:48:30,02,11,1, 11.9,1,1, 8.341, 10578.926, 235.678, 52635.027 20/11/18,08:48:30,03,11,1, 11.9,1,1, 8.341, 10578.925, 235.674, 52635.025 20/11/18,08:48:30,04,11,1, 11.9,1,1, 8.341, 10578.949, 235.677, 52634.927 20/11/18,08:48:30,05,11,1, 11.9,1,1, 8.341, 10578.966, 235.685, 52635.083 20/11/18,08:48:30,06,11,1, 11.9,1,1, 8.341, 10578.932, 235.670, 52634.975 20/11/18,08:48:30,07,11,1, 11.9,1,1, 8.341, 10578.952, 235.680, 52635.030 20/11/18,08:48:30,08,11,1, 11.9,1,1, 8.341, 10578.973, 235.698, 52635.059 20/11/18,08:48:30,09,11,1, 11.9,1,1, 8.341, 10578.914, 235.664, 52635.052 20/11/18,08:48:30,10,11,1, 11.9,1,1, 8.341, 10578.915, 235.682, 52635.051 20/11/18,08:48:30,11,11,1, 11.9,1,1, 8.341, 10578.913, 235.673, 52635.062 20/11/18,08:48:30,12,11,1, 11.9,1,1, 8.341, 10578.919, 235.714, 52635.069 20/11/18,08:48:30,13,11,1, 11.9,1,1, 8.341, 10578.947, 235.721, 52635.077 20/11/18,08:48:30,14,11,1, 11.9,1,1, 8.341, 10578.907, 235.683, 52635.064 20/11/18,08:48:30,15,11,1, 11.9,1,1, 8.341, 10578.924, 235.707, 52635.070 20/11/18,08:48:30,16,11,1, 11.9,1,1, 8.341, 10578.926, 235.707, 52635.047 20/11/18,08:48:30,17,11,1, 11.9,1,1, 8.341, 10578.936, 235.682, 52635.026 20/11/18,08:48:30,18,11,1, 11.9,1,1, 8.341, 10578.892, 235.694, 52635.014 20/11/18,08:48:30,19,11,1, 11.9,1,1, 8.341, 10578.938, 235.708, 52635.084 20/11/18,08:48:31,00,12,1, 11.8,1,1, 8.340, 10578.930, 235.708, 52635.084 20/11/18,08:48:31,01,12,1, 11.8,1,1, 8.340, 10578.920, 235.683, 52635.018 20/11/18,08:48:31,02,12,1, 11.8,1,1, 8.340, 10578.933, 235.695, 52635.051 20/11/18,08:48:31,03,12,1, 11.8,1,1, 8.340, 10578.919, 235.694, 52635.049 20/11/18,08:48:31,04,12,1, 11.8,1,1, 8.340, 10578.928, 235.710, 52635.067 20/11/18,08:48:31,05,12,1, 11.8,1,1, 8.340, 10578.922, 235.697, 52635.037 20/11/18,08:48:31,06,12,1, 11.8,1,1, 8.340, 10578.918, 235.713, 52635.090 20/11/18,08:48:31,07,12,1, 11.8,1,1, 8.340, 10578.943, 235.735, 52635.049 20/11/18,08:48:31,08,12,1, 11.8,1,1, 8.340, 10578.930, 235.719, 52635.086 20/11/18,08:48:31,09,12,1, 11.8,1,1, 8.340, 10578.930, 235.718, 52635.063 20/11/18,08:48:31,10,12,1, 11.8,1,1, 8.340, 10578.945, 235.752, 52635.100 20/11/18,08:48:31,11,12,1, 11.8,1,1, 8.340, 10578.927, 235.721, 52635.052 20/11/18,08:48:31,12,12,1, 11.8,1,1, 8.340, 10578.909, 235.726, 52635.057 20/11/18,08:48:31,13,12,1, 11.8,1,1, 8.340, 10578.917, 235.722, 52635.090 20/11/18,08:48:31,14,12,1, 11.8,1,1, 8.340, 10578.937, 235.729, 52635.086 20/11/18,08:48:31,15,12,1, 11.8,1,1, 8.340, 10578.939, 235.738, 52635.061 20/11/18,08:48:31,16,12,1, 11.8,1,1, 8.340, 10578.946, 235.735, 52635.092 20/11/18,08:48:31,17,12,1, 11.8,1,1, 8.340, 10578.952, 235.711, 52635.077 20/11/18,08:48:31,18,12,1, 11.8,1,1, 8.340, 10578.935, 235.717, 52635.101 20/11/18,08:48:31,19,12,1, 11.8,1,1, 8.340, 10578.909, 235.737, 52635.077 20/11/18,08:48:32,00,12,1, 11.9,1,1, 8.338, 10578.905, 235.737, 52635.077 20/11/18,08:48:32,01,12,1, 11.9,1,1, 8.338, 10578.935, 235.726, 52635.136 20/11/18,08:48:32,02,12,1, 11.9,1,1, 8.338, 10578.952, 235.768, 52635.115 20/11/18,08:48:32,03,12,1, 11.9,1,1, 8.338, 10578.910, 235.711, 52635.066 20/11/18,08:48:32,04,12,1, 11.9,1,1, 8.338, 10578.921, 235.739, 52635.091 20/11/18,08:48:32,05,12,1, 11.9,1,1, 8.338, 10578.925, 235.742, 52635.074 20/11/18,08:48:32,06,12,1, 11.9,1,1, 8.338, 10578.896, 235.741, 52635.074 20/11/18,08:48:32,07,12,1, 11.9,1,1, 8.338, 10578.908, 235.748, 52635.106 20/11/18,08:48:32,08,12,1, 11.9,1,1, 8.338, 10578.923, 235.734, 52635.077 20/11/18,08:48:32,09,12,1, 11.9,1,1, 8.338, 10578.933, 235.743, 52635.083 20/11/18,08:48:32,10,12,1, 11.9,1,1, 8.338, 10578.902, 235.757, 52635.078 20/11/18,08:48:32,11,12,1, 11.9,1,1, 8.338, 10578.906, 235.718, 52635.081 20/11/18,08:48:32,12,12,1, 11.9,1,1, 8.338, 10578.913, 235.719, 52635.076 20/11/18,08:48:32,13,12,1, 11.9,1,1, 8.338, 10578.920, 235.732, 52635.119 20/11/18,08:48:32,14,12,1, 11.9,1,1, 8.338, 10578.909, 235.708, 52635.057 20/11/18,08:48:32,15,12,1, 11.9,1,1, 8.338, 10578.905, 235.726, 52635.022 20/11/18,08:48:32,16,12,1, 11.9,1,1, 8.338, 10578.903, 235.746, 52635.056 20/11/18,08:48:32,17,12,1, 11.9,1,1, 8.338, 10578.923, 235.734, 52635.045 20/11/18,08:48:32,18,12,1, 11.9,1,1, 8.338, 10578.917, 235.721, 52635.040 20/11/18,08:48:32,19,12,1, 11.9,1,1, 8.338, 10578.934, 235.764, 52635.044 20/11/18,08:48:33,00,12,1, 11.8,1,1, 8.339, 10578.930, 235.764, 52635.044 20/11/18,08:48:33,01,12,1, 11.8,1,1, 8.339, 10578.911, 235.737, 52635.063 20/11/18,08:48:33,02,12,1, 11.8,1,1, 8.339, 10578.924, 235.734, 52635.077 20/11/18,08:48:33,03,12,1, 11.8,1,1, 8.339, 10578.925, 235.714, 52635.066 20/11/18,08:48:33,04,12,1, 11.8,1,1, 8.339, 10578.927, 235.761, 52635.108 20/11/18,08:48:33,05,12,1, 11.8,1,1, 8.339, 10578.914, 235.758, 52635.064 20/11/18,08:48:33,06,12,1, 11.8,1,1, 8.339, 10578.919, 235.723, 52635.048 20/11/18,08:48:33,07,12,1, 11.8,1,1, 8.339, 10578.920, 235.758, 52635.065 20/11/18,08:48:33,08,12,1, 11.8,1,1, 8.339, 10578.898, 235.749, 52635.072 20/11/18,08:48:33,09,12,1, 11.8,1,1, 8.339, 10578.918, 235.736, 52635.070 20/11/18,08:48:33,10,12,1, 11.8,1,1, 8.339, 10578.947, 235.730, 52635.059 20/11/18,08:48:33,11,12,1, 11.8,1,1, 8.339, 10578.924, 235.743, 52635.109 20/11/18,08:48:33,12,12,1, 11.8,1,1, 8.339, 10578.918, 235.757, 52635.094 20/11/18,08:48:33,13,12,1, 11.8,1,1, 8.339, 10578.895, 235.754, 52635.060 20/11/18,08:48:33,14,12,1, 11.8,1,1, 8.339, 10578.895, 235.716, 52635.048 20/11/18,08:48:33,15,12,1, 11.8,1,1, 8.339, 10578.905, 235.756, 52635.060 20/11/18,08:48:33,16,12,1, 11.8,1,1, 8.339, 10578.905, 235.764, 52635.052 20/11/18,08:48:33,17,12,1, 11.8,1,1, 8.339, 10578.913, 235.734, 52635.062 20/11/18,08:48:33,18,12,1, 11.8,1,1, 8.339, 10578.936, 235.742, 52635.087 20/11/18,08:48:33,19,12,1, 11.8,1,1, 8.339, 10578.910, 235.764, 52635.104 20/11/18,08:48:34,00,12,1, 11.9,1,1, 8.339, 10578.905, 235.764, 52635.104 20/11/18,08:48:34,01,12,1, 11.9,1,1, 8.339, 10578.922, 235.759, 52635.050 20/11/18,08:48:34,02,12,1, 11.9,1,1, 8.339, 10578.915, 235.774, 52634.992 20/11/18,08:48:34,03,12,1, 11.9,1,1, 8.339, 10578.927, 235.766, 52635.131 20/11/18,08:48:34,04,12,1, 11.9,1,1, 8.339, 10578.925, 235.764, 52635.108 20/11/18,08:48:34,05,12,1, 11.9,1,1, 8.339, 10578.917, 235.744, 52635.038 20/11/18,08:48:34,06,12,1, 11.9,1,1, 8.339, 10578.916, 235.775, 52635.097 20/11/18,08:48:34,07,12,1, 11.9,1,1, 8.339, 10578.930, 235.771, 52635.091 20/11/18,08:48:34,08,12,1, 11.9,1,1, 8.339, 10578.902, 235.726, 52635.051 20/11/18,08:48:34,09,12,1, 11.9,1,1, 8.339, 10578.896, 235.736, 52635.057 20/11/18,08:48:34,10,12,1, 11.9,1,1, 8.339, 10578.912, 235.768, 52635.066 20/11/18,08:48:34,11,12,1, 11.9,1,1, 8.339, 10578.898, 235.735, 52635.062 20/11/18,08:48:34,12,12,1, 11.9,1,1, 8.339, 10578.908, 235.740, 52635.068 20/11/18,08:48:34,13,12,1, 11.9,1,1, 8.339, 10578.915, 235.759, 52635.086 20/11/18,08:48:34,14,12,1, 11.9,1,1, 8.339, 10578.919, 235.753, 52635.054 20/11/18,08:48:34,15,12,1, 11.9,1,1, 8.339, 10578.901, 235.759, 52635.072 20/11/18,08:48:34,16,12,1, 11.9,1,1, 8.339, 10578.915, 235.728, 52635.042 20/11/18,08:48:34,17,12,1, 11.9,1,1, 8.339, 10578.883, 235.740, 52635.070 20/11/18,08:48:34,18,12,1, 11.9,1,1, 8.339, 10578.885, 235.755, 52635.154 20/11/18,08:48:34,19,12,1, 11.9,1,1, 8.339, 10578.924, 235.730, 52635.079 20/11/18,08:48:35,00,12,1, 11.8,1,1, 8.340, 10578.922, 235.730, 52635.079 20/11/18,08:48:35,01,12,1, 11.8,1,1, 8.340, 10578.944, 235.730, 52635.113 20/11/18,08:48:35,02,12,1, 11.8,1,1, 8.340, 10578.929, 235.734, 52635.111 20/11/18,08:48:35,03,12,1, 11.8,1,1, 8.340, 10578.915, 235.732, 52635.066 20/11/18,08:48:35,04,12,1, 11.8,1,1, 8.340, 10578.919, 235.746, 52635.103 20/11/18,08:48:35,05,12,1, 11.8,1,1, 8.340, 10578.948, 235.751, 52635.086 20/11/18,08:48:35,06,12,1, 11.8,1,1, 8.340, 10578.913, 235.746, 52635.084 20/11/18,08:48:35,07,12,1, 11.8,1,1, 8.340, 10578.915, 235.741, 52635.136 20/11/18,08:48:35,08,12,1, 11.8,1,1, 8.340, 10578.890, 235.746, 52635.121 20/11/18,08:48:35,09,12,1, 11.8,1,1, 8.340, 10578.951, 235.763, 52635.367 20/11/18,08:48:35,10,12,1, 11.8,1,1, 8.340, 10578.907, 235.728, 52635.019 20/11/18,08:48:35,11,12,1, 11.8,1,1, 8.340, 10578.903, 235.747, 52635.092 20/11/18,08:48:35,12,12,1, 11.8,1,1, 8.340, 10578.873, 235.759, 52635.071 20/11/18,08:48:35,13,12,1, 11.8,1,1, 8.340, 10578.926, 235.740, 52635.138 20/11/18,08:48:35,14,12,1, 11.8,1,1, 8.340, 10578.921, 235.737, 52635.111 20/11/18,08:48:35,15,12,1, 11.8,1,1, 8.340, 10578.926, 235.733, 52635.107 20/11/18,08:48:35,16,12,1, 11.8,1,1, 8.340, 10578.906, 235.734, 52635.087 20/11/18,08:48:35,17,12,1, 11.8,1,1, 8.340, 10578.912, 235.754, 52635.095 20/11/18,08:48:35,18,12,1, 11.8,1,1, 8.340, 10578.929, 235.736, 52635.121 20/11/18,08:48:35,19,12,1, 11.8,1,1, 8.340, 10578.912, 235.743, 52635.122 20/11/18,08:48:36,00,12,1, 11.8,1,1, 8.338, 10578.905, 235.743, 52635.122 20/11/18,08:48:36,01,12,1, 11.8,1,1, 8.338, 10578.922, 235.741, 52635.100 20/11/18,08:48:36,02,12,1, 11.8,1,1, 8.338, 10578.925, 235.751, 52635.104 20/11/18,08:48:36,03,12,1, 11.8,1,1, 8.338, 10578.932, 235.733, 52635.063 20/11/18,08:48:36,04,12,1, 11.8,1,1, 8.338, 10578.936, 235.721, 52635.108 20/11/18,08:48:36,05,12,1, 11.8,1,1, 8.338, 10578.932, 235.735, 52635.080 20/11/18,08:48:36,06,12,1, 11.8,1,1, 8.338, 10578.927, 235.716, 52635.073 20/11/18,08:48:36,07,12,1, 11.8,1,1, 8.338, 10578.922, 235.724, 52635.081 20/11/18,08:48:36,08,12,1, 11.8,1,1, 8.338, 10578.934, 235.741, 52635.113 20/11/18,08:48:36,09,12,1, 11.8,1,1, 8.338, 10578.927, 235.746, 52635.080 20/11/18,08:48:36,10,12,1, 11.8,1,1, 8.338, 10578.932, 235.727, 52635.051 20/11/18,08:48:36,11,12,1, 11.8,1,1, 8.338, 10578.944, 235.746, 52635.080 20/11/18,08:48:36,12,12,1, 11.8,1,1, 8.338, 10578.939, 235.744, 52635.067 20/11/18,08:48:36,13,12,1, 11.8,1,1, 8.338, 10578.944, 235.758, 52635.072 20/11/18,08:48:36,14,12,1, 11.8,1,1, 8.338, 10578.944, 235.736, 52635.055 20/11/18,08:48:36,15,12,1, 11.8,1,1, 8.338, 10578.936, 235.737, 52635.049 20/11/18,08:48:36,16,12,1, 11.8,1,1, 8.338, 10578.956, 235.721, 52635.093 20/11/18,08:48:36,17,12,1, 11.8,1,1, 8.338, 10578.971, 235.744, 52635.094 20/11/18,08:48:36,18,12,1, 11.8,1,1, 8.338, 10578.942, 235.732, 52635.091 20/11/18,08:48:36,19,12,1, 11.8,1,1, 8.338, 10578.942, 235.725, 52635.051 20/11/18,08:48:37,00,12,1, 11.8,1,1, 8.337, 10578.939, 235.725, 52635.051 20/11/18,08:48:37,01,12,1, 11.8,1,1, 8.337, 10578.946, 235.724, 52635.098 20/11/18,08:48:37,02,12,1, 11.8,1,1, 8.337, 10578.926, 235.771, 52635.080 20/11/18,08:48:37,03,12,1, 11.8,1,1, 8.337, 10578.948, 235.696, 52635.077 20/11/18,08:48:37,04,12,1, 11.8,1,1, 8.337, 10578.956, 235.722, 52635.075 20/11/18,08:48:37,05,12,1, 11.8,1,1, 8.337, 10578.934, 235.700, 52635.066 20/11/18,08:48:37,06,12,1, 11.8,1,1, 8.337, 10578.946, 235.718, 52635.070 20/11/18,08:48:37,07,12,1, 11.8,1,1, 8.337, 10578.927, 235.726, 52635.092 20/11/18,08:48:37,08,12,1, 11.8,1,1, 8.337, 10578.944, 235.728, 52635.096 20/11/18,08:48:37,09,12,1, 11.8,1,1, 8.337, 10578.937, 235.719, 52635.102 20/11/18,08:48:37,10,12,1, 11.8,1,1, 8.337, 10578.957, 235.711, 52635.076 20/11/18,08:48:37,11,12,1, 11.8,1,1, 8.337, 10578.979, 235.714, 52635.072 20/11/18,08:48:37,12,12,1, 11.8,1,1, 8.337, 10578.949, 235.720, 52635.101 20/11/18,08:48:37,13,12,1, 11.8,1,1, 8.337, 10578.954, 235.695, 52635.078 20/11/18,08:48:37,14,12,1, 11.8,1,1, 8.337, 10578.957, 235.709, 52635.085 20/11/18,08:48:37,15,12,1, 11.8,1,1, 8.337, 10578.961, 235.695, 52635.082 20/11/18,08:48:37,16,12,1, 11.8,1,1, 8.337, 10578.966, 235.720, 52635.088 20/11/18,08:48:37,17,12,1, 11.8,1,1, 8.337, 10578.929, 235.729, 52635.026 20/11/18,08:48:37,18,12,1, 11.8,1,1, 8.337, 10578.944, 235.719, 52635.033 20/11/18,08:48:37,19,12,1, 11.8,1,1, 8.337, 10578.971, 235.694, 52635.046 20/11/18,08:48:38,00,12,1, 11.9,1,1, 8.336, 10578.964, 235.694, 52635.046 20/11/18,08:48:38,01,12,1, 11.9,1,1, 8.336, 10578.935, 235.706, 52635.034 20/11/18,08:48:38,02,12,1, 11.9,1,1, 8.336, 10578.958, 235.714, 52635.089 20/11/18,08:48:38,03,12,1, 11.9,1,1, 8.336, 10578.954, 235.690, 52635.076 20/11/18,08:48:38,04,12,1, 11.9,1,1, 8.336, 10578.954, 235.710, 52635.041 20/11/18,08:48:38,05,12,1, 11.9,1,1, 8.336, 10578.953, 235.679, 52635.037 20/11/18,08:48:38,06,12,1, 11.9,1,1, 8.336, 10578.949, 235.706, 52635.025 20/11/18,08:48:38,07,12,1, 11.9,1,1, 8.336, 10578.973, 235.689, 52635.046 20/11/18,08:48:38,08,12,1, 11.9,1,1, 8.336, 10578.956, 235.681, 52635.035 20/11/18,08:48:38,09,12,1, 11.9,1,1, 8.336, 10578.968, 235.703, 52635.045 20/11/18,08:48:38,10,12,1, 11.9,1,1, 8.336, 10578.975, 235.682, 52635.066 20/11/18,08:48:38,11,12,1, 11.9,1,1, 8.336, 10578.942, 235.668, 52635.073 20/11/18,08:48:38,12,12,1, 11.9,1,1, 8.336, 10578.936, 235.668, 52635.054 20/11/18,08:48:38,13,12,1, 11.9,1,1, 8.336, 10578.957, 235.692, 52635.085 20/11/18,08:48:38,14,12,1, 11.9,1,1, 8.336, 10578.973, 235.687, 52635.051 20/11/18,08:48:38,15,12,1, 11.9,1,1, 8.336, 10578.969, 235.687, 52635.073 20/11/18,08:48:38,16,12,1, 11.9,1,1, 8.336, 10578.976, 235.685, 52635.068 20/11/18,08:48:38,17,12,1, 11.9,1,1, 8.336, 10578.974, 235.696, 52635.054 20/11/18,08:48:38,18,12,1, 11.9,1,1, 8.336, 10578.964, 235.685, 52635.086 20/11/18,08:48:38,19,12,1, 11.9,1,1, 8.336, 10578.990, 235.695, 52635.087 20/11/18,08:48:39,00,12,1, 11.9,1,1, 8.338, 10578.989, 235.695, 52635.087 20/11/18,08:48:39,01,12,1, 11.9,1,1, 8.338, 10578.976, 235.689, 52635.123 20/11/18,08:48:39,02,12,1, 11.9,1,1, 8.338, 10578.961, 235.694, 52635.104 20/11/18,08:48:39,03,12,1, 11.9,1,1, 8.338, 10578.977, 235.692, 52635.111 20/11/18,08:48:39,04,12,1, 11.9,1,1, 8.338, 10578.984, 235.682, 52635.083 20/11/18,08:48:39,05,12,1, 11.9,1,1, 8.338, 10578.984, 235.690, 52635.080 20/11/18,08:48:39,06,12,1, 11.9,1,1, 8.338, 10578.983, 235.665, 52635.101 20/11/18,08:48:39,07,12,1, 11.9,1,1, 8.338, 10578.971, 235.663, 52635.081 20/11/18,08:48:39,08,12,1, 11.9,1,1, 8.338, 10578.977, 235.682, 52635.095 20/11/18,08:48:39,09,12,1, 11.9,1,1, 8.338, 10578.980, 235.705, 52635.081 20/11/18,08:48:39,10,12,1, 11.9,1,1, 8.338, 10578.970, 235.689, 52635.051 20/11/18,08:48:39,11,12,1, 11.9,1,1, 8.338, 10578.960, 235.681, 52635.056 20/11/18,08:48:39,12,12,1, 11.9,1,1, 8.338, 10578.971, 235.665, 52635.087 20/11/18,08:48:39,13,12,1, 11.9,1,1, 8.338, 10579.005, 235.666, 52635.051 20/11/18,08:48:39,14,12,1, 11.9,1,1, 8.338, 10578.971, 235.674, 52635.034 20/11/18,08:48:39,15,12,1, 11.9,1,1, 8.338, 10578.972, 235.674, 52635.105 20/11/18,08:48:39,16,12,1, 11.9,1,1, 8.338, 10578.986, 235.657, 52635.030 20/11/18,08:48:39,17,12,1, 11.9,1,1, 8.338, 10578.983, 235.690, 52635.085 20/11/18,08:48:39,18,12,1, 11.9,1,1, 8.338, 10578.966, 235.686, 52635.037 20/11/18,08:48:39,19,12,1, 11.9,1,1, 8.338, 10578.993, 235.657, 52635.044 20/11/18,08:48:40,00,12,1, 11.8,1,1, 8.338, 10578.989, 235.657, 52635.044 20/11/18,08:48:40,01,12,1, 11.8,1,1, 8.338, 10578.977, 235.688, 52635.196 20/11/18,08:48:40,02,12,1, 11.8,1,1, 8.338, 10579.028, 235.683, 52635.086 20/11/18,08:48:40,03,12,1, 11.8,1,1, 8.338, 10579.007, 235.667, 52635.077 20/11/18,08:48:40,04,12,1, 11.8,1,1, 8.338, 10578.986, 235.654, 52635.020 20/11/18,08:48:40,05,12,1, 11.8,1,1, 8.338, 10578.964, 235.663, 52635.219 20/11/18,08:48:40,06,12,1, 11.8,1,1, 8.338, 10579.030, 235.689, 52635.227 20/11/18,08:48:40,07,12,1, 11.8,1,1, 8.338, 10579.051, 235.640, 52634.967 20/11/18,08:48:40,08,12,1, 11.8,1,1, 8.338, 10579.013, 235.654, 52634.928 20/11/18,08:48:40,09,12,1, 11.8,1,1, 8.338, 10578.996, 235.667, 52634.975 20/11/18,08:48:40,10,12,1, 11.8,1,1, 8.338, 10578.994, 235.660, 52634.978 20/11/18,08:48:40,11,12,1, 11.8,1,1, 8.338, 10578.990, 235.672, 52634.991 20/11/18,08:48:40,12,12,1, 11.8,1,1, 8.338, 10578.976, 235.648, 52634.975 20/11/18,08:48:40,13,12,1, 11.8,1,1, 8.338, 10578.969, 235.662, 52634.993 20/11/18,08:48:40,14,12,1, 11.8,1,1, 8.338, 10578.991, 235.644, 52634.998 20/11/18,08:48:40,15,12,1, 11.8,1,1, 8.338, 10578.977, 235.617, 52634.973 20/11/18,08:48:40,16,12,1, 11.8,1,1, 8.338, 10578.997, 235.640, 52634.971 20/11/18,08:48:40,17,12,1, 11.8,1,1, 8.338, 10578.986, 235.667, 52635.011 20/11/18,08:48:40,18,12,1, 11.8,1,1, 8.338, 10578.969, 235.649, 52634.960 20/11/18,08:48:40,19,12,1, 11.8,1,1, 8.338, 10579.004, 235.619, 52635.016 20/11/18,08:48:41,00,11,1, 11.9,1,1, 8.340, 10578.997, 235.619, 52635.016 20/11/18,08:48:41,01,11,1, 11.9,1,1, 8.340, 10578.989, 235.629, 52635.043 20/11/18,08:48:41,02,11,1, 11.9,1,1, 8.340, 10579.003, 235.621, 52635.030 20/11/18,08:48:41,03,11,1, 11.9,1,1, 8.340, 10578.979, 235.616, 52635.001 20/11/18,08:48:41,04,11,1, 11.9,1,1, 8.340, 10578.966, 235.628, 52635.011 20/11/18,08:48:41,05,11,1, 11.9,1,1, 8.340, 10578.978, 235.634, 52634.848 20/11/18,08:48:41,06,11,1, 11.9,1,1, 8.340, 10578.968, 235.610, 52634.750 20/11/18,08:48:41,07,11,1, 11.9,1,1, 8.340, 10578.935, 235.603, 52635.057 20/11/18,08:48:41,08,11,1, 11.9,1,1, 8.340, 10578.983, 235.655, 52635.094 20/11/18,08:48:41,09,11,1, 11.9,1,1, 8.340, 10578.994, 235.645, 52635.050 20/11/18,08:48:41,10,11,1, 11.9,1,1, 8.340, 10578.994, 235.633, 52635.024 20/11/18,08:48:41,11,11,1, 11.9,1,1, 8.340, 10578.997, 235.652, 52635.056 20/11/18,08:48:41,12,11,1, 11.9,1,1, 8.340, 10578.995, 235.613, 52635.036 20/11/18,08:48:41,13,11,1, 11.9,1,1, 8.340, 10578.986, 235.613, 52635.017 20/11/18,08:48:41,14,11,1, 11.9,1,1, 8.340, 10578.989, 235.603, 52635.000 20/11/18,08:48:41,15,11,1, 11.9,1,1, 8.340, 10579.006, 235.605, 52635.009 20/11/18,08:48:41,16,11,1, 11.9,1,1, 8.340, 10579.004, 235.627, 52635.017 20/11/18,08:48:41,17,11,1, 11.9,1,1, 8.340, 10578.991, 235.626, 52634.997 20/11/18,08:48:41,18,11,1, 11.9,1,1, 8.340, 10578.973, 235.600, 52634.981 20/11/18,08:48:41,19,11,1, 11.9,1,1, 8.340, 10578.991, 235.616, 52634.973 20/11/18,08:48:42,00,12,1, 11.9,1,1, 8.339, 10578.989, 235.616, 52634.973 20/11/18,08:48:42,01,12,1, 11.9,1,1, 8.339, 10578.972, 235.610, 52635.008 20/11/18,08:48:42,02,12,1, 11.9,1,1, 8.339, 10578.995, 235.611, 52635.007 20/11/18,08:48:42,03,12,1, 11.9,1,1, 8.339, 10578.970, 235.621, 52635.225 20/11/18,08:48:42,04,12,1, 11.9,1,1, 8.339, 10578.986, 235.622, 52635.033 20/11/18,08:48:42,05,12,1, 11.9,1,1, 8.339, 10578.979, 235.619, 52635.013 20/11/18,08:48:42,06,12,1, 11.9,1,1, 8.339, 10579.008, 235.625, 52634.974 20/11/18,08:48:42,07,12,1, 11.9,1,1, 8.339, 10579.007, 235.605, 52634.776 20/11/18,08:48:42,08,12,1, 11.9,1,1, 8.339, 10579.015, 235.602, 52634.941 20/11/18,08:48:42,09,12,1, 11.9,1,1, 8.339, 10578.986, 235.600, 52634.910 20/11/18,08:48:42,10,12,1, 11.9,1,1, 8.339, 10578.979, 235.598, 52634.968 20/11/18,08:48:42,11,12,1, 11.9,1,1, 8.339, 10579.014, 235.628, 52634.987 20/11/18,08:48:42,12,12,1, 11.9,1,1, 8.339, 10579.004, 235.602, 52634.993 20/11/18,08:48:42,13,12,1, 11.9,1,1, 8.339, 10579.009, 235.596, 52634.992 20/11/18,08:48:42,14,12,1, 11.9,1,1, 8.339, 10579.017, 235.620, 52635.007 20/11/18,08:48:42,15,12,1, 11.9,1,1, 8.339, 10579.000, 235.619, 52635.001 20/11/18,08:48:42,16,12,1, 11.9,1,1, 8.339, 10579.013, 235.601, 52634.998 20/11/18,08:48:42,17,12,1, 11.9,1,1, 8.339, 10579.021, 235.599, 52635.001 20/11/18,08:48:42,18,12,1, 11.9,1,1, 8.339, 10579.006, 235.602, 52635.011 20/11/18,08:48:42,19,12,1, 11.9,1,1, 8.339, 10579.000, 235.624, 52635.012 20/11/18,08:48:43,00,11,1, 11.8,1,1, 8.335, 10578.997, 235.624, 52635.012 20/11/18,08:48:43,01,11,1, 11.8,1,1, 8.335, 10578.975, 235.602, 52634.956 20/11/18,08:48:43,02,11,1, 11.8,1,1, 8.335, 10579.009, 235.608, 52635.020 20/11/18,08:48:43,03,11,1, 11.8,1,1, 8.335, 10579.007, 235.614, 52635.031 20/11/18,08:48:43,04,11,1, 11.8,1,1, 8.335, 10578.973, 235.603, 52634.983 20/11/18,08:48:43,05,11,1, 11.8,1,1, 8.335, 10579.002, 235.601, 52634.989 20/11/18,08:48:43,06,11,1, 11.8,1,1, 8.335, 10579.023, 235.606, 52635.030 20/11/18,08:48:43,07,11,1, 11.8,1,1, 8.335, 10578.991, 235.575, 52634.994 20/11/18,08:48:43,08,11,1, 11.8,1,1, 8.335, 10579.020, 235.606, 52635.011 20/11/18,08:48:43,09,11,1, 11.8,1,1, 8.335, 10579.023, 235.595, 52635.001 20/11/18,08:48:43,10,11,1, 11.8,1,1, 8.335, 10579.013, 235.610, 52634.981 20/11/18,08:48:43,11,11,1, 11.8,1,1, 8.335, 10579.007, 235.600, 52634.999 20/11/18,08:48:43,12,11,1, 11.8,1,1, 8.335, 10579.020, 235.580, 52634.951 20/11/18,08:48:43,13,11,1, 11.8,1,1, 8.335, 10579.023, 235.579, 52634.987 20/11/18,08:48:43,14,11,1, 11.8,1,1, 8.335, 10579.019, 235.603, 52634.996 20/11/18,08:48:43,15,11,1, 11.8,1,1, 8.335, 10579.011, 235.579, 52634.939 20/11/18,08:48:43,16,11,1, 11.8,1,1, 8.335, 10578.989, 235.580, 52634.953 20/11/18,08:48:43,17,11,1, 11.8,1,1, 8.335, 10579.013, 235.630, 52634.978 20/11/18,08:48:43,18,11,1, 11.8,1,1, 8.335, 10579.006, 235.596, 52634.962 20/11/18,08:48:43,19,11,1, 11.8,1,1, 8.335, 10579.017, 235.588, 52634.932 20/11/18,08:48:44,00,11,1, 11.9,1,1, 8.336, 10579.014, 235.588, 52634.932 20/11/18,08:48:44,01,11,1, 11.9,1,1, 8.336, 10579.022, 235.599, 52634.949 20/11/18,08:48:44,02,11,1, 11.9,1,1, 8.336, 10579.014, 235.605, 52634.957 20/11/18,08:48:44,03,11,1, 11.9,1,1, 8.336, 10579.031, 235.574, 52634.983 20/11/18,08:48:44,04,11,1, 11.9,1,1, 8.336, 10579.016, 235.564, 52634.986 20/11/18,08:48:44,05,11,1, 11.9,1,1, 8.336, 10579.036, 235.623, 52635.005 20/11/18,08:48:44,06,11,1, 11.9,1,1, 8.336, 10579.029, 235.618, 52634.979 20/11/18,08:48:44,07,11,1, 11.9,1,1, 8.336, 10578.997, 235.583, 52634.945 20/11/18,08:48:44,08,11,1, 11.9,1,1, 8.336, 10579.004, 235.609, 52634.957 20/11/18,08:48:44,09,11,1, 11.9,1,1, 8.336, 10579.041, 235.609, 52634.968 20/11/18,08:48:44,10,11,1, 11.9,1,1, 8.336, 10579.001, 235.586, 52634.947 20/11/18,08:48:44,11,11,1, 11.9,1,1, 8.336, 10579.042, 235.596, 52634.966 20/11/18,08:48:44,12,11,1, 11.9,1,1, 8.336, 10579.015, 235.591, 52634.987 20/11/18,08:48:44,13,11,1, 11.9,1,1, 8.336, 10579.013, 235.594, 52634.979 20/11/18,08:48:44,14,11,1, 11.9,1,1, 8.336, 10579.037, 235.601, 52634.991 20/11/18,08:48:44,15,11,1, 11.9,1,1, 8.336, 10579.014, 235.570, 52634.961 20/11/18,08:48:44,16,11,1, 11.9,1,1, 8.336, 10579.017, 235.582, 52634.956 20/11/18,08:48:44,17,11,1, 11.9,1,1, 8.336, 10579.037, 235.590, 52634.957 20/11/18,08:48:44,18,11,1, 11.9,1,1, 8.336, 10579.025, 235.579, 52634.958 20/11/18,08:48:44,19,11,1, 11.9,1,1, 8.336, 10579.032, 235.581, 52634.962 20/11/18,08:48:45,00,11,1, 11.8,1,1, 8.341, 10579.031, 235.581, 52634.962 20/11/18,08:48:45,01,11,1, 11.8,1,1, 8.341, 10579.010, 235.562, 52634.967 20/11/18,08:48:45,02,11,1, 11.8,1,1, 8.341, 10579.019, 235.558, 52634.966 20/11/18,08:48:45,03,11,1, 11.8,1,1, 8.341, 10579.011, 235.571, 52634.909 20/11/18,08:48:45,04,11,1, 11.8,1,1, 8.341, 10579.043, 235.567, 52635.015 20/11/18,08:48:45,05,11,1, 11.8,1,1, 8.341, 10579.016, 235.558, 52634.924 20/11/18,08:48:45,06,11,1, 11.8,1,1, 8.341, 10579.013, 235.560, 52634.961 20/11/18,08:48:45,07,11,1, 11.8,1,1, 8.341, 10579.004, 235.574, 52634.955 20/11/18,08:48:45,08,11,1, 11.8,1,1, 8.341, 10579.031, 235.576, 52634.984 20/11/18,08:48:45,09,11,1, 11.8,1,1, 8.341, 10579.023, 235.554, 52634.940 20/11/18,08:48:45,10,11,1, 11.8,1,1, 8.341, 10579.030, 235.562, 52634.924 20/11/18,08:48:45,11,11,1, 11.8,1,1, 8.341, 10579.042, 235.590, 52634.968 20/11/18,08:48:45,12,11,1, 11.8,1,1, 8.341, 10579.023, 235.559, 52634.971 20/11/18,08:48:45,13,11,1, 11.8,1,1, 8.341, 10579.009, 235.558, 52634.969 20/11/18,08:48:45,14,11,1, 11.8,1,1, 8.341, 10579.044, 235.585, 52634.979 20/11/18,08:48:45,15,11,1, 11.8,1,1, 8.341, 10579.033, 235.561, 52634.936 20/11/18,08:48:45,16,11,1, 11.8,1,1, 8.341, 10579.008, 235.562, 52634.940 20/11/18,08:48:45,17,11,1, 11.8,1,1, 8.341, 10579.012, 235.561, 52634.950 20/11/18,08:48:45,18,11,1, 11.8,1,1, 8.341, 10579.045, 235.575, 52634.967 20/11/18,08:48:45,19,11,1, 11.8,1,1, 8.341, 10579.039, 235.575, 52634.979 20/11/18,08:48:46,00,11,1, 11.9,1,1, 8.338, 10579.039, 235.575, 52634.979 20/11/18,08:48:46,01,11,1, 11.9,1,1, 8.338, 10579.033, 235.525, 52634.937 20/11/18,08:48:46,02,11,1, 11.9,1,1, 8.338, 10579.029, 235.587, 52634.981 20/11/18,08:48:46,03,11,1, 11.9,1,1, 8.338, 10579.029, 235.609, 52634.967 20/11/18,08:48:46,04,11,1, 11.9,1,1, 8.338, 10579.011, 235.560, 52634.929 20/11/18,08:48:46,05,11,1, 11.9,1,1, 8.338, 10579.041, 235.583, 52634.948 20/11/18,08:48:46,06,11,1, 11.9,1,1, 8.338, 10579.045, 235.561, 52634.913 20/11/18,08:48:46,07,11,1, 11.9,1,1, 8.338, 10579.032, 235.558, 52634.903 20/11/18,08:48:46,08,11,1, 11.9,1,1, 8.338, 10579.030, 235.565, 52634.927 20/11/18,08:48:46,09,11,1, 11.9,1,1, 8.338, 10579.073, 235.572, 52634.944 20/11/18,08:48:46,10,11,1, 11.9,1,1, 8.338, 10579.038, 235.580, 52634.945 20/11/18,08:48:46,11,11,1, 11.9,1,1, 8.338, 10579.050, 235.607, 52634.960 20/11/18,08:48:46,12,11,1, 11.9,1,1, 8.338, 10579.039, 235.548, 52634.935 20/11/18,08:48:46,13,11,1, 11.9,1,1, 8.338, 10579.040, 235.565, 52634.898 20/11/18,08:48:46,14,11,1, 11.9,1,1, 8.338, 10579.047, 235.579, 52634.943 20/11/18,08:48:46,15,11,1, 11.9,1,1, 8.338, 10579.053, 235.557, 52634.918 20/11/18,08:48:46,16,11,1, 11.9,1,1, 8.338, 10579.051, 235.557, 52634.897 20/11/18,08:48:46,17,11,1, 11.9,1,1, 8.338, 10579.058, 235.582, 52634.956 20/11/18,08:48:46,18,11,1, 11.9,1,1, 8.338, 10579.061, 235.572, 52634.947 20/11/18,08:48:46,19,11,1, 11.9,1,1, 8.338, 10579.048, 235.546, 52634.883 20/11/18,08:48:47,00,11,1, 11.9,1,1, 8.339, 10579.047, 235.546, 52634.883 20/11/18,08:48:47,01,11,1, 11.9,1,1, 8.339, 10579.056, 235.569, 52634.942 20/11/18,08:48:47,02,11,1, 11.9,1,1, 8.339, 10579.060, 235.579, 52634.941 20/11/18,08:48:47,03,11,1, 11.9,1,1, 8.339, 10579.061, 235.570, 52634.920 20/11/18,08:48:47,04,11,1, 11.9,1,1, 8.339, 10579.055, 235.550, 52634.924 20/11/18,08:48:47,05,11,1, 11.9,1,1, 8.339, 10579.049, 235.590, 52634.965 20/11/18,08:48:47,06,11,1, 11.9,1,1, 8.339, 10579.077, 235.578, 52634.933 20/11/18,08:48:47,07,11,1, 11.9,1,1, 8.339, 10579.040, 235.551, 52634.942 20/11/18,08:48:47,08,11,1, 11.9,1,1, 8.339, 10579.048, 235.555, 52634.946 20/11/18,08:48:47,09,11,1, 11.9,1,1, 8.339, 10579.056, 235.611, 52634.941 20/11/18,08:48:47,10,11,1, 11.9,1,1, 8.339, 10579.041, 235.559, 52634.922 20/11/18,08:48:47,11,11,1, 11.9,1,1, 8.339, 10579.064, 235.576, 52634.939 20/11/18,08:48:47,12,11,1, 11.9,1,1, 8.339, 10579.047, 235.550, 52634.955 20/11/18,08:48:47,13,11,1, 11.9,1,1, 8.339, 10579.056, 235.567, 52634.929 20/11/18,08:48:47,14,11,1, 11.9,1,1, 8.339, 10579.064, 235.574, 52634.932 20/11/18,08:48:47,15,11,1, 11.9,1,1, 8.339, 10579.057, 235.563, 52634.904 20/11/18,08:48:47,16,11,1, 11.9,1,1, 8.339, 10579.043, 235.553, 52634.973 20/11/18,08:48:47,17,11,1, 11.9,1,1, 8.339, 10579.067, 235.561, 52634.925 20/11/18,08:48:47,18,11,1, 11.9,1,1, 8.339, 10579.044, 235.583, 52634.913 20/11/18,08:48:47,19,11,1, 11.9,1,1, 8.339, 10579.056, 235.559, 52634.951 20/11/18,08:48:48,00,11,1, 11.8,1,1, 8.336, 10579.056, 235.559, 52634.951 20/11/18,08:48:48,01,11,1, 11.8,1,1, 8.336, 10579.091, 235.539, 52634.953 20/11/18,08:48:48,02,11,1, 11.8,1,1, 8.336, 10579.085, 235.537, 52634.954 20/11/18,08:48:48,03,11,1, 11.8,1,1, 8.336, 10579.100, 235.563, 52634.919 20/11/18,08:48:48,04,11,1, 11.8,1,1, 8.336, 10579.057, 235.545, 52634.955 20/11/18,08:48:48,05,11,1, 11.8,1,1, 8.336, 10579.085, 235.555, 52634.908 20/11/18,08:48:48,06,11,1, 11.8,1,1, 8.336, 10579.066, 235.551, 52634.944 20/11/18,08:48:48,07,11,1, 11.8,1,1, 8.336, 10579.066, 235.560, 52634.945 20/11/18,08:48:48,08,11,1, 11.8,1,1, 8.336, 10579.072, 235.553, 52634.963 20/11/18,08:48:48,09,11,1, 11.8,1,1, 8.336, 10579.057, 235.570, 52634.937 20/11/18,08:48:48,10,11,1, 11.8,1,1, 8.336, 10579.058, 235.542, 52634.942 20/11/18,08:48:48,11,11,1, 11.8,1,1, 8.336, 10579.056, 235.561, 52634.953 20/11/18,08:48:48,12,11,1, 11.8,1,1, 8.336, 10579.069, 235.549, 52634.955 20/11/18,08:48:48,13,11,1, 11.8,1,1, 8.336, 10579.046, 235.527, 52634.933 20/11/18,08:48:48,14,11,1, 11.8,1,1, 8.336, 10579.067, 235.544, 52634.937 20/11/18,08:48:48,15,11,1, 11.8,1,1, 8.336, 10579.074, 235.571, 52634.941 20/11/18,08:48:48,16,11,1, 11.8,1,1, 8.336, 10579.073, 235.533, 52634.911 20/11/18,08:48:48,17,11,1, 11.8,1,1, 8.336, 10579.067, 235.542, 52634.955 20/11/18,08:48:48,18,11,1, 11.8,1,1, 8.336, 10579.076, 235.533, 52634.953 20/11/18,08:48:48,19,11,1, 11.8,1,1, 8.336, 10579.083, 235.542, 52634.930 20/11/18,08:48:49,00,12,1, 11.9,1,1, 8.338, 10579.081, 235.542, 52634.930 20/11/18,08:48:49,01,12,1, 11.9,1,1, 8.338, 10579.040, 235.531, 52634.925 20/11/18,08:48:49,02,12,1, 11.9,1,1, 8.338, 10579.073, 235.521, 52634.971 20/11/18,08:48:49,03,12,1, 11.9,1,1, 8.338, 10579.097, 235.559, 52635.000 20/11/18,08:48:49,04,12,1, 11.9,1,1, 8.338, 10579.062, 235.530, 52634.928 20/11/18,08:48:49,05,12,1, 11.9,1,1, 8.338, 10579.072, 235.538, 52634.916 20/11/18,08:48:49,06,12,1, 11.9,1,1, 8.338, 10579.060, 235.569, 52634.922 20/11/18,08:48:49,07,12,1, 11.9,1,1, 8.338, 10579.070, 235.585, 52634.982 20/11/18,08:48:49,08,12,1, 11.9,1,1, 8.338, 10579.067, 235.552, 52634.899 20/11/18,08:48:49,09,12,1, 11.9,1,1, 8.338, 10579.084, 235.570, 52634.952 20/11/18,08:48:49,10,12,1, 11.9,1,1, 8.338, 10579.084, 235.560, 52634.943 20/11/18,08:48:49,11,12,1, 11.9,1,1, 8.338, 10579.078, 235.551, 52634.960 20/11/18,08:48:49,12,12,1, 11.9,1,1, 8.338, 10579.110, 235.547, 52634.928 20/11/18,08:48:49,13,12,1, 11.9,1,1, 8.338, 10579.077, 235.545, 52634.943 20/11/18,08:48:49,14,12,1, 11.9,1,1, 8.338, 10579.074, 235.568, 52634.942 20/11/18,08:48:49,15,12,1, 11.9,1,1, 8.338, 10579.074, 235.563, 52634.960 20/11/18,08:48:49,16,12,1, 11.9,1,1, 8.338, 10579.076, 235.524, 52634.912 20/11/18,08:48:49,17,12,1, 11.9,1,1, 8.338, 10579.102, 235.563, 52634.938 20/11/18,08:48:49,18,12,1, 11.9,1,1, 8.338, 10579.079, 235.572, 52634.908 20/11/18,08:48:49,19,12,1, 11.9,1,1, 8.338, 10579.087, 235.537, 52634.918 20/11/18,08:48:50,00,12,1, 11.8,1,1, 8.341, 10579.081, 235.537, 52634.918 20/11/18,08:48:50,01,12,1, 11.8,1,1, 8.341, 10579.082, 235.568, 52634.934 20/11/18,08:48:50,02,12,1, 11.8,1,1, 8.341, 10579.087, 235.558, 52634.911 20/11/18,08:48:50,03,12,1, 11.8,1,1, 8.341, 10579.083, 235.554, 52634.945 20/11/18,08:48:50,04,12,1, 11.8,1,1, 8.341, 10579.074, 235.555, 52634.965 20/11/18,08:48:50,05,12,1, 11.8,1,1, 8.341, 10579.049, 235.566, 52634.978 20/11/18,08:48:50,06,12,1, 11.8,1,1, 8.341, 10579.112, 235.570, 52635.002 20/11/18,08:48:50,07,12,1, 11.8,1,1, 8.341, 10579.114, 235.570, 52634.948 20/11/18,08:48:50,08,12,1, 11.8,1,1, 8.341, 10579.101, 235.537, 52634.974 20/11/18,08:48:50,09,12,1, 11.8,1,1, 8.341, 10579.084, 235.540, 52635.001 20/11/18,08:48:50,10,12,1, 11.8,1,1, 8.341, 10579.065, 235.569, 52634.992 20/11/18,08:48:50,11,12,1, 11.8,1,1, 8.341, 10579.090, 235.542, 52634.981 20/11/18,08:48:50,12,12,1, 11.8,1,1, 8.341, 10579.078, 235.560, 52634.946 20/11/18,08:48:50,13,12,1, 11.8,1,1, 8.341, 10579.105, 235.555, 52634.969 20/11/18,08:48:50,14,12,1, 11.8,1,1, 8.341, 10579.072, 235.533, 52634.974 20/11/18,08:48:50,15,12,1, 11.8,1,1, 8.341, 10579.071, 235.533, 52634.945 20/11/18,08:48:50,16,12,1, 11.8,1,1, 8.341, 10579.099, 235.550, 52634.994 20/11/18,08:48:50,17,12,1, 11.8,1,1, 8.341, 10579.072, 235.563, 52634.974 20/11/18,08:48:50,18,12,1, 11.8,1,1, 8.341, 10579.093, 235.529, 52634.930 20/11/18,08:48:50,19,12,1, 11.8,1,1, 8.341, 10579.069, 235.505, 52634.930 20/11/18,08:48:51,00,11,1, 11.8,1,1, 8.336, 10579.064, 235.505, 52634.930 20/11/18,08:48:51,01,11,1, 11.8,1,1, 8.336, 10579.110, 235.556, 52634.955 20/11/18,08:48:51,02,11,1, 11.8,1,1, 8.336, 10579.100, 235.533, 52634.927 20/11/18,08:48:51,03,11,1, 11.8,1,1, 8.336, 10579.104, 235.542, 52634.942 20/11/18,08:48:51,04,11,1, 11.8,1,1, 8.336, 10579.111, 235.540, 52634.973 20/11/18,08:48:51,05,11,1, 11.8,1,1, 8.336, 10579.109, 235.538, 52634.964 20/11/18,08:48:51,06,11,1, 11.8,1,1, 8.336, 10579.103, 235.545, 52634.949 20/11/18,08:48:51,07,11,1, 11.8,1,1, 8.336, 10579.097, 235.545, 52634.988 20/11/18,08:48:51,08,11,1, 11.8,1,1, 8.336, 10579.082, 235.525, 52634.931 20/11/18,08:48:51,09,11,1, 11.8,1,1, 8.336, 10579.085, 235.587, 52634.937 20/11/18,08:48:51,10,11,1, 11.8,1,1, 8.336, 10579.112, 235.533, 52634.891 20/11/18,08:48:51,11,11,1, 11.8,1,1, 8.336, 10579.123, 235.541, 52634.947 20/11/18,08:48:51,12,11,1, 11.8,1,1, 8.336, 10579.109, 235.564, 52634.989 20/11/18,08:48:51,13,11,1, 11.8,1,1, 8.336, 10579.133, 235.506, 52634.939 20/11/18,08:48:51,14,11,1, 11.8,1,1, 8.336, 10579.102, 235.521, 52634.915 20/11/18,08:48:51,15,11,1, 11.8,1,1, 8.336, 10579.130, 235.540, 52634.978 20/11/18,08:48:51,16,11,1, 11.8,1,1, 8.336, 10579.113, 235.523, 52634.956 20/11/18,08:48:51,17,11,1, 11.8,1,1, 8.336, 10579.108, 235.542, 52634.943 20/11/18,08:48:51,18,11,1, 11.8,1,1, 8.336, 10579.120, 235.531, 52634.968 20/11/18,08:48:51,19,11,1, 11.8,1,1, 8.336, 10579.114, 235.541, 52634.946 20/11/18,08:48:52,00,12,1, 11.7,1,1, 8.337, 10579.106, 235.541, 52634.946 20/11/18,08:48:52,01,12,1, 11.7,1,1, 8.337, 10579.117, 235.525, 52634.925 20/11/18,08:48:52,02,12,1, 11.7,1,1, 8.337, 10579.108, 235.516, 52634.888 20/11/18,08:48:52,03,12,1, 11.7,1,1, 8.337, 10579.131, 235.532, 52634.930 20/11/18,08:48:52,04,12,1, 11.7,1,1, 8.337, 10579.131, 235.548, 52634.935 20/11/18,08:48:52,05,12,1, 11.7,1,1, 8.337, 10579.125, 235.529, 52634.901 20/11/18,08:48:52,06,12,1, 11.7,1,1, 8.337, 10579.129, 235.533, 52634.949 20/11/18,08:48:52,07,12,1, 11.7,1,1, 8.337, 10579.153, 235.529, 52634.955 20/11/18,08:48:52,08,12,1, 11.7,1,1, 8.337, 10579.104, 235.523, 52634.940 20/11/18,08:48:52,09,12,1, 11.7,1,1, 8.337, 10579.108, 235.554, 52634.930 20/11/18,08:48:52,10,12,1, 11.7,1,1, 8.337, 10579.129, 235.542, 52634.956 20/11/18,08:48:52,11,12,1, 11.7,1,1, 8.337, 10579.109, 235.557, 52634.955 20/11/18,08:48:52,12,12,1, 11.7,1,1, 8.337, 10579.121, 235.551, 52634.974 20/11/18,08:48:52,13,12,1, 11.7,1,1, 8.337, 10579.100, 235.526, 52634.959 20/11/18,08:48:52,14,12,1, 11.7,1,1, 8.337, 10579.123, 235.525, 52634.944 20/11/18,08:48:52,15,12,1, 11.7,1,1, 8.337, 10579.137, 235.563, 52635.012 20/11/18,08:48:52,16,12,1, 11.7,1,1, 8.337, 10579.136, 235.524, 52635.025 20/11/18,08:48:52,17,12,1, 11.7,1,1, 8.337, 10579.142, 235.511, 52634.982 20/11/18,08:48:52,18,12,1, 11.7,1,1, 8.337, 10579.127, 235.537, 52635.027 20/11/18,08:48:52,19,12,1, 11.7,1,1, 8.337, 10579.120, 235.546, 52635.029 20/11/18,08:48:53,00,12,1, 11.8,1,1, 8.336, 10579.114, 235.546, 52635.029 20/11/18,08:48:53,01,12,1, 11.8,1,1, 8.336, 10579.134, 235.520, 52634.968 20/11/18,08:48:53,02,12,1, 11.8,1,1, 8.336, 10579.146, 235.521, 52634.939 20/11/18,08:48:53,03,12,1, 11.8,1,1, 8.336, 10579.139, 235.533, 52634.923 20/11/18,08:48:53,04,12,1, 11.8,1,1, 8.336, 10579.139, 235.533, 52634.931 20/11/18,08:48:53,05,12,1, 11.8,1,1, 8.336, 10579.133, 235.509, 52634.981 20/11/18,08:48:53,06,12,1, 11.8,1,1, 8.336, 10579.145, 235.560, 52634.969 20/11/18,08:48:53,07,12,1, 11.8,1,1, 8.336, 10579.122, 235.573, 52634.972 20/11/18,08:48:53,08,12,1, 11.8,1,1, 8.336, 10579.132, 235.521, 52634.970 20/11/18,08:48:53,09,12,1, 11.8,1,1, 8.336, 10579.144, 235.541, 52634.932 20/11/18,08:48:53,10,12,1, 11.8,1,1, 8.336, 10579.135, 235.555, 52634.961 20/11/18,08:48:53,11,12,1, 11.8,1,1, 8.336, 10579.140, 235.551, 52634.952 20/11/18,08:48:53,12,12,1, 11.8,1,1, 8.336, 10579.156, 235.536, 52634.959 20/11/18,08:48:53,13,12,1, 11.8,1,1, 8.336, 10579.156, 235.536, 52634.932 20/11/18,08:48:53,14,12,1, 11.8,1,1, 8.336, 10579.145, 235.535, 52634.915 20/11/18,08:48:53,15,12,1, 11.8,1,1, 8.336, 10579.152, 235.548, 52634.942 20/11/18,08:48:53,16,12,1, 11.8,1,1, 8.336, 10579.124, 235.520, 52634.930 20/11/18,08:48:53,17,12,1, 11.8,1,1, 8.336, 10579.150, 235.533, 52634.955 20/11/18,08:48:53,18,12,1, 11.8,1,1, 8.336, 10579.144, 235.555, 52635.011 20/11/18,08:48:53,19,12,1, 11.8,1,1, 8.336, 10579.137, 235.546, 52634.968 20/11/18,08:48:54,00,12,1, 11.8,1,1, 8.338, 10579.131, 235.546, 52634.968 20/11/18,08:48:54,01,12,1, 11.8,1,1, 8.338, 10579.139, 235.577, 52634.974 20/11/18,08:48:54,02,12,1, 11.8,1,1, 8.338, 10579.130, 235.546, 52634.960 20/11/18,08:48:54,03,12,1, 11.8,1,1, 8.338, 10579.147, 235.538, 52634.923 20/11/18,08:48:54,04,12,1, 11.8,1,1, 8.338, 10579.152, 235.556, 52634.989 20/11/18,08:48:54,05,12,1, 11.8,1,1, 8.338, 10579.145, 235.573, 52634.958 20/11/18,08:48:54,06,12,1, 11.8,1,1, 8.338, 10579.155, 235.549, 52634.961 20/11/18,08:48:54,07,12,1, 11.8,1,1, 8.338, 10579.135, 235.544, 52634.958 20/11/18,08:48:54,08,12,1, 11.8,1,1, 8.338, 10579.156, 235.545, 52634.958 20/11/18,08:48:54,09,12,1, 11.8,1,1, 8.338, 10579.137, 235.551, 52634.973 20/11/18,08:48:54,10,12,1, 11.8,1,1, 8.338, 10579.143, 235.553, 52634.994 20/11/18,08:48:54,11,12,1, 11.8,1,1, 8.338, 10579.124, 235.530, 52634.962 20/11/18,08:48:54,12,12,1, 11.8,1,1, 8.338, 10579.155, 235.558, 52635.004 20/11/18,08:48:54,13,12,1, 11.8,1,1, 8.338, 10579.144, 235.583, 52634.993 20/11/18,08:48:54,14,12,1, 11.8,1,1, 8.338, 10579.122, 235.517, 52634.975 20/11/18,08:48:54,15,12,1, 11.8,1,1, 8.338, 10579.144, 235.538, 52634.953 20/11/18,08:48:54,16,12,1, 11.8,1,1, 8.338, 10579.143, 235.544, 52634.961 20/11/18,08:48:54,17,12,1, 11.8,1,1, 8.338, 10579.161, 235.571, 52634.954 20/11/18,08:48:54,18,12,1, 11.8,1,1, 8.338, 10579.137, 235.555, 52634.945 20/11/18,08:48:54,19,12,1, 11.8,1,1, 8.338, 10579.128, 235.547, 52634.921 20/11/18,08:48:55,00,12,1, 11.9,1,1, 8.337, 10579.122, 235.547, 52634.921 20/11/18,08:48:55,01,12,1, 11.9,1,1, 8.337, 10579.129, 235.590, 52634.972 20/11/18,08:48:55,02,12,1, 11.9,1,1, 8.337, 10579.142, 235.552, 52634.937 20/11/18,08:48:55,03,12,1, 11.9,1,1, 8.337, 10579.147, 235.556, 52634.925 20/11/18,08:48:55,04,12,1, 11.9,1,1, 8.337, 10579.141, 235.589, 52634.977 20/11/18,08:48:55,05,12,1, 11.9,1,1, 8.337, 10579.148, 235.585, 52634.945 20/11/18,08:48:55,06,12,1, 11.9,1,1, 8.337, 10579.132, 235.554, 52634.944 20/11/18,08:48:55,07,12,1, 11.9,1,1, 8.337, 10579.154, 235.570, 52634.993 20/11/18,08:48:55,08,12,1, 11.9,1,1, 8.337, 10579.150, 235.562, 52634.962 20/11/18,08:48:55,09,12,1, 11.9,1,1, 8.337, 10579.160, 235.554, 52634.959 20/11/18,08:48:55,10,12,1, 11.9,1,1, 8.337, 10579.147, 235.559, 52634.958 20/11/18,08:48:55,11,12,1, 11.9,1,1, 8.337, 10579.153, 235.545, 52634.956 20/11/18,08:48:55,12,12,1, 11.9,1,1, 8.337, 10579.158, 235.554, 52634.981 20/11/18,08:48:55,13,12,1, 11.9,1,1, 8.337, 10579.147, 235.576, 52635.008 20/11/18,08:48:55,14,12,1, 11.9,1,1, 8.337, 10579.139, 235.522, 52634.960 20/11/18,08:48:55,15,12,1, 11.9,1,1, 8.337, 10579.162, 235.574, 52634.986 20/11/18,08:48:55,16,12,1, 11.9,1,1, 8.337, 10579.158, 235.570, 52635.015 20/11/18,08:48:55,17,12,1, 11.9,1,1, 8.337, 10579.152, 235.557, 52634.977 20/11/18,08:48:55,18,12,1, 11.9,1,1, 8.337, 10579.144, 235.572, 52634.985 20/11/18,08:48:55,19,12,1, 11.9,1,1, 8.337, 10579.157, 235.585, 52634.952 20/11/18,08:48:56,00,12,1, 11.8,1,1, 8.336, 10579.156, 235.585, 52634.952 20/11/18,08:48:56,01,12,1, 11.8,1,1, 8.336, 10579.153, 235.555, 52634.941 20/11/18,08:48:56,02,12,1, 11.8,1,1, 8.336, 10579.140, 235.571, 52634.929 20/11/18,08:48:56,03,12,1, 11.8,1,1, 8.336, 10579.130, 235.574, 52634.964 20/11/18,08:48:56,04,12,1, 11.8,1,1, 8.336, 10579.145, 235.582, 52634.958 20/11/18,08:48:56,05,12,1, 11.8,1,1, 8.336, 10579.160, 235.566, 52634.995 20/11/18,08:48:56,06,12,1, 11.8,1,1, 8.336, 10579.157, 235.547, 52634.972 20/11/18,08:48:56,07,12,1, 11.8,1,1, 8.336, 10579.161, 235.586, 52634.976 20/11/18,08:48:56,08,12,1, 11.8,1,1, 8.336, 10579.145, 235.576, 52634.980 20/11/18,08:48:56,09,12,1, 11.8,1,1, 8.336, 10579.145, 235.536, 52634.946 20/11/18,08:48:56,10,12,1, 11.8,1,1, 8.336, 10579.164, 235.560, 52634.999 20/11/18,08:48:56,11,12,1, 11.8,1,1, 8.336, 10579.141, 235.557, 52634.994 20/11/18,08:48:56,12,12,1, 11.8,1,1, 8.336, 10579.135, 235.570, 52634.952 20/11/18,08:48:56,13,12,1, 11.8,1,1, 8.336, 10579.153, 235.549, 52634.974 20/11/18,08:48:56,14,12,1, 11.8,1,1, 8.336, 10579.139, 235.549, 52634.948 20/11/18,08:48:56,15,12,1, 11.8,1,1, 8.336, 10579.151, 235.570, 52634.978 20/11/18,08:48:56,16,12,1, 11.8,1,1, 8.336, 10579.112, 235.551, 52634.933 20/11/18,08:48:56,17,12,1, 11.8,1,1, 8.336, 10579.121, 235.555, 52634.949 20/11/18,08:48:56,18,12,1, 11.8,1,1, 8.336, 10579.130, 235.579, 52634.968 20/11/18,08:48:56,19,12,1, 11.8,1,1, 8.336, 10579.134, 235.574, 52634.960 20/11/18,08:48:57,00,12,1, 11.9,1,1, 8.337, 10579.131, 235.574, 52634.960 20/11/18,08:48:57,01,12,1, 11.9,1,1, 8.337, 10579.129, 235.565, 52634.963 20/11/18,08:48:57,02,12,1, 11.9,1,1, 8.337, 10579.128, 235.541, 52634.952 20/11/18,08:48:57,03,12,1, 11.9,1,1, 8.337, 10579.139, 235.560, 52634.981 20/11/18,08:48:57,04,12,1, 11.9,1,1, 8.337, 10579.146, 235.562, 52634.963 20/11/18,08:48:57,05,12,1, 11.9,1,1, 8.337, 10579.179, 235.547, 52634.994 20/11/18,08:48:57,06,12,1, 11.9,1,1, 8.337, 10579.155, 235.577, 52634.993 20/11/18,08:48:57,07,12,1, 11.9,1,1, 8.337, 10579.142, 235.564, 52635.004 20/11/18,08:48:57,08,12,1, 11.9,1,1, 8.337, 10579.166, 235.565, 52634.971 20/11/18,08:48:57,09,12,1, 11.9,1,1, 8.337, 10579.151, 235.565, 52634.979 20/11/18,08:48:57,10,12,1, 11.9,1,1, 8.337, 10579.152, 235.577, 52635.006 20/11/18,08:48:57,11,12,1, 11.9,1,1, 8.337, 10579.166, 235.583, 52635.001 20/11/18,08:48:57,12,12,1, 11.9,1,1, 8.337, 10579.159, 235.550, 52634.957 20/11/18,08:48:57,13,12,1, 11.9,1,1, 8.337, 10579.154, 235.598, 52634.989 20/11/18,08:48:57,14,12,1, 11.9,1,1, 8.337, 10579.163, 235.582, 52635.029 20/11/18,08:48:57,15,12,1, 11.9,1,1, 8.337, 10579.138, 235.556, 52635.015 20/11/18,08:48:57,16,12,1, 11.9,1,1, 8.337, 10579.152, 235.561, 52634.994 20/11/18,08:48:57,17,12,1, 11.9,1,1, 8.337, 10579.160, 235.577, 52635.009 20/11/18,08:48:57,18,12,1, 11.9,1,1, 8.337, 10579.162, 235.596, 52635.039 20/11/18,08:48:57,19,12,1, 11.9,1,1, 8.337, 10579.148, 235.591, 52635.011 20/11/18,08:48:58,00,12,1, 11.9,1,1, 8.339, 10579.147, 235.591, 52635.011 20/11/18,08:48:58,01,12,1, 11.9,1,1, 8.339, 10579.168, 235.615, 52635.017 20/11/18,08:48:58,02,12,1, 11.9,1,1, 8.339, 10579.163, 235.592, 52635.051 20/11/18,08:48:58,03,12,1, 11.9,1,1, 8.339, 10579.148, 235.574, 52634.986 20/11/18,08:48:58,04,12,1, 11.9,1,1, 8.339, 10579.153, 235.562, 52635.003 20/11/18,08:48:58,05,12,1, 11.9,1,1, 8.339, 10579.150, 235.603, 52635.048 20/11/18,08:48:58,06,12,1, 11.9,1,1, 8.339, 10579.157, 235.570, 52634.964 20/11/18,08:48:58,07,12,1, 11.9,1,1, 8.339, 10579.162, 235.578, 52634.982 20/11/18,08:48:58,08,12,1, 11.9,1,1, 8.339, 10579.165, 235.607, 52635.004 20/11/18,08:48:58,09,12,1, 11.9,1,1, 8.339, 10579.152, 235.597, 52634.998 20/11/18,08:48:58,10,12,1, 11.9,1,1, 8.339, 10579.174, 235.601, 52634.998 20/11/18,08:48:58,11,12,1, 11.9,1,1, 8.339, 10579.153, 235.573, 52634.994 20/11/18,08:48:58,12,12,1, 11.9,1,1, 8.339, 10579.144, 235.567, 52635.016 20/11/18,08:48:58,13,12,1, 11.9,1,1, 8.339, 10579.151, 235.590, 52634.998 20/11/18,08:48:58,14,12,1, 11.9,1,1, 8.339, 10579.160, 235.582, 52635.001 20/11/18,08:48:58,15,12,1, 11.9,1,1, 8.339, 10579.155, 235.563, 52634.984 20/11/18,08:48:58,16,12,1, 11.9,1,1, 8.339, 10579.138, 235.590, 52635.027 20/11/18,08:48:58,17,12,1, 11.9,1,1, 8.339, 10579.156, 235.596, 52635.006 20/11/18,08:48:58,18,12,1, 11.9,1,1, 8.339, 10579.166, 235.599, 52635.015 20/11/18,08:48:58,19,12,1, 11.9,1,1, 8.339, 10579.143, 235.599, 52635.052 20/11/18,08:48:59,00,12,1, 11.8,1,1, 8.338, 10579.139, 235.599, 52635.052 20/11/18,08:48:59,01,12,1, 11.8,1,1, 8.338, 10579.177, 235.617, 52635.105 20/11/18,08:48:59,02,12,1, 11.8,1,1, 8.338, 10579.139, 235.573, 52634.972 20/11/18,08:48:59,03,12,1, 11.8,1,1, 8.338, 10579.160, 235.590, 52635.033 20/11/18,08:48:59,04,12,1, 11.8,1,1, 8.338, 10579.127, 235.590, 52634.967 20/11/18,08:48:59,05,12,1, 11.8,1,1, 8.338, 10579.156, 235.607, 52635.025 20/11/18,08:48:59,06,12,1, 11.8,1,1, 8.338, 10579.152, 235.586, 52634.999 20/11/18,08:48:59,07,12,1, 11.8,1,1, 8.338, 10579.144, 235.587, 52635.042 20/11/18,08:48:59,08,12,1, 11.8,1,1, 8.338, 10579.189, 235.650, 52635.079 20/11/18,08:48:59,09,12,1, 11.8,1,1, 8.338, 10579.172, 235.608, 52635.084 20/11/18,08:48:59,10,12,1, 11.8,1,1, 8.338, 10579.143, 235.605, 52634.985 20/11/18,08:48:59,11,12,1, 11.8,1,1, 8.338, 10579.158, 235.588, 52635.006 20/11/18,08:48:59,12,12,1, 11.8,1,1, 8.338, 10579.156, 235.593, 52634.998 20/11/18,08:48:59,13,12,1, 11.8,1,1, 8.338, 10579.141, 235.607, 52635.022 20/11/18,08:48:59,14,12,1, 11.8,1,1, 8.338, 10579.170, 235.595, 52635.057 20/11/18,08:48:59,15,12,1, 11.8,1,1, 8.338, 10579.149, 235.595, 52635.014 20/11/18,08:48:59,16,12,1, 11.8,1,1, 8.338, 10579.160, 235.609, 52635.061 20/11/18,08:48:59,17,12,1, 11.8,1,1, 8.338, 10579.155, 235.615, 52635.047 20/11/18,08:48:59,18,12,1, 11.8,1,1, 8.338, 10579.128, 235.582, 52635.004 20/11/18,08:48:59,19,12,1, 11.8,1,1, 8.338, 10579.144, 235.599, 52635.053 20/11/18,08:49:00,00,12,1, 11.9,1,1, 8.340, 10579.139, 235.599, 52635.053 20/11/18,08:49:00,01,12,1, 11.9,1,1, 8.340, 10579.128, 235.602, 52635.039 20/11/18,08:49:00,02,12,1, 11.9,1,1, 8.340, 10579.122, 235.608, 52635.028 20/11/18,08:49:00,03,12,1, 11.9,1,1, 8.340, 10579.157, 235.620, 52635.042 20/11/18,08:49:00,04,12,1, 11.9,1,1, 8.340, 10579.133, 235.622, 52635.025 20/11/18,08:49:00,05,12,1, 11.9,1,1, 8.340, 10579.147, 235.612, 52635.009 20/11/18,08:49:00,06,12,1, 11.9,1,1, 8.340, 10579.147, 235.625, 52635.021 20/11/18,08:49:00,07,12,1, 11.9,1,1, 8.340, 10579.159, 235.606, 52635.045 20/11/18,08:49:00,08,12,1, 11.9,1,1, 8.340, 10579.151, 235.604, 52635.054 20/11/18,08:49:00,09,12,1, 11.9,1,1, 8.340, 10579.155, 235.594, 52635.000 20/11/18,08:49:00,10,12,1, 11.9,1,1, 8.340, 10579.155, 235.614, 52635.034 20/11/18,08:49:00,11,12,1, 11.9,1,1, 8.340, 10579.146, 235.628, 52635.060 20/11/18,08:49:00,12,12,1, 11.9,1,1, 8.340, 10579.155, 235.604, 52635.017 20/11/18,08:49:00,13,12,1, 11.9,1,1, 8.340, 10579.124, 235.621, 52635.027 20/11/18,08:49:00,14,12,1, 11.9,1,1, 8.340, 10579.126, 235.623, 52635.003 20/11/18,08:49:00,15,12,1, 11.9,1,1, 8.340, 10579.151, 235.637, 52635.013 20/11/18,08:49:00,16,12,1, 11.9,1,1, 8.340, 10579.151, 235.602, 52634.756 20/11/18,08:49:00,17,12,1, 11.9,1,1, 8.340, 10579.132, 235.615, 52634.950 20/11/18,08:49:00,18,12,1, 11.9,1,1, 8.340, 10579.122, 235.643, 52635.005 20/11/18,08:49:00,19,12,1, 11.9,1,1, 8.340, 10579.098, 235.626, 52635.026 20/11/18,08:49:01,00,12,1, 11.9,1,1, 8.337, 10579.097, 235.626, 52635.026 20/11/18,08:49:01,01,12,1, 11.9,1,1, 8.337, 10579.160, 235.651, 52635.026 20/11/18,08:49:01,02,12,1, 11.9,1,1, 8.337, 10579.161, 235.639, 52635.055 20/11/18,08:49:01,03,12,1, 11.9,1,1, 8.337, 10579.120, 235.632, 52635.007 20/11/18,08:49:01,04,12,1, 11.9,1,1, 8.337, 10579.117, 235.627, 52635.008 20/11/18,08:49:01,05,12,1, 11.9,1,1, 8.337, 10579.121, 235.626, 52635.007 20/11/18,08:49:01,06,12,1, 11.9,1,1, 8.337, 10579.129, 235.672, 52634.995 20/11/18,08:49:01,07,12,1, 11.9,1,1, 8.337, 10579.099, 235.621, 52635.010 20/11/18,08:49:01,08,12,1, 11.9,1,1, 8.337, 10579.121, 235.647, 52635.008 20/11/18,08:49:01,09,12,1, 11.9,1,1, 8.337, 10579.123, 235.644, 52635.028 20/11/18,08:49:01,10,12,1, 11.9,1,1, 8.337, 10579.129, 235.648, 52635.032 20/11/18,08:49:01,11,12,1, 11.9,1,1, 8.337, 10579.141, 235.644, 52635.065 20/11/18,08:49:01,12,12,1, 11.9,1,1, 8.337, 10579.121, 235.634, 52635.063 20/11/18,08:49:01,13,12,1, 11.9,1,1, 8.337, 10579.148, 235.657, 52635.031 20/11/18,08:49:01,14,12,1, 11.9,1,1, 8.337, 10579.130, 235.679, 52635.069 20/11/18,08:49:01,15,12,1, 11.9,1,1, 8.337, 10579.158, 235.646, 52635.086 20/11/18,08:49:01,16,12,1, 11.9,1,1, 8.337, 10579.116, 235.654, 52635.020 20/11/18,08:49:01,17,12,1, 11.9,1,1, 8.337, 10579.137, 235.668, 52635.048 20/11/18,08:49:01,18,12,1, 11.9,1,1, 8.337, 10579.119, 235.648, 52635.067 20/11/18,08:49:01,19,12,1, 11.9,1,1, 8.337, 10579.100, 235.649, 52635.018 20/11/18,08:49:02,00,12,1, 11.8,1,1, 8.338, 10579.097, 235.649, 52635.018 20/11/18,08:49:02,01,12,1, 11.8,1,1, 8.338, 10579.101, 235.698, 52635.072 20/11/18,08:49:02,02,12,1, 11.8,1,1, 8.338, 10579.115, 235.675, 52635.054 20/11/18,08:49:02,03,12,1, 11.8,1,1, 8.338, 10579.125, 235.682, 52635.068 20/11/18,08:49:02,04,12,1, 11.8,1,1, 8.338, 10579.105, 235.663, 52635.063 20/11/18,08:49:02,05,12,1, 11.8,1,1, 8.338, 10579.137, 235.684, 52635.038 20/11/18,08:49:02,06,12,1, 11.8,1,1, 8.338, 10579.137, 235.680, 52635.060 20/11/18,08:49:02,07,12,1, 11.8,1,1, 8.338, 10579.117, 235.653, 52635.034 20/11/18,08:49:02,08,12,1, 11.8,1,1, 8.338, 10579.108, 235.690, 52635.066 20/11/18,08:49:02,09,12,1, 11.8,1,1, 8.338, 10579.127, 235.689, 52635.077 20/11/18,08:49:02,10,12,1, 11.8,1,1, 8.338, 10579.101, 235.655, 52635.043 20/11/18,08:49:02,11,12,1, 11.8,1,1, 8.338, 10579.092, 235.660, 52635.039 20/11/18,08:49:02,12,12,1, 11.8,1,1, 8.338, 10579.105, 235.657, 52635.060 20/11/18,08:49:02,13,12,1, 11.8,1,1, 8.338, 10579.102, 235.669, 52635.056 20/11/18,08:49:02,14,12,1, 11.8,1,1, 8.338, 10579.105, 235.674, 52635.061 20/11/18,08:49:02,15,12,1, 11.8,1,1, 8.338, 10579.104, 235.673, 52635.035 20/11/18,08:49:02,16,12,1, 11.8,1,1, 8.338, 10579.080, 235.651, 52635.020 20/11/18,08:49:02,17,12,1, 11.8,1,1, 8.338, 10579.101, 235.679, 52635.015 20/11/18,08:49:02,18,12,1, 11.8,1,1, 8.338, 10579.092, 235.666, 52634.997 20/11/18,08:49:02,19,12,1, 11.8,1,1, 8.338, 10579.098, 235.648, 52635.017 20/11/18,08:49:03,00,12,1, 11.9,1,1, 8.339, 10579.097, 235.648, 52635.017 20/11/18,08:49:03,01,12,1, 11.9,1,1, 8.339, 10579.086, 235.693, 52635.024 20/11/18,08:49:03,02,12,1, 11.9,1,1, 8.339, 10579.089, 235.657, 52635.024 20/11/18,08:49:03,03,12,1, 11.9,1,1, 8.339, 10579.105, 235.681, 52635.066 20/11/18,08:49:03,04,12,1, 11.9,1,1, 8.339, 10579.079, 235.695, 52635.069 20/11/18,08:49:03,05,12,1, 11.9,1,1, 8.339, 10579.112, 235.676, 52635.068 20/11/18,08:49:03,06,12,1, 11.9,1,1, 8.339, 10579.101, 235.688, 52635.061 20/11/18,08:49:03,07,12,1, 11.9,1,1, 8.339, 10579.095, 235.686, 52635.060 20/11/18,08:49:03,08,12,1, 11.9,1,1, 8.339, 10579.080, 235.696, 52635.058 20/11/18,08:49:03,09,12,1, 11.9,1,1, 8.339, 10579.100, 235.693, 52635.072 20/11/18,08:49:03,10,12,1, 11.9,1,1, 8.339, 10579.074, 235.673, 52635.032 20/11/18,08:49:03,11,12,1, 11.9,1,1, 8.339, 10579.099, 235.686, 52635.042 20/11/18,08:49:03,12,12,1, 11.9,1,1, 8.339, 10579.109, 235.722, 52635.094 20/11/18,08:49:03,13,12,1, 11.9,1,1, 8.339, 10579.091, 235.675, 52635.075 20/11/18,08:49:03,14,12,1, 11.9,1,1, 8.339, 10579.092, 235.703, 52635.063 20/11/18,08:49:03,15,12,1, 11.9,1,1, 8.339, 10579.105, 235.732, 52635.059 20/11/18,08:49:03,16,12,1, 11.9,1,1, 8.339, 10579.098, 235.722, 52635.068 20/11/18,08:49:03,17,12,1, 11.9,1,1, 8.339, 10579.062, 235.701, 52635.044 20/11/18,08:49:03,18,12,1, 11.9,1,1, 8.339, 10579.118, 235.727, 52635.122 20/11/18,08:49:03,19,12,1, 11.9,1,1, 8.339, 10579.108, 235.722, 52635.069 20/11/18,08:49:04,00,12,1, 11.9,1,1, 8.339, 10579.106, 235.722, 52635.069 20/11/18,08:49:04,01,12,1, 11.9,1,1, 8.339, 10579.090, 235.705, 52635.057 20/11/18,08:49:04,02,12,1, 11.9,1,1, 8.339, 10579.093, 235.698, 52635.056 20/11/18,08:49:04,03,12,1, 11.9,1,1, 8.339, 10579.075, 235.730, 52635.086 20/11/18,08:49:04,04,12,1, 11.9,1,1, 8.339, 10579.095, 235.725, 52635.074 20/11/18,08:49:04,05,12,1, 11.9,1,1, 8.339, 10579.071, 235.714, 52635.053 20/11/18,08:49:04,06,12,1, 11.9,1,1, 8.339, 10579.096, 235.730, 52635.068 20/11/18,08:49:04,07,12,1, 11.9,1,1, 8.339, 10579.078, 235.718, 52635.053 20/11/18,08:49:04,08,12,1, 11.9,1,1, 8.339, 10579.060, 235.720, 52635.040 20/11/18,08:49:04,09,12,1, 11.9,1,1, 8.339, 10579.103, 235.715, 52635.085 20/11/18,08:49:04,10,12,1, 11.9,1,1, 8.339, 10579.079, 235.733, 52635.109 20/11/18,08:49:04,11,12,1, 11.9,1,1, 8.339, 10579.064, 235.735, 52635.081 20/11/18,08:49:04,12,12,1, 11.9,1,1, 8.339, 10579.074, 235.754, 52635.108 20/11/18,08:49:04,13,12,1, 11.9,1,1, 8.339, 10579.075, 235.743, 52635.316 20/11/18,08:49:04,14,12,1, 11.9,1,1, 8.339, 10579.099, 235.772, 52635.167 20/11/18,08:49:04,15,12,1, 11.9,1,1, 8.339, 10579.113, 235.775, 52635.147 20/11/18,08:49:04,16,12,1, 11.9,1,1, 8.339, 10579.075, 235.723, 52635.099 20/11/18,08:49:04,17,12,1, 11.9,1,1, 8.339, 10579.075, 235.744, 52635.102 20/11/18,08:49:04,18,12,1, 11.9,1,1, 8.339, 10579.101, 235.765, 52635.124 20/11/18,08:49:04,19,12,1, 11.9,1,1, 8.339, 10579.089, 235.755, 52635.105 20/11/18,08:49:05,00,12,1, 11.8,1,1, 8.335, 10579.081, 235.755, 52635.105 20/11/18,08:49:05,01,12,1, 11.8,1,1, 8.335, 10579.096, 235.752, 52635.105 20/11/18,08:49:05,02,12,1, 11.8,1,1, 8.335, 10579.086, 235.773, 52635.107 20/11/18,08:49:05,03,12,1, 11.8,1,1, 8.335, 10579.089, 235.768, 52635.113 20/11/18,08:49:05,04,12,1, 11.8,1,1, 8.335, 10579.056, 235.740, 52635.100 20/11/18,08:49:05,05,12,1, 11.8,1,1, 8.335, 10579.074, 235.788, 52635.098 20/11/18,08:49:05,06,12,1, 11.8,1,1, 8.335, 10579.059, 235.765, 52635.101 20/11/18,08:49:05,07,12,1, 11.8,1,1, 8.335, 10579.083, 235.763, 52635.115 20/11/18,08:49:05,08,12,1, 11.8,1,1, 8.335, 10579.068, 235.760, 52635.062 20/11/18,08:49:05,09,12,1, 11.8,1,1, 8.335, 10579.063, 235.789, 52635.096 20/11/18,08:49:05,10,12,1, 11.8,1,1, 8.335, 10579.080, 235.772, 52635.113 20/11/18,08:49:05,11,12,1, 11.8,1,1, 8.335, 10579.062, 235.777, 52635.097 20/11/18,08:49:05,12,12,1, 11.8,1,1, 8.335, 10579.068, 235.779, 52635.131 20/11/18,08:49:05,13,12,1, 11.8,1,1, 8.335, 10579.046, 235.778, 52635.112 20/11/18,08:49:05,14,12,1, 11.8,1,1, 8.335, 10579.071, 235.790, 52635.125 20/11/18,08:49:05,15,12,1, 11.8,1,1, 8.335, 10579.060, 235.793, 52635.110 20/11/18,08:49:05,16,12,1, 11.8,1,1, 8.335, 10579.057, 235.791, 52635.089 20/11/18,08:49:05,17,12,1, 11.8,1,1, 8.335, 10579.060, 235.800, 52635.081 20/11/18,08:49:05,18,12,1, 11.8,1,1, 8.335, 10579.059, 235.798, 52635.127 20/11/18,08:49:05,19,12,1, 11.8,1,1, 8.335, 10579.036, 235.777, 52635.076 20/11/18,08:49:06,00,12,1, 11.9,1,1, 8.335, 10579.031, 235.777, 52635.076 20/11/18,08:49:06,01,12,1, 11.9,1,1, 8.335, 10579.056, 235.826, 52635.135 20/11/18,08:49:06,02,12,1, 11.9,1,1, 8.335, 10579.056, 235.822, 52635.114 20/11/18,08:49:06,03,12,1, 11.9,1,1, 8.335, 10579.042, 235.790, 52635.081 20/11/18,08:49:06,04,12,1, 11.9,1,1, 8.335, 10579.056, 235.805, 52635.125 20/11/18,08:49:06,05,12,1, 11.9,1,1, 8.335, 10579.043, 235.808, 52635.108 20/11/18,08:49:06,06,12,1, 11.9,1,1, 8.335, 10579.035, 235.797, 52635.064 20/11/18,08:49:06,07,12,1, 11.9,1,1, 8.335, 10579.024, 235.795, 52635.211 20/11/18,08:49:06,08,12,1, 11.9,1,1, 8.335, 10579.051, 235.795, 52635.224 20/11/18,08:49:06,09,12,1, 11.9,1,1, 8.335, 10579.040, 235.832, 52635.129 20/11/18,08:49:06,10,12,1, 11.9,1,1, 8.335, 10579.044, 235.806, 52635.103 20/11/18,08:49:06,11,12,1, 11.9,1,1, 8.335, 10579.022, 235.791, 52635.048 20/11/18,08:49:06,12,12,1, 11.9,1,1, 8.335, 10579.054, 235.831, 52635.095 20/11/18,08:49:06,13,12,1, 11.9,1,1, 8.335, 10579.027, 235.836, 52635.103 20/11/18,08:49:06,14,12,1, 11.9,1,1, 8.335, 10579.060, 235.810, 52635.092 20/11/18,08:49:06,15,12,1, 11.9,1,1, 8.335, 10579.031, 235.817, 52635.108 20/11/18,08:49:06,16,12,1, 11.9,1,1, 8.335, 10579.041, 235.813, 52635.113 20/11/18,08:49:06,17,12,1, 11.9,1,1, 8.335, 10578.996, 235.820, 52635.101 20/11/18,08:49:06,18,12,1, 11.9,1,1, 8.335, 10579.023, 235.831, 52635.142 20/11/18,08:49:06,19,12,1, 11.9,1,1, 8.335, 10579.018, 235.811, 52635.107 20/11/18,08:49:07,00,12,1, 11.9,1,1, 8.338, 10579.014, 235.811, 52635.107 20/11/18,08:49:07,01,12,1, 11.9,1,1, 8.338, 10579.058, 235.845, 52635.147 20/11/18,08:49:07,02,12,1, 11.9,1,1, 8.338, 10579.031, 235.818, 52635.099 20/11/18,08:49:07,03,12,1, 11.9,1,1, 8.338, 10579.035, 235.851, 52635.146 20/11/18,08:49:07,04,12,1, 11.9,1,1, 8.338, 10579.054, 235.875, 52635.163 20/11/18,08:49:07,05,12,1, 11.9,1,1, 8.338, 10579.031, 235.844, 52635.148 20/11/18,08:49:07,06,12,1, 11.9,1,1, 8.338, 10579.042, 235.822, 52635.100 20/11/18,08:49:07,07,12,1, 11.9,1,1, 8.338, 10579.073, 235.888, 52635.157 20/11/18,08:49:07,08,12,1, 11.9,1,1, 8.338, 10579.000, 235.845, 52635.204 20/11/18,08:49:07,09,12,1, 11.9,1,1, 8.338, 10579.044, 235.829, 52635.145 20/11/18,08:49:07,10,12,1, 11.9,1,1, 8.338, 10579.050, 235.831, 52635.120 20/11/18,08:49:07,11,12,1, 11.9,1,1, 8.338, 10579.053, 235.836, 52635.105 20/11/18,08:49:07,12,12,1, 11.9,1,1, 8.338, 10579.057, 235.829, 52635.146 20/11/18,08:49:07,13,12,1, 11.9,1,1, 8.338, 10579.029, 235.840, 52635.111 20/11/18,08:49:07,14,12,1, 11.9,1,1, 8.338, 10579.013, 235.827, 52635.111 20/11/18,08:49:07,15,12,1, 11.9,1,1, 8.338, 10579.057, 235.880, 52635.168 20/11/18,08:49:07,16,12,1, 11.9,1,1, 8.338, 10579.033, 235.870, 52635.166 20/11/18,08:49:07,17,12,1, 11.9,1,1, 8.338, 10579.008, 235.828, 52635.117 20/11/18,08:49:07,18,12,1, 11.9,1,1, 8.338, 10579.011, 235.858, 52635.096 20/11/18,08:49:07,19,12,1, 11.9,1,1, 8.338, 10579.005, 235.848, 52635.103 20/11/18,08:49:08,00,12,1, 11.8,1,1, 8.340, 10578.997, 235.848, 52635.103 20/11/18,08:49:08,01,12,1, 11.8,1,1, 8.340, 10579.014, 235.859, 52635.093 20/11/18,08:49:08,02,12,1, 11.8,1,1, 8.340, 10579.022, 235.872, 52635.099 20/11/18,08:49:08,03,12,1, 11.8,1,1, 8.340, 10579.024, 235.872, 52635.112 20/11/18,08:49:08,04,12,1, 11.8,1,1, 8.340, 10578.994, 235.866, 52634.949 20/11/18,08:49:08,05,12,1, 11.8,1,1, 8.340, 10579.054, 235.870, 52635.209 20/11/18,08:49:08,06,12,1, 11.8,1,1, 8.340, 10579.043, 235.887, 52635.153 20/11/18,08:49:08,07,12,1, 11.8,1,1, 8.340, 10579.025, 235.871, 52635.163 20/11/18,08:49:08,08,12,1, 11.8,1,1, 8.340, 10579.019, 235.844, 52635.109 20/11/18,08:49:08,09,12,1, 11.8,1,1, 8.340, 10579.007, 235.839, 52635.126 20/11/18,08:49:08,10,12,1, 11.8,1,1, 8.340, 10579.038, 235.882, 52635.198 20/11/18,08:49:08,11,12,1, 11.8,1,1, 8.340, 10579.017, 235.882, 52635.152 20/11/18,08:49:08,12,12,1, 11.8,1,1, 8.340, 10579.029, 235.892, 52635.117 20/11/18,08:49:08,13,12,1, 11.8,1,1, 8.340, 10579.015, 235.906, 52635.141 20/11/18,08:49:08,14,12,1, 11.8,1,1, 8.340, 10579.003, 235.876, 52635.151 20/11/18,08:49:08,15,12,1, 11.8,1,1, 8.340, 10578.997, 235.916, 52635.143 20/11/18,08:49:08,16,12,1, 11.8,1,1, 8.340, 10578.980, 235.882, 52635.226 20/11/18,08:49:08,17,12,1, 11.8,1,1, 8.340, 10578.956, 235.890, 52635.111 20/11/18,08:49:08,18,12,1, 11.8,1,1, 8.340, 10578.992, 235.877, 52635.138 20/11/18,08:49:08,19,12,1, 11.8,1,1, 8.340, 10578.984, 235.901, 52635.124 20/11/18,08:49:09,00,12,1, 11.9,1,1, 8.337, 10578.980, 235.901, 52635.124 20/11/18,08:49:09,01,12,1, 11.9,1,1, 8.337, 10578.984, 235.886, 52635.151 20/11/18,08:49:09,02,12,1, 11.9,1,1, 8.337, 10579.012, 235.921, 52635.128 20/11/18,08:49:09,03,12,1, 11.9,1,1, 8.337, 10578.983, 235.890, 52635.093 20/11/18,08:49:09,04,12,1, 11.9,1,1, 8.337, 10579.004, 235.887, 52635.112 20/11/18,08:49:09,05,12,1, 11.9,1,1, 8.337, 10579.006, 235.879, 52635.141 20/11/18,08:49:09,06,12,1, 11.9,1,1, 8.337, 10578.988, 235.907, 52635.146 20/11/18,08:49:09,07,12,1, 11.9,1,1, 8.337, 10578.994, 235.897, 52635.122 20/11/18,08:49:09,08,12,1, 11.9,1,1, 8.337, 10578.993, 235.875, 52635.112 20/11/18,08:49:09,09,12,1, 11.9,1,1, 8.337, 10578.979, 235.895, 52635.131 20/11/18,08:49:09,10,12,1, 11.9,1,1, 8.337, 10579.013, 235.935, 52635.154 20/11/18,08:49:09,11,12,1, 11.9,1,1, 8.337, 10578.993, 235.879, 52635.121 20/11/18,08:49:09,12,12,1, 11.9,1,1, 8.337, 10578.982, 235.880, 52635.145 20/11/18,08:49:09,13,12,1, 11.9,1,1, 8.337, 10578.998, 235.920, 52635.170 20/11/18,08:49:09,14,12,1, 11.9,1,1, 8.337, 10578.973, 235.916, 52635.153 20/11/18,08:49:09,15,12,1, 11.9,1,1, 8.337, 10578.984, 235.881, 52635.107 20/11/18,08:49:09,16,12,1, 11.9,1,1, 8.337, 10578.974, 235.917, 52635.157 20/11/18,08:49:09,17,12,1, 11.9,1,1, 8.337, 10578.998, 235.899, 52635.166 20/11/18,08:49:09,18,12,1, 11.9,1,1, 8.337, 10578.978, 235.896, 52635.130 20/11/18,08:49:09,19,12,1, 11.9,1,1, 8.337, 10578.980, 235.914, 52635.168 20/11/18,08:49:10,00,12,1, 11.9,1,1, 8.336, 10578.972, 235.914, 52635.168 20/11/18,08:49:10,01,12,1, 11.9,1,1, 8.336, 10578.979, 235.942, 52635.152 20/11/18,08:49:10,02,12,1, 11.9,1,1, 8.336, 10579.000, 235.922, 52635.140 20/11/18,08:49:10,03,12,1, 11.9,1,1, 8.336, 10578.977, 235.920, 52635.139 20/11/18,08:49:10,04,12,1, 11.9,1,1, 8.336, 10578.993, 235.926, 52635.168 20/11/18,08:49:10,05,12,1, 11.9,1,1, 8.336, 10578.978, 235.950, 52635.185 20/11/18,08:49:10,06,12,1, 11.9,1,1, 8.336, 10578.991, 235.923, 52635.132 20/11/18,08:49:10,07,12,1, 11.9,1,1, 8.336, 10578.968, 235.917, 52635.153 20/11/18,08:49:10,08,12,1, 11.9,1,1, 8.336, 10578.987, 235.938, 52635.185 20/11/18,08:49:10,09,12,1, 11.9,1,1, 8.336, 10578.977, 235.937, 52635.152 20/11/18,08:49:10,10,12,1, 11.9,1,1, 8.336, 10578.971, 235.951, 52635.152 20/11/18,08:49:10,11,12,1, 11.9,1,1, 8.336, 10578.962, 235.935, 52635.163 20/11/18,08:49:10,12,12,1, 11.9,1,1, 8.336, 10578.991, 235.940, 52635.149 20/11/18,08:49:10,13,12,1, 11.9,1,1, 8.336, 10578.985, 235.956, 52635.201 20/11/18,08:49:10,14,12,1, 11.9,1,1, 8.336, 10578.989, 235.934, 52635.147 20/11/18,08:49:10,15,12,1, 11.9,1,1, 8.336, 10578.953, 235.945, 52635.150 20/11/18,08:49:10,16,12,1, 11.9,1,1, 8.336, 10579.000, 235.945, 52635.187 20/11/18,08:49:10,17,12,1, 11.9,1,1, 8.336, 10578.991, 235.947, 52635.174 20/11/18,08:49:10,18,12,1, 11.9,1,1, 8.336, 10578.958, 235.914, 52635.141 20/11/18,08:49:10,19,12,1, 11.9,1,1, 8.336, 10578.982, 235.942, 52635.160 20/11/18,08:49:11,00,12,1, 11.9,1,1, 8.333, 10578.980, 235.942, 52635.160 20/11/18,08:49:11,01,12,1, 11.9,1,1, 8.333, 10578.957, 235.950, 52635.147 20/11/18,08:49:11,02,12,1, 11.9,1,1, 8.333, 10578.971, 235.936, 52635.153 20/11/18,08:49:11,03,12,1, 11.9,1,1, 8.333, 10578.961, 235.956, 52635.168 20/11/18,08:49:11,04,12,1, 11.9,1,1, 8.333, 10578.966, 235.968, 52635.148 20/11/18,08:49:11,05,12,1, 11.9,1,1, 8.333, 10578.965, 235.961, 52635.152 20/11/18,08:49:11,06,12,1, 11.9,1,1, 8.333, 10578.969, 235.951, 52635.137 20/11/18,08:49:11,07,12,1, 11.9,1,1, 8.333, 10578.995, 235.955, 52635.140 20/11/18,08:49:11,08,12,1, 11.9,1,1, 8.333, 10578.969, 235.975, 52635.141 20/11/18,08:49:11,09,12,1, 11.9,1,1, 8.333, 10578.956, 235.968, 52635.147 20/11/18,08:49:11,10,12,1, 11.9,1,1, 8.333, 10578.972, 235.957, 52635.125 20/11/18,08:49:11,11,12,1, 11.9,1,1, 8.333, 10578.992, 235.978, 52635.168 20/11/18,08:49:11,12,12,1, 11.9,1,1, 8.333, 10578.966, 235.973, 52635.149 20/11/18,08:49:11,13,12,1, 11.9,1,1, 8.333, 10578.955, 235.982, 52635.193 20/11/18,08:49:11,14,12,1, 11.9,1,1, 8.333, 10578.984, 235.975, 52635.131 20/11/18,08:49:11,15,12,1, 11.9,1,1, 8.333, 10578.963, 235.963, 52635.174 20/11/18,08:49:11,16,12,1, 11.9,1,1, 8.333, 10578.982, 235.991, 52635.154 20/11/18,08:49:11,17,12,1, 11.9,1,1, 8.333, 10578.990, 235.966, 52635.158 20/11/18,08:49:11,18,12,1, 11.9,1,1, 8.333, 10578.943, 235.958, 52635.137 20/11/18,08:49:11,19,12,1, 11.9,1,1, 8.333, 10578.965, 235.982, 52635.182 20/11/18,08:49:12,00,12,1, 11.9,1,1, 8.336, 10578.964, 235.982, 52635.182 20/11/18,08:49:12,01,12,1, 11.9,1,1, 8.336, 10578.941, 235.983, 52635.168 20/11/18,08:49:12,02,12,1, 11.9,1,1, 8.336, 10578.976, 235.983, 52635.183 20/11/18,08:49:12,03,12,1, 11.9,1,1, 8.336, 10578.950, 235.988, 52635.190 20/11/18,08:49:12,04,12,1, 11.9,1,1, 8.336, 10578.952, 235.986, 52635.163 20/11/18,08:49:12,05,12,1, 11.9,1,1, 8.336, 10578.965, 235.990, 52635.197 20/11/18,08:49:12,06,12,1, 11.9,1,1, 8.336, 10578.952, 236.001, 52635.153 20/11/18,08:49:12,07,12,1, 11.9,1,1, 8.336, 10578.962, 236.009, 52635.153 20/11/18,08:49:12,08,12,1, 11.9,1,1, 8.336, 10578.950, 235.997, 52635.185 20/11/18,08:49:12,09,12,1, 11.9,1,1, 8.336, 10578.950, 235.992, 52635.195 20/11/18,08:49:12,10,12,1, 11.9,1,1, 8.336, 10578.943, 235.979, 52635.157 20/11/18,08:49:12,11,12,1, 11.9,1,1, 8.336, 10578.940, 236.013, 52635.197 20/11/18,08:49:12,12,12,1, 11.9,1,1, 8.336, 10578.954, 235.989, 52635.206 20/11/18,08:49:12,13,12,1, 11.9,1,1, 8.336, 10578.933, 235.970, 52635.151 20/11/18,08:49:12,14,12,1, 11.9,1,1, 8.336, 10578.970, 236.003, 52635.222 20/11/18,08:49:12,15,12,1, 11.9,1,1, 8.336, 10578.936, 236.009, 52635.208 20/11/18,08:49:12,16,12,1, 11.9,1,1, 8.336, 10578.961, 235.974, 52635.198 20/11/18,08:49:12,17,12,1, 11.9,1,1, 8.336, 10578.930, 236.002, 52635.164 20/11/18,08:49:12,18,12,1, 11.9,1,1, 8.336, 10578.928, 236.009, 52635.202 20/11/18,08:49:12,19,12,1, 11.9,1,1, 8.336, 10578.938, 236.011, 52635.194 20/11/18,08:49:13,00,12,1, 11.8,1,1, 8.336, 10578.930, 236.011, 52635.194 20/11/18,08:49:13,01,12,1, 11.8,1,1, 8.336, 10578.949, 235.988, 52635.164 20/11/18,08:49:13,02,12,1, 11.8,1,1, 8.336, 10578.971, 236.016, 52635.190 20/11/18,08:49:13,03,12,1, 11.8,1,1, 8.336, 10578.957, 236.026, 52635.188 20/11/18,08:49:13,04,12,1, 11.8,1,1, 8.336, 10578.955, 235.994, 52635.178 20/11/18,08:49:13,05,12,1, 11.8,1,1, 8.336, 10578.919, 235.977, 52635.162 20/11/18,08:49:13,06,12,1, 11.8,1,1, 8.336, 10578.964, 236.036, 52635.187 20/11/18,08:49:13,07,12,1, 11.8,1,1, 8.336, 10578.933, 236.014, 52635.219 20/11/18,08:49:13,08,12,1, 11.8,1,1, 8.336, 10578.962, 236.012, 52635.203 20/11/18,08:49:13,09,12,1, 11.8,1,1, 8.336, 10578.950, 236.024, 52635.190 20/11/18,08:49:13,10,12,1, 11.8,1,1, 8.336, 10578.961, 236.015, 52635.176 20/11/18,08:49:13,11,12,1, 11.8,1,1, 8.336, 10578.969, 236.023, 52635.217 20/11/18,08:49:13,12,12,1, 11.8,1,1, 8.336, 10578.908, 236.005, 52635.177 20/11/18,08:49:13,13,12,1, 11.8,1,1, 8.336, 10578.961, 236.004, 52635.204 20/11/18,08:49:13,14,12,1, 11.8,1,1, 8.336, 10578.963, 236.046, 52635.301 20/11/18,08:49:13,15,12,1, 11.8,1,1, 8.336, 10578.905, 236.029, 52635.233 20/11/18,08:49:13,16,12,1, 11.8,1,1, 8.336, 10578.960, 236.018, 52635.248 20/11/18,08:49:13,17,12,1, 11.8,1,1, 8.336, 10578.949, 236.043, 52635.264 20/11/18,08:49:13,18,12,1, 11.8,1,1, 8.336, 10578.943, 236.082, 52635.222 20/11/18,08:49:13,19,12,1, 11.8,1,1, 8.336, 10578.964, 236.013, 52635.019 20/11/18,08:49:14,00,12,1, 11.9,1,1, 8.332, 10578.964, 236.013, 52635.019 20/11/18,08:49:14,01,12,1, 11.9,1,1, 8.332, 10578.950, 236.051, 52635.181 20/11/18,08:49:14,02,12,1, 11.9,1,1, 8.332, 10578.967, 236.050, 52635.204 20/11/18,08:49:14,03,12,1, 11.9,1,1, 8.332, 10578.952, 236.076, 52635.160 20/11/18,08:49:14,04,12,1, 11.9,1,1, 8.332, 10578.927, 236.037, 52635.189 20/11/18,08:49:14,05,12,1, 11.9,1,1, 8.332, 10578.936, 236.051, 52635.193 20/11/18,08:49:14,06,12,1, 11.9,1,1, 8.332, 10578.944, 236.079, 52635.227 20/11/18,08:49:14,07,12,1, 11.9,1,1, 8.332, 10578.911, 236.041, 52635.226 20/11/18,08:49:14,08,12,1, 11.9,1,1, 8.332, 10578.934, 236.041, 52635.195 20/11/18,08:49:14,09,12,1, 11.9,1,1, 8.332, 10578.922, 236.031, 52635.212 20/11/18,08:49:14,10,12,1, 11.9,1,1, 8.332, 10578.913, 236.071, 52635.207 20/11/18,08:49:14,11,12,1, 11.9,1,1, 8.332, 10578.929, 236.025, 52635.215 20/11/18,08:49:14,12,12,1, 11.9,1,1, 8.332, 10578.952, 236.049, 52635.235 20/11/18,08:49:14,13,12,1, 11.9,1,1, 8.332, 10578.937, 236.047, 52635.203 20/11/18,08:49:14,14,12,1, 11.9,1,1, 8.332, 10578.926, 236.077, 52635.221 20/11/18,08:49:14,15,12,1, 11.9,1,1, 8.332, 10578.944, 236.057, 52635.248 20/11/18,08:49:14,16,12,1, 11.9,1,1, 8.332, 10578.946, 236.063, 52635.220 20/11/18,08:49:14,17,12,1, 11.9,1,1, 8.332, 10578.925, 236.083, 52635.242 20/11/18,08:49:14,18,12,1, 11.9,1,1, 8.332, 10578.945, 236.092, 52635.200 20/11/18,08:49:14,19,12,1, 11.9,1,1, 8.332, 10578.908, 236.058, 52635.195 20/11/18,08:49:15,00,12,1, 11.9,1,1, 8.335, 10578.905, 236.058, 52635.195 20/11/18,08:49:15,01,12,1, 11.9,1,1, 8.335, 10578.933, 236.092, 52635.222 20/11/18,08:49:15,02,12,1, 11.9,1,1, 8.335, 10578.920, 236.077, 52635.192 20/11/18,08:49:15,03,12,1, 11.9,1,1, 8.335, 10578.913, 236.066, 52635.220 20/11/18,08:49:15,04,12,1, 11.9,1,1, 8.335, 10578.928, 236.089, 52635.245 20/11/18,08:49:15,05,12,1, 11.9,1,1, 8.335, 10578.933, 236.079, 52635.246 20/11/18,08:49:15,06,12,1, 11.9,1,1, 8.335, 10578.917, 236.074, 52635.223 20/11/18,08:49:15,07,12,1, 11.9,1,1, 8.335, 10578.907, 236.052, 52635.198 20/11/18,08:49:15,08,12,1, 11.9,1,1, 8.335, 10578.932, 236.063, 52635.224 20/11/18,08:49:15,09,12,1, 11.9,1,1, 8.335, 10578.924, 236.075, 52635.228 20/11/18,08:49:15,10,12,1, 11.9,1,1, 8.335, 10578.916, 236.089, 52635.244 20/11/18,08:49:15,11,12,1, 11.9,1,1, 8.335, 10578.935, 236.073, 52635.221 20/11/18,08:49:15,12,12,1, 11.9,1,1, 8.335, 10578.902, 236.080, 52635.161 20/11/18,08:49:15,13,12,1, 11.9,1,1, 8.335, 10578.952, 236.094, 52635.314 20/11/18,08:49:15,14,12,1, 11.9,1,1, 8.335, 10578.934, 236.073, 52635.215 20/11/18,08:49:15,15,12,1, 11.9,1,1, 8.335, 10578.922, 236.072, 52635.243 20/11/18,08:49:15,16,12,1, 11.9,1,1, 8.335, 10578.955, 236.080, 52635.228 20/11/18,08:49:15,17,12,1, 11.9,1,1, 8.335, 10578.913, 236.094, 52635.219 20/11/18,08:49:15,18,12,1, 11.9,1,1, 8.335, 10578.943, 236.085, 52635.233 20/11/18,08:49:15,19,12,1, 11.9,1,1, 8.335, 10578.908, 236.091, 52635.230 20/11/18,08:49:16,00,12,1, 11.9,1,1, 8.336, 10578.905, 236.091, 52635.230 20/11/18,08:49:16,01,12,1, 11.9,1,1, 8.336, 10578.922, 236.096, 52635.206 20/11/18,08:49:16,02,12,1, 11.9,1,1, 8.336, 10578.900, 236.073, 52635.254 20/11/18,08:49:16,03,12,1, 11.9,1,1, 8.336, 10578.926, 236.087, 52635.226 20/11/18,08:49:16,04,12,1, 11.9,1,1, 8.336, 10578.920, 236.107, 52635.250 20/11/18,08:49:16,05,12,1, 11.9,1,1, 8.336, 10578.923, 236.106, 52635.232 20/11/18,08:49:16,06,12,1, 11.9,1,1, 8.336, 10578.915, 236.061, 52635.229 20/11/18,08:49:16,07,12,1, 11.9,1,1, 8.336, 10578.916, 236.105, 52635.247 20/11/18,08:49:16,08,12,1, 11.9,1,1, 8.336, 10578.916, 236.112, 52635.243 20/11/18,08:49:16,09,12,1, 11.9,1,1, 8.336, 10578.932, 236.096, 52635.215 20/11/18,08:49:16,10,12,1, 11.9,1,1, 8.336, 10578.878, 236.054, 52635.200 20/11/18,08:49:16,11,12,1, 11.9,1,1, 8.336, 10578.913, 236.078, 52635.218 20/11/18,08:49:16,12,12,1, 11.9,1,1, 8.336, 10578.904, 236.082, 52635.204 20/11/18,08:49:16,13,12,1, 11.9,1,1, 8.336, 10578.909, 236.089, 52635.208 20/11/18,08:49:16,14,12,1, 11.9,1,1, 8.336, 10578.902, 236.082, 52635.163 20/11/18,08:49:16,15,12,1, 11.9,1,1, 8.336, 10578.900, 236.112, 52635.169 20/11/18,08:49:16,16,12,1, 11.9,1,1, 8.336, 10578.904, 236.146, 52635.183 20/11/18,08:49:16,17,12,1, 11.9,1,1, 8.336, 10578.894, 236.085, 52635.202 20/11/18,08:49:16,18,12,1, 11.9,1,1, 8.336, 10578.915, 236.083, 52635.154 20/11/18,08:49:16,19,12,1, 11.9,1,1, 8.336, 10578.901, 236.113, 52635.225 20/11/18,08:49:17,00,12,1, 11.9,1,1, 8.336, 10578.897, 236.113, 52635.225 20/11/18,08:49:17,01,12,1, 11.9,1,1, 8.336, 10578.896, 236.098, 52635.220 20/11/18,08:49:17,02,12,1, 11.9,1,1, 8.336, 10578.886, 236.106, 52635.224 20/11/18,08:49:17,03,12,1, 11.9,1,1, 8.336, 10578.878, 236.111, 52635.240 20/11/18,08:49:17,04,12,1, 11.9,1,1, 8.336, 10578.896, 236.114, 52635.235 20/11/18,08:49:17,05,12,1, 11.9,1,1, 8.336, 10578.888, 236.108, 52635.214 20/11/18,08:49:17,06,12,1, 11.9,1,1, 8.336, 10578.878, 236.096, 52635.215 20/11/18,08:49:17,07,12,1, 11.9,1,1, 8.336, 10578.899, 236.108, 52635.254 20/11/18,08:49:17,08,12,1, 11.9,1,1, 8.336, 10578.881, 236.109, 52635.207 20/11/18,08:49:17,09,12,1, 11.9,1,1, 8.336, 10578.880, 236.115, 52635.214 20/11/18,08:49:17,10,12,1, 11.9,1,1, 8.336, 10578.884, 236.098, 52635.198 20/11/18,08:49:17,11,12,1, 11.9,1,1, 8.336, 10578.895, 236.142, 52635.230 20/11/18,08:49:17,12,12,1, 11.9,1,1, 8.336, 10578.877, 236.133, 52635.239 20/11/18,08:49:17,13,12,1, 11.9,1,1, 8.336, 10578.871, 236.105, 52635.266 20/11/18,08:49:17,14,12,1, 11.9,1,1, 8.336, 10578.874, 236.106, 52635.212 20/11/18,08:49:17,15,12,1, 11.9,1,1, 8.336, 10578.894, 236.120, 52635.171 20/11/18,08:49:17,16,12,1, 11.9,1,1, 8.336, 10578.897, 236.151, 52635.197 20/11/18,08:49:17,17,12,1, 11.9,1,1, 8.336, 10578.877, 236.109, 52635.203 20/11/18,08:49:17,18,12,1, 11.9,1,1, 8.336, 10578.883, 236.112, 52635.211 20/11/18,08:49:17,19,12,1, 11.9,1,1, 8.336, 10578.897, 236.140, 52635.212 20/11/18,08:49:18,00,12,1, 11.9,1,1, 8.338, 10578.897, 236.140, 52635.212 20/11/18,08:49:18,01,12,1, 11.9,1,1, 8.338, 10578.877, 236.080, 52635.208 20/11/18,08:49:18,02,12,1, 11.9,1,1, 8.338, 10578.888, 236.124, 52635.269 20/11/18,08:49:18,03,12,1, 11.9,1,1, 8.338, 10578.878, 236.123, 52635.246 20/11/18,08:49:18,04,12,1, 11.9,1,1, 8.338, 10578.879, 236.097, 52635.252 20/11/18,08:49:18,05,12,1, 11.9,1,1, 8.338, 10578.876, 236.138, 52635.236 20/11/18,08:49:18,06,12,1, 11.9,1,1, 8.338, 10578.871, 236.131, 52635.278 20/11/18,08:49:18,07,12,1, 11.9,1,1, 8.338, 10578.862, 236.142, 52635.217 20/11/18,08:49:18,08,12,1, 11.9,1,1, 8.338, 10578.902, 236.128, 52635.238 20/11/18,08:49:18,09,12,1, 11.9,1,1, 8.338, 10578.855, 236.128, 52635.251 20/11/18,08:49:18,10,12,1, 11.9,1,1, 8.338, 10578.846, 236.123, 52635.271 20/11/18,08:49:18,11,12,1, 11.9,1,1, 8.338, 10578.879, 236.145, 52635.261 20/11/18,08:49:18,12,12,1, 11.9,1,1, 8.338, 10578.842, 236.132, 52635.230 20/11/18,08:49:18,13,12,1, 11.9,1,1, 8.338, 10578.890, 236.120, 52635.088 20/11/18,08:49:18,14,12,1, 11.9,1,1, 8.338, 10578.867, 236.159, 52635.220 20/11/18,08:49:18,15,12,1, 11.9,1,1, 8.338, 10578.881, 236.141, 52635.225 20/11/18,08:49:18,16,12,1, 11.9,1,1, 8.338, 10578.860, 236.109, 52635.198 20/11/18,08:49:18,17,12,1, 11.9,1,1, 8.338, 10578.858, 236.140, 52635.246 20/11/18,08:49:18,18,12,1, 11.9,1,1, 8.338, 10578.862, 236.142, 52635.254 20/11/18,08:49:18,19,12,1, 11.9,1,1, 8.338, 10578.837, 236.154, 52635.204 20/11/18,08:49:19,00,12,1, 11.8,1,1, 8.335, 10578.830, 236.154, 52635.204 20/11/18,08:49:19,01,12,1, 11.8,1,1, 8.335, 10578.890, 236.155, 52635.233 20/11/18,08:49:19,02,12,1, 11.8,1,1, 8.335, 10578.848, 236.168, 52635.282 20/11/18,08:49:19,03,12,1, 11.8,1,1, 8.335, 10578.882, 236.182, 52635.279 20/11/18,08:49:19,04,12,1, 11.8,1,1, 8.335, 10578.874, 236.141, 52635.224 20/11/18,08:49:19,05,12,1, 11.8,1,1, 8.335, 10578.856, 236.155, 52635.229 20/11/18,08:49:19,06,12,1, 11.8,1,1, 8.335, 10578.856, 236.176, 52635.272 20/11/18,08:49:19,07,12,1, 11.8,1,1, 8.335, 10578.865, 236.171, 52635.246 20/11/18,08:49:19,08,12,1, 11.8,1,1, 8.335, 10578.842, 236.165, 52635.248 20/11/18,08:49:19,09,12,1, 11.8,1,1, 8.335, 10578.850, 236.170, 52635.257 20/11/18,08:49:19,10,12,1, 11.8,1,1, 8.335, 10578.861, 236.154, 52635.203 20/11/18,08:49:19,11,12,1, 11.8,1,1, 8.335, 10578.840, 236.165, 52635.229 20/11/18,08:49:19,12,12,1, 11.8,1,1, 8.335, 10578.834, 236.161, 52635.234 20/11/18,08:49:19,13,12,1, 11.8,1,1, 8.335, 10578.851, 236.169, 52635.249 20/11/18,08:49:19,14,12,1, 11.8,1,1, 8.335, 10578.873, 236.180, 52635.240 20/11/18,08:49:19,15,12,1, 11.8,1,1, 8.335, 10578.850, 236.190, 52635.250 20/11/18,08:49:19,16,12,1, 11.8,1,1, 8.335, 10578.845, 236.150, 52635.185 20/11/18,08:49:19,17,12,1, 11.8,1,1, 8.335, 10578.857, 236.180, 52635.244 20/11/18,08:49:19,18,12,1, 11.8,1,1, 8.335, 10578.864, 236.207, 52635.245 20/11/18,08:49:19,19,12,1, 11.8,1,1, 8.335, 10578.887, 236.196, 52635.221 20/11/18,08:49:20,00,12,1, 11.9,1,1, 8.338, 10578.880, 236.196, 52635.221 20/11/18,08:49:20,01,12,1, 11.9,1,1, 8.338, 10578.857, 236.200, 52635.225 20/11/18,08:49:20,02,12,1, 11.9,1,1, 8.338, 10578.856, 236.189, 52635.227 20/11/18,08:49:20,03,12,1, 11.9,1,1, 8.338, 10578.855, 236.191, 52635.242 20/11/18,08:49:20,04,12,1, 11.9,1,1, 8.338, 10578.850, 236.199, 52635.217 20/11/18,08:49:20,05,12,1, 11.9,1,1, 8.338, 10578.853, 236.187, 52635.255 20/11/18,08:49:20,06,12,1, 11.9,1,1, 8.338, 10578.878, 236.225, 52635.246 20/11/18,08:49:20,07,12,1, 11.9,1,1, 8.338, 10578.854, 236.213, 52635.226 20/11/18,08:49:20,08,12,1, 11.9,1,1, 8.338, 10578.841, 236.201, 52635.260 20/11/18,08:49:20,09,12,1, 11.9,1,1, 8.338, 10578.862, 236.208, 52635.251 20/11/18,08:49:20,10,12,1, 11.9,1,1, 8.338, 10578.871, 236.227, 52635.239 20/11/18,08:49:20,11,12,1, 11.9,1,1, 8.338, 10578.848, 236.173, 52635.247 20/11/18,08:49:20,12,12,1, 11.9,1,1, 8.338, 10578.855, 236.186, 52635.229 20/11/18,08:49:20,13,12,1, 11.9,1,1, 8.338, 10578.867, 236.228, 52635.240 20/11/18,08:49:20,14,12,1, 11.9,1,1, 8.338, 10578.861, 236.208, 52635.272 20/11/18,08:49:20,15,12,1, 11.9,1,1, 8.338, 10578.869, 236.187, 52635.226 20/11/18,08:49:20,16,12,1, 11.9,1,1, 8.338, 10578.861, 236.224, 52635.260 20/11/18,08:49:20,17,12,1, 11.9,1,1, 8.338, 10578.841, 236.193, 52635.272 20/11/18,08:49:20,18,12,1, 11.9,1,1, 8.338, 10578.852, 236.222, 52635.254 20/11/18,08:49:20,19,12,1, 11.9,1,1, 8.338, 10578.849, 236.193, 52635.282 20/11/18,08:49:21,00,12,1, 11.9,1,1, 8.336, 10578.847, 236.193, 52635.282 20/11/18,08:49:21,01,12,1, 11.9,1,1, 8.336, 10578.878, 236.223, 52635.261 20/11/18,08:49:21,02,12,1, 11.9,1,1, 8.336, 10578.862, 236.222, 52635.280 20/11/18,08:49:21,03,12,1, 11.9,1,1, 8.336, 10578.828, 236.219, 52635.203 20/11/18,08:49:21,04,12,1, 11.9,1,1, 8.336, 10578.856, 236.245, 52635.282 20/11/18,08:49:21,05,12,1, 11.9,1,1, 8.336, 10578.863, 236.213, 52635.280 20/11/18,08:49:21,06,12,1, 11.9,1,1, 8.336, 10578.828, 236.259, 52635.303 20/11/18,08:49:21,07,12,1, 11.9,1,1, 8.336, 10578.862, 236.224, 52635.271 20/11/18,08:49:21,08,12,1, 11.9,1,1, 8.336, 10578.822, 236.236, 52635.267 20/11/18,08:49:21,09,12,1, 11.9,1,1, 8.336, 10578.834, 236.244, 52635.266 20/11/18,08:49:21,10,12,1, 11.9,1,1, 8.336, 10578.858, 236.215, 52635.258 20/11/18,08:49:21,11,12,1, 11.9,1,1, 8.336, 10578.824, 236.190, 52635.215 20/11/18,08:49:21,12,12,1, 11.9,1,1, 8.336, 10578.824, 236.198, 52635.262 20/11/18,08:49:21,13,12,1, 11.9,1,1, 8.336, 10578.848, 236.253, 52635.296 20/11/18,08:49:21,14,12,1, 11.9,1,1, 8.336, 10578.830, 236.237, 52635.212 20/11/18,08:49:21,15,12,1, 11.9,1,1, 8.336, 10578.826, 236.233, 52635.268 20/11/18,08:49:21,16,12,1, 11.9,1,1, 8.336, 10578.831, 236.212, 52635.223 20/11/18,08:49:21,17,12,1, 11.9,1,1, 8.336, 10578.840, 236.241, 52635.246 20/11/18,08:49:21,18,12,1, 11.9,1,1, 8.336, 10578.844, 236.205, 52635.204 20/11/18,08:49:21,19,12,1, 11.9,1,1, 8.336, 10578.826, 236.201, 52635.221 20/11/18,08:49:22,00,12,1, 11.9,1,1, 8.333, 10578.822, 236.201, 52635.221 20/11/18,08:49:22,01,12,1, 11.9,1,1, 8.333, 10578.809, 236.217, 52635.230 20/11/18,08:49:22,02,12,1, 11.9,1,1, 8.333, 10578.839, 236.234, 52635.259 20/11/18,08:49:22,03,12,1, 11.9,1,1, 8.333, 10578.819, 236.211, 52635.228 20/11/18,08:49:22,04,12,1, 11.9,1,1, 8.333, 10578.804, 236.235, 52635.260 20/11/18,08:49:22,05,12,1, 11.9,1,1, 8.333, 10578.837, 236.236, 52635.290 20/11/18,08:49:22,06,12,1, 11.9,1,1, 8.333, 10578.833, 236.230, 52635.260 20/11/18,08:49:22,07,12,1, 11.9,1,1, 8.333, 10578.823, 236.219, 52635.239 20/11/18,08:49:22,08,12,1, 11.9,1,1, 8.333, 10578.826, 236.251, 52635.271 20/11/18,08:49:22,09,12,1, 11.9,1,1, 8.333, 10578.843, 236.249, 52635.282 20/11/18,08:49:22,10,12,1, 11.9,1,1, 8.333, 10578.822, 236.250, 52635.299 20/11/18,08:49:22,11,12,1, 11.9,1,1, 8.333, 10578.830, 236.243, 52635.268 20/11/18,08:49:22,12,12,1, 11.9,1,1, 8.333, 10578.826, 236.236, 52635.276 20/11/18,08:49:22,13,12,1, 11.9,1,1, 8.333, 10578.844, 236.248, 52635.303 20/11/18,08:49:22,14,12,1, 11.9,1,1, 8.333, 10578.837, 236.238, 52635.283 20/11/18,08:49:22,15,12,1, 11.9,1,1, 8.333, 10578.826, 236.224, 52635.265 20/11/18,08:49:22,16,12,1, 11.9,1,1, 8.333, 10578.820, 236.246, 52635.319 20/11/18,08:49:22,17,12,1, 11.9,1,1, 8.333, 10578.853, 236.247, 52635.274 20/11/18,08:49:22,18,12,1, 11.9,1,1, 8.333, 10578.818, 236.224, 52635.263 20/11/18,08:49:22,19,12,1, 11.9,1,1, 8.333, 10578.814, 236.229, 52635.231 20/11/18,08:49:23,00,12,1, 11.8,1,1, 8.341, 10578.814, 236.229, 52635.231 20/11/18,08:49:23,01,12,1, 11.8,1,1, 8.341, 10578.811, 236.236, 52635.254 20/11/18,08:49:23,02,12,1, 11.8,1,1, 8.341, 10578.815, 236.258, 52635.273 20/11/18,08:49:23,03,12,1, 11.8,1,1, 8.341, 10578.819, 236.223, 52635.278 20/11/18,08:49:23,04,12,1, 11.8,1,1, 8.341, 10578.800, 236.246, 52635.253 20/11/18,08:49:23,05,12,1, 11.8,1,1, 8.341, 10578.832, 236.274, 52635.277 20/11/18,08:49:23,06,12,1, 11.8,1,1, 8.341, 10578.805, 236.247, 52635.266 20/11/18,08:49:23,07,12,1, 11.8,1,1, 8.341, 10578.804, 236.232, 52635.247 20/11/18,08:49:23,08,12,1, 11.8,1,1, 8.341, 10578.801, 236.253, 52635.282 20/11/18,08:49:23,09,12,1, 11.8,1,1, 8.341, 10578.819, 236.256, 52635.288 20/11/18,08:49:23,10,12,1, 11.8,1,1, 8.341, 10578.812, 236.263, 52635.286 20/11/18,08:49:23,11,12,1, 11.8,1,1, 8.341, 10578.792, 236.261, 52635.299 20/11/18,08:49:23,12,12,1, 11.8,1,1, 8.341, 10578.815, 236.257, 52635.282 20/11/18,08:49:23,13,12,1, 11.8,1,1, 8.341, 10578.812, 236.282, 52635.297 20/11/18,08:49:23,14,12,1, 11.8,1,1, 8.341, 10578.812, 236.281, 52635.270 20/11/18,08:49:23,15,12,1, 11.8,1,1, 8.341, 10578.799, 236.275, 52635.281 20/11/18,08:49:23,16,12,1, 11.8,1,1, 8.341, 10578.817, 236.283, 52635.328 20/11/18,08:49:23,17,12,1, 11.8,1,1, 8.341, 10578.826, 236.292, 52635.296 20/11/18,08:49:23,18,12,1, 11.8,1,1, 8.341, 10578.790, 236.263, 52635.284 20/11/18,08:49:23,19,12,1, 11.8,1,1, 8.341, 10578.834, 236.300, 52635.328 20/11/18,08:49:24,00,12,1, 11.8,1,1, 8.336, 10578.830, 236.300, 52635.328 20/11/18,08:49:24,01,12,1, 11.8,1,1, 8.336, 10578.811, 236.293, 52635.304 20/11/18,08:49:24,02,12,1, 11.8,1,1, 8.336, 10578.816, 236.258, 52635.294 20/11/18,08:49:24,03,12,1, 11.8,1,1, 8.336, 10578.823, 236.323, 52635.343 20/11/18,08:49:24,04,12,1, 11.8,1,1, 8.336, 10578.807, 236.321, 52635.329 20/11/18,08:49:24,05,12,1, 11.8,1,1, 8.336, 10578.810, 236.290, 52635.218 20/11/18,08:49:24,06,12,1, 11.8,1,1, 8.336, 10578.819, 236.335, 52635.339 20/11/18,08:49:24,07,12,1, 11.8,1,1, 8.336, 10578.808, 236.311, 52635.269 20/11/18,08:49:24,08,12,1, 11.8,1,1, 8.336, 10578.822, 236.307, 52635.284 20/11/18,08:49:24,09,12,1, 11.8,1,1, 8.336, 10578.816, 236.311, 52635.284 20/11/18,08:49:24,10,12,1, 11.8,1,1, 8.336, 10578.812, 236.288, 52635.297 20/11/18,08:49:24,11,12,1, 11.8,1,1, 8.336, 10578.807, 236.327, 52635.319 20/11/18,08:49:24,12,12,1, 11.8,1,1, 8.336, 10578.828, 236.317, 52635.289 20/11/18,08:49:24,13,12,1, 11.8,1,1, 8.336, 10578.805, 236.281, 52635.289 20/11/18,08:49:24,14,12,1, 11.8,1,1, 8.336, 10578.814, 236.307, 52635.309 20/11/18,08:49:24,15,12,1, 11.8,1,1, 8.336, 10578.825, 236.333, 52635.315 20/11/18,08:49:24,16,12,1, 11.8,1,1, 8.336, 10578.792, 236.322, 52635.283 20/11/18,08:49:24,17,12,1, 11.8,1,1, 8.336, 10578.785, 236.319, 52635.297 20/11/18,08:49:24,18,12,1, 11.8,1,1, 8.336, 10578.833, 236.287, 52635.310 20/11/18,08:49:24,19,12,1, 11.8,1,1, 8.336, 10578.796, 236.331, 52635.313 20/11/18,08:49:25,00,12,1, 11.9,1,1, 8.339, 10578.789, 236.331, 52635.313 20/11/18,08:49:25,01,12,1, 11.9,1,1, 8.339, 10578.809, 236.291, 52635.323 20/11/18,08:49:25,02,12,1, 11.9,1,1, 8.339, 10578.814, 236.318, 52635.291 20/11/18,08:49:25,03,12,1, 11.9,1,1, 8.339, 10578.798, 236.346, 52635.321 20/11/18,08:49:25,04,12,1, 11.9,1,1, 8.339, 10578.825, 236.331, 52635.293 20/11/18,08:49:25,05,12,1, 11.9,1,1, 8.339, 10578.777, 236.319, 52635.298 20/11/18,08:49:25,06,12,1, 11.9,1,1, 8.339, 10578.817, 236.333, 52635.330 20/11/18,08:49:25,07,12,1, 11.9,1,1, 8.339, 10578.806, 236.329, 52635.312 20/11/18,08:49:25,08,12,1, 11.9,1,1, 8.339, 10578.794, 236.324, 52635.302 20/11/18,08:49:25,09,12,1, 11.9,1,1, 8.339, 10578.796, 236.349, 52635.315 20/11/18,08:49:25,10,12,1, 11.9,1,1, 8.339, 10578.813, 236.321, 52635.354 20/11/18,08:49:25,11,12,1, 11.9,1,1, 8.339, 10578.784, 236.339, 52635.329 20/11/18,08:49:25,12,12,1, 11.9,1,1, 8.339, 10578.805, 236.337, 52635.320 20/11/18,08:49:25,13,12,1, 11.9,1,1, 8.339, 10578.790, 236.328, 52635.294 20/11/18,08:49:25,14,12,1, 11.9,1,1, 8.339, 10578.818, 236.362, 52635.323 20/11/18,08:49:25,15,12,1, 11.9,1,1, 8.339, 10578.818, 236.349, 52635.309 20/11/18,08:49:25,16,12,1, 11.9,1,1, 8.339, 10578.781, 236.338, 52635.314 20/11/18,08:49:25,17,12,1, 11.9,1,1, 8.339, 10578.785, 236.345, 52635.298 20/11/18,08:49:25,18,12,1, 11.9,1,1, 8.339, 10578.807, 236.369, 52635.339 20/11/18,08:49:25,19,12,1, 11.9,1,1, 8.339, 10578.798, 236.342, 52635.308 20/11/18,08:49:26,00,12,1, 11.8,1,1, 8.335, 10578.797, 236.342, 52635.308 20/11/18,08:49:26,01,12,1, 11.8,1,1, 8.335, 10578.785, 236.366, 52635.334 20/11/18,08:49:26,02,12,1, 11.8,1,1, 8.335, 10578.818, 236.356, 52635.343 20/11/18,08:49:26,03,12,1, 11.8,1,1, 8.335, 10578.807, 236.360, 52635.326 20/11/18,08:49:26,04,12,1, 11.8,1,1, 8.335, 10578.787, 236.359, 52635.312 20/11/18,08:49:26,05,12,1, 11.8,1,1, 8.335, 10578.812, 236.329, 52635.325 20/11/18,08:49:26,06,12,1, 11.8,1,1, 8.335, 10578.795, 236.355, 52635.307 20/11/18,08:49:26,07,12,1, 11.8,1,1, 8.335, 10578.789, 236.374, 52635.310 20/11/18,08:49:26,08,12,1, 11.8,1,1, 8.335, 10578.797, 236.349, 52635.345 20/11/18,08:49:26,09,12,1, 11.8,1,1, 8.335, 10578.804, 236.356, 52635.305 20/11/18,08:49:26,10,12,1, 11.8,1,1, 8.335, 10578.797, 236.369, 52635.295 20/11/18,08:49:26,11,12,1, 11.8,1,1, 8.335, 10578.780, 236.345, 52635.352 20/11/18,08:49:26,12,12,1, 11.8,1,1, 8.335, 10578.771, 236.338, 52635.309 20/11/18,08:49:26,13,12,1, 11.8,1,1, 8.335, 10578.800, 236.371, 52635.344 20/11/18,08:49:26,14,12,1, 11.8,1,1, 8.335, 10578.791, 236.373, 52635.340 20/11/18,08:49:26,15,12,1, 11.8,1,1, 8.335, 10578.805, 236.386, 52635.325 20/11/18,08:49:26,16,12,1, 11.8,1,1, 8.335, 10578.782, 236.368, 52635.300 20/11/18,08:49:26,17,12,1, 11.8,1,1, 8.335, 10578.805, 236.365, 52635.352 20/11/18,08:49:26,18,12,1, 11.8,1,1, 8.335, 10578.778, 236.402, 52635.338 20/11/18,08:49:26,19,12,1, 11.8,1,1, 8.335, 10578.788, 236.368, 52635.339 20/11/18,08:49:27,00,12,1, 11.8,1,1, 8.335, 10578.780, 236.368, 52635.339 20/11/18,08:49:27,01,12,1, 11.8,1,1, 8.335, 10578.773, 236.372, 52635.348 20/11/18,08:49:27,02,12,1, 11.8,1,1, 8.335, 10578.802, 236.396, 52635.393 20/11/18,08:49:27,03,12,1, 11.8,1,1, 8.335, 10578.790, 236.374, 52635.327 20/11/18,08:49:27,04,12,1, 11.8,1,1, 8.335, 10578.796, 236.391, 52635.352 20/11/18,08:49:27,05,12,1, 11.8,1,1, 8.335, 10578.808, 236.413, 52635.355 20/11/18,08:49:27,06,12,1, 11.8,1,1, 8.335, 10578.799, 236.412, 52635.326 20/11/18,08:49:27,07,12,1, 11.8,1,1, 8.335, 10578.799, 236.401, 52635.365 20/11/18,08:49:27,08,12,1, 11.8,1,1, 8.335, 10578.782, 236.397, 52635.341 20/11/18,08:49:27,09,12,1, 11.8,1,1, 8.335, 10578.786, 236.407, 52635.351 20/11/18,08:49:27,10,12,1, 11.8,1,1, 8.335, 10578.799, 236.428, 52635.361 20/11/18,08:49:27,11,12,1, 11.8,1,1, 8.335, 10578.789, 236.400, 52635.379 20/11/18,08:49:27,12,12,1, 11.8,1,1, 8.335, 10578.782, 236.392, 52635.336 20/11/18,08:49:27,13,12,1, 11.8,1,1, 8.335, 10578.796, 236.419, 52635.346 20/11/18,08:49:27,14,12,1, 11.8,1,1, 8.335, 10578.779, 236.395, 52635.353 20/11/18,08:49:27,15,12,1, 11.8,1,1, 8.335, 10578.765, 236.398, 52635.354 20/11/18,08:49:27,16,12,1, 11.8,1,1, 8.335, 10578.782, 236.416, 52635.342 20/11/18,08:49:27,17,12,1, 11.8,1,1, 8.335, 10578.796, 236.418, 52635.360 20/11/18,08:49:27,18,12,1, 11.8,1,1, 8.335, 10578.786, 236.427, 52635.343 20/11/18,08:49:27,19,12,1, 11.8,1,1, 8.335, 10578.783, 236.418, 52635.301 20/11/18,08:49:28,00,12,1, 11.8,1,1, 8.336, 10578.780, 236.418, 52635.301 20/11/18,08:49:28,01,12,1, 11.8,1,1, 8.336, 10578.769, 236.415, 52635.357 20/11/18,08:49:28,02,12,1, 11.8,1,1, 8.336, 10578.764, 236.437, 52635.350 20/11/18,08:49:28,03,12,1, 11.8,1,1, 8.336, 10578.762, 236.393, 52635.360 20/11/18,08:49:28,04,12,1, 11.8,1,1, 8.336, 10578.769, 236.398, 52635.340 20/11/18,08:49:28,05,12,1, 11.8,1,1, 8.336, 10578.751, 236.441, 52635.341 20/11/18,08:49:28,06,12,1, 11.8,1,1, 8.336, 10578.756, 236.422, 52635.355 20/11/18,08:49:28,07,12,1, 11.8,1,1, 8.336, 10578.753, 236.407, 52635.336 20/11/18,08:49:28,08,12,1, 11.8,1,1, 8.336, 10578.774, 236.419, 52635.352 20/11/18,08:49:28,09,12,1, 11.8,1,1, 8.336, 10578.776, 236.428, 52635.328 20/11/18,08:49:28,10,12,1, 11.8,1,1, 8.336, 10578.765, 236.405, 52635.358 20/11/18,08:49:28,11,12,1, 11.8,1,1, 8.336, 10578.754, 236.396, 52635.338 20/11/18,08:49:28,12,12,1, 11.8,1,1, 8.336, 10578.755, 236.404, 52635.310 20/11/18,08:49:28,13,12,1, 11.8,1,1, 8.336, 10578.745, 236.414, 52635.299 20/11/18,08:49:28,14,12,1, 11.8,1,1, 8.336, 10578.738, 236.422, 52635.344 20/11/18,08:49:28,15,12,1, 11.8,1,1, 8.336, 10578.752, 236.402, 52635.317 20/11/18,08:49:28,16,12,1, 11.8,1,1, 8.336, 10578.756, 236.423, 52635.385 20/11/18,08:49:28,17,12,1, 11.8,1,1, 8.336, 10578.759, 236.446, 52635.395 20/11/18,08:49:28,18,12,1, 11.8,1,1, 8.336, 10578.740, 236.424, 52635.345 20/11/18,08:49:28,19,12,1, 11.8,1,1, 8.336, 10578.752, 236.421, 52635.371 20/11/18,08:49:29,00,12,1, 11.9,1,1, 8.333, 10578.747, 236.421, 52635.371 20/11/18,08:49:29,01,12,1, 11.9,1,1, 8.333, 10578.777, 236.443, 52635.367 20/11/18,08:49:29,02,12,1, 11.9,1,1, 8.333, 10578.753, 236.436, 52635.347 20/11/18,08:49:29,03,12,1, 11.9,1,1, 8.333, 10578.755, 236.447, 52635.353 20/11/18,08:49:29,04,12,1, 11.9,1,1, 8.333, 10578.751, 236.447, 52635.360 20/11/18,08:49:29,05,12,1, 11.9,1,1, 8.333, 10578.765, 236.454, 52635.382 20/11/18,08:49:29,06,12,1, 11.9,1,1, 8.333, 10578.754, 236.428, 52635.352 20/11/18,08:49:29,07,12,1, 11.9,1,1, 8.333, 10578.770, 236.428, 52635.357 20/11/18,08:49:29,08,12,1, 11.9,1,1, 8.333, 10578.759, 236.450, 52635.369 20/11/18,08:49:29,09,12,1, 11.9,1,1, 8.333, 10578.749, 236.439, 52635.362 20/11/18,08:49:29,10,12,1, 11.9,1,1, 8.333, 10578.751, 236.429, 52635.336 20/11/18,08:49:29,11,12,1, 11.9,1,1, 8.333, 10578.772, 236.452, 52635.356 20/11/18,08:49:29,12,12,1, 11.9,1,1, 8.333, 10578.768, 236.463, 52635.346 20/11/18,08:49:29,13,12,1, 11.9,1,1, 8.333, 10578.743, 236.464, 52635.353 20/11/18,08:49:29,14,12,1, 11.9,1,1, 8.333, 10578.731, 236.434, 52635.360 20/11/18,08:49:29,15,12,1, 11.9,1,1, 8.333, 10578.725, 236.442, 52635.354 20/11/18,08:49:29,16,12,1, 11.9,1,1, 8.333, 10578.725, 236.457, 52635.387 20/11/18,08:49:29,17,12,1, 11.9,1,1, 8.333, 10578.721, 236.458, 52635.375 20/11/18,08:49:29,18,12,1, 11.9,1,1, 8.333, 10578.748, 236.444, 52635.335 20/11/18,08:49:29,19,12,1, 11.9,1,1, 8.333, 10578.733, 236.457, 52635.356 20/11/18,08:49:30,00,12,1, 11.8,1,1, 8.334, 10578.730, 236.457, 52635.356 20/11/18,08:49:30,01,12,1, 11.8,1,1, 8.334, 10578.734, 236.451, 52635.371 20/11/18,08:49:30,02,12,1, 11.8,1,1, 8.334, 10578.736, 236.447, 52635.328 20/11/18,08:49:30,03,12,1, 11.8,1,1, 8.334, 10578.767, 236.492, 52635.377 20/11/18,08:49:30,04,12,1, 11.8,1,1, 8.334, 10578.729, 236.482, 52635.372 20/11/18,08:49:30,05,12,1, 11.8,1,1, 8.334, 10578.741, 236.485, 52635.399 20/11/18,08:49:30,06,12,1, 11.8,1,1, 8.334, 10578.765, 236.470, 52635.385 20/11/18,08:49:30,07,12,1, 11.8,1,1, 8.334, 10578.729, 236.495, 52635.420 20/11/18,08:49:30,08,12,1, 11.8,1,1, 8.334, 10578.737, 236.501, 52635.406 20/11/18,08:49:30,09,12,1, 11.8,1,1, 8.334, 10578.745, 236.493, 52635.411 20/11/18,08:49:30,10,12,1, 11.8,1,1, 8.334, 10578.738, 236.507, 52635.435 20/11/18,08:49:30,11,12,1, 11.8,1,1, 8.334, 10578.742, 236.493, 52635.408 20/11/18,08:49:30,12,12,1, 11.8,1,1, 8.334, 10578.745, 236.504, 52635.436 20/11/18,08:49:30,13,12,1, 11.8,1,1, 8.334, 10578.743, 236.497, 52635.434 20/11/18,08:49:30,14,12,1, 11.8,1,1, 8.334, 10578.755, 236.481, 52635.435 20/11/18,08:49:30,15,12,1, 11.8,1,1, 8.334, 10578.737, 236.500, 52635.442 20/11/18,08:49:30,16,12,1, 11.8,1,1, 8.334, 10578.732, 236.503, 52635.409 20/11/18,08:49:30,17,12,1, 11.8,1,1, 8.334, 10578.735, 236.518, 52635.435 20/11/18,08:49:30,18,12,1, 11.8,1,1, 8.334, 10578.738, 236.507, 52635.434 20/11/18,08:49:30,19,12,1, 11.8,1,1, 8.334, 10578.740, 236.503, 52635.434 20/11/18,08:49:31,00,12,1, 11.8,1,1, 8.333, 10578.738, 236.503, 52635.434 20/11/18,08:49:31,01,12,1, 11.8,1,1, 8.333, 10578.755, 236.514, 52635.460 20/11/18,08:49:31,02,12,1, 11.8,1,1, 8.333, 10578.757, 236.532, 52635.432 20/11/18,08:49:31,03,12,1, 11.8,1,1, 8.333, 10578.746, 236.514, 52635.452 20/11/18,08:49:31,04,12,1, 11.8,1,1, 8.333, 10578.755, 236.530, 52635.451 20/11/18,08:49:31,05,12,1, 11.8,1,1, 8.333, 10578.744, 236.535, 52635.448 20/11/18,08:49:31,06,12,1, 11.8,1,1, 8.333, 10578.755, 236.540, 52635.476 20/11/18,08:49:31,07,12,1, 11.8,1,1, 8.333, 10578.747, 236.516, 52635.469 20/11/18,08:49:31,08,12,1, 11.8,1,1, 8.333, 10578.759, 236.495, 52635.151 20/11/18,08:49:31,09,12,1, 11.8,1,1, 8.333, 10578.698, 236.514, 52635.419 20/11/18,08:49:31,10,12,1, 11.8,1,1, 8.333, 10578.729, 236.527, 52635.465 20/11/18,08:49:31,11,12,1, 11.8,1,1, 8.333, 10578.734, 236.528, 52635.461 20/11/18,08:49:31,12,12,1, 11.8,1,1, 8.333, 10578.727, 236.536, 52635.435 20/11/18,08:49:31,13,12,1, 11.8,1,1, 8.333, 10578.729, 236.540, 52635.425 20/11/18,08:49:31,14,12,1, 11.8,1,1, 8.333, 10578.741, 236.539, 52635.470 20/11/18,08:49:31,15,12,1, 11.8,1,1, 8.333, 10578.738, 236.550, 52635.477 20/11/18,08:49:31,16,12,1, 11.8,1,1, 8.333, 10578.723, 236.549, 52635.478 20/11/18,08:49:31,17,12,1, 11.8,1,1, 8.333, 10578.746, 236.558, 52635.484 20/11/18,08:49:31,18,12,1, 11.8,1,1, 8.333, 10578.725, 236.556, 52635.475 20/11/18,08:49:31,19,12,1, 11.8,1,1, 8.333, 10578.717, 236.548, 52635.447 20/11/18,08:49:32,00,12,1, 11.8,1,1, 8.336, 10578.713, 236.548, 52635.447 20/11/18,08:49:32,01,12,1, 11.8,1,1, 8.336, 10578.703, 236.552, 52635.454 20/11/18,08:49:32,02,12,1, 11.8,1,1, 8.336, 10578.730, 236.571, 52635.450 20/11/18,08:49:32,03,12,1, 11.8,1,1, 8.336, 10578.733, 236.545, 52635.448 20/11/18,08:49:32,04,12,1, 11.8,1,1, 8.336, 10578.725, 236.565, 52635.446 20/11/18,08:49:32,05,12,1, 11.8,1,1, 8.336, 10578.746, 236.582, 52635.432 20/11/18,08:49:32,06,12,1, 11.8,1,1, 8.336, 10578.728, 236.574, 52635.439 20/11/18,08:49:32,07,12,1, 11.8,1,1, 8.336, 10578.739, 236.565, 52635.449 20/11/18,08:49:32,08,12,1, 11.8,1,1, 8.336, 10578.700, 236.555, 52635.426 20/11/18,08:49:32,09,12,1, 11.8,1,1, 8.336, 10578.716, 236.572, 52635.425 20/11/18,08:49:32,10,12,1, 11.8,1,1, 8.336, 10578.702, 236.571, 52635.454 20/11/18,08:49:32,11,12,1, 11.8,1,1, 8.336, 10578.711, 236.576, 52635.537 20/11/18,08:49:32,12,12,1, 11.8,1,1, 8.336, 10578.737, 236.575, 52635.545 20/11/18,08:49:32,13,12,1, 11.8,1,1, 8.336, 10578.702, 236.576, 52635.554 20/11/18,08:49:32,14,12,1, 11.8,1,1, 8.336, 10578.775, 236.597, 52635.614 20/11/18,08:49:32,15,12,1, 11.8,1,1, 8.336, 10578.725, 236.582, 52635.440 20/11/18,08:49:32,16,12,1, 11.8,1,1, 8.336, 10578.701, 236.550, 52635.451 20/11/18,08:49:32,17,12,1, 11.8,1,1, 8.336, 10578.729, 236.588, 52635.457 20/11/18,08:49:32,18,12,1, 11.8,1,1, 8.336, 10578.713, 236.597, 52635.470 20/11/18,08:49:32,19,12,1, 11.8,1,1, 8.336, 10578.703, 236.590, 52635.474 20/11/18,08:49:33,00,12,1, 11.9,1,1, 8.334, 10578.697, 236.590, 52635.474 20/11/18,08:49:33,01,12,1, 11.9,1,1, 8.334, 10578.700, 236.579, 52635.463 20/11/18,08:49:33,02,12,1, 11.9,1,1, 8.334, 10578.711, 236.572, 52635.460 20/11/18,08:49:33,03,12,1, 11.9,1,1, 8.334, 10578.698, 236.590, 52635.445 20/11/18,08:49:33,04,12,1, 11.9,1,1, 8.334, 10578.706, 236.570, 52635.463 20/11/18,08:49:33,05,12,1, 11.9,1,1, 8.334, 10578.719, 236.570, 52635.437 20/11/18,08:49:33,06,12,1, 11.9,1,1, 8.334, 10578.709, 236.582, 52635.428 20/11/18,08:49:33,07,12,1, 11.9,1,1, 8.334, 10578.709, 236.597, 52635.456 20/11/18,08:49:33,08,12,1, 11.9,1,1, 8.334, 10578.716, 236.588, 52635.453 20/11/18,08:49:33,09,12,1, 11.9,1,1, 8.334, 10578.709, 236.593, 52635.456 20/11/18,08:49:33,10,12,1, 11.9,1,1, 8.334, 10578.704, 236.582, 52635.459 20/11/18,08:49:33,11,12,1, 11.9,1,1, 8.334, 10578.704, 236.601, 52635.499 20/11/18,08:49:33,12,12,1, 11.9,1,1, 8.334, 10578.700, 236.583, 52635.468 20/11/18,08:49:33,13,12,1, 11.9,1,1, 8.334, 10578.703, 236.579, 52635.495 20/11/18,08:49:33,14,12,1, 11.9,1,1, 8.334, 10578.709, 236.597, 52635.525 20/11/18,08:49:33,15,12,1, 11.9,1,1, 8.334, 10578.707, 236.599, 52635.474 20/11/18,08:49:33,16,12,1, 11.9,1,1, 8.334, 10578.691, 236.593, 52635.474 20/11/18,08:49:33,17,12,1, 11.9,1,1, 8.334, 10578.718, 236.619, 52635.465 20/11/18,08:49:33,18,12,1, 11.9,1,1, 8.334, 10578.683, 236.587, 52635.529 20/11/18,08:49:33,19,12,1, 11.9,1,1, 8.334, 10578.685, 236.598, 52635.514 20/11/18,08:49:34,00,12,1, 11.9,1,1, 8.341, 10578.680, 236.598, 52635.514 20/11/18,08:49:34,01,12,1, 11.9,1,1, 8.341, 10578.661, 236.611, 52635.513 20/11/18,08:49:34,02,12,1, 11.9,1,1, 8.341, 10578.727, 236.605, 52635.532 20/11/18,08:49:34,03,12,1, 11.9,1,1, 8.341, 10578.699, 236.591, 52635.509 20/11/18,08:49:34,04,12,1, 11.9,1,1, 8.341, 10578.699, 236.646, 52635.538 20/11/18,08:49:34,05,12,1, 11.9,1,1, 8.341, 10578.702, 236.627, 52635.472 20/11/18,08:49:34,06,12,1, 11.9,1,1, 8.341, 10578.705, 236.622, 52635.495 20/11/18,08:49:34,07,12,1, 11.9,1,1, 8.341, 10578.693, 236.607, 52635.470 20/11/18,08:49:34,08,12,1, 11.9,1,1, 8.341, 10578.708, 236.597, 52635.482 20/11/18,08:49:34,09,12,1, 11.9,1,1, 8.341, 10578.716, 236.624, 52635.544 20/11/18,08:49:34,10,12,1, 11.9,1,1, 8.341, 10578.667, 236.634, 52635.651 20/11/18,08:49:34,11,12,1, 11.9,1,1, 8.341, 10578.675, 236.621, 52635.424 20/11/18,08:49:34,12,12,1, 11.9,1,1, 8.341, 10578.699, 236.618, 52635.476 20/11/18,08:49:34,13,12,1, 11.9,1,1, 8.341, 10578.674, 236.604, 52635.477 20/11/18,08:49:34,14,12,1, 11.9,1,1, 8.341, 10578.709, 236.614, 52635.506 20/11/18,08:49:34,15,12,1, 11.9,1,1, 8.341, 10578.702, 236.610, 52635.528 20/11/18,08:49:34,16,12,1, 11.9,1,1, 8.341, 10578.689, 236.622, 52635.500 20/11/18,08:49:34,17,12,1, 11.9,1,1, 8.341, 10578.719, 236.610, 52635.499 20/11/18,08:49:34,18,12,1, 11.9,1,1, 8.341, 10578.716, 236.613, 52635.516 20/11/18,08:49:34,19,12,1, 11.9,1,1, 8.341, 10578.720, 236.594, 52635.512 20/11/18,08:49:35,00,12,1, 11.8,1,1, 8.336, 10578.713, 236.594, 52635.512 20/11/18,08:49:35,01,12,1, 11.8,1,1, 8.336, 10578.710, 236.619, 52635.532 20/11/18,08:49:35,02,12,1, 11.8,1,1, 8.336, 10578.712, 236.646, 52635.520 20/11/18,08:49:35,03,12,1, 11.8,1,1, 8.336, 10578.697, 236.619, 52635.512 20/11/18,08:49:35,04,12,1, 11.8,1,1, 8.336, 10578.700, 236.617, 52635.266 20/11/18,08:49:35,05,12,1, 11.8,1,1, 8.336, 10578.679, 236.627, 52635.548 20/11/18,08:49:35,06,12,1, 11.8,1,1, 8.336, 10578.695, 236.633, 52635.601 20/11/18,08:49:35,07,12,1, 11.8,1,1, 8.336, 10578.727, 236.649, 52635.527 20/11/18,08:49:35,08,12,1, 11.8,1,1, 8.336, 10578.701, 236.637, 52635.524 20/11/18,08:49:35,09,12,1, 11.8,1,1, 8.336, 10578.687, 236.620, 52635.470 20/11/18,08:49:35,10,12,1, 11.8,1,1, 8.336, 10578.711, 236.655, 52635.539 20/11/18,08:49:35,11,12,1, 11.8,1,1, 8.336, 10578.710, 236.654, 52635.498 20/11/18,08:49:35,12,12,1, 11.8,1,1, 8.336, 10578.702, 236.640, 52635.475 20/11/18,08:49:35,13,12,1, 11.8,1,1, 8.336, 10578.692, 236.643, 52635.471 20/11/18,08:49:35,14,12,1, 11.8,1,1, 8.336, 10578.693, 236.642, 52635.458 20/11/18,08:49:35,15,12,1, 11.8,1,1, 8.336, 10578.682, 236.633, 52635.465 20/11/18,08:49:35,16,12,1, 11.8,1,1, 8.336, 10578.686, 236.631, 52635.476 20/11/18,08:49:35,17,12,1, 11.8,1,1, 8.336, 10578.690, 236.621, 52635.465 20/11/18,08:49:35,18,12,1, 11.8,1,1, 8.336, 10578.691, 236.641, 52635.447 20/11/18,08:49:35,19,12,1, 11.8,1,1, 8.336, 10578.701, 236.645, 52635.501 20/11/18,08:49:36,00,12,1, 11.9,1,1, 8.333, 10578.697, 236.645, 52635.501 20/11/18,08:49:36,01,12,1, 11.9,1,1, 8.333, 10578.682, 236.646, 52635.421 20/11/18,08:49:36,02,12,1, 11.9,1,1, 8.333, 10578.701, 236.651, 52635.422 20/11/18,08:49:36,03,12,1, 11.9,1,1, 8.333, 10578.678, 236.657, 52635.448 20/11/18,08:49:36,04,12,1, 11.9,1,1, 8.333, 10578.671, 236.616, 52635.431 20/11/18,08:49:36,05,12,1, 11.9,1,1, 8.333, 10578.681, 236.640, 52635.467 20/11/18,08:49:36,06,12,1, 11.9,1,1, 8.333, 10578.692, 236.658, 52635.436 20/11/18,08:49:36,07,12,1, 11.9,1,1, 8.333, 10578.697, 236.651, 52635.438 20/11/18,08:49:36,08,12,1, 11.9,1,1, 8.333, 10578.672, 236.642, 52635.411 20/11/18,08:49:36,09,12,1, 11.9,1,1, 8.333, 10578.697, 236.645, 52635.430 20/11/18,08:49:36,10,12,1, 11.9,1,1, 8.333, 10578.665, 236.641, 52635.436 20/11/18,08:49:36,11,12,1, 11.9,1,1, 8.333, 10578.680, 236.679, 52635.467 20/11/18,08:49:36,12,12,1, 11.9,1,1, 8.333, 10578.668, 236.638, 52635.425 20/11/18,08:49:36,13,12,1, 11.9,1,1, 8.333, 10578.692, 236.646, 52635.434 20/11/18,08:49:36,14,12,1, 11.9,1,1, 8.333, 10578.689, 236.683, 52635.424 20/11/18,08:49:36,15,12,1, 11.9,1,1, 8.333, 10578.641, 236.632, 52635.395 20/11/18,08:49:36,16,12,1, 11.9,1,1, 8.333, 10578.665, 236.652, 52635.403 20/11/18,08:49:36,17,12,1, 11.9,1,1, 8.333, 10578.667, 236.654, 52635.386 20/11/18,08:49:36,18,12,1, 11.9,1,1, 8.333, 10578.652, 236.654, 52635.449 20/11/18,08:49:36,19,12,1, 11.9,1,1, 8.333, 10578.653, 236.668, 52635.437 20/11/18,08:49:37,00,12,1, 11.9,1,1, 8.334, 10578.647, 236.668, 52635.437 20/11/18,08:49:37,01,12,1, 11.9,1,1, 8.334, 10578.685, 236.658, 52635.429 20/11/18,08:49:37,02,12,1, 11.9,1,1, 8.334, 10578.652, 236.687, 52635.462 20/11/18,08:49:37,03,12,1, 11.9,1,1, 8.334, 10578.654, 236.654, 52635.441 20/11/18,08:49:37,04,12,1, 11.9,1,1, 8.334, 10578.655, 236.651, 52635.412 20/11/18,08:49:37,05,12,1, 11.9,1,1, 8.334, 10578.662, 236.659, 52635.466 20/11/18,08:49:37,06,12,1, 11.9,1,1, 8.334, 10578.662, 236.701, 52635.482 20/11/18,08:49:37,07,12,1, 11.9,1,1, 8.334, 10578.681, 236.657, 52635.460 20/11/18,08:49:37,08,12,1, 11.9,1,1, 8.334, 10578.659, 236.671, 52635.466 20/11/18,08:49:37,09,12,1, 11.9,1,1, 8.334, 10578.678, 236.687, 52635.508 20/11/18,08:49:37,10,12,1, 11.9,1,1, 8.334, 10578.647, 236.658, 52635.480 20/11/18,08:49:37,11,12,1, 11.9,1,1, 8.334, 10578.658, 236.683, 52635.458 20/11/18,08:49:37,12,12,1, 11.9,1,1, 8.334, 10578.658, 236.696, 52635.460 20/11/18,08:49:37,13,12,1, 11.9,1,1, 8.334, 10578.657, 236.673, 52635.481 20/11/18,08:49:37,14,12,1, 11.9,1,1, 8.334, 10578.655, 236.692, 52635.486 20/11/18,08:49:37,15,12,1, 11.9,1,1, 8.334, 10578.663, 236.683, 52635.499 20/11/18,08:49:37,16,12,1, 11.9,1,1, 8.334, 10578.676, 236.679, 52635.462 20/11/18,08:49:37,17,12,1, 11.9,1,1, 8.334, 10578.655, 236.688, 52635.457 20/11/18,08:49:37,18,12,1, 11.9,1,1, 8.334, 10578.669, 236.706, 52635.471 20/11/18,08:49:37,19,12,1, 11.9,1,1, 8.334, 10578.663, 236.686, 52635.467 20/11/18,08:49:38,00,12,1, 11.9,1,1, 8.332, 10578.655, 236.686, 52635.467 20/11/18,08:49:38,01,12,1, 11.9,1,1, 8.332, 10578.654, 236.671, 52635.455 20/11/18,08:49:38,02,12,1, 11.9,1,1, 8.332, 10578.666, 236.699, 52635.509 20/11/18,08:49:38,03,12,1, 11.9,1,1, 8.332, 10578.691, 236.692, 52635.490 20/11/18,08:49:38,04,12,1, 11.9,1,1, 8.332, 10578.662, 236.661, 52635.477 20/11/18,08:49:38,05,12,1, 11.9,1,1, 8.332, 10578.685, 236.700, 52635.476 20/11/18,08:49:38,06,12,1, 11.9,1,1, 8.332, 10578.669, 236.694, 52635.452 20/11/18,08:49:38,07,12,1, 11.9,1,1, 8.332, 10578.669, 236.674, 52635.451 20/11/18,08:49:38,08,12,1, 11.9,1,1, 8.332, 10578.657, 236.678, 52635.423 20/11/18,08:49:38,09,12,1, 11.9,1,1, 8.332, 10578.672, 236.726, 52635.478 20/11/18,08:49:38,10,12,1, 11.9,1,1, 8.332, 10578.669, 236.701, 52635.477 20/11/18,08:49:38,11,12,1, 11.9,1,1, 8.332, 10578.658, 236.661, 52635.474 20/11/18,08:49:38,12,12,1, 11.9,1,1, 8.332, 10578.650, 236.669, 52635.445 20/11/18,08:49:38,13,12,1, 11.9,1,1, 8.332, 10578.666, 236.718, 52635.487 20/11/18,08:49:38,14,12,1, 11.9,1,1, 8.332, 10578.642, 236.689, 52635.447 20/11/18,08:49:38,15,12,1, 11.9,1,1, 8.332, 10578.666, 236.717, 52635.462 20/11/18,08:49:38,16,12,1, 11.9,1,1, 8.332, 10578.643, 236.702, 52635.492 20/11/18,08:49:38,17,12,1, 11.9,1,1, 8.332, 10578.677, 236.712, 52635.505 20/11/18,08:49:38,18,12,1, 11.9,1,1, 8.332, 10578.675, 236.715, 52635.457 20/11/18,08:49:38,19,12,1, 11.9,1,1, 8.332, 10578.647, 236.685, 52635.474 20/11/18,08:49:39,00,12,1, 11.9,1,1, 8.333, 10578.647, 236.685, 52635.474 20/11/18,08:49:39,01,12,1, 11.9,1,1, 8.333, 10578.664, 236.743, 52635.478 20/11/18,08:49:39,02,12,1, 11.9,1,1, 8.333, 10578.654, 236.723, 52635.491 20/11/18,08:49:39,03,12,1, 11.9,1,1, 8.333, 10578.673, 236.718, 52635.478 20/11/18,08:49:39,04,12,1, 11.9,1,1, 8.333, 10578.674, 236.734, 52635.523 20/11/18,08:49:39,05,12,1, 11.9,1,1, 8.333, 10578.659, 236.713, 52635.417 20/11/18,08:49:39,06,12,1, 11.9,1,1, 8.333, 10578.673, 236.711, 52635.493 20/11/18,08:49:39,07,12,1, 11.9,1,1, 8.333, 10578.663, 236.720, 52635.472 20/11/18,08:49:39,08,12,1, 11.9,1,1, 8.333, 10578.663, 236.700, 52635.502 20/11/18,08:49:39,09,12,1, 11.9,1,1, 8.333, 10578.661, 236.712, 52635.463 20/11/18,08:49:39,10,12,1, 11.9,1,1, 8.333, 10578.687, 236.722, 52635.498 20/11/18,08:49:39,11,12,1, 11.9,1,1, 8.333, 10578.645, 236.679, 52635.470 20/11/18,08:49:39,12,12,1, 11.9,1,1, 8.333, 10578.670, 236.700, 52635.476 20/11/18,08:49:39,13,12,1, 11.9,1,1, 8.333, 10578.682, 236.744, 52635.528 20/11/18,08:49:39,14,12,1, 11.9,1,1, 8.333, 10578.656, 236.686, 52635.445 20/11/18,08:49:39,15,12,1, 11.9,1,1, 8.333, 10578.672, 236.708, 52635.494 20/11/18,08:49:39,16,12,1, 11.9,1,1, 8.333, 10578.669, 236.726, 52635.497 20/11/18,08:49:39,17,12,1, 11.9,1,1, 8.333, 10578.688, 236.701, 52635.488 20/11/18,08:49:39,18,12,1, 11.9,1,1, 8.333, 10578.665, 236.724, 52635.481 20/11/18,08:49:39,19,12,1, 11.9,1,1, 8.333, 10578.664, 236.725, 52635.487 20/11/18,08:49:40,00,12,1, 11.8,1,1, 8.335, 10578.663, 236.725, 52635.487 20/11/18,08:49:40,01,12,1, 11.8,1,1, 8.335, 10578.672, 236.714, 52635.534 20/11/18,08:49:40,02,12,1, 11.8,1,1, 8.335, 10578.663, 236.716, 52635.524 20/11/18,08:49:40,03,12,1, 11.8,1,1, 8.335, 10578.663, 236.704, 52635.469 20/11/18,08:49:40,04,12,1, 11.8,1,1, 8.335, 10578.661, 236.717, 52635.518 20/11/18,08:49:40,05,12,1, 11.8,1,1, 8.335, 10578.675, 236.727, 52635.517 20/11/18,08:49:40,06,12,1, 11.8,1,1, 8.335, 10578.663, 236.716, 52635.494 20/11/18,08:49:40,07,12,1, 11.8,1,1, 8.335, 10578.679, 236.726, 52635.502 20/11/18,08:49:40,08,12,1, 11.8,1,1, 8.335, 10578.664, 236.732, 52635.552 20/11/18,08:49:40,09,12,1, 11.8,1,1, 8.335, 10578.666, 236.715, 52635.490 20/11/18,08:49:40,10,12,1, 11.8,1,1, 8.335, 10578.666, 236.720, 52635.493 20/11/18,08:49:40,11,12,1, 11.8,1,1, 8.335, 10578.674, 236.731, 52635.584 20/11/18,08:49:40,12,12,1, 11.8,1,1, 8.335, 10578.668, 236.735, 52635.544 20/11/18,08:49:40,13,12,1, 11.8,1,1, 8.335, 10578.655, 236.729, 52635.545 20/11/18,08:49:40,14,12,1, 11.8,1,1, 8.335, 10578.662, 236.705, 52635.549 20/11/18,08:49:40,15,12,1, 11.8,1,1, 8.335, 10578.672, 236.710, 52635.521 20/11/18,08:49:40,16,12,1, 11.8,1,1, 8.335, 10578.675, 236.748, 52635.583 20/11/18,08:49:40,17,12,1, 11.8,1,1, 8.335, 10578.688, 236.767, 52635.521 20/11/18,08:49:40,18,12,1, 11.8,1,1, 8.335, 10578.661, 236.712, 52635.513 20/11/18,08:49:40,19,12,1, 11.8,1,1, 8.335, 10578.659, 236.717, 52635.575 20/11/18,08:49:41,00,12,1, 11.8,1,1, 8.332, 10578.655, 236.717, 52635.575 20/11/18,08:49:41,01,12,1, 11.8,1,1, 8.332, 10578.678, 236.728, 52635.550 20/11/18,08:49:41,02,12,1, 11.8,1,1, 8.332, 10578.629, 236.731, 52635.568 20/11/18,08:49:41,03,12,1, 11.8,1,1, 8.332, 10578.664, 236.716, 52635.526 20/11/18,08:49:41,04,12,1, 11.8,1,1, 8.332, 10578.647, 236.716, 52635.592 20/11/18,08:49:41,05,12,1, 11.8,1,1, 8.332, 10578.660, 236.754, 52635.554 20/11/18,08:49:41,06,12,1, 11.8,1,1, 8.332, 10578.654, 236.732, 52635.545 20/11/18,08:49:41,07,12,1, 11.8,1,1, 8.332, 10578.631, 236.709, 52635.536 20/11/18,08:49:41,08,12,1, 11.8,1,1, 8.332, 10578.649, 236.739, 52635.559 20/11/18,08:49:41,09,12,1, 11.8,1,1, 8.332, 10578.651, 236.728, 52635.546 20/11/18,08:49:41,10,12,1, 11.8,1,1, 8.332, 10578.647, 236.710, 52635.569 20/11/18,08:49:41,11,12,1, 11.8,1,1, 8.332, 10578.649, 236.739, 52635.546 20/11/18,08:49:41,12,12,1, 11.8,1,1, 8.332, 10578.666, 236.728, 52635.575 20/11/18,08:49:41,13,12,1, 11.8,1,1, 8.332, 10578.652, 236.745, 52635.575 20/11/18,08:49:41,14,12,1, 11.8,1,1, 8.332, 10578.634, 236.716, 52635.561 20/11/18,08:49:41,15,12,1, 11.8,1,1, 8.332, 10578.658, 236.748, 52635.545 20/11/18,08:49:41,16,12,1, 11.8,1,1, 8.332, 10578.644, 236.730, 52635.548 20/11/18,08:49:41,17,12,1, 11.8,1,1, 8.332, 10578.665, 236.753, 52635.596 20/11/18,08:49:41,18,12,1, 11.8,1,1, 8.332, 10578.639, 236.698, 52635.523 20/11/18,08:49:41,19,12,1, 11.8,1,1, 8.332, 10578.666, 236.754, 52635.540 20/11/18,08:49:42,00,12,1, 11.8,1,1, 8.334, 10578.663, 236.754, 52635.540 20/11/18,08:49:42,01,12,1, 11.8,1,1, 8.334, 10578.666, 236.748, 52635.590 20/11/18,08:49:42,02,12,1, 11.8,1,1, 8.334, 10578.653, 236.729, 52635.569 20/11/18,08:49:42,03,12,1, 11.8,1,1, 8.334, 10578.668, 236.752, 52635.599 20/11/18,08:49:42,04,12,1, 11.8,1,1, 8.334, 10578.648, 236.748, 52635.561 20/11/18,08:49:42,05,12,1, 11.8,1,1, 8.334, 10578.658, 236.736, 52635.528 20/11/18,08:49:42,06,12,1, 11.8,1,1, 8.334, 10578.637, 236.736, 52635.534 20/11/18,08:49:42,07,12,1, 11.8,1,1, 8.334, 10578.624, 236.725, 52635.503 20/11/18,08:49:42,08,12,1, 11.8,1,1, 8.334, 10578.646, 236.761, 52635.525 20/11/18,08:49:42,09,12,1, 11.8,1,1, 8.334, 10578.646, 236.745, 52635.545 20/11/18,08:49:42,10,12,1, 11.8,1,1, 8.334, 10578.642, 236.711, 52635.520 20/11/18,08:49:42,11,12,1, 11.8,1,1, 8.334, 10578.665, 236.745, 52635.562 20/11/18,08:49:42,12,12,1, 11.8,1,1, 8.334, 10578.660, 236.770, 52635.574 20/11/18,08:49:42,13,12,1, 11.8,1,1, 8.334, 10578.649, 236.727, 52635.552 20/11/18,08:49:42,14,12,1, 11.8,1,1, 8.334, 10578.623, 236.717, 52635.715 20/11/18,08:49:42,15,12,1, 11.8,1,1, 8.334, 10578.657, 236.742, 52635.596 20/11/18,08:49:42,16,12,1, 11.8,1,1, 8.334, 10578.665, 236.737, 52635.545 20/11/18,08:49:42,17,12,1, 11.8,1,1, 8.334, 10578.661, 236.742, 52635.529 20/11/18,08:49:42,18,12,1, 11.8,1,1, 8.334, 10578.632, 236.755, 52635.534 20/11/18,08:49:42,19,12,1, 11.8,1,1, 8.334, 10578.633, 236.738, 52635.528 20/11/18,08:49:43,00,12,1, 11.9,1,1, 8.335, 10578.630, 236.738, 52635.528 20/11/18,08:49:43,01,12,1, 11.9,1,1, 8.335, 10578.667, 236.749, 52635.562 20/11/18,08:49:43,02,12,1, 11.9,1,1, 8.335, 10578.647, 236.728, 52635.500 20/11/18,08:49:43,03,12,1, 11.9,1,1, 8.335, 10578.636, 236.759, 52635.510 20/11/18,08:49:43,04,12,1, 11.9,1,1, 8.335, 10578.642, 236.793, 52635.572 20/11/18,08:49:43,05,12,1, 11.9,1,1, 8.335, 10578.630, 236.742, 52635.551 20/11/18,08:49:43,06,12,1, 11.9,1,1, 8.335, 10578.645, 236.740, 52635.530 20/11/18,08:49:43,07,12,1, 11.9,1,1, 8.335, 10578.656, 236.772, 52635.545 20/11/18,08:49:43,08,12,1, 11.9,1,1, 8.335, 10578.609, 236.759, 52635.560 20/11/18,08:49:43,09,12,1, 11.9,1,1, 8.335, 10578.639, 236.726, 52635.559 20/11/18,08:49:43,10,12,1, 11.9,1,1, 8.335, 10578.641, 236.754, 52635.517 20/11/18,08:49:43,11,12,1, 11.9,1,1, 8.335, 10578.631, 236.756, 52635.517 20/11/18,08:49:43,12,12,1, 11.9,1,1, 8.335, 10578.649, 236.754, 52635.562 20/11/18,08:49:43,13,12,1, 11.9,1,1, 8.335, 10578.640, 236.761, 52635.524 20/11/18,08:49:43,14,12,1, 11.9,1,1, 8.335, 10578.658, 236.739, 52635.538 20/11/18,08:49:43,15,12,1, 11.9,1,1, 8.335, 10578.650, 236.774, 52635.552 20/11/18,08:49:43,16,12,1, 11.9,1,1, 8.335, 10578.655, 236.768, 52635.550 20/11/18,08:49:43,17,12,1, 11.9,1,1, 8.335, 10578.632, 236.734, 52635.500 20/11/18,08:49:43,18,12,1, 11.9,1,1, 8.335, 10578.651, 236.752, 52635.519 20/11/18,08:49:43,19,12,1, 11.9,1,1, 8.335, 10578.637, 236.793, 52635.579 20/11/18,08:49:44,00,11,1, 11.8,1,1, 8.334, 10578.630, 236.793, 52635.579 20/11/18,08:49:44,01,11,1, 11.8,1,1, 8.334, 10578.661, 236.780, 52635.544 20/11/18,08:49:44,02,11,1, 11.8,1,1, 8.334, 10578.656, 236.785, 52635.559 20/11/18,08:49:44,03,11,1, 11.8,1,1, 8.334, 10578.658, 236.786, 52635.573 20/11/18,08:49:44,04,11,1, 11.8,1,1, 8.334, 10578.619, 236.817, 52635.540 20/11/18,08:49:44,05,11,1, 11.8,1,1, 8.334, 10578.654, 236.789, 52635.533 20/11/18,08:49:44,06,11,1, 11.8,1,1, 8.334, 10578.653, 236.767, 52635.582 20/11/18,08:49:44,07,11,1, 11.8,1,1, 8.334, 10578.675, 236.812, 52635.571 20/11/18,08:49:44,08,11,1, 11.8,1,1, 8.334, 10578.691, 236.811, 52635.578 20/11/18,08:49:44,09,11,1, 11.8,1,1, 8.334, 10578.638, 236.791, 52635.508 20/11/18,08:49:44,10,11,1, 11.8,1,1, 8.334, 10578.639, 236.782, 52635.548 20/11/18,08:49:44,11,11,1, 11.8,1,1, 8.334, 10578.640, 236.820, 52635.561 20/11/18,08:49:44,12,11,1, 11.8,1,1, 8.334, 10578.644, 236.784, 52635.577 20/11/18,08:49:44,13,11,1, 11.8,1,1, 8.334, 10578.635, 236.806, 52635.550 20/11/18,08:49:44,14,11,1, 11.8,1,1, 8.334, 10578.651, 236.802, 52635.585 20/11/18,08:49:44,15,11,1, 11.8,1,1, 8.334, 10578.683, 236.813, 52635.591 20/11/18,08:49:44,16,11,1, 11.8,1,1, 8.334, 10578.639, 236.810, 52635.592 20/11/18,08:49:44,17,11,1, 11.8,1,1, 8.334, 10578.632, 236.770, 52635.588 20/11/18,08:49:44,18,11,1, 11.8,1,1, 8.334, 10578.652, 236.793, 52635.600 20/11/18,08:49:44,19,11,1, 11.8,1,1, 8.334, 10578.647, 236.815, 52635.597 20/11/18,08:49:45,00,11,1, 11.9,1,1, 8.334, 10578.647, 236.815, 52635.597 20/11/18,08:49:45,01,11,1, 11.9,1,1, 8.334, 10578.661, 236.778, 52635.582 20/11/18,08:49:45,02,11,1, 11.9,1,1, 8.334, 10578.637, 236.806, 52635.591 20/11/18,08:49:45,03,11,1, 11.9,1,1, 8.334, 10578.655, 236.808, 52635.599 20/11/18,08:49:45,04,11,1, 11.9,1,1, 8.334, 10578.675, 236.807, 52635.673 20/11/18,08:49:45,05,11,1, 11.9,1,1, 8.334, 10578.625, 236.804, 52635.627 20/11/18,08:49:45,06,11,1, 11.9,1,1, 8.334, 10578.679, 236.812, 52635.585 20/11/18,08:49:45,07,11,1, 11.9,1,1, 8.334, 10578.663, 236.813, 52635.605 20/11/18,08:49:45,08,11,1, 11.9,1,1, 8.334, 10578.650, 236.806, 52635.632 20/11/18,08:49:45,09,11,1, 11.9,1,1, 8.334, 10578.645, 236.785, 52635.562 20/11/18,08:49:45,10,11,1, 11.9,1,1, 8.334, 10578.640, 236.814, 52635.721 20/11/18,08:49:45,11,11,1, 11.9,1,1, 8.334, 10578.633, 236.835, 52635.570 20/11/18,08:49:45,12,11,1, 11.9,1,1, 8.334, 10578.640, 236.815, 52635.570 20/11/18,08:49:45,13,11,1, 11.9,1,1, 8.334, 10578.678, 236.794, 52635.377 20/11/18,08:49:45,14,11,1, 11.9,1,1, 8.334, 10578.675, 236.830, 52635.581 20/11/18,08:49:45,15,11,1, 11.9,1,1, 8.334, 10578.663, 236.795, 52635.565 20/11/18,08:49:45,16,11,1, 11.9,1,1, 8.334, 10578.646, 236.808, 52635.582 20/11/18,08:49:45,17,11,1, 11.9,1,1, 8.334, 10578.651, 236.795, 52635.627 20/11/18,08:49:45,18,11,1, 11.9,1,1, 8.334, 10578.665, 236.824, 52635.617 20/11/18,08:49:45,19,11,1, 11.9,1,1, 8.334, 10578.637, 236.830, 52635.573 20/11/18,08:49:46,00,11,1, 11.9,1,1, 8.337, 10578.630, 236.830, 52635.573 20/11/18,08:49:46,01,11,1, 11.9,1,1, 8.337, 10578.650, 236.815, 52635.589 20/11/18,08:49:46,02,11,1, 11.9,1,1, 8.337, 10578.659, 236.830, 52635.663 20/11/18,08:49:46,03,11,1, 11.9,1,1, 8.337, 10578.656, 236.853, 52635.674 20/11/18,08:49:46,04,11,1, 11.9,1,1, 8.337, 10578.620, 236.815, 52635.620 20/11/18,08:49:46,05,11,1, 11.9,1,1, 8.337, 10578.623, 236.829, 52635.609 20/11/18,08:49:46,06,11,1, 11.9,1,1, 8.337, 10578.633, 236.850, 52635.651 20/11/18,08:49:46,07,11,1, 11.9,1,1, 8.337, 10578.653, 236.836, 52635.587 20/11/18,08:49:46,08,11,1, 11.9,1,1, 8.337, 10578.651, 236.830, 52635.643 20/11/18,08:49:46,09,11,1, 11.9,1,1, 8.337, 10578.624, 236.832, 52635.571 20/11/18,08:49:46,10,11,1, 11.9,1,1, 8.337, 10578.642, 236.840, 52635.631 20/11/18,08:49:46,11,11,1, 11.9,1,1, 8.337, 10578.634, 236.855, 52635.614 20/11/18,08:49:46,12,11,1, 11.9,1,1, 8.337, 10578.643, 236.815, 52635.592 20/11/18,08:49:46,13,11,1, 11.9,1,1, 8.337, 10578.647, 236.827, 52635.616 20/11/18,08:49:46,14,11,1, 11.9,1,1, 8.337, 10578.646, 236.836, 52635.631 20/11/18,08:49:46,15,11,1, 11.9,1,1, 8.337, 10578.632, 236.833, 52635.616 20/11/18,08:49:46,16,11,1, 11.9,1,1, 8.337, 10578.654, 236.834, 52635.614 20/11/18,08:49:46,17,11,1, 11.9,1,1, 8.337, 10578.672, 236.825, 52635.609 20/11/18,08:49:46,18,11,1, 11.9,1,1, 8.337, 10578.647, 236.861, 52635.648 20/11/18,08:49:46,19,11,1, 11.9,1,1, 8.337, 10578.629, 236.871, 52635.652 20/11/18,08:49:47,00,12,1, 11.9,1,1, 8.334, 10578.622, 236.871, 52635.652 20/11/18,08:49:47,01,12,1, 11.9,1,1, 8.334, 10578.637, 236.823, 52635.628 20/11/18,08:49:47,02,12,1, 11.9,1,1, 8.334, 10578.634, 236.843, 52635.617 20/11/18,08:49:47,03,12,1, 11.9,1,1, 8.334, 10578.636, 236.824, 52635.615 20/11/18,08:49:47,04,12,1, 11.9,1,1, 8.334, 10578.650, 236.804, 52635.637 20/11/18,08:49:47,05,12,1, 11.9,1,1, 8.334, 10578.631, 236.822, 52635.617 20/11/18,08:49:47,06,12,1, 11.9,1,1, 8.334, 10578.647, 236.860, 52635.684 20/11/18,08:49:47,07,12,1, 11.9,1,1, 8.334, 10578.642, 236.870, 52635.666 20/11/18,08:49:47,08,12,1, 11.9,1,1, 8.334, 10578.617, 236.848, 52635.649 20/11/18,08:49:47,09,12,1, 11.9,1,1, 8.334, 10578.647, 236.830, 52635.631 20/11/18,08:49:47,10,12,1, 11.9,1,1, 8.334, 10578.645, 236.846, 52635.667 20/11/18,08:49:47,11,12,1, 11.9,1,1, 8.334, 10578.626, 236.851, 52635.647 20/11/18,08:49:47,12,12,1, 11.9,1,1, 8.334, 10578.612, 236.861, 52635.659 20/11/18,08:49:47,13,12,1, 11.9,1,1, 8.334, 10578.623, 236.851, 52635.591 20/11/18,08:49:47,14,12,1, 11.9,1,1, 8.334, 10578.616, 236.845, 52635.645 20/11/18,08:49:47,15,12,1, 11.9,1,1, 8.334, 10578.609, 236.837, 52635.637 20/11/18,08:49:47,16,12,1, 11.9,1,1, 8.334, 10578.616, 236.869, 52635.640 20/11/18,08:49:47,17,12,1, 11.9,1,1, 8.334, 10578.606, 236.878, 52635.647 20/11/18,08:49:47,18,12,1, 11.9,1,1, 8.334, 10578.638, 236.865, 52635.669 20/11/18,08:49:47,19,12,1, 11.9,1,1, 8.334, 10578.625, 236.872, 52635.662 20/11/18,08:49:48,00,12,1, 11.8,1,1, 8.335, 10578.622, 236.872, 52635.662 20/11/18,08:49:48,01,12,1, 11.8,1,1, 8.335, 10578.611, 236.856, 52635.681 20/11/18,08:49:48,02,12,1, 11.8,1,1, 8.335, 10578.610, 236.896, 52635.684 20/11/18,08:49:48,03,12,1, 11.8,1,1, 8.335, 10578.633, 236.881, 52635.642 20/11/18,08:49:48,04,12,1, 11.8,1,1, 8.335, 10578.605, 236.864, 52635.684 20/11/18,08:49:48,05,12,1, 11.8,1,1, 8.335, 10578.597, 236.890, 52635.615 20/11/18,08:49:48,06,12,1, 11.8,1,1, 8.335, 10578.629, 236.869, 52635.610 20/11/18,08:49:48,07,12,1, 11.8,1,1, 8.335, 10578.588, 236.876, 52635.606 20/11/18,08:49:48,08,12,1, 11.8,1,1, 8.335, 10578.614, 236.876, 52635.628 20/11/18,08:49:48,09,12,1, 11.8,1,1, 8.335, 10578.595, 236.860, 52635.625 20/11/18,08:49:48,10,12,1, 11.8,1,1, 8.335, 10578.598, 236.894, 52635.636 20/11/18,08:49:48,11,12,1, 11.8,1,1, 8.335, 10578.615, 236.914, 52635.702 20/11/18,08:49:48,12,12,1, 11.8,1,1, 8.335, 10578.605, 236.904, 52635.636 20/11/18,08:49:48,13,12,1, 11.8,1,1, 8.335, 10578.621, 236.900, 52635.714 20/11/18,08:49:48,14,12,1, 11.8,1,1, 8.335, 10578.604, 236.933, 52635.674 20/11/18,08:49:48,15,12,1, 11.8,1,1, 8.335, 10578.609, 236.900, 52635.665 20/11/18,08:49:48,16,12,1, 11.8,1,1, 8.335, 10578.595, 236.893, 52635.667 20/11/18,08:49:48,17,12,1, 11.8,1,1, 8.335, 10578.603, 236.921, 52635.628 20/11/18,08:49:48,18,12,1, 11.8,1,1, 8.335, 10578.607, 236.927, 52635.624 20/11/18,08:49:48,19,12,1, 11.8,1,1, 8.335, 10578.591, 236.910, 52635.623 20/11/18,08:49:49,00,12,1, 11.8,1,1, 8.336, 10578.588, 236.910, 52635.623 20/11/18,08:49:49,01,12,1, 11.8,1,1, 8.336, 10578.593, 236.927, 52635.666 20/11/18,08:49:49,02,12,1, 11.8,1,1, 8.336, 10578.589, 236.901, 52635.680 20/11/18,08:49:49,03,12,1, 11.8,1,1, 8.336, 10578.617, 236.937, 52635.687 20/11/18,08:49:49,04,12,1, 11.8,1,1, 8.336, 10578.579, 236.925, 52635.640 20/11/18,08:49:49,05,12,1, 11.8,1,1, 8.336, 10578.585, 236.934, 52635.671 20/11/18,08:49:49,06,12,1, 11.8,1,1, 8.336, 10578.613, 236.933, 52635.688 20/11/18,08:49:49,07,12,1, 11.8,1,1, 8.336, 10578.588, 236.929, 52635.652 20/11/18,08:49:49,08,12,1, 11.8,1,1, 8.336, 10578.597, 236.909, 52635.670 20/11/18,08:49:49,09,12,1, 11.8,1,1, 8.336, 10578.621, 236.951, 52635.678 20/11/18,08:49:49,10,12,1, 11.8,1,1, 8.336, 10578.599, 236.937, 52635.674 20/11/18,08:49:49,11,12,1, 11.8,1,1, 8.336, 10578.605, 236.965, 52635.676 20/11/18,08:49:49,12,12,1, 11.8,1,1, 8.336, 10578.613, 236.920, 52635.674 20/11/18,08:49:49,13,12,1, 11.8,1,1, 8.336, 10578.603, 236.921, 52635.662 20/11/18,08:49:49,14,12,1, 11.8,1,1, 8.336, 10578.615, 236.955, 52635.664 20/11/18,08:49:49,15,12,1, 11.8,1,1, 8.336, 10578.590, 236.951, 52635.672 20/11/18,08:49:49,16,12,1, 11.8,1,1, 8.336, 10578.599, 236.909, 52635.670 20/11/18,08:49:49,17,12,1, 11.8,1,1, 8.336, 10578.587, 236.933, 52635.725 20/11/18,08:49:49,18,12,1, 11.8,1,1, 8.336, 10578.582, 236.948, 52635.664 20/11/18,08:49:49,19,12,1, 11.8,1,1, 8.336, 10578.579, 236.929, 52635.696 20/11/18,08:49:50,00,12,1, 11.9,1,1, 8.336, 10578.572, 236.929, 52635.696 20/11/18,08:49:50,01,12,1, 11.9,1,1, 8.336, 10578.609, 236.943, 52635.671 20/11/18,08:49:50,02,12,1, 11.9,1,1, 8.336, 10578.610, 236.943, 52635.694 20/11/18,08:49:50,03,12,1, 11.9,1,1, 8.336, 10578.587, 236.951, 52635.710 20/11/18,08:49:50,04,12,1, 11.9,1,1, 8.336, 10578.595, 236.940, 52635.676 20/11/18,08:49:50,05,12,1, 11.9,1,1, 8.336, 10578.589, 236.940, 52635.734 20/11/18,08:49:50,06,12,1, 11.9,1,1, 8.336, 10578.578, 236.942, 52635.691 20/11/18,08:49:50,07,12,1, 11.9,1,1, 8.336, 10578.603, 236.947, 52635.718 20/11/18,08:49:50,08,12,1, 11.9,1,1, 8.336, 10578.593, 236.912, 52635.657 20/11/18,08:49:50,09,12,1, 11.9,1,1, 8.336, 10578.601, 236.964, 52635.731 20/11/18,08:49:50,10,12,1, 11.9,1,1, 8.336, 10578.599, 236.968, 52635.730 20/11/18,08:49:50,11,12,1, 11.9,1,1, 8.336, 10578.580, 236.927, 52635.665 20/11/18,08:49:50,12,12,1, 11.9,1,1, 8.336, 10578.581, 236.947, 52635.689 20/11/18,08:49:50,13,12,1, 11.9,1,1, 8.336, 10578.597, 236.964, 52635.709 20/11/18,08:49:50,14,12,1, 11.9,1,1, 8.336, 10578.611, 236.940, 52635.685 20/11/18,08:49:50,15,12,1, 11.9,1,1, 8.336, 10578.599, 236.952, 52635.679 20/11/18,08:49:50,16,12,1, 11.9,1,1, 8.336, 10578.596, 236.961, 52635.709 20/11/18,08:49:50,17,12,1, 11.9,1,1, 8.336, 10578.599, 236.948, 52635.676 20/11/18,08:49:50,18,12,1, 11.9,1,1, 8.336, 10578.614, 236.972, 52635.713 20/11/18,08:49:50,19,12,1, 11.9,1,1, 8.336, 10578.593, 236.927, 52635.680 20/11/18,08:49:51,00,12,1, 11.8,1,1, 8.338, 10578.588, 236.927, 52635.680 20/11/18,08:49:51,01,12,1, 11.8,1,1, 8.338, 10578.610, 236.965, 52635.705 20/11/18,08:49:51,02,12,1, 11.8,1,1, 8.338, 10578.627, 236.994, 52635.729 20/11/18,08:49:51,03,12,1, 11.8,1,1, 8.338, 10578.576, 236.955, 52635.686 20/11/18,08:49:51,04,12,1, 11.8,1,1, 8.338, 10578.628, 236.944, 52635.707 20/11/18,08:49:51,05,12,1, 11.8,1,1, 8.338, 10578.645, 236.994, 52635.707 20/11/18,08:49:51,06,12,1, 11.8,1,1, 8.338, 10578.648, 236.961, 52635.712 20/11/18,08:49:51,07,12,1, 11.8,1,1, 8.338, 10578.640, 236.967, 52635.728 20/11/18,08:49:51,08,12,1, 11.8,1,1, 8.338, 10578.656, 236.964, 52635.701 20/11/18,08:49:51,09,12,1, 11.8,1,1, 8.338, 10578.638, 236.948, 52635.699 20/11/18,08:49:51,10,12,1, 11.8,1,1, 8.338, 10578.648, 236.968, 52635.733 20/11/18,08:49:51,11,12,1, 11.8,1,1, 8.338, 10578.615, 236.949, 52635.704 20/11/18,08:49:51,12,12,1, 11.8,1,1, 8.338, 10578.635, 236.953, 52635.648 20/11/18,08:49:51,13,12,1, 11.8,1,1, 8.338, 10578.635, 237.005, 52635.701 20/11/18,08:49:51,14,12,1, 11.8,1,1, 8.338, 10578.632, 236.965, 52635.705 20/11/18,08:49:51,15,12,1, 11.8,1,1, 8.338, 10578.638, 236.968, 52635.672 20/11/18,08:49:51,16,12,1, 11.8,1,1, 8.338, 10578.631, 236.988, 52635.683 20/11/18,08:49:51,17,12,1, 11.8,1,1, 8.338, 10578.634, 236.987, 52635.684 20/11/18,08:49:51,18,12,1, 11.8,1,1, 8.338, 10578.660, 236.990, 52635.688 20/11/18,08:49:51,19,12,1, 11.8,1,1, 8.338, 10578.660, 236.989, 52635.715 20/11/18,08:49:52,00,12,1, 11.9,1,1, 8.336, 10578.655, 236.989, 52635.715 20/11/18,08:49:52,01,12,1, 11.9,1,1, 8.336, 10578.641, 236.983, 52635.699 20/11/18,08:49:52,02,12,1, 11.9,1,1, 8.336, 10578.670, 236.979, 52635.706 20/11/18,08:49:52,03,12,1, 11.9,1,1, 8.336, 10578.662, 236.979, 52635.668 20/11/18,08:49:52,04,12,1, 11.9,1,1, 8.336, 10578.631, 236.976, 52635.638 20/11/18,08:49:52,05,12,1, 11.9,1,1, 8.336, 10578.651, 236.968, 52635.688 20/11/18,08:49:52,06,12,1, 11.9,1,1, 8.336, 10578.657, 237.005, 52635.689 20/11/18,08:49:52,07,12,1, 11.9,1,1, 8.336, 10578.640, 236.978, 52635.708 20/11/18,08:49:52,08,12,1, 11.9,1,1, 8.336, 10578.649, 236.979, 52635.689 20/11/18,08:49:52,09,12,1, 11.9,1,1, 8.336, 10578.636, 236.993, 52635.706 20/11/18,08:49:52,10,12,1, 11.9,1,1, 8.336, 10578.632, 237.009, 52635.697 20/11/18,08:49:52,11,12,1, 11.9,1,1, 8.336, 10578.634, 236.983, 52635.713 20/11/18,08:49:52,12,12,1, 11.9,1,1, 8.336, 10578.635, 236.961, 52635.698 20/11/18,08:49:52,13,12,1, 11.9,1,1, 8.336, 10578.660, 236.970, 52635.716 20/11/18,08:49:52,14,12,1, 11.9,1,1, 8.336, 10578.648, 237.016, 52635.729 20/11/18,08:49:52,15,12,1, 11.9,1,1, 8.336, 10578.668, 236.957, 52635.727 20/11/18,08:49:52,16,12,1, 11.9,1,1, 8.336, 10578.613, 236.982, 52635.735 20/11/18,08:49:52,17,12,1, 11.9,1,1, 8.336, 10578.660, 236.995, 52635.738 20/11/18,08:49:52,18,12,1, 11.9,1,1, 8.336, 10578.633, 236.979, 52635.684 20/11/18,08:49:52,19,12,1, 11.9,1,1, 8.336, 10578.632, 236.959, 52635.705 20/11/18,08:49:53,00,12,1, 11.9,1,1, 8.333, 10578.630, 236.959, 52635.705 20/11/18,08:49:53,01,12,1, 11.9,1,1, 8.333, 10578.652, 236.996, 52635.718 20/11/18,08:49:53,02,12,1, 11.9,1,1, 8.333, 10578.632, 236.966, 52635.703 20/11/18,08:49:53,03,12,1, 11.9,1,1, 8.333, 10578.662, 236.982, 52635.730 20/11/18,08:49:53,04,12,1, 11.9,1,1, 8.333, 10578.653, 236.993, 52635.702 20/11/18,08:49:53,05,12,1, 11.9,1,1, 8.333, 10578.627, 236.991, 52635.708 20/11/18,08:49:53,06,12,1, 11.9,1,1, 8.333, 10578.621, 236.997, 52635.718 20/11/18,08:49:53,07,12,1, 11.9,1,1, 8.333, 10578.631, 236.970, 52635.704 20/11/18,08:49:53,08,12,1, 11.9,1,1, 8.333, 10578.625, 236.970, 52635.733 20/11/18,08:49:53,09,12,1, 11.9,1,1, 8.333, 10578.655, 236.990, 52635.734 20/11/18,08:49:53,10,12,1, 11.9,1,1, 8.333, 10578.609, 236.976, 52635.719 20/11/18,08:49:53,11,12,1, 11.9,1,1, 8.333, 10578.626, 236.966, 52635.677 20/11/18,08:49:53,12,12,1, 11.9,1,1, 8.333, 10578.644, 236.996, 52635.732 20/11/18,08:49:53,13,12,1, 11.9,1,1, 8.333, 10578.643, 237.003, 52635.723 20/11/18,08:49:53,14,12,1, 11.9,1,1, 8.333, 10578.630, 236.980, 52635.743 20/11/18,08:49:53,15,12,1, 11.9,1,1, 8.333, 10578.650, 237.015, 52635.735 20/11/18,08:49:53,16,12,1, 11.9,1,1, 8.333, 10578.624, 236.988, 52635.698 20/11/18,08:49:53,17,12,1, 11.9,1,1, 8.333, 10578.642, 236.987, 52635.710 20/11/18,08:49:53,18,12,1, 11.9,1,1, 8.333, 10578.637, 237.021, 52635.745 20/11/18,08:49:53,19,12,1, 11.9,1,1, 8.333, 10578.605, 236.970, 52635.719 20/11/18,08:49:54,00,12,1, 11.9,1,1, 8.337, 10578.605, 236.970, 52635.719 20/11/18,08:49:54,01,12,1, 11.9,1,1, 8.337, 10578.647, 236.988, 52635.728 20/11/18,08:49:54,02,12,1, 11.9,1,1, 8.337, 10578.650, 236.995, 52635.712 20/11/18,08:49:54,03,12,1, 11.9,1,1, 8.337, 10578.632, 236.961, 52635.713 20/11/18,08:49:54,04,12,1, 11.9,1,1, 8.337, 10578.631, 236.998, 52635.702 20/11/18,08:49:54,05,12,1, 11.9,1,1, 8.337, 10578.638, 236.986, 52635.736 20/11/18,08:49:54,06,12,1, 11.9,1,1, 8.337, 10578.649, 237.006, 52635.734 20/11/18,08:49:54,07,12,1, 11.9,1,1, 8.337, 10578.646, 236.986, 52635.785 20/11/18,08:49:54,08,12,1, 11.9,1,1, 8.337, 10578.640, 236.991, 52635.749 20/11/18,08:49:54,09,12,1, 11.9,1,1, 8.337, 10578.656, 236.987, 52635.740 20/11/18,08:49:54,10,12,1, 11.9,1,1, 8.337, 10578.643, 236.995, 52635.745 20/11/18,08:49:54,11,12,1, 11.9,1,1, 8.337, 10578.652, 236.967, 52635.756 20/11/18,08:49:54,12,12,1, 11.9,1,1, 8.337, 10578.653, 236.985, 52635.720 20/11/18,08:49:54,13,12,1, 11.9,1,1, 8.337, 10578.639, 236.987, 52635.779 20/11/18,08:49:54,14,12,1, 11.9,1,1, 8.337, 10578.645, 236.974, 52635.758 20/11/18,08:49:54,15,12,1, 11.9,1,1, 8.337, 10578.643, 236.963, 52635.719 20/11/18,08:49:54,16,12,1, 11.9,1,1, 8.337, 10578.644, 236.992, 52635.750 20/11/18,08:49:54,17,12,1, 11.9,1,1, 8.337, 10578.663, 236.993, 52635.761 20/11/18,08:49:54,18,12,1, 11.9,1,1, 8.337, 10578.660, 236.989, 52635.738 20/11/18,08:49:54,19,12,1, 11.9,1,1, 8.337, 10578.665, 237.018, 52635.761 20/11/18,08:49:55,00,12,1, 11.9,1,1, 8.335, 10578.663, 237.018, 52635.761 20/11/18,08:49:55,01,12,1, 11.9,1,1, 8.335, 10578.650, 236.991, 52635.786 20/11/18,08:49:55,02,12,1, 11.9,1,1, 8.335, 10578.665, 237.021, 52635.789 20/11/18,08:49:55,03,12,1, 11.9,1,1, 8.335, 10578.664, 236.995, 52635.707 20/11/18,08:49:55,04,12,1, 11.9,1,1, 8.335, 10578.658, 236.987, 52635.771 20/11/18,08:49:55,05,12,1, 11.9,1,1, 8.335, 10578.661, 237.027, 52635.743 20/11/18,08:49:55,06,12,1, 11.9,1,1, 8.335, 10578.669, 237.004, 52635.793 20/11/18,08:49:55,07,12,1, 11.9,1,1, 8.335, 10578.680, 236.992, 52635.722 20/11/18,08:49:55,08,12,1, 11.9,1,1, 8.335, 10578.687, 237.016, 52635.777 20/11/18,08:49:55,09,12,1, 11.9,1,1, 8.335, 10578.645, 237.011, 52635.740 20/11/18,08:49:55,10,12,1, 11.9,1,1, 8.335, 10578.697, 237.031, 52635.743 20/11/18,08:49:55,11,12,1, 11.9,1,1, 8.335, 10578.679, 237.028, 52635.725 20/11/18,08:49:55,12,12,1, 11.9,1,1, 8.335, 10578.687, 237.013, 52635.747 20/11/18,08:49:55,13,12,1, 11.9,1,1, 8.335, 10578.671, 237.022, 52635.760 20/11/18,08:49:55,14,12,1, 11.9,1,1, 8.335, 10578.692, 237.039, 52635.770 20/11/18,08:49:55,15,12,1, 11.9,1,1, 8.335, 10578.672, 237.015, 52635.735 20/11/18,08:49:55,16,12,1, 11.9,1,1, 8.335, 10578.676, 236.993, 52635.755 20/11/18,08:49:55,17,12,1, 11.9,1,1, 8.335, 10578.672, 237.056, 52635.773 20/11/18,08:49:55,18,12,1, 11.9,1,1, 8.335, 10578.697, 237.023, 52635.772 20/11/18,08:49:55,19,12,1, 11.9,1,1, 8.335, 10578.664, 237.003, 52635.716 20/11/18,08:49:56,00,12,1, 11.9,1,1, 8.331, 10578.663, 237.003, 52635.716 20/11/18,08:49:56,01,12,1, 11.9,1,1, 8.331, 10578.665, 237.007, 52635.787 20/11/18,08:49:56,02,12,1, 11.9,1,1, 8.331, 10578.694, 237.018, 52635.804 20/11/18,08:49:56,03,12,1, 11.9,1,1, 8.331, 10578.662, 237.023, 52635.773 20/11/18,08:49:56,04,12,1, 11.9,1,1, 8.331, 10578.700, 237.036, 52635.784 20/11/18,08:49:56,05,12,1, 11.9,1,1, 8.331, 10578.688, 237.025, 52635.799 20/11/18,08:49:56,06,12,1, 11.9,1,1, 8.331, 10578.711, 237.043, 52635.772 20/11/18,08:49:56,07,12,1, 11.9,1,1, 8.331, 10578.671, 237.001, 52635.722 20/11/18,08:49:56,08,12,1, 11.9,1,1, 8.331, 10578.663, 237.000, 52635.797 20/11/18,08:49:56,09,12,1, 11.9,1,1, 8.331, 10578.659, 237.033, 52635.772 20/11/18,08:49:56,10,12,1, 11.9,1,1, 8.331, 10578.699, 237.039, 52635.757 20/11/18,08:49:56,11,12,1, 11.9,1,1, 8.331, 10578.667, 237.030, 52635.732 20/11/18,08:49:56,12,12,1, 11.9,1,1, 8.331, 10578.693, 237.025, 52635.779 20/11/18,08:49:56,13,12,1, 11.9,1,1, 8.331, 10578.679, 237.047, 52635.754 20/11/18,08:49:56,14,12,1, 11.9,1,1, 8.331, 10578.668, 237.052, 52635.738 20/11/18,08:49:56,15,12,1, 11.9,1,1, 8.331, 10578.661, 237.031, 52635.741 20/11/18,08:49:56,16,12,1, 11.9,1,1, 8.331, 10578.653, 237.009, 52635.728 20/11/18,08:49:56,17,12,1, 11.9,1,1, 8.331, 10578.697, 237.056, 52635.769 20/11/18,08:49:56,18,12,1, 11.9,1,1, 8.331, 10578.696, 237.072, 52635.775 20/11/18,08:49:56,19,12,1, 11.9,1,1, 8.331, 10578.699, 237.031, 52635.768 20/11/18,08:49:57,00,12,1, 11.9,1,1, 8.335, 10578.697, 237.031, 52635.768 20/11/18,08:49:57,01,12,1, 11.9,1,1, 8.335, 10578.683, 237.050, 52635.789 20/11/18,08:49:57,02,12,1, 11.9,1,1, 8.335, 10578.685, 237.007, 52635.783 20/11/18,08:49:57,03,12,1, 11.9,1,1, 8.335, 10578.653, 237.009, 52635.775 20/11/18,08:49:57,04,12,1, 11.9,1,1, 8.335, 10578.668, 237.032, 52635.764 20/11/18,08:49:57,05,12,1, 11.9,1,1, 8.335, 10578.667, 237.044, 52635.766 20/11/18,08:49:57,06,12,1, 11.9,1,1, 8.335, 10578.681, 237.042, 52635.743 20/11/18,08:49:57,07,12,1, 11.9,1,1, 8.335, 10578.687, 237.028, 52635.751 20/11/18,08:49:57,08,12,1, 11.9,1,1, 8.335, 10578.675, 237.023, 52635.749 20/11/18,08:49:57,09,12,1, 11.9,1,1, 8.335, 10578.682, 237.054, 52635.749 20/11/18,08:49:57,10,12,1, 11.9,1,1, 8.335, 10578.699, 237.037, 52635.794 20/11/18,08:49:57,11,12,1, 11.9,1,1, 8.335, 10578.669, 237.016, 52635.574 20/11/18,08:49:57,12,12,1, 11.9,1,1, 8.335, 10578.676, 237.022, 52635.755 20/11/18,08:49:57,13,12,1, 11.9,1,1, 8.335, 10578.664, 237.035, 52635.810 20/11/18,08:49:57,14,12,1, 11.9,1,1, 8.335, 10578.643, 237.011, 52635.759 20/11/18,08:49:57,15,12,1, 11.9,1,1, 8.335, 10578.671, 237.014, 52635.765 20/11/18,08:49:57,16,12,1, 11.9,1,1, 8.335, 10578.697, 237.038, 52635.782 20/11/18,08:49:57,17,12,1, 11.9,1,1, 8.335, 10578.685, 237.031, 52635.750 20/11/18,08:49:57,18,12,1, 11.9,1,1, 8.335, 10578.653, 237.015, 52635.783 20/11/18,08:49:57,19,12,1, 11.9,1,1, 8.335, 10578.686, 237.000, 52635.796 20/11/18,08:49:58,00,12,1, 11.9,1,1, 8.338, 10578.680, 237.000, 52635.796 20/11/18,08:49:58,01,12,1, 11.9,1,1, 8.338, 10578.682, 237.033, 52635.783 20/11/18,08:49:58,02,12,1, 11.9,1,1, 8.338, 10578.673, 237.036, 52635.799 20/11/18,08:49:58,03,12,1, 11.9,1,1, 8.338, 10578.661, 237.008, 52635.775 20/11/18,08:49:58,04,12,1, 11.9,1,1, 8.338, 10578.681, 237.044, 52635.810 20/11/18,08:49:58,05,12,1, 11.9,1,1, 8.338, 10578.677, 237.032, 52635.781 20/11/18,08:49:58,06,12,1, 11.9,1,1, 8.338, 10578.646, 237.007, 52635.767 20/11/18,08:49:58,07,12,1, 11.9,1,1, 8.338, 10578.651, 237.008, 52635.803 20/11/18,08:49:58,08,12,1, 11.9,1,1, 8.338, 10578.685, 237.036, 52635.784 20/11/18,08:49:58,09,12,1, 11.9,1,1, 8.338, 10578.675, 237.030, 52635.814 20/11/18,08:49:58,10,12,1, 11.9,1,1, 8.338, 10578.689, 237.017, 52635.777 20/11/18,08:49:58,11,12,1, 11.9,1,1, 8.338, 10578.660, 237.036, 52635.785 20/11/18,08:49:58,12,12,1, 11.9,1,1, 8.338, 10578.667, 237.028, 52635.779 20/11/18,08:49:58,13,12,1, 11.9,1,1, 8.338, 10578.693, 237.048, 52635.794 20/11/18,08:49:58,14,12,1, 11.9,1,1, 8.338, 10578.650, 237.013, 52635.796 20/11/18,08:49:58,15,12,1, 11.9,1,1, 8.338, 10578.655, 237.030, 52635.786 20/11/18,08:49:58,16,12,1, 11.9,1,1, 8.338, 10578.669, 237.036, 52635.774 20/11/18,08:49:58,17,12,1, 11.9,1,1, 8.338, 10578.692, 237.067, 52635.786 20/11/18,08:49:58,18,12,1, 11.9,1,1, 8.338, 10578.671, 237.015, 52635.733 20/11/18,08:49:58,19,12,1, 11.9,1,1, 8.338, 10578.664, 237.026, 52635.778 20/11/18,08:49:59,00,12,1, 11.9,1,1, 8.335, 10578.663, 237.026, 52635.778 20/11/18,08:49:59,01,12,1, 11.9,1,1, 8.335, 10578.666, 237.025, 52635.772 20/11/18,08:49:59,02,12,1, 11.9,1,1, 8.335, 10578.669, 237.027, 52635.744 20/11/18,08:49:59,03,12,1, 11.9,1,1, 8.335, 10578.677, 237.020, 52635.771 20/11/18,08:49:59,04,12,1, 11.9,1,1, 8.335, 10578.683, 237.025, 52635.771 20/11/18,08:49:59,05,12,1, 11.9,1,1, 8.335, 10578.681, 237.042, 52635.819 20/11/18,08:49:59,06,12,1, 11.9,1,1, 8.335, 10578.683, 237.032, 52635.806 20/11/18,08:49:59,07,12,1, 11.9,1,1, 8.335, 10578.679, 237.028, 52635.752 20/11/18,08:49:59,08,12,1, 11.9,1,1, 8.335, 10578.667, 237.055, 52635.744 20/11/18,08:49:59,09,12,1, 11.9,1,1, 8.335, 10578.680, 237.045, 52635.810 20/11/18,08:49:59,10,12,1, 11.9,1,1, 8.335, 10578.670, 237.024, 52635.775 20/11/18,08:49:59,11,12,1, 11.9,1,1, 8.335, 10578.691, 237.041, 52635.781 20/11/18,08:49:59,12,12,1, 11.9,1,1, 8.335, 10578.678, 237.040, 52635.786 20/11/18,08:49:59,13,12,1, 11.9,1,1, 8.335, 10578.706, 237.033, 52635.777 20/11/18,08:49:59,14,12,1, 11.9,1,1, 8.335, 10578.672, 237.034, 52635.788 20/11/18,08:49:59,15,12,1, 11.9,1,1, 8.335, 10578.696, 237.037, 52635.810 20/11/18,08:49:59,16,12,1, 11.9,1,1, 8.335, 10578.697, 237.038, 52635.822 20/11/18,08:49:59,17,12,1, 11.9,1,1, 8.335, 10578.675, 237.041, 52635.808 20/11/18,08:49:59,18,12,1, 11.9,1,1, 8.335, 10578.683, 237.040, 52635.812 20/11/18,08:49:59,19,12,1, 11.9,1,1, 8.335, 10578.682, 237.015, 52635.777 20/11/18,08:50:00,00,12,1, 11.8,1,1, 8.334, 10578.680, 237.015, 52635.777 20/11/18,08:50:00,01,12,1, 11.8,1,1, 8.334, 10578.680, 237.051, 52635.825 20/11/18,08:50:00,02,12,1, 11.8,1,1, 8.334, 10578.691, 237.005, 52635.775 20/11/18,08:50:00,03,12,1, 11.8,1,1, 8.334, 10578.705, 237.014, 52635.822 20/11/18,08:50:00,04,12,1, 11.8,1,1, 8.334, 10578.693, 237.017, 52635.797 20/11/18,08:50:00,05,12,1, 11.8,1,1, 8.334, 10578.699, 237.008, 52635.777 20/11/18,08:50:00,06,12,1, 11.8,1,1, 8.334, 10578.677, 237.001, 52635.766 20/11/18,08:50:00,07,12,1, 11.8,1,1, 8.334, 10578.706, 237.014, 52635.764 20/11/18,08:50:00,08,12,1, 11.8,1,1, 8.334, 10578.686, 237.018, 52635.804 20/11/18,08:50:00,09,12,1, 11.8,1,1, 8.334, 10578.690, 237.031, 52635.798 20/11/18,08:50:00,10,12,1, 11.8,1,1, 8.334, 10578.668, 237.008, 52635.798 20/11/18,08:50:00,11,12,1, 11.8,1,1, 8.334, 10578.694, 237.022, 52635.823 20/11/18,08:50:00,12,12,1, 11.8,1,1, 8.334, 10578.685, 237.042, 52635.814 20/11/18,08:50:00,13,12,1, 11.8,1,1, 8.334, 10578.713, 237.011, 52635.813 20/11/18,08:50:00,14,12,1, 11.8,1,1, 8.334, 10578.677, 236.999, 52635.780 20/11/18,08:50:00,15,12,1, 11.8,1,1, 8.334, 10578.679, 237.031, 52635.788 20/11/18,08:50:00,16,12,1, 11.8,1,1, 8.334, 10578.692, 237.046, 52635.803 20/11/18,08:50:00,17,12,1, 11.8,1,1, 8.334, 10578.680, 237.014, 52635.798 20/11/18,08:50:00,18,12,1, 11.8,1,1, 8.334, 10578.679, 237.042, 52635.801 20/11/18,08:50:00,19,12,1, 11.8,1,1, 8.334, 10578.672, 237.025, 52635.812 20/11/18,08:50:01,00,12,1, 11.9,1,1, 8.336, 10578.672, 237.025, 52635.812 20/11/18,08:50:01,01,12,1, 11.9,1,1, 8.336, 10578.678, 237.033, 52635.798 20/11/18,08:50:01,02,12,1, 11.9,1,1, 8.336, 10578.667, 237.012, 52635.779 20/11/18,08:50:01,03,12,1, 11.9,1,1, 8.336, 10578.685, 237.029, 52635.803 20/11/18,08:50:01,04,12,1, 11.9,1,1, 8.336, 10578.705, 237.044, 52635.808 20/11/18,08:50:01,05,12,1, 11.9,1,1, 8.336, 10578.695, 237.037, 52635.800 20/11/18,08:50:01,06,12,1, 11.9,1,1, 8.336, 10578.691, 237.026, 52635.774 20/11/18,08:50:01,07,12,1, 11.9,1,1, 8.336, 10578.673, 237.051, 52635.800 20/11/18,08:50:01,08,12,1, 11.9,1,1, 8.336, 10578.672, 237.047, 52635.818 20/11/18,08:50:01,09,12,1, 11.9,1,1, 8.336, 10578.700, 237.053, 52635.755 20/11/18,08:50:01,10,12,1, 11.9,1,1, 8.336, 10578.710, 237.044, 52635.781 20/11/18,08:50:01,11,12,1, 11.9,1,1, 8.336, 10578.704, 237.058, 52635.955 20/11/18,08:50:01,12,12,1, 11.9,1,1, 8.336, 10578.664, 237.030, 52635.674 20/11/18,08:50:01,13,12,1, 11.9,1,1, 8.336, 10578.643, 237.067, 52635.765 20/11/18,08:50:01,14,12,1, 11.9,1,1, 8.336, 10578.693, 237.053, 52635.783 20/11/18,08:50:01,15,12,1, 11.9,1,1, 8.336, 10578.676, 237.043, 52635.778 20/11/18,08:50:01,16,12,1, 11.9,1,1, 8.336, 10578.679, 237.086, 52635.762 20/11/18,08:50:01,17,12,1, 11.9,1,1, 8.336, 10578.668, 237.067, 52635.750 20/11/18,08:50:01,18,12,1, 11.9,1,1, 8.336, 10578.687, 237.014, 52635.733 20/11/18,08:50:01,19,12,1, 11.9,1,1, 8.336, 10578.685, 237.063, 52635.766 20/11/18,08:50:02,00,12,1, 11.9,1,1, 8.336, 10578.680, 237.063, 52635.766 20/11/18,08:50:02,01,12,1, 11.9,1,1, 8.336, 10578.715, 237.062, 52635.621 20/11/18,08:50:02,02,12,1, 11.9,1,1, 8.336, 10578.714, 237.059, 52635.756 20/11/18,08:50:02,03,12,1, 11.9,1,1, 8.336, 10578.683, 237.059, 52635.743 20/11/18,08:50:02,04,12,1, 11.9,1,1, 8.336, 10578.695, 237.057, 52635.812 20/11/18,08:50:02,05,12,1, 11.9,1,1, 8.336, 10578.691, 237.053, 52635.796 20/11/18,08:50:02,06,12,1, 11.9,1,1, 8.336, 10578.689, 237.053, 52635.696 20/11/18,08:50:02,07,12,1, 11.9,1,1, 8.336, 10578.697, 237.061, 52635.847 20/11/18,08:50:02,08,12,1, 11.9,1,1, 8.336, 10578.700, 237.071, 52635.842 20/11/18,08:50:02,09,12,1, 11.9,1,1, 8.336, 10578.689, 237.068, 52635.815 20/11/18,08:50:02,10,12,1, 11.9,1,1, 8.336, 10578.663, 237.041, 52635.757 20/11/18,08:50:02,11,12,1, 11.9,1,1, 8.336, 10578.669, 237.091, 52635.813 20/11/18,08:50:02,12,12,1, 11.9,1,1, 8.336, 10578.649, 237.055, 52635.793 20/11/18,08:50:02,13,12,1, 11.9,1,1, 8.336, 10578.688, 237.064, 52635.784 20/11/18,08:50:02,14,12,1, 11.9,1,1, 8.336, 10578.677, 237.046, 52635.778 20/11/18,08:50:02,15,12,1, 11.9,1,1, 8.336, 10578.680, 237.043, 52635.802 20/11/18,08:50:02,16,12,1, 11.9,1,1, 8.336, 10578.666, 237.062, 52635.813 20/11/18,08:50:02,17,12,1, 11.9,1,1, 8.336, 10578.670, 237.058, 52635.803 20/11/18,08:50:02,18,12,1, 11.9,1,1, 8.336, 10578.684, 237.046, 52635.784 20/11/18,08:50:02,19,12,1, 11.9,1,1, 8.336, 10578.674, 237.034, 52635.764 20/11/18,08:50:03,00,12,1, 11.9,1,1, 8.334, 10578.672, 237.034, 52635.764 20/11/18,08:50:03,01,12,1, 11.9,1,1, 8.334, 10578.661, 237.051, 52635.786 20/11/18,08:50:03,02,12,1, 11.9,1,1, 8.334, 10578.676, 237.034, 52635.778 20/11/18,08:50:03,03,12,1, 11.9,1,1, 8.334, 10578.687, 237.054, 52635.834 20/11/18,08:50:03,04,12,1, 11.9,1,1, 8.334, 10578.678, 237.070, 52635.813 20/11/18,08:50:03,05,12,1, 11.9,1,1, 8.334, 10578.667, 237.046, 52635.812 20/11/18,08:50:03,06,12,1, 11.9,1,1, 8.334, 10578.657, 237.047, 52635.803 20/11/18,08:50:03,07,12,1, 11.9,1,1, 8.334, 10578.641, 237.051, 52635.782 20/11/18,08:50:03,08,12,1, 11.9,1,1, 8.334, 10578.655, 237.068, 52635.796 20/11/18,08:50:03,09,12,1, 11.9,1,1, 8.334, 10578.653, 237.070, 52635.952 20/11/18,08:50:03,10,12,1, 11.9,1,1, 8.334, 10578.641, 237.066, 52635.721 20/11/18,08:50:03,11,12,1, 11.9,1,1, 8.334, 10578.647, 237.059, 52635.754 20/11/18,08:50:03,12,12,1, 11.9,1,1, 8.334, 10578.659, 237.083, 52635.786 20/11/18,08:50:03,13,12,1, 11.9,1,1, 8.334, 10578.638, 237.014, 52635.737 20/11/18,08:50:03,14,12,1, 11.9,1,1, 8.334, 10578.667, 237.027, 52635.777 20/11/18,08:50:03,15,12,1, 11.9,1,1, 8.334, 10578.651, 237.062, 52635.799 20/11/18,08:50:03,16,12,1, 11.9,1,1, 8.334, 10578.673, 237.065, 52635.784 20/11/18,08:50:03,17,12,1, 11.9,1,1, 8.334, 10578.642, 237.022, 52635.772 20/11/18,08:50:03,18,12,1, 11.9,1,1, 8.334, 10578.635, 237.038, 52635.761 20/11/18,08:50:03,19,12,1, 11.9,1,1, 8.334, 10578.628, 237.009, 52635.746 20/11/18,08:50:04,00,12,1, 11.9,1,1, 8.333, 10578.622, 237.009, 52635.746 20/11/18,08:50:04,01,12,1, 11.9,1,1, 8.333, 10578.649, 237.060, 52635.749 20/11/18,08:50:04,02,12,1, 11.9,1,1, 8.333, 10578.655, 237.033, 52635.756 20/11/18,08:50:04,03,12,1, 11.9,1,1, 8.333, 10578.672, 237.030, 52635.792 20/11/18,08:50:04,04,12,1, 11.9,1,1, 8.333, 10578.649, 237.037, 52635.833 20/11/18,08:50:04,05,12,1, 11.9,1,1, 8.333, 10578.675, 237.045, 52635.823 20/11/18,08:50:04,06,12,1, 11.9,1,1, 8.333, 10578.632, 237.020, 52635.791 20/11/18,08:50:04,07,12,1, 11.9,1,1, 8.333, 10578.670, 237.034, 52635.800 20/11/18,08:50:04,08,12,1, 11.9,1,1, 8.333, 10578.652, 237.031, 52635.778 20/11/18,08:50:04,09,12,1, 11.9,1,1, 8.333, 10578.670, 237.041, 52635.796 20/11/18,08:50:04,10,12,1, 11.9,1,1, 8.333, 10578.666, 237.050, 52635.767 20/11/18,08:50:04,11,12,1, 11.9,1,1, 8.333, 10578.675, 237.034, 52635.803 20/11/18,08:50:04,12,12,1, 11.9,1,1, 8.333, 10578.656, 237.050, 52635.808 20/11/18,08:50:04,13,12,1, 11.9,1,1, 8.333, 10578.652, 237.047, 52635.761 20/11/18,08:50:04,14,12,1, 11.9,1,1, 8.333, 10578.646, 237.027, 52635.777 20/11/18,08:50:04,15,12,1, 11.9,1,1, 8.333, 10578.659, 237.042, 52635.836 20/11/18,08:50:04,16,12,1, 11.9,1,1, 8.333, 10578.675, 237.058, 52635.836 20/11/18,08:50:04,17,12,1, 11.9,1,1, 8.333, 10578.673, 237.059, 52635.803 20/11/18,08:50:04,18,12,1, 11.9,1,1, 8.333, 10578.638, 237.020, 52635.807 20/11/18,08:50:04,19,12,1, 11.9,1,1, 8.333, 10578.672, 237.066, 52635.834 20/11/18,08:50:05,00,12,1, 11.8,1,1, 8.334, 10578.663, 237.066, 52635.834 20/11/18,08:50:05,01,12,1, 11.8,1,1, 8.334, 10578.665, 237.050, 52635.806 20/11/18,08:50:05,02,12,1, 11.8,1,1, 8.334, 10578.650, 237.033, 52635.792 20/11/18,08:50:05,03,12,1, 11.8,1,1, 8.334, 10578.651, 237.036, 52635.817 20/11/18,08:50:05,04,12,1, 11.8,1,1, 8.334, 10578.656, 237.034, 52635.831 20/11/18,08:50:05,05,12,1, 11.8,1,1, 8.334, 10578.661, 237.033, 52635.799 20/11/18,08:50:05,06,12,1, 11.8,1,1, 8.334, 10578.646, 237.032, 52635.798 20/11/18,08:50:05,07,12,1, 11.8,1,1, 8.334, 10578.632, 237.018, 52635.782 20/11/18,08:50:05,08,12,1, 11.8,1,1, 8.334, 10578.660, 237.066, 52635.815 20/11/18,08:50:05,09,12,1, 11.8,1,1, 8.334, 10578.641, 237.028, 52635.799 20/11/18,08:50:05,10,12,1, 11.8,1,1, 8.334, 10578.667, 237.005, 52635.793 20/11/18,08:50:05,11,12,1, 11.8,1,1, 8.334, 10578.645, 237.000, 52635.797 20/11/18,08:50:05,12,12,1, 11.8,1,1, 8.334, 10578.631, 237.007, 52635.770 20/11/18,08:50:05,13,12,1, 11.8,1,1, 8.334, 10578.661, 236.998, 52635.790 20/11/18,08:50:05,14,12,1, 11.8,1,1, 8.334, 10578.638, 237.001, 52635.942 20/11/18,08:50:05,15,12,1, 11.8,1,1, 8.334, 10578.667, 236.994, 52635.766 20/11/18,08:50:05,16,12,1, 11.8,1,1, 8.334, 10578.656, 237.018, 52635.754 20/11/18,08:50:05,17,12,1, 11.8,1,1, 8.334, 10578.646, 237.008, 52635.760 20/11/18,08:50:05,18,12,1, 11.8,1,1, 8.334, 10578.619, 237.017, 52635.800 20/11/18,08:50:05,19,12,1, 11.8,1,1, 8.334, 10578.648, 236.991, 52635.792 20/11/18,08:50:06,00,12,1, 11.9,1,1, 8.334, 10578.647, 236.991, 52635.792 20/11/18,08:50:06,01,12,1, 11.9,1,1, 8.334, 10578.646, 237.001, 52635.806 20/11/18,08:50:06,02,12,1, 11.9,1,1, 8.334, 10578.642, 236.999, 52635.803 20/11/18,08:50:06,03,12,1, 11.9,1,1, 8.334, 10578.626, 237.009, 52635.829 20/11/18,08:50:06,04,12,1, 11.9,1,1, 8.334, 10578.654, 237.014, 52635.804 20/11/18,08:50:06,05,12,1, 11.9,1,1, 8.334, 10578.642, 236.981, 52635.787 20/11/18,08:50:06,06,12,1, 11.9,1,1, 8.334, 10578.636, 236.981, 52635.736 20/11/18,08:50:06,07,12,1, 11.9,1,1, 8.334, 10578.584, 236.991, 52635.804 20/11/18,08:50:06,08,12,1, 11.9,1,1, 8.334, 10578.671, 236.996, 52635.809 20/11/18,08:50:06,09,12,1, 11.9,1,1, 8.334, 10578.635, 236.992, 52635.781 20/11/18,08:50:06,10,12,1, 11.9,1,1, 8.334, 10578.625, 237.003, 52635.773 20/11/18,08:50:06,11,12,1, 11.9,1,1, 8.334, 10578.660, 237.003, 52635.754 20/11/18,08:50:06,12,12,1, 11.9,1,1, 8.334, 10578.680, 237.002, 52635.806 20/11/18,08:50:06,13,12,1, 11.9,1,1, 8.334, 10578.653, 236.991, 52635.784 20/11/18,08:50:06,14,12,1, 11.9,1,1, 8.334, 10578.645, 236.972, 52635.779 20/11/18,08:50:06,15,12,1, 11.9,1,1, 8.334, 10578.629, 236.973, 52635.761 20/11/18,08:50:06,16,12,1, 11.9,1,1, 8.334, 10578.642, 236.982, 52635.827 20/11/18,08:50:06,17,12,1, 11.9,1,1, 8.334, 10578.654, 236.979, 52635.806 20/11/18,08:50:06,18,12,1, 11.9,1,1, 8.334, 10578.630, 236.994, 52635.803 20/11/18,08:50:06,19,12,1, 11.9,1,1, 8.334, 10578.659, 236.982, 52635.778 20/11/18,08:50:07,00,12,1, 11.9,1,1, 8.334, 10578.655, 236.982, 52635.778 20/11/18,08:50:07,01,12,1, 11.9,1,1, 8.334, 10578.644, 236.993, 52635.767 20/11/18,08:50:07,02,12,1, 11.9,1,1, 8.334, 10578.639, 236.943, 52635.779 20/11/18,08:50:07,03,12,1, 11.9,1,1, 8.334, 10578.623, 236.957, 52635.788 20/11/18,08:50:07,04,12,1, 11.9,1,1, 8.334, 10578.641, 237.009, 52635.785 20/11/18,08:50:07,05,12,1, 11.9,1,1, 8.334, 10578.628, 236.960, 52635.761 20/11/18,08:50:07,06,12,1, 11.9,1,1, 8.334, 10578.621, 236.949, 52635.724 20/11/18,08:50:07,07,12,1, 11.9,1,1, 8.334, 10578.628, 236.954, 52635.771 20/11/18,08:50:07,08,12,1, 11.9,1,1, 8.334, 10578.626, 236.971, 52635.773 20/11/18,08:50:07,09,12,1, 11.9,1,1, 8.334, 10578.637, 236.956, 52635.780 20/11/18,08:50:07,10,12,1, 11.9,1,1, 8.334, 10578.635, 236.940, 52635.788 20/11/18,08:50:07,11,12,1, 11.9,1,1, 8.334, 10578.625, 236.950, 52635.780 20/11/18,08:50:07,12,12,1, 11.9,1,1, 8.334, 10578.617, 236.949, 52635.769 20/11/18,08:50:07,13,12,1, 11.9,1,1, 8.334, 10578.628, 236.954, 52635.762 20/11/18,08:50:07,14,12,1, 11.9,1,1, 8.334, 10578.619, 236.932, 52635.770 20/11/18,08:50:07,15,12,1, 11.9,1,1, 8.334, 10578.605, 236.924, 52635.822 20/11/18,08:50:07,16,12,1, 11.9,1,1, 8.334, 10578.626, 236.958, 52635.798 20/11/18,08:50:07,17,12,1, 11.9,1,1, 8.334, 10578.635, 236.969, 52635.815 20/11/18,08:50:07,18,12,1, 11.9,1,1, 8.334, 10578.594, 236.931, 52635.802 20/11/18,08:50:07,19,12,1, 11.9,1,1, 8.334, 10578.631, 236.957, 52635.864 20/11/18,08:50:08,00,12,1, 11.9,1,1, 8.336, 10578.630, 236.957, 52635.864 20/11/18,08:50:08,01,12,1, 11.9,1,1, 8.336, 10578.614, 236.930, 52635.792 20/11/18,08:50:08,02,12,1, 11.9,1,1, 8.336, 10578.629, 236.960, 52635.808 20/11/18,08:50:08,03,12,1, 11.9,1,1, 8.336, 10578.620, 236.957, 52635.806 20/11/18,08:50:08,04,12,1, 11.9,1,1, 8.336, 10578.642, 236.969, 52635.786 20/11/18,08:50:08,05,12,1, 11.9,1,1, 8.336, 10578.638, 236.945, 52635.785 20/11/18,08:50:08,06,12,1, 11.9,1,1, 8.336, 10578.625, 236.935, 52635.749 20/11/18,08:50:08,07,12,1, 11.9,1,1, 8.336, 10578.608, 236.974, 52635.808 20/11/18,08:50:08,08,12,1, 11.9,1,1, 8.336, 10578.646, 236.975, 52635.784 20/11/18,08:50:08,09,12,1, 11.9,1,1, 8.336, 10578.643, 236.959, 52635.823 20/11/18,08:50:08,10,12,1, 11.9,1,1, 8.336, 10578.633, 236.960, 52635.800 20/11/18,08:50:08,11,12,1, 11.9,1,1, 8.336, 10578.613, 236.983, 52635.805 20/11/18,08:50:08,12,12,1, 11.9,1,1, 8.336, 10578.640, 237.006, 52635.823 20/11/18,08:50:08,13,12,1, 11.9,1,1, 8.336, 10578.625, 237.002, 52635.810 20/11/18,08:50:08,14,12,1, 11.9,1,1, 8.336, 10578.626, 236.997, 52635.843 20/11/18,08:50:08,15,12,1, 11.9,1,1, 8.336, 10578.615, 236.968, 52635.804 20/11/18,08:50:08,16,12,1, 11.9,1,1, 8.336, 10578.629, 236.991, 52635.826 20/11/18,08:50:08,17,12,1, 11.9,1,1, 8.336, 10578.633, 237.002, 52635.812 20/11/18,08:50:08,18,12,1, 11.9,1,1, 8.336, 10578.617, 236.998, 52635.771 20/11/18,08:50:08,19,12,1, 11.9,1,1, 8.336, 10578.632, 236.953, 52635.785 20/11/18,08:50:09,00,11,1, 11.9,1,1, 8.335, 10578.630, 236.953, 52635.785 20/11/18,08:50:09,01,11,1, 11.9,1,1, 8.335, 10578.621, 237.007, 52635.826 20/11/18,08:50:09,02,11,1, 11.9,1,1, 8.335, 10578.612, 236.978, 52635.770 20/11/18,08:50:09,03,11,1, 11.9,1,1, 8.335, 10578.599, 236.970, 52635.787 20/11/18,08:50:09,04,11,1, 11.9,1,1, 8.335, 10578.609, 237.006, 52635.825 20/11/18,08:50:09,05,11,1, 11.9,1,1, 8.335, 10578.615, 236.991, 52635.795 20/11/18,08:50:09,06,11,1, 11.9,1,1, 8.335, 10578.597, 236.969, 52635.816 20/11/18,08:50:09,07,11,1, 11.9,1,1, 8.335, 10578.591, 236.977, 52635.773 20/11/18,08:50:09,08,11,1, 11.9,1,1, 8.335, 10578.617, 236.980, 52635.754 20/11/18,08:50:09,09,11,1, 11.9,1,1, 8.335, 10578.601, 237.013, 52635.803 20/11/18,08:50:09,10,11,1, 11.9,1,1, 8.335, 10578.587, 236.979, 52635.805 20/11/18,08:50:09,11,11,1, 11.9,1,1, 8.335, 10578.585, 236.965, 52635.795 20/11/18,08:50:09,12,11,1, 11.9,1,1, 8.335, 10578.591, 236.996, 52635.782 20/11/18,08:50:09,13,11,1, 11.9,1,1, 8.335, 10578.575, 237.001, 52635.834 20/11/18,08:50:09,14,11,1, 11.9,1,1, 8.335, 10578.593, 236.969, 52635.802 20/11/18,08:50:09,15,11,1, 11.9,1,1, 8.335, 10578.579, 236.976, 52635.752 20/11/18,08:50:09,16,11,1, 11.9,1,1, 8.335, 10578.566, 236.995, 52635.779 20/11/18,08:50:09,17,11,1, 11.9,1,1, 8.335, 10578.596, 236.982, 52635.814 20/11/18,08:50:09,18,11,1, 11.9,1,1, 8.335, 10578.557, 236.989, 52635.799 20/11/18,08:50:09,19,11,1, 11.9,1,1, 8.335, 10578.583, 236.978, 52635.789 20/11/18,08:50:10,00,12,1, 11.8,1,1, 8.336, 10578.580, 236.978, 52635.789 20/11/18,08:50:10,01,12,1, 11.8,1,1, 8.336, 10578.602, 236.991, 52635.823 20/11/18,08:50:10,02,12,1, 11.8,1,1, 8.336, 10578.576, 236.970, 52635.767 20/11/18,08:50:10,03,12,1, 11.8,1,1, 8.336, 10578.598, 236.974, 52635.778 20/11/18,08:50:10,04,12,1, 11.8,1,1, 8.336, 10578.555, 236.993, 52635.789 20/11/18,08:50:10,05,12,1, 11.8,1,1, 8.336, 10578.574, 236.984, 52635.793 20/11/18,08:50:10,06,12,1, 11.8,1,1, 8.336, 10578.581, 236.967, 52635.790 20/11/18,08:50:10,07,12,1, 11.8,1,1, 8.336, 10578.538, 236.972, 52635.778 20/11/18,08:50:10,08,12,1, 11.8,1,1, 8.336, 10578.572, 236.980, 52635.801 20/11/18,08:50:10,09,12,1, 11.8,1,1, 8.336, 10578.583, 236.981, 52635.812 20/11/18,08:50:10,10,12,1, 11.8,1,1, 8.336, 10578.568, 236.969, 52635.782 20/11/18,08:50:10,11,12,1, 11.8,1,1, 8.336, 10578.558, 236.984, 52635.815 20/11/18,08:50:10,12,12,1, 11.8,1,1, 8.336, 10578.560, 236.980, 52635.786 20/11/18,08:50:10,13,12,1, 11.8,1,1, 8.336, 10578.557, 236.981, 52635.778 20/11/18,08:50:10,14,12,1, 11.8,1,1, 8.336, 10578.544, 236.985, 52635.817 20/11/18,08:50:10,15,12,1, 11.8,1,1, 8.336, 10578.541, 236.983, 52635.791 20/11/18,08:50:10,16,12,1, 11.8,1,1, 8.336, 10578.558, 236.955, 52635.780 20/11/18,08:50:10,17,12,1, 11.8,1,1, 8.336, 10578.563, 236.987, 52635.797 20/11/18,08:50:10,18,12,1, 11.8,1,1, 8.336, 10578.538, 236.982, 52635.813 20/11/18,08:50:10,19,12,1, 11.8,1,1, 8.336, 10578.549, 236.960, 52635.788 20/11/18,08:50:11,00,12,1, 11.8,1,1, 8.333, 10578.547, 236.960, 52635.788 20/11/18,08:50:11,01,12,1, 11.8,1,1, 8.333, 10578.528, 236.976, 52635.820 20/11/18,08:50:11,02,12,1, 11.8,1,1, 8.333, 10578.554, 236.967, 52635.780 20/11/18,08:50:11,03,12,1, 11.8,1,1, 8.333, 10578.544, 236.977, 52635.780 20/11/18,08:50:11,04,12,1, 11.8,1,1, 8.333, 10578.554, 236.974, 52635.799 20/11/18,08:50:11,05,12,1, 11.8,1,1, 8.333, 10578.536, 236.958, 52635.811 20/11/18,08:50:11,06,12,1, 11.8,1,1, 8.333, 10578.546, 237.005, 52635.805 20/11/18,08:50:11,07,12,1, 11.8,1,1, 8.333, 10578.516, 236.966, 52635.760 20/11/18,08:50:11,08,12,1, 11.8,1,1, 8.333, 10578.503, 236.940, 52635.790 20/11/18,08:50:11,09,12,1, 11.8,1,1, 8.333, 10578.544, 236.991, 52635.799 20/11/18,08:50:11,10,12,1, 11.8,1,1, 8.333, 10578.531, 236.974, 52635.805 20/11/18,08:50:11,11,12,1, 11.8,1,1, 8.333, 10578.522, 236.936, 52635.791 20/11/18,08:50:11,12,12,1, 11.8,1,1, 8.333, 10578.520, 236.956, 52635.791 20/11/18,08:50:11,13,12,1, 11.8,1,1, 8.333, 10578.529, 236.976, 52635.798 20/11/18,08:50:11,14,12,1, 11.8,1,1, 8.333, 10578.533, 236.981, 52635.721 20/11/18,08:50:11,15,12,1, 11.8,1,1, 8.333, 10578.526, 236.964, 52635.801 20/11/18,08:50:11,16,12,1, 11.8,1,1, 8.333, 10578.527, 236.959, 52635.793 20/11/18,08:50:11,17,12,1, 11.8,1,1, 8.333, 10578.498, 236.943, 52635.708 20/11/18,08:50:11,18,12,1, 11.8,1,1, 8.333, 10578.551, 236.957, 52635.870 20/11/18,08:50:11,19,12,1, 11.8,1,1, 8.333, 10578.532, 236.949, 52635.792 20/11/18,08:50:12,00,12,1, 11.9,1,1, 8.335, 10578.530, 236.949, 52635.792 20/11/18,08:50:12,01,12,1, 11.9,1,1, 8.335, 10578.527, 236.958, 52635.829 20/11/18,08:50:12,02,12,1, 11.9,1,1, 8.335, 10578.519, 236.970, 52635.847 20/11/18,08:50:12,03,12,1, 11.9,1,1, 8.335, 10578.492, 236.922, 52635.790 20/11/18,08:50:12,04,12,1, 11.9,1,1, 8.335, 10578.500, 236.969, 52635.783 20/11/18,08:50:12,05,12,1, 11.9,1,1, 8.335, 10578.513, 236.962, 52635.818 20/11/18,08:50:12,06,12,1, 11.9,1,1, 8.335, 10578.465, 236.933, 52635.779 20/11/18,08:50:12,07,12,1, 11.9,1,1, 8.335, 10578.457, 236.951, 52635.676 20/11/18,08:50:12,08,12,1, 11.9,1,1, 8.335, 10578.521, 236.924, 52635.628 20/11/18,08:50:12,09,12,1, 11.9,1,1, 8.335, 10578.453, 236.944, 52635.745 20/11/18,08:50:12,10,12,1, 11.9,1,1, 8.335, 10578.462, 236.951, 52635.760 20/11/18,08:50:12,11,12,1, 11.9,1,1, 8.335, 10578.469, 236.971, 52635.737 20/11/18,08:50:12,12,12,1, 11.9,1,1, 8.335, 10578.484, 236.927, 52635.716 20/11/18,08:50:12,13,12,1, 11.9,1,1, 8.335, 10578.482, 236.930, 52635.757 20/11/18,08:50:12,14,12,1, 11.9,1,1, 8.335, 10578.496, 236.960, 52635.776 20/11/18,08:50:12,15,12,1, 11.9,1,1, 8.335, 10578.495, 236.921, 52635.763 20/11/18,08:50:12,16,12,1, 11.9,1,1, 8.335, 10578.475, 236.916, 52635.758 20/11/18,08:50:12,17,12,1, 11.9,1,1, 8.335, 10578.484, 236.967, 52635.759 20/11/18,08:50:12,18,12,1, 11.9,1,1, 8.335, 10578.464, 236.919, 52635.714 20/11/18,08:50:12,19,12,1, 11.9,1,1, 8.335, 10578.460, 236.937, 52635.770 20/11/18,08:50:13,00,12,1, 11.9,1,1, 8.338, 10578.455, 236.937, 52635.770 20/11/18,08:50:13,01,12,1, 11.9,1,1, 8.338, 10578.454, 236.926, 52635.737 20/11/18,08:50:13,02,12,1, 11.9,1,1, 8.338, 10578.460, 236.938, 52635.769 20/11/18,08:50:13,03,12,1, 11.9,1,1, 8.338, 10578.452, 236.945, 52635.747 20/11/18,08:50:13,04,12,1, 11.9,1,1, 8.338, 10578.442, 236.918, 52635.732 20/11/18,08:50:13,05,12,1, 11.9,1,1, 8.338, 10578.470, 236.926, 52635.774 20/11/18,08:50:13,06,12,1, 11.9,1,1, 8.338, 10578.500, 236.932, 52635.773 20/11/18,08:50:13,07,12,1, 11.9,1,1, 8.338, 10578.450, 236.937, 52635.741 20/11/18,08:50:13,08,12,1, 11.9,1,1, 8.338, 10578.497, 236.928, 52635.762 20/11/18,08:50:13,09,12,1, 11.9,1,1, 8.338, 10578.476, 236.929, 52635.729 20/11/18,08:50:13,10,12,1, 11.9,1,1, 8.338, 10578.478, 236.908, 52635.760 20/11/18,08:50:13,11,12,1, 11.9,1,1, 8.338, 10578.470, 236.913, 52635.765 20/11/18,08:50:13,12,12,1, 11.9,1,1, 8.338, 10578.452, 236.907, 52635.761 20/11/18,08:50:13,13,12,1, 11.9,1,1, 8.338, 10578.471, 236.902, 52635.786 20/11/18,08:50:13,14,12,1, 11.9,1,1, 8.338, 10578.459, 236.938, 52635.766 20/11/18,08:50:13,15,12,1, 11.9,1,1, 8.338, 10578.480, 236.935, 52635.786 20/11/18,08:50:13,16,12,1, 11.9,1,1, 8.338, 10578.473, 236.910, 52635.743 20/11/18,08:50:13,17,12,1, 11.9,1,1, 8.338, 10578.476, 236.916, 52635.796 20/11/18,08:50:13,18,12,1, 11.9,1,1, 8.338, 10578.471, 236.933, 52635.825 20/11/18,08:50:13,19,12,1, 11.9,1,1, 8.338, 10578.475, 236.924, 52635.757 20/11/18,08:50:14,00,12,1, 11.9,1,1, 8.333, 10578.471, 236.924, 52635.757 20/11/18,08:50:14,01,12,1, 11.9,1,1, 8.333, 10578.467, 236.913, 52635.778 20/11/18,08:50:14,02,12,1, 11.9,1,1, 8.333, 10578.467, 236.898, 52635.765 20/11/18,08:50:14,03,12,1, 11.9,1,1, 8.333, 10578.461, 236.911, 52635.768 20/11/18,08:50:14,04,12,1, 11.9,1,1, 8.333, 10578.455, 236.898, 52635.769 20/11/18,08:50:14,05,12,1, 11.9,1,1, 8.333, 10578.460, 236.879, 52635.726 20/11/18,08:50:14,06,12,1, 11.9,1,1, 8.333, 10578.466, 236.898, 52635.724 20/11/18,08:50:14,07,12,1, 11.9,1,1, 8.333, 10578.469, 236.904, 52635.782 20/11/18,08:50:14,08,12,1, 11.9,1,1, 8.333, 10578.458, 236.894, 52635.763 20/11/18,08:50:14,09,12,1, 11.9,1,1, 8.333, 10578.440, 236.897, 52635.749 20/11/18,08:50:14,10,12,1, 11.9,1,1, 8.333, 10578.472, 236.923, 52635.741 20/11/18,08:50:14,11,12,1, 11.9,1,1, 8.333, 10578.474, 236.893, 52635.784 20/11/18,08:50:14,12,12,1, 11.9,1,1, 8.333, 10578.433, 236.888, 52635.741 20/11/18,08:50:14,13,12,1, 11.9,1,1, 8.333, 10578.458, 236.858, 52635.734 20/11/18,08:50:14,14,12,1, 11.9,1,1, 8.333, 10578.440, 236.889, 52635.758 20/11/18,08:50:14,15,12,1, 11.9,1,1, 8.333, 10578.452, 236.884, 52635.754 20/11/18,08:50:14,16,12,1, 11.9,1,1, 8.333, 10578.445, 236.895, 52635.734 20/11/18,08:50:14,17,12,1, 11.9,1,1, 8.333, 10578.442, 236.888, 52635.719 20/11/18,08:50:14,18,12,1, 11.9,1,1, 8.333, 10578.442, 236.862, 52635.713 20/11/18,08:50:14,19,12,1, 11.9,1,1, 8.333, 10578.452, 236.924, 52635.807 20/11/18,08:50:15,00,12,1, 11.9,1,1, 8.337, 10578.446, 236.924, 52635.807 20/11/18,08:50:15,01,12,1, 11.9,1,1, 8.337, 10578.464, 236.868, 52635.765 20/11/18,08:50:15,02,12,1, 11.9,1,1, 8.337, 10578.446, 236.896, 52635.758 20/11/18,08:50:15,03,12,1, 11.9,1,1, 8.337, 10578.479, 236.907, 52635.769 20/11/18,08:50:15,04,12,1, 11.9,1,1, 8.337, 10578.461, 236.890, 52635.734 20/11/18,08:50:15,05,12,1, 11.9,1,1, 8.337, 10578.465, 236.867, 52635.741 20/11/18,08:50:15,06,12,1, 11.9,1,1, 8.337, 10578.456, 236.869, 52635.771 20/11/18,08:50:15,07,12,1, 11.9,1,1, 8.337, 10578.432, 236.881, 52635.757 20/11/18,08:50:15,08,12,1, 11.9,1,1, 8.337, 10578.447, 236.874, 52635.782 20/11/18,08:50:15,09,12,1, 11.9,1,1, 8.337, 10578.468, 236.859, 52635.755 20/11/18,08:50:15,10,12,1, 11.9,1,1, 8.337, 10578.437, 236.864, 52635.744 20/11/18,08:50:15,11,12,1, 11.9,1,1, 8.337, 10578.455, 236.886, 52635.795 20/11/18,08:50:15,12,12,1, 11.9,1,1, 8.337, 10578.465, 236.879, 52635.763 20/11/18,08:50:15,13,12,1, 11.9,1,1, 8.337, 10578.434, 236.846, 52635.762 20/11/18,08:50:15,14,12,1, 11.9,1,1, 8.337, 10578.462, 236.867, 52635.789 20/11/18,08:50:15,15,12,1, 11.9,1,1, 8.337, 10578.454, 236.883, 52635.771 20/11/18,08:50:15,16,12,1, 11.9,1,1, 8.337, 10578.421, 236.854, 52635.764 20/11/18,08:50:15,17,12,1, 11.9,1,1, 8.337, 10578.410, 236.836, 52635.730 20/11/18,08:50:15,18,12,1, 11.9,1,1, 8.337, 10578.435, 236.854, 52635.755 20/11/18,08:50:15,19,12,1, 11.9,1,1, 8.337, 10578.434, 236.873, 52635.764 20/11/18,08:50:16,00,12,1, 11.9,1,1, 8.332, 10578.430, 236.873, 52635.764 20/11/18,08:50:16,01,12,1, 11.9,1,1, 8.332, 10578.436, 236.877, 52635.734 20/11/18,08:50:16,02,12,1, 11.9,1,1, 8.332, 10578.442, 236.874, 52635.760 20/11/18,08:50:16,03,12,1, 11.9,1,1, 8.332, 10578.424, 236.874, 52635.754 20/11/18,08:50:16,04,12,1, 11.9,1,1, 8.332, 10578.438, 236.881, 52635.766 20/11/18,08:50:16,05,12,1, 11.9,1,1, 8.332, 10578.430, 236.868, 52635.757 20/11/18,08:50:16,06,12,1, 11.9,1,1, 8.332, 10578.426, 236.868, 52635.764 20/11/18,08:50:16,07,12,1, 11.9,1,1, 8.332, 10578.431, 236.893, 52635.726 20/11/18,08:50:16,08,12,1, 11.9,1,1, 8.332, 10578.416, 236.870, 52635.747 20/11/18,08:50:16,09,12,1, 11.9,1,1, 8.332, 10578.414, 236.862, 52635.723 20/11/18,08:50:16,10,12,1, 11.9,1,1, 8.332, 10578.425, 236.876, 52635.735 20/11/18,08:50:16,11,12,1, 11.9,1,1, 8.332, 10578.417, 236.864, 52635.717 20/11/18,08:50:16,12,12,1, 11.9,1,1, 8.332, 10578.411, 236.861, 52635.871 20/11/18,08:50:16,13,12,1, 11.9,1,1, 8.332, 10578.429, 236.879, 52635.763 20/11/18,08:50:16,14,12,1, 11.9,1,1, 8.332, 10578.440, 236.836, 52635.816 20/11/18,08:50:16,15,12,1, 11.9,1,1, 8.332, 10578.386, 236.857, 52635.836 20/11/18,08:50:16,16,12,1, 11.9,1,1, 8.332, 10578.452, 236.885, 52635.796 20/11/18,08:50:16,17,12,1, 11.9,1,1, 8.332, 10578.429, 236.839, 52635.703 20/11/18,08:50:16,18,12,1, 11.9,1,1, 8.332, 10578.403, 236.824, 52635.721 20/11/18,08:50:16,19,12,1, 11.9,1,1, 8.332, 10578.412, 236.853, 52635.693 20/11/18,08:50:17,00,12,1, 11.9,1,1, 8.332, 10578.405, 236.853, 52635.693 20/11/18,08:50:17,01,12,1, 11.9,1,1, 8.332, 10578.424, 236.842, 52635.778 20/11/18,08:50:17,02,12,1, 11.9,1,1, 8.332, 10578.427, 236.859, 52635.810 20/11/18,08:50:17,03,12,1, 11.9,1,1, 8.332, 10578.418, 236.826, 52635.759 20/11/18,08:50:17,04,12,1, 11.9,1,1, 8.332, 10578.393, 236.830, 52635.754 20/11/18,08:50:17,05,12,1, 11.9,1,1, 8.332, 10578.398, 236.840, 52635.746 20/11/18,08:50:17,06,12,1, 11.9,1,1, 8.332, 10578.410, 236.818, 52635.734 20/11/18,08:50:17,07,12,1, 11.9,1,1, 8.332, 10578.411, 236.826, 52635.749 20/11/18,08:50:17,08,12,1, 11.9,1,1, 8.332, 10578.391, 236.830, 52635.747 20/11/18,08:50:17,09,12,1, 11.9,1,1, 8.332, 10578.409, 236.826, 52635.737 20/11/18,08:50:17,10,12,1, 11.9,1,1, 8.332, 10578.367, 236.798, 52635.702 20/11/18,08:50:17,11,12,1, 11.9,1,1, 8.332, 10578.415, 236.836, 52635.735 20/11/18,08:50:17,12,12,1, 11.9,1,1, 8.332, 10578.415, 236.841, 52635.757 20/11/18,08:50:17,13,12,1, 11.9,1,1, 8.332, 10578.397, 236.821, 52635.713 20/11/18,08:50:17,14,12,1, 11.9,1,1, 8.332, 10578.382, 236.813, 52635.721 20/11/18,08:50:17,15,12,1, 11.9,1,1, 8.332, 10578.387, 236.822, 52635.739 20/11/18,08:50:17,16,12,1, 11.9,1,1, 8.332, 10578.381, 236.801, 52635.738 20/11/18,08:50:17,17,12,1, 11.9,1,1, 8.332, 10578.392, 236.841, 52635.724 20/11/18,08:50:17,18,12,1, 11.9,1,1, 8.332, 10578.398, 236.815, 52635.720 20/11/18,08:50:17,19,12,1, 11.9,1,1, 8.332, 10578.392, 236.831, 52635.706 20/11/18,08:50:18,00,12,1, 11.8,1,1, 8.333, 10578.388, 236.831, 52635.706 20/11/18,08:50:18,01,12,1, 11.8,1,1, 8.333, 10578.377, 236.838, 52635.751 20/11/18,08:50:18,02,12,1, 11.8,1,1, 8.333, 10578.366, 236.796, 52635.698 20/11/18,08:50:18,03,12,1, 11.8,1,1, 8.333, 10578.357, 236.819, 52635.742 20/11/18,08:50:18,04,12,1, 11.8,1,1, 8.333, 10578.369, 236.832, 52635.750 20/11/18,08:50:18,05,12,1, 11.8,1,1, 8.333, 10578.360, 236.821, 52635.725 20/11/18,08:50:18,06,12,1, 11.8,1,1, 8.333, 10578.386, 236.818, 52635.746 20/11/18,08:50:18,07,12,1, 11.8,1,1, 8.333, 10578.386, 236.809, 52635.701 20/11/18,08:50:18,08,12,1, 11.8,1,1, 8.333, 10578.388, 236.806, 52635.711 20/11/18,08:50:18,09,12,1, 11.8,1,1, 8.333, 10578.379, 236.801, 52635.785 20/11/18,08:50:18,10,12,1, 11.8,1,1, 8.333, 10578.405, 236.817, 52635.719 20/11/18,08:50:18,11,12,1, 11.8,1,1, 8.333, 10578.374, 236.784, 52635.684 20/11/18,08:50:18,12,12,1, 11.8,1,1, 8.333, 10578.369, 236.799, 52635.728 20/11/18,08:50:18,13,12,1, 11.8,1,1, 8.333, 10578.371, 236.829, 52635.711 20/11/18,08:50:18,14,12,1, 11.8,1,1, 8.333, 10578.386, 236.786, 52635.739 20/11/18,08:50:18,15,12,1, 11.8,1,1, 8.333, 10578.368, 236.757, 52635.691 20/11/18,08:50:18,16,12,1, 11.8,1,1, 8.333, 10578.375, 236.813, 52635.739 20/11/18,08:50:18,17,12,1, 11.8,1,1, 8.333, 10578.368, 236.788, 52635.760 20/11/18,08:50:18,18,12,1, 11.8,1,1, 8.333, 10578.393, 236.793, 52635.734 20/11/18,08:50:18,19,12,1, 11.8,1,1, 8.333, 10578.371, 236.784, 52635.726 20/11/18,08:50:19,00,12,1, 11.8,1,1, 8.332, 10578.363, 236.784, 52635.726 20/11/18,08:50:19,01,12,1, 11.8,1,1, 8.332, 10578.350, 236.801, 52635.715 20/11/18,08:50:19,02,12,1, 11.8,1,1, 8.332, 10578.381, 236.786, 52635.693 20/11/18,08:50:19,03,12,1, 11.8,1,1, 8.332, 10578.385, 236.765, 52635.723 20/11/18,08:50:19,04,12,1, 11.8,1,1, 8.332, 10578.367, 236.776, 52635.702 20/11/18,08:50:19,05,12,1, 11.8,1,1, 8.332, 10578.381, 236.780, 52635.734 20/11/18,08:50:19,06,12,1, 11.8,1,1, 8.332, 10578.373, 236.763, 52635.723 20/11/18,08:50:19,07,12,1, 11.8,1,1, 8.332, 10578.331, 236.747, 52635.717 20/11/18,08:50:19,08,12,1, 11.8,1,1, 8.332, 10578.377, 236.781, 52635.729 20/11/18,08:50:19,09,12,1, 11.8,1,1, 8.332, 10578.384, 236.792, 52635.683 20/11/18,08:50:19,10,12,1, 11.8,1,1, 8.332, 10578.343, 236.787, 52635.741 20/11/18,08:50:19,11,12,1, 11.8,1,1, 8.332, 10578.379, 236.784, 52635.685 20/11/18,08:50:19,12,12,1, 11.8,1,1, 8.332, 10578.383, 236.788, 52635.714 20/11/18,08:50:19,13,12,1, 11.8,1,1, 8.332, 10578.394, 236.784, 52635.730 20/11/18,08:50:19,14,12,1, 11.8,1,1, 8.332, 10578.387, 236.784, 52635.731 20/11/18,08:50:19,15,12,1, 11.8,1,1, 8.332, 10578.351, 236.759, 52635.687 20/11/18,08:50:19,16,12,1, 11.8,1,1, 8.332, 10578.358, 236.753, 52635.715 20/11/18,08:50:19,17,12,1, 11.8,1,1, 8.332, 10578.384, 236.778, 52635.716 20/11/18,08:50:19,18,12,1, 11.8,1,1, 8.332, 10578.376, 236.806, 52635.755 20/11/18,08:50:19,19,12,1, 11.8,1,1, 8.332, 10578.352, 236.758, 52635.693 20/11/18,08:50:20,00,12,1, 11.9,1,1, 8.336, 10578.346, 236.758, 52635.693 20/11/18,08:50:20,01,12,1, 11.9,1,1, 8.336, 10578.341, 236.776, 52635.738 20/11/18,08:50:20,02,12,1, 11.9,1,1, 8.336, 10578.360, 236.780, 52635.739 20/11/18,08:50:20,03,12,1, 11.9,1,1, 8.336, 10578.356, 236.758, 52635.744 20/11/18,08:50:20,04,12,1, 11.9,1,1, 8.336, 10578.337, 236.760, 52635.734 20/11/18,08:50:20,05,12,1, 11.9,1,1, 8.336, 10578.342, 236.748, 52635.724 20/11/18,08:50:20,06,12,1, 11.9,1,1, 8.336, 10578.357, 236.764, 52635.710 20/11/18,08:50:20,07,12,1, 11.9,1,1, 8.336, 10578.322, 236.764, 52635.708 20/11/18,08:50:20,08,12,1, 11.9,1,1, 8.336, 10578.348, 236.748, 52635.713 20/11/18,08:50:20,09,12,1, 11.9,1,1, 8.336, 10578.369, 236.754, 52635.751 20/11/18,08:50:20,10,12,1, 11.9,1,1, 8.336, 10578.325, 236.769, 52635.715 20/11/18,08:50:20,11,12,1, 11.9,1,1, 8.336, 10578.331, 236.776, 52635.708 20/11/18,08:50:20,12,12,1, 11.9,1,1, 8.336, 10578.334, 236.750, 52635.731 20/11/18,08:50:20,13,12,1, 11.9,1,1, 8.336, 10578.359, 236.778, 52635.702 20/11/18,08:50:20,14,12,1, 11.9,1,1, 8.336, 10578.348, 236.754, 52635.619 20/11/18,08:50:20,15,12,1, 11.9,1,1, 8.336, 10578.358, 236.759, 52635.772 20/11/18,08:50:20,16,12,1, 11.9,1,1, 8.336, 10578.364, 236.759, 52635.738 20/11/18,08:50:20,17,12,1, 11.9,1,1, 8.336, 10578.336, 236.756, 52635.716 20/11/18,08:50:20,18,12,1, 11.9,1,1, 8.336, 10578.348, 236.782, 52635.727 20/11/18,08:50:20,19,12,1, 11.9,1,1, 8.336, 10578.348, 236.781, 52635.727 20/11/18,08:50:21,00,12,1, 11.9,1,1, 8.335, 10578.346, 236.781, 52635.727 20/11/18,08:50:21,01,12,1, 11.9,1,1, 8.335, 10578.312, 236.746, 52635.728 20/11/18,08:50:21,02,12,1, 11.9,1,1, 8.335, 10578.335, 236.751, 52635.697 20/11/18,08:50:21,03,12,1, 11.9,1,1, 8.335, 10578.335, 236.728, 52635.689 20/11/18,08:50:21,04,12,1, 11.9,1,1, 8.335, 10578.342, 236.729, 52635.704 20/11/18,08:50:21,05,12,1, 11.9,1,1, 8.335, 10578.332, 236.748, 52635.691 20/11/18,08:50:21,06,12,1, 11.9,1,1, 8.335, 10578.333, 236.733, 52635.735 20/11/18,08:50:21,07,12,1, 11.9,1,1, 8.335, 10578.315, 236.718, 52635.700 20/11/18,08:50:21,08,12,1, 11.9,1,1, 8.335, 10578.338, 236.724, 52635.714 20/11/18,08:50:21,09,12,1, 11.9,1,1, 8.335, 10578.331, 236.737, 52635.693 20/11/18,08:50:21,10,12,1, 11.9,1,1, 8.335, 10578.316, 236.732, 52635.719 20/11/18,08:50:21,11,12,1, 11.9,1,1, 8.335, 10578.348, 236.732, 52635.691 20/11/18,08:50:21,12,12,1, 11.9,1,1, 8.335, 10578.338, 236.724, 52635.677 20/11/18,08:50:21,13,12,1, 11.9,1,1, 8.335, 10578.352, 236.705, 52635.700 20/11/18,08:50:21,14,12,1, 11.9,1,1, 8.335, 10578.340, 236.731, 52635.715 20/11/18,08:50:21,15,12,1, 11.9,1,1, 8.335, 10578.342, 236.730, 52635.714 20/11/18,08:50:21,16,12,1, 11.9,1,1, 8.335, 10578.310, 236.700, 52635.654 20/11/18,08:50:21,17,12,1, 11.9,1,1, 8.335, 10578.334, 236.720, 52635.659 20/11/18,08:50:21,18,12,1, 11.9,1,1, 8.335, 10578.324, 236.711, 52635.680 20/11/18,08:50:21,19,12,1, 11.9,1,1, 8.335, 10578.333, 236.698, 52635.712 20/11/18,08:50:22,00,12,1, 11.8,1,1, 8.335, 10578.330, 236.698, 52635.712 20/11/18,08:50:22,01,12,1, 11.8,1,1, 8.335, 10578.326, 236.662, 52635.688 20/11/18,08:50:22,02,12,1, 11.8,1,1, 8.335, 10578.302, 236.657, 52635.655 20/11/18,08:50:22,03,12,1, 11.8,1,1, 8.335, 10578.343, 236.712, 52635.702 20/11/18,08:50:22,04,12,1, 11.8,1,1, 8.335, 10578.311, 236.662, 52635.667 20/11/18,08:50:22,05,12,1, 11.8,1,1, 8.335, 10578.308, 236.691, 52635.643 20/11/18,08:50:22,06,12,1, 11.8,1,1, 8.335, 10578.317, 236.717, 52635.687 20/11/18,08:50:22,07,12,1, 11.8,1,1, 8.335, 10578.321, 236.676, 52635.700 20/11/18,08:50:22,08,12,1, 11.8,1,1, 8.335, 10578.328, 236.664, 52635.668 20/11/18,08:50:22,09,12,1, 11.8,1,1, 8.335, 10578.316, 236.659, 52635.699 20/11/18,08:50:22,10,12,1, 11.8,1,1, 8.335, 10578.301, 236.683, 52635.696 20/11/18,08:50:22,11,12,1, 11.8,1,1, 8.335, 10578.306, 236.678, 52635.724 20/11/18,08:50:22,12,12,1, 11.8,1,1, 8.335, 10578.320, 236.664, 52635.663 20/11/18,08:50:22,13,12,1, 11.8,1,1, 8.335, 10578.307, 236.671, 52635.686 20/11/18,08:50:22,14,12,1, 11.8,1,1, 8.335, 10578.294, 236.637, 52635.646 20/11/18,08:50:22,15,12,1, 11.8,1,1, 8.335, 10578.313, 236.677, 52635.660 20/11/18,08:50:22,16,12,1, 11.8,1,1, 8.335, 10578.316, 236.656, 52635.663 20/11/18,08:50:22,17,12,1, 11.8,1,1, 8.335, 10578.304, 236.646, 52635.669 20/11/18,08:50:22,18,12,1, 11.8,1,1, 8.335, 10578.307, 236.663, 52635.699 20/11/18,08:50:22,19,12,1, 11.8,1,1, 8.335, 10578.318, 236.679, 52635.678 20/11/18,08:50:23,00,10,1, 11.9,1,1, 8.334, 10578.313, 236.679, 52635.678 20/11/18,08:50:23,01,10,1, 11.9,1,1, 8.334, 10578.294, 236.664, 52635.682 20/11/18,08:50:23,02,10,1, 11.9,1,1, 8.334, 10578.301, 236.671, 52635.701 20/11/18,08:50:23,03,10,1, 11.9,1,1, 8.334, 10578.312, 236.673, 52635.689 20/11/18,08:50:23,04,10,1, 11.9,1,1, 8.334, 10578.305, 236.638, 52635.691 20/11/18,08:50:23,05,10,1, 11.9,1,1, 8.334, 10578.322, 236.665, 52635.684 20/11/18,08:50:23,06,10,1, 11.9,1,1, 8.334, 10578.321, 236.681, 52635.686 20/11/18,08:50:23,07,10,1, 11.9,1,1, 8.334, 10578.314, 236.658, 52635.690 20/11/18,08:50:23,08,10,1, 11.9,1,1, 8.334, 10578.303, 236.681, 52635.717 20/11/18,08:50:23,09,10,1, 11.9,1,1, 8.334, 10578.319, 236.623, 52635.681 20/11/18,08:50:23,10,10,1, 11.9,1,1, 8.334, 10578.302, 236.643, 52635.686 20/11/18,08:50:23,11,10,1, 11.9,1,1, 8.334, 10578.318, 236.669, 52635.712 20/11/18,08:50:23,12,10,1, 11.9,1,1, 8.334, 10578.297, 236.663, 52635.699 20/11/18,08:50:23,13,10,1, 11.9,1,1, 8.334, 10578.292, 236.627, 52635.676 20/11/18,08:50:23,14,10,1, 11.9,1,1, 8.334, 10578.305, 236.656, 52635.684 20/11/18,08:50:23,15,10,1, 11.9,1,1, 8.334, 10578.334, 236.661, 52635.705 20/11/18,08:50:23,16,10,1, 11.9,1,1, 8.334, 10578.300, 236.647, 52635.683 20/11/18,08:50:23,17,10,1, 11.9,1,1, 8.334, 10578.326, 236.646, 52635.733 20/11/18,08:50:23,18,10,1, 11.9,1,1, 8.334, 10578.292, 236.629, 52635.629 20/11/18,08:50:23,19,10,1, 11.9,1,1, 8.334, 10578.295, 236.635, 52635.684 20/11/18,08:50:24,00,10,1, 11.8,1,1, 8.332, 10578.288, 236.635, 52635.684 20/11/18,08:50:24,01,10,1, 11.8,1,1, 8.332, 10578.283, 236.648, 52635.723 20/11/18,08:50:24,02,10,1, 11.8,1,1, 8.332, 10578.292, 236.621, 52635.701 20/11/18,08:50:24,03,10,1, 11.8,1,1, 8.332, 10578.293, 236.652, 52635.725 20/11/18,08:50:24,04,10,1, 11.8,1,1, 8.332, 10578.291, 236.643, 52635.693 20/11/18,08:50:24,05,10,1, 11.8,1,1, 8.332, 10578.280, 236.631, 52635.675 20/11/18,08:50:24,06,10,1, 11.8,1,1, 8.332, 10578.291, 236.627, 52635.669 20/11/18,08:50:24,07,10,1, 11.8,1,1, 8.332, 10578.289, 236.655, 52635.673 20/11/18,08:50:24,08,10,1, 11.8,1,1, 8.332, 10578.306, 236.616, 52635.718 20/11/18,08:50:24,09,10,1, 11.8,1,1, 8.332, 10578.326, 236.628, 52635.688 20/11/18,08:50:24,10,10,1, 11.8,1,1, 8.332, 10578.290, 236.620, 52635.673 20/11/18,08:50:24,11,10,1, 11.8,1,1, 8.332, 10578.304, 236.610, 52635.705 20/11/18,08:50:24,12,10,1, 11.8,1,1, 8.332, 10578.301, 236.637, 52635.681 20/11/18,08:50:24,13,10,1, 11.8,1,1, 8.332, 10578.299, 236.619, 52635.685 20/11/18,08:50:24,14,10,1, 11.8,1,1, 8.332, 10578.299, 236.575, 52635.681 20/11/18,08:50:24,15,10,1, 11.8,1,1, 8.332, 10578.309, 236.603, 52635.675 20/11/18,08:50:24,16,10,1, 11.8,1,1, 8.332, 10578.304, 236.628, 52635.674 20/11/18,08:50:24,17,10,1, 11.8,1,1, 8.332, 10578.295, 236.614, 52635.654 20/11/18,08:50:24,18,10,1, 11.8,1,1, 8.332, 10578.289, 236.606, 52635.653 20/11/18,08:50:24,19,10,1, 11.8,1,1, 8.332, 10578.292, 236.593, 52635.690 20/11/18,08:50:25,00,12,1, 11.9,1,1, 8.332, 10578.288, 236.593, 52635.690 20/11/18,08:50:25,01,12,1, 11.9,1,1, 8.332, 10578.294, 236.604, 52635.663 20/11/18,08:50:25,02,12,1, 11.9,1,1, 8.332, 10578.317, 236.599, 52635.679 20/11/18,08:50:25,03,12,1, 11.9,1,1, 8.332, 10578.325, 236.574, 52635.646 20/11/18,08:50:25,04,12,1, 11.9,1,1, 8.332, 10578.299, 236.603, 52635.670 20/11/18,08:50:25,05,12,1, 11.9,1,1, 8.332, 10578.329, 236.604, 52635.658 20/11/18,08:50:25,06,12,1, 11.9,1,1, 8.332, 10578.321, 236.573, 52635.672 20/11/18,08:50:25,07,12,1, 11.9,1,1, 8.332, 10578.303, 236.590, 52635.716 20/11/18,08:50:25,08,12,1, 11.9,1,1, 8.332, 10578.333, 236.616, 52635.708 20/11/18,08:50:25,09,12,1, 11.9,1,1, 8.332, 10578.319, 236.607, 52635.687 20/11/18,08:50:25,10,12,1, 11.9,1,1, 8.332, 10578.308, 236.591, 52635.723 20/11/18,08:50:25,11,12,1, 11.9,1,1, 8.332, 10578.305, 236.605, 52635.709 20/11/18,08:50:25,12,12,1, 11.9,1,1, 8.332, 10578.346, 236.611, 52635.646 20/11/18,08:50:25,13,12,1, 11.9,1,1, 8.332, 10578.262, 236.617, 52635.704 20/11/18,08:50:25,14,12,1, 11.9,1,1, 8.332, 10578.301, 236.579, 52635.705 20/11/18,08:50:25,15,12,1, 11.9,1,1, 8.332, 10578.301, 236.588, 52635.674 20/11/18,08:50:25,16,12,1, 11.9,1,1, 8.332, 10578.302, 236.577, 52635.697 20/11/18,08:50:25,17,12,1, 11.9,1,1, 8.332, 10578.305, 236.601, 52635.707 20/11/18,08:50:25,18,12,1, 11.9,1,1, 8.332, 10578.299, 236.586, 52635.711 20/11/18,08:50:25,19,12,1, 11.9,1,1, 8.332, 10578.303, 236.576, 52635.717 20/11/18,08:50:26,00,12,1, 11.9,1,1, 8.333, 10578.296, 236.576, 52635.717 20/11/18,08:50:26,01,12,1, 11.9,1,1, 8.333, 10578.321, 236.596, 52635.712 20/11/18,08:50:26,02,12,1, 11.9,1,1, 8.333, 10578.296, 236.576, 52635.673 20/11/18,08:50:26,03,12,1, 11.9,1,1, 8.333, 10578.301, 236.601, 52635.733 20/11/18,08:50:26,04,12,1, 11.9,1,1, 8.333, 10578.278, 236.600, 52635.680 20/11/18,08:50:26,05,12,1, 11.9,1,1, 8.333, 10578.287, 236.570, 52635.716 20/11/18,08:50:26,06,12,1, 11.9,1,1, 8.333, 10578.288, 236.586, 52635.687 20/11/18,08:50:26,07,12,1, 11.9,1,1, 8.333, 10578.289, 236.582, 52635.719 20/11/18,08:50:26,08,12,1, 11.9,1,1, 8.333, 10578.295, 236.566, 52635.680 20/11/18,08:50:26,09,12,1, 11.9,1,1, 8.333, 10578.291, 236.590, 52635.626 20/11/18,08:50:26,10,12,1, 11.9,1,1, 8.333, 10578.311, 236.590, 52635.702 20/11/18,08:50:26,11,12,1, 11.9,1,1, 8.333, 10578.278, 236.567, 52635.724 20/11/18,08:50:26,12,12,1, 11.9,1,1, 8.333, 10578.283, 236.589, 52635.704 20/11/18,08:50:26,13,12,1, 11.9,1,1, 8.333, 10578.311, 236.574, 52635.706 20/11/18,08:50:26,14,12,1, 11.9,1,1, 8.333, 10578.310, 236.570, 52635.701 20/11/18,08:50:26,15,12,1, 11.9,1,1, 8.333, 10578.318, 236.579, 52635.706 20/11/18,08:50:26,16,12,1, 11.9,1,1, 8.333, 10578.316, 236.570, 52635.745 20/11/18,08:50:26,17,12,1, 11.9,1,1, 8.333, 10578.309, 236.563, 52635.727 20/11/18,08:50:26,18,12,1, 11.9,1,1, 8.333, 10578.303, 236.573, 52635.717 20/11/18,08:50:26,19,12,1, 11.9,1,1, 8.333, 10578.282, 236.559, 52635.677 20/11/18,08:50:27,00,12,1, 11.8,1,1, 8.332, 10578.279, 236.559, 52635.677 20/11/18,08:50:27,01,12,1, 11.8,1,1, 8.332, 10578.304, 236.581, 52635.725 20/11/18,08:50:27,02,12,1, 11.8,1,1, 8.332, 10578.301, 236.565, 52635.744 20/11/18,08:50:27,03,12,1, 11.8,1,1, 8.332, 10578.299, 236.597, 52635.704 20/11/18,08:50:27,04,12,1, 11.8,1,1, 8.332, 10578.297, 236.580, 52635.731 20/11/18,08:50:27,05,12,1, 11.8,1,1, 8.332, 10578.291, 236.552, 52635.703 20/11/18,08:50:27,06,12,1, 11.8,1,1, 8.332, 10578.308, 236.550, 52635.698 20/11/18,08:50:27,07,12,1, 11.8,1,1, 8.332, 10578.302, 236.564, 52635.707 20/11/18,08:50:27,08,12,1, 11.8,1,1, 8.332, 10578.291, 236.564, 52635.731 20/11/18,08:50:27,09,12,1, 11.8,1,1, 8.332, 10578.282, 236.532, 52635.679 20/11/18,08:50:27,10,12,1, 11.8,1,1, 8.332, 10578.289, 236.576, 52635.707 20/11/18,08:50:27,11,12,1, 11.8,1,1, 8.332, 10578.320, 236.584, 52635.716 20/11/18,08:50:27,12,12,1, 11.8,1,1, 8.332, 10578.299, 236.537, 52635.708 20/11/18,08:50:27,13,12,1, 11.8,1,1, 8.332, 10578.290, 236.539, 52635.679 20/11/18,08:50:27,14,12,1, 11.8,1,1, 8.332, 10578.302, 236.548, 52635.723 20/11/18,08:50:27,15,12,1, 11.8,1,1, 8.332, 10578.290, 236.548, 52635.708 20/11/18,08:50:27,16,12,1, 11.8,1,1, 8.332, 10578.279, 236.563, 52635.723 20/11/18,08:50:27,17,12,1, 11.8,1,1, 8.332, 10578.298, 236.553, 52635.689 20/11/18,08:50:27,18,12,1, 11.8,1,1, 8.332, 10578.283, 236.548, 52635.725 20/11/18,08:50:27,19,12,1, 11.8,1,1, 8.332, 10578.289, 236.535, 52635.684 20/11/18,08:50:28,00,12,1, 11.9,1,1, 8.332, 10578.288, 236.535, 52635.684 20/11/18,08:50:28,01,12,1, 11.9,1,1, 8.332, 10578.291, 236.553, 52635.702 20/11/18,08:50:28,02,12,1, 11.9,1,1, 8.332, 10578.295, 236.561, 52635.681 20/11/18,08:50:28,03,12,1, 11.9,1,1, 8.332, 10578.303, 236.537, 52635.675 20/11/18,08:50:28,04,12,1, 11.9,1,1, 8.332, 10578.284, 236.529, 52635.689 20/11/18,08:50:28,05,12,1, 11.9,1,1, 8.332, 10578.278, 236.553, 52635.716 20/11/18,08:50:28,06,12,1, 11.9,1,1, 8.332, 10578.321, 236.536, 52635.686 20/11/18,08:50:28,07,12,1, 11.9,1,1, 8.332, 10578.298, 236.527, 52635.725 20/11/18,08:50:28,08,12,1, 11.9,1,1, 8.332, 10578.271, 236.531, 52635.704 20/11/18,08:50:28,09,12,1, 11.9,1,1, 8.332, 10578.262, 236.521, 52635.700 20/11/18,08:50:28,10,12,1, 11.9,1,1, 8.332, 10578.293, 236.534, 52635.717 20/11/18,08:50:28,11,12,1, 11.9,1,1, 8.332, 10578.266, 236.534, 52635.687 20/11/18,08:50:28,12,12,1, 11.9,1,1, 8.332, 10578.278, 236.524, 52635.768 20/11/18,08:50:28,13,12,1, 11.9,1,1, 8.332, 10578.266, 236.532, 52635.832 20/11/18,08:50:28,14,12,1, 11.9,1,1, 8.332, 10578.268, 236.526, 52635.650 20/11/18,08:50:28,15,12,1, 11.9,1,1, 8.332, 10578.266, 236.512, 52635.690 20/11/18,08:50:28,16,12,1, 11.9,1,1, 8.332, 10578.270, 236.508, 52635.722 20/11/18,08:50:28,17,12,1, 11.9,1,1, 8.332, 10578.284, 236.506, 52635.711 20/11/18,08:50:28,18,12,1, 11.9,1,1, 8.332, 10578.279, 236.529, 52635.724 20/11/18,08:50:28,19,12,1, 11.9,1,1, 8.332, 10578.286, 236.518, 52635.731 20/11/18,08:50:29,00,12,1, 11.8,1,1, 8.331, 10578.279, 236.518, 52635.731 20/11/18,08:50:29,01,12,1, 11.8,1,1, 8.331, 10578.264, 236.523, 52635.754 20/11/18,08:50:29,02,12,1, 11.8,1,1, 8.331, 10578.279, 236.514, 52635.722 20/11/18,08:50:29,03,12,1, 11.8,1,1, 8.331, 10578.300, 236.514, 52635.724 20/11/18,08:50:29,04,12,1, 11.8,1,1, 8.331, 10578.274, 236.508, 52635.739 20/11/18,08:50:29,05,12,1, 11.8,1,1, 8.331, 10578.266, 236.516, 52635.732 20/11/18,08:50:29,06,12,1, 11.8,1,1, 8.331, 10578.276, 236.474, 52635.675 20/11/18,08:50:29,07,12,1, 11.8,1,1, 8.331, 10578.261, 236.507, 52635.738 20/11/18,08:50:29,08,12,1, 11.8,1,1, 8.331, 10578.278, 236.509, 52635.718 20/11/18,08:50:29,09,12,1, 11.8,1,1, 8.331, 10578.278, 236.467, 52635.731 20/11/18,08:50:29,10,12,1, 11.8,1,1, 8.331, 10578.281, 236.489, 52635.745 20/11/18,08:50:29,11,12,1, 11.8,1,1, 8.331, 10578.261, 236.486, 52635.687 20/11/18,08:50:29,12,12,1, 11.8,1,1, 8.331, 10578.276, 236.493, 52635.626 20/11/18,08:50:29,13,12,1, 11.8,1,1, 8.331, 10578.225, 236.525, 52635.735 20/11/18,08:50:29,14,12,1, 11.8,1,1, 8.331, 10578.255, 236.509, 52635.724 20/11/18,08:50:29,15,12,1, 11.8,1,1, 8.331, 10578.235, 236.472, 52635.706 20/11/18,08:50:29,16,12,1, 11.8,1,1, 8.331, 10578.246, 236.490, 52635.721 20/11/18,08:50:29,17,12,1, 11.8,1,1, 8.331, 10578.277, 236.483, 52635.744 20/11/18,08:50:29,18,12,1, 11.8,1,1, 8.331, 10578.252, 236.469, 52635.690 20/11/18,08:50:29,19,12,1, 11.8,1,1, 8.331, 10578.255, 236.488, 52635.731 20/11/18,08:50:30,00,12,1, 11.9,1,1, 8.333, 10578.254, 236.488, 52635.731 20/11/18,08:50:30,01,12,1, 11.9,1,1, 8.333, 10578.272, 236.506, 52635.691 20/11/18,08:50:30,02,12,1, 11.9,1,1, 8.333, 10578.265, 236.502, 52635.692 20/11/18,08:50:30,03,12,1, 11.9,1,1, 8.333, 10578.267, 236.498, 52635.731 20/11/18,08:50:30,04,12,1, 11.9,1,1, 8.333, 10578.269, 236.472, 52635.721 20/11/18,08:50:30,05,12,1, 11.9,1,1, 8.333, 10578.256, 236.469, 52635.726 20/11/18,08:50:30,06,12,1, 11.9,1,1, 8.333, 10578.260, 236.455, 52635.704 20/11/18,08:50:30,07,12,1, 11.9,1,1, 8.333, 10578.271, 236.511, 52635.657 20/11/18,08:50:30,08,12,1, 11.9,1,1, 8.333, 10578.267, 236.490, 52635.689 20/11/18,08:50:30,09,12,1, 11.9,1,1, 8.333, 10578.264, 236.490, 52635.671 20/11/18,08:50:30,10,12,1, 11.9,1,1, 8.333, 10578.259, 236.462, 52635.633 20/11/18,08:50:30,11,12,1, 11.9,1,1, 8.333, 10578.238, 236.513, 52635.645 20/11/18,08:50:30,12,12,1, 11.9,1,1, 8.333, 10578.277, 236.499, 52635.678 20/11/18,08:50:30,13,12,1, 11.9,1,1, 8.333, 10578.251, 236.461, 52635.630 20/11/18,08:50:30,14,12,1, 11.9,1,1, 8.333, 10578.234, 236.466, 52635.635 20/11/18,08:50:30,15,12,1, 11.9,1,1, 8.333, 10578.239, 236.482, 52635.644 20/11/18,08:50:30,16,12,1, 11.9,1,1, 8.333, 10578.241, 236.448, 52635.588 20/11/18,08:50:30,17,12,1, 11.9,1,1, 8.333, 10578.258, 236.452, 52635.663 20/11/18,08:50:30,18,12,1, 11.9,1,1, 8.333, 10578.230, 236.457, 52635.632 20/11/18,08:50:30,19,12,1, 11.9,1,1, 8.333, 10578.235, 236.459, 52635.612 20/11/18,08:50:31,00,09,1, 11.8,1,1, 8.334, 10578.229, 236.459, 52635.612 20/11/18,08:50:31,01,09,1, 11.8,1,1, 8.334, 10578.231, 236.473, 52635.627 20/11/18,08:50:31,02,09,1, 11.8,1,1, 8.334, 10578.236, 236.452, 52635.609 20/11/18,08:50:31,03,09,1, 11.8,1,1, 8.334, 10578.262, 236.474, 52635.633 20/11/18,08:50:31,04,09,1, 11.8,1,1, 8.334, 10578.234, 236.474, 52635.635 20/11/18,08:50:31,05,09,1, 11.8,1,1, 8.334, 10578.235, 236.446, 52635.642 20/11/18,08:50:31,06,09,1, 11.8,1,1, 8.334, 10578.250, 236.471, 52635.619 20/11/18,08:50:31,07,09,1, 11.8,1,1, 8.334, 10578.262, 236.461, 52635.655 20/11/18,08:50:31,08,09,1, 11.8,1,1, 8.334, 10578.248, 236.459, 52635.650 20/11/18,08:50:31,09,09,1, 11.8,1,1, 8.334, 10578.228, 236.463, 52635.620 20/11/18,08:50:31,10,09,1, 11.8,1,1, 8.334, 10578.220, 236.460, 52635.570 20/11/18,08:50:31,11,09,1, 11.8,1,1, 8.334, 10578.216, 236.438, 52635.648 20/11/18,08:50:31,12,09,1, 11.8,1,1, 8.334, 10578.251, 236.435, 52635.640 20/11/18,08:50:31,13,09,1, 11.8,1,1, 8.334, 10578.237, 236.446, 52635.641 20/11/18,08:50:31,14,09,1, 11.8,1,1, 8.334, 10578.231, 236.430, 52635.660 20/11/18,08:50:31,15,09,1, 11.8,1,1, 8.334, 10578.230, 236.428, 52635.670 20/11/18,08:50:31,16,09,1, 11.8,1,1, 8.334, 10578.246, 236.459, 52635.664 20/11/18,08:50:31,17,09,1, 11.8,1,1, 8.334, 10578.274, 236.459, 52635.639 20/11/18,08:50:31,18,09,1, 11.8,1,1, 8.334, 10578.239, 236.456, 52635.638 20/11/18,08:50:31,19,09,1, 11.8,1,1, 8.334, 10578.225, 236.453, 52635.631 20/11/18,08:50:32,00,09,1, 11.8,1,1, 8.335, 10578.221, 236.453, 52635.631 20/11/18,08:50:32,01,09,1, 11.8,1,1, 8.335, 10578.244, 236.467, 52635.609 20/11/18,08:50:32,02,09,1, 11.8,1,1, 8.335, 10578.218, 236.436, 52635.635 20/11/18,08:50:32,03,09,1, 11.8,1,1, 8.335, 10578.217, 236.443, 52635.625 20/11/18,08:50:32,04,09,1, 11.8,1,1, 8.335, 10578.254, 236.422, 52635.690 20/11/18,08:50:32,05,09,1, 11.8,1,1, 8.335, 10578.249, 236.457, 52635.686 20/11/18,08:50:32,06,09,1, 11.8,1,1, 8.335, 10578.221, 236.431, 52635.679 20/11/18,08:50:32,07,09,1, 11.8,1,1, 8.335, 10578.220, 236.395, 52635.609 20/11/18,08:50:32,08,09,1, 11.8,1,1, 8.335, 10578.239, 236.437, 52635.661 20/11/18,08:50:32,09,09,1, 11.8,1,1, 8.335, 10578.244, 236.465, 52635.668 20/11/18,08:50:32,10,09,1, 11.8,1,1, 8.335, 10578.210, 236.431, 52635.643 20/11/18,08:50:32,11,09,1, 11.8,1,1, 8.335, 10578.213, 236.410, 52635.658 20/11/18,08:50:32,12,09,1, 11.8,1,1, 8.335, 10578.224, 236.456, 52635.652 20/11/18,08:50:32,13,09,1, 11.8,1,1, 8.335, 10578.215, 236.431, 52635.662 20/11/18,08:50:32,14,09,1, 11.8,1,1, 8.335, 10578.208, 236.419, 52635.464 20/11/18,08:50:32,15,09,1, 11.8,1,1, 8.335, 10578.256, 236.438, 52635.751 20/11/18,08:50:32,16,09,1, 11.8,1,1, 8.335, 10578.240, 236.407, 52635.683 20/11/18,08:50:32,17,09,1, 11.8,1,1, 8.335, 10578.231, 236.449, 52635.675 20/11/18,08:50:32,18,09,1, 11.8,1,1, 8.335, 10578.235, 236.432, 52635.664 20/11/18,08:50:32,19,09,1, 11.8,1,1, 8.335, 10578.216, 236.423, 52635.658 20/11/18,08:50:33,00,09,1, 11.9,1,1, 8.331, 10578.213, 236.423, 52635.658 20/11/18,08:50:33,01,09,1, 11.9,1,1, 8.331, 10578.198, 236.445, 52635.679 20/11/18,08:50:33,02,09,1, 11.9,1,1, 8.331, 10578.206, 236.439, 52635.675 20/11/18,08:50:33,03,09,1, 11.9,1,1, 8.331, 10578.210, 236.404, 52635.652 20/11/18,08:50:33,04,09,1, 11.9,1,1, 8.331, 10578.229, 236.420, 52635.697 20/11/18,08:50:33,05,09,1, 11.9,1,1, 8.331, 10578.224, 236.432, 52635.666 20/11/18,08:50:33,06,09,1, 11.9,1,1, 8.331, 10578.214, 236.417, 52635.661 20/11/18,08:50:33,07,09,1, 11.9,1,1, 8.331, 10578.201, 236.425, 52635.670 20/11/18,08:50:33,08,09,1, 11.9,1,1, 8.331, 10578.217, 236.424, 52635.653 20/11/18,08:50:33,09,09,1, 11.9,1,1, 8.331, 10578.201, 236.430, 52635.660 20/11/18,08:50:33,10,09,1, 11.9,1,1, 8.331, 10578.197, 236.423, 52635.660 20/11/18,08:50:33,11,09,1, 11.9,1,1, 8.331, 10578.219, 236.408, 52635.694 20/11/18,08:50:33,12,09,1, 11.9,1,1, 8.331, 10578.203, 236.389, 52635.677 20/11/18,08:50:33,13,09,1, 11.9,1,1, 8.331, 10578.219, 236.404, 52635.672 20/11/18,08:50:33,14,09,1, 11.9,1,1, 8.331, 10578.225, 236.430, 52635.684 20/11/18,08:50:33,15,09,1, 11.9,1,1, 8.331, 10578.206, 236.387, 52635.642 20/11/18,08:50:33,16,09,1, 11.9,1,1, 8.331, 10578.197, 236.416, 52635.649 20/11/18,08:50:33,17,09,1, 11.9,1,1, 8.331, 10578.199, 236.435, 52635.659 20/11/18,08:50:33,18,09,1, 11.9,1,1, 8.331, 10578.207, 236.404, 52635.665 20/11/18,08:50:33,19,09,1, 11.9,1,1, 8.331, 10578.183, 236.422, 52635.665 20/11/18,08:50:34,00,09,1, 11.9,1,1, 8.333, 10578.179, 236.422, 52635.665 20/11/18,08:50:34,01,09,1, 11.9,1,1, 8.333, 10578.204, 236.401, 52635.623 20/11/18,08:50:34,02,09,1, 11.9,1,1, 8.333, 10578.195, 236.409, 52635.703 20/11/18,08:50:34,03,09,1, 11.9,1,1, 8.333, 10578.185, 236.410, 52635.686 20/11/18,08:50:34,04,09,1, 11.9,1,1, 8.333, 10578.201, 236.403, 52635.663 20/11/18,08:50:34,05,09,1, 11.9,1,1, 8.333, 10578.190, 236.414, 52635.668 20/11/18,08:50:34,06,09,1, 11.9,1,1, 8.333, 10578.218, 236.449, 52635.710 20/11/18,08:50:34,07,09,1, 11.9,1,1, 8.333, 10578.200, 236.427, 52635.706 20/11/18,08:50:34,08,09,1, 11.9,1,1, 8.333, 10578.176, 236.399, 52635.639 20/11/18,08:50:34,09,09,1, 11.9,1,1, 8.333, 10578.174, 236.393, 52635.688 20/11/18,08:50:34,10,09,1, 11.9,1,1, 8.333, 10578.195, 236.415, 52635.669 20/11/18,08:50:34,11,09,1, 11.9,1,1, 8.333, 10578.198, 236.406, 52635.664 20/11/18,08:50:34,12,09,1, 11.9,1,1, 8.333, 10578.193, 236.395, 52635.690 20/11/18,08:50:34,13,09,1, 11.9,1,1, 8.333, 10578.171, 236.409, 52635.683 20/11/18,08:50:34,14,09,1, 11.9,1,1, 8.333, 10578.175, 236.409, 52635.704 20/11/18,08:50:34,15,09,1, 11.9,1,1, 8.333, 10578.192, 236.429, 52635.704 20/11/18,08:50:34,16,09,1, 11.9,1,1, 8.333, 10578.202, 236.416, 52635.700 20/11/18,08:50:34,17,09,1, 11.9,1,1, 8.333, 10578.176, 236.387, 52635.689 20/11/18,08:50:34,18,09,1, 11.9,1,1, 8.333, 10578.205, 236.436, 52635.684 20/11/18,08:50:34,19,09,1, 11.9,1,1, 8.333, 10578.164, 236.419, 52635.701 20/11/18,08:50:35,00,12,1, 11.9,1,1, 8.332, 10578.163, 236.419, 52635.701 20/11/18,08:50:35,01,12,1, 11.9,1,1, 8.332, 10578.148, 236.417, 52635.665 20/11/18,08:50:35,02,12,1, 11.9,1,1, 8.332, 10578.192, 236.420, 52635.699 20/11/18,08:50:35,03,12,1, 11.9,1,1, 8.332, 10578.164, 236.397, 52635.669 20/11/18,08:50:35,04,12,1, 11.9,1,1, 8.332, 10578.172, 236.411, 52635.685 20/11/18,08:50:35,05,12,1, 11.9,1,1, 8.332, 10578.154, 236.413, 52635.677 20/11/18,08:50:35,06,12,1, 11.9,1,1, 8.332, 10578.159, 236.422, 52635.625 20/11/18,08:50:35,07,12,1, 11.9,1,1, 8.332, 10578.157, 236.446, 52635.675 20/11/18,08:50:35,08,12,1, 11.9,1,1, 8.332, 10578.151, 236.412, 52635.683 20/11/18,08:50:35,09,12,1, 11.9,1,1, 8.332, 10578.141, 236.371, 52635.660 20/11/18,08:50:35,10,12,1, 11.9,1,1, 8.332, 10578.147, 236.425, 52635.663 20/11/18,08:50:35,11,12,1, 11.9,1,1, 8.332, 10578.159, 236.425, 52635.651 20/11/18,08:50:35,12,12,1, 11.9,1,1, 8.332, 10578.154, 236.417, 52635.659 20/11/18,08:50:35,13,12,1, 11.9,1,1, 8.332, 10578.132, 236.420, 52635.653 20/11/18,08:50:35,14,12,1, 11.9,1,1, 8.332, 10578.159, 236.426, 52635.684 20/11/18,08:50:35,15,12,1, 11.9,1,1, 8.332, 10578.155, 236.420, 52635.675 20/11/18,08:50:35,16,12,1, 11.9,1,1, 8.332, 10578.145, 236.431, 52635.696 20/11/18,08:50:35,17,12,1, 11.9,1,1, 8.332, 10578.146, 236.410, 52635.661 20/11/18,08:50:35,18,12,1, 11.9,1,1, 8.332, 10578.158, 236.392, 52635.625 20/11/18,08:50:35,19,12,1, 11.9,1,1, 8.332, 10578.131, 236.426, 52635.672 20/11/18,08:50:36,00,11,1, 11.8,1,1, 8.333, 10578.129, 236.426, 52635.672 20/11/18,08:50:36,01,11,1, 11.8,1,1, 8.333, 10578.148, 236.422, 52635.652 20/11/18,08:50:36,02,11,1, 11.8,1,1, 8.333, 10578.129, 236.404, 52635.646 20/11/18,08:50:36,03,11,1, 11.8,1,1, 8.333, 10578.169, 236.429, 52635.669 20/11/18,08:50:36,04,11,1, 11.8,1,1, 8.333, 10578.162, 236.407, 52635.665 20/11/18,08:50:36,05,11,1, 11.8,1,1, 8.333, 10578.148, 236.399, 52635.681 20/11/18,08:50:36,06,11,1, 11.8,1,1, 8.333, 10578.119, 236.411, 52635.685 20/11/18,08:50:36,07,11,1, 11.8,1,1, 8.333, 10578.122, 236.406, 52635.676 20/11/18,08:50:36,08,11,1, 11.8,1,1, 8.333, 10578.147, 236.419, 52635.700 20/11/18,08:50:36,09,11,1, 11.8,1,1, 8.333, 10578.139, 236.419, 52635.691 20/11/18,08:50:36,10,11,1, 11.8,1,1, 8.333, 10578.129, 236.415, 52635.646 20/11/18,08:50:36,11,11,1, 11.8,1,1, 8.333, 10578.139, 236.396, 52635.663 20/11/18,08:50:36,12,11,1, 11.8,1,1, 8.333, 10578.140, 236.424, 52635.666 20/11/18,08:50:36,13,11,1, 11.8,1,1, 8.333, 10578.118, 236.408, 52635.680 20/11/18,08:50:36,14,11,1, 11.8,1,1, 8.333, 10578.123, 236.406, 52635.623 20/11/18,08:50:36,15,11,1, 11.8,1,1, 8.333, 10578.122, 236.416, 52635.664 20/11/18,08:50:36,16,11,1, 11.8,1,1, 8.333, 10578.143, 236.423, 52635.669 20/11/18,08:50:36,17,11,1, 11.8,1,1, 8.333, 10578.143, 236.411, 52635.656 20/11/18,08:50:36,18,11,1, 11.8,1,1, 8.333, 10578.103, 236.418, 52635.649 20/11/18,08:50:36,19,11,1, 11.8,1,1, 8.333, 10578.143, 236.409, 52635.658 20/11/18,08:50:37,00,11,1, 11.9,1,1, 8.333, 10578.138, 236.409, 52635.658 20/11/18,08:50:37,01,11,1, 11.9,1,1, 8.333, 10578.123, 236.438, 52635.720 20/11/18,08:50:37,02,11,1, 11.9,1,1, 8.333, 10578.105, 236.423, 52635.603 20/11/18,08:50:37,03,11,1, 11.9,1,1, 8.333, 10578.121, 236.424, 52635.638 20/11/18,08:50:37,04,11,1, 11.9,1,1, 8.333, 10578.105, 236.445, 52635.666 20/11/18,08:50:37,05,11,1, 11.9,1,1, 8.333, 10578.108, 236.417, 52635.671 20/11/18,08:50:37,06,11,1, 11.9,1,1, 8.333, 10578.092, 236.406, 52635.680 20/11/18,08:50:37,07,11,1, 11.9,1,1, 8.333, 10578.101, 236.429, 52635.697 20/11/18,08:50:37,08,11,1, 11.9,1,1, 8.333, 10578.123, 236.432, 52635.688 20/11/18,08:50:37,09,11,1, 11.9,1,1, 8.333, 10578.113, 236.413, 52635.659 20/11/18,08:50:37,10,11,1, 11.9,1,1, 8.333, 10578.105, 236.395, 52635.719 20/11/18,08:50:37,11,11,1, 11.9,1,1, 8.333, 10578.129, 236.424, 52635.738 20/11/18,08:50:37,12,11,1, 11.9,1,1, 8.333, 10578.093, 236.412, 52635.711 20/11/18,08:50:37,13,11,1, 11.9,1,1, 8.333, 10578.113, 236.430, 52635.738 20/11/18,08:50:37,14,11,1, 11.9,1,1, 8.333, 10578.114, 236.418, 52635.707 20/11/18,08:50:37,15,11,1, 11.9,1,1, 8.333, 10578.099, 236.397, 52635.690 20/11/18,08:50:37,16,11,1, 11.9,1,1, 8.333, 10578.098, 236.414, 52635.672 20/11/18,08:50:37,17,11,1, 11.9,1,1, 8.333, 10578.112, 236.433, 52635.692 20/11/18,08:50:37,18,11,1, 11.9,1,1, 8.333, 10578.086, 236.402, 52635.657 20/11/18,08:50:37,19,11,1, 11.9,1,1, 8.333, 10578.069, 236.370, 52635.664 20/11/18,08:50:38,00,11,1, 11.7,1,1, 8.332, 10578.063, 236.370, 52635.664 20/11/18,08:50:38,01,11,1, 11.7,1,1, 8.332, 10578.085, 236.425, 52635.689 20/11/18,08:50:38,02,11,1, 11.7,1,1, 8.332, 10578.076, 236.416, 52635.684 20/11/18,08:50:38,03,11,1, 11.7,1,1, 8.332, 10578.081, 236.395, 52635.664 20/11/18,08:50:38,04,11,1, 11.7,1,1, 8.332, 10578.072, 236.432, 52635.666 20/11/18,08:50:38,05,11,1, 11.7,1,1, 8.332, 10578.093, 236.393, 52635.684 20/11/18,08:50:38,06,11,1, 11.7,1,1, 8.332, 10578.079, 236.432, 52635.711 20/11/18,08:50:38,07,11,1, 11.7,1,1, 8.332, 10578.106, 236.415, 52635.671 20/11/18,08:50:38,08,11,1, 11.7,1,1, 8.332, 10578.070, 236.402, 52635.650 20/11/18,08:50:38,09,11,1, 11.7,1,1, 8.332, 10578.062, 236.434, 52635.680 20/11/18,08:50:38,10,11,1, 11.7,1,1, 8.332, 10578.086, 236.440, 52635.660 20/11/18,08:50:38,11,11,1, 11.7,1,1, 8.332, 10578.076, 236.408, 52635.637 20/11/18,08:50:38,12,11,1, 11.7,1,1, 8.332, 10578.070, 236.433, 52635.661 20/11/18,08:50:38,13,11,1, 11.7,1,1, 8.332, 10578.080, 236.440, 52635.717 20/11/18,08:50:38,14,11,1, 11.7,1,1, 8.332, 10578.057, 236.421, 52635.771 20/11/18,08:50:38,15,11,1, 11.7,1,1, 8.332, 10578.076, 236.405, 52635.657 20/11/18,08:50:38,16,11,1, 11.7,1,1, 8.332, 10578.084, 236.410, 52635.657 20/11/18,08:50:38,17,11,1, 11.7,1,1, 8.332, 10578.055, 236.426, 52635.650 20/11/18,08:50:38,18,11,1, 11.7,1,1, 8.332, 10578.075, 236.438, 52635.674 20/11/18,08:50:38,19,11,1, 11.7,1,1, 8.332, 10578.069, 236.432, 52635.706 20/11/18,08:50:39,00,12,1, 11.7,1,1, 8.336, 10578.063, 236.432, 52635.706 20/11/18,08:50:39,01,12,1, 11.7,1,1, 8.336, 10578.090, 236.420, 52635.695 20/11/18,08:50:39,02,12,1, 11.7,1,1, 8.336, 10578.055, 236.437, 52635.681 20/11/18,08:50:39,03,12,1, 11.7,1,1, 8.336, 10578.045, 236.434, 52635.683 20/11/18,08:50:39,04,12,1, 11.7,1,1, 8.336, 10578.018, 236.421, 52635.665 20/11/18,08:50:39,05,12,1, 11.7,1,1, 8.336, 10578.059, 236.443, 52635.687 20/11/18,08:50:39,06,12,1, 11.7,1,1, 8.336, 10578.046, 236.416, 52635.692 20/11/18,08:50:39,07,12,1, 11.7,1,1, 8.336, 10578.070, 236.428, 52635.689 20/11/18,08:50:39,08,12,1, 11.7,1,1, 8.336, 10578.039, 236.407, 52635.694 20/11/18,08:50:39,09,12,1, 11.7,1,1, 8.336, 10578.054, 236.411, 52635.684 20/11/18,08:50:39,10,12,1, 11.7,1,1, 8.336, 10578.031, 236.439, 52635.660 20/11/18,08:50:39,11,12,1, 11.7,1,1, 8.336, 10578.040, 236.460, 52635.678 20/11/18,08:50:39,12,12,1, 11.7,1,1, 8.336, 10578.053, 236.401, 52635.621 20/11/18,08:50:39,13,12,1, 11.7,1,1, 8.336, 10578.018, 236.412, 52635.671 20/11/18,08:50:39,14,12,1, 11.7,1,1, 8.336, 10578.083, 236.429, 52635.683 20/11/18,08:50:39,15,12,1, 11.7,1,1, 8.336, 10578.021, 236.455, 52635.676 20/11/18,08:50:39,16,12,1, 11.7,1,1, 8.336, 10578.031, 236.391, 52635.655 20/11/18,08:50:39,17,12,1, 11.7,1,1, 8.336, 10578.042, 236.414, 52635.666 20/11/18,08:50:39,18,12,1, 11.7,1,1, 8.336, 10578.039, 236.429, 52635.719 20/11/18,08:50:39,19,12,1, 11.7,1,1, 8.336, 10578.029, 236.414, 52635.720 20/11/18,08:50:40,00,12,1, 11.8,1,1, 8.333, 10578.021, 236.414, 52635.720 20/11/18,08:50:40,01,12,1, 11.8,1,1, 8.333, 10578.010, 236.418, 52635.695 20/11/18,08:50:40,02,12,1, 11.8,1,1, 8.333, 10578.026, 236.423, 52635.737 20/11/18,08:50:40,03,12,1, 11.8,1,1, 8.333, 10578.028, 236.453, 52635.755 20/11/18,08:50:40,04,12,1, 11.8,1,1, 8.333, 10578.031, 236.443, 52635.745 20/11/18,08:50:40,05,12,1, 11.8,1,1, 8.333, 10578.012, 236.405, 52635.709 20/11/18,08:50:40,06,12,1, 11.8,1,1, 8.333, 10578.020, 236.439, 52635.710 20/11/18,08:50:40,07,12,1, 11.8,1,1, 8.333, 10578.026, 236.432, 52635.735 20/11/18,08:50:40,08,12,1, 11.8,1,1, 8.333, 10578.014, 236.419, 52635.716 20/11/18,08:50:40,09,12,1, 11.8,1,1, 8.333, 10578.022, 236.433, 52635.720 20/11/18,08:50:40,10,12,1, 11.8,1,1, 8.333, 10578.016, 236.415, 52635.707 20/11/18,08:50:40,11,12,1, 11.8,1,1, 8.333, 10578.024, 236.428, 52635.695 20/11/18,08:50:40,12,12,1, 11.8,1,1, 8.333, 10578.015, 236.410, 52635.724 20/11/18,08:50:40,13,12,1, 11.8,1,1, 8.333, 10577.983, 236.433, 52635.727 20/11/18,08:50:40,14,12,1, 11.8,1,1, 8.333, 10578.000, 236.433, 52635.708 20/11/18,08:50:40,15,12,1, 11.8,1,1, 8.333, 10578.002, 236.429, 52635.767 20/11/18,08:50:40,16,12,1, 11.8,1,1, 8.333, 10577.996, 236.452, 52635.752 20/11/18,08:50:40,17,12,1, 11.8,1,1, 8.333, 10578.004, 236.421, 52635.701 20/11/18,08:50:40,18,12,1, 11.8,1,1, 8.333, 10577.995, 236.413, 52635.717 20/11/18,08:50:40,19,12,1, 11.8,1,1, 8.333, 10577.990, 236.486, 52635.723 20/11/18,08:50:41,00,12,1, 11.8,1,1, 8.334, 10577.987, 236.486, 52635.723 20/11/18,08:50:41,01,12,1, 11.8,1,1, 8.334, 10577.999, 236.431, 52635.670 20/11/18,08:50:41,02,12,1, 11.8,1,1, 8.334, 10578.004, 236.431, 52635.721 20/11/18,08:50:41,03,12,1, 11.8,1,1, 8.334, 10577.982, 236.422, 52635.706 20/11/18,08:50:41,04,12,1, 11.8,1,1, 8.334, 10578.001, 236.450, 52635.707 20/11/18,08:50:41,05,12,1, 11.8,1,1, 8.334, 10578.020, 236.472, 52635.754 20/11/18,08:50:41,06,12,1, 11.8,1,1, 8.334, 10577.992, 236.437, 52635.704 20/11/18,08:50:41,07,12,1, 11.8,1,1, 8.334, 10577.961, 236.416, 52635.696 20/11/18,08:50:41,08,12,1, 11.8,1,1, 8.334, 10577.952, 236.448, 52635.746 20/11/18,08:50:41,09,12,1, 11.8,1,1, 8.334, 10577.951, 236.462, 52635.737 20/11/18,08:50:41,10,12,1, 11.8,1,1, 8.334, 10577.970, 236.426, 52635.720 20/11/18,08:50:41,11,12,1, 11.8,1,1, 8.334, 10577.972, 236.467, 52635.976 20/11/18,08:50:41,12,12,1, 11.8,1,1, 8.334, 10577.993, 236.448, 52635.806 20/11/18,08:50:41,13,12,1, 11.8,1,1, 8.334, 10578.002, 236.434, 52635.714 20/11/18,08:50:41,14,12,1, 11.8,1,1, 8.334, 10577.984, 236.435, 52635.719 20/11/18,08:50:41,15,12,1, 11.8,1,1, 8.334, 10577.976, 236.451, 52635.737 20/11/18,08:50:41,16,12,1, 11.8,1,1, 8.334, 10577.972, 236.436, 52635.721 20/11/18,08:50:41,17,12,1, 11.8,1,1, 8.334, 10577.936, 236.442, 52635.736 20/11/18,08:50:41,18,12,1, 11.8,1,1, 8.334, 10577.988, 236.433, 52635.754 20/11/18,08:50:41,19,12,1, 11.8,1,1, 8.334, 10577.959, 236.398, 52635.737 20/11/18,08:50:42,00,12,1, 11.8,1,1, 8.335, 10577.954, 236.398, 52635.737 20/11/18,08:50:42,01,12,1, 11.8,1,1, 8.335, 10577.958, 236.458, 52635.756 20/11/18,08:50:42,02,12,1, 11.8,1,1, 8.335, 10577.968, 236.436, 52635.738 20/11/18,08:50:42,03,12,1, 11.8,1,1, 8.335, 10577.930, 236.428, 52635.738 20/11/18,08:50:42,04,12,1, 11.8,1,1, 8.335, 10577.951, 236.444, 52635.703 20/11/18,08:50:42,05,12,1, 11.8,1,1, 8.335, 10577.954, 236.451, 52635.748 20/11/18,08:50:42,06,12,1, 11.8,1,1, 8.335, 10577.930, 236.453, 52635.750 20/11/18,08:50:42,07,12,1, 11.8,1,1, 8.335, 10577.947, 236.429, 52635.745 20/11/18,08:50:42,08,12,1, 11.8,1,1, 8.335, 10577.926, 236.439, 52635.746 20/11/18,08:50:42,09,12,1, 11.8,1,1, 8.335, 10577.942, 236.452, 52635.721 20/11/18,08:50:42,10,12,1, 11.8,1,1, 8.335, 10577.956, 236.469, 52635.731 20/11/18,08:50:42,11,12,1, 11.8,1,1, 8.335, 10577.927, 236.431, 52635.775 20/11/18,08:50:42,12,12,1, 11.8,1,1, 8.335, 10577.930, 236.431, 52635.712 20/11/18,08:50:42,13,12,1, 11.8,1,1, 8.335, 10577.928, 236.455, 52635.781 20/11/18,08:50:42,14,12,1, 11.8,1,1, 8.335, 10577.935, 236.475, 52635.760 20/11/18,08:50:42,15,12,1, 11.8,1,1, 8.335, 10577.952, 236.436, 52635.706 20/11/18,08:50:42,16,12,1, 11.8,1,1, 8.335, 10577.918, 236.427, 52635.718 20/11/18,08:50:42,17,12,1, 11.8,1,1, 8.335, 10577.903, 236.478, 52635.748 20/11/18,08:50:42,18,12,1, 11.8,1,1, 8.335, 10577.901, 236.445, 52635.742 20/11/18,08:50:42,19,12,1, 11.8,1,1, 8.335, 10577.909, 236.436, 52635.719 20/11/18,08:50:43,00,12,1, 11.9,1,1, 8.335, 10577.904, 236.436, 52635.719 20/11/18,08:50:43,01,12,1, 11.9,1,1, 8.335, 10577.903, 236.425, 52635.716 20/11/18,08:50:43,02,12,1, 11.9,1,1, 8.335, 10577.914, 236.458, 52635.738 20/11/18,08:50:43,03,12,1, 11.9,1,1, 8.335, 10577.912, 236.459, 52635.745 20/11/18,08:50:43,04,12,1, 11.9,1,1, 8.335, 10577.919, 236.441, 52635.678 20/11/18,08:50:43,05,12,1, 11.9,1,1, 8.335, 10577.900, 236.448, 52635.723 20/11/18,08:50:43,06,12,1, 11.9,1,1, 8.335, 10577.933, 236.464, 52635.750 20/11/18,08:50:43,07,12,1, 11.9,1,1, 8.335, 10577.911, 236.450, 52635.761 20/11/18,08:50:43,08,12,1, 11.9,1,1, 8.335, 10577.896, 236.433, 52635.716 20/11/18,08:50:43,09,12,1, 11.9,1,1, 8.335, 10577.896, 236.475, 52635.726 20/11/18,08:50:43,10,12,1, 11.9,1,1, 8.335, 10577.907, 236.471, 52635.779 20/11/18,08:50:43,11,12,1, 11.9,1,1, 8.335, 10577.922, 236.454, 52635.720 20/11/18,08:50:43,12,12,1, 11.9,1,1, 8.335, 10577.896, 236.459, 52635.740 20/11/18,08:50:43,13,12,1, 11.9,1,1, 8.335, 10577.897, 236.490, 52635.682 20/11/18,08:50:43,14,12,1, 11.9,1,1, 8.335, 10577.894, 236.465, 52635.727 20/11/18,08:50:43,15,12,1, 11.9,1,1, 8.335, 10577.894, 236.479, 52635.724 20/11/18,08:50:43,16,12,1, 11.9,1,1, 8.335, 10577.875, 236.475, 52635.757 20/11/18,08:50:43,17,12,1, 11.9,1,1, 8.335, 10577.890, 236.467, 52635.757 20/11/18,08:50:43,18,12,1, 11.9,1,1, 8.335, 10577.892, 236.481, 52635.745 20/11/18,08:50:43,19,12,1, 11.9,1,1, 8.335, 10577.877, 236.501, 52635.764 20/11/18,08:50:44,00,11,1, 11.8,1,1, 8.335, 10577.871, 236.501, 52635.764 20/11/18,08:50:44,01,11,1, 11.8,1,1, 8.335, 10577.874, 236.453, 52635.702 20/11/18,08:50:44,02,11,1, 11.8,1,1, 8.335, 10577.875, 236.482, 52635.709 20/11/18,08:50:44,03,11,1, 11.8,1,1, 8.335, 10577.889, 236.478, 52635.767 20/11/18,08:50:44,04,11,1, 11.8,1,1, 8.335, 10577.860, 236.459, 52635.751 20/11/18,08:50:44,05,11,1, 11.8,1,1, 8.335, 10577.886, 236.480, 52635.710 20/11/18,08:50:44,06,11,1, 11.8,1,1, 8.335, 10577.883, 236.470, 52635.720 20/11/18,08:50:44,07,11,1, 11.8,1,1, 8.335, 10577.865, 236.479, 52635.730 20/11/18,08:50:44,08,11,1, 11.8,1,1, 8.335, 10577.843, 236.474, 52635.612 20/11/18,08:50:44,09,11,1, 11.8,1,1, 8.335, 10577.884, 236.457, 52635.760 20/11/18,08:50:44,10,11,1, 11.8,1,1, 8.335, 10577.855, 236.463, 52635.718 20/11/18,08:50:44,11,11,1, 11.8,1,1, 8.335, 10577.859, 236.490, 52635.721 20/11/18,08:50:44,12,11,1, 11.8,1,1, 8.335, 10577.871, 236.465, 52635.704 20/11/18,08:50:44,13,11,1, 11.8,1,1, 8.335, 10577.860, 236.483, 52635.662 20/11/18,08:50:44,14,11,1, 11.8,1,1, 8.335, 10577.841, 236.463, 52635.765 20/11/18,08:50:44,15,11,1, 11.8,1,1, 8.335, 10577.848, 236.477, 52635.755 20/11/18,08:50:44,16,11,1, 11.8,1,1, 8.335, 10577.861, 236.490, 52635.765 20/11/18,08:50:44,17,11,1, 11.8,1,1, 8.335, 10577.861, 236.496, 52635.739 20/11/18,08:50:44,18,11,1, 11.8,1,1, 8.335, 10577.836, 236.461, 52635.708 20/11/18,08:50:44,19,11,1, 11.8,1,1, 8.335, 10577.833, 236.465, 52635.713 20/11/18,08:50:45,00,11,1, 11.9,1,1, 8.336, 10577.829, 236.465, 52635.713 20/11/18,08:50:45,01,11,1, 11.9,1,1, 8.336, 10577.850, 236.511, 52635.745 20/11/18,08:50:45,02,11,1, 11.9,1,1, 8.336, 10577.822, 236.474, 52635.741 20/11/18,08:50:45,03,11,1, 11.9,1,1, 8.336, 10577.849, 236.478, 52635.717 20/11/18,08:50:45,04,11,1, 11.9,1,1, 8.336, 10577.853, 236.500, 52635.774 20/11/18,08:50:45,05,11,1, 11.9,1,1, 8.336, 10577.823, 236.489, 52635.707 20/11/18,08:50:45,06,11,1, 11.9,1,1, 8.336, 10577.821, 236.487, 52635.756 20/11/18,08:50:45,07,11,1, 11.9,1,1, 8.336, 10577.829, 236.507, 52635.752 20/11/18,08:50:45,08,11,1, 11.9,1,1, 8.336, 10577.799, 236.507, 52635.737 20/11/18,08:50:45,09,11,1, 11.9,1,1, 8.336, 10577.807, 236.526, 52635.746 20/11/18,08:50:45,10,11,1, 11.9,1,1, 8.336, 10577.823, 236.478, 52635.746 20/11/18,08:50:45,11,11,1, 11.9,1,1, 8.336, 10577.799, 236.474, 52635.731 20/11/18,08:50:45,12,11,1, 11.9,1,1, 8.336, 10577.813, 236.527, 52635.765 20/11/18,08:50:45,13,11,1, 11.9,1,1, 8.336, 10577.813, 236.496, 52635.748 20/11/18,08:50:45,14,11,1, 11.9,1,1, 8.336, 10577.792, 236.485, 52635.714 20/11/18,08:50:45,15,11,1, 11.9,1,1, 8.336, 10577.812, 236.491, 52635.707 20/11/18,08:50:45,16,11,1, 11.9,1,1, 8.336, 10577.806, 236.525, 52635.738 20/11/18,08:50:45,17,11,1, 11.9,1,1, 8.336, 10577.808, 236.535, 52635.733 20/11/18,08:50:45,18,11,1, 11.9,1,1, 8.336, 10577.772, 236.484, 52635.748 20/11/18,08:50:45,19,11,1, 11.9,1,1, 8.336, 10577.810, 236.511, 52635.760 20/11/18,08:50:46,00,11,1, 11.8,1,1, 8.334, 10577.804, 236.511, 52635.760 20/11/18,08:50:46,01,11,1, 11.8,1,1, 8.334, 10577.800, 236.493, 52635.740 20/11/18,08:50:46,02,11,1, 11.8,1,1, 8.334, 10577.785, 236.514, 52635.725 20/11/18,08:50:46,03,11,1, 11.8,1,1, 8.334, 10577.799, 236.498, 52635.742 20/11/18,08:50:46,04,11,1, 11.8,1,1, 8.334, 10577.791, 236.529, 52635.712 20/11/18,08:50:46,05,11,1, 11.8,1,1, 8.334, 10577.813, 236.549, 52635.749 20/11/18,08:50:46,06,11,1, 11.8,1,1, 8.334, 10577.797, 236.504, 52635.709 20/11/18,08:50:46,07,11,1, 11.8,1,1, 8.334, 10577.796, 236.496, 52635.737 20/11/18,08:50:46,08,11,1, 11.8,1,1, 8.334, 10577.791, 236.532, 52635.756 20/11/18,08:50:46,09,11,1, 11.8,1,1, 8.334, 10577.793, 236.537, 52635.777 20/11/18,08:50:46,10,11,1, 11.8,1,1, 8.334, 10577.784, 236.529, 52635.753 20/11/18,08:50:46,11,11,1, 11.8,1,1, 8.334, 10577.798, 236.501, 52635.741 20/11/18,08:50:46,12,11,1, 11.8,1,1, 8.334, 10577.790, 236.490, 52635.726 20/11/18,08:50:46,13,11,1, 11.8,1,1, 8.334, 10577.793, 236.500, 52635.729 20/11/18,08:50:46,14,11,1, 11.8,1,1, 8.334, 10577.785, 236.502, 52635.742 20/11/18,08:50:46,15,11,1, 11.8,1,1, 8.334, 10577.776, 236.514, 52635.738 20/11/18,08:50:46,16,11,1, 11.8,1,1, 8.334, 10577.763, 236.474, 52635.745 20/11/18,08:50:46,17,11,1, 11.8,1,1, 8.334, 10577.776, 236.525, 52635.789 20/11/18,08:50:46,18,11,1, 11.8,1,1, 8.334, 10577.787, 236.537, 52635.752 20/11/18,08:50:46,19,11,1, 11.8,1,1, 8.334, 10577.766, 236.485, 52635.698 20/11/18,08:50:47,00,11,1, 11.8,1,1, 8.330, 10577.762, 236.485, 52635.698 20/11/18,08:50:47,01,11,1, 11.8,1,1, 8.330, 10577.778, 236.542, 52635.761 20/11/18,08:50:47,02,11,1, 11.8,1,1, 8.330, 10577.756, 236.523, 52635.779 20/11/18,08:50:47,03,11,1, 11.8,1,1, 8.330, 10577.745, 236.515, 52635.767 20/11/18,08:50:47,04,11,1, 11.8,1,1, 8.330, 10577.780, 236.523, 52635.788 20/11/18,08:50:47,05,11,1, 11.8,1,1, 8.330, 10577.765, 236.503, 52635.738 20/11/18,08:50:47,06,11,1, 11.8,1,1, 8.330, 10577.779, 236.552, 52635.774 20/11/18,08:50:47,07,11,1, 11.8,1,1, 8.330, 10577.756, 236.497, 52635.748 20/11/18,08:50:47,08,11,1, 11.8,1,1, 8.330, 10577.732, 236.504, 52635.747 20/11/18,08:50:47,09,11,1, 11.8,1,1, 8.330, 10577.758, 236.523, 52635.795 20/11/18,08:50:47,10,11,1, 11.8,1,1, 8.330, 10577.751, 236.522, 52635.773 20/11/18,08:50:47,11,11,1, 11.8,1,1, 8.330, 10577.741, 236.533, 52635.771 20/11/18,08:50:47,12,11,1, 11.8,1,1, 8.330, 10577.730, 236.545, 52635.766 20/11/18,08:50:47,13,11,1, 11.8,1,1, 8.330, 10577.759, 236.546, 52635.783 20/11/18,08:50:47,14,11,1, 11.8,1,1, 8.330, 10577.753, 236.511, 52635.765 20/11/18,08:50:47,15,11,1, 11.8,1,1, 8.330, 10577.745, 236.541, 52635.735 20/11/18,08:50:47,16,11,1, 11.8,1,1, 8.330, 10577.759, 236.538, 52635.757 20/11/18,08:50:47,17,11,1, 11.8,1,1, 8.330, 10577.746, 236.538, 52635.752 20/11/18,08:50:47,18,11,1, 11.8,1,1, 8.330, 10577.742, 236.557, 52635.748 20/11/18,08:50:47,19,11,1, 11.8,1,1, 8.330, 10577.742, 236.527, 52635.769 20/11/18,08:50:48,00,11,1, 11.9,1,1, 8.332, 10577.737, 236.527, 52635.769 20/11/18,08:50:48,01,11,1, 11.9,1,1, 8.332, 10577.727, 236.534, 52635.799 20/11/18,08:50:48,02,11,1, 11.9,1,1, 8.332, 10577.718, 236.543, 52635.787 20/11/18,08:50:48,03,11,1, 11.9,1,1, 8.332, 10577.725, 236.552, 52635.756 20/11/18,08:50:48,04,11,1, 11.9,1,1, 8.332, 10577.736, 236.552, 52635.733 20/11/18,08:50:48,05,11,1, 11.9,1,1, 8.332, 10577.657, 236.569, 52636.012 20/11/18,08:50:48,06,11,1, 11.9,1,1, 8.332, 10577.743, 236.554, 52635.843 20/11/18,08:50:48,07,11,1, 11.9,1,1, 8.332, 10577.747, 236.556, 52635.794 20/11/18,08:50:48,08,11,1, 11.9,1,1, 8.332, 10577.745, 236.551, 52635.798 20/11/18,08:50:48,09,11,1, 11.9,1,1, 8.332, 10577.735, 236.523, 52635.734 20/11/18,08:50:48,10,11,1, 11.9,1,1, 8.332, 10577.721, 236.529, 52635.733 20/11/18,08:50:48,11,11,1, 11.9,1,1, 8.332, 10577.705, 236.546, 52635.766 20/11/18,08:50:48,12,11,1, 11.9,1,1, 8.332, 10577.688, 236.520, 52635.451 20/11/18,08:50:48,13,11,1, 11.9,1,1, 8.332, 10577.683, 236.550, 52635.771 20/11/18,08:50:48,14,11,1, 11.9,1,1, 8.332, 10577.707, 236.580, 52635.805 20/11/18,08:50:48,15,11,1, 11.9,1,1, 8.332, 10577.713, 236.571, 52635.776 20/11/18,08:50:48,16,11,1, 11.9,1,1, 8.332, 10577.701, 236.551, 52635.744 20/11/18,08:50:48,17,11,1, 11.9,1,1, 8.332, 10577.688, 236.550, 52635.751 20/11/18,08:50:48,18,11,1, 11.9,1,1, 8.332, 10577.730, 236.552, 52635.752 20/11/18,08:50:48,19,11,1, 11.9,1,1, 8.332, 10577.729, 236.542, 52635.749 20/11/18,08:50:49,00,11,1, 11.9,1,1, 8.332, 10577.729, 236.542, 52635.749 20/11/18,08:50:49,01,11,1, 11.9,1,1, 8.332, 10577.698, 236.549, 52635.715 20/11/18,08:50:49,02,11,1, 11.9,1,1, 8.332, 10577.731, 236.545, 52635.710 20/11/18,08:50:49,03,11,1, 11.9,1,1, 8.332, 10577.693, 236.567, 52635.779 20/11/18,08:50:49,04,11,1, 11.9,1,1, 8.332, 10577.694, 236.553, 52635.765 20/11/18,08:50:49,05,11,1, 11.9,1,1, 8.332, 10577.690, 236.548, 52635.737 20/11/18,08:50:49,06,11,1, 11.9,1,1, 8.332, 10577.674, 236.544, 52635.759 20/11/18,08:50:49,07,11,1, 11.9,1,1, 8.332, 10577.689, 236.563, 52635.769 20/11/18,08:50:49,08,11,1, 11.9,1,1, 8.332, 10577.658, 236.552, 52635.749 20/11/18,08:50:49,09,11,1, 11.9,1,1, 8.332, 10577.674, 236.536, 52635.766 20/11/18,08:50:49,10,11,1, 11.9,1,1, 8.332, 10577.694, 236.574, 52635.766 20/11/18,08:50:49,11,11,1, 11.9,1,1, 8.332, 10577.682, 236.552, 52635.744 20/11/18,08:50:49,12,11,1, 11.9,1,1, 8.332, 10577.671, 236.539, 52635.726 20/11/18,08:50:49,13,11,1, 11.9,1,1, 8.332, 10577.678, 236.537, 52635.794 20/11/18,08:50:49,14,11,1, 11.9,1,1, 8.332, 10577.656, 236.546, 52635.744 20/11/18,08:50:49,15,11,1, 11.9,1,1, 8.332, 10577.676, 236.571, 52635.788 20/11/18,08:50:49,16,11,1, 11.9,1,1, 8.332, 10577.686, 236.570, 52635.787 20/11/18,08:50:49,17,11,1, 11.9,1,1, 8.332, 10577.669, 236.543, 52635.772 20/11/18,08:50:49,18,11,1, 11.9,1,1, 8.332, 10577.676, 236.520, 52635.755 20/11/18,08:50:49,19,11,1, 11.9,1,1, 8.332, 10577.682, 236.569, 52635.830 20/11/18,08:50:50,00,12,1, 11.8,1,1, 8.331, 10577.679, 236.569, 52635.830 20/11/18,08:50:50,01,12,1, 11.8,1,1, 8.331, 10577.706, 236.572, 52635.750 20/11/18,08:50:50,02,12,1, 11.8,1,1, 8.331, 10577.703, 236.548, 52635.804 20/11/18,08:50:50,03,12,1, 11.8,1,1, 8.331, 10577.690, 236.567, 52635.781 20/11/18,08:50:50,04,12,1, 11.8,1,1, 8.331, 10577.688, 236.532, 52635.755 20/11/18,08:50:50,05,12,1, 11.8,1,1, 8.331, 10577.690, 236.553, 52635.793 20/11/18,08:50:50,06,12,1, 11.8,1,1, 8.331, 10577.657, 236.541, 52635.707 20/11/18,08:50:50,07,12,1, 11.8,1,1, 8.331, 10577.693, 236.532, 52635.754 20/11/18,08:50:50,08,12,1, 11.8,1,1, 8.331, 10577.680, 236.576, 52635.780 20/11/18,08:50:50,09,12,1, 11.8,1,1, 8.331, 10577.670, 236.552, 52635.765 20/11/18,08:50:50,10,12,1, 11.8,1,1, 8.331, 10577.671, 236.551, 52635.827 20/11/18,08:50:50,11,12,1, 11.8,1,1, 8.331, 10577.635, 236.572, 52635.737 20/11/18,08:50:50,12,12,1, 11.8,1,1, 8.331, 10577.660, 236.585, 52635.799 20/11/18,08:50:50,13,12,1, 11.8,1,1, 8.331, 10577.657, 236.563, 52635.775 20/11/18,08:50:50,14,12,1, 11.8,1,1, 8.331, 10577.656, 236.574, 52635.782 20/11/18,08:50:50,15,12,1, 11.8,1,1, 8.331, 10577.653, 236.590, 52635.783 20/11/18,08:50:50,16,12,1, 11.8,1,1, 8.331, 10577.677, 236.567, 52635.795 20/11/18,08:50:50,17,12,1, 11.8,1,1, 8.331, 10577.666, 236.571, 52635.782 20/11/18,08:50:50,18,12,1, 11.8,1,1, 8.331, 10577.662, 236.561, 52635.745 20/11/18,08:50:50,19,12,1, 11.8,1,1, 8.331, 10577.636, 236.555, 52635.763 20/11/18,08:50:51,00,11,1, 11.9,1,1, 8.331, 10577.629, 236.555, 52635.763 20/11/18,08:50:51,01,11,1, 11.9,1,1, 8.331, 10577.657, 236.587, 52635.792 20/11/18,08:50:51,02,11,1, 11.9,1,1, 8.331, 10577.657, 236.542, 52635.767 20/11/18,08:50:51,03,11,1, 11.9,1,1, 8.331, 10577.633, 236.563, 52635.922 20/11/18,08:50:51,04,11,1, 11.9,1,1, 8.331, 10577.653, 236.606, 52635.846 20/11/18,08:50:51,05,11,1, 11.9,1,1, 8.331, 10577.680, 236.582, 52635.823 20/11/18,08:50:51,06,11,1, 11.9,1,1, 8.331, 10577.657, 236.552, 52635.765 20/11/18,08:50:51,07,11,1, 11.9,1,1, 8.331, 10577.641, 236.565, 52635.763 20/11/18,08:50:51,08,11,1, 11.9,1,1, 8.331, 10577.609, 236.572, 52635.742 20/11/18,08:50:51,09,11,1, 11.9,1,1, 8.331, 10577.627, 236.573, 52635.738 20/11/18,08:50:51,10,11,1, 11.9,1,1, 8.331, 10577.634, 236.575, 52635.748 20/11/18,08:50:51,11,11,1, 11.9,1,1, 8.331, 10577.634, 236.548, 52635.741 20/11/18,08:50:51,12,11,1, 11.9,1,1, 8.331, 10577.637, 236.549, 52635.774 20/11/18,08:50:51,13,11,1, 11.9,1,1, 8.331, 10577.654, 236.594, 52635.777 20/11/18,08:50:51,14,11,1, 11.9,1,1, 8.331, 10577.626, 236.589, 52635.711 20/11/18,08:50:51,15,11,1, 11.9,1,1, 8.331, 10577.643, 236.562, 52635.767 20/11/18,08:50:51,16,11,1, 11.9,1,1, 8.331, 10577.622, 236.569, 52635.755 20/11/18,08:50:51,17,11,1, 11.9,1,1, 8.331, 10577.621, 236.585, 52635.741 20/11/18,08:50:51,18,11,1, 11.9,1,1, 8.331, 10577.619, 236.572, 52635.761 20/11/18,08:50:51,19,11,1, 11.9,1,1, 8.331, 10577.636, 236.555, 52635.765 20/11/18,08:50:52,00,10,1, 11.9,1,1, 8.331, 10577.629, 236.555, 52635.765 20/11/18,08:50:52,01,10,1, 11.9,1,1, 8.331, 10577.603, 236.554, 52635.761 20/11/18,08:50:52,02,10,1, 11.9,1,1, 8.331, 10577.618, 236.565, 52635.783 20/11/18,08:50:52,03,10,1, 11.9,1,1, 8.331, 10577.590, 236.562, 52635.727 20/11/18,08:50:52,04,10,1, 11.9,1,1, 8.331, 10577.594, 236.552, 52635.753 20/11/18,08:50:52,05,10,1, 11.9,1,1, 8.331, 10577.602, 236.579, 52635.741 20/11/18,08:50:52,06,10,1, 11.9,1,1, 8.331, 10577.616, 236.585, 52635.775 20/11/18,08:50:52,07,10,1, 11.9,1,1, 8.331, 10577.608, 236.558, 52635.739 20/11/18,08:50:52,08,10,1, 11.9,1,1, 8.331, 10577.622, 236.572, 52635.777 20/11/18,08:50:52,09,10,1, 11.9,1,1, 8.331, 10577.628, 236.593, 52635.765 20/11/18,08:50:52,10,10,1, 11.9,1,1, 8.331, 10577.629, 236.575, 52635.771 20/11/18,08:50:52,11,10,1, 11.9,1,1, 8.331, 10577.611, 236.568, 52635.771 20/11/18,08:50:52,12,10,1, 11.9,1,1, 8.331, 10577.595, 236.572, 52635.760 20/11/18,08:50:52,13,10,1, 11.9,1,1, 8.331, 10577.604, 236.569, 52635.763 20/11/18,08:50:52,14,10,1, 11.9,1,1, 8.331, 10577.626, 236.597, 52635.736 20/11/18,08:50:52,15,10,1, 11.9,1,1, 8.331, 10577.604, 236.575, 52635.745 20/11/18,08:50:52,16,10,1, 11.9,1,1, 8.331, 10577.609, 236.563, 52635.742 20/11/18,08:50:52,17,10,1, 11.9,1,1, 8.331, 10577.599, 236.563, 52635.774 20/11/18,08:50:52,18,10,1, 11.9,1,1, 8.331, 10577.612, 236.601, 52635.737 20/11/18,08:50:52,19,10,1, 11.9,1,1, 8.331, 10577.606, 236.541, 52635.770 20/11/18,08:50:53,00,10,1, 11.8,1,1, 8.335, 10577.604, 236.541, 52635.770 20/11/18,08:50:53,01,10,1, 11.8,1,1, 8.335, 10577.611, 236.586, 52635.752 20/11/18,08:50:53,02,10,1, 11.8,1,1, 8.335, 10577.585, 236.578, 52635.739 20/11/18,08:50:53,03,10,1, 11.8,1,1, 8.335, 10577.581, 236.566, 52635.746 20/11/18,08:50:53,04,10,1, 11.8,1,1, 8.335, 10577.582, 236.587, 52635.733 20/11/18,08:50:53,05,10,1, 11.8,1,1, 8.335, 10577.581, 236.582, 52635.742 20/11/18,08:50:53,06,10,1, 11.8,1,1, 8.335, 10577.582, 236.574, 52635.754 20/11/18,08:50:53,07,10,1, 11.8,1,1, 8.335, 10577.584, 236.594, 52635.754 20/11/18,08:50:53,08,10,1, 11.8,1,1, 8.335, 10577.587, 236.568, 52635.706 20/11/18,08:50:53,09,10,1, 11.8,1,1, 8.335, 10577.604, 236.586, 52635.715 20/11/18,08:50:53,10,10,1, 11.8,1,1, 8.335, 10577.606, 236.601, 52635.752 20/11/18,08:50:53,11,10,1, 11.8,1,1, 8.335, 10577.608, 236.599, 52635.659 20/11/18,08:50:53,12,10,1, 11.8,1,1, 8.335, 10577.574, 236.580, 52635.748 20/11/18,08:50:53,13,10,1, 11.8,1,1, 8.335, 10577.597, 236.587, 52635.742 20/11/18,08:50:53,14,10,1, 11.8,1,1, 8.335, 10577.607, 236.589, 52635.795 20/11/18,08:50:53,15,10,1, 11.8,1,1, 8.335, 10577.574, 236.585, 52635.744 20/11/18,08:50:53,16,10,1, 11.8,1,1, 8.335, 10577.581, 236.576, 52635.716 20/11/18,08:50:53,17,10,1, 11.8,1,1, 8.335, 10577.567, 236.581, 52635.732 20/11/18,08:50:53,18,10,1, 11.8,1,1, 8.335, 10577.571, 236.577, 52635.743 20/11/18,08:50:53,19,10,1, 11.8,1,1, 8.335, 10577.564, 236.613, 52635.737 20/11/18,08:50:54,00,11,1, 11.8,1,1, 8.331, 10577.562, 236.613, 52635.737 20/11/18,08:50:54,01,11,1, 11.8,1,1, 8.331, 10577.562, 236.545, 52635.729 20/11/18,08:50:54,02,11,1, 11.8,1,1, 8.331, 10577.582, 236.588, 52635.766 20/11/18,08:50:54,03,11,1, 11.8,1,1, 8.331, 10577.595, 236.576, 52635.747 20/11/18,08:50:54,04,11,1, 11.8,1,1, 8.331, 10577.553, 236.545, 52635.742 20/11/18,08:50:54,05,11,1, 11.8,1,1, 8.331, 10577.565, 236.568, 52635.758 20/11/18,08:50:54,06,11,1, 11.8,1,1, 8.331, 10577.587, 236.575, 52635.740 20/11/18,08:50:54,07,11,1, 11.8,1,1, 8.331, 10577.561, 236.559, 52635.757 20/11/18,08:50:54,08,11,1, 11.8,1,1, 8.331, 10577.582, 236.579, 52635.725 20/11/18,08:50:54,09,11,1, 11.8,1,1, 8.331, 10577.561, 236.555, 52635.714 20/11/18,08:50:54,10,11,1, 11.8,1,1, 8.331, 10577.570, 236.548, 52635.719 20/11/18,08:50:54,11,11,1, 11.8,1,1, 8.331, 10577.572, 236.619, 52635.751 20/11/18,08:50:54,12,11,1, 11.8,1,1, 8.331, 10577.584, 236.594, 52635.717 20/11/18,08:50:54,13,11,1, 11.8,1,1, 8.331, 10577.563, 236.568, 52635.730 20/11/18,08:50:54,14,11,1, 11.8,1,1, 8.331, 10577.560, 236.548, 52635.711 20/11/18,08:50:54,15,11,1, 11.8,1,1, 8.331, 10577.583, 236.577, 52635.707 20/11/18,08:50:54,16,11,1, 11.8,1,1, 8.331, 10577.569, 236.558, 52635.721 20/11/18,08:50:54,17,11,1, 11.8,1,1, 8.331, 10577.574, 236.562, 52635.720 20/11/18,08:50:54,18,11,1, 11.8,1,1, 8.331, 10577.580, 236.562, 52635.748 20/11/18,08:50:54,19,11,1, 11.8,1,1, 8.331, 10577.570, 236.572, 52635.759 20/11/18,08:50:55,00,11,1, 11.9,1,1, 8.335, 10577.570, 236.572, 52635.759 20/11/18,08:50:55,01,11,1, 11.9,1,1, 8.335, 10577.579, 236.559, 52635.736 20/11/18,08:50:55,02,11,1, 11.9,1,1, 8.335, 10577.571, 236.561, 52635.739 20/11/18,08:50:55,03,11,1, 11.9,1,1, 8.335, 10577.566, 236.571, 52635.747 20/11/18,08:50:55,04,11,1, 11.9,1,1, 8.335, 10577.583, 236.582, 52635.798 20/11/18,08:50:55,05,11,1, 11.9,1,1, 8.335, 10577.575, 236.546, 52635.771 20/11/18,08:50:55,06,11,1, 11.9,1,1, 8.335, 10577.558, 236.557, 52635.748 20/11/18,08:50:55,07,11,1, 11.9,1,1, 8.335, 10577.563, 236.585, 52635.741 20/11/18,08:50:55,08,11,1, 11.9,1,1, 8.335, 10577.571, 236.571, 52635.764 20/11/18,08:50:55,09,11,1, 11.9,1,1, 8.335, 10577.544, 236.570, 52635.767 20/11/18,08:50:55,10,11,1, 11.9,1,1, 8.335, 10577.582, 236.588, 52635.740 20/11/18,08:50:55,11,11,1, 11.9,1,1, 8.335, 10577.579, 236.597, 52635.782 20/11/18,08:50:55,12,11,1, 11.9,1,1, 8.335, 10577.557, 236.566, 52635.725 20/11/18,08:50:55,13,11,1, 11.9,1,1, 8.335, 10577.568, 236.565, 52635.763 20/11/18,08:50:55,14,11,1, 11.9,1,1, 8.335, 10577.547, 236.576, 52635.954 20/11/18,08:50:55,15,11,1, 11.9,1,1, 8.335, 10577.542, 236.552, 52635.820 20/11/18,08:50:55,16,11,1, 11.9,1,1, 8.335, 10577.583, 236.560, 52635.813 20/11/18,08:50:55,17,11,1, 11.9,1,1, 8.335, 10577.565, 236.547, 52635.770 20/11/18,08:50:55,18,11,1, 11.9,1,1, 8.335, 10577.556, 236.513, 52635.732 20/11/18,08:50:55,19,11,1, 11.9,1,1, 8.335, 10577.556, 236.544, 52635.769 20/11/18,08:50:56,00,11,1, 11.9,1,1, 8.332, 10577.554, 236.544, 52635.769 20/11/18,08:50:56,01,11,1, 11.9,1,1, 8.332, 10577.546, 236.536, 52635.776 20/11/18,08:50:56,02,11,1, 11.9,1,1, 8.332, 10577.570, 236.550, 52635.727 20/11/18,08:50:56,03,11,1, 11.9,1,1, 8.332, 10577.578, 236.552, 52635.763 20/11/18,08:50:56,04,11,1, 11.9,1,1, 8.332, 10577.538, 236.577, 52635.938 20/11/18,08:50:56,05,11,1, 11.9,1,1, 8.332, 10577.567, 236.578, 52635.752 20/11/18,08:50:56,06,11,1, 11.9,1,1, 8.332, 10577.570, 236.531, 52635.755 20/11/18,08:50:56,07,11,1, 11.9,1,1, 8.332, 10577.557, 236.533, 52635.746 20/11/18,08:50:56,08,11,1, 11.9,1,1, 8.332, 10577.544, 236.568, 52635.765 20/11/18,08:50:56,09,11,1, 11.9,1,1, 8.332, 10577.564, 236.560, 52635.768 20/11/18,08:50:56,10,11,1, 11.9,1,1, 8.332, 10577.564, 236.537, 52635.721 20/11/18,08:50:56,11,11,1, 11.9,1,1, 8.332, 10577.542, 236.517, 52635.757 20/11/18,08:50:56,12,11,1, 11.9,1,1, 8.332, 10577.572, 236.556, 52635.768 20/11/18,08:50:56,13,11,1, 11.9,1,1, 8.332, 10577.546, 236.565, 52635.731 20/11/18,08:50:56,14,11,1, 11.9,1,1, 8.332, 10577.553, 236.559, 52635.707 20/11/18,08:50:56,15,11,1, 11.9,1,1, 8.332, 10577.556, 236.549, 52635.742 20/11/18,08:50:56,16,11,1, 11.9,1,1, 8.332, 10577.543, 236.525, 52635.737 20/11/18,08:50:56,17,11,1, 11.9,1,1, 8.332, 10577.549, 236.528, 52635.753 20/11/18,08:50:56,18,11,1, 11.9,1,1, 8.332, 10577.555, 236.541, 52635.728 20/11/18,08:50:56,19,11,1, 11.9,1,1, 8.332, 10577.553, 236.502, 52635.464 20/11/18,08:50:57,00,11,1, 11.9,1,1, 8.331, 10577.545, 236.502, 52635.464 20/11/18,08:50:57,01,11,1, 11.9,1,1, 8.331, 10577.530, 236.568, 52635.777 20/11/18,08:50:57,02,11,1, 11.9,1,1, 8.331, 10577.532, 236.535, 52635.731 20/11/18,08:50:57,03,11,1, 11.9,1,1, 8.331, 10577.526, 236.512, 52635.755 20/11/18,08:50:57,04,11,1, 11.9,1,1, 8.331, 10577.560, 236.554, 52635.771 20/11/18,08:50:57,05,11,1, 11.9,1,1, 8.331, 10577.542, 236.528, 52635.790 20/11/18,08:50:57,06,11,1, 11.9,1,1, 8.331, 10577.533, 236.528, 52635.759 20/11/18,08:50:57,07,11,1, 11.9,1,1, 8.331, 10577.513, 236.538, 52635.753 20/11/18,08:50:57,08,11,1, 11.9,1,1, 8.331, 10577.538, 236.521, 52635.759 20/11/18,08:50:57,09,11,1, 11.9,1,1, 8.331, 10577.535, 236.530, 52635.767 20/11/18,08:50:57,10,11,1, 11.9,1,1, 8.331, 10577.527, 236.540, 52635.766 20/11/18,08:50:57,11,11,1, 11.9,1,1, 8.331, 10577.526, 236.501, 52635.760 20/11/18,08:50:57,12,11,1, 11.9,1,1, 8.331, 10577.519, 236.515, 52635.742 20/11/18,08:50:57,13,11,1, 11.9,1,1, 8.331, 10577.529, 236.570, 52635.741 20/11/18,08:50:57,14,11,1, 11.9,1,1, 8.331, 10577.544, 236.565, 52635.772 20/11/18,08:50:57,15,11,1, 11.9,1,1, 8.331, 10577.499, 236.532, 52635.733 20/11/18,08:50:57,16,11,1, 11.9,1,1, 8.331, 10577.548, 236.513, 52635.730 20/11/18,08:50:57,17,11,1, 11.9,1,1, 8.331, 10577.524, 236.540, 52635.773 20/11/18,08:50:57,18,11,1, 11.9,1,1, 8.331, 10577.507, 236.517, 52635.746 20/11/18,08:50:57,19,11,1, 11.9,1,1, 8.331, 10577.515, 236.530, 52635.739 20/11/18,08:50:58,00,11,1, 11.9,1,1, 8.335, 10577.512, 236.530, 52635.739 20/11/18,08:50:58,01,11,1, 11.9,1,1, 8.335, 10577.519, 236.511, 52635.779 20/11/18,08:50:58,02,11,1, 11.9,1,1, 8.335, 10577.524, 236.536, 52635.826 20/11/18,08:50:58,03,11,1, 11.9,1,1, 8.335, 10577.511, 236.508, 52635.750 20/11/18,08:50:58,04,11,1, 11.9,1,1, 8.335, 10577.508, 236.506, 52635.720 20/11/18,08:50:58,05,11,1, 11.9,1,1, 8.335, 10577.517, 236.542, 52635.770 20/11/18,08:50:58,06,11,1, 11.9,1,1, 8.335, 10577.513, 236.527, 52635.752 20/11/18,08:50:58,07,11,1, 11.9,1,1, 8.335, 10577.509, 236.512, 52635.756 20/11/18,08:50:58,08,11,1, 11.9,1,1, 8.335, 10577.508, 236.501, 52635.765 20/11/18,08:50:58,09,11,1, 11.9,1,1, 8.335, 10577.528, 236.527, 52635.735 20/11/18,08:50:58,10,11,1, 11.9,1,1, 8.335, 10577.510, 236.511, 52635.752 20/11/18,08:50:58,11,11,1, 11.9,1,1, 8.335, 10577.519, 236.538, 52635.788 20/11/18,08:50:58,12,11,1, 11.9,1,1, 8.335, 10577.490, 236.519, 52635.694 20/11/18,08:50:58,13,11,1, 11.9,1,1, 8.335, 10577.538, 236.527, 52635.778 20/11/18,08:50:58,14,11,1, 11.9,1,1, 8.335, 10577.524, 236.522, 52635.744 20/11/18,08:50:58,15,11,1, 11.9,1,1, 8.335, 10577.551, 236.515, 52635.772 20/11/18,08:50:58,16,11,1, 11.9,1,1, 8.335, 10577.518, 236.489, 52635.731 20/11/18,08:50:58,17,11,1, 11.9,1,1, 8.335, 10577.532, 236.491, 52635.756 20/11/18,08:50:58,18,11,1, 11.9,1,1, 8.335, 10577.503, 236.524, 52635.762 20/11/18,08:50:58,19,11,1, 11.9,1,1, 8.335, 10577.496, 236.495, 52635.734 20/11/18,08:50:59,00,11,1, 11.9,1,1, 8.331, 10577.495, 236.495, 52635.734 20/11/18,08:50:59,01,11,1, 11.9,1,1, 8.331, 10577.497, 236.498, 52635.553 20/11/18,08:50:59,02,11,1, 11.9,1,1, 8.331, 10577.501, 236.520, 52635.769 20/11/18,08:50:59,03,11,1, 11.9,1,1, 8.331, 10577.520, 236.495, 52635.796 20/11/18,08:50:59,04,11,1, 11.9,1,1, 8.331, 10577.511, 236.494, 52635.724 20/11/18,08:50:59,05,11,1, 11.9,1,1, 8.331, 10577.511, 236.467, 52635.702 20/11/18,08:50:59,06,11,1, 11.9,1,1, 8.331, 10577.519, 236.496, 52635.716 20/11/18,08:50:59,07,11,1, 11.9,1,1, 8.331, 10577.509, 236.507, 52635.737 20/11/18,08:50:59,08,11,1, 11.9,1,1, 8.331, 10577.502, 236.483, 52635.697 20/11/18,08:50:59,09,11,1, 11.9,1,1, 8.331, 10577.521, 236.463, 52635.712 20/11/18,08:50:59,10,11,1, 11.9,1,1, 8.331, 10577.493, 236.495, 52635.738 20/11/18,08:50:59,11,11,1, 11.9,1,1, 8.331, 10577.484, 236.490, 52635.680 20/11/18,08:50:59,12,11,1, 11.9,1,1, 8.331, 10577.496, 236.492, 52635.698 20/11/18,08:50:59,13,11,1, 11.9,1,1, 8.331, 10577.496, 236.475, 52635.717 20/11/18,08:50:59,14,11,1, 11.9,1,1, 8.331, 10577.504, 236.508, 52635.724 20/11/18,08:50:59,15,11,1, 11.9,1,1, 8.331, 10577.509, 236.488, 52635.751 20/11/18,08:50:59,16,11,1, 11.9,1,1, 8.331, 10577.525, 236.495, 52635.731 20/11/18,08:50:59,17,11,1, 11.9,1,1, 8.331, 10577.507, 236.485, 52635.706 20/11/18,08:50:59,18,11,1, 11.9,1,1, 8.331, 10577.506, 236.481, 52635.722 20/11/18,08:50:59,19,11,1, 11.9,1,1, 8.331, 10577.522, 236.505, 52635.750 20/11/18,08:51:00,00,11,1, 11.8,1,1, 8.330, 10577.520, 236.505, 52635.750 20/11/18,08:51:00,01,11,1, 11.8,1,1, 8.330, 10577.468, 236.470, 52635.724 20/11/18,08:51:00,02,11,1, 11.8,1,1, 8.330, 10577.506, 236.478, 52635.751 20/11/18,08:51:00,03,11,1, 11.8,1,1, 8.330, 10577.535, 236.490, 52635.745 20/11/18,08:51:00,04,11,1, 11.8,1,1, 8.330, 10577.520, 236.474, 52635.749 20/11/18,08:51:00,05,11,1, 11.8,1,1, 8.330, 10577.522, 236.468, 52635.754 20/11/18,08:51:00,06,11,1, 11.8,1,1, 8.330, 10577.526, 236.495, 52635.744 20/11/18,08:51:00,07,11,1, 11.8,1,1, 8.330, 10577.505, 236.487, 52635.763 20/11/18,08:51:00,08,11,1, 11.8,1,1, 8.330, 10577.518, 236.491, 52635.714 20/11/18,08:51:00,09,11,1, 11.8,1,1, 8.330, 10577.519, 236.464, 52635.714 20/11/18,08:51:00,10,11,1, 11.8,1,1, 8.330, 10577.500, 236.462, 52635.740 20/11/18,08:51:00,11,11,1, 11.8,1,1, 8.330, 10577.493, 236.498, 52635.732 20/11/18,08:51:00,12,11,1, 11.8,1,1, 8.330, 10577.487, 236.505, 52635.755 20/11/18,08:51:00,13,11,1, 11.8,1,1, 8.330, 10577.484, 236.477, 52635.732 20/11/18,08:51:00,14,11,1, 11.8,1,1, 8.330, 10577.482, 236.470, 52635.709 20/11/18,08:51:00,15,11,1, 11.8,1,1, 8.330, 10577.489, 236.476, 52635.734 20/11/18,08:51:00,16,11,1, 11.8,1,1, 8.330, 10577.497, 236.481, 52635.723 20/11/18,08:51:00,17,11,1, 11.8,1,1, 8.330, 10577.481, 236.431, 52635.665 20/11/18,08:51:00,18,11,1, 11.8,1,1, 8.330, 10577.497, 236.456, 52635.711 20/11/18,08:51:00,19,11,1, 11.8,1,1, 8.330, 10577.509, 236.479, 52635.724 20/11/18,08:51:01,00,11,1, 11.9,1,1, 8.327, 10577.503, 236.479, 52635.724 20/11/18,08:51:01,01,11,1, 11.9,1,1, 8.327, 10577.489, 236.474, 52635.724 20/11/18,08:51:01,02,11,1, 11.9,1,1, 8.327, 10577.499, 236.461, 52635.707 20/11/18,08:51:01,03,11,1, 11.9,1,1, 8.327, 10577.493, 236.450, 52635.721 20/11/18,08:51:01,04,11,1, 11.9,1,1, 8.327, 10577.511, 236.512, 52635.746 20/11/18,08:51:01,05,11,1, 11.9,1,1, 8.327, 10577.499, 236.469, 52635.687 20/11/18,08:51:01,06,11,1, 11.9,1,1, 8.327, 10577.483, 236.431, 52635.693 20/11/18,08:51:01,07,11,1, 11.9,1,1, 8.327, 10577.488, 236.481, 52635.729 20/11/18,08:51:01,08,11,1, 11.9,1,1, 8.327, 10577.476, 236.474, 52635.756 20/11/18,08:51:01,09,11,1, 11.9,1,1, 8.327, 10577.489, 236.469, 52635.711 20/11/18,08:51:01,10,11,1, 11.9,1,1, 8.327, 10577.467, 236.474, 52635.730 20/11/18,08:51:01,11,11,1, 11.9,1,1, 8.327, 10577.485, 236.480, 52635.737 20/11/18,08:51:01,12,11,1, 11.9,1,1, 8.327, 10577.492, 236.472, 52635.768 20/11/18,08:51:01,13,11,1, 11.9,1,1, 8.327, 10577.492, 236.469, 52635.728 20/11/18,08:51:01,14,11,1, 11.9,1,1, 8.327, 10577.475, 236.458, 52635.731 20/11/18,08:51:01,15,11,1, 11.9,1,1, 8.327, 10577.456, 236.459, 52635.730 20/11/18,08:51:01,16,11,1, 11.9,1,1, 8.327, 10577.478, 236.485, 52635.725 20/11/18,08:51:01,17,11,1, 11.9,1,1, 8.327, 10577.469, 236.479, 52635.780 20/11/18,08:51:01,18,11,1, 11.9,1,1, 8.327, 10577.469, 236.455, 52635.749 20/11/18,08:51:01,19,11,1, 11.9,1,1, 8.327, 10577.488, 236.459, 52635.756 20/11/18,08:51:02,00,11,1, 11.8,1,1, 8.332, 10577.487, 236.459, 52635.756 20/11/18,08:51:02,01,11,1, 11.8,1,1, 8.332, 10577.488, 236.435, 52635.760 20/11/18,08:51:02,02,11,1, 11.8,1,1, 8.332, 10577.478, 236.451, 52635.738 20/11/18,08:51:02,03,11,1, 11.8,1,1, 8.332, 10577.493, 236.478, 52635.741 20/11/18,08:51:02,04,11,1, 11.8,1,1, 8.332, 10577.490, 236.452, 52635.749 20/11/18,08:51:02,05,11,1, 11.8,1,1, 8.332, 10577.489, 236.459, 52635.733 20/11/18,08:51:02,06,11,1, 11.8,1,1, 8.332, 10577.475, 236.484, 52635.736 20/11/18,08:51:02,07,11,1, 11.8,1,1, 8.332, 10577.455, 236.440, 52635.708 20/11/18,08:51:02,08,11,1, 11.8,1,1, 8.332, 10577.497, 236.444, 52635.748 20/11/18,08:51:02,09,11,1, 11.8,1,1, 8.332, 10577.488, 236.477, 52635.804 20/11/18,08:51:02,10,11,1, 11.8,1,1, 8.332, 10577.449, 236.435, 52635.723 20/11/18,08:51:02,11,11,1, 11.8,1,1, 8.332, 10577.464, 236.414, 52635.717 20/11/18,08:51:02,12,11,1, 11.8,1,1, 8.332, 10577.465, 236.453, 52635.729 20/11/18,08:51:02,13,11,1, 11.8,1,1, 8.332, 10577.494, 236.436, 52635.752 20/11/18,08:51:02,14,11,1, 11.8,1,1, 8.332, 10577.466, 236.416, 52635.728 20/11/18,08:51:02,15,11,1, 11.8,1,1, 8.332, 10577.479, 236.422, 52635.714 20/11/18,08:51:02,16,11,1, 11.8,1,1, 8.332, 10577.468, 236.450, 52635.727 20/11/18,08:51:02,17,11,1, 11.8,1,1, 8.332, 10577.466, 236.451, 52635.711 20/11/18,08:51:02,18,11,1, 11.8,1,1, 8.332, 10577.478, 236.447, 52635.767 20/11/18,08:51:02,19,11,1, 11.8,1,1, 8.332, 10577.471, 236.429, 52635.707 20/11/18,08:51:03,00,11,1, 11.9,1,1, 8.335, 10577.470, 236.429, 52635.707 20/11/18,08:51:03,01,11,1, 11.9,1,1, 8.335, 10577.464, 236.433, 52635.770 20/11/18,08:51:03,02,11,1, 11.9,1,1, 8.335, 10577.475, 236.440, 52635.792 20/11/18,08:51:03,03,11,1, 11.9,1,1, 8.335, 10577.482, 236.433, 52635.761 20/11/18,08:51:03,04,11,1, 11.9,1,1, 8.335, 10577.475, 236.423, 52635.734 20/11/18,08:51:03,05,11,1, 11.9,1,1, 8.335, 10577.484, 236.461, 52635.759 20/11/18,08:51:03,06,11,1, 11.9,1,1, 8.335, 10577.475, 236.443, 52635.721 20/11/18,08:51:03,07,11,1, 11.9,1,1, 8.335, 10577.498, 236.422, 52635.646 20/11/18,08:51:03,08,11,1, 11.9,1,1, 8.335, 10577.471, 236.427, 52635.758 20/11/18,08:51:03,09,11,1, 11.9,1,1, 8.335, 10577.450, 236.425, 52635.749 20/11/18,08:51:03,10,11,1, 11.9,1,1, 8.335, 10577.447, 236.443, 52635.763 20/11/18,08:51:03,11,11,1, 11.9,1,1, 8.335, 10577.472, 236.458, 52635.754 20/11/18,08:51:03,12,11,1, 11.9,1,1, 8.335, 10577.480, 236.437, 52635.681 20/11/18,08:51:03,13,11,1, 11.9,1,1, 8.335, 10577.490, 236.413, 52635.734 20/11/18,08:51:03,14,11,1, 11.9,1,1, 8.335, 10577.492, 236.444, 52635.756 20/11/18,08:51:03,15,11,1, 11.9,1,1, 8.335, 10577.469, 236.431, 52635.733 20/11/18,08:51:03,16,11,1, 11.9,1,1, 8.335, 10577.499, 236.397, 52635.724 20/11/18,08:51:03,17,11,1, 11.9,1,1, 8.335, 10577.451, 236.444, 52635.740 20/11/18,08:51:03,18,11,1, 11.9,1,1, 8.335, 10577.487, 236.432, 52635.718 20/11/18,08:51:03,19,11,1, 11.9,1,1, 8.335, 10577.475, 236.423, 52635.711 20/11/18,08:51:04,00,10,1, 11.9,1,1, 8.334, 10577.470, 236.423, 52635.711 20/11/18,08:51:04,01,10,1, 11.9,1,1, 8.334, 10577.478, 236.428, 52635.709 20/11/18,08:51:04,02,10,1, 11.9,1,1, 8.334, 10577.493, 236.419, 52635.720 20/11/18,08:51:04,03,10,1, 11.9,1,1, 8.334, 10577.516, 236.418, 52635.664 20/11/18,08:51:04,04,10,1, 11.9,1,1, 8.334, 10577.471, 236.407, 52635.763 20/11/18,08:51:04,05,10,1, 11.9,1,1, 8.334, 10577.471, 236.394, 52635.741 20/11/18,08:51:04,06,10,1, 11.9,1,1, 8.334, 10577.499, 236.421, 52635.745 20/11/18,08:51:04,07,10,1, 11.9,1,1, 8.334, 10577.481, 236.418, 52635.748 20/11/18,08:51:04,08,10,1, 11.9,1,1, 8.334, 10577.491, 236.431, 52635.732 20/11/18,08:51:04,09,10,1, 11.9,1,1, 8.334, 10577.504, 236.412, 52635.726 20/11/18,08:51:04,10,10,1, 11.9,1,1, 8.334, 10577.481, 236.413, 52635.754 20/11/18,08:51:04,11,10,1, 11.9,1,1, 8.334, 10577.507, 236.417, 52635.740 20/11/18,08:51:04,12,10,1, 11.9,1,1, 8.334, 10577.496, 236.419, 52635.729 20/11/18,08:51:04,13,10,1, 11.9,1,1, 8.334, 10577.470, 236.420, 52635.754 20/11/18,08:51:04,14,10,1, 11.9,1,1, 8.334, 10577.480, 236.407, 52635.727 20/11/18,08:51:04,15,10,1, 11.9,1,1, 8.334, 10577.481, 236.431, 52635.750 20/11/18,08:51:04,16,10,1, 11.9,1,1, 8.334, 10577.484, 236.456, 52635.725 20/11/18,08:51:04,17,10,1, 11.9,1,1, 8.334, 10577.473, 236.436, 52635.705 20/11/18,08:51:04,18,10,1, 11.9,1,1, 8.334, 10577.467, 236.396, 52635.721 20/11/18,08:51:04,19,10,1, 11.9,1,1, 8.334, 10577.489, 236.450, 52635.729 20/11/18,08:51:05,00,10,1, 11.9,1,1, 8.332, 10577.487, 236.450, 52635.729 20/11/18,08:51:05,01,10,1, 11.9,1,1, 8.332, 10577.470, 236.409, 52635.701 20/11/18,08:51:05,02,10,1, 11.9,1,1, 8.332, 10577.466, 236.408, 52635.725 20/11/18,08:51:05,03,10,1, 11.9,1,1, 8.332, 10577.461, 236.424, 52635.728 20/11/18,08:51:05,04,10,1, 11.9,1,1, 8.332, 10577.464, 236.411, 52635.728 20/11/18,08:51:05,05,10,1, 11.9,1,1, 8.332, 10577.492, 236.420, 52635.763 20/11/18,08:51:05,06,10,1, 11.9,1,1, 8.332, 10577.464, 236.412, 52635.752 20/11/18,08:51:05,07,10,1, 11.9,1,1, 8.332, 10577.491, 236.396, 52635.739 20/11/18,08:51:05,08,10,1, 11.9,1,1, 8.332, 10577.460, 236.411, 52635.752 20/11/18,08:51:05,09,10,1, 11.9,1,1, 8.332, 10577.499, 236.427, 52635.754 20/11/18,08:51:05,10,10,1, 11.9,1,1, 8.332, 10577.493, 236.417, 52635.741 20/11/18,08:51:05,11,10,1, 11.9,1,1, 8.332, 10577.468, 236.418, 52635.748 20/11/18,08:51:05,12,10,1, 11.9,1,1, 8.332, 10577.500, 236.434, 52635.755 20/11/18,08:51:05,13,10,1, 11.9,1,1, 8.332, 10577.477, 236.435, 52635.769 20/11/18,08:51:05,14,10,1, 11.9,1,1, 8.332, 10577.485, 236.408, 52635.769 20/11/18,08:51:05,15,10,1, 11.9,1,1, 8.332, 10577.470, 236.401, 52635.757 20/11/18,08:51:05,16,10,1, 11.9,1,1, 8.332, 10577.500, 236.401, 52635.762 20/11/18,08:51:05,17,10,1, 11.9,1,1, 8.332, 10577.508, 236.409, 52635.794 20/11/18,08:51:05,18,10,1, 11.9,1,1, 8.332, 10577.483, 236.409, 52635.765 20/11/18,08:51:05,19,10,1, 11.9,1,1, 8.332, 10577.483, 236.401, 52635.743 20/11/18,08:51:06,00,11,1, 11.8,1,1, 8.330, 10577.478, 236.401, 52635.743 20/11/18,08:51:06,01,11,1, 11.8,1,1, 8.330, 10577.479, 236.432, 52635.731 20/11/18,08:51:06,02,11,1, 11.8,1,1, 8.330, 10577.506, 236.428, 52635.753 20/11/18,08:51:06,03,11,1, 11.8,1,1, 8.330, 10577.492, 236.404, 52635.752 20/11/18,08:51:06,04,11,1, 11.8,1,1, 8.330, 10577.454, 236.405, 52635.741 20/11/18,08:51:06,05,11,1, 11.8,1,1, 8.330, 10577.475, 236.412, 52635.760 20/11/18,08:51:06,06,11,1, 11.8,1,1, 8.330, 10577.467, 236.404, 52635.754 20/11/18,08:51:06,07,11,1, 11.8,1,1, 8.330, 10577.460, 236.388, 52635.749 20/11/18,08:51:06,08,11,1, 11.8,1,1, 8.330, 10577.479, 236.396, 52635.732 20/11/18,08:51:06,09,11,1, 11.8,1,1, 8.330, 10577.468, 236.390, 52635.752 20/11/18,08:51:06,10,11,1, 11.8,1,1, 8.330, 10577.487, 236.406, 52635.786 20/11/18,08:51:06,11,11,1, 11.8,1,1, 8.330, 10577.497, 236.428, 52635.772 20/11/18,08:51:06,12,11,1, 11.8,1,1, 8.330, 10577.474, 236.388, 52635.739 20/11/18,08:51:06,13,11,1, 11.8,1,1, 8.330, 10577.467, 236.403, 52635.763 20/11/18,08:51:06,14,11,1, 11.8,1,1, 8.330, 10577.489, 236.425, 52635.761 20/11/18,08:51:06,15,11,1, 11.8,1,1, 8.330, 10577.453, 236.396, 52635.730 20/11/18,08:51:06,16,11,1, 11.8,1,1, 8.330, 10577.454, 236.405, 52635.740 20/11/18,08:51:06,17,11,1, 11.8,1,1, 8.330, 10577.480, 236.423, 52635.769 20/11/18,08:51:06,18,11,1, 11.8,1,1, 8.330, 10577.473, 236.415, 52635.766 20/11/18,08:51:06,19,11,1, 11.8,1,1, 8.330, 10577.485, 236.413, 52635.756 20/11/18,08:51:07,00,11,1, 11.9,1,1, 8.333, 10577.478, 236.413, 52635.756 20/11/18,08:51:07,01,11,1, 11.9,1,1, 8.333, 10577.466, 236.416, 52635.736 20/11/18,08:51:07,02,11,1, 11.9,1,1, 8.333, 10577.454, 236.409, 52635.800 20/11/18,08:51:07,03,11,1, 11.9,1,1, 8.333, 10577.454, 236.444, 52635.776 20/11/18,08:51:07,04,11,1, 11.9,1,1, 8.333, 10577.472, 236.368, 52635.740 20/11/18,08:51:07,05,11,1, 11.9,1,1, 8.333, 10577.452, 236.418, 52635.741 20/11/18,08:51:07,06,11,1, 11.9,1,1, 8.333, 10577.479, 236.425, 52635.768 20/11/18,08:51:07,07,11,1, 11.9,1,1, 8.333, 10577.449, 236.422, 52635.771 20/11/18,08:51:07,08,11,1, 11.9,1,1, 8.333, 10577.458, 236.416, 52635.778 20/11/18,08:51:07,09,11,1, 11.9,1,1, 8.333, 10577.458, 236.399, 52635.784 20/11/18,08:51:07,10,11,1, 11.9,1,1, 8.333, 10577.450, 236.419, 52635.798 20/11/18,08:51:07,11,11,1, 11.9,1,1, 8.333, 10577.455, 236.402, 52635.832 20/11/18,08:51:07,12,11,1, 11.9,1,1, 8.333, 10577.470, 236.421, 52635.769 20/11/18,08:51:07,13,11,1, 11.9,1,1, 8.333, 10577.460, 236.401, 52635.777 20/11/18,08:51:07,14,11,1, 11.9,1,1, 8.333, 10577.472, 236.415, 52635.781 20/11/18,08:51:07,15,11,1, 11.9,1,1, 8.333, 10577.469, 236.412, 52635.789 20/11/18,08:51:07,16,11,1, 11.9,1,1, 8.333, 10577.477, 236.446, 52635.805 20/11/18,08:51:07,17,11,1, 11.9,1,1, 8.333, 10577.454, 236.396, 52635.740 20/11/18,08:51:07,18,11,1, 11.9,1,1, 8.333, 10577.430, 236.405, 52635.760 20/11/18,08:51:07,19,11,1, 11.9,1,1, 8.333, 10577.478, 236.417, 52635.757 20/11/18,08:51:08,00,11,1, 11.9,1,1, 8.332, 10577.470, 236.417, 52635.757 20/11/18,08:51:08,01,11,1, 11.9,1,1, 8.332, 10577.470, 236.405, 52635.722 20/11/18,08:51:08,02,11,1, 11.9,1,1, 8.332, 10577.470, 236.428, 52635.755 20/11/18,08:51:08,03,11,1, 11.9,1,1, 8.332, 10577.464, 236.406, 52635.759 20/11/18,08:51:08,04,11,1, 11.9,1,1, 8.332, 10577.466, 236.417, 52635.796 20/11/18,08:51:08,05,11,1, 11.9,1,1, 8.332, 10577.464, 236.407, 52635.794 20/11/18,08:51:08,06,11,1, 11.9,1,1, 8.332, 10577.462, 236.421, 52635.789 20/11/18,08:51:08,07,11,1, 11.9,1,1, 8.332, 10577.453, 236.415, 52635.775 20/11/18,08:51:08,08,11,1, 11.9,1,1, 8.332, 10577.442, 236.440, 52635.769 20/11/18,08:51:08,09,11,1, 11.9,1,1, 8.332, 10577.464, 236.405, 52635.785 20/11/18,08:51:08,10,11,1, 11.9,1,1, 8.332, 10577.455, 236.389, 52635.751 20/11/18,08:51:08,11,11,1, 11.9,1,1, 8.332, 10577.455, 236.401, 52635.768 20/11/18,08:51:08,12,11,1, 11.9,1,1, 8.332, 10577.455, 236.435, 52635.782 20/11/18,08:51:08,13,11,1, 11.9,1,1, 8.332, 10577.445, 236.429, 52635.760 20/11/18,08:51:08,14,11,1, 11.9,1,1, 8.332, 10577.469, 236.411, 52635.776 20/11/18,08:51:08,15,11,1, 11.9,1,1, 8.332, 10577.440, 236.421, 52635.802 20/11/18,08:51:08,16,11,1, 11.9,1,1, 8.332, 10577.459, 236.422, 52635.788 20/11/18,08:51:08,17,11,1, 11.9,1,1, 8.332, 10577.436, 236.422, 52635.802 20/11/18,08:51:08,18,11,1, 11.9,1,1, 8.332, 10577.458, 236.433, 52635.761 20/11/18,08:51:08,19,11,1, 11.9,1,1, 8.332, 10577.451, 236.407, 52635.784 20/11/18,08:51:09,00,11,1, 11.9,1,1, 8.330, 10577.445, 236.407, 52635.784 20/11/18,08:51:09,01,11,1, 11.9,1,1, 8.330, 10577.462, 236.432, 52635.815 20/11/18,08:51:09,02,11,1, 11.9,1,1, 8.330, 10577.451, 236.413, 52635.727 20/11/18,08:51:09,03,11,1, 11.9,1,1, 8.330, 10577.433, 236.404, 52635.770 20/11/18,08:51:09,04,11,1, 11.9,1,1, 8.330, 10577.463, 236.422, 52635.786 20/11/18,08:51:09,05,11,1, 11.9,1,1, 8.330, 10577.448, 236.414, 52635.799 20/11/18,08:51:09,06,11,1, 11.9,1,1, 8.330, 10577.459, 236.415, 52635.796 20/11/18,08:51:09,07,11,1, 11.9,1,1, 8.330, 10577.439, 236.416, 52635.826 20/11/18,08:51:09,08,11,1, 11.9,1,1, 8.330, 10577.460, 236.431, 52635.804 20/11/18,08:51:09,09,11,1, 11.9,1,1, 8.330, 10577.439, 236.423, 52635.819 20/11/18,08:51:09,10,11,1, 11.9,1,1, 8.330, 10577.447, 236.437, 52635.788 20/11/18,08:51:09,11,11,1, 11.9,1,1, 8.330, 10577.435, 236.454, 52635.745 20/11/18,08:51:09,12,11,1, 11.9,1,1, 8.330, 10577.443, 236.406, 52635.775 20/11/18,08:51:09,13,11,1, 11.9,1,1, 8.330, 10577.461, 236.421, 52635.797 20/11/18,08:51:09,14,11,1, 11.9,1,1, 8.330, 10577.473, 236.421, 52635.841 20/11/18,08:51:09,15,11,1, 11.9,1,1, 8.330, 10577.454, 236.396, 52635.780 20/11/18,08:51:09,16,11,1, 11.9,1,1, 8.330, 10577.446, 236.403, 52635.915 20/11/18,08:51:09,17,11,1, 11.9,1,1, 8.330, 10577.461, 236.409, 52635.736 20/11/18,08:51:09,18,11,1, 11.9,1,1, 8.330, 10577.438, 236.428, 52635.759 20/11/18,08:51:09,19,11,1, 11.9,1,1, 8.330, 10577.450, 236.411, 52635.777 20/11/18,08:51:10,00,10,1, 11.9,1,1, 8.331, 10577.445, 236.411, 52635.777 20/11/18,08:51:10,01,10,1, 11.9,1,1, 8.331, 10577.465, 236.391, 52635.807 20/11/18,08:51:10,02,10,1, 11.9,1,1, 8.331, 10577.473, 236.436, 52635.829 20/11/18,08:51:10,03,10,1, 11.9,1,1, 8.331, 10577.456, 236.426, 52635.814 20/11/18,08:51:10,04,10,1, 11.9,1,1, 8.331, 10577.467, 236.405, 52635.783 20/11/18,08:51:10,05,10,1, 11.9,1,1, 8.331, 10577.460, 236.395, 52635.791 20/11/18,08:51:10,06,10,1, 11.9,1,1, 8.331, 10577.466, 236.442, 52635.842 20/11/18,08:51:10,07,10,1, 11.9,1,1, 8.331, 10577.465, 236.459, 52635.818 20/11/18,08:51:10,08,10,1, 11.9,1,1, 8.331, 10577.469, 236.405, 52635.799 20/11/18,08:51:10,09,10,1, 11.9,1,1, 8.331, 10577.485, 236.453, 52635.813 20/11/18,08:51:10,10,10,1, 11.9,1,1, 8.331, 10577.465, 236.444, 52635.856 20/11/18,08:51:10,11,10,1, 11.9,1,1, 8.331, 10577.465, 236.459, 52635.826 20/11/18,08:51:10,12,10,1, 11.9,1,1, 8.331, 10577.436, 236.462, 52635.802 20/11/18,08:51:10,13,10,1, 11.9,1,1, 8.331, 10577.441, 236.444, 52635.842 20/11/18,08:51:10,14,10,1, 11.9,1,1, 8.331, 10577.475, 236.436, 52635.803 20/11/18,08:51:10,15,10,1, 11.9,1,1, 8.331, 10577.460, 236.436, 52635.834 20/11/18,08:51:10,16,10,1, 11.9,1,1, 8.331, 10577.470, 236.449, 52635.820 20/11/18,08:51:10,17,10,1, 11.9,1,1, 8.331, 10577.450, 236.447, 52635.801 20/11/18,08:51:10,18,10,1, 11.9,1,1, 8.331, 10577.456, 236.432, 52635.791 20/11/18,08:51:10,19,10,1, 11.9,1,1, 8.331, 10577.478, 236.480, 52635.839 20/11/18,08:51:11,00,10,1, 11.8,1,1, 8.333, 10577.470, 236.480, 52635.839 20/11/18,08:51:11,01,10,1, 11.8,1,1, 8.333, 10577.462, 236.446, 52635.785 20/11/18,08:51:11,02,10,1, 11.8,1,1, 8.333, 10577.460, 236.456, 52635.791 20/11/18,08:51:11,03,10,1, 11.8,1,1, 8.333, 10577.466, 236.442, 52635.792 20/11/18,08:51:11,04,10,1, 11.8,1,1, 8.333, 10577.492, 236.450, 52635.824 20/11/18,08:51:11,05,10,1, 11.8,1,1, 8.333, 10577.456, 236.463, 52635.818 20/11/18,08:51:11,06,10,1, 11.8,1,1, 8.333, 10577.461, 236.438, 52635.829 20/11/18,08:51:11,07,10,1, 11.8,1,1, 8.333, 10577.449, 236.456, 52635.824 20/11/18,08:51:11,08,10,1, 11.8,1,1, 8.333, 10577.452, 236.456, 52635.869 20/11/18,08:51:11,09,10,1, 11.8,1,1, 8.333, 10577.464, 236.454, 52635.805 20/11/18,08:51:11,10,10,1, 11.8,1,1, 8.333, 10577.450, 236.431, 52635.818 20/11/18,08:51:11,11,10,1, 11.8,1,1, 8.333, 10577.467, 236.441, 52635.824 20/11/18,08:51:11,12,10,1, 11.8,1,1, 8.333, 10577.462, 236.433, 52635.804 20/11/18,08:51:11,13,10,1, 11.8,1,1, 8.333, 10577.476, 236.461, 52635.820 20/11/18,08:51:11,14,10,1, 11.8,1,1, 8.333, 10577.449, 236.422, 52635.878 20/11/18,08:51:11,15,10,1, 11.8,1,1, 8.333, 10577.455, 236.414, 52635.834 20/11/18,08:51:11,16,10,1, 11.8,1,1, 8.333, 10577.459, 236.426, 52635.856 20/11/18,08:51:11,17,10,1, 11.8,1,1, 8.333, 10577.462, 236.466, 52635.829 20/11/18,08:51:11,18,10,1, 11.8,1,1, 8.333, 10577.465, 236.431, 52635.834 20/11/18,08:51:11,19,10,1, 11.8,1,1, 8.333, 10577.463, 236.408, 52635.817 20/11/18,08:51:12,00,10,1, 11.9,1,1, 8.326, 10577.462, 236.408, 52635.817 20/11/18,08:51:12,01,10,1, 11.9,1,1, 8.326, 10577.463, 236.466, 52635.848 20/11/18,08:51:12,02,10,1, 11.9,1,1, 8.326, 10577.460, 236.452, 52635.832 20/11/18,08:51:12,03,10,1, 11.9,1,1, 8.326, 10577.473, 236.415, 52635.840 20/11/18,08:51:12,04,10,1, 11.9,1,1, 8.326, 10577.453, 236.461, 52635.858 20/11/18,08:51:12,05,10,1, 11.9,1,1, 8.326, 10577.467, 236.451, 52635.891 20/11/18,08:51:12,06,10,1, 11.9,1,1, 8.326, 10577.471, 236.424, 52635.830 20/11/18,08:51:12,07,10,1, 11.9,1,1, 8.326, 10577.457, 236.426, 52635.849 20/11/18,08:51:12,08,10,1, 11.9,1,1, 8.326, 10577.482, 236.425, 52635.860 20/11/18,08:51:12,09,10,1, 11.9,1,1, 8.326, 10577.475, 236.437, 52635.846 20/11/18,08:51:12,10,10,1, 11.9,1,1, 8.326, 10577.464, 236.445, 52635.859 20/11/18,08:51:12,11,10,1, 11.9,1,1, 8.326, 10577.453, 236.445, 52635.915 20/11/18,08:51:12,12,10,1, 11.9,1,1, 8.326, 10577.498, 236.449, 52635.975 20/11/18,08:51:12,13,10,1, 11.9,1,1, 8.326, 10577.445, 236.479, 52635.817 20/11/18,08:51:12,14,10,1, 11.9,1,1, 8.326, 10577.465, 236.450, 52635.821 20/11/18,08:51:12,15,10,1, 11.9,1,1, 8.326, 10577.475, 236.429, 52635.824 20/11/18,08:51:12,16,10,1, 11.9,1,1, 8.326, 10577.435, 236.441, 52635.825 20/11/18,08:51:12,17,10,1, 11.9,1,1, 8.326, 10577.448, 236.438, 52635.832 20/11/18,08:51:12,18,10,1, 11.9,1,1, 8.326, 10577.477, 236.460, 52635.812 20/11/18,08:51:12,19,10,1, 11.9,1,1, 8.326, 10577.469, 236.425, 52635.813 20/11/18,08:51:13,00,11,1, 11.9,1,1, 8.337, 10577.462, 236.425, 52635.813 20/11/18,08:51:13,01,11,1, 11.9,1,1, 8.337, 10577.484, 236.432, 52635.814 20/11/18,08:51:13,02,11,1, 11.9,1,1, 8.337, 10577.480, 236.442, 52635.881 20/11/18,08:51:13,03,11,1, 11.9,1,1, 8.337, 10577.470, 236.436, 52635.837 20/11/18,08:51:13,04,11,1, 11.9,1,1, 8.337, 10577.468, 236.440, 52635.942 20/11/18,08:51:13,05,11,1, 11.9,1,1, 8.337, 10577.478, 236.445, 52635.878 20/11/18,08:51:13,06,11,1, 11.9,1,1, 8.337, 10577.489, 236.487, 52635.899 20/11/18,08:51:13,07,11,1, 11.9,1,1, 8.337, 10577.476, 236.450, 52635.839 20/11/18,08:51:13,08,11,1, 11.9,1,1, 8.337, 10577.471, 236.444, 52635.865 20/11/18,08:51:13,09,11,1, 11.9,1,1, 8.337, 10577.466, 236.446, 52635.848 20/11/18,08:51:13,10,11,1, 11.9,1,1, 8.337, 10577.489, 236.441, 52635.865 20/11/18,08:51:13,11,11,1, 11.9,1,1, 8.337, 10577.484, 236.456, 52635.842 20/11/18,08:51:13,12,11,1, 11.9,1,1, 8.337, 10577.477, 236.455, 52635.879 20/11/18,08:51:13,13,11,1, 11.9,1,1, 8.337, 10577.480, 236.443, 52635.865 20/11/18,08:51:13,14,11,1, 11.9,1,1, 8.337, 10577.482, 236.446, 52635.885 20/11/18,08:51:13,15,11,1, 11.9,1,1, 8.337, 10577.487, 236.459, 52635.848 20/11/18,08:51:13,16,11,1, 11.9,1,1, 8.337, 10577.470, 236.424, 52635.856 20/11/18,08:51:13,17,11,1, 11.9,1,1, 8.337, 10577.476, 236.418, 52635.870 20/11/18,08:51:13,18,11,1, 11.9,1,1, 8.337, 10577.476, 236.443, 52635.869 20/11/18,08:51:13,19,11,1, 11.9,1,1, 8.337, 10577.498, 236.426, 52635.903 20/11/18,08:51:14,00,10,1, 11.9,1,1, 8.334, 10577.495, 236.426, 52635.903 20/11/18,08:51:14,01,10,1, 11.9,1,1, 8.334, 10577.468, 236.420, 52635.887 20/11/18,08:51:14,02,10,1, 11.9,1,1, 8.334, 10577.494, 236.433, 52635.861 20/11/18,08:51:14,03,10,1, 11.9,1,1, 8.334, 10577.470, 236.457, 52635.886 20/11/18,08:51:14,04,10,1, 11.9,1,1, 8.334, 10577.450, 236.460, 52635.861 20/11/18,08:51:14,05,10,1, 11.9,1,1, 8.334, 10577.472, 236.411, 52635.846 20/11/18,08:51:14,06,10,1, 11.9,1,1, 8.334, 10577.474, 236.470, 52635.887 20/11/18,08:51:14,07,10,1, 11.9,1,1, 8.334, 10577.473, 236.459, 52635.910 20/11/18,08:51:14,08,10,1, 11.9,1,1, 8.334, 10577.458, 236.452, 52635.878 20/11/18,08:51:14,09,10,1, 11.9,1,1, 8.334, 10577.459, 236.412, 52635.867 20/11/18,08:51:14,10,10,1, 11.9,1,1, 8.334, 10577.464, 236.422, 52635.884 20/11/18,08:51:14,11,10,1, 11.9,1,1, 8.334, 10577.486, 236.449, 52635.884 20/11/18,08:51:14,12,10,1, 11.9,1,1, 8.334, 10577.480, 236.433, 52635.862 20/11/18,08:51:14,13,10,1, 11.9,1,1, 8.334, 10577.459, 236.410, 52635.856 20/11/18,08:51:14,14,10,1, 11.9,1,1, 8.334, 10577.481, 236.448, 52635.883 20/11/18,08:51:14,15,10,1, 11.9,1,1, 8.334, 10577.494, 236.428, 52635.899 20/11/18,08:51:14,16,10,1, 11.9,1,1, 8.334, 10577.492, 236.456, 52635.860 20/11/18,08:51:14,17,10,1, 11.9,1,1, 8.334, 10577.494, 236.447, 52635.898 20/11/18,08:51:14,18,10,1, 11.9,1,1, 8.334, 10577.470, 236.454, 52635.897 20/11/18,08:51:14,19,10,1, 11.9,1,1, 8.334, 10577.473, 236.450, 52635.914 20/11/18,08:51:15,00,11,1, 11.9,1,1, 8.332, 10577.470, 236.450, 52635.914 20/11/18,08:51:15,01,11,1, 11.9,1,1, 8.332, 10577.486, 236.427, 52635.845 20/11/18,08:51:15,02,11,1, 11.9,1,1, 8.332, 10577.486, 236.428, 52635.870 20/11/18,08:51:15,03,11,1, 11.9,1,1, 8.332, 10577.481, 236.449, 52635.910 20/11/18,08:51:15,04,11,1, 11.9,1,1, 8.332, 10577.477, 236.440, 52635.869 20/11/18,08:51:15,05,11,1, 11.9,1,1, 8.332, 10577.499, 236.422, 52635.796 20/11/18,08:51:15,06,11,1, 11.9,1,1, 8.332, 10577.517, 236.445, 52635.865 20/11/18,08:51:15,07,11,1, 11.9,1,1, 8.332, 10577.500, 236.446, 52635.888 20/11/18,08:51:15,08,11,1, 11.9,1,1, 8.332, 10577.481, 236.455, 52635.881 20/11/18,08:51:15,09,11,1, 11.9,1,1, 8.332, 10577.487, 236.442, 52635.846 20/11/18,08:51:15,10,11,1, 11.9,1,1, 8.332, 10577.479, 236.436, 52635.871 20/11/18,08:51:15,11,11,1, 11.9,1,1, 8.332, 10577.499, 236.460, 52635.855 20/11/18,08:51:15,12,11,1, 11.9,1,1, 8.332, 10577.483, 236.468, 52635.887 20/11/18,08:51:15,13,11,1, 11.9,1,1, 8.332, 10577.496, 236.440, 52635.864 20/11/18,08:51:15,14,11,1, 11.9,1,1, 8.332, 10577.474, 236.423, 52635.873 20/11/18,08:51:15,15,11,1, 11.9,1,1, 8.332, 10577.488, 236.425, 52635.873 20/11/18,08:51:15,16,11,1, 11.9,1,1, 8.332, 10577.479, 236.455, 52635.915 20/11/18,08:51:15,17,11,1, 11.9,1,1, 8.332, 10577.488, 236.449, 52635.886 20/11/18,08:51:15,18,11,1, 11.9,1,1, 8.332, 10577.496, 236.429, 52635.864 20/11/18,08:51:15,19,11,1, 11.9,1,1, 8.332, 10577.498, 236.459, 52635.891 20/11/18,08:51:16,00,10,1, 11.9,1,1, 8.331, 10577.495, 236.459, 52635.891 20/11/18,08:51:16,01,10,1, 11.9,1,1, 8.331, 10577.478, 236.464, 52635.884 20/11/18,08:51:16,02,10,1, 11.9,1,1, 8.331, 10577.488, 236.442, 52635.891 20/11/18,08:51:16,03,10,1, 11.9,1,1, 8.331, 10577.481, 236.423, 52635.856 20/11/18,08:51:16,04,10,1, 11.9,1,1, 8.331, 10577.495, 236.467, 52635.883 20/11/18,08:51:16,05,10,1, 11.9,1,1, 8.331, 10577.508, 236.471, 52635.903 20/11/18,08:51:16,06,10,1, 11.9,1,1, 8.331, 10577.462, 236.440, 52635.879 20/11/18,08:51:16,07,10,1, 11.9,1,1, 8.331, 10577.462, 236.415, 52635.856 20/11/18,08:51:16,08,10,1, 11.9,1,1, 8.331, 10577.509, 236.462, 52635.902 20/11/18,08:51:16,09,10,1, 11.9,1,1, 8.331, 10577.493, 236.443, 52635.909 20/11/18,08:51:16,10,10,1, 11.9,1,1, 8.331, 10577.469, 236.441, 52635.844 20/11/18,08:51:16,11,10,1, 11.9,1,1, 8.331, 10577.485, 236.434, 52635.872 20/11/18,08:51:16,12,10,1, 11.9,1,1, 8.331, 10577.489, 236.450, 52635.926 20/11/18,08:51:16,13,10,1, 11.9,1,1, 8.331, 10577.493, 236.446, 52635.910 20/11/18,08:51:16,14,10,1, 11.9,1,1, 8.331, 10577.505, 236.459, 52635.909 20/11/18,08:51:16,15,10,1, 11.9,1,1, 8.331, 10577.477, 236.434, 52635.869 20/11/18,08:51:16,16,10,1, 11.9,1,1, 8.331, 10577.491, 236.429, 52635.904 20/11/18,08:51:16,17,10,1, 11.9,1,1, 8.331, 10577.507, 236.431, 52635.885 20/11/18,08:51:16,18,10,1, 11.9,1,1, 8.331, 10577.499, 236.445, 52635.891 20/11/18,08:51:16,19,10,1, 11.9,1,1, 8.331, 10577.495, 236.413, 52635.882 20/11/18,08:51:17,00,10,1, 11.9,1,1, 8.333, 10577.495, 236.413, 52635.882 20/11/18,08:51:17,01,10,1, 11.9,1,1, 8.333, 10577.535, 236.431, 52635.913 20/11/18,08:51:17,02,10,1, 11.9,1,1, 8.333, 10577.493, 236.430, 52635.892 20/11/18,08:51:17,03,10,1, 11.9,1,1, 8.333, 10577.506, 236.446, 52635.880 20/11/18,08:51:17,04,10,1, 11.9,1,1, 8.333, 10577.508, 236.459, 52635.916 20/11/18,08:51:17,05,10,1, 11.9,1,1, 8.333, 10577.500, 236.425, 52635.907 20/11/18,08:51:17,06,10,1, 11.9,1,1, 8.333, 10577.508, 236.449, 52635.934 20/11/18,08:51:17,07,10,1, 11.9,1,1, 8.333, 10577.485, 236.447, 52635.900 20/11/18,08:51:17,08,10,1, 11.9,1,1, 8.333, 10577.480, 236.409, 52635.842 20/11/18,08:51:17,09,10,1, 11.9,1,1, 8.333, 10577.505, 236.429, 52635.901 20/11/18,08:51:17,10,10,1, 11.9,1,1, 8.333, 10577.526, 236.461, 52635.933 20/11/18,08:51:17,11,10,1, 11.9,1,1, 8.333, 10577.502, 236.429, 52635.888 20/11/18,08:51:17,12,10,1, 11.9,1,1, 8.333, 10577.492, 236.411, 52635.914 20/11/18,08:51:17,13,10,1, 11.9,1,1, 8.333, 10577.505, 236.441, 52635.870 20/11/18,08:51:17,14,10,1, 11.9,1,1, 8.333, 10577.520, 236.443, 52635.865 20/11/18,08:51:17,15,10,1, 11.9,1,1, 8.333, 10577.530, 236.411, 52635.930 20/11/18,08:51:17,16,10,1, 11.9,1,1, 8.333, 10577.505, 236.437, 52635.885 20/11/18,08:51:17,17,10,1, 11.9,1,1, 8.333, 10577.528, 236.428, 52635.888 20/11/18,08:51:17,18,10,1, 11.9,1,1, 8.333, 10577.520, 236.425, 52635.895 20/11/18,08:51:17,19,10,1, 11.9,1,1, 8.333, 10577.538, 236.447, 52635.917 20/11/18,08:51:18,00,09,1, 11.9,1,1, 8.331, 10577.537, 236.447, 52635.917 20/11/18,08:51:18,01,09,1, 11.9,1,1, 8.331, 10577.528, 236.423, 52635.864 20/11/18,08:51:18,02,09,1, 11.9,1,1, 8.331, 10577.550, 236.439, 52635.914 20/11/18,08:51:18,03,09,1, 11.9,1,1, 8.331, 10577.555, 236.444, 52635.900 20/11/18,08:51:18,04,09,1, 11.9,1,1, 8.331, 10577.537, 236.403, 52635.903 20/11/18,08:51:18,05,09,1, 11.9,1,1, 8.331, 10577.530, 236.422, 52635.892 20/11/18,08:51:18,06,09,1, 11.9,1,1, 8.331, 10577.536, 236.454, 52635.932 20/11/18,08:51:18,07,09,1, 11.9,1,1, 8.331, 10577.540, 236.430, 52635.923 20/11/18,08:51:18,08,09,1, 11.9,1,1, 8.331, 10577.535, 236.429, 52635.945 20/11/18,08:51:18,09,09,1, 11.9,1,1, 8.331, 10577.526, 236.414, 52635.911 20/11/18,08:51:18,10,09,1, 11.9,1,1, 8.331, 10577.530, 236.410, 52635.924 20/11/18,08:51:18,11,09,1, 11.9,1,1, 8.331, 10577.528, 236.445, 52635.912 20/11/18,08:51:18,12,09,1, 11.9,1,1, 8.331, 10577.525, 236.446, 52635.917 20/11/18,08:51:18,13,09,1, 11.9,1,1, 8.331, 10577.508, 236.417, 52635.894 20/11/18,08:51:18,14,09,1, 11.9,1,1, 8.331, 10577.519, 236.432, 52635.929 20/11/18,08:51:18,15,09,1, 11.9,1,1, 8.331, 10577.535, 236.433, 52635.938 20/11/18,08:51:18,16,09,1, 11.9,1,1, 8.331, 10577.538, 236.425, 52635.937 20/11/18,08:51:18,17,09,1, 11.9,1,1, 8.331, 10577.532, 236.420, 52635.927 20/11/18,08:51:18,18,09,1, 11.9,1,1, 8.331, 10577.543, 236.428, 52635.955 20/11/18,08:51:18,19,09,1, 11.9,1,1, 8.331, 10577.530, 236.411, 52635.876 20/11/18,08:51:19,00,10,1, 11.8,1,1, 8.330, 10577.528, 236.411, 52635.876 20/11/18,08:51:19,01,10,1, 11.8,1,1, 8.330, 10577.538, 236.432, 52635.906 20/11/18,08:51:19,02,10,1, 11.8,1,1, 8.330, 10577.546, 236.418, 52635.908 20/11/18,08:51:19,03,10,1, 11.8,1,1, 8.330, 10577.513, 236.433, 52635.917 20/11/18,08:51:19,04,10,1, 11.8,1,1, 8.330, 10577.557, 236.413, 52635.915 20/11/18,08:51:19,05,10,1, 11.8,1,1, 8.330, 10577.543, 236.397, 52635.919 20/11/18,08:51:19,06,10,1, 11.8,1,1, 8.330, 10577.511, 236.428, 52635.888 20/11/18,08:51:19,07,10,1, 11.8,1,1, 8.330, 10577.558, 236.427, 52635.927 20/11/18,08:51:19,08,10,1, 11.8,1,1, 8.330, 10577.541, 236.456, 52635.901 20/11/18,08:51:19,09,10,1, 11.8,1,1, 8.330, 10577.538, 236.404, 52635.905 20/11/18,08:51:19,10,10,1, 11.8,1,1, 8.330, 10577.527, 236.413, 52635.902 20/11/18,08:51:19,11,10,1, 11.8,1,1, 8.330, 10577.542, 236.417, 52635.906 20/11/18,08:51:19,12,10,1, 11.8,1,1, 8.330, 10577.526, 236.421, 52635.871 20/11/18,08:51:19,13,10,1, 11.8,1,1, 8.330, 10577.532, 236.414, 52635.918 20/11/18,08:51:19,14,10,1, 11.8,1,1, 8.330, 10577.534, 236.397, 52635.896 20/11/18,08:51:19,15,10,1, 11.8,1,1, 8.330, 10577.561, 236.400, 52636.030 20/11/18,08:51:19,16,10,1, 11.8,1,1, 8.330, 10577.508, 236.408, 52635.891 20/11/18,08:51:19,17,10,1, 11.8,1,1, 8.330, 10577.568, 236.434, 52635.992 20/11/18,08:51:19,18,10,1, 11.8,1,1, 8.330, 10577.533, 236.403, 52635.919 20/11/18,08:51:19,19,10,1, 11.8,1,1, 8.330, 10577.532, 236.380, 52635.915 20/11/18,08:51:20,00,10,1, 11.9,1,1, 8.329, 10577.528, 236.380, 52635.915 20/11/18,08:51:20,01,10,1, 11.9,1,1, 8.329, 10577.508, 236.410, 52635.748 20/11/18,08:51:20,02,10,1, 11.9,1,1, 8.329, 10577.590, 236.400, 52635.905 20/11/18,08:51:20,03,10,1, 11.9,1,1, 8.329, 10577.527, 236.402, 52635.823 20/11/18,08:51:20,04,10,1, 11.9,1,1, 8.329, 10577.538, 236.397, 52635.873 20/11/18,08:51:20,05,10,1, 11.9,1,1, 8.329, 10577.549, 236.378, 52635.937 20/11/18,08:51:20,06,10,1, 11.9,1,1, 8.329, 10577.553, 236.398, 52635.913 20/11/18,08:51:20,07,10,1, 11.9,1,1, 8.329, 10577.517, 236.406, 52635.940 20/11/18,08:51:20,08,10,1, 11.9,1,1, 8.329, 10577.545, 236.407, 52635.980 20/11/18,08:51:20,09,10,1, 11.9,1,1, 8.329, 10577.563, 236.415, 52636.000 20/11/18,08:51:20,10,10,1, 11.9,1,1, 8.329, 10577.567, 236.382, 52635.980 20/11/18,08:51:20,11,10,1, 11.9,1,1, 8.329, 10577.559, 236.409, 52635.962 20/11/18,08:51:20,12,10,1, 11.9,1,1, 8.329, 10577.553, 236.387, 52635.989 20/11/18,08:51:20,13,10,1, 11.9,1,1, 8.329, 10577.517, 236.401, 52635.966 20/11/18,08:51:20,14,10,1, 11.9,1,1, 8.329, 10577.559, 236.393, 52635.955 20/11/18,08:51:20,15,10,1, 11.9,1,1, 8.329, 10577.566, 236.395, 52635.936 20/11/18,08:51:20,16,10,1, 11.9,1,1, 8.329, 10577.567, 236.397, 52635.984 20/11/18,08:51:20,17,10,1, 11.9,1,1, 8.329, 10577.582, 236.398, 52635.991 20/11/18,08:51:20,18,10,1, 11.9,1,1, 8.329, 10577.550, 236.401, 52635.982 20/11/18,08:51:20,19,10,1, 11.9,1,1, 8.329, 10577.556, 236.385, 52635.977 20/11/18,08:51:21,00,10,1, 11.8,1,1, 8.330, 10577.554, 236.385, 52635.977 20/11/18,08:51:21,01,10,1, 11.8,1,1, 8.330, 10577.562, 236.378, 52635.934 20/11/18,08:51:21,02,10,1, 11.8,1,1, 8.330, 10577.570, 236.390, 52635.948 20/11/18,08:51:21,03,10,1, 11.8,1,1, 8.330, 10577.545, 236.361, 52635.941 20/11/18,08:51:21,04,10,1, 11.8,1,1, 8.330, 10577.570, 236.412, 52635.976 20/11/18,08:51:21,05,10,1, 11.8,1,1, 8.330, 10577.562, 236.397, 52635.980 20/11/18,08:51:21,06,10,1, 11.8,1,1, 8.330, 10577.567, 236.397, 52635.968 20/11/18,08:51:21,07,10,1, 11.8,1,1, 8.330, 10577.573, 236.406, 52635.969 20/11/18,08:51:21,08,10,1, 11.8,1,1, 8.330, 10577.572, 236.399, 52635.975 20/11/18,08:51:21,09,10,1, 11.8,1,1, 8.330, 10577.577, 236.391, 52635.982 20/11/18,08:51:21,10,10,1, 11.8,1,1, 8.330, 10577.562, 236.379, 52635.966 20/11/18,08:51:21,11,10,1, 11.8,1,1, 8.330, 10577.571, 236.391, 52635.986 20/11/18,08:51:21,12,10,1, 11.8,1,1, 8.330, 10577.575, 236.397, 52635.993 20/11/18,08:51:21,13,10,1, 11.8,1,1, 8.330, 10577.568, 236.377, 52635.997 20/11/18,08:51:21,14,10,1, 11.8,1,1, 8.330, 10577.566, 236.397, 52636.018 20/11/18,08:51:21,15,10,1, 11.8,1,1, 8.330, 10577.590, 236.371, 52636.008 20/11/18,08:51:21,16,10,1, 11.8,1,1, 8.330, 10577.589, 236.385, 52635.993 20/11/18,08:51:21,17,10,1, 11.8,1,1, 8.330, 10577.584, 236.402, 52635.984 20/11/18,08:51:21,18,10,1, 11.8,1,1, 8.330, 10577.578, 236.395, 52635.997 20/11/18,08:51:21,19,10,1, 11.8,1,1, 8.330, 10577.581, 236.370, 52635.994 20/11/18,08:51:22,00,11,1, 11.9,1,1, 8.333, 10577.579, 236.370, 52635.994 20/11/18,08:51:22,01,11,1, 11.9,1,1, 8.333, 10577.581, 236.406, 52636.027 20/11/18,08:51:22,02,11,1, 11.9,1,1, 8.333, 10577.594, 236.394, 52636.021 20/11/18,08:51:22,03,11,1, 11.9,1,1, 8.333, 10577.612, 236.401, 52636.012 20/11/18,08:51:22,04,11,1, 11.9,1,1, 8.333, 10577.586, 236.394, 52635.959 20/11/18,08:51:22,05,11,1, 11.9,1,1, 8.333, 10577.607, 236.380, 52635.987 20/11/18,08:51:22,06,11,1, 11.9,1,1, 8.333, 10577.599, 236.398, 52636.000 20/11/18,08:51:22,07,11,1, 11.9,1,1, 8.333, 10577.575, 236.405, 52635.993 20/11/18,08:51:22,08,11,1, 11.9,1,1, 8.333, 10577.578, 236.378, 52636.042 20/11/18,08:51:22,09,11,1, 11.9,1,1, 8.333, 10577.614, 236.372, 52635.980 20/11/18,08:51:22,10,11,1, 11.9,1,1, 8.333, 10577.602, 236.366, 52635.985 20/11/18,08:51:22,11,11,1, 11.9,1,1, 8.333, 10577.599, 236.368, 52635.985 20/11/18,08:51:22,12,11,1, 11.9,1,1, 8.333, 10577.585, 236.379, 52636.024 20/11/18,08:51:22,13,11,1, 11.9,1,1, 8.333, 10577.588, 236.365, 52635.985 20/11/18,08:51:22,14,11,1, 11.9,1,1, 8.333, 10577.641, 236.378, 52636.179 20/11/18,08:51:22,15,11,1, 11.9,1,1, 8.333, 10577.581, 236.357, 52635.882 20/11/18,08:51:22,16,11,1, 11.9,1,1, 8.333, 10577.551, 236.329, 52635.935 20/11/18,08:51:22,17,11,1, 11.9,1,1, 8.333, 10577.582, 236.349, 52635.905 20/11/18,08:51:22,18,11,1, 11.9,1,1, 8.333, 10577.575, 236.356, 52635.959 20/11/18,08:51:22,19,11,1, 11.9,1,1, 8.333, 10577.606, 236.378, 52635.980 20/11/18,08:51:23,00,09,1, 11.8,1,1, 8.334, 10577.604, 236.378, 52635.980 20/11/18,08:51:23,01,09,1, 11.8,1,1, 8.334, 10577.587, 236.347, 52635.962 20/11/18,08:51:23,02,09,1, 11.8,1,1, 8.334, 10577.600, 236.351, 52635.950 20/11/18,08:51:23,03,09,1, 11.8,1,1, 8.334, 10577.592, 236.365, 52635.988 20/11/18,08:51:23,04,09,1, 11.8,1,1, 8.334, 10577.600, 236.342, 52636.004 20/11/18,08:51:23,05,09,1, 11.8,1,1, 8.334, 10577.604, 236.368, 52636.012 20/11/18,08:51:23,06,09,1, 11.8,1,1, 8.334, 10577.597, 236.354, 52635.979 20/11/18,08:51:23,07,09,1, 11.8,1,1, 8.334, 10577.580, 236.355, 52635.960 20/11/18,08:51:23,08,09,1, 11.8,1,1, 8.334, 10577.594, 236.353, 52635.985 20/11/18,08:51:23,09,09,1, 11.8,1,1, 8.334, 10577.598, 236.350, 52636.000 20/11/18,08:51:23,10,09,1, 11.8,1,1, 8.334, 10577.618, 236.344, 52636.004 20/11/18,08:51:23,11,09,1, 11.8,1,1, 8.334, 10577.619, 236.352, 52635.989 20/11/18,08:51:23,12,09,1, 11.8,1,1, 8.334, 10577.617, 236.356, 52636.001 20/11/18,08:51:23,13,09,1, 11.8,1,1, 8.334, 10577.632, 236.386, 52636.004 20/11/18,08:51:23,14,09,1, 11.8,1,1, 8.334, 10577.575, 236.347, 52636.056 20/11/18,08:51:23,15,09,1, 11.8,1,1, 8.334, 10577.632, 236.346, 52635.940 20/11/18,08:51:23,16,09,1, 11.8,1,1, 8.334, 10577.608, 236.358, 52636.087 20/11/18,08:51:23,17,09,1, 11.8,1,1, 8.334, 10577.625, 236.364, 52636.062 20/11/18,08:51:23,18,09,1, 11.8,1,1, 8.334, 10577.626, 236.338, 52636.023 20/11/18,08:51:23,19,09,1, 11.8,1,1, 8.334, 10577.613, 236.340, 52636.013 20/11/18,08:51:24,00,09,1, 11.8,1,1, 8.332, 10577.612, 236.340, 52636.013 20/11/18,08:51:24,01,09,1, 11.8,1,1, 8.332, 10577.629, 236.340, 52636.020 20/11/18,08:51:24,02,09,1, 11.8,1,1, 8.332, 10577.622, 236.336, 52636.027 20/11/18,08:51:24,03,09,1, 11.8,1,1, 8.332, 10577.606, 236.328, 52636.036 20/11/18,08:51:24,04,09,1, 11.8,1,1, 8.332, 10577.612, 236.346, 52636.015 20/11/18,08:51:24,05,09,1, 11.8,1,1, 8.332, 10577.619, 236.349, 52636.023 20/11/18,08:51:24,06,09,1, 11.8,1,1, 8.332, 10577.620, 236.334, 52635.978 20/11/18,08:51:24,07,09,1, 11.8,1,1, 8.332, 10577.617, 236.331, 52636.008 20/11/18,08:51:24,08,09,1, 11.8,1,1, 8.332, 10577.616, 236.347, 52635.974 20/11/18,08:51:24,09,09,1, 11.8,1,1, 8.332, 10577.640, 236.372, 52636.126 20/11/18,08:51:24,10,09,1, 11.8,1,1, 8.332, 10577.589, 236.345, 52635.961 20/11/18,08:51:24,11,09,1, 11.8,1,1, 8.332, 10577.613, 236.307, 52635.979 20/11/18,08:51:24,12,09,1, 11.8,1,1, 8.332, 10577.592, 236.340, 52636.000 20/11/18,08:51:24,13,09,1, 11.8,1,1, 8.332, 10577.592, 236.334, 52635.998 20/11/18,08:51:24,14,09,1, 11.8,1,1, 8.332, 10577.612, 236.323, 52636.013 20/11/18,08:51:24,15,09,1, 11.8,1,1, 8.332, 10577.602, 236.355, 52635.983 20/11/18,08:51:24,16,09,1, 11.8,1,1, 8.332, 10577.615, 236.340, 52636.016 20/11/18,08:51:24,17,09,1, 11.8,1,1, 8.332, 10577.617, 236.350, 52636.033 20/11/18,08:51:24,18,09,1, 11.8,1,1, 8.332, 10577.628, 236.341, 52636.018 20/11/18,08:51:24,19,09,1, 11.8,1,1, 8.332, 10577.617, 236.339, 52636.000 20/11/18,08:51:25,00,09,1, 11.9,1,1, 8.334, 10577.612, 236.339, 52636.000 20/11/18,08:51:25,01,09,1, 11.9,1,1, 8.334, 10577.611, 236.340, 52635.995 20/11/18,08:51:25,02,09,1, 11.9,1,1, 8.334, 10577.611, 236.342, 52635.984 20/11/18,08:51:25,03,09,1, 11.9,1,1, 8.334, 10577.630, 236.317, 52636.030 20/11/18,08:51:25,04,09,1, 11.9,1,1, 8.334, 10577.612, 236.332, 52635.985 20/11/18,08:51:25,05,09,1, 11.9,1,1, 8.334, 10577.635, 236.349, 52636.023 20/11/18,08:51:25,06,09,1, 11.9,1,1, 8.334, 10577.604, 236.344, 52636.003 20/11/18,08:51:25,07,09,1, 11.9,1,1, 8.334, 10577.615, 236.313, 52635.980 20/11/18,08:51:25,08,09,1, 11.9,1,1, 8.334, 10577.624, 236.336, 52635.975 20/11/18,08:51:25,09,09,1, 11.9,1,1, 8.334, 10577.595, 236.322, 52635.990 20/11/18,08:51:25,10,09,1, 11.9,1,1, 8.334, 10577.615, 236.318, 52635.925 20/11/18,08:51:25,11,09,1, 11.9,1,1, 8.334, 10577.611, 236.353, 52635.969 20/11/18,08:51:25,12,09,1, 11.9,1,1, 8.334, 10577.611, 236.349, 52635.956 20/11/18,08:51:25,13,09,1, 11.9,1,1, 8.334, 10577.608, 236.300, 52635.959 20/11/18,08:51:25,14,09,1, 11.9,1,1, 8.334, 10577.599, 236.310, 52635.995 20/11/18,08:51:25,15,09,1, 11.9,1,1, 8.334, 10577.596, 236.328, 52635.999 20/11/18,08:51:25,16,09,1, 11.9,1,1, 8.334, 10577.605, 236.325, 52635.973 20/11/18,08:51:25,17,09,1, 11.9,1,1, 8.334, 10577.597, 236.319, 52635.977 20/11/18,08:51:25,18,09,1, 11.9,1,1, 8.334, 10577.620, 236.315, 52636.007 20/11/18,08:51:25,19,09,1, 11.9,1,1, 8.334, 10577.593, 236.308, 52635.962 20/11/18,08:51:26,00,09,1, 11.9,1,1, 8.333, 10577.587, 236.308, 52635.962 20/11/18,08:51:26,01,09,1, 11.9,1,1, 8.333, 10577.618, 236.304, 52635.958 20/11/18,08:51:26,02,09,1, 11.9,1,1, 8.333, 10577.600, 236.293, 52635.962 20/11/18,08:51:26,03,09,1, 11.9,1,1, 8.333, 10577.622, 236.324, 52635.987 20/11/18,08:51:26,04,09,1, 11.9,1,1, 8.333, 10577.601, 236.351, 52635.984 20/11/18,08:51:26,05,09,1, 11.9,1,1, 8.333, 10577.601, 236.321, 52635.951 20/11/18,08:51:26,06,09,1, 11.9,1,1, 8.333, 10577.609, 236.323, 52635.958 20/11/18,08:51:26,07,09,1, 11.9,1,1, 8.333, 10577.628, 236.315, 52635.980 20/11/18,08:51:26,08,09,1, 11.9,1,1, 8.333, 10577.623, 236.331, 52635.973 20/11/18,08:51:26,09,09,1, 11.9,1,1, 8.333, 10577.625, 236.323, 52635.986 20/11/18,08:51:26,10,09,1, 11.9,1,1, 8.333, 10577.618, 236.343, 52635.959 20/11/18,08:51:26,11,09,1, 11.9,1,1, 8.333, 10577.614, 236.338, 52635.966 20/11/18,08:51:26,12,09,1, 11.9,1,1, 8.333, 10577.614, 236.343, 52635.999 20/11/18,08:51:26,13,09,1, 11.9,1,1, 8.333, 10577.618, 236.360, 52636.027 20/11/18,08:51:26,14,09,1, 11.9,1,1, 8.333, 10577.597, 236.315, 52635.997 20/11/18,08:51:26,15,09,1, 11.9,1,1, 8.333, 10577.628, 236.328, 52636.003 20/11/18,08:51:26,16,09,1, 11.9,1,1, 8.333, 10577.612, 236.348, 52636.001 20/11/18,08:51:26,17,09,1, 11.9,1,1, 8.333, 10577.613, 236.352, 52636.014 20/11/18,08:51:26,18,09,1, 11.9,1,1, 8.333, 10577.602, 236.299, 52636.003 20/11/18,08:51:26,19,09,1, 11.9,1,1, 8.333, 10577.612, 236.326, 52635.967 20/11/18,08:51:27,00,10,1, 11.7,1,1, 8.331, 10577.612, 236.326, 52635.967 20/11/18,08:51:27,01,10,1, 11.7,1,1, 8.331, 10577.634, 236.341, 52635.980 20/11/18,08:51:27,02,10,1, 11.7,1,1, 8.331, 10577.614, 236.321, 52636.012 20/11/18,08:51:27,03,10,1, 11.7,1,1, 8.331, 10577.610, 236.333, 52635.991 20/11/18,08:51:27,04,10,1, 11.7,1,1, 8.331, 10577.589, 236.281, 52635.795 20/11/18,08:51:27,05,10,1, 11.7,1,1, 8.331, 10577.584, 236.359, 52636.030 20/11/18,08:51:27,06,10,1, 11.7,1,1, 8.331, 10577.631, 236.374, 52636.036 20/11/18,08:51:27,07,10,1, 11.7,1,1, 8.331, 10577.603, 236.312, 52635.991 20/11/18,08:51:27,08,10,1, 11.7,1,1, 8.331, 10577.601, 236.318, 52635.973 20/11/18,08:51:27,09,10,1, 11.7,1,1, 8.331, 10577.597, 236.343, 52636.022 20/11/18,08:51:27,10,10,1, 11.7,1,1, 8.331, 10577.629, 236.367, 52636.010 20/11/18,08:51:27,11,10,1, 11.7,1,1, 8.331, 10577.608, 236.327, 52635.983 20/11/18,08:51:27,12,10,1, 11.7,1,1, 8.331, 10577.616, 236.340, 52635.993 20/11/18,08:51:27,13,10,1, 11.7,1,1, 8.331, 10577.618, 236.348, 52636.007 20/11/18,08:51:27,14,10,1, 11.7,1,1, 8.331, 10577.598, 236.356, 52636.022 20/11/18,08:51:27,15,10,1, 11.7,1,1, 8.331, 10577.621, 236.351, 52636.032 20/11/18,08:51:27,16,10,1, 11.7,1,1, 8.331, 10577.597, 236.326, 52635.986 20/11/18,08:51:27,17,10,1, 11.7,1,1, 8.331, 10577.628, 236.328, 52636.005 20/11/18,08:51:27,18,10,1, 11.7,1,1, 8.331, 10577.630, 236.365, 52636.021 20/11/18,08:51:27,19,10,1, 11.7,1,1, 8.331, 10577.620, 236.370, 52635.980 20/11/18,08:51:28,00,10,1, 11.9,1,1, 8.329, 10577.612, 236.370, 52635.980 20/11/18,08:51:28,01,10,1, 11.9,1,1, 8.329, 10577.619, 236.330, 52635.997 20/11/18,08:51:28,02,10,1, 11.9,1,1, 8.329, 10577.606, 236.344, 52636.007 20/11/18,08:51:28,03,10,1, 11.9,1,1, 8.329, 10577.622, 236.338, 52635.998 20/11/18,08:51:28,04,10,1, 11.9,1,1, 8.329, 10577.597, 236.331, 52635.977 20/11/18,08:51:28,05,10,1, 11.9,1,1, 8.329, 10577.619, 236.367, 52636.000 20/11/18,08:51:28,06,10,1, 11.9,1,1, 8.329, 10577.604, 236.338, 52636.010 20/11/18,08:51:28,07,10,1, 11.9,1,1, 8.329, 10577.620, 236.355, 52636.020 20/11/18,08:51:28,08,10,1, 11.9,1,1, 8.329, 10577.625, 236.355, 52636.004 20/11/18,08:51:28,09,10,1, 11.9,1,1, 8.329, 10577.601, 236.364, 52635.969 20/11/18,08:51:28,10,10,1, 11.9,1,1, 8.329, 10577.599, 236.332, 52636.012 20/11/18,08:51:28,11,10,1, 11.9,1,1, 8.329, 10577.595, 236.356, 52636.017 20/11/18,08:51:28,12,10,1, 11.9,1,1, 8.329, 10577.586, 236.357, 52635.991 20/11/18,08:51:28,13,10,1, 11.9,1,1, 8.329, 10577.589, 236.318, 52635.966 20/11/18,08:51:28,14,10,1, 11.9,1,1, 8.329, 10577.607, 236.363, 52635.981 20/11/18,08:51:28,15,10,1, 11.9,1,1, 8.329, 10577.590, 236.357, 52636.008 20/11/18,08:51:28,16,10,1, 11.9,1,1, 8.329, 10577.591, 236.365, 52635.975 20/11/18,08:51:28,17,10,1, 11.9,1,1, 8.329, 10577.581, 236.332, 52635.973 20/11/18,08:51:28,18,10,1, 11.9,1,1, 8.329, 10577.600, 236.350, 52636.015 20/11/18,08:51:28,19,10,1, 11.9,1,1, 8.329, 10577.578, 236.338, 52636.012 20/11/18,08:51:29,00,11,1, 11.9,1,1, 8.332, 10577.570, 236.338, 52636.012 20/11/18,08:51:29,01,11,1, 11.9,1,1, 8.332, 10577.592, 236.338, 52636.029 20/11/18,08:51:29,02,11,1, 11.9,1,1, 8.332, 10577.600, 236.346, 52635.986 20/11/18,08:51:29,03,11,1, 11.9,1,1, 8.332, 10577.613, 236.354, 52636.016 20/11/18,08:51:29,04,11,1, 11.9,1,1, 8.332, 10577.612, 236.369, 52636.020 20/11/18,08:51:29,05,11,1, 11.9,1,1, 8.332, 10577.593, 236.361, 52636.036 20/11/18,08:51:29,06,11,1, 11.9,1,1, 8.332, 10577.584, 236.332, 52636.022 20/11/18,08:51:29,07,11,1, 11.9,1,1, 8.332, 10577.595, 236.360, 52636.015 20/11/18,08:51:29,08,11,1, 11.9,1,1, 8.332, 10577.601, 236.360, 52636.029 20/11/18,08:51:29,09,11,1, 11.9,1,1, 8.332, 10577.591, 236.357, 52636.042 20/11/18,08:51:29,10,11,1, 11.9,1,1, 8.332, 10577.594, 236.362, 52636.002 20/11/18,08:51:29,11,11,1, 11.9,1,1, 8.332, 10577.592, 236.331, 52636.012 20/11/18,08:51:29,12,11,1, 11.9,1,1, 8.332, 10577.602, 236.343, 52636.032 20/11/18,08:51:29,13,11,1, 11.9,1,1, 8.332, 10577.592, 236.354, 52636.045 20/11/18,08:51:29,14,11,1, 11.9,1,1, 8.332, 10577.579, 236.334, 52636.079 20/11/18,08:51:29,15,11,1, 11.9,1,1, 8.332, 10577.558, 236.330, 52636.045 20/11/18,08:51:29,16,11,1, 11.9,1,1, 8.332, 10577.587, 236.377, 52636.049 20/11/18,08:51:29,17,11,1, 11.9,1,1, 8.332, 10577.595, 236.369, 52636.056 20/11/18,08:51:29,18,11,1, 11.9,1,1, 8.332, 10577.607, 236.363, 52636.086 20/11/18,08:51:29,19,11,1, 11.9,1,1, 8.332, 10577.572, 236.364, 52636.032 20/11/18,08:51:30,00,10,1, 11.9,1,1, 8.326, 10577.570, 236.364, 52636.032 20/11/18,08:51:30,01,10,1, 11.9,1,1, 8.326, 10577.595, 236.360, 52635.996 20/11/18,08:51:30,02,10,1, 11.9,1,1, 8.326, 10577.573, 236.374, 52636.011 20/11/18,08:51:30,03,10,1, 11.9,1,1, 8.326, 10577.581, 236.352, 52636.049 20/11/18,08:51:30,04,10,1, 11.9,1,1, 8.326, 10577.574, 236.346, 52635.980 20/11/18,08:51:30,05,10,1, 11.9,1,1, 8.326, 10577.582, 236.365, 52636.004 20/11/18,08:51:30,06,10,1, 11.9,1,1, 8.326, 10577.598, 236.366, 52636.049 20/11/18,08:51:30,07,10,1, 11.9,1,1, 8.326, 10577.590, 236.358, 52636.030 20/11/18,08:51:30,08,10,1, 11.9,1,1, 8.326, 10577.561, 236.358, 52636.047 20/11/18,08:51:30,09,10,1, 11.9,1,1, 8.326, 10577.623, 236.371, 52636.077 20/11/18,08:51:30,10,10,1, 11.9,1,1, 8.326, 10577.607, 236.384, 52636.035 20/11/18,08:51:30,11,10,1, 11.9,1,1, 8.326, 10577.598, 236.360, 52636.036 20/11/18,08:51:30,12,10,1, 11.9,1,1, 8.326, 10577.593, 236.335, 52636.039 20/11/18,08:51:30,13,10,1, 11.9,1,1, 8.326, 10577.587, 236.357, 52636.072 20/11/18,08:51:30,14,10,1, 11.9,1,1, 8.326, 10577.607, 236.337, 52636.061 20/11/18,08:51:30,15,10,1, 11.9,1,1, 8.326, 10577.596, 236.382, 52636.118 20/11/18,08:51:30,16,10,1, 11.9,1,1, 8.326, 10577.597, 236.365, 52636.035 20/11/18,08:51:30,17,10,1, 11.9,1,1, 8.326, 10577.586, 236.343, 52636.011 20/11/18,08:51:30,18,10,1, 11.9,1,1, 8.326, 10577.598, 236.368, 52636.057 20/11/18,08:51:30,19,10,1, 11.9,1,1, 8.326, 10577.590, 236.375, 52636.063 20/11/18,08:51:31,00,11,1, 11.9,1,1, 8.331, 10577.587, 236.375, 52636.063 20/11/18,08:51:31,01,11,1, 11.9,1,1, 8.331, 10577.589, 236.335, 52636.030 20/11/18,08:51:31,02,11,1, 11.9,1,1, 8.331, 10577.586, 236.389, 52636.095 20/11/18,08:51:31,03,11,1, 11.9,1,1, 8.331, 10577.579, 236.349, 52636.078 20/11/18,08:51:31,04,11,1, 11.9,1,1, 8.331, 10577.566, 236.353, 52636.070 20/11/18,08:51:31,05,11,1, 11.9,1,1, 8.331, 10577.571, 236.343, 52636.025 20/11/18,08:51:31,06,11,1, 11.9,1,1, 8.331, 10577.579, 236.347, 52636.023 20/11/18,08:51:31,07,11,1, 11.9,1,1, 8.331, 10577.577, 236.384, 52636.068 20/11/18,08:51:31,08,11,1, 11.9,1,1, 8.331, 10577.594, 236.378, 52636.103 20/11/18,08:51:31,09,11,1, 11.9,1,1, 8.331, 10577.569, 236.341, 52635.917 20/11/18,08:51:31,10,11,1, 11.9,1,1, 8.331, 10577.581, 236.372, 52636.101 20/11/18,08:51:31,11,11,1, 11.9,1,1, 8.331, 10577.588, 236.391, 52636.088 20/11/18,08:51:31,12,11,1, 11.9,1,1, 8.331, 10577.582, 236.366, 52636.078 20/11/18,08:51:31,13,11,1, 11.9,1,1, 8.331, 10577.581, 236.358, 52636.048 20/11/18,08:51:31,14,11,1, 11.9,1,1, 8.331, 10577.577, 236.369, 52636.107 20/11/18,08:51:31,15,11,1, 11.9,1,1, 8.331, 10577.590, 236.366, 52636.076 20/11/18,08:51:31,16,11,1, 11.9,1,1, 8.331, 10577.585, 236.364, 52636.056 20/11/18,08:51:31,17,11,1, 11.9,1,1, 8.331, 10577.562, 236.379, 52636.079 20/11/18,08:51:31,18,11,1, 11.9,1,1, 8.331, 10577.581, 236.341, 52636.063 20/11/18,08:51:31,19,11,1, 11.9,1,1, 8.331, 10577.573, 236.363, 52636.045 20/11/18,08:51:32,00,11,1, 11.9,1,1, 8.334, 10577.570, 236.363, 52636.045 20/11/18,08:51:32,01,11,1, 11.9,1,1, 8.334, 10577.584, 236.376, 52636.090 20/11/18,08:51:32,02,11,1, 11.9,1,1, 8.334, 10577.576, 236.353, 52636.092 20/11/18,08:51:32,03,11,1, 11.9,1,1, 8.334, 10577.587, 236.368, 52636.066 20/11/18,08:51:32,04,11,1, 11.9,1,1, 8.334, 10577.611, 236.390, 52636.108 20/11/18,08:51:32,05,11,1, 11.9,1,1, 8.334, 10577.592, 236.361, 52636.111 20/11/18,08:51:32,06,11,1, 11.9,1,1, 8.334, 10577.568, 236.361, 52636.084 20/11/18,08:51:32,07,11,1, 11.9,1,1, 8.334, 10577.551, 236.369, 52636.095 20/11/18,08:51:32,08,11,1, 11.9,1,1, 8.334, 10577.582, 236.359, 52636.069 20/11/18,08:51:32,09,11,1, 11.9,1,1, 8.334, 10577.566, 236.385, 52636.112 20/11/18,08:51:32,10,11,1, 11.9,1,1, 8.334, 10577.560, 236.361, 52636.098 20/11/18,08:51:32,11,11,1, 11.9,1,1, 8.334, 10577.574, 236.353, 52636.043 20/11/18,08:51:32,12,11,1, 11.9,1,1, 8.334, 10577.583, 236.354, 52636.081 20/11/18,08:51:32,13,11,1, 11.9,1,1, 8.334, 10577.621, 236.366, 52636.114 20/11/18,08:51:32,14,11,1, 11.9,1,1, 8.334, 10577.577, 236.371, 52636.091 20/11/18,08:51:32,15,11,1, 11.9,1,1, 8.334, 10577.571, 236.348, 52636.109 20/11/18,08:51:32,16,11,1, 11.9,1,1, 8.334, 10577.560, 236.372, 52636.085 20/11/18,08:51:32,17,11,1, 11.9,1,1, 8.334, 10577.577, 236.395, 52636.107 20/11/18,08:51:32,18,11,1, 11.9,1,1, 8.334, 10577.565, 236.385, 52636.076 20/11/18,08:51:32,19,11,1, 11.9,1,1, 8.334, 10577.551, 236.358, 52636.089 20/11/18,08:51:33,00,11,1, 11.9,1,1, 8.330, 10577.545, 236.358, 52636.089 20/11/18,08:51:33,01,11,1, 11.9,1,1, 8.330, 10577.548, 236.384, 52636.104 20/11/18,08:51:33,02,11,1, 11.9,1,1, 8.330, 10577.543, 236.371, 52636.065 20/11/18,08:51:33,03,11,1, 11.9,1,1, 8.330, 10577.562, 236.384, 52636.072 20/11/18,08:51:33,04,11,1, 11.9,1,1, 8.330, 10577.566, 236.383, 52636.019 20/11/18,08:51:33,05,11,1, 11.9,1,1, 8.330, 10577.553, 236.361, 52636.046 20/11/18,08:51:33,06,11,1, 11.9,1,1, 8.330, 10577.593, 236.396, 52636.077 20/11/18,08:51:33,07,11,1, 11.9,1,1, 8.330, 10577.583, 236.390, 52636.062 20/11/18,08:51:33,08,11,1, 11.9,1,1, 8.330, 10577.557, 236.361, 52636.081 20/11/18,08:51:33,09,11,1, 11.9,1,1, 8.330, 10577.533, 236.395, 52636.051 20/11/18,08:51:33,10,11,1, 11.9,1,1, 8.330, 10577.563, 236.386, 52636.052 20/11/18,08:51:33,11,11,1, 11.9,1,1, 8.330, 10577.549, 236.374, 52636.049 20/11/18,08:51:33,12,11,1, 11.9,1,1, 8.330, 10577.566, 236.371, 52636.070 20/11/18,08:51:33,13,11,1, 11.9,1,1, 8.330, 10577.536, 236.395, 52636.076 20/11/18,08:51:33,14,11,1, 11.9,1,1, 8.330, 10577.546, 236.391, 52636.106 20/11/18,08:51:33,15,11,1, 11.9,1,1, 8.330, 10577.553, 236.423, 52636.112 20/11/18,08:51:33,16,11,1, 11.9,1,1, 8.330, 10577.562, 236.402, 52636.092 20/11/18,08:51:33,17,11,1, 11.9,1,1, 8.330, 10577.521, 236.387, 52636.054 20/11/18,08:51:33,18,11,1, 11.9,1,1, 8.330, 10577.546, 236.374, 52636.079 20/11/18,08:51:33,19,11,1, 11.9,1,1, 8.330, 10577.524, 236.415, 52636.017 20/11/18,08:51:34,00,11,1, 11.9,1,1, 8.329, 10577.520, 236.415, 52636.017 20/11/18,08:51:34,01,11,1, 11.9,1,1, 8.329, 10577.505, 236.365, 52636.031 20/11/18,08:51:34,02,11,1, 11.9,1,1, 8.329, 10577.534, 236.403, 52636.068 20/11/18,08:51:34,03,11,1, 11.9,1,1, 8.329, 10577.527, 236.410, 52636.050 20/11/18,08:51:34,04,11,1, 11.9,1,1, 8.329, 10577.539, 236.382, 52636.084 20/11/18,08:51:34,05,11,1, 11.9,1,1, 8.329, 10577.544, 236.395, 52636.087 20/11/18,08:51:34,06,11,1, 11.9,1,1, 8.329, 10577.548, 236.392, 52636.058 20/11/18,08:51:34,07,11,1, 11.9,1,1, 8.329, 10577.555, 236.398, 52636.077 20/11/18,08:51:34,08,11,1, 11.9,1,1, 8.329, 10577.540, 236.409, 52636.137 20/11/18,08:51:34,09,11,1, 11.9,1,1, 8.329, 10577.534, 236.400, 52636.100 20/11/18,08:51:34,10,11,1, 11.9,1,1, 8.329, 10577.555, 236.389, 52636.092 20/11/18,08:51:34,11,11,1, 11.9,1,1, 8.329, 10577.536, 236.394, 52636.063 20/11/18,08:51:34,12,11,1, 11.9,1,1, 8.329, 10577.542, 236.425, 52636.118 20/11/18,08:51:34,13,11,1, 11.9,1,1, 8.329, 10577.554, 236.419, 52636.092 20/11/18,08:51:34,14,11,1, 11.9,1,1, 8.329, 10577.542, 236.386, 52636.072 20/11/18,08:51:34,15,11,1, 11.9,1,1, 8.329, 10577.540, 236.405, 52636.114 20/11/18,08:51:34,16,11,1, 11.9,1,1, 8.329, 10577.557, 236.408, 52636.118 20/11/18,08:51:34,17,11,1, 11.9,1,1, 8.329, 10577.547, 236.380, 52636.076 20/11/18,08:51:34,18,11,1, 11.9,1,1, 8.329, 10577.546, 236.391, 52636.119 20/11/18,08:51:34,19,11,1, 11.9,1,1, 8.329, 10577.530, 236.369, 52636.115 20/11/18,08:51:35,00,11,1, 11.9,1,1, 8.330, 10577.528, 236.369, 52636.115 20/11/18,08:51:35,01,11,1, 11.9,1,1, 8.330, 10577.565, 236.413, 52636.146 20/11/18,08:51:35,02,11,1, 11.9,1,1, 8.330, 10577.550, 236.415, 52636.108 20/11/18,08:51:35,03,11,1, 11.9,1,1, 8.330, 10577.540, 236.366, 52636.100 20/11/18,08:51:35,04,11,1, 11.9,1,1, 8.330, 10577.554, 236.366, 52636.107 20/11/18,08:51:35,05,11,1, 11.9,1,1, 8.330, 10577.552, 236.394, 52636.116 20/11/18,08:51:35,06,11,1, 11.9,1,1, 8.330, 10577.552, 236.399, 52636.098 20/11/18,08:51:35,07,11,1, 11.9,1,1, 8.330, 10577.543, 236.401, 52636.115 20/11/18,08:51:35,08,11,1, 11.9,1,1, 8.330, 10577.541, 236.409, 52636.150 20/11/18,08:51:35,09,11,1, 11.9,1,1, 8.330, 10577.536, 236.379, 52636.144 20/11/18,08:51:35,10,11,1, 11.9,1,1, 8.330, 10577.549, 236.402, 52636.094 20/11/18,08:51:35,11,11,1, 11.9,1,1, 8.330, 10577.520, 236.405, 52636.110 20/11/18,08:51:35,12,11,1, 11.9,1,1, 8.330, 10577.521, 236.371, 52636.121 20/11/18,08:51:35,13,11,1, 11.9,1,1, 8.330, 10577.527, 236.382, 52636.105 20/11/18,08:51:35,14,11,1, 11.9,1,1, 8.330, 10577.545, 236.414, 52636.152 20/11/18,08:51:35,15,11,1, 11.9,1,1, 8.330, 10577.541, 236.418, 52636.112 20/11/18,08:51:35,16,11,1, 11.9,1,1, 8.330, 10577.520, 236.374, 52636.074 20/11/18,08:51:35,17,11,1, 11.9,1,1, 8.330, 10577.535, 236.381, 52636.117 20/11/18,08:51:35,18,11,1, 11.9,1,1, 8.330, 10577.520, 236.411, 52636.126 20/11/18,08:51:35,19,11,1, 11.9,1,1, 8.330, 10577.538, 236.381, 52636.092 20/11/18,08:51:36,00,11,1, 11.8,1,1, 8.331, 10577.537, 236.381, 52636.092 20/11/18,08:51:36,01,11,1, 11.8,1,1, 8.331, 10577.515, 236.375, 52636.132 20/11/18,08:51:36,02,11,1, 11.8,1,1, 8.331, 10577.532, 236.389, 52636.128 20/11/18,08:51:36,03,11,1, 11.8,1,1, 8.331, 10577.517, 236.386, 52636.123 20/11/18,08:51:36,04,11,1, 11.8,1,1, 8.331, 10577.552, 236.421, 52636.149 20/11/18,08:51:36,05,11,1, 11.8,1,1, 8.331, 10577.523, 236.390, 52636.140 20/11/18,08:51:36,06,11,1, 11.8,1,1, 8.331, 10577.521, 236.410, 52636.138 20/11/18,08:51:36,07,11,1, 11.8,1,1, 8.331, 10577.528, 236.429, 52636.169 20/11/18,08:51:36,08,11,1, 11.8,1,1, 8.331, 10577.518, 236.415, 52636.081 20/11/18,08:51:36,09,11,1, 11.8,1,1, 8.331, 10577.524, 236.421, 52636.073 20/11/18,08:51:36,10,11,1, 11.8,1,1, 8.331, 10577.509, 236.426, 52636.107 20/11/18,08:51:36,11,11,1, 11.8,1,1, 8.331, 10577.542, 236.431, 52636.150 20/11/18,08:51:36,12,11,1, 11.8,1,1, 8.331, 10577.514, 236.412, 52636.131 20/11/18,08:51:36,13,11,1, 11.8,1,1, 8.331, 10577.519, 236.407, 52636.137 20/11/18,08:51:36,14,11,1, 11.8,1,1, 8.331, 10577.514, 236.386, 52636.115 20/11/18,08:51:36,15,11,1, 11.8,1,1, 8.331, 10577.518, 236.401, 52636.106 20/11/18,08:51:36,16,11,1, 11.8,1,1, 8.331, 10577.514, 236.438, 52636.088 20/11/18,08:51:36,17,11,1, 11.8,1,1, 8.331, 10577.505, 236.420, 52636.154 20/11/18,08:51:36,18,11,1, 11.8,1,1, 8.331, 10577.504, 236.399, 52636.100 20/11/18,08:51:36,19,11,1, 11.8,1,1, 8.331, 10577.505, 236.419, 52636.106 20/11/18,08:51:37,00,11,1, 11.8,1,1, 8.329, 10577.503, 236.419, 52636.106 20/11/18,08:51:37,01,11,1, 11.8,1,1, 8.329, 10577.503, 236.402, 52636.098 20/11/18,08:51:37,02,11,1, 11.8,1,1, 8.329, 10577.497, 236.400, 52636.095 20/11/18,08:51:37,03,11,1, 11.8,1,1, 8.329, 10577.526, 236.420, 52636.173 20/11/18,08:51:37,04,11,1, 11.8,1,1, 8.329, 10577.525, 236.421, 52636.122 20/11/18,08:51:37,05,11,1, 11.8,1,1, 8.329, 10577.518, 236.422, 52636.137 20/11/18,08:51:37,06,11,1, 11.8,1,1, 8.329, 10577.526, 236.415, 52636.092 20/11/18,08:51:37,07,11,1, 11.8,1,1, 8.329, 10577.496, 236.414, 52636.117 20/11/18,08:51:37,08,11,1, 11.8,1,1, 8.329, 10577.526, 236.417, 52636.127 20/11/18,08:51:37,09,11,1, 11.8,1,1, 8.329, 10577.550, 236.416, 52636.060 20/11/18,08:51:37,10,11,1, 11.8,1,1, 8.329, 10577.540, 236.406, 52636.158 20/11/18,08:51:37,11,11,1, 11.8,1,1, 8.329, 10577.506, 236.384, 52636.098 20/11/18,08:51:37,12,11,1, 11.8,1,1, 8.329, 10577.512, 236.424, 52636.134 20/11/18,08:51:37,13,11,1, 11.8,1,1, 8.329, 10577.497, 236.428, 52636.121 20/11/18,08:51:37,14,11,1, 11.8,1,1, 8.329, 10577.488, 236.423, 52636.101 20/11/18,08:51:37,15,11,1, 11.8,1,1, 8.329, 10577.476, 236.401, 52636.105 20/11/18,08:51:37,16,11,1, 11.8,1,1, 8.329, 10577.495, 236.404, 52636.149 20/11/18,08:51:37,17,11,1, 11.8,1,1, 8.329, 10577.509, 236.397, 52636.125 20/11/18,08:51:37,18,11,1, 11.8,1,1, 8.329, 10577.494, 236.450, 52636.143 20/11/18,08:51:37,19,11,1, 11.8,1,1, 8.329, 10577.511, 236.421, 52636.111 20/11/18,08:51:38,00,11,1, 11.8,1,1, 8.330, 10577.503, 236.421, 52636.111 20/11/18,08:51:38,01,11,1, 11.8,1,1, 8.330, 10577.477, 236.430, 52636.104 20/11/18,08:51:38,02,11,1, 11.8,1,1, 8.330, 10577.501, 236.447, 52636.169 20/11/18,08:51:38,03,11,1, 11.8,1,1, 8.330, 10577.502, 236.418, 52636.154 20/11/18,08:51:38,04,11,1, 11.8,1,1, 8.330, 10577.494, 236.412, 52636.116 20/11/18,08:51:38,05,11,1, 11.8,1,1, 8.330, 10577.504, 236.436, 52636.164 20/11/18,08:51:38,06,11,1, 11.8,1,1, 8.330, 10577.522, 236.472, 52636.393 20/11/18,08:51:38,07,11,1, 11.8,1,1, 8.330, 10577.489, 236.408, 52636.055 20/11/18,08:51:38,08,11,1, 11.8,1,1, 8.330, 10577.501, 236.435, 52636.099 20/11/18,08:51:38,09,11,1, 11.8,1,1, 8.330, 10577.480, 236.420, 52636.149 20/11/18,08:51:38,10,11,1, 11.8,1,1, 8.330, 10577.507, 236.422, 52636.140 20/11/18,08:51:38,11,11,1, 11.8,1,1, 8.330, 10577.527, 236.439, 52636.176 20/11/18,08:51:38,12,11,1, 11.8,1,1, 8.330, 10577.510, 236.415, 52636.152 20/11/18,08:51:38,13,11,1, 11.8,1,1, 8.330, 10577.483, 236.395, 52636.137 20/11/18,08:51:38,14,11,1, 11.8,1,1, 8.330, 10577.486, 236.421, 52636.144 20/11/18,08:51:38,15,11,1, 11.8,1,1, 8.330, 10577.520, 236.460, 52636.166 20/11/18,08:51:38,16,11,1, 11.8,1,1, 8.330, 10577.489, 236.423, 52636.146 20/11/18,08:51:38,17,11,1, 11.8,1,1, 8.330, 10577.492, 236.393, 52636.130 20/11/18,08:51:38,18,11,1, 11.8,1,1, 8.330, 10577.521, 236.428, 52636.158 20/11/18,08:51:38,19,11,1, 11.8,1,1, 8.330, 10577.484, 236.435, 52636.177 20/11/18,08:51:39,00,10,1, 11.8,1,1, 8.330, 10577.478, 236.435, 52636.177 20/11/18,08:51:39,01,10,1, 11.8,1,1, 8.330, 10577.483, 236.422, 52636.111 20/11/18,08:51:39,02,10,1, 11.8,1,1, 8.330, 10577.507, 236.424, 52636.121 20/11/18,08:51:39,03,10,1, 11.8,1,1, 8.330, 10577.508, 236.441, 52636.124 20/11/18,08:51:39,04,10,1, 11.8,1,1, 8.330, 10577.504, 236.470, 52636.116 20/11/18,08:51:39,05,10,1, 11.8,1,1, 8.330, 10577.503, 236.427, 52636.113 20/11/18,08:51:39,06,10,1, 11.8,1,1, 8.330, 10577.483, 236.400, 52636.122 20/11/18,08:51:39,07,10,1, 11.8,1,1, 8.330, 10577.494, 236.436, 52636.120 20/11/18,08:51:39,08,10,1, 11.8,1,1, 8.330, 10577.508, 236.456, 52636.182 20/11/18,08:51:39,09,10,1, 11.8,1,1, 8.330, 10577.494, 236.421, 52636.119 20/11/18,08:51:39,10,10,1, 11.8,1,1, 8.330, 10577.492, 236.450, 52636.120 20/11/18,08:51:39,11,10,1, 11.8,1,1, 8.330, 10577.488, 236.428, 52636.175 20/11/18,08:51:39,12,10,1, 11.8,1,1, 8.330, 10577.491, 236.444, 52636.153 20/11/18,08:51:39,13,10,1, 11.8,1,1, 8.330, 10577.504, 236.443, 52636.169 20/11/18,08:51:39,14,10,1, 11.8,1,1, 8.330, 10577.499, 236.423, 52636.160 20/11/18,08:51:39,15,10,1, 11.8,1,1, 8.330, 10577.490, 236.413, 52636.139 20/11/18,08:51:39,16,10,1, 11.8,1,1, 8.330, 10577.496, 236.429, 52636.121 20/11/18,08:51:39,17,10,1, 11.8,1,1, 8.330, 10577.532, 236.446, 52636.195 20/11/18,08:51:39,18,10,1, 11.8,1,1, 8.330, 10577.487, 236.432, 52636.151 20/11/18,08:51:39,19,10,1, 11.8,1,1, 8.330, 10577.467, 236.414, 52636.125 20/11/18,08:51:40,00,10,1, 11.9,1,1, 8.335, 10577.462, 236.414, 52636.125 20/11/18,08:51:40,01,10,1, 11.9,1,1, 8.335, 10577.476, 236.449, 52636.155 20/11/18,08:51:40,02,10,1, 11.9,1,1, 8.335, 10577.499, 236.438, 52636.150 20/11/18,08:51:40,03,10,1, 11.9,1,1, 8.335, 10577.452, 236.423, 52636.144 20/11/18,08:51:40,04,10,1, 11.9,1,1, 8.335, 10577.472, 236.435, 52636.138 20/11/18,08:51:40,05,10,1, 11.9,1,1, 8.335, 10577.494, 236.419, 52636.143 20/11/18,08:51:40,06,10,1, 11.9,1,1, 8.335, 10577.468, 236.419, 52636.156 20/11/18,08:51:40,07,10,1, 11.9,1,1, 8.335, 10577.469, 236.415, 52636.148 20/11/18,08:51:40,08,10,1, 11.9,1,1, 8.335, 10577.494, 236.408, 52636.150 20/11/18,08:51:40,09,10,1, 11.9,1,1, 8.335, 10577.453, 236.429, 52636.158 20/11/18,08:51:40,10,10,1, 11.9,1,1, 8.335, 10577.504, 236.435, 52636.184 20/11/18,08:51:40,11,10,1, 11.9,1,1, 8.335, 10577.471, 236.412, 52636.144 20/11/18,08:51:40,12,10,1, 11.9,1,1, 8.335, 10577.463, 236.400, 52636.114 20/11/18,08:51:40,13,10,1, 11.9,1,1, 8.335, 10577.475, 236.439, 52636.124 20/11/18,08:51:40,14,10,1, 11.9,1,1, 8.335, 10577.479, 236.433, 52636.160 20/11/18,08:51:40,15,10,1, 11.9,1,1, 8.335, 10577.463, 236.435, 52636.183 20/11/18,08:51:40,16,10,1, 11.9,1,1, 8.335, 10577.475, 236.414, 52636.168 20/11/18,08:51:40,17,10,1, 11.9,1,1, 8.335, 10577.478, 236.424, 52636.186 20/11/18,08:51:40,18,10,1, 11.9,1,1, 8.335, 10577.465, 236.432, 52636.150 20/11/18,08:51:40,19,10,1, 11.9,1,1, 8.335, 10577.492, 236.421, 52636.202 20/11/18,08:51:41,00,11,1, 11.9,1,1, 8.328, 10577.487, 236.421, 52636.202 20/11/18,08:51:41,01,11,1, 11.9,1,1, 8.328, 10577.479, 236.398, 52636.159 20/11/18,08:51:41,02,11,1, 11.9,1,1, 8.328, 10577.467, 236.433, 52636.161 20/11/18,08:51:41,03,11,1, 11.9,1,1, 8.328, 10577.493, 236.442, 52636.157 20/11/18,08:51:41,04,11,1, 11.9,1,1, 8.328, 10577.490, 236.432, 52636.145 20/11/18,08:51:41,05,11,1, 11.9,1,1, 8.328, 10577.471, 236.419, 52636.173 20/11/18,08:51:41,06,11,1, 11.9,1,1, 8.328, 10577.471, 236.445, 52636.179 20/11/18,08:51:41,07,11,1, 11.9,1,1, 8.328, 10577.468, 236.433, 52636.174 20/11/18,08:51:41,08,11,1, 11.9,1,1, 8.328, 10577.467, 236.438, 52636.166 20/11/18,08:51:41,09,11,1, 11.9,1,1, 8.328, 10577.475, 236.453, 52636.148 20/11/18,08:51:41,10,11,1, 11.9,1,1, 8.328, 10577.478, 236.432, 52636.182 20/11/18,08:51:41,11,11,1, 11.9,1,1, 8.328, 10577.470, 236.417, 52636.150 20/11/18,08:51:41,12,11,1, 11.9,1,1, 8.328, 10577.452, 236.444, 52636.179 20/11/18,08:51:41,13,11,1, 11.9,1,1, 8.328, 10577.472, 236.447, 52636.183 20/11/18,08:51:41,14,11,1, 11.9,1,1, 8.328, 10577.455, 236.411, 52636.155 20/11/18,08:51:41,15,11,1, 11.9,1,1, 8.328, 10577.472, 236.421, 52636.197 20/11/18,08:51:41,16,11,1, 11.9,1,1, 8.328, 10577.498, 236.465, 52636.218 20/11/18,08:51:41,17,11,1, 11.9,1,1, 8.328, 10577.459, 236.436, 52636.144 20/11/18,08:51:41,18,11,1, 11.9,1,1, 8.328, 10577.468, 236.426, 52636.178 20/11/18,08:51:41,19,11,1, 11.9,1,1, 8.328, 10577.464, 236.445, 52636.211 20/11/18,08:51:42,00,12,1, 11.9,1,1, 8.331, 10577.462, 236.445, 52636.211 20/11/18,08:51:42,01,12,1, 11.9,1,1, 8.331, 10577.476, 236.488, 52636.204 20/11/18,08:51:42,02,12,1, 11.9,1,1, 8.331, 10577.461, 236.438, 52636.186 20/11/18,08:51:42,03,12,1, 11.9,1,1, 8.331, 10577.452, 236.432, 52636.167 20/11/18,08:51:42,04,12,1, 11.9,1,1, 8.331, 10577.435, 236.429, 52636.175 20/11/18,08:51:42,05,12,1, 11.9,1,1, 8.331, 10577.465, 236.450, 52636.205 20/11/18,08:51:42,06,12,1, 11.9,1,1, 8.331, 10577.454, 236.453, 52636.171 20/11/18,08:51:42,07,12,1, 11.9,1,1, 8.331, 10577.473, 236.413, 52636.185 20/11/18,08:51:42,08,12,1, 11.9,1,1, 8.331, 10577.490, 236.440, 52636.169 20/11/18,08:51:42,09,12,1, 11.9,1,1, 8.331, 10577.461, 236.465, 52636.218 20/11/18,08:51:42,10,12,1, 11.9,1,1, 8.331, 10577.476, 236.435, 52636.193 20/11/18,08:51:42,11,12,1, 11.9,1,1, 8.331, 10577.454, 236.432, 52636.172 20/11/18,08:51:42,12,12,1, 11.9,1,1, 8.331, 10577.448, 236.454, 52636.195 20/11/18,08:51:42,13,12,1, 11.9,1,1, 8.331, 10577.471, 236.449, 52636.178 20/11/18,08:51:42,14,12,1, 11.9,1,1, 8.331, 10577.465, 236.448, 52636.179 20/11/18,08:51:42,15,12,1, 11.9,1,1, 8.331, 10577.464, 236.435, 52636.158 20/11/18,08:51:42,16,12,1, 11.9,1,1, 8.331, 10577.469, 236.424, 52636.118 20/11/18,08:51:42,17,12,1, 11.9,1,1, 8.331, 10577.448, 236.429, 52636.167 20/11/18,08:51:42,18,12,1, 11.9,1,1, 8.331, 10577.463, 236.478, 52636.140 20/11/18,08:51:42,19,12,1, 11.9,1,1, 8.331, 10577.454, 236.440, 52636.164 20/11/18,08:51:43,00,11,1, 11.9,1,1, 8.329, 10577.453, 236.440, 52636.164 20/11/18,08:51:43,01,11,1, 11.9,1,1, 8.329, 10577.444, 236.433, 52636.113 20/11/18,08:51:43,02,11,1, 11.9,1,1, 8.329, 10577.464, 236.451, 52636.199 20/11/18,08:51:43,03,11,1, 11.9,1,1, 8.329, 10577.439, 236.448, 52636.174 20/11/18,08:51:43,04,11,1, 11.9,1,1, 8.329, 10577.439, 236.435, 52636.178 20/11/18,08:51:43,05,11,1, 11.9,1,1, 8.329, 10577.446, 236.457, 52636.173 20/11/18,08:51:43,06,11,1, 11.9,1,1, 8.329, 10577.462, 236.453, 52636.183 20/11/18,08:51:43,07,11,1, 11.9,1,1, 8.329, 10577.446, 236.430, 52636.237 20/11/18,08:51:43,08,11,1, 11.9,1,1, 8.329, 10577.447, 236.477, 52636.220 20/11/18,08:51:43,09,11,1, 11.9,1,1, 8.329, 10577.433, 236.430, 52636.167 20/11/18,08:51:43,10,11,1, 11.9,1,1, 8.329, 10577.437, 236.440, 52636.205 20/11/18,08:51:43,11,11,1, 11.9,1,1, 8.329, 10577.454, 236.464, 52636.225 20/11/18,08:51:43,12,11,1, 11.9,1,1, 8.329, 10577.435, 236.463, 52636.188 20/11/18,08:51:43,13,11,1, 11.9,1,1, 8.329, 10577.421, 236.439, 52636.196 20/11/18,08:51:43,14,11,1, 11.9,1,1, 8.329, 10577.430, 236.464, 52636.177 20/11/18,08:51:43,15,11,1, 11.9,1,1, 8.329, 10577.426, 236.459, 52636.201 20/11/18,08:51:43,16,11,1, 11.9,1,1, 8.329, 10577.415, 236.451, 52636.160 20/11/18,08:51:43,17,11,1, 11.9,1,1, 8.329, 10577.428, 236.449, 52636.182 20/11/18,08:51:43,18,11,1, 11.9,1,1, 8.329, 10577.446, 236.430, 52636.180 20/11/18,08:51:43,19,11,1, 11.9,1,1, 8.329, 10577.431, 236.446, 52636.181 20/11/18,08:51:44,00,11,1, 11.9,1,1, 8.330, 10577.428, 236.446, 52636.181 20/11/18,08:51:44,01,11,1, 11.9,1,1, 8.330, 10577.447, 236.438, 52636.185 20/11/18,08:51:44,02,11,1, 11.9,1,1, 8.330, 10577.445, 236.434, 52636.126 20/11/18,08:51:44,03,11,1, 11.9,1,1, 8.330, 10577.423, 236.448, 52636.191 20/11/18,08:51:44,04,11,1, 11.9,1,1, 8.330, 10577.456, 236.458, 52636.220 20/11/18,08:51:44,05,11,1, 11.9,1,1, 8.330, 10577.439, 236.456, 52636.212 20/11/18,08:51:44,06,11,1, 11.9,1,1, 8.330, 10577.440, 236.436, 52636.177 20/11/18,08:51:44,07,11,1, 11.9,1,1, 8.330, 10577.419, 236.425, 52636.206 20/11/18,08:51:44,08,11,1, 11.9,1,1, 8.330, 10577.460, 236.426, 52636.258 20/11/18,08:51:44,09,11,1, 11.9,1,1, 8.330, 10577.417, 236.471, 52636.204 20/11/18,08:51:44,10,11,1, 11.9,1,1, 8.330, 10577.443, 236.447, 52636.246 20/11/18,08:51:44,11,11,1, 11.9,1,1, 8.330, 10577.426, 236.422, 52636.205 20/11/18,08:51:44,12,11,1, 11.9,1,1, 8.330, 10577.413, 236.449, 52636.187 20/11/18,08:51:44,13,11,1, 11.9,1,1, 8.330, 10577.435, 236.469, 52636.189 20/11/18,08:51:44,14,11,1, 11.9,1,1, 8.330, 10577.456, 236.468, 52636.200 20/11/18,08:51:44,15,11,1, 11.9,1,1, 8.330, 10577.428, 236.433, 52636.186 20/11/18,08:51:44,16,11,1, 11.9,1,1, 8.330, 10577.430, 236.460, 52636.245 20/11/18,08:51:44,17,11,1, 11.9,1,1, 8.330, 10577.441, 236.487, 52636.243 20/11/18,08:51:44,18,11,1, 11.9,1,1, 8.330, 10577.420, 236.453, 52636.269 20/11/18,08:51:44,19,11,1, 11.9,1,1, 8.330, 10577.407, 236.447, 52636.220 20/11/18,08:51:45,00,11,1, 11.8,1,1, 8.334, 10577.403, 236.447, 52636.220 20/11/18,08:51:45,01,11,1, 11.8,1,1, 8.334, 10577.429, 236.458, 52636.220 20/11/18,08:51:45,02,11,1, 11.8,1,1, 8.334, 10577.438, 236.432, 52636.227 20/11/18,08:51:45,03,11,1, 11.8,1,1, 8.334, 10577.440, 236.459, 52636.270 20/11/18,08:51:45,04,11,1, 11.8,1,1, 8.334, 10577.429, 236.429, 52636.241 20/11/18,08:51:45,05,11,1, 11.8,1,1, 8.334, 10577.425, 236.451, 52636.240 20/11/18,08:51:45,06,11,1, 11.8,1,1, 8.334, 10577.444, 236.467, 52636.286 20/11/18,08:51:45,07,11,1, 11.8,1,1, 8.334, 10577.428, 236.475, 52636.217 20/11/18,08:51:45,08,11,1, 11.8,1,1, 8.334, 10577.411, 236.439, 52636.220 20/11/18,08:51:45,09,11,1, 11.8,1,1, 8.334, 10577.444, 236.428, 52636.222 20/11/18,08:51:45,10,11,1, 11.8,1,1, 8.334, 10577.442, 236.440, 52636.222 20/11/18,08:51:45,11,11,1, 11.8,1,1, 8.334, 10577.420, 236.471, 52636.208 20/11/18,08:51:45,12,11,1, 11.8,1,1, 8.334, 10577.402, 236.448, 52636.165 20/11/18,08:51:45,13,11,1, 11.8,1,1, 8.334, 10577.435, 236.454, 52636.164 20/11/18,08:51:45,14,11,1, 11.8,1,1, 8.334, 10577.406, 236.455, 52636.169 20/11/18,08:51:45,15,11,1, 11.8,1,1, 8.334, 10577.422, 236.458, 52636.228 20/11/18,08:51:45,16,11,1, 11.8,1,1, 8.334, 10577.427, 236.455, 52636.220 20/11/18,08:51:45,17,11,1, 11.8,1,1, 8.334, 10577.435, 236.437, 52636.209 20/11/18,08:51:45,18,11,1, 11.8,1,1, 8.334, 10577.421, 236.434, 52636.200 20/11/18,08:51:45,19,11,1, 11.8,1,1, 8.334, 10577.435, 236.471, 52636.230 20/11/18,08:51:46,00,11,1, 11.8,1,1, 8.329, 10577.428, 236.471, 52636.230 20/11/18,08:51:46,01,11,1, 11.8,1,1, 8.329, 10577.405, 236.429, 52636.165 20/11/18,08:51:46,02,11,1, 11.8,1,1, 8.329, 10577.381, 236.439, 52636.305 20/11/18,08:51:46,03,11,1, 11.8,1,1, 8.329, 10577.428, 236.461, 52636.232 20/11/18,08:51:46,04,11,1, 11.8,1,1, 8.329, 10577.425, 236.436, 52636.247 20/11/18,08:51:46,05,11,1, 11.8,1,1, 8.329, 10577.447, 236.452, 52636.239 20/11/18,08:51:46,06,11,1, 11.8,1,1, 8.329, 10577.433, 236.464, 52636.240 20/11/18,08:51:46,07,11,1, 11.8,1,1, 8.329, 10577.427, 236.440, 52636.248 20/11/18,08:51:46,08,11,1, 11.8,1,1, 8.329, 10577.437, 236.466, 52636.237 20/11/18,08:51:46,09,11,1, 11.8,1,1, 8.329, 10577.414, 236.480, 52636.246 20/11/18,08:51:46,10,11,1, 11.8,1,1, 8.329, 10577.414, 236.444, 52636.263 20/11/18,08:51:46,11,11,1, 11.8,1,1, 8.329, 10577.420, 236.432, 52636.231 20/11/18,08:51:46,12,11,1, 11.8,1,1, 8.329, 10577.430, 236.459, 52636.257 20/11/18,08:51:46,13,11,1, 11.8,1,1, 8.329, 10577.421, 236.461, 52636.262 20/11/18,08:51:46,14,11,1, 11.8,1,1, 8.329, 10577.446, 236.434, 52636.180 20/11/18,08:51:46,15,11,1, 11.8,1,1, 8.329, 10577.417, 236.456, 52636.245 20/11/18,08:51:46,16,11,1, 11.8,1,1, 8.329, 10577.423, 236.466, 52636.236 20/11/18,08:51:46,17,11,1, 11.8,1,1, 8.329, 10577.449, 236.474, 52636.255 20/11/18,08:51:46,18,11,1, 11.8,1,1, 8.329, 10577.417, 236.459, 52636.263 20/11/18,08:51:46,19,11,1, 11.8,1,1, 8.329, 10577.438, 236.452, 52636.214 20/11/18,08:51:47,00,11,1, 11.9,1,1, 8.333, 10577.437, 236.452, 52636.214 20/11/18,08:51:47,01,11,1, 11.9,1,1, 8.333, 10577.438, 236.487, 52636.243 20/11/18,08:51:47,02,11,1, 11.9,1,1, 8.333, 10577.437, 236.485, 52636.270 20/11/18,08:51:47,03,11,1, 11.9,1,1, 8.333, 10577.425, 236.430, 52636.250 20/11/18,08:51:47,04,11,1, 11.9,1,1, 8.333, 10577.423, 236.393, 52636.221 20/11/18,08:51:47,05,11,1, 11.9,1,1, 8.333, 10577.455, 236.447, 52636.430 20/11/18,08:51:47,06,11,1, 11.9,1,1, 8.333, 10577.436, 236.445, 52636.314 20/11/18,08:51:47,07,11,1, 11.9,1,1, 8.333, 10577.422, 236.442, 52636.259 20/11/18,08:51:47,08,11,1, 11.9,1,1, 8.333, 10577.402, 236.430, 52636.244 20/11/18,08:51:47,09,11,1, 11.9,1,1, 8.333, 10577.419, 236.437, 52636.257 20/11/18,08:51:47,10,11,1, 11.9,1,1, 8.333, 10577.434, 236.463, 52636.257 20/11/18,08:51:47,11,11,1, 11.9,1,1, 8.333, 10577.415, 236.474, 52636.271 20/11/18,08:51:47,12,11,1, 11.9,1,1, 8.333, 10577.431, 236.464, 52636.258 20/11/18,08:51:47,13,11,1, 11.9,1,1, 8.333, 10577.413, 236.463, 52636.261 20/11/18,08:51:47,14,11,1, 11.9,1,1, 8.333, 10577.411, 236.478, 52636.248 20/11/18,08:51:47,15,11,1, 11.9,1,1, 8.333, 10577.418, 236.479, 52636.297 20/11/18,08:51:47,16,11,1, 11.9,1,1, 8.333, 10577.407, 236.441, 52636.255 20/11/18,08:51:47,17,11,1, 11.9,1,1, 8.333, 10577.422, 236.443, 52636.235 20/11/18,08:51:47,18,11,1, 11.9,1,1, 8.333, 10577.409, 236.493, 52636.266 20/11/18,08:51:47,19,11,1, 11.9,1,1, 8.333, 10577.429, 236.476, 52636.279 20/11/18,08:51:48,00,11,1, 11.9,1,1, 8.334, 10577.428, 236.476, 52636.279 20/11/18,08:51:48,01,11,1, 11.9,1,1, 8.334, 10577.429, 236.451, 52636.237 20/11/18,08:51:48,02,11,1, 11.9,1,1, 8.334, 10577.424, 236.440, 52636.224 20/11/18,08:51:48,03,11,1, 11.9,1,1, 8.334, 10577.415, 236.459, 52636.226 20/11/18,08:51:48,04,11,1, 11.9,1,1, 8.334, 10577.437, 236.474, 52636.270 20/11/18,08:51:48,05,11,1, 11.9,1,1, 8.334, 10577.410, 236.479, 52636.281 20/11/18,08:51:48,06,11,1, 11.9,1,1, 8.334, 10577.416, 236.448, 52636.263 20/11/18,08:51:48,07,11,1, 11.9,1,1, 8.334, 10577.421, 236.467, 52636.283 20/11/18,08:51:48,08,11,1, 11.9,1,1, 8.334, 10577.439, 236.512, 52636.293 20/11/18,08:51:48,09,11,1, 11.9,1,1, 8.334, 10577.420, 236.490, 52636.258 20/11/18,08:51:48,10,11,1, 11.9,1,1, 8.334, 10577.429, 236.462, 52636.293 20/11/18,08:51:48,11,11,1, 11.9,1,1, 8.334, 10577.416, 236.472, 52636.292 20/11/18,08:51:48,12,11,1, 11.9,1,1, 8.334, 10577.411, 236.467, 52636.303 20/11/18,08:51:48,13,11,1, 11.9,1,1, 8.334, 10577.435, 236.482, 52636.321 20/11/18,08:51:48,14,11,1, 11.9,1,1, 8.334, 10577.456, 236.495, 52636.419 20/11/18,08:51:48,15,11,1, 11.9,1,1, 8.334, 10577.365, 236.457, 52636.208 20/11/18,08:51:48,16,11,1, 11.9,1,1, 8.334, 10577.393, 236.453, 52636.270 20/11/18,08:51:48,17,11,1, 11.9,1,1, 8.334, 10577.424, 236.471, 52636.281 20/11/18,08:51:48,18,11,1, 11.9,1,1, 8.334, 10577.418, 236.474, 52636.221 20/11/18,08:51:48,19,11,1, 11.9,1,1, 8.334, 10577.411, 236.464, 52636.216 20/11/18,08:51:49,00,11,1, 11.9,1,1, 8.328, 10577.403, 236.464, 52636.216 20/11/18,08:51:49,01,11,1, 11.9,1,1, 8.328, 10577.426, 236.492, 52636.254 20/11/18,08:51:49,02,11,1, 11.9,1,1, 8.328, 10577.449, 236.480, 52636.226 20/11/18,08:51:49,03,11,1, 11.9,1,1, 8.328, 10577.425, 236.469, 52636.259 20/11/18,08:51:49,04,11,1, 11.9,1,1, 8.328, 10577.415, 236.470, 52636.271 20/11/18,08:51:49,05,11,1, 11.9,1,1, 8.328, 10577.441, 236.470, 52636.286 20/11/18,08:51:49,06,11,1, 11.9,1,1, 8.328, 10577.426, 236.470, 52636.234 20/11/18,08:51:49,07,11,1, 11.9,1,1, 8.328, 10577.440, 236.464, 52636.265 20/11/18,08:51:49,08,11,1, 11.9,1,1, 8.328, 10577.439, 236.471, 52636.253 20/11/18,08:51:49,09,11,1, 11.9,1,1, 8.328, 10577.421, 236.449, 52636.269 20/11/18,08:51:49,10,11,1, 11.9,1,1, 8.328, 10577.420, 236.501, 52636.293 20/11/18,08:51:49,11,11,1, 11.9,1,1, 8.328, 10577.431, 236.481, 52636.265 20/11/18,08:51:49,12,11,1, 11.9,1,1, 8.328, 10577.448, 236.445, 52636.176 20/11/18,08:51:49,13,11,1, 11.9,1,1, 8.328, 10577.407, 236.492, 52636.259 20/11/18,08:51:49,14,11,1, 11.9,1,1, 8.328, 10577.427, 236.486, 52636.298 20/11/18,08:51:49,15,11,1, 11.9,1,1, 8.328, 10577.422, 236.501, 52636.304 20/11/18,08:51:49,16,11,1, 11.9,1,1, 8.328, 10577.445, 236.481, 52636.265 20/11/18,08:51:49,17,11,1, 11.9,1,1, 8.328, 10577.426, 236.493, 52636.308 20/11/18,08:51:49,18,11,1, 11.9,1,1, 8.328, 10577.445, 236.486, 52636.330 20/11/18,08:51:49,19,11,1, 11.9,1,1, 8.328, 10577.435, 236.486, 52636.242 20/11/18,08:51:50,00,12,1, 11.9,1,1, 8.335, 10577.428, 236.486, 52636.242 20/11/18,08:51:50,01,12,1, 11.9,1,1, 8.335, 10577.427, 236.444, 52636.272 20/11/18,08:51:50,02,12,1, 11.9,1,1, 8.335, 10577.432, 236.465, 52636.276 20/11/18,08:51:50,03,12,1, 11.9,1,1, 8.335, 10577.426, 236.483, 52636.273 20/11/18,08:51:50,04,12,1, 11.9,1,1, 8.335, 10577.445, 236.470, 52636.243 20/11/18,08:51:50,05,12,1, 11.9,1,1, 8.335, 10577.436, 236.486, 52636.267 20/11/18,08:51:50,06,12,1, 11.9,1,1, 8.335, 10577.416, 236.471, 52636.225 20/11/18,08:51:50,07,12,1, 11.9,1,1, 8.335, 10577.458, 236.510, 52636.315 20/11/18,08:51:50,08,12,1, 11.9,1,1, 8.335, 10577.470, 236.468, 52636.042 20/11/18,08:51:50,09,12,1, 11.9,1,1, 8.335, 10577.430, 236.496, 52636.255 20/11/18,08:51:50,10,12,1, 11.9,1,1, 8.335, 10577.451, 236.468, 52636.246 20/11/18,08:51:50,11,12,1, 11.9,1,1, 8.335, 10577.433, 236.447, 52636.237 20/11/18,08:51:50,12,12,1, 11.9,1,1, 8.335, 10577.438, 236.451, 52636.258 20/11/18,08:51:50,13,12,1, 11.9,1,1, 8.335, 10577.435, 236.475, 52636.276 20/11/18,08:51:50,14,12,1, 11.9,1,1, 8.335, 10577.455, 236.461, 52636.298 20/11/18,08:51:50,15,12,1, 11.9,1,1, 8.335, 10577.438, 236.452, 52636.268 20/11/18,08:51:50,16,12,1, 11.9,1,1, 8.335, 10577.436, 236.465, 52636.321 20/11/18,08:51:50,17,12,1, 11.9,1,1, 8.335, 10577.451, 236.467, 52636.335 20/11/18,08:51:50,18,12,1, 11.9,1,1, 8.335, 10577.444, 236.463, 52636.278 20/11/18,08:51:50,19,12,1, 11.9,1,1, 8.335, 10577.433, 236.443, 52636.285 20/11/18,08:51:51,00,11,1, 11.8,1,1, 8.332, 10577.428, 236.443, 52636.285 20/11/18,08:51:51,01,11,1, 11.8,1,1, 8.332, 10577.436, 236.459, 52636.280 20/11/18,08:51:51,02,11,1, 11.8,1,1, 8.332, 10577.463, 236.464, 52636.322 20/11/18,08:51:51,03,11,1, 11.8,1,1, 8.332, 10577.479, 236.464, 52636.309 20/11/18,08:51:51,04,11,1, 11.8,1,1, 8.332, 10577.439, 236.448, 52636.259 20/11/18,08:51:51,05,11,1, 11.8,1,1, 8.332, 10577.470, 236.462, 52636.314 20/11/18,08:51:51,06,11,1, 11.8,1,1, 8.332, 10577.445, 236.495, 52636.565 20/11/18,08:51:51,07,11,1, 11.8,1,1, 8.332, 10577.439, 236.483, 52636.377 20/11/18,08:51:51,08,11,1, 11.8,1,1, 8.332, 10577.460, 236.444, 52636.340 20/11/18,08:51:51,09,11,1, 11.8,1,1, 8.332, 10577.473, 236.481, 52636.319 20/11/18,08:51:51,10,11,1, 11.8,1,1, 8.332, 10577.455, 236.486, 52636.301 20/11/18,08:51:51,11,11,1, 11.8,1,1, 8.332, 10577.438, 236.480, 52636.266 20/11/18,08:51:51,12,11,1, 11.8,1,1, 8.332, 10577.447, 236.448, 52636.255 20/11/18,08:51:51,13,11,1, 11.8,1,1, 8.332, 10577.432, 236.470, 52636.303 20/11/18,08:51:51,14,11,1, 11.8,1,1, 8.332, 10577.429, 236.439, 52636.155 20/11/18,08:51:51,15,11,1, 11.8,1,1, 8.332, 10577.516, 236.467, 52636.369 20/11/18,08:51:51,16,11,1, 11.8,1,1, 8.332, 10577.485, 236.467, 52636.284 20/11/18,08:51:51,17,11,1, 11.8,1,1, 8.332, 10577.463, 236.444, 52636.289 20/11/18,08:51:51,18,11,1, 11.8,1,1, 8.332, 10577.465, 236.443, 52636.302 20/11/18,08:51:51,19,11,1, 11.8,1,1, 8.332, 10577.470, 236.488, 52636.301 20/11/18,08:51:52,00,11,1, 11.8,1,1, 8.330, 10577.470, 236.488, 52636.301 20/11/18,08:51:52,01,11,1, 11.8,1,1, 8.330, 10577.474, 236.472, 52636.259 20/11/18,08:51:52,02,11,1, 11.8,1,1, 8.330, 10577.484, 236.466, 52636.314 20/11/18,08:51:52,03,11,1, 11.8,1,1, 8.330, 10577.473, 236.467, 52636.284 20/11/18,08:51:52,04,11,1, 11.8,1,1, 8.330, 10577.490, 236.462, 52636.320 20/11/18,08:51:52,05,11,1, 11.8,1,1, 8.330, 10577.511, 236.434, 52636.284 20/11/18,08:51:52,06,11,1, 11.8,1,1, 8.330, 10577.453, 236.463, 52636.265 20/11/18,08:51:52,07,11,1, 11.8,1,1, 8.330, 10577.490, 236.456, 52636.267 20/11/18,08:51:52,08,11,1, 11.8,1,1, 8.330, 10577.475, 236.474, 52636.244 20/11/18,08:51:52,09,11,1, 11.8,1,1, 8.330, 10577.469, 236.465, 52636.274 20/11/18,08:51:52,10,11,1, 11.8,1,1, 8.330, 10577.469, 236.465, 52636.280 20/11/18,08:51:52,11,11,1, 11.8,1,1, 8.330, 10577.474, 236.466, 52636.319 20/11/18,08:51:52,12,11,1, 11.8,1,1, 8.330, 10577.466, 236.469, 52636.298 20/11/18,08:51:52,13,11,1, 11.8,1,1, 8.330, 10577.493, 236.464, 52636.286 20/11/18,08:51:52,14,11,1, 11.8,1,1, 8.330, 10577.482, 236.447, 52636.282 20/11/18,08:51:52,15,11,1, 11.8,1,1, 8.330, 10577.483, 236.470, 52636.289 20/11/18,08:51:52,16,11,1, 11.8,1,1, 8.330, 10577.481, 236.496, 52636.293 20/11/18,08:51:52,17,11,1, 11.8,1,1, 8.330, 10577.508, 236.485, 52636.289 20/11/18,08:51:52,18,11,1, 11.8,1,1, 8.330, 10577.459, 236.473, 52636.308 20/11/18,08:51:52,19,11,1, 11.8,1,1, 8.330, 10577.473, 236.448, 52636.286 20/11/18,08:51:53,00,11,1, 11.9,1,1, 8.330, 10577.470, 236.448, 52636.286 20/11/18,08:51:53,01,11,1, 11.9,1,1, 8.330, 10577.494, 236.488, 52636.305 20/11/18,08:51:53,02,11,1, 11.9,1,1, 8.330, 10577.486, 236.491, 52636.313 20/11/18,08:51:53,03,11,1, 11.9,1,1, 8.330, 10577.472, 236.468, 52636.333 20/11/18,08:51:53,04,11,1, 11.9,1,1, 8.330, 10577.464, 236.454, 52636.314 20/11/18,08:51:53,05,11,1, 11.9,1,1, 8.330, 10577.492, 236.497, 52636.292 20/11/18,08:51:53,06,11,1, 11.9,1,1, 8.330, 10577.509, 236.489, 52636.324 20/11/18,08:51:53,07,11,1, 11.9,1,1, 8.330, 10577.472, 236.465, 52636.292 20/11/18,08:51:53,08,11,1, 11.9,1,1, 8.330, 10577.479, 236.471, 52636.307 20/11/18,08:51:53,09,11,1, 11.9,1,1, 8.330, 10577.501, 236.497, 52636.289 20/11/18,08:51:53,10,11,1, 11.9,1,1, 8.330, 10577.480, 236.492, 52636.290 20/11/18,08:51:53,11,11,1, 11.9,1,1, 8.330, 10577.521, 236.483, 52636.307 20/11/18,08:51:53,12,11,1, 11.9,1,1, 8.330, 10577.494, 236.461, 52636.292 20/11/18,08:51:53,13,11,1, 11.9,1,1, 8.330, 10577.463, 236.469, 52636.302 20/11/18,08:51:53,14,11,1, 11.9,1,1, 8.330, 10577.488, 236.506, 52636.341 20/11/18,08:51:53,15,11,1, 11.9,1,1, 8.330, 10577.500, 236.484, 52636.355 20/11/18,08:51:53,16,11,1, 11.9,1,1, 8.330, 10577.489, 236.470, 52636.268 20/11/18,08:51:53,17,11,1, 11.9,1,1, 8.330, 10577.469, 236.449, 52636.277 20/11/18,08:51:53,18,11,1, 11.9,1,1, 8.330, 10577.489, 236.483, 52636.272 20/11/18,08:51:53,19,11,1, 11.9,1,1, 8.330, 10577.510, 236.501, 52636.298 20/11/18,08:51:54,00,11,1, 11.8,1,1, 8.330, 10577.503, 236.501, 52636.298 20/11/18,08:51:54,01,11,1, 11.8,1,1, 8.330, 10577.502, 236.482, 52636.274 20/11/18,08:51:54,02,11,1, 11.8,1,1, 8.330, 10577.490, 236.481, 52636.301 20/11/18,08:51:54,03,11,1, 11.8,1,1, 8.330, 10577.493, 236.496, 52636.338 20/11/18,08:51:54,04,11,1, 11.8,1,1, 8.330, 10577.503, 236.491, 52636.306 20/11/18,08:51:54,05,11,1, 11.8,1,1, 8.330, 10577.497, 236.478, 52636.337 20/11/18,08:51:54,06,11,1, 11.8,1,1, 8.330, 10577.504, 236.473, 52636.333 20/11/18,08:51:54,07,11,1, 11.8,1,1, 8.330, 10577.516, 236.514, 52636.325 20/11/18,08:51:54,08,11,1, 11.8,1,1, 8.330, 10577.528, 236.532, 52636.326 20/11/18,08:51:54,09,11,1, 11.8,1,1, 8.330, 10577.497, 236.478, 52636.316 20/11/18,08:51:54,10,11,1, 11.8,1,1, 8.330, 10577.504, 236.480, 52636.318 20/11/18,08:51:54,11,11,1, 11.8,1,1, 8.330, 10577.499, 236.511, 52636.317 20/11/18,08:51:54,12,11,1, 11.8,1,1, 8.330, 10577.508, 236.477, 52636.337 20/11/18,08:51:54,13,11,1, 11.8,1,1, 8.330, 10577.526, 236.501, 52636.313 20/11/18,08:51:54,14,11,1, 11.8,1,1, 8.330, 10577.526, 236.480, 52636.288 20/11/18,08:51:54,15,11,1, 11.8,1,1, 8.330, 10577.499, 236.473, 52636.271 20/11/18,08:51:54,16,11,1, 11.8,1,1, 8.330, 10577.512, 236.481, 52636.288 20/11/18,08:51:54,17,11,1, 11.8,1,1, 8.330, 10577.539, 236.495, 52636.314 20/11/18,08:51:54,18,11,1, 11.8,1,1, 8.330, 10577.529, 236.477, 52636.272 20/11/18,08:51:54,19,11,1, 11.8,1,1, 8.330, 10577.494, 236.485, 52636.301 20/11/18,08:51:55,00,11,1, 11.8,1,1, 8.331, 10577.487, 236.485, 52636.301 20/11/18,08:51:55,01,11,1, 11.8,1,1, 8.331, 10577.527, 236.494, 52636.317 20/11/18,08:51:55,02,11,1, 11.8,1,1, 8.331, 10577.525, 236.476, 52636.288 20/11/18,08:51:55,03,11,1, 11.8,1,1, 8.331, 10577.531, 236.496, 52636.279 20/11/18,08:51:55,04,11,1, 11.8,1,1, 8.331, 10577.517, 236.500, 52636.282 20/11/18,08:51:55,05,11,1, 11.8,1,1, 8.331, 10577.520, 236.483, 52636.274 20/11/18,08:51:55,06,11,1, 11.8,1,1, 8.331, 10577.531, 236.481, 52636.285 20/11/18,08:51:55,07,11,1, 11.8,1,1, 8.331, 10577.521, 236.492, 52636.297 20/11/18,08:51:55,08,11,1, 11.8,1,1, 8.331, 10577.522, 236.492, 52636.304 20/11/18,08:51:55,09,11,1, 11.8,1,1, 8.331, 10577.530, 236.486, 52636.326 20/11/18,08:51:55,10,11,1, 11.8,1,1, 8.331, 10577.532, 236.489, 52636.320 20/11/18,08:51:55,11,11,1, 11.8,1,1, 8.331, 10577.531, 236.461, 52636.308 20/11/18,08:51:55,12,11,1, 11.8,1,1, 8.331, 10577.508, 236.469, 52636.291 20/11/18,08:51:55,13,11,1, 11.8,1,1, 8.331, 10577.508, 236.493, 52636.336 20/11/18,08:51:55,14,11,1, 11.8,1,1, 8.331, 10577.540, 236.510, 52636.321 20/11/18,08:51:55,15,11,1, 11.8,1,1, 8.331, 10577.515, 236.468, 52636.295 20/11/18,08:51:55,16,11,1, 11.8,1,1, 8.331, 10577.516, 236.468, 52636.320 20/11/18,08:51:55,17,11,1, 11.8,1,1, 8.331, 10577.532, 236.506, 52636.382 20/11/18,08:51:55,18,11,1, 11.8,1,1, 8.331, 10577.523, 236.473, 52636.351 20/11/18,08:51:55,19,11,1, 11.8,1,1, 8.331, 10577.524, 236.493, 52636.355 20/11/18,08:51:56,00,11,1, 11.9,1,1, 8.333, 10577.520, 236.493, 52636.355 20/11/18,08:51:56,01,11,1, 11.9,1,1, 8.333, 10577.547, 236.474, 52636.268 20/11/18,08:51:56,02,11,1, 11.9,1,1, 8.333, 10577.530, 236.511, 52636.303 20/11/18,08:51:56,03,11,1, 11.9,1,1, 8.333, 10577.532, 236.509, 52636.326 20/11/18,08:51:56,04,11,1, 11.9,1,1, 8.333, 10577.533, 236.482, 52636.328 20/11/18,08:51:56,05,11,1, 11.9,1,1, 8.333, 10577.496, 236.475, 52636.316 20/11/18,08:51:56,06,11,1, 11.9,1,1, 8.333, 10577.535, 236.501, 52636.358 20/11/18,08:51:56,07,11,1, 11.9,1,1, 8.333, 10577.534, 236.471, 52636.328 20/11/18,08:51:56,08,11,1, 11.9,1,1, 8.333, 10577.519, 236.487, 52636.336 20/11/18,08:51:56,09,11,1, 11.9,1,1, 8.333, 10577.563, 236.488, 52636.345 20/11/18,08:51:56,10,11,1, 11.9,1,1, 8.333, 10577.563, 236.476, 52636.385 20/11/18,08:51:56,11,11,1, 11.9,1,1, 8.333, 10577.525, 236.502, 52636.355 20/11/18,08:51:56,12,11,1, 11.9,1,1, 8.333, 10577.559, 236.529, 52636.381 20/11/18,08:51:56,13,11,1, 11.9,1,1, 8.333, 10577.542, 236.505, 52636.314 20/11/18,08:51:56,14,11,1, 11.9,1,1, 8.333, 10577.569, 236.508, 52636.283 20/11/18,08:51:56,15,11,1, 11.9,1,1, 8.333, 10577.567, 236.524, 52636.314 20/11/18,08:51:56,16,11,1, 11.9,1,1, 8.333, 10577.552, 236.520, 52636.315 20/11/18,08:51:56,17,11,1, 11.9,1,1, 8.333, 10577.568, 236.485, 52636.281 20/11/18,08:51:56,18,11,1, 11.9,1,1, 8.333, 10577.547, 236.459, 52636.308 20/11/18,08:51:56,19,11,1, 11.9,1,1, 8.333, 10577.535, 236.513, 52636.310 20/11/18,08:51:57,00,11,1, 11.9,1,1, 8.333, 10577.528, 236.513, 52636.310 20/11/18,08:51:57,01,11,1, 11.9,1,1, 8.333, 10577.538, 236.503, 52636.307 20/11/18,08:51:57,02,11,1, 11.9,1,1, 8.333, 10577.554, 236.508, 52636.314 20/11/18,08:51:57,03,11,1, 11.9,1,1, 8.333, 10577.554, 236.498, 52636.350 20/11/18,08:51:57,04,11,1, 11.9,1,1, 8.333, 10577.534, 236.503, 52636.344 20/11/18,08:51:57,05,11,1, 11.9,1,1, 8.333, 10577.556, 236.539, 52636.375 20/11/18,08:51:57,06,11,1, 11.9,1,1, 8.333, 10577.571, 236.501, 52636.375 20/11/18,08:51:57,07,11,1, 11.9,1,1, 8.333, 10577.554, 236.494, 52636.362 20/11/18,08:51:57,08,11,1, 11.9,1,1, 8.333, 10577.561, 236.513, 52636.368 20/11/18,08:51:57,09,11,1, 11.9,1,1, 8.333, 10577.574, 236.548, 52636.374 20/11/18,08:51:57,10,11,1, 11.9,1,1, 8.333, 10577.545, 236.477, 52636.332 20/11/18,08:51:57,11,11,1, 11.9,1,1, 8.333, 10577.565, 236.499, 52636.380 20/11/18,08:51:57,12,11,1, 11.9,1,1, 8.333, 10577.556, 236.528, 52636.365 20/11/18,08:51:57,13,11,1, 11.9,1,1, 8.333, 10577.551, 236.498, 52636.353 20/11/18,08:51:57,14,11,1, 11.9,1,1, 8.333, 10577.547, 236.519, 52636.320 20/11/18,08:51:57,15,11,1, 11.9,1,1, 8.333, 10577.564, 236.489, 52636.337 20/11/18,08:51:57,16,11,1, 11.9,1,1, 8.333, 10577.552, 236.493, 52636.361 20/11/18,08:51:57,17,11,1, 11.9,1,1, 8.333, 10577.577, 236.482, 52636.356 20/11/18,08:51:57,18,11,1, 11.9,1,1, 8.333, 10577.554, 236.502, 52636.341 20/11/18,08:51:57,19,11,1, 11.9,1,1, 8.333, 10577.552, 236.505, 52636.332 20/11/18,08:51:58,00,11,1, 11.9,1,1, 8.327, 10577.545, 236.505, 52636.332 20/11/18,08:51:58,01,11,1, 11.9,1,1, 8.327, 10577.542, 236.479, 52636.349 20/11/18,08:51:58,02,11,1, 11.9,1,1, 8.327, 10577.568, 236.507, 52636.371 20/11/18,08:51:58,03,11,1, 11.9,1,1, 8.327, 10577.574, 236.510, 52636.334 20/11/18,08:51:58,04,11,1, 11.9,1,1, 8.327, 10577.574, 236.511, 52636.339 20/11/18,08:51:58,05,11,1, 11.9,1,1, 8.327, 10577.565, 236.507, 52636.357 20/11/18,08:51:58,06,11,1, 11.9,1,1, 8.327, 10577.579, 236.505, 52636.363 20/11/18,08:51:58,07,11,1, 11.9,1,1, 8.327, 10577.571, 236.513, 52636.350 20/11/18,08:51:58,08,11,1, 11.9,1,1, 8.327, 10577.600, 236.519, 52636.379 20/11/18,08:51:58,09,11,1, 11.9,1,1, 8.327, 10577.580, 236.501, 52636.407 20/11/18,08:51:58,10,11,1, 11.9,1,1, 8.327, 10577.582, 236.503, 52636.313 20/11/18,08:51:58,11,11,1, 11.9,1,1, 8.327, 10577.590, 236.527, 52636.364 20/11/18,08:51:58,12,11,1, 11.9,1,1, 8.327, 10577.586, 236.511, 52636.327 20/11/18,08:51:58,13,11,1, 11.9,1,1, 8.327, 10577.589, 236.500, 52636.330 20/11/18,08:51:58,14,11,1, 11.9,1,1, 8.327, 10577.593, 236.551, 52636.367 20/11/18,08:51:58,15,11,1, 11.9,1,1, 8.327, 10577.589, 236.559, 52636.378 20/11/18,08:51:58,16,11,1, 11.9,1,1, 8.327, 10577.589, 236.539, 52636.361 20/11/18,08:51:58,17,11,1, 11.9,1,1, 8.327, 10577.611, 236.535, 52636.406 20/11/18,08:51:58,18,11,1, 11.9,1,1, 8.327, 10577.581, 236.531, 52636.383 20/11/18,08:51:58,19,11,1, 11.9,1,1, 8.327, 10577.609, 236.535, 52636.356 20/11/18,08:51:59,00,11,1, 11.9,1,1, 8.327, 10577.604, 236.535, 52636.356 20/11/18,08:51:59,01,11,1, 11.9,1,1, 8.327, 10577.599, 236.519, 52636.384 20/11/18,08:51:59,02,11,1, 11.9,1,1, 8.327, 10577.589, 236.516, 52636.353 20/11/18,08:51:59,03,11,1, 11.9,1,1, 8.327, 10577.607, 236.551, 52636.370 20/11/18,08:51:59,04,11,1, 11.9,1,1, 8.327, 10577.596, 236.560, 52636.400 20/11/18,08:51:59,05,11,1, 11.9,1,1, 8.327, 10577.592, 236.564, 52636.350 20/11/18,08:51:59,06,11,1, 11.9,1,1, 8.327, 10577.598, 236.526, 52636.371 20/11/18,08:51:59,07,11,1, 11.9,1,1, 8.327, 10577.609, 236.557, 52636.374 20/11/18,08:51:59,08,11,1, 11.9,1,1, 8.327, 10577.605, 236.552, 52636.407 20/11/18,08:51:59,09,11,1, 11.9,1,1, 8.327, 10577.605, 236.563, 52636.390 20/11/18,08:51:59,10,11,1, 11.9,1,1, 8.327, 10577.605, 236.549, 52636.385 20/11/18,08:51:59,11,11,1, 11.9,1,1, 8.327, 10577.620, 236.543, 52636.360 20/11/18,08:51:59,12,11,1, 11.9,1,1, 8.327, 10577.624, 236.551, 52636.412 20/11/18,08:51:59,13,11,1, 11.9,1,1, 8.327, 10577.626, 236.568, 52636.434 20/11/18,08:51:59,14,11,1, 11.9,1,1, 8.327, 10577.607, 236.537, 52636.401 20/11/18,08:51:59,15,11,1, 11.9,1,1, 8.327, 10577.617, 236.486, 52636.361 20/11/18,08:51:59,16,11,1, 11.9,1,1, 8.327, 10577.590, 236.540, 52636.357 20/11/18,08:51:59,17,11,1, 11.9,1,1, 8.327, 10577.613, 236.573, 52636.388 20/11/18,08:51:59,18,11,1, 11.9,1,1, 8.327, 10577.589, 236.528, 52636.382 20/11/18,08:51:59,19,11,1, 11.9,1,1, 8.327, 10577.606, 236.532, 52636.393 20/11/18,08:52:00,00,11,1, 11.9,1,1, 8.329, 10577.604, 236.532, 52636.393 20/11/18,08:52:00,01,11,1, 11.9,1,1, 8.329, 10577.595, 236.567, 52636.363 20/11/18,08:52:00,02,11,1, 11.9,1,1, 8.329, 10577.615, 236.559, 52636.426 20/11/18,08:52:00,03,11,1, 11.9,1,1, 8.329, 10577.617, 236.563, 52636.426 20/11/18,08:52:00,04,11,1, 11.9,1,1, 8.329, 10577.601, 236.559, 52636.401 20/11/18,08:52:00,05,11,1, 11.9,1,1, 8.329, 10577.611, 236.576, 52636.414 20/11/18,08:52:00,06,11,1, 11.9,1,1, 8.329, 10577.635, 236.591, 52636.419 20/11/18,08:52:00,07,11,1, 11.9,1,1, 8.329, 10577.612, 236.578, 52636.420 20/11/18,08:52:00,08,11,1, 11.9,1,1, 8.329, 10577.609, 236.576, 52636.407 20/11/18,08:52:00,09,11,1, 11.9,1,1, 8.329, 10577.598, 236.571, 52636.424 20/11/18,08:52:00,10,11,1, 11.9,1,1, 8.329, 10577.629, 236.579, 52636.412 20/11/18,08:52:00,11,11,1, 11.9,1,1, 8.329, 10577.617, 236.589, 52636.403 20/11/18,08:52:00,12,11,1, 11.9,1,1, 8.329, 10577.620, 236.575, 52636.396 20/11/18,08:52:00,13,11,1, 11.9,1,1, 8.329, 10577.620, 236.592, 52636.448 20/11/18,08:52:00,14,11,1, 11.9,1,1, 8.329, 10577.624, 236.595, 52636.430 20/11/18,08:52:00,15,11,1, 11.9,1,1, 8.329, 10577.629, 236.590, 52636.451 20/11/18,08:52:00,16,11,1, 11.9,1,1, 8.329, 10577.621, 236.596, 52636.399 20/11/18,08:52:00,17,11,1, 11.9,1,1, 8.329, 10577.630, 236.575, 52636.410 20/11/18,08:52:00,18,11,1, 11.9,1,1, 8.329, 10577.636, 236.603, 52636.390 20/11/18,08:52:00,19,11,1, 11.9,1,1, 8.329, 10577.628, 236.613, 52636.475 20/11/18,08:52:01,00,11,1, 11.8,1,1, 8.328, 10577.620, 236.613, 52636.475 20/11/18,08:52:01,01,11,1, 11.8,1,1, 8.328, 10577.617, 236.578, 52636.420 20/11/18,08:52:01,02,11,1, 11.8,1,1, 8.328, 10577.657, 236.622, 52636.441 20/11/18,08:52:01,03,11,1, 11.8,1,1, 8.328, 10577.626, 236.623, 52636.400 20/11/18,08:52:01,04,11,1, 11.8,1,1, 8.328, 10577.605, 236.611, 52636.362 20/11/18,08:52:01,05,11,1, 11.8,1,1, 8.328, 10577.610, 236.608, 52636.486 20/11/18,08:52:01,06,11,1, 11.8,1,1, 8.328, 10577.650, 236.625, 52636.465 20/11/18,08:52:01,07,11,1, 11.8,1,1, 8.328, 10577.640, 236.611, 52636.460 20/11/18,08:52:01,08,11,1, 11.8,1,1, 8.328, 10577.640, 236.624, 52636.420 20/11/18,08:52:01,09,11,1, 11.8,1,1, 8.328, 10577.636, 236.631, 52636.426 20/11/18,08:52:01,10,11,1, 11.8,1,1, 8.328, 10577.632, 236.594, 52636.403 20/11/18,08:52:01,11,11,1, 11.8,1,1, 8.328, 10577.633, 236.629, 52636.418 20/11/18,08:52:01,12,11,1, 11.8,1,1, 8.328, 10577.654, 236.641, 52636.480 20/11/18,08:52:01,13,11,1, 11.8,1,1, 8.328, 10577.651, 236.616, 52636.473 20/11/18,08:52:01,14,11,1, 11.8,1,1, 8.328, 10577.626, 236.598, 52636.426 20/11/18,08:52:01,15,11,1, 11.8,1,1, 8.328, 10577.654, 236.636, 52636.476 20/11/18,08:52:01,16,11,1, 11.8,1,1, 8.328, 10577.632, 236.641, 52636.484 20/11/18,08:52:01,17,11,1, 11.8,1,1, 8.328, 10577.636, 236.633, 52636.461 20/11/18,08:52:01,18,11,1, 11.8,1,1, 8.328, 10577.644, 236.623, 52636.434 20/11/18,08:52:01,19,11,1, 11.8,1,1, 8.328, 10577.626, 236.648, 52636.451 20/11/18,08:52:02,00,11,1, 11.9,1,1, 8.331, 10577.620, 236.648, 52636.451 20/11/18,08:52:02,01,11,1, 11.9,1,1, 8.331, 10577.646, 236.663, 52636.430 20/11/18,08:52:02,02,11,1, 11.9,1,1, 8.331, 10577.642, 236.655, 52636.438 20/11/18,08:52:02,03,11,1, 11.9,1,1, 8.331, 10577.640, 236.643, 52636.432 20/11/18,08:52:02,04,11,1, 11.9,1,1, 8.331, 10577.624, 236.623, 52636.435 20/11/18,08:52:02,05,11,1, 11.9,1,1, 8.331, 10577.634, 236.658, 52636.450 20/11/18,08:52:02,06,11,1, 11.9,1,1, 8.331, 10577.632, 236.636, 52636.460 20/11/18,08:52:02,07,11,1, 11.9,1,1, 8.331, 10577.627, 236.630, 52636.444 20/11/18,08:52:02,08,11,1, 11.9,1,1, 8.331, 10577.653, 236.642, 52636.432 20/11/18,08:52:02,09,11,1, 11.9,1,1, 8.331, 10577.643, 236.669, 52636.431 20/11/18,08:52:02,10,11,1, 11.9,1,1, 8.331, 10577.659, 236.665, 52636.430 20/11/18,08:52:02,11,11,1, 11.9,1,1, 8.331, 10577.649, 236.645, 52636.422 20/11/18,08:52:02,12,11,1, 11.9,1,1, 8.331, 10577.634, 236.642, 52636.447 20/11/18,08:52:02,13,11,1, 11.9,1,1, 8.331, 10577.658, 236.670, 52636.484 20/11/18,08:52:02,14,11,1, 11.9,1,1, 8.331, 10577.657, 236.687, 52636.483 20/11/18,08:52:02,15,11,1, 11.9,1,1, 8.331, 10577.635, 236.658, 52636.459 20/11/18,08:52:02,16,11,1, 11.9,1,1, 8.331, 10577.638, 236.642, 52636.470 20/11/18,08:52:02,17,11,1, 11.9,1,1, 8.331, 10577.657, 236.666, 52636.433 20/11/18,08:52:02,18,11,1, 11.9,1,1, 8.331, 10577.641, 236.678, 52636.484 20/11/18,08:52:02,19,11,1, 11.9,1,1, 8.331, 10577.680, 236.652, 52636.460 20/11/18,08:52:03,00,12,1, 11.9,1,1, 8.327, 10577.679, 236.652, 52636.460 20/11/18,08:52:03,01,12,1, 11.9,1,1, 8.327, 10577.635, 236.673, 52636.466 20/11/18,08:52:03,02,12,1, 11.9,1,1, 8.327, 10577.666, 236.675, 52636.452 20/11/18,08:52:03,03,12,1, 11.9,1,1, 8.327, 10577.651, 236.685, 52636.495 20/11/18,08:52:03,04,12,1, 11.9,1,1, 8.327, 10577.651, 236.708, 52636.495 20/11/18,08:52:03,05,12,1, 11.9,1,1, 8.327, 10577.649, 236.666, 52636.479 20/11/18,08:52:03,06,12,1, 11.9,1,1, 8.327, 10577.639, 236.661, 52636.481 20/11/18,08:52:03,07,12,1, 11.9,1,1, 8.327, 10577.675, 236.731, 52636.610 20/11/18,08:52:03,08,12,1, 11.9,1,1, 8.327, 10577.630, 236.687, 52636.407 20/11/18,08:52:03,09,12,1, 11.9,1,1, 8.327, 10577.646, 236.644, 52636.400 20/11/18,08:52:03,10,12,1, 11.9,1,1, 8.327, 10577.613, 236.667, 52636.465 20/11/18,08:52:03,11,12,1, 11.9,1,1, 8.327, 10577.651, 236.678, 52636.473 20/11/18,08:52:03,12,12,1, 11.9,1,1, 8.327, 10577.643, 236.707, 52636.456 20/11/18,08:52:03,13,12,1, 11.9,1,1, 8.327, 10577.634, 236.674, 52636.463 20/11/18,08:52:03,14,12,1, 11.9,1,1, 8.327, 10577.638, 236.703, 52636.480 20/11/18,08:52:03,15,12,1, 11.9,1,1, 8.327, 10577.661, 236.672, 52636.494 20/11/18,08:52:03,16,12,1, 11.9,1,1, 8.327, 10577.662, 236.703, 52636.497 20/11/18,08:52:03,17,12,1, 11.9,1,1, 8.327, 10577.656, 236.704, 52636.476 20/11/18,08:52:03,18,12,1, 11.9,1,1, 8.327, 10577.648, 236.694, 52636.452 20/11/18,08:52:03,19,12,1, 11.9,1,1, 8.327, 10577.638, 236.682, 52636.455 20/11/18,08:52:04,00,12,1, 11.8,1,1, 8.336, 10577.637, 236.682, 52636.455 20/11/18,08:52:04,01,12,1, 11.8,1,1, 8.336, 10577.640, 236.738, 52636.458 20/11/18,08:52:04,02,12,1, 11.8,1,1, 8.336, 10577.643, 236.691, 52636.465 20/11/18,08:52:04,03,12,1, 11.8,1,1, 8.336, 10577.650, 236.690, 52636.457 20/11/18,08:52:04,04,12,1, 11.8,1,1, 8.336, 10577.658, 236.697, 52636.447 20/11/18,08:52:04,05,12,1, 11.8,1,1, 8.336, 10577.663, 236.717, 52636.483 20/11/18,08:52:04,06,12,1, 11.8,1,1, 8.336, 10577.672, 236.705, 52636.488 20/11/18,08:52:04,07,12,1, 11.8,1,1, 8.336, 10577.659, 236.725, 52636.504 20/11/18,08:52:04,08,12,1, 11.8,1,1, 8.336, 10577.659, 236.706, 52636.427 20/11/18,08:52:04,09,12,1, 11.8,1,1, 8.336, 10577.651, 236.704, 52636.491 20/11/18,08:52:04,10,12,1, 11.8,1,1, 8.336, 10577.663, 236.736, 52636.482 20/11/18,08:52:04,11,12,1, 11.8,1,1, 8.336, 10577.659, 236.721, 52636.479 20/11/18,08:52:04,12,12,1, 11.8,1,1, 8.336, 10577.666, 236.686, 52636.446 20/11/18,08:52:04,13,12,1, 11.8,1,1, 8.336, 10577.649, 236.712, 52636.219 20/11/18,08:52:04,14,12,1, 11.8,1,1, 8.336, 10577.640, 236.735, 52636.501 20/11/18,08:52:04,15,12,1, 11.8,1,1, 8.336, 10577.648, 236.722, 52636.536 20/11/18,08:52:04,16,12,1, 11.8,1,1, 8.336, 10577.661, 236.722, 52636.494 20/11/18,08:52:04,17,12,1, 11.8,1,1, 8.336, 10577.647, 236.734, 52636.504 20/11/18,08:52:04,18,12,1, 11.8,1,1, 8.336, 10577.659, 236.728, 52636.509 20/11/18,08:52:04,19,12,1, 11.8,1,1, 8.336, 10577.649, 236.727, 52636.515 20/11/18,08:52:05,00,11,1, 11.9,1,1, 8.329, 10577.645, 236.727, 52636.515 20/11/18,08:52:05,01,11,1, 11.9,1,1, 8.329, 10577.632, 236.719, 52636.481 20/11/18,08:52:05,02,11,1, 11.9,1,1, 8.329, 10577.653, 236.753, 52636.518 20/11/18,08:52:05,03,11,1, 11.9,1,1, 8.329, 10577.677, 236.756, 52636.539 20/11/18,08:52:05,04,11,1, 11.9,1,1, 8.329, 10577.656, 236.755, 52636.536 20/11/18,08:52:05,05,11,1, 11.9,1,1, 8.329, 10577.640, 236.717, 52636.515 20/11/18,08:52:05,06,11,1, 11.9,1,1, 8.329, 10577.647, 236.751, 52636.505 20/11/18,08:52:05,07,11,1, 11.9,1,1, 8.329, 10577.679, 236.767, 52636.502 20/11/18,08:52:05,08,11,1, 11.9,1,1, 8.329, 10577.667, 236.763, 52636.481 20/11/18,08:52:05,09,11,1, 11.9,1,1, 8.329, 10577.648, 236.748, 52636.482 20/11/18,08:52:05,10,11,1, 11.9,1,1, 8.329, 10577.659, 236.768, 52636.482 20/11/18,08:52:05,11,11,1, 11.9,1,1, 8.329, 10577.643, 236.771, 52636.501 20/11/18,08:52:05,12,11,1, 11.9,1,1, 8.329, 10577.650, 236.790, 52636.501 20/11/18,08:52:05,13,11,1, 11.9,1,1, 8.329, 10577.667, 236.769, 52636.512 20/11/18,08:52:05,14,11,1, 11.9,1,1, 8.329, 10577.652, 236.752, 52636.479 20/11/18,08:52:05,15,11,1, 11.9,1,1, 8.329, 10577.658, 236.778, 52636.477 20/11/18,08:52:05,16,11,1, 11.9,1,1, 8.329, 10577.651, 236.795, 52636.491 20/11/18,08:52:05,17,11,1, 11.9,1,1, 8.329, 10577.660, 236.796, 52636.458 20/11/18,08:52:05,18,11,1, 11.9,1,1, 8.329, 10577.637, 236.776, 52636.490 20/11/18,08:52:05,19,11,1, 11.9,1,1, 8.329, 10577.638, 236.769, 52636.464 20/11/18,08:52:06,00,12,1, 11.8,1,1, 8.330, 10577.637, 236.769, 52636.464 20/11/18,08:52:06,01,12,1, 11.8,1,1, 8.330, 10577.687, 236.799, 52636.477 20/11/18,08:52:06,02,12,1, 11.8,1,1, 8.330, 10577.638, 236.794, 52636.458 20/11/18,08:52:06,03,12,1, 11.8,1,1, 8.330, 10577.614, 236.782, 52636.465 20/11/18,08:52:06,04,12,1, 11.8,1,1, 8.330, 10577.640, 236.790, 52636.487 20/11/18,08:52:06,05,12,1, 11.8,1,1, 8.330, 10577.638, 236.800, 52636.532 20/11/18,08:52:06,06,12,1, 11.8,1,1, 8.330, 10577.671, 236.834, 52636.530 20/11/18,08:52:06,07,12,1, 11.8,1,1, 8.330, 10577.643, 236.808, 52636.539 20/11/18,08:52:06,08,12,1, 11.8,1,1, 8.330, 10577.662, 236.795, 52636.491 20/11/18,08:52:06,09,12,1, 11.8,1,1, 8.330, 10577.637, 236.843, 52636.554 20/11/18,08:52:06,10,12,1, 11.8,1,1, 8.330, 10577.651, 236.813, 52636.527 20/11/18,08:52:06,11,12,1, 11.8,1,1, 8.330, 10577.634, 236.798, 52636.504 20/11/18,08:52:06,12,12,1, 11.8,1,1, 8.330, 10577.650, 236.799, 52636.503 20/11/18,08:52:06,13,12,1, 11.8,1,1, 8.330, 10577.669, 236.803, 52636.555 20/11/18,08:52:06,14,12,1, 11.8,1,1, 8.330, 10577.656, 236.830, 52636.557 20/11/18,08:52:06,15,12,1, 11.8,1,1, 8.330, 10577.652, 236.842, 52636.563 20/11/18,08:52:06,16,12,1, 11.8,1,1, 8.330, 10577.647, 236.820, 52636.550 20/11/18,08:52:06,17,12,1, 11.8,1,1, 8.330, 10577.651, 236.840, 52636.533 20/11/18,08:52:06,18,12,1, 11.8,1,1, 8.330, 10577.640, 236.856, 52636.535 20/11/18,08:52:06,19,12,1, 11.8,1,1, 8.330, 10577.660, 236.860, 52636.544 20/11/18,08:52:07,00,12,1, 11.8,1,1, 8.329, 10577.654, 236.860, 52636.544 20/11/18,08:52:07,01,12,1, 11.8,1,1, 8.329, 10577.652, 236.848, 52636.518 20/11/18,08:52:07,02,12,1, 11.8,1,1, 8.329, 10577.639, 236.853, 52636.503 20/11/18,08:52:07,03,12,1, 11.8,1,1, 8.329, 10577.676, 236.854, 52636.500 20/11/18,08:52:07,04,12,1, 11.8,1,1, 8.329, 10577.658, 236.839, 52636.517 20/11/18,08:52:07,05,12,1, 11.8,1,1, 8.329, 10577.631, 236.846, 52636.480 20/11/18,08:52:07,06,12,1, 11.8,1,1, 8.329, 10577.643, 236.866, 52636.544 20/11/18,08:52:07,07,12,1, 11.8,1,1, 8.329, 10577.632, 236.863, 52636.526 20/11/18,08:52:07,08,12,1, 11.8,1,1, 8.329, 10577.638, 236.860, 52636.534 20/11/18,08:52:07,09,12,1, 11.8,1,1, 8.329, 10577.620, 236.858, 52636.517 20/11/18,08:52:07,10,12,1, 11.8,1,1, 8.329, 10577.601, 236.871, 52636.721 20/11/18,08:52:07,11,12,1, 11.8,1,1, 8.329, 10577.629, 236.892, 52636.631 20/11/18,08:52:07,12,12,1, 11.8,1,1, 8.329, 10577.651, 236.875, 52636.583 20/11/18,08:52:07,13,12,1, 11.8,1,1, 8.329, 10577.611, 236.860, 52636.531 20/11/18,08:52:07,14,12,1, 11.8,1,1, 8.329, 10577.611, 236.854, 52636.505 20/11/18,08:52:07,15,12,1, 11.8,1,1, 8.329, 10577.620, 236.848, 52636.512 20/11/18,08:52:07,16,12,1, 11.8,1,1, 8.329, 10577.613, 236.897, 52636.502 20/11/18,08:52:07,17,12,1, 11.8,1,1, 8.329, 10577.616, 236.879, 52636.547 20/11/18,08:52:07,18,12,1, 11.8,1,1, 8.329, 10577.634, 236.871, 52636.535 20/11/18,08:52:07,19,12,1, 11.8,1,1, 8.329, 10577.595, 236.880, 52636.475 20/11/18,08:52:08,00,12,1, 11.7,1,1, 8.328, 10577.587, 236.880, 52636.475 20/11/18,08:52:08,01,12,1, 11.7,1,1, 8.328, 10577.636, 236.887, 52636.566 20/11/18,08:52:08,02,12,1, 11.7,1,1, 8.328, 10577.621, 236.898, 52636.535 20/11/18,08:52:08,03,12,1, 11.7,1,1, 8.328, 10577.601, 236.857, 52636.513 20/11/18,08:52:08,04,12,1, 11.7,1,1, 8.328, 10577.620, 236.887, 52636.527 20/11/18,08:52:08,05,12,1, 11.7,1,1, 8.328, 10577.624, 236.910, 52636.586 20/11/18,08:52:08,06,12,1, 11.7,1,1, 8.328, 10577.610, 236.894, 52636.525 20/11/18,08:52:08,07,12,1, 11.7,1,1, 8.328, 10577.623, 236.890, 52636.557 20/11/18,08:52:08,08,12,1, 11.7,1,1, 8.328, 10577.605, 236.902, 52636.560 20/11/18,08:52:08,09,12,1, 11.7,1,1, 8.328, 10577.631, 236.909, 52636.566 20/11/18,08:52:08,10,12,1, 11.7,1,1, 8.328, 10577.631, 236.910, 52636.580 20/11/18,08:52:08,11,12,1, 11.7,1,1, 8.328, 10577.584, 236.886, 52636.536 20/11/18,08:52:08,12,12,1, 11.7,1,1, 8.328, 10577.600, 236.910, 52636.530 20/11/18,08:52:08,13,12,1, 11.7,1,1, 8.328, 10577.619, 236.900, 52636.563 20/11/18,08:52:08,14,12,1, 11.7,1,1, 8.328, 10577.616, 236.936, 52636.607 20/11/18,08:52:08,15,12,1, 11.7,1,1, 8.328, 10577.606, 236.917, 52636.573 20/11/18,08:52:08,16,12,1, 11.7,1,1, 8.328, 10577.621, 236.889, 52636.563 20/11/18,08:52:08,17,12,1, 11.7,1,1, 8.328, 10577.593, 236.902, 52636.574 20/11/18,08:52:08,18,12,1, 11.7,1,1, 8.328, 10577.622, 236.932, 52636.565 20/11/18,08:52:08,19,12,1, 11.7,1,1, 8.328, 10577.637, 236.916, 52636.560 20/11/18,08:52:09,00,11,1, 11.9,1,1, 8.328, 10577.637, 236.916, 52636.560 20/11/18,08:52:09,01,11,1, 11.9,1,1, 8.328, 10577.610, 236.918, 52636.571 20/11/18,08:52:09,02,11,1, 11.9,1,1, 8.328, 10577.644, 236.936, 52636.584 20/11/18,08:52:09,03,11,1, 11.9,1,1, 8.328, 10577.625, 236.919, 52636.565 20/11/18,08:52:09,04,11,1, 11.9,1,1, 8.328, 10577.605, 236.941, 52636.590 20/11/18,08:52:09,05,11,1, 11.9,1,1, 8.328, 10577.610, 236.930, 52636.562 20/11/18,08:52:09,06,11,1, 11.9,1,1, 8.328, 10577.607, 236.903, 52636.516 20/11/18,08:52:09,07,11,1, 11.9,1,1, 8.328, 10577.604, 236.955, 52636.537 20/11/18,08:52:09,08,11,1, 11.9,1,1, 8.328, 10577.612, 236.968, 52636.577 20/11/18,08:52:09,09,11,1, 11.9,1,1, 8.328, 10577.595, 236.922, 52636.525 20/11/18,08:52:09,10,11,1, 11.9,1,1, 8.328, 10577.614, 236.952, 52636.573 20/11/18,08:52:09,11,11,1, 11.9,1,1, 8.328, 10577.617, 236.946, 52636.592 20/11/18,08:52:09,12,11,1, 11.9,1,1, 8.328, 10577.617, 236.948, 52636.555 20/11/18,08:52:09,13,11,1, 11.9,1,1, 8.328, 10577.606, 236.979, 52636.544 20/11/18,08:52:09,14,11,1, 11.9,1,1, 8.328, 10577.615, 236.933, 52636.538 20/11/18,08:52:09,15,11,1, 11.9,1,1, 8.328, 10577.598, 236.965, 52636.585 20/11/18,08:52:09,16,11,1, 11.9,1,1, 8.328, 10577.619, 236.973, 52636.607 20/11/18,08:52:09,17,11,1, 11.9,1,1, 8.328, 10577.620, 236.970, 52636.561 20/11/18,08:52:09,18,11,1, 11.9,1,1, 8.328, 10577.591, 236.944, 52636.578 20/11/18,08:52:09,19,11,1, 11.9,1,1, 8.328, 10577.594, 236.921, 52636.560 20/11/18,08:52:10,00,11,1, 11.8,1,1, 8.330, 10577.587, 236.921, 52636.560 20/11/18,08:52:10,01,11,1, 11.8,1,1, 8.330, 10577.584, 236.988, 52636.587 20/11/18,08:52:10,02,11,1, 11.8,1,1, 8.330, 10577.592, 236.946, 52636.579 20/11/18,08:52:10,03,11,1, 11.8,1,1, 8.330, 10577.610, 236.979, 52636.575 20/11/18,08:52:10,04,11,1, 11.8,1,1, 8.330, 10577.585, 236.966, 52636.563 20/11/18,08:52:10,05,11,1, 11.8,1,1, 8.330, 10577.589, 236.970, 52636.556 20/11/18,08:52:10,06,11,1, 11.8,1,1, 8.330, 10577.589, 236.986, 52636.528 20/11/18,08:52:10,07,11,1, 11.8,1,1, 8.330, 10577.577, 236.985, 52636.558 20/11/18,08:52:10,08,11,1, 11.8,1,1, 8.330, 10577.575, 236.981, 52636.522 20/11/18,08:52:10,09,11,1, 11.8,1,1, 8.330, 10577.584, 236.976, 52636.562 20/11/18,08:52:10,10,11,1, 11.8,1,1, 8.330, 10577.587, 236.999, 52636.586 20/11/18,08:52:10,11,11,1, 11.8,1,1, 8.330, 10577.569, 236.986, 52636.564 20/11/18,08:52:10,12,11,1, 11.8,1,1, 8.330, 10577.587, 236.991, 52636.557 20/11/18,08:52:10,13,11,1, 11.8,1,1, 8.330, 10577.584, 236.996, 52636.571 20/11/18,08:52:10,14,11,1, 11.8,1,1, 8.330, 10577.582, 237.009, 52636.592 20/11/18,08:52:10,15,11,1, 11.8,1,1, 8.330, 10577.557, 236.989, 52636.463 20/11/18,08:52:10,16,11,1, 11.8,1,1, 8.330, 10577.586, 237.005, 52636.603 20/11/18,08:52:10,17,11,1, 11.8,1,1, 8.330, 10577.595, 237.012, 52636.590 20/11/18,08:52:10,18,11,1, 11.8,1,1, 8.330, 10577.574, 237.009, 52636.610 20/11/18,08:52:10,19,11,1, 11.8,1,1, 8.330, 10577.560, 237.021, 52636.601 20/11/18,08:52:11,00,11,1, 11.9,1,1, 8.328, 10577.554, 237.021, 52636.601 20/11/18,08:52:11,01,11,1, 11.9,1,1, 8.328, 10577.579, 236.988, 52636.578 20/11/18,08:52:11,02,11,1, 11.9,1,1, 8.328, 10577.563, 236.996, 52636.632 20/11/18,08:52:11,03,11,1, 11.9,1,1, 8.328, 10577.578, 237.032, 52636.631 20/11/18,08:52:11,04,11,1, 11.9,1,1, 8.328, 10577.573, 237.029, 52636.620 20/11/18,08:52:11,05,11,1, 11.9,1,1, 8.328, 10577.536, 236.992, 52636.591 20/11/18,08:52:11,06,11,1, 11.9,1,1, 8.328, 10577.580, 237.019, 52636.614 20/11/18,08:52:11,07,11,1, 11.9,1,1, 8.328, 10577.566, 237.038, 52636.633 20/11/18,08:52:11,08,11,1, 11.9,1,1, 8.328, 10577.577, 237.036, 52636.635 20/11/18,08:52:11,09,11,1, 11.9,1,1, 8.328, 10577.552, 237.025, 52636.610 20/11/18,08:52:11,10,11,1, 11.9,1,1, 8.328, 10577.547, 237.044, 52636.597 20/11/18,08:52:11,11,11,1, 11.9,1,1, 8.328, 10577.569, 237.027, 52636.600 20/11/18,08:52:11,12,11,1, 11.9,1,1, 8.328, 10577.588, 237.053, 52636.621 20/11/18,08:52:11,13,11,1, 11.9,1,1, 8.328, 10577.556, 237.032, 52636.586 20/11/18,08:52:11,14,11,1, 11.9,1,1, 8.328, 10577.547, 237.000, 52636.583 20/11/18,08:52:11,15,11,1, 11.9,1,1, 8.328, 10577.564, 237.043, 52636.632 20/11/18,08:52:11,16,11,1, 11.9,1,1, 8.328, 10577.569, 237.065, 52636.622 20/11/18,08:52:11,17,11,1, 11.9,1,1, 8.328, 10577.543, 237.045, 52636.596 20/11/18,08:52:11,18,11,1, 11.9,1,1, 8.328, 10577.549, 237.000, 52636.593 20/11/18,08:52:11,19,11,1, 11.9,1,1, 8.328, 10577.547, 237.066, 52636.637 20/11/18,08:52:12,00,11,1, 11.9,1,1, 8.328, 10577.545, 237.066, 52636.637 20/11/18,08:52:12,01,11,1, 11.9,1,1, 8.328, 10577.554, 237.064, 52636.642 20/11/18,08:52:12,02,11,1, 11.9,1,1, 8.328, 10577.529, 237.033, 52636.607 20/11/18,08:52:12,03,11,1, 11.9,1,1, 8.328, 10577.533, 237.050, 52636.614 20/11/18,08:52:12,04,11,1, 11.9,1,1, 8.328, 10577.574, 237.061, 52636.617 20/11/18,08:52:12,05,11,1, 11.9,1,1, 8.328, 10577.573, 237.071, 52636.630 20/11/18,08:52:12,06,11,1, 11.9,1,1, 8.328, 10577.568, 237.092, 52636.620 20/11/18,08:52:12,07,11,1, 11.9,1,1, 8.328, 10577.540, 237.038, 52636.594 20/11/18,08:52:12,08,11,1, 11.9,1,1, 8.328, 10577.546, 237.045, 52636.584 20/11/18,08:52:12,09,11,1, 11.9,1,1, 8.328, 10577.538, 237.067, 52636.637 20/11/18,08:52:12,10,11,1, 11.9,1,1, 8.328, 10577.541, 237.064, 52636.597 20/11/18,08:52:12,11,11,1, 11.9,1,1, 8.328, 10577.520, 237.062, 52636.601 20/11/18,08:52:12,12,11,1, 11.9,1,1, 8.328, 10577.526, 237.048, 52636.590 20/11/18,08:52:12,13,11,1, 11.9,1,1, 8.328, 10577.523, 237.068, 52636.634 20/11/18,08:52:12,14,11,1, 11.9,1,1, 8.328, 10577.529, 237.069, 52636.627 20/11/18,08:52:12,15,11,1, 11.9,1,1, 8.328, 10577.542, 237.072, 52636.638 20/11/18,08:52:12,16,11,1, 11.9,1,1, 8.328, 10577.541, 237.075, 52636.653 20/11/18,08:52:12,17,11,1, 11.9,1,1, 8.328, 10577.530, 237.090, 52636.628 20/11/18,08:52:12,18,11,1, 11.9,1,1, 8.328, 10577.529, 237.083, 52636.622 20/11/18,08:52:12,19,11,1, 11.9,1,1, 8.328, 10577.555, 237.124, 52636.649 20/11/18,08:52:13,00,11,1, 11.9,1,1, 8.328, 10577.554, 237.124, 52636.649 20/11/18,08:52:13,01,11,1, 11.9,1,1, 8.328, 10577.511, 237.078, 52636.628 20/11/18,08:52:13,02,11,1, 11.9,1,1, 8.328, 10577.536, 237.125, 52636.631 20/11/18,08:52:13,03,11,1, 11.9,1,1, 8.328, 10577.525, 237.112, 52636.594 20/11/18,08:52:13,04,11,1, 11.9,1,1, 8.328, 10577.535, 237.090, 52636.606 20/11/18,08:52:13,05,11,1, 11.9,1,1, 8.328, 10577.523, 237.082, 52636.602 20/11/18,08:52:13,06,11,1, 11.9,1,1, 8.328, 10577.524, 237.075, 52636.628 20/11/18,08:52:13,07,11,1, 11.9,1,1, 8.328, 10577.526, 237.104, 52636.632 20/11/18,08:52:13,08,11,1, 11.9,1,1, 8.328, 10577.502, 237.112, 52636.647 20/11/18,08:52:13,09,11,1, 11.9,1,1, 8.328, 10577.540, 237.110, 52636.613 20/11/18,08:52:13,10,11,1, 11.9,1,1, 8.328, 10577.511, 237.095, 52636.591 20/11/18,08:52:13,11,11,1, 11.9,1,1, 8.328, 10577.520, 237.105, 52636.625 20/11/18,08:52:13,12,11,1, 11.9,1,1, 8.328, 10577.516, 237.139, 52636.665 20/11/18,08:52:13,13,11,1, 11.9,1,1, 8.328, 10577.531, 237.092, 52636.608 20/11/18,08:52:13,14,11,1, 11.9,1,1, 8.328, 10577.510, 237.117, 52636.625 20/11/18,08:52:13,15,11,1, 11.9,1,1, 8.328, 10577.539, 237.130, 52636.625 20/11/18,08:52:13,16,11,1, 11.9,1,1, 8.328, 10577.549, 237.124, 52636.678 20/11/18,08:52:13,17,11,1, 11.9,1,1, 8.328, 10577.516, 237.108, 52636.651 20/11/18,08:52:13,18,11,1, 11.9,1,1, 8.328, 10577.506, 237.119, 52636.634 20/11/18,08:52:13,19,11,1, 11.9,1,1, 8.328, 10577.519, 237.125, 52636.623 20/11/18,08:52:14,00,11,1, 11.9,1,1, 8.326, 10577.512, 237.125, 52636.623 20/11/18,08:52:14,01,11,1, 11.9,1,1, 8.326, 10577.521, 237.142, 52636.648 20/11/18,08:52:14,02,11,1, 11.9,1,1, 8.326, 10577.520, 237.140, 52636.653 20/11/18,08:52:14,03,11,1, 11.9,1,1, 8.326, 10577.501, 237.136, 52636.644 20/11/18,08:52:14,04,11,1, 11.9,1,1, 8.326, 10577.523, 237.115, 52636.640 20/11/18,08:52:14,05,11,1, 11.9,1,1, 8.326, 10577.516, 237.154, 52636.689 20/11/18,08:52:14,06,11,1, 11.9,1,1, 8.326, 10577.509, 237.141, 52636.660 20/11/18,08:52:14,07,11,1, 11.9,1,1, 8.326, 10577.500, 237.124, 52636.622 20/11/18,08:52:14,08,11,1, 11.9,1,1, 8.326, 10577.502, 237.144, 52636.639 20/11/18,08:52:14,09,11,1, 11.9,1,1, 8.326, 10577.499, 237.161, 52636.679 20/11/18,08:52:14,10,11,1, 11.9,1,1, 8.326, 10577.512, 237.121, 52636.681 20/11/18,08:52:14,11,11,1, 11.9,1,1, 8.326, 10577.493, 237.153, 52636.621 20/11/18,08:52:14,12,11,1, 11.9,1,1, 8.326, 10577.498, 237.130, 52636.666 20/11/18,08:52:14,13,11,1, 11.9,1,1, 8.326, 10577.488, 237.146, 52636.676 20/11/18,08:52:14,14,11,1, 11.9,1,1, 8.326, 10577.496, 237.165, 52636.760 20/11/18,08:52:14,15,11,1, 11.9,1,1, 8.326, 10577.514, 237.166, 52636.586 20/11/18,08:52:14,16,11,1, 11.9,1,1, 8.326, 10577.491, 237.137, 52636.628 20/11/18,08:52:14,17,11,1, 11.9,1,1, 8.326, 10577.500, 237.161, 52636.611 20/11/18,08:52:14,18,11,1, 11.9,1,1, 8.326, 10577.505, 237.147, 52636.641 20/11/18,08:52:14,19,11,1, 11.9,1,1, 8.326, 10577.517, 237.176, 52636.703 20/11/18,08:52:15,00,11,1, 11.9,1,1, 8.329, 10577.512, 237.176, 52636.703 20/11/18,08:52:15,01,11,1, 11.9,1,1, 8.329, 10577.492, 237.160, 52636.612 20/11/18,08:52:15,02,11,1, 11.9,1,1, 8.329, 10577.487, 237.164, 52636.607 20/11/18,08:52:15,03,11,1, 11.9,1,1, 8.329, 10577.500, 237.171, 52636.633 20/11/18,08:52:15,04,11,1, 11.9,1,1, 8.329, 10577.527, 237.179, 52636.660 20/11/18,08:52:15,05,11,1, 11.9,1,1, 8.329, 10577.505, 237.190, 52636.647 20/11/18,08:52:15,06,11,1, 11.9,1,1, 8.329, 10577.483, 237.172, 52636.629 20/11/18,08:52:15,07,11,1, 11.9,1,1, 8.329, 10577.503, 237.200, 52636.745 20/11/18,08:52:15,08,11,1, 11.9,1,1, 8.329, 10577.504, 237.185, 52636.695 20/11/18,08:52:15,09,11,1, 11.9,1,1, 8.329, 10577.498, 237.187, 52636.711 20/11/18,08:52:15,10,11,1, 11.9,1,1, 8.329, 10577.489, 237.181, 52636.702 20/11/18,08:52:15,11,11,1, 11.9,1,1, 8.329, 10577.489, 237.176, 52636.683 20/11/18,08:52:15,12,11,1, 11.9,1,1, 8.329, 10577.493, 237.194, 52636.691 20/11/18,08:52:15,13,11,1, 11.9,1,1, 8.329, 10577.500, 237.176, 52636.710 20/11/18,08:52:15,14,11,1, 11.9,1,1, 8.329, 10577.535, 237.207, 52636.738 20/11/18,08:52:15,15,11,1, 11.9,1,1, 8.329, 10577.494, 237.200, 52636.714 20/11/18,08:52:15,16,11,1, 11.9,1,1, 8.329, 10577.511, 237.182, 52636.721 20/11/18,08:52:15,17,11,1, 11.9,1,1, 8.329, 10577.503, 237.191, 52636.718 20/11/18,08:52:15,18,11,1, 11.9,1,1, 8.329, 10577.502, 237.193, 52636.736 20/11/18,08:52:15,19,11,1, 11.9,1,1, 8.329, 10577.483, 237.195, 52636.774 20/11/18,08:52:16,00,11,1, 11.8,1,1, 8.332, 10577.478, 237.195, 52636.774 20/11/18,08:52:16,01,11,1, 11.8,1,1, 8.332, 10577.485, 237.211, 52636.763 20/11/18,08:52:16,02,11,1, 11.8,1,1, 8.332, 10577.479, 237.214, 52636.728 20/11/18,08:52:16,03,11,1, 11.8,1,1, 8.332, 10577.511, 237.210, 52636.741 20/11/18,08:52:16,04,11,1, 11.8,1,1, 8.332, 10577.504, 237.211, 52636.754 20/11/18,08:52:16,05,11,1, 11.8,1,1, 8.332, 10577.483, 237.230, 52636.719 20/11/18,08:52:16,06,11,1, 11.8,1,1, 8.332, 10577.491, 237.232, 52636.714 20/11/18,08:52:16,07,11,1, 11.8,1,1, 8.332, 10577.498, 237.226, 52636.732 20/11/18,08:52:16,08,11,1, 11.8,1,1, 8.332, 10577.485, 237.225, 52636.746 20/11/18,08:52:16,09,11,1, 11.8,1,1, 8.332, 10577.492, 237.227, 52636.783 20/11/18,08:52:16,10,11,1, 11.8,1,1, 8.332, 10577.507, 237.225, 52636.732 20/11/18,08:52:16,11,11,1, 11.8,1,1, 8.332, 10577.490, 237.209, 52636.734 20/11/18,08:52:16,12,11,1, 11.8,1,1, 8.332, 10577.471, 237.223, 52636.745 20/11/18,08:52:16,13,11,1, 11.8,1,1, 8.332, 10577.505, 237.234, 52636.732 20/11/18,08:52:16,14,11,1, 11.8,1,1, 8.332, 10577.486, 237.234, 52636.759 20/11/18,08:52:16,15,11,1, 11.8,1,1, 8.332, 10577.505, 237.243, 52636.719 20/11/18,08:52:16,16,11,1, 11.8,1,1, 8.332, 10577.505, 237.246, 52636.745 20/11/18,08:52:16,17,11,1, 11.8,1,1, 8.332, 10577.498, 237.248, 52636.725 20/11/18,08:52:16,18,11,1, 11.8,1,1, 8.332, 10577.504, 237.230, 52636.730 20/11/18,08:52:16,19,11,1, 11.8,1,1, 8.332, 10577.477, 237.256, 52636.701 20/11/18,08:52:17,00,09,1, 11.9,1,1, 8.329, 10577.470, 237.256, 52636.701 20/11/18,08:52:17,01,09,1, 11.9,1,1, 8.329, 10577.478, 237.220, 52636.733 20/11/18,08:52:17,02,09,1, 11.9,1,1, 8.329, 10577.442, 237.222, 52636.652 20/11/18,08:52:17,03,09,1, 11.9,1,1, 8.329, 10577.495, 237.251, 52636.765 20/11/18,08:52:17,04,09,1, 11.9,1,1, 8.329, 10577.449, 237.248, 52636.711 20/11/18,08:52:17,05,09,1, 11.9,1,1, 8.329, 10577.451, 237.228, 52636.715 20/11/18,08:52:17,06,09,1, 11.9,1,1, 8.329, 10577.473, 237.251, 52636.703 20/11/18,08:52:17,07,09,1, 11.9,1,1, 8.329, 10577.466, 237.259, 52636.732 20/11/18,08:52:17,08,09,1, 11.9,1,1, 8.329, 10577.460, 237.258, 52636.727 20/11/18,08:52:17,09,09,1, 11.9,1,1, 8.329, 10577.461, 237.260, 52636.763 20/11/18,08:52:17,10,09,1, 11.9,1,1, 8.329, 10577.470, 237.268, 52636.748 20/11/18,08:52:17,11,09,1, 11.9,1,1, 8.329, 10577.481, 237.259, 52636.762 20/11/18,08:52:17,12,09,1, 11.9,1,1, 8.329, 10577.444, 237.246, 52636.728 20/11/18,08:52:17,13,09,1, 11.9,1,1, 8.329, 10577.458, 237.268, 52636.771 20/11/18,08:52:17,14,09,1, 11.9,1,1, 8.329, 10577.458, 237.289, 52636.740 20/11/18,08:52:17,15,09,1, 11.9,1,1, 8.329, 10577.459, 237.258, 52636.722 20/11/18,08:52:17,16,09,1, 11.9,1,1, 8.329, 10577.468, 237.283, 52636.757 20/11/18,08:52:17,17,09,1, 11.9,1,1, 8.329, 10577.453, 237.262, 52636.732 20/11/18,08:52:17,18,09,1, 11.9,1,1, 8.329, 10577.448, 237.263, 52636.721 20/11/18,08:52:17,19,09,1, 11.9,1,1, 8.329, 10577.486, 237.270, 52636.750 20/11/18,08:52:18,00,09,1, 11.9,1,1, 8.328, 10577.478, 237.270, 52636.750 20/11/18,08:52:18,01,09,1, 11.9,1,1, 8.328, 10577.453, 237.306, 52636.744 20/11/18,08:52:18,02,09,1, 11.9,1,1, 8.328, 10577.464, 237.293, 52636.760 20/11/18,08:52:18,03,09,1, 11.9,1,1, 8.328, 10577.480, 237.303, 52636.744 20/11/18,08:52:18,04,09,1, 11.9,1,1, 8.328, 10577.470, 237.278, 52636.727 20/11/18,08:52:18,05,09,1, 11.9,1,1, 8.328, 10577.436, 237.290, 52636.731 20/11/18,08:52:18,06,09,1, 11.9,1,1, 8.328, 10577.459, 237.255, 52636.731 20/11/18,08:52:18,07,09,1, 11.9,1,1, 8.328, 10577.473, 237.296, 52636.771 20/11/18,08:52:18,08,09,1, 11.9,1,1, 8.328, 10577.454, 237.284, 52636.761 20/11/18,08:52:18,09,09,1, 11.9,1,1, 8.328, 10577.445, 237.283, 52636.732 20/11/18,08:52:18,10,09,1, 11.9,1,1, 8.328, 10577.440, 237.276, 52636.740 20/11/18,08:52:18,11,09,1, 11.9,1,1, 8.328, 10577.453, 237.299, 52636.747 20/11/18,08:52:18,12,09,1, 11.9,1,1, 8.328, 10577.464, 237.278, 52636.745 20/11/18,08:52:18,13,09,1, 11.9,1,1, 8.328, 10577.448, 237.292, 52636.747 20/11/18,08:52:18,14,09,1, 11.9,1,1, 8.328, 10577.445, 237.293, 52636.747 20/11/18,08:52:18,15,09,1, 11.9,1,1, 8.328, 10577.470, 237.305, 52636.724 20/11/18,08:52:18,16,09,1, 11.9,1,1, 8.328, 10577.459, 237.306, 52636.745 20/11/18,08:52:18,17,09,1, 11.9,1,1, 8.328, 10577.430, 237.311, 52636.757 20/11/18,08:52:18,18,09,1, 11.9,1,1, 8.328, 10577.462, 237.328, 52636.782 20/11/18,08:52:18,19,09,1, 11.9,1,1, 8.328, 10577.444, 237.322, 52636.763 20/11/18,08:52:19,00,09,1, 11.9,1,1, 8.331, 10577.437, 237.322, 52636.763 20/11/18,08:52:19,01,09,1, 11.9,1,1, 8.331, 10577.444, 237.315, 52636.799 20/11/18,08:52:19,02,09,1, 11.9,1,1, 8.331, 10577.475, 237.325, 52636.761 20/11/18,08:52:19,03,09,1, 11.9,1,1, 8.331, 10577.440, 237.298, 52636.780 20/11/18,08:52:19,04,09,1, 11.9,1,1, 8.331, 10577.462, 237.330, 52636.747 20/11/18,08:52:19,05,09,1, 11.9,1,1, 8.331, 10577.461, 237.315, 52636.765 20/11/18,08:52:19,06,09,1, 11.9,1,1, 8.331, 10577.441, 237.297, 52636.760 20/11/18,08:52:19,07,09,1, 11.9,1,1, 8.331, 10577.472, 237.336, 52636.788 20/11/18,08:52:19,08,09,1, 11.9,1,1, 8.331, 10577.454, 237.332, 52636.794 20/11/18,08:52:19,09,09,1, 11.9,1,1, 8.331, 10577.451, 237.343, 52636.796 20/11/18,08:52:19,10,09,1, 11.9,1,1, 8.331, 10577.462, 237.325, 52636.768 20/11/18,08:52:19,11,09,1, 11.9,1,1, 8.331, 10577.449, 237.339, 52636.784 20/11/18,08:52:19,12,09,1, 11.9,1,1, 8.331, 10577.435, 237.330, 52636.746 20/11/18,08:52:19,13,09,1, 11.9,1,1, 8.331, 10577.420, 237.335, 52636.726 20/11/18,08:52:19,14,09,1, 11.9,1,1, 8.331, 10577.438, 237.346, 52636.793 20/11/18,08:52:19,15,09,1, 11.9,1,1, 8.331, 10577.430, 237.355, 52636.810 20/11/18,08:52:19,16,09,1, 11.9,1,1, 8.331, 10577.440, 237.356, 52636.786 20/11/18,08:52:19,17,09,1, 11.9,1,1, 8.331, 10577.440, 237.354, 52636.754 20/11/18,08:52:19,18,09,1, 11.9,1,1, 8.331, 10577.435, 237.359, 52636.770 20/11/18,08:52:19,19,09,1, 11.9,1,1, 8.331, 10577.435, 237.369, 52636.795 20/11/18,08:52:20,00,10,1, 11.8,1,1, 8.326, 10577.428, 237.369, 52636.795 20/11/18,08:52:20,01,10,1, 11.8,1,1, 8.326, 10577.424, 237.385, 52636.848 20/11/18,08:52:20,02,10,1, 11.8,1,1, 8.326, 10577.445, 237.380, 52636.789 20/11/18,08:52:20,03,10,1, 11.8,1,1, 8.326, 10577.463, 237.366, 52636.776 20/11/18,08:52:20,04,10,1, 11.8,1,1, 8.326, 10577.445, 237.371, 52636.795 20/11/18,08:52:20,05,10,1, 11.8,1,1, 8.326, 10577.427, 237.351, 52636.798 20/11/18,08:52:20,06,10,1, 11.8,1,1, 8.326, 10577.446, 237.342, 52636.812 20/11/18,08:52:20,07,10,1, 11.8,1,1, 8.326, 10577.424, 237.340, 52636.739 20/11/18,08:52:20,08,10,1, 11.8,1,1, 8.326, 10577.431, 237.323, 52636.757 20/11/18,08:52:20,09,10,1, 11.8,1,1, 8.326, 10577.457, 237.336, 52636.815 20/11/18,08:52:20,10,10,1, 11.8,1,1, 8.326, 10577.407, 237.321, 52636.640 20/11/18,08:52:20,11,10,1, 11.8,1,1, 8.326, 10577.408, 237.333, 52636.720 20/11/18,08:52:20,12,10,1, 11.8,1,1, 8.326, 10577.419, 237.339, 52636.763 20/11/18,08:52:20,13,10,1, 11.8,1,1, 8.326, 10577.412, 237.349, 52636.749 20/11/18,08:52:20,14,10,1, 11.8,1,1, 8.326, 10577.406, 237.365, 52636.774 20/11/18,08:52:20,15,10,1, 11.8,1,1, 8.326, 10577.434, 237.380, 52636.785 20/11/18,08:52:20,16,10,1, 11.8,1,1, 8.326, 10577.408, 237.367, 52636.765 20/11/18,08:52:20,17,10,1, 11.8,1,1, 8.326, 10577.420, 237.356, 52636.769 20/11/18,08:52:20,18,10,1, 11.8,1,1, 8.326, 10577.425, 237.379, 52636.754 20/11/18,08:52:20,19,10,1, 11.8,1,1, 8.326, 10577.418, 237.392, 52636.762 20/11/18,08:52:21,00,11,1, 11.9,1,1, 8.330, 10577.412, 237.392, 52636.762 20/11/18,08:52:21,01,11,1, 11.9,1,1, 8.330, 10577.421, 237.381, 52636.757 20/11/18,08:52:21,02,11,1, 11.9,1,1, 8.330, 10577.442, 237.386, 52636.759 20/11/18,08:52:21,03,11,1, 11.9,1,1, 8.330, 10577.412, 237.383, 52636.768 20/11/18,08:52:21,04,11,1, 11.9,1,1, 8.330, 10577.408, 237.389, 52636.762 20/11/18,08:52:21,05,11,1, 11.9,1,1, 8.330, 10577.421, 237.402, 52636.771 20/11/18,08:52:21,06,11,1, 11.9,1,1, 8.330, 10577.398, 237.383, 52636.722 20/11/18,08:52:21,07,11,1, 11.9,1,1, 8.330, 10577.411, 237.372, 52636.722 20/11/18,08:52:21,08,11,1, 11.9,1,1, 8.330, 10577.406, 237.400, 52636.714 20/11/18,08:52:21,09,11,1, 11.9,1,1, 8.330, 10577.395, 237.396, 52636.764 20/11/18,08:52:21,10,11,1, 11.9,1,1, 8.330, 10577.419, 237.404, 52636.748 20/11/18,08:52:21,11,11,1, 11.9,1,1, 8.330, 10577.413, 237.354, 52636.713 20/11/18,08:52:21,12,11,1, 11.9,1,1, 8.330, 10577.422, 237.395, 52636.758 20/11/18,08:52:21,13,11,1, 11.9,1,1, 8.330, 10577.418, 237.441, 52636.746 20/11/18,08:52:21,14,11,1, 11.9,1,1, 8.330, 10577.436, 237.414, 52636.741 20/11/18,08:52:21,15,11,1, 11.9,1,1, 8.330, 10577.424, 237.412, 52636.712 20/11/18,08:52:21,16,11,1, 11.9,1,1, 8.330, 10577.399, 237.397, 52636.718 20/11/18,08:52:21,17,11,1, 11.9,1,1, 8.330, 10577.421, 237.429, 52636.733 20/11/18,08:52:21,18,11,1, 11.9,1,1, 8.330, 10577.429, 237.417, 52636.774 20/11/18,08:52:21,19,11,1, 11.9,1,1, 8.330, 10577.444, 237.417, 52636.785 20/11/18,08:52:22,00,11,1, 11.8,1,1, 8.328, 10577.437, 237.417, 52636.785 20/11/18,08:52:22,01,11,1, 11.8,1,1, 8.328, 10577.438, 237.418, 52636.807 20/11/18,08:52:22,02,11,1, 11.8,1,1, 8.328, 10577.418, 237.410, 52636.796 20/11/18,08:52:22,03,11,1, 11.8,1,1, 8.328, 10577.433, 237.383, 52636.601 20/11/18,08:52:22,04,11,1, 11.8,1,1, 8.328, 10577.396, 237.414, 52636.707 20/11/18,08:52:22,05,11,1, 11.8,1,1, 8.328, 10577.405, 237.408, 52636.763 20/11/18,08:52:22,06,11,1, 11.8,1,1, 8.328, 10577.426, 237.416, 52636.752 20/11/18,08:52:22,07,11,1, 11.8,1,1, 8.328, 10577.423, 237.449, 52636.773 20/11/18,08:52:22,08,11,1, 11.8,1,1, 8.328, 10577.418, 237.449, 52636.757 20/11/18,08:52:22,09,11,1, 11.8,1,1, 8.328, 10577.397, 237.442, 52636.737 20/11/18,08:52:22,10,11,1, 11.8,1,1, 8.328, 10577.399, 237.420, 52636.747 20/11/18,08:52:22,11,11,1, 11.8,1,1, 8.328, 10577.426, 237.451, 52636.779 20/11/18,08:52:22,12,11,1, 11.8,1,1, 8.328, 10577.428, 237.473, 52636.825 20/11/18,08:52:22,13,11,1, 11.8,1,1, 8.328, 10577.429, 237.449, 52636.761 20/11/18,08:52:22,14,11,1, 11.8,1,1, 8.328, 10577.413, 237.452, 52636.774 20/11/18,08:52:22,15,11,1, 11.8,1,1, 8.328, 10577.441, 237.471, 52636.781 20/11/18,08:52:22,16,11,1, 11.8,1,1, 8.328, 10577.420, 237.476, 52637.042 20/11/18,08:52:22,17,11,1, 11.8,1,1, 8.328, 10577.431, 237.439, 52636.765 20/11/18,08:52:22,18,11,1, 11.8,1,1, 8.328, 10577.428, 237.458, 52636.755 20/11/18,08:52:22,19,11,1, 11.8,1,1, 8.328, 10577.437, 237.438, 52636.733 20/11/18,08:52:23,00,10,1, 11.9,1,1, 8.331, 10577.437, 237.438, 52636.733 20/11/18,08:52:23,01,10,1, 11.9,1,1, 8.331, 10577.431, 237.484, 52636.796 20/11/18,08:52:23,02,10,1, 11.9,1,1, 8.331, 10577.437, 237.470, 52636.797 20/11/18,08:52:23,03,10,1, 11.9,1,1, 8.331, 10577.428, 237.427, 52636.768 20/11/18,08:52:23,04,10,1, 11.9,1,1, 8.331, 10577.410, 237.469, 52636.758 20/11/18,08:52:23,05,10,1, 11.9,1,1, 8.331, 10577.432, 237.497, 52636.770 20/11/18,08:52:23,06,10,1, 11.9,1,1, 8.331, 10577.416, 237.458, 52636.764 20/11/18,08:52:23,07,10,1, 11.9,1,1, 8.331, 10577.438, 237.457, 52636.763 20/11/18,08:52:23,08,10,1, 11.9,1,1, 8.331, 10577.436, 237.490, 52636.779 20/11/18,08:52:23,09,10,1, 11.9,1,1, 8.331, 10577.414, 237.463, 52636.756 20/11/18,08:52:23,10,10,1, 11.9,1,1, 8.331, 10577.432, 237.463, 52636.770 20/11/18,08:52:23,11,10,1, 11.9,1,1, 8.331, 10577.402, 237.447, 52636.532 20/11/18,08:52:23,12,10,1, 11.9,1,1, 8.331, 10577.429, 237.476, 52636.837 20/11/18,08:52:23,13,10,1, 11.9,1,1, 8.331, 10577.452, 237.480, 52636.800 20/11/18,08:52:23,14,10,1, 11.9,1,1, 8.331, 10577.439, 237.500, 52636.783 20/11/18,08:52:23,15,10,1, 11.9,1,1, 8.331, 10577.426, 237.484, 52636.792 20/11/18,08:52:23,16,10,1, 11.9,1,1, 8.331, 10577.435, 237.479, 52636.762 20/11/18,08:52:23,17,10,1, 11.9,1,1, 8.331, 10577.430, 237.466, 52636.754 20/11/18,08:52:23,18,10,1, 11.9,1,1, 8.331, 10577.435, 237.485, 52636.779 20/11/18,08:52:23,19,10,1, 11.9,1,1, 8.331, 10577.438, 237.475, 52636.775 20/11/18,08:52:24,00,12,1, 11.9,1,1, 8.330, 10577.437, 237.475, 52636.775 20/11/18,08:52:24,01,12,1, 11.9,1,1, 8.330, 10577.444, 237.482, 52636.768 20/11/18,08:52:24,02,12,1, 11.9,1,1, 8.330, 10577.430, 237.474, 52636.789 20/11/18,08:52:24,03,12,1, 11.9,1,1, 8.330, 10577.422, 237.482, 52636.819 20/11/18,08:52:24,04,12,1, 11.9,1,1, 8.330, 10577.428, 237.502, 52636.810 20/11/18,08:52:24,05,12,1, 11.9,1,1, 8.330, 10577.430, 237.499, 52636.765 20/11/18,08:52:24,06,12,1, 11.9,1,1, 8.330, 10577.433, 237.453, 52636.758 20/11/18,08:52:24,07,12,1, 11.9,1,1, 8.330, 10577.434, 237.483, 52636.760 20/11/18,08:52:24,08,12,1, 11.9,1,1, 8.330, 10577.416, 237.500, 52636.751 20/11/18,08:52:24,09,12,1, 11.9,1,1, 8.330, 10577.426, 237.489, 52636.748 20/11/18,08:52:24,10,12,1, 11.9,1,1, 8.330, 10577.423, 237.510, 52636.760 20/11/18,08:52:24,11,12,1, 11.9,1,1, 8.330, 10577.413, 237.497, 52636.763 20/11/18,08:52:24,12,12,1, 11.9,1,1, 8.330, 10577.415, 237.502, 52636.751 20/11/18,08:52:24,13,12,1, 11.9,1,1, 8.330, 10577.430, 237.507, 52636.742 20/11/18,08:52:24,14,12,1, 11.9,1,1, 8.330, 10577.429, 237.527, 52636.775 20/11/18,08:52:24,15,12,1, 11.9,1,1, 8.330, 10577.410, 237.468, 52636.762 20/11/18,08:52:24,16,12,1, 11.9,1,1, 8.330, 10577.416, 237.515, 52636.774 20/11/18,08:52:24,17,12,1, 11.9,1,1, 8.330, 10577.424, 237.508, 52636.770 20/11/18,08:52:24,18,12,1, 11.9,1,1, 8.330, 10577.421, 237.496, 52636.798 20/11/18,08:52:24,19,12,1, 11.9,1,1, 8.330, 10577.415, 237.482, 52636.776 20/11/18,08:52:25,00,10,1, 11.9,1,1, 8.330, 10577.412, 237.482, 52636.776 20/11/18,08:52:25,01,10,1, 11.9,1,1, 8.330, 10577.418, 237.530, 52636.811 20/11/18,08:52:25,02,10,1, 11.9,1,1, 8.330, 10577.414, 237.516, 52636.754 20/11/18,08:52:25,03,10,1, 11.9,1,1, 8.330, 10577.421, 237.499, 52636.794 20/11/18,08:52:25,04,10,1, 11.9,1,1, 8.330, 10577.430, 237.503, 52636.778 20/11/18,08:52:25,05,10,1, 11.9,1,1, 8.330, 10577.418, 237.527, 52636.782 20/11/18,08:52:25,06,10,1, 11.9,1,1, 8.330, 10577.405, 237.518, 52636.798 20/11/18,08:52:25,07,10,1, 11.9,1,1, 8.330, 10577.434, 237.509, 52636.806 20/11/18,08:52:25,08,10,1, 11.9,1,1, 8.330, 10577.425, 237.504, 52636.803 20/11/18,08:52:25,09,10,1, 11.9,1,1, 8.330, 10577.422, 237.546, 52636.815 20/11/18,08:52:25,10,10,1, 11.9,1,1, 8.330, 10577.405, 237.554, 52636.797 20/11/18,08:52:25,11,10,1, 11.9,1,1, 8.330, 10577.449, 237.517, 52636.798 20/11/18,08:52:25,12,10,1, 11.9,1,1, 8.330, 10577.418, 237.507, 52636.807 20/11/18,08:52:25,13,10,1, 11.9,1,1, 8.330, 10577.427, 237.491, 52636.787 20/11/18,08:52:25,14,10,1, 11.9,1,1, 8.330, 10577.430, 237.523, 52636.808 20/11/18,08:52:25,15,10,1, 11.9,1,1, 8.330, 10577.427, 237.525, 52636.790 20/11/18,08:52:25,16,10,1, 11.9,1,1, 8.330, 10577.437, 237.507, 52636.803 20/11/18,08:52:25,17,10,1, 11.9,1,1, 8.330, 10577.423, 237.527, 52636.812 20/11/18,08:52:25,18,10,1, 11.9,1,1, 8.330, 10577.446, 237.506, 52636.815 20/11/18,08:52:25,19,10,1, 11.9,1,1, 8.330, 10577.454, 237.534, 52636.848 20/11/18,08:52:26,00,11,1, 11.8,1,1, 8.327, 10577.453, 237.534, 52636.848 20/11/18,08:52:26,01,11,1, 11.8,1,1, 8.327, 10577.445, 237.511, 52636.790 20/11/18,08:52:26,02,11,1, 11.8,1,1, 8.327, 10577.442, 237.519, 52636.792 20/11/18,08:52:26,03,11,1, 11.8,1,1, 8.327, 10577.460, 237.552, 52636.833 20/11/18,08:52:26,04,11,1, 11.8,1,1, 8.327, 10577.445, 237.513, 52636.793 20/11/18,08:52:26,05,11,1, 11.8,1,1, 8.327, 10577.429, 237.512, 52636.806 20/11/18,08:52:26,06,11,1, 11.8,1,1, 8.327, 10577.420, 237.512, 52636.781 20/11/18,08:52:26,07,11,1, 11.8,1,1, 8.327, 10577.429, 237.537, 52636.844 20/11/18,08:52:26,08,11,1, 11.8,1,1, 8.327, 10577.439, 237.516, 52636.811 20/11/18,08:52:26,09,11,1, 11.8,1,1, 8.327, 10577.437, 237.523, 52636.819 20/11/18,08:52:26,10,11,1, 11.8,1,1, 8.327, 10577.449, 237.531, 52636.794 20/11/18,08:52:26,11,11,1, 11.8,1,1, 8.327, 10577.439, 237.527, 52636.757 20/11/18,08:52:26,12,11,1, 11.8,1,1, 8.327, 10577.458, 237.528, 52636.778 20/11/18,08:52:26,13,11,1, 11.8,1,1, 8.327, 10577.441, 237.540, 52636.784 20/11/18,08:52:26,14,11,1, 11.8,1,1, 8.327, 10577.439, 237.534, 52636.800 20/11/18,08:52:26,15,11,1, 11.8,1,1, 8.327, 10577.439, 237.536, 52636.776 20/11/18,08:52:26,16,11,1, 11.8,1,1, 8.327, 10577.448, 237.559, 52636.820 20/11/18,08:52:26,17,11,1, 11.8,1,1, 8.327, 10577.447, 237.555, 52636.788 20/11/18,08:52:26,18,11,1, 11.8,1,1, 8.327, 10577.445, 237.537, 52636.778 20/11/18,08:52:26,19,11,1, 11.8,1,1, 8.327, 10577.444, 237.543, 52636.833 20/11/18,08:52:27,00,11,1, 11.9,1,1, 8.330, 10577.437, 237.543, 52636.833 20/11/18,08:52:27,01,11,1, 11.9,1,1, 8.330, 10577.459, 237.562, 52636.805 20/11/18,08:52:27,02,11,1, 11.9,1,1, 8.330, 10577.460, 237.554, 52636.769 20/11/18,08:52:27,03,11,1, 11.9,1,1, 8.330, 10577.455, 237.542, 52636.779 20/11/18,08:52:27,04,11,1, 11.9,1,1, 8.330, 10577.459, 237.534, 52636.744 20/11/18,08:52:27,05,11,1, 11.9,1,1, 8.330, 10577.441, 237.543, 52636.721 20/11/18,08:52:27,06,11,1, 11.9,1,1, 8.330, 10577.461, 237.560, 52636.754 20/11/18,08:52:27,07,11,1, 11.9,1,1, 8.330, 10577.468, 237.562, 52636.761 20/11/18,08:52:27,08,11,1, 11.9,1,1, 8.330, 10577.460, 237.554, 52636.746 20/11/18,08:52:27,09,11,1, 11.9,1,1, 8.330, 10577.438, 237.525, 52636.724 20/11/18,08:52:27,10,11,1, 11.9,1,1, 8.330, 10577.464, 237.570, 52636.766 20/11/18,08:52:27,11,11,1, 11.9,1,1, 8.330, 10577.485, 237.548, 52636.755 20/11/18,08:52:27,12,11,1, 11.9,1,1, 8.330, 10577.429, 237.547, 52636.763 20/11/18,08:52:27,13,11,1, 11.9,1,1, 8.330, 10577.468, 237.540, 52636.762 20/11/18,08:52:27,14,11,1, 11.9,1,1, 8.330, 10577.440, 237.551, 52636.784 20/11/18,08:52:27,15,11,1, 11.9,1,1, 8.330, 10577.458, 237.550, 52636.775 20/11/18,08:52:27,16,11,1, 11.9,1,1, 8.330, 10577.479, 237.522, 52636.780 20/11/18,08:52:27,17,11,1, 11.9,1,1, 8.330, 10577.458, 237.518, 52636.713 20/11/18,08:52:27,18,11,1, 11.9,1,1, 8.330, 10577.451, 237.532, 52636.747 20/11/18,08:52:27,19,11,1, 11.9,1,1, 8.330, 10577.467, 237.563, 52636.756 20/11/18,08:52:28,00,11,1, 11.8,1,1, 8.333, 10577.462, 237.563, 52636.756 20/11/18,08:52:28,01,11,1, 11.8,1,1, 8.333, 10577.465, 237.535, 52636.776 20/11/18,08:52:28,02,11,1, 11.8,1,1, 8.333, 10577.462, 237.539, 52636.791 20/11/18,08:52:28,03,11,1, 11.8,1,1, 8.333, 10577.474, 237.526, 52636.806 20/11/18,08:52:28,04,11,1, 11.8,1,1, 8.333, 10577.473, 237.565, 52636.767 20/11/18,08:52:28,05,11,1, 11.8,1,1, 8.333, 10577.495, 237.565, 52636.781 20/11/18,08:52:28,06,11,1, 11.8,1,1, 8.333, 10577.452, 237.567, 52636.790 20/11/18,08:52:28,07,11,1, 11.8,1,1, 8.333, 10577.496, 237.552, 52636.765 20/11/18,08:52:28,08,11,1, 11.8,1,1, 8.333, 10577.464, 237.564, 52636.771 20/11/18,08:52:28,09,11,1, 11.8,1,1, 8.333, 10577.479, 237.593, 52636.794 20/11/18,08:52:28,10,11,1, 11.8,1,1, 8.333, 10577.474, 237.571, 52636.787 20/11/18,08:52:28,11,11,1, 11.8,1,1, 8.333, 10577.472, 237.558, 52636.752 20/11/18,08:52:28,12,11,1, 11.8,1,1, 8.333, 10577.470, 237.567, 52636.784 20/11/18,08:52:28,13,11,1, 11.8,1,1, 8.333, 10577.479, 237.587, 52636.788 20/11/18,08:52:28,14,11,1, 11.8,1,1, 8.333, 10577.480, 237.568, 52636.776 20/11/18,08:52:28,15,11,1, 11.8,1,1, 8.333, 10577.499, 237.533, 52636.807 20/11/18,08:52:28,16,11,1, 11.8,1,1, 8.333, 10577.481, 237.590, 52636.796 20/11/18,08:52:28,17,11,1, 11.8,1,1, 8.333, 10577.478, 237.562, 52636.764 20/11/18,08:52:28,18,11,1, 11.8,1,1, 8.333, 10577.483, 237.563, 52636.808 20/11/18,08:52:28,19,11,1, 11.8,1,1, 8.333, 10577.480, 237.555, 52636.821 20/11/18,08:52:29,00,11,1, 11.9,1,1, 8.332, 10577.478, 237.555, 52636.821 20/11/18,08:52:29,01,11,1, 11.9,1,1, 8.332, 10577.488, 237.544, 52636.787 20/11/18,08:52:29,02,11,1, 11.9,1,1, 8.332, 10577.501, 237.604, 52636.827 20/11/18,08:52:29,03,11,1, 11.9,1,1, 8.332, 10577.486, 237.568, 52636.862 20/11/18,08:52:29,04,11,1, 11.9,1,1, 8.332, 10577.530, 237.544, 52636.802 20/11/18,08:52:29,05,11,1, 11.9,1,1, 8.332, 10577.519, 237.551, 52636.802 20/11/18,08:52:29,06,11,1, 11.9,1,1, 8.332, 10577.510, 237.608, 52636.826 20/11/18,08:52:29,07,11,1, 11.9,1,1, 8.332, 10577.499, 237.571, 52636.770 20/11/18,08:52:29,08,11,1, 11.9,1,1, 8.332, 10577.479, 237.557, 52636.783 20/11/18,08:52:29,09,11,1, 11.9,1,1, 8.332, 10577.483, 237.552, 52636.779 20/11/18,08:52:29,10,11,1, 11.9,1,1, 8.332, 10577.505, 237.583, 52636.751 20/11/18,08:52:29,11,11,1, 11.9,1,1, 8.332, 10577.510, 237.576, 52636.790 20/11/18,08:52:29,12,11,1, 11.9,1,1, 8.332, 10577.484, 237.580, 52636.793 20/11/18,08:52:29,13,11,1, 11.9,1,1, 8.332, 10577.496, 237.589, 52636.799 20/11/18,08:52:29,14,11,1, 11.9,1,1, 8.332, 10577.482, 237.567, 52636.778 20/11/18,08:52:29,15,11,1, 11.9,1,1, 8.332, 10577.484, 237.565, 52636.783 20/11/18,08:52:29,16,11,1, 11.9,1,1, 8.332, 10577.509, 237.605, 52636.819 20/11/18,08:52:29,17,11,1, 11.9,1,1, 8.332, 10577.517, 237.568, 52636.811 20/11/18,08:52:29,18,11,1, 11.9,1,1, 8.332, 10577.506, 237.558, 52636.805 20/11/18,08:52:29,19,11,1, 11.9,1,1, 8.332, 10577.520, 237.568, 52636.803 20/11/18,08:52:30,00,11,1, 11.9,1,1, 8.329, 10577.512, 237.568, 52636.803 20/11/18,08:52:30,01,11,1, 11.9,1,1, 8.329, 10577.525, 237.570, 52636.805 20/11/18,08:52:30,02,11,1, 11.9,1,1, 8.329, 10577.500, 237.578, 52636.828 20/11/18,08:52:30,03,11,1, 11.9,1,1, 8.329, 10577.494, 237.556, 52636.812 20/11/18,08:52:30,04,11,1, 11.9,1,1, 8.329, 10577.496, 237.560, 52636.807 20/11/18,08:52:30,05,11,1, 11.9,1,1, 8.329, 10577.509, 237.587, 52636.836 20/11/18,08:52:30,06,11,1, 11.9,1,1, 8.329, 10577.517, 237.583, 52636.806 20/11/18,08:52:30,07,11,1, 11.9,1,1, 8.329, 10577.505, 237.537, 52636.780 20/11/18,08:52:30,08,11,1, 11.9,1,1, 8.329, 10577.487, 237.553, 52636.793 20/11/18,08:52:30,09,11,1, 11.9,1,1, 8.329, 10577.522, 237.611, 52636.845 20/11/18,08:52:30,10,11,1, 11.9,1,1, 8.329, 10577.529, 237.597, 52636.848 20/11/18,08:52:30,11,11,1, 11.9,1,1, 8.329, 10577.533, 237.556, 52636.852 20/11/18,08:52:30,12,11,1, 11.9,1,1, 8.329, 10577.504, 237.582, 52636.766 20/11/18,08:52:30,13,11,1, 11.9,1,1, 8.329, 10577.501, 237.561, 52636.805 20/11/18,08:52:30,14,11,1, 11.9,1,1, 8.329, 10577.509, 237.571, 52636.790 20/11/18,08:52:30,15,11,1, 11.9,1,1, 8.329, 10577.511, 237.570, 52636.804 20/11/18,08:52:30,16,11,1, 11.9,1,1, 8.329, 10577.526, 237.569, 52636.825 20/11/18,08:52:30,17,11,1, 11.9,1,1, 8.329, 10577.531, 237.554, 52636.814 20/11/18,08:52:30,18,11,1, 11.9,1,1, 8.329, 10577.532, 237.584, 52636.845 20/11/18,08:52:30,19,11,1, 11.9,1,1, 8.329, 10577.536, 237.568, 52636.815 20/11/18,08:52:31,00,11,1, 11.9,1,1, 8.331, 10577.528, 237.568, 52636.815 20/11/18,08:52:31,01,11,1, 11.9,1,1, 8.331, 10577.517, 237.551, 52636.804 20/11/18,08:52:31,02,11,1, 11.9,1,1, 8.331, 10577.537, 237.566, 52636.795 20/11/18,08:52:31,03,11,1, 11.9,1,1, 8.331, 10577.516, 237.583, 52636.834 20/11/18,08:52:31,04,11,1, 11.9,1,1, 8.331, 10577.536, 237.559, 52636.810 20/11/18,08:52:31,05,11,1, 11.9,1,1, 8.331, 10577.526, 237.577, 52636.802 20/11/18,08:52:31,06,11,1, 11.9,1,1, 8.331, 10577.518, 237.542, 52636.792 20/11/18,08:52:31,07,11,1, 11.9,1,1, 8.331, 10577.530, 237.559, 52636.807 20/11/18,08:52:31,08,11,1, 11.9,1,1, 8.331, 10577.532, 237.573, 52636.855 20/11/18,08:52:31,09,11,1, 11.9,1,1, 8.331, 10577.510, 237.575, 52636.830 20/11/18,08:52:31,10,11,1, 11.9,1,1, 8.331, 10577.508, 237.533, 52636.789 20/11/18,08:52:31,11,11,1, 11.9,1,1, 8.331, 10577.525, 237.559, 52636.801 20/11/18,08:52:31,12,11,1, 11.9,1,1, 8.331, 10577.547, 237.591, 52636.818 20/11/18,08:52:31,13,11,1, 11.9,1,1, 8.331, 10577.556, 237.580, 52636.849 20/11/18,08:52:31,14,11,1, 11.9,1,1, 8.331, 10577.561, 237.542, 52636.829 20/11/18,08:52:31,15,11,1, 11.9,1,1, 8.331, 10577.540, 237.556, 52636.810 20/11/18,08:52:31,16,11,1, 11.9,1,1, 8.331, 10577.556, 237.563, 52636.847 20/11/18,08:52:31,17,11,1, 11.9,1,1, 8.331, 10577.557, 237.560, 52636.834 20/11/18,08:52:31,18,11,1, 11.9,1,1, 8.331, 10577.553, 237.551, 52636.807 20/11/18,08:52:31,19,11,1, 11.9,1,1, 8.331, 10577.547, 237.559, 52636.768 20/11/18,08:52:32,00,11,1, 11.9,1,1, 8.330, 10577.545, 237.559, 52636.768 20/11/18,08:52:32,01,11,1, 11.9,1,1, 8.330, 10577.553, 237.583, 52636.799 20/11/18,08:52:32,02,11,1, 11.9,1,1, 8.330, 10577.593, 237.587, 52636.848 20/11/18,08:52:32,03,11,1, 11.9,1,1, 8.330, 10577.530, 237.563, 52636.800 20/11/18,08:52:32,04,11,1, 11.9,1,1, 8.330, 10577.545, 237.549, 52636.842 20/11/18,08:52:32,05,11,1, 11.9,1,1, 8.330, 10577.546, 237.592, 52636.821 20/11/18,08:52:32,06,11,1, 11.9,1,1, 8.330, 10577.539, 237.569, 52636.786 20/11/18,08:52:32,07,11,1, 11.9,1,1, 8.330, 10577.538, 237.557, 52636.791 20/11/18,08:52:32,08,11,1, 11.9,1,1, 8.330, 10577.525, 237.553, 52636.925 20/11/18,08:52:32,09,11,1, 11.9,1,1, 8.330, 10577.527, 237.567, 52636.834 20/11/18,08:52:32,10,11,1, 11.9,1,1, 8.330, 10577.558, 237.568, 52636.843 20/11/18,08:52:32,11,11,1, 11.9,1,1, 8.330, 10577.572, 237.571, 52636.837 20/11/18,08:52:32,12,11,1, 11.9,1,1, 8.330, 10577.566, 237.614, 52636.823 20/11/18,08:52:32,13,11,1, 11.9,1,1, 8.330, 10577.569, 237.561, 52636.767 20/11/18,08:52:32,14,11,1, 11.9,1,1, 8.330, 10577.589, 237.566, 52636.776 20/11/18,08:52:32,15,11,1, 11.9,1,1, 8.330, 10577.558, 237.581, 52636.781 20/11/18,08:52:32,16,11,1, 11.9,1,1, 8.330, 10577.576, 237.563, 52636.759 20/11/18,08:52:32,17,11,1, 11.9,1,1, 8.330, 10577.562, 237.543, 52636.788 20/11/18,08:52:32,18,11,1, 11.9,1,1, 8.330, 10577.581, 237.577, 52636.789 20/11/18,08:52:32,19,11,1, 11.9,1,1, 8.330, 10577.575, 237.550, 52636.818 20/11/18,08:52:33,00,11,1, 11.9,1,1, 8.330, 10577.570, 237.550, 52636.818 20/11/18,08:52:33,01,11,1, 11.9,1,1, 8.330, 10577.567, 237.563, 52636.793 20/11/18,08:52:33,02,11,1, 11.9,1,1, 8.330, 10577.592, 237.549, 52636.799 20/11/18,08:52:33,03,11,1, 11.9,1,1, 8.330, 10577.579, 237.566, 52636.797 20/11/18,08:52:33,04,11,1, 11.9,1,1, 8.330, 10577.572, 237.581, 52636.834 20/11/18,08:52:33,05,11,1, 11.9,1,1, 8.330, 10577.609, 237.582, 52636.782 20/11/18,08:52:33,06,11,1, 11.9,1,1, 8.330, 10577.584, 237.541, 52636.760 20/11/18,08:52:33,07,11,1, 11.9,1,1, 8.330, 10577.580, 237.572, 52636.781 20/11/18,08:52:33,08,11,1, 11.9,1,1, 8.330, 10577.599, 237.582, 52636.805 20/11/18,08:52:33,09,11,1, 11.9,1,1, 8.330, 10577.580, 237.563, 52636.787 20/11/18,08:52:33,10,11,1, 11.9,1,1, 8.330, 10577.560, 237.529, 52636.793 20/11/18,08:52:33,11,11,1, 11.9,1,1, 8.330, 10577.606, 237.563, 52636.790 20/11/18,08:52:33,12,11,1, 11.9,1,1, 8.330, 10577.577, 237.556, 52636.805 20/11/18,08:52:33,13,11,1, 11.9,1,1, 8.330, 10577.598, 237.544, 52636.761 20/11/18,08:52:33,14,11,1, 11.9,1,1, 8.330, 10577.581, 237.560, 52636.823 20/11/18,08:52:33,15,11,1, 11.9,1,1, 8.330, 10577.593, 237.552, 52636.757 20/11/18,08:52:33,16,11,1, 11.9,1,1, 8.330, 10577.598, 237.539, 52636.791 20/11/18,08:52:33,17,11,1, 11.9,1,1, 8.330, 10577.610, 237.581, 52636.788 20/11/18,08:52:33,18,11,1, 11.9,1,1, 8.330, 10577.617, 237.553, 52636.782 20/11/18,08:52:33,19,11,1, 11.9,1,1, 8.330, 10577.585, 237.555, 52636.803 20/11/18,08:52:34,00,11,1, 11.9,1,1, 8.329, 10577.579, 237.555, 52636.803 20/11/18,08:52:34,01,11,1, 11.9,1,1, 8.329, 10577.605, 237.576, 52636.779 20/11/18,08:52:34,02,11,1, 11.9,1,1, 8.329, 10577.608, 237.575, 52636.814 20/11/18,08:52:34,03,11,1, 11.9,1,1, 8.329, 10577.600, 237.559, 52636.765 20/11/18,08:52:34,04,11,1, 11.9,1,1, 8.329, 10577.600, 237.544, 52636.758 20/11/18,08:52:34,05,11,1, 11.9,1,1, 8.329, 10577.646, 237.576, 52636.824 20/11/18,08:52:34,06,11,1, 11.9,1,1, 8.329, 10577.620, 237.560, 52636.805 20/11/18,08:52:34,07,11,1, 11.9,1,1, 8.329, 10577.631, 237.580, 52636.831 20/11/18,08:52:34,08,11,1, 11.9,1,1, 8.329, 10577.638, 237.563, 52636.838 20/11/18,08:52:34,09,11,1, 11.9,1,1, 8.329, 10577.608, 237.542, 52636.839 20/11/18,08:52:34,10,11,1, 11.9,1,1, 8.329, 10577.606, 237.560, 52636.815 20/11/18,08:52:34,11,11,1, 11.9,1,1, 8.329, 10577.640, 237.597, 52636.811 20/11/18,08:52:34,12,11,1, 11.9,1,1, 8.329, 10577.622, 237.557, 52636.813 20/11/18,08:52:34,13,11,1, 11.9,1,1, 8.329, 10577.642, 237.554, 52636.810 20/11/18,08:52:34,14,11,1, 11.9,1,1, 8.329, 10577.627, 237.558, 52636.838 20/11/18,08:52:34,15,11,1, 11.9,1,1, 8.329, 10577.620, 237.558, 52636.810 20/11/18,08:52:34,16,11,1, 11.9,1,1, 8.329, 10577.666, 237.549, 52636.701 20/11/18,08:52:34,17,11,1, 11.9,1,1, 8.329, 10577.663, 237.571, 52636.810 20/11/18,08:52:34,18,11,1, 11.9,1,1, 8.329, 10577.661, 237.534, 52636.776 20/11/18,08:52:34,19,11,1, 11.9,1,1, 8.329, 10577.634, 237.573, 52636.794 20/11/18,08:52:35,00,11,1, 11.9,1,1, 8.330, 10577.629, 237.573, 52636.794 20/11/18,08:52:35,01,11,1, 11.9,1,1, 8.330, 10577.653, 237.551, 52636.791 20/11/18,08:52:35,02,11,1, 11.9,1,1, 8.330, 10577.615, 237.555, 52636.783 20/11/18,08:52:35,03,11,1, 11.9,1,1, 8.330, 10577.644, 237.584, 52636.824 20/11/18,08:52:35,04,11,1, 11.9,1,1, 8.330, 10577.667, 237.577, 52636.803 20/11/18,08:52:35,05,11,1, 11.9,1,1, 8.330, 10577.643, 237.566, 52636.803 20/11/18,08:52:35,06,11,1, 11.9,1,1, 8.330, 10577.623, 237.546, 52636.746 20/11/18,08:52:35,07,11,1, 11.9,1,1, 8.330, 10577.631, 237.537, 52636.518 20/11/18,08:52:35,08,11,1, 11.9,1,1, 8.330, 10577.612, 237.570, 52636.810 20/11/18,08:52:35,09,11,1, 11.9,1,1, 8.330, 10577.606, 237.555, 52636.849 20/11/18,08:52:35,10,11,1, 11.9,1,1, 8.330, 10577.651, 237.565, 52636.818 20/11/18,08:52:35,11,11,1, 11.9,1,1, 8.330, 10577.660, 237.534, 52636.768 20/11/18,08:52:35,12,11,1, 11.9,1,1, 8.330, 10577.630, 237.578, 52636.812 20/11/18,08:52:35,13,11,1, 11.9,1,1, 8.330, 10577.662, 237.586, 52636.845 20/11/18,08:52:35,14,11,1, 11.9,1,1, 8.330, 10577.664, 237.587, 52636.853 20/11/18,08:52:35,15,11,1, 11.9,1,1, 8.330, 10577.656, 237.563, 52636.827 20/11/18,08:52:35,16,11,1, 11.9,1,1, 8.330, 10577.639, 237.560, 52636.782 20/11/18,08:52:35,17,11,1, 11.9,1,1, 8.330, 10577.648, 237.567, 52636.814 20/11/18,08:52:35,18,11,1, 11.9,1,1, 8.330, 10577.656, 237.567, 52636.828 20/11/18,08:52:35,19,11,1, 11.9,1,1, 8.330, 10577.663, 237.547, 52636.820 20/11/18,08:52:36,00,11,1, 11.9,1,1, 8.328, 10577.662, 237.547, 52636.820 20/11/18,08:52:36,01,11,1, 11.9,1,1, 8.328, 10577.650, 237.557, 52636.820 20/11/18,08:52:36,02,11,1, 11.9,1,1, 8.328, 10577.672, 237.559, 52636.855 20/11/18,08:52:36,03,11,1, 11.9,1,1, 8.328, 10577.639, 237.552, 52636.810 20/11/18,08:52:36,04,11,1, 11.9,1,1, 8.328, 10577.669, 237.555, 52636.819 20/11/18,08:52:36,05,11,1, 11.9,1,1, 8.328, 10577.676, 237.549, 52636.815 20/11/18,08:52:36,06,11,1, 11.9,1,1, 8.328, 10577.690, 237.578, 52636.843 20/11/18,08:52:36,07,11,1, 11.9,1,1, 8.328, 10577.665, 237.568, 52636.861 20/11/18,08:52:36,08,11,1, 11.9,1,1, 8.328, 10577.675, 237.533, 52636.811 20/11/18,08:52:36,09,11,1, 11.9,1,1, 8.328, 10577.678, 237.550, 52636.827 20/11/18,08:52:36,10,11,1, 11.9,1,1, 8.328, 10577.695, 237.570, 52636.837 20/11/18,08:52:36,11,11,1, 11.9,1,1, 8.328, 10577.686, 237.560, 52636.819 20/11/18,08:52:36,12,11,1, 11.9,1,1, 8.328, 10577.693, 237.534, 52636.829 20/11/18,08:52:36,13,11,1, 11.9,1,1, 8.328, 10577.666, 237.556, 52636.810 20/11/18,08:52:36,14,11,1, 11.9,1,1, 8.328, 10577.672, 237.569, 52636.837 20/11/18,08:52:36,15,11,1, 11.9,1,1, 8.328, 10577.680, 237.544, 52636.786 20/11/18,08:52:36,16,11,1, 11.9,1,1, 8.328, 10577.722, 237.581, 52637.030 20/11/18,08:52:36,17,11,1, 11.9,1,1, 8.328, 10577.664, 237.545, 52636.719 20/11/18,08:52:36,18,11,1, 11.9,1,1, 8.328, 10577.663, 237.544, 52636.788 20/11/18,08:52:36,19,11,1, 11.9,1,1, 8.328, 10577.656, 237.568, 52636.813 20/11/18,08:52:37,00,11,1, 11.9,1,1, 8.327, 10577.654, 237.568, 52636.813 20/11/18,08:52:37,01,11,1, 11.9,1,1, 8.327, 10577.671, 237.548, 52636.757 20/11/18,08:52:37,02,11,1, 11.9,1,1, 8.327, 10577.678, 237.559, 52636.781 20/11/18,08:52:37,03,11,1, 11.9,1,1, 8.327, 10577.678, 237.572, 52636.841 20/11/18,08:52:37,04,11,1, 11.9,1,1, 8.327, 10577.689, 237.549, 52636.840 20/11/18,08:52:37,05,11,1, 11.9,1,1, 8.327, 10577.694, 237.542, 52636.811 20/11/18,08:52:37,06,11,1, 11.9,1,1, 8.327, 10577.677, 237.541, 52636.835 20/11/18,08:52:37,07,11,1, 11.9,1,1, 8.327, 10577.688, 237.537, 52636.830 20/11/18,08:52:37,08,11,1, 11.9,1,1, 8.327, 10577.684, 237.548, 52636.834 20/11/18,08:52:37,09,11,1, 11.9,1,1, 8.327, 10577.693, 237.567, 52636.836 20/11/18,08:52:37,10,11,1, 11.9,1,1, 8.327, 10577.703, 237.551, 52636.820 20/11/18,08:52:37,11,11,1, 11.9,1,1, 8.327, 10577.667, 237.545, 52636.797 20/11/18,08:52:37,12,11,1, 11.9,1,1, 8.327, 10577.684, 237.540, 52636.857 20/11/18,08:52:37,13,11,1, 11.9,1,1, 8.327, 10577.698, 237.568, 52636.851 20/11/18,08:52:37,14,11,1, 11.9,1,1, 8.327, 10577.673, 237.543, 52636.803 20/11/18,08:52:37,15,11,1, 11.9,1,1, 8.327, 10577.683, 237.540, 52636.796 20/11/18,08:52:37,16,11,1, 11.9,1,1, 8.327, 10577.701, 237.553, 52636.799 20/11/18,08:52:37,17,11,1, 11.9,1,1, 8.327, 10577.692, 237.540, 52636.851 20/11/18,08:52:37,18,11,1, 11.9,1,1, 8.327, 10577.719, 237.555, 52636.834 20/11/18,08:52:37,19,11,1, 11.9,1,1, 8.327, 10577.686, 237.556, 52636.776 20/11/18,08:52:38,00,11,1, 11.9,1,1, 8.330, 10577.679, 237.556, 52636.776 20/11/18,08:52:38,01,11,1, 11.9,1,1, 8.330, 10577.697, 237.552, 52636.780 20/11/18,08:52:38,02,11,1, 11.9,1,1, 8.330, 10577.710, 237.575, 52636.803 20/11/18,08:52:38,03,11,1, 11.9,1,1, 8.330, 10577.708, 237.554, 52636.775 20/11/18,08:52:38,04,11,1, 11.9,1,1, 8.330, 10577.710, 237.522, 52636.758 20/11/18,08:52:38,05,11,1, 11.9,1,1, 8.330, 10577.711, 237.543, 52636.798 20/11/18,08:52:38,06,11,1, 11.9,1,1, 8.330, 10577.729, 237.572, 52636.820 20/11/18,08:52:38,07,11,1, 11.9,1,1, 8.330, 10577.710, 237.565, 52636.787 20/11/18,08:52:38,08,11,1, 11.9,1,1, 8.330, 10577.705, 237.554, 52636.774 20/11/18,08:52:38,09,11,1, 11.9,1,1, 8.330, 10577.689, 237.559, 52636.807 20/11/18,08:52:38,10,11,1, 11.9,1,1, 8.330, 10577.718, 237.572, 52636.786 20/11/18,08:52:38,11,11,1, 11.9,1,1, 8.330, 10577.749, 237.547, 52636.799 20/11/18,08:52:38,12,11,1, 11.9,1,1, 8.330, 10577.709, 237.555, 52636.808 20/11/18,08:52:38,13,11,1, 11.9,1,1, 8.330, 10577.714, 237.514, 52636.787 20/11/18,08:52:38,14,11,1, 11.9,1,1, 8.330, 10577.722, 237.531, 52636.824 20/11/18,08:52:38,15,11,1, 11.9,1,1, 8.330, 10577.731, 237.545, 52636.820 20/11/18,08:52:38,16,11,1, 11.9,1,1, 8.330, 10577.706, 237.538, 52636.787 20/11/18,08:52:38,17,11,1, 11.9,1,1, 8.330, 10577.689, 237.508, 52636.783 20/11/18,08:52:38,18,11,1, 11.9,1,1, 8.330, 10577.711, 237.533, 52636.777 20/11/18,08:52:38,19,11,1, 11.9,1,1, 8.330, 10577.736, 237.548, 52636.792 20/11/18,08:52:39,00,11,1, 11.8,1,1, 8.329, 10577.729, 237.548, 52636.792 20/11/18,08:52:39,01,11,1, 11.8,1,1, 8.329, 10577.699, 237.544, 52636.811 20/11/18,08:52:39,02,11,1, 11.8,1,1, 8.329, 10577.726, 237.553, 52636.807 20/11/18,08:52:39,03,11,1, 11.8,1,1, 8.329, 10577.709, 237.555, 52636.809 20/11/18,08:52:39,04,11,1, 11.8,1,1, 8.329, 10577.735, 237.570, 52636.820 20/11/18,08:52:39,05,11,1, 11.8,1,1, 8.329, 10577.715, 237.570, 52636.825 20/11/18,08:52:39,06,11,1, 11.8,1,1, 8.329, 10577.730, 237.534, 52636.804 20/11/18,08:52:39,07,11,1, 11.8,1,1, 8.329, 10577.721, 237.531, 52636.806 20/11/18,08:52:39,08,11,1, 11.8,1,1, 8.329, 10577.731, 237.577, 52636.834 20/11/18,08:52:39,09,11,1, 11.8,1,1, 8.329, 10577.727, 237.549, 52636.829 20/11/18,08:52:39,10,11,1, 11.8,1,1, 8.329, 10577.718, 237.581, 52636.723 20/11/18,08:52:39,11,11,1, 11.8,1,1, 8.329, 10577.759, 237.548, 52636.817 20/11/18,08:52:39,12,11,1, 11.8,1,1, 8.329, 10577.735, 237.575, 52636.791 20/11/18,08:52:39,13,11,1, 11.8,1,1, 8.329, 10577.742, 237.589, 52636.794 20/11/18,08:52:39,14,11,1, 11.8,1,1, 8.329, 10577.705, 237.568, 52636.813 20/11/18,08:52:39,15,11,1, 11.8,1,1, 8.329, 10577.711, 237.578, 52636.809 20/11/18,08:52:39,16,11,1, 11.8,1,1, 8.329, 10577.698, 237.555, 52636.813 20/11/18,08:52:39,17,11,1, 11.8,1,1, 8.329, 10577.717, 237.565, 52636.788 20/11/18,08:52:39,18,11,1, 11.8,1,1, 8.329, 10577.719, 237.588, 52636.837 20/11/18,08:52:39,19,11,1, 11.8,1,1, 8.329, 10577.710, 237.552, 52636.766 20/11/18,08:52:40,00,11,1, 11.7,1,1, 8.331, 10577.704, 237.552, 52636.766 20/11/18,08:52:40,01,11,1, 11.7,1,1, 8.331, 10577.719, 237.562, 52636.806 20/11/18,08:52:40,02,11,1, 11.7,1,1, 8.331, 10577.738, 237.562, 52636.805 20/11/18,08:52:40,03,11,1, 11.7,1,1, 8.331, 10577.728, 237.557, 52636.810 20/11/18,08:52:40,04,11,1, 11.7,1,1, 8.331, 10577.731, 237.549, 52636.819 20/11/18,08:52:40,05,11,1, 11.7,1,1, 8.331, 10577.745, 237.555, 52636.824 20/11/18,08:52:40,06,11,1, 11.7,1,1, 8.331, 10577.725, 237.537, 52636.811 20/11/18,08:52:40,07,11,1, 11.7,1,1, 8.331, 10577.699, 237.577, 52636.821 20/11/18,08:52:40,08,11,1, 11.7,1,1, 8.331, 10577.735, 237.570, 52636.795 20/11/18,08:52:40,09,11,1, 11.7,1,1, 8.331, 10577.749, 237.547, 52636.763 20/11/18,08:52:40,10,11,1, 11.7,1,1, 8.331, 10577.751, 237.559, 52636.784 20/11/18,08:52:40,11,11,1, 11.7,1,1, 8.331, 10577.720, 237.577, 52636.821 20/11/18,08:52:40,12,11,1, 11.7,1,1, 8.331, 10577.717, 237.576, 52636.821 20/11/18,08:52:40,13,11,1, 11.7,1,1, 8.331, 10577.706, 237.547, 52636.791 20/11/18,08:52:40,14,11,1, 11.7,1,1, 8.331, 10577.680, 237.587, 52637.013 20/11/18,08:52:40,15,11,1, 11.7,1,1, 8.331, 10577.711, 237.603, 52636.885 20/11/18,08:52:40,16,11,1, 11.7,1,1, 8.331, 10577.749, 237.549, 52636.870 20/11/18,08:52:40,17,11,1, 11.7,1,1, 8.331, 10577.727, 237.548, 52636.834 20/11/18,08:52:40,18,11,1, 11.7,1,1, 8.331, 10577.716, 237.535, 52636.802 20/11/18,08:52:40,19,11,1, 11.7,1,1, 8.331, 10577.722, 237.561, 52636.789 20/11/18,08:52:41,00,11,1, 11.9,1,1, 8.329, 10577.720, 237.561, 52636.789 20/11/18,08:52:41,01,11,1, 11.9,1,1, 8.329, 10577.725, 237.585, 52636.827 20/11/18,08:52:41,02,11,1, 11.9,1,1, 8.329, 10577.728, 237.546, 52636.832 20/11/18,08:52:41,03,11,1, 11.9,1,1, 8.329, 10577.724, 237.563, 52636.823 20/11/18,08:52:41,04,11,1, 11.9,1,1, 8.329, 10577.732, 237.586, 52636.830 20/11/18,08:52:41,05,11,1, 11.9,1,1, 8.329, 10577.738, 237.568, 52636.831 20/11/18,08:52:41,06,11,1, 11.9,1,1, 8.329, 10577.737, 237.517, 52636.833 20/11/18,08:52:41,07,11,1, 11.9,1,1, 8.329, 10577.722, 237.559, 52636.814 20/11/18,08:52:41,08,11,1, 11.9,1,1, 8.329, 10577.733, 237.581, 52636.795 20/11/18,08:52:41,09,11,1, 11.9,1,1, 8.329, 10577.733, 237.589, 52636.815 20/11/18,08:52:41,10,11,1, 11.9,1,1, 8.329, 10577.737, 237.548, 52636.816 20/11/18,08:52:41,11,11,1, 11.9,1,1, 8.329, 10577.739, 237.553, 52636.799 20/11/18,08:52:41,12,11,1, 11.9,1,1, 8.329, 10577.705, 237.565, 52636.770 20/11/18,08:52:41,13,11,1, 11.9,1,1, 8.329, 10577.738, 237.555, 52636.775 20/11/18,08:52:41,14,11,1, 11.9,1,1, 8.329, 10577.735, 237.577, 52636.828 20/11/18,08:52:41,15,11,1, 11.9,1,1, 8.329, 10577.706, 237.543, 52636.767 20/11/18,08:52:41,16,11,1, 11.9,1,1, 8.329, 10577.705, 237.550, 52636.817 20/11/18,08:52:41,17,11,1, 11.9,1,1, 8.329, 10577.729, 237.555, 52636.816 20/11/18,08:52:41,18,11,1, 11.9,1,1, 8.329, 10577.737, 237.577, 52636.833 20/11/18,08:52:41,19,11,1, 11.9,1,1, 8.329, 10577.723, 237.562, 52636.781 20/11/18,08:52:42,00,11,1, 11.9,1,1, 8.332, 10577.720, 237.562, 52636.781 20/11/18,08:52:42,01,11,1, 11.9,1,1, 8.332, 10577.718, 237.545, 52636.814 20/11/18,08:52:42,02,11,1, 11.9,1,1, 8.332, 10577.709, 237.562, 52636.805 20/11/18,08:52:42,03,11,1, 11.9,1,1, 8.332, 10577.716, 237.570, 52636.815 20/11/18,08:52:42,04,11,1, 11.9,1,1, 8.332, 10577.691, 237.563, 52636.822 20/11/18,08:52:42,05,11,1, 11.9,1,1, 8.332, 10577.708, 237.519, 52636.779 20/11/18,08:52:42,06,11,1, 11.9,1,1, 8.332, 10577.722, 237.526, 52636.828 20/11/18,08:52:42,07,11,1, 11.9,1,1, 8.332, 10577.718, 237.549, 52636.804 20/11/18,08:52:42,08,11,1, 11.9,1,1, 8.332, 10577.709, 237.551, 52636.820 20/11/18,08:52:42,09,11,1, 11.9,1,1, 8.332, 10577.744, 237.528, 52636.791 20/11/18,08:52:42,10,11,1, 11.9,1,1, 8.332, 10577.709, 237.550, 52636.816 20/11/18,08:52:42,11,11,1, 11.9,1,1, 8.332, 10577.720, 237.552, 52636.807 20/11/18,08:52:42,12,11,1, 11.9,1,1, 8.332, 10577.715, 237.552, 52636.801 20/11/18,08:52:42,13,11,1, 11.9,1,1, 8.332, 10577.675, 237.551, 52636.807 20/11/18,08:52:42,14,11,1, 11.9,1,1, 8.332, 10577.695, 237.531, 52636.774 20/11/18,08:52:42,15,11,1, 11.9,1,1, 8.332, 10577.697, 237.546, 52636.785 20/11/18,08:52:42,16,11,1, 11.9,1,1, 8.332, 10577.707, 237.575, 52636.837 20/11/18,08:52:42,17,11,1, 11.9,1,1, 8.332, 10577.695, 237.559, 52636.834 20/11/18,08:52:42,18,11,1, 11.9,1,1, 8.332, 10577.684, 237.532, 52636.772 20/11/18,08:52:42,19,11,1, 11.9,1,1, 8.332, 10577.692, 237.543, 52636.784 20/11/18,08:52:43,00,11,1, 11.9,1,1, 8.326, 10577.687, 237.543, 52636.784 20/11/18,08:52:43,01,11,1, 11.9,1,1, 8.326, 10577.693, 237.557, 52636.816 20/11/18,08:52:43,02,11,1, 11.9,1,1, 8.326, 10577.708, 237.535, 52636.802 20/11/18,08:52:43,03,11,1, 11.9,1,1, 8.326, 10577.740, 237.550, 52636.821 20/11/18,08:52:43,04,11,1, 11.9,1,1, 8.326, 10577.713, 237.532, 52636.827 20/11/18,08:52:43,05,11,1, 11.9,1,1, 8.326, 10577.698, 237.552, 52636.800 20/11/18,08:52:43,06,11,1, 11.9,1,1, 8.326, 10577.699, 237.542, 52636.805 20/11/18,08:52:43,07,11,1, 11.9,1,1, 8.326, 10577.700, 237.558, 52636.800 20/11/18,08:52:43,08,11,1, 11.9,1,1, 8.326, 10577.684, 237.558, 52636.782 20/11/18,08:52:43,09,11,1, 11.9,1,1, 8.326, 10577.700, 237.568, 52636.804 20/11/18,08:52:43,10,11,1, 11.9,1,1, 8.326, 10577.706, 237.547, 52636.830 20/11/18,08:52:43,11,11,1, 11.9,1,1, 8.326, 10577.685, 237.554, 52636.791 20/11/18,08:52:43,12,11,1, 11.9,1,1, 8.326, 10577.695, 237.536, 52636.801 20/11/18,08:52:43,13,11,1, 11.9,1,1, 8.326, 10577.680, 237.572, 52636.756 20/11/18,08:52:43,14,11,1, 11.9,1,1, 8.326, 10577.729, 237.560, 52636.812 20/11/18,08:52:43,15,11,1, 11.9,1,1, 8.326, 10577.673, 237.544, 52636.786 20/11/18,08:52:43,16,11,1, 11.9,1,1, 8.326, 10577.685, 237.552, 52636.792 20/11/18,08:52:43,17,11,1, 11.9,1,1, 8.326, 10577.686, 237.567, 52636.807 20/11/18,08:52:43,18,11,1, 11.9,1,1, 8.326, 10577.723, 237.563, 52636.815 20/11/18,08:52:43,19,11,1, 11.9,1,1, 8.326, 10577.686, 237.579, 52636.804 20/11/18,08:52:44,00,11,1, 11.8,1,1, 8.329, 10577.679, 237.579, 52636.804 20/11/18,08:52:44,01,11,1, 11.8,1,1, 8.329, 10577.680, 237.547, 52636.759 20/11/18,08:52:44,02,11,1, 11.8,1,1, 8.329, 10577.725, 237.551, 52636.760 20/11/18,08:52:44,03,11,1, 11.8,1,1, 8.329, 10577.671, 237.564, 52636.783 20/11/18,08:52:44,04,11,1, 11.8,1,1, 8.329, 10577.667, 237.550, 52636.796 20/11/18,08:52:44,05,11,1, 11.8,1,1, 8.329, 10577.690, 237.554, 52636.781 20/11/18,08:52:44,06,11,1, 11.8,1,1, 8.329, 10577.690, 237.568, 52636.805 20/11/18,08:52:44,07,11,1, 11.8,1,1, 8.329, 10577.673, 237.577, 52636.809 20/11/18,08:52:44,08,11,1, 11.8,1,1, 8.329, 10577.697, 237.574, 52636.837 20/11/18,08:52:44,09,11,1, 11.8,1,1, 8.329, 10577.691, 237.542, 52636.839 20/11/18,08:52:44,10,11,1, 11.8,1,1, 8.329, 10577.701, 237.567, 52636.811 20/11/18,08:52:44,11,11,1, 11.8,1,1, 8.329, 10577.696, 237.589, 52636.813 20/11/18,08:52:44,12,11,1, 11.8,1,1, 8.329, 10577.700, 237.563, 52636.811 20/11/18,08:52:44,13,11,1, 11.8,1,1, 8.329, 10577.701, 237.572, 52636.848 20/11/18,08:52:44,14,11,1, 11.8,1,1, 8.329, 10577.686, 237.546, 52636.823 20/11/18,08:52:44,15,11,1, 11.8,1,1, 8.329, 10577.693, 237.550, 52636.820 20/11/18,08:52:44,16,11,1, 11.8,1,1, 8.329, 10577.707, 237.577, 52636.812 20/11/18,08:52:44,17,11,1, 11.8,1,1, 8.329, 10577.716, 237.570, 52636.828 20/11/18,08:52:44,18,11,1, 11.8,1,1, 8.329, 10577.697, 237.545, 52636.823 20/11/18,08:52:44,19,11,1, 11.8,1,1, 8.329, 10577.696, 237.557, 52636.787 20/11/18,08:52:45,00,11,1, 11.9,1,1, 8.330, 10577.695, 237.557, 52636.787 20/11/18,08:52:45,01,11,1, 11.9,1,1, 8.330, 10577.667, 237.558, 52636.807 20/11/18,08:52:45,02,11,1, 11.9,1,1, 8.330, 10577.687, 237.545, 52636.829 20/11/18,08:52:45,03,11,1, 11.9,1,1, 8.330, 10577.693, 237.560, 52636.822 20/11/18,08:52:45,04,11,1, 11.9,1,1, 8.330, 10577.699, 237.557, 52636.834 20/11/18,08:52:45,05,11,1, 11.9,1,1, 8.330, 10577.679, 237.563, 52636.832 20/11/18,08:52:45,06,11,1, 11.9,1,1, 8.330, 10577.700, 237.576, 52636.845 20/11/18,08:52:45,07,11,1, 11.9,1,1, 8.330, 10577.707, 237.551, 52636.810 20/11/18,08:52:45,08,11,1, 11.9,1,1, 8.330, 10577.681, 237.540, 52636.809 20/11/18,08:52:45,09,11,1, 11.9,1,1, 8.330, 10577.691, 237.560, 52636.850 20/11/18,08:52:45,10,11,1, 11.9,1,1, 8.330, 10577.696, 237.585, 52636.842 20/11/18,08:52:45,11,11,1, 11.9,1,1, 8.330, 10577.693, 237.567, 52636.836 20/11/18,08:52:45,12,11,1, 11.9,1,1, 8.330, 10577.688, 237.527, 52636.782 20/11/18,08:52:45,13,11,1, 11.9,1,1, 8.330, 10577.704, 237.556, 52636.834 20/11/18,08:52:45,14,11,1, 11.9,1,1, 8.330, 10577.689, 237.556, 52636.851 20/11/18,08:52:45,15,11,1, 11.9,1,1, 8.330, 10577.675, 237.562, 52636.856 20/11/18,08:52:45,16,11,1, 11.9,1,1, 8.330, 10577.687, 237.558, 52636.839 20/11/18,08:52:45,17,11,1, 11.9,1,1, 8.330, 10577.693, 237.524, 52636.830 20/11/18,08:52:45,18,11,1, 11.9,1,1, 8.330, 10577.652, 237.551, 52636.815 20/11/18,08:52:45,19,11,1, 11.9,1,1, 8.330, 10577.670, 237.583, 52636.863 20/11/18,08:52:46,00,11,1, 11.9,1,1, 8.328, 10577.662, 237.583, 52636.863 20/11/18,08:52:46,01,11,1, 11.9,1,1, 8.328, 10577.660, 237.534, 52636.838 20/11/18,08:52:46,02,11,1, 11.9,1,1, 8.328, 10577.678, 237.560, 52636.816 20/11/18,08:52:46,03,11,1, 11.9,1,1, 8.328, 10577.679, 237.561, 52636.831 20/11/18,08:52:46,04,11,1, 11.9,1,1, 8.328, 10577.663, 237.534, 52636.810 20/11/18,08:52:46,05,11,1, 11.9,1,1, 8.328, 10577.668, 237.537, 52636.831 20/11/18,08:52:46,06,11,1, 11.9,1,1, 8.328, 10577.682, 237.520, 52636.819 20/11/18,08:52:46,07,11,1, 11.9,1,1, 8.328, 10577.644, 237.557, 52636.834 20/11/18,08:52:46,08,11,1, 11.9,1,1, 8.328, 10577.679, 237.555, 52636.868 20/11/18,08:52:46,09,11,1, 11.9,1,1, 8.328, 10577.678, 237.587, 52636.817 20/11/18,08:52:46,10,11,1, 11.9,1,1, 8.328, 10577.654, 237.549, 52636.805 20/11/18,08:52:46,11,11,1, 11.9,1,1, 8.328, 10577.668, 237.549, 52636.829 20/11/18,08:52:46,12,11,1, 11.9,1,1, 8.328, 10577.660, 237.568, 52636.821 20/11/18,08:52:46,13,11,1, 11.9,1,1, 8.328, 10577.671, 237.588, 52636.862 20/11/18,08:52:46,14,11,1, 11.9,1,1, 8.328, 10577.653, 237.565, 52636.820 20/11/18,08:52:46,15,11,1, 11.9,1,1, 8.328, 10577.659, 237.532, 52636.787 20/11/18,08:52:46,16,11,1, 11.9,1,1, 8.328, 10577.655, 237.562, 52636.820 20/11/18,08:52:46,17,11,1, 11.9,1,1, 8.328, 10577.663, 237.553, 52636.836 20/11/18,08:52:46,18,11,1, 11.9,1,1, 8.328, 10577.647, 237.544, 52636.820 20/11/18,08:52:46,19,11,1, 11.9,1,1, 8.328, 10577.663, 237.546, 52636.820 20/11/18,08:52:47,00,11,1, 11.9,1,1, 8.329, 10577.662, 237.546, 52636.820 20/11/18,08:52:47,01,11,1, 11.9,1,1, 8.329, 10577.635, 237.548, 52636.834 20/11/18,08:52:47,02,11,1, 11.9,1,1, 8.329, 10577.650, 237.559, 52636.814 20/11/18,08:52:47,03,11,1, 11.9,1,1, 8.329, 10577.661, 237.573, 52636.794 20/11/18,08:52:47,04,11,1, 11.9,1,1, 8.329, 10577.650, 237.537, 52636.779 20/11/18,08:52:47,05,11,1, 11.9,1,1, 8.329, 10577.643, 237.535, 52636.788 20/11/18,08:52:47,06,11,1, 11.9,1,1, 8.329, 10577.652, 237.565, 52636.818 20/11/18,08:52:47,07,11,1, 11.9,1,1, 8.329, 10577.673, 237.557, 52636.797 20/11/18,08:52:47,08,11,1, 11.9,1,1, 8.329, 10577.657, 237.561, 52636.826 20/11/18,08:52:47,09,11,1, 11.9,1,1, 8.329, 10577.660, 237.552, 52636.791 20/11/18,08:52:47,10,11,1, 11.9,1,1, 8.329, 10577.628, 237.575, 52636.795 20/11/18,08:52:47,11,11,1, 11.9,1,1, 8.329, 10577.655, 237.551, 52636.818 20/11/18,08:52:47,12,11,1, 11.9,1,1, 8.329, 10577.629, 237.569, 52636.837 20/11/18,08:52:47,13,11,1, 11.9,1,1, 8.329, 10577.643, 237.567, 52636.857 20/11/18,08:52:47,14,11,1, 11.9,1,1, 8.329, 10577.639, 237.545, 52636.793 20/11/18,08:52:47,15,11,1, 11.9,1,1, 8.329, 10577.646, 237.580, 52636.877 20/11/18,08:52:47,16,11,1, 11.9,1,1, 8.329, 10577.635, 237.605, 52636.844 20/11/18,08:52:47,17,11,1, 11.9,1,1, 8.329, 10577.641, 237.545, 52636.805 20/11/18,08:52:47,18,11,1, 11.9,1,1, 8.329, 10577.611, 237.570, 52636.831 20/11/18,08:52:47,19,11,1, 11.9,1,1, 8.329, 10577.627, 237.589, 52636.795 20/11/18,08:52:48,00,11,1, 11.8,1,1, 8.329, 10577.620, 237.589, 52636.795 20/11/18,08:52:48,01,11,1, 11.8,1,1, 8.329, 10577.607, 237.554, 52636.823 20/11/18,08:52:48,02,11,1, 11.8,1,1, 8.329, 10577.610, 237.565, 52636.856 20/11/18,08:52:48,03,11,1, 11.8,1,1, 8.329, 10577.601, 237.550, 52636.830 20/11/18,08:52:48,04,11,1, 11.8,1,1, 8.329, 10577.620, 237.575, 52636.849 20/11/18,08:52:48,05,11,1, 11.8,1,1, 8.329, 10577.613, 237.595, 52636.834 20/11/18,08:52:48,06,11,1, 11.8,1,1, 8.329, 10577.632, 237.603, 52636.842 20/11/18,08:52:48,07,11,1, 11.8,1,1, 8.329, 10577.598, 237.555, 52636.818 20/11/18,08:52:48,08,11,1, 11.8,1,1, 8.329, 10577.603, 237.575, 52636.786 20/11/18,08:52:48,09,11,1, 11.8,1,1, 8.329, 10577.608, 237.593, 52636.815 20/11/18,08:52:48,10,11,1, 11.8,1,1, 8.329, 10577.609, 237.570, 52636.813 20/11/18,08:52:48,11,11,1, 11.8,1,1, 8.329, 10577.603, 237.562, 52636.824 20/11/18,08:52:48,12,11,1, 11.8,1,1, 8.329, 10577.621, 237.570, 52636.853 20/11/18,08:52:48,13,11,1, 11.8,1,1, 8.329, 10577.599, 237.596, 52636.814 20/11/18,08:52:48,14,11,1, 11.8,1,1, 8.329, 10577.600, 237.581, 52636.880 20/11/18,08:52:48,15,11,1, 11.8,1,1, 8.329, 10577.592, 237.599, 52636.862 20/11/18,08:52:48,16,11,1, 11.8,1,1, 8.329, 10577.608, 237.596, 52636.839 20/11/18,08:52:48,17,11,1, 11.8,1,1, 8.329, 10577.593, 237.586, 52636.856 20/11/18,08:52:48,18,11,1, 11.8,1,1, 8.329, 10577.598, 237.593, 52636.846 20/11/18,08:52:48,19,11,1, 11.8,1,1, 8.329, 10577.589, 237.615, 52636.848 20/11/18,08:52:49,00,11,1, 11.9,1,1, 8.332, 10577.587, 237.615, 52636.848 20/11/18,08:52:49,01,11,1, 11.9,1,1, 8.332, 10577.570, 237.578, 52636.872 20/11/18,08:52:49,02,11,1, 11.9,1,1, 8.332, 10577.578, 237.590, 52636.885 20/11/18,08:52:49,03,11,1, 11.9,1,1, 8.332, 10577.613, 237.588, 52636.865 20/11/18,08:52:49,04,11,1, 11.9,1,1, 8.332, 10577.604, 237.580, 52636.893 20/11/18,08:52:49,05,11,1, 11.9,1,1, 8.332, 10577.572, 237.593, 52636.840 20/11/18,08:52:49,06,11,1, 11.9,1,1, 8.332, 10577.583, 237.590, 52636.830 20/11/18,08:52:49,07,11,1, 11.9,1,1, 8.332, 10577.590, 237.579, 52636.820 20/11/18,08:52:49,08,11,1, 11.9,1,1, 8.332, 10577.566, 237.583, 52636.836 20/11/18,08:52:49,09,11,1, 11.9,1,1, 8.332, 10577.574, 237.593, 52636.845 20/11/18,08:52:49,10,11,1, 11.9,1,1, 8.332, 10577.580, 237.597, 52636.807 20/11/18,08:52:49,11,11,1, 11.9,1,1, 8.332, 10577.562, 237.557, 52636.808 20/11/18,08:52:49,12,11,1, 11.9,1,1, 8.332, 10577.580, 237.599, 52636.810 20/11/18,08:52:49,13,11,1, 11.9,1,1, 8.332, 10577.580, 237.607, 52636.863 20/11/18,08:52:49,14,11,1, 11.9,1,1, 8.332, 10577.577, 237.586, 52636.819 20/11/18,08:52:49,15,11,1, 11.9,1,1, 8.332, 10577.562, 237.578, 52636.813 20/11/18,08:52:49,16,11,1, 11.9,1,1, 8.332, 10577.574, 237.588, 52636.855 20/11/18,08:52:49,17,11,1, 11.9,1,1, 8.332, 10577.579, 237.608, 52636.804 20/11/18,08:52:49,18,11,1, 11.9,1,1, 8.332, 10577.584, 237.591, 52636.835 20/11/18,08:52:49,19,11,1, 11.9,1,1, 8.332, 10577.573, 237.610, 52636.830 20/11/18,08:52:50,00,11,1, 11.9,1,1, 8.328, 10577.570, 237.610, 52636.830 20/11/18,08:52:50,01,11,1, 11.9,1,1, 8.328, 10577.560, 237.598, 52636.818 20/11/18,08:52:50,02,11,1, 11.9,1,1, 8.328, 10577.611, 237.621, 52636.876 20/11/18,08:52:50,03,11,1, 11.9,1,1, 8.328, 10577.583, 237.606, 52636.863 20/11/18,08:52:50,04,11,1, 11.9,1,1, 8.328, 10577.587, 237.577, 52636.823 20/11/18,08:52:50,05,11,1, 11.9,1,1, 8.328, 10577.583, 237.585, 52636.846 20/11/18,08:52:50,06,11,1, 11.9,1,1, 8.328, 10577.562, 237.607, 52636.844 20/11/18,08:52:50,07,11,1, 11.9,1,1, 8.328, 10577.580, 237.596, 52636.864 20/11/18,08:52:50,08,11,1, 11.9,1,1, 8.328, 10577.558, 237.594, 52636.853 20/11/18,08:52:50,09,11,1, 11.9,1,1, 8.328, 10577.563, 237.589, 52636.858 20/11/18,08:52:50,10,11,1, 11.9,1,1, 8.328, 10577.554, 237.607, 52636.864 20/11/18,08:52:50,11,11,1, 11.9,1,1, 8.328, 10577.553, 237.612, 52636.849 20/11/18,08:52:50,12,11,1, 11.9,1,1, 8.328, 10577.571, 237.605, 52636.881 20/11/18,08:52:50,13,11,1, 11.9,1,1, 8.328, 10577.551, 237.582, 52636.870 20/11/18,08:52:50,14,11,1, 11.9,1,1, 8.328, 10577.555, 237.595, 52636.869 20/11/18,08:52:50,15,11,1, 11.9,1,1, 8.328, 10577.587, 237.592, 52636.876 20/11/18,08:52:50,16,11,1, 11.9,1,1, 8.328, 10577.566, 237.613, 52636.868 20/11/18,08:52:50,17,11,1, 11.9,1,1, 8.328, 10577.563, 237.607, 52636.878 20/11/18,08:52:50,18,11,1, 11.9,1,1, 8.328, 10577.566, 237.584, 52636.847 20/11/18,08:52:50,19,11,1, 11.9,1,1, 8.328, 10577.561, 237.589, 52636.854 20/11/18,08:52:51,00,11,1, 11.8,1,1, 8.328, 10577.554, 237.589, 52636.854 20/11/18,08:52:51,01,11,1, 11.8,1,1, 8.328, 10577.573, 237.618, 52636.851 20/11/18,08:52:51,02,11,1, 11.8,1,1, 8.328, 10577.566, 237.619, 52636.841 20/11/18,08:52:51,03,11,1, 11.8,1,1, 8.328, 10577.562, 237.611, 52636.839 20/11/18,08:52:51,04,11,1, 11.8,1,1, 8.328, 10577.563, 237.588, 52636.835 20/11/18,08:52:51,05,11,1, 11.8,1,1, 8.328, 10577.553, 237.598, 52636.826 20/11/18,08:52:51,06,11,1, 11.8,1,1, 8.328, 10577.577, 237.627, 52636.868 20/11/18,08:52:51,07,11,1, 11.8,1,1, 8.328, 10577.551, 237.591, 52636.848 20/11/18,08:52:51,08,11,1, 11.8,1,1, 8.328, 10577.543, 237.588, 52636.850 20/11/18,08:52:51,09,11,1, 11.8,1,1, 8.328, 10577.581, 237.608, 52636.870 20/11/18,08:52:51,10,11,1, 11.8,1,1, 8.328, 10577.577, 237.647, 52636.854 20/11/18,08:52:51,11,11,1, 11.8,1,1, 8.328, 10577.580, 237.609, 52636.885 20/11/18,08:52:51,12,11,1, 11.8,1,1, 8.328, 10577.543, 237.613, 52636.844 20/11/18,08:52:51,13,11,1, 11.8,1,1, 8.328, 10577.544, 237.604, 52636.829 20/11/18,08:52:51,14,11,1, 11.8,1,1, 8.328, 10577.572, 237.613, 52636.836 20/11/18,08:52:51,15,11,1, 11.8,1,1, 8.328, 10577.563, 237.605, 52636.850 20/11/18,08:52:51,16,11,1, 11.8,1,1, 8.328, 10577.573, 237.631, 52636.844 20/11/18,08:52:51,17,11,1, 11.8,1,1, 8.328, 10577.545, 237.625, 52636.821 20/11/18,08:52:51,18,11,1, 11.8,1,1, 8.328, 10577.535, 237.602, 52636.823 20/11/18,08:52:51,19,11,1, 11.8,1,1, 8.328, 10577.566, 237.618, 52636.845 20/11/18,08:52:52,00,11,1, 11.9,1,1, 8.329, 10577.562, 237.618, 52636.845 20/11/18,08:52:52,01,11,1, 11.9,1,1, 8.329, 10577.536, 237.589, 52636.797 20/11/18,08:52:52,02,11,1, 11.9,1,1, 8.329, 10577.536, 237.578, 52636.817 20/11/18,08:52:52,03,11,1, 11.9,1,1, 8.329, 10577.533, 237.629, 52636.833 20/11/18,08:52:52,04,11,1, 11.9,1,1, 8.329, 10577.520, 237.628, 52636.838 20/11/18,08:52:52,05,11,1, 11.9,1,1, 8.329, 10577.539, 237.622, 52636.833 20/11/18,08:52:52,06,11,1, 11.9,1,1, 8.329, 10577.546, 237.600, 52636.821 20/11/18,08:52:52,07,11,1, 11.9,1,1, 8.329, 10577.523, 237.608, 52636.793 20/11/18,08:52:52,08,11,1, 11.9,1,1, 8.329, 10577.549, 237.589, 52636.839 20/11/18,08:52:52,09,11,1, 11.9,1,1, 8.329, 10577.561, 237.596, 52636.826 20/11/18,08:52:52,10,11,1, 11.9,1,1, 8.329, 10577.540, 237.632, 52636.859 20/11/18,08:52:52,11,11,1, 11.9,1,1, 8.329, 10577.520, 237.593, 52636.794 20/11/18,08:52:52,12,11,1, 11.9,1,1, 8.329, 10577.542, 237.595, 52636.844 20/11/18,08:52:52,13,11,1, 11.9,1,1, 8.329, 10577.541, 237.649, 52636.854 20/11/18,08:52:52,14,11,1, 11.9,1,1, 8.329, 10577.533, 237.630, 52636.851 20/11/18,08:52:52,15,11,1, 11.9,1,1, 8.329, 10577.534, 237.622, 52636.821 20/11/18,08:52:52,16,11,1, 11.9,1,1, 8.329, 10577.522, 237.621, 52636.849 20/11/18,08:52:52,17,11,1, 11.9,1,1, 8.329, 10577.529, 237.597, 52636.822 20/11/18,08:52:52,18,11,1, 11.9,1,1, 8.329, 10577.543, 237.616, 52636.833 20/11/18,08:52:52,19,11,1, 11.9,1,1, 8.329, 10577.548, 237.634, 52636.855 20/11/18,08:52:53,00,11,1, 11.9,1,1, 8.327, 10577.545, 237.634, 52636.855 20/11/18,08:52:53,01,11,1, 11.9,1,1, 8.327, 10577.536, 237.619, 52636.840 20/11/18,08:52:53,02,11,1, 11.9,1,1, 8.327, 10577.523, 237.642, 52636.823 20/11/18,08:52:53,03,11,1, 11.9,1,1, 8.327, 10577.537, 237.667, 52636.830 20/11/18,08:52:53,04,11,1, 11.9,1,1, 8.327, 10577.528, 237.648, 52636.848 20/11/18,08:52:53,05,11,1, 11.9,1,1, 8.327, 10577.514, 237.599, 52636.834 20/11/18,08:52:53,06,11,1, 11.9,1,1, 8.327, 10577.523, 237.630, 52636.836 20/11/18,08:52:53,07,11,1, 11.9,1,1, 8.327, 10577.550, 237.660, 52636.847 20/11/18,08:52:53,08,11,1, 11.9,1,1, 8.327, 10577.528, 237.644, 52636.876 20/11/18,08:52:53,09,11,1, 11.9,1,1, 8.327, 10577.541, 237.641, 52636.847 20/11/18,08:52:53,10,11,1, 11.9,1,1, 8.327, 10577.530, 237.641, 52636.851 20/11/18,08:52:53,11,11,1, 11.9,1,1, 8.327, 10577.497, 237.659, 52636.826 20/11/18,08:52:53,12,11,1, 11.9,1,1, 8.327, 10577.524, 237.635, 52636.810 20/11/18,08:52:53,13,11,1, 11.9,1,1, 8.327, 10577.533, 237.666, 52636.855 20/11/18,08:52:53,14,11,1, 11.9,1,1, 8.327, 10577.527, 237.641, 52636.854 20/11/18,08:52:53,15,11,1, 11.9,1,1, 8.327, 10577.496, 237.631, 52636.839 20/11/18,08:52:53,16,11,1, 11.9,1,1, 8.327, 10577.531, 237.689, 52636.868 20/11/18,08:52:53,17,11,1, 11.9,1,1, 8.327, 10577.521, 237.673, 52636.852 20/11/18,08:52:53,18,11,1, 11.9,1,1, 8.327, 10577.547, 237.656, 52636.856 20/11/18,08:52:53,19,11,1, 11.9,1,1, 8.327, 10577.534, 237.644, 52636.846 20/11/18,08:52:54,00,11,1, 11.9,1,1, 8.329, 10577.528, 237.644, 52636.846 20/11/18,08:52:54,01,11,1, 11.9,1,1, 8.329, 10577.537, 237.657, 52636.867 20/11/18,08:52:54,02,11,1, 11.9,1,1, 8.329, 10577.527, 237.668, 52636.870 20/11/18,08:52:54,03,11,1, 11.9,1,1, 8.329, 10577.515, 237.657, 52636.865 20/11/18,08:52:54,04,11,1, 11.9,1,1, 8.329, 10577.504, 237.629, 52636.850 20/11/18,08:52:54,05,11,1, 11.9,1,1, 8.329, 10577.518, 237.651, 52636.845 20/11/18,08:52:54,06,11,1, 11.9,1,1, 8.329, 10577.514, 237.666, 52636.882 20/11/18,08:52:54,07,11,1, 11.9,1,1, 8.329, 10577.519, 237.683, 52636.914 20/11/18,08:52:54,08,11,1, 11.9,1,1, 8.329, 10577.533, 237.675, 52637.002 20/11/18,08:52:54,09,11,1, 11.9,1,1, 8.329, 10577.512, 237.633, 52636.838 20/11/18,08:52:54,10,11,1, 11.9,1,1, 8.329, 10577.515, 237.666, 52636.938 20/11/18,08:52:54,11,11,1, 11.9,1,1, 8.329, 10577.514, 237.658, 52636.954 20/11/18,08:52:54,12,11,1, 11.9,1,1, 8.329, 10577.515, 237.652, 52636.809 20/11/18,08:52:54,13,11,1, 11.9,1,1, 8.329, 10577.517, 237.659, 52636.829 20/11/18,08:52:54,14,11,1, 11.9,1,1, 8.329, 10577.499, 237.650, 52636.679 20/11/18,08:52:54,15,11,1, 11.9,1,1, 8.329, 10577.532, 237.673, 52636.905 20/11/18,08:52:54,16,11,1, 11.9,1,1, 8.329, 10577.532, 237.669, 52636.882 20/11/18,08:52:54,17,11,1, 11.9,1,1, 8.329, 10577.501, 237.662, 52636.843 20/11/18,08:52:54,18,11,1, 11.9,1,1, 8.329, 10577.518, 237.670, 52636.832 20/11/18,08:52:54,19,11,1, 11.9,1,1, 8.329, 10577.483, 237.657, 52636.867 20/11/18,08:52:55,00,11,1, 11.9,1,1, 8.325, 10577.478, 237.657, 52636.867 20/11/18,08:52:55,01,11,1, 11.9,1,1, 8.325, 10577.506, 237.677, 52636.860 20/11/18,08:52:55,02,11,1, 11.9,1,1, 8.325, 10577.493, 237.654, 52636.874 20/11/18,08:52:55,03,11,1, 11.9,1,1, 8.325, 10577.507, 237.652, 52636.869 20/11/18,08:52:55,04,11,1, 11.9,1,1, 8.325, 10577.492, 237.677, 52636.866 20/11/18,08:52:55,05,11,1, 11.9,1,1, 8.325, 10577.504, 237.679, 52636.887 20/11/18,08:52:55,06,11,1, 11.9,1,1, 8.325, 10577.500, 237.691, 52636.876 20/11/18,08:52:55,07,11,1, 11.9,1,1, 8.325, 10577.496, 237.655, 52636.848 20/11/18,08:52:55,08,11,1, 11.9,1,1, 8.325, 10577.492, 237.649, 52636.881 20/11/18,08:52:55,09,11,1, 11.9,1,1, 8.325, 10577.503, 237.709, 52636.874 20/11/18,08:52:55,10,11,1, 11.9,1,1, 8.325, 10577.500, 237.690, 52636.890 20/11/18,08:52:55,11,11,1, 11.9,1,1, 8.325, 10577.492, 237.663, 52636.856 20/11/18,08:52:55,12,11,1, 11.9,1,1, 8.325, 10577.501, 237.662, 52636.848 20/11/18,08:52:55,13,11,1, 11.9,1,1, 8.325, 10577.508, 237.687, 52636.872 20/11/18,08:52:55,14,11,1, 11.9,1,1, 8.325, 10577.486, 237.692, 52636.883 20/11/18,08:52:55,15,11,1, 11.9,1,1, 8.325, 10577.476, 237.651, 52636.729 20/11/18,08:52:55,16,11,1, 11.9,1,1, 8.325, 10577.533, 237.669, 52636.914 20/11/18,08:52:55,17,11,1, 11.9,1,1, 8.325, 10577.490, 237.669, 52636.828 20/11/18,08:52:55,18,11,1, 11.9,1,1, 8.325, 10577.482, 237.688, 52636.861 20/11/18,08:52:55,19,11,1, 11.9,1,1, 8.325, 10577.513, 237.700, 52636.876 20/11/18,08:52:56,00,11,1, 11.8,1,1, 8.328, 10577.512, 237.700, 52636.876 20/11/18,08:52:56,01,11,1, 11.8,1,1, 8.328, 10577.515, 237.665, 52636.869 20/11/18,08:52:56,02,11,1, 11.8,1,1, 8.328, 10577.481, 237.682, 52636.876 20/11/18,08:52:56,03,11,1, 11.8,1,1, 8.328, 10577.476, 237.706, 52636.916 20/11/18,08:52:56,04,11,1, 11.8,1,1, 8.328, 10577.447, 237.710, 52636.872 20/11/18,08:52:56,05,11,1, 11.8,1,1, 8.328, 10577.450, 237.668, 52636.881 20/11/18,08:52:56,06,11,1, 11.8,1,1, 8.328, 10577.452, 237.686, 52636.897 20/11/18,08:52:56,07,11,1, 11.8,1,1, 8.328, 10577.467, 237.706, 52636.936 20/11/18,08:52:56,08,11,1, 11.8,1,1, 8.328, 10577.477, 237.690, 52636.928 20/11/18,08:52:56,09,11,1, 11.8,1,1, 8.328, 10577.475, 237.702, 52636.893 20/11/18,08:52:56,10,11,1, 11.8,1,1, 8.328, 10577.443, 237.699, 52636.909 20/11/18,08:52:56,11,11,1, 11.8,1,1, 8.328, 10577.475, 237.681, 52636.912 20/11/18,08:52:56,12,11,1, 11.8,1,1, 8.328, 10577.497, 237.699, 52636.939 20/11/18,08:52:56,13,11,1, 11.8,1,1, 8.328, 10577.514, 237.711, 52636.923 20/11/18,08:52:56,14,11,1, 11.8,1,1, 8.328, 10577.499, 237.683, 52636.900 20/11/18,08:52:56,15,11,1, 11.8,1,1, 8.328, 10577.488, 237.701, 52636.883 20/11/18,08:52:56,16,11,1, 11.8,1,1, 8.328, 10577.463, 237.705, 52636.921 20/11/18,08:52:56,17,11,1, 11.8,1,1, 8.328, 10577.496, 237.722, 52636.930 20/11/18,08:52:56,18,11,1, 11.8,1,1, 8.328, 10577.480, 237.717, 52636.899 20/11/18,08:52:56,19,11,1, 11.8,1,1, 8.328, 10577.467, 237.683, 52636.871 20/11/18,08:52:57,00,11,1, 11.8,1,1, 8.329, 10577.462, 237.683, 52636.871 20/11/18,08:52:57,01,11,1, 11.8,1,1, 8.329, 10577.476, 237.691, 52636.920 20/11/18,08:52:57,02,11,1, 11.8,1,1, 8.329, 10577.481, 237.708, 52636.923 20/11/18,08:52:57,03,11,1, 11.8,1,1, 8.329, 10577.478, 237.718, 52636.907 20/11/18,08:52:57,04,11,1, 11.8,1,1, 8.329, 10577.475, 237.713, 52636.911 20/11/18,08:52:57,05,11,1, 11.8,1,1, 8.329, 10577.480, 237.691, 52636.887 20/11/18,08:52:57,06,11,1, 11.8,1,1, 8.329, 10577.490, 237.678, 52636.915 20/11/18,08:52:57,07,11,1, 11.8,1,1, 8.329, 10577.481, 237.703, 52636.892 20/11/18,08:52:57,08,11,1, 11.8,1,1, 8.329, 10577.476, 237.699, 52636.881 20/11/18,08:52:57,09,11,1, 11.8,1,1, 8.329, 10577.468, 237.701, 52636.862 20/11/18,08:52:57,10,11,1, 11.8,1,1, 8.329, 10577.482, 237.738, 52636.895 20/11/18,08:52:57,11,11,1, 11.8,1,1, 8.329, 10577.455, 237.729, 52636.873 20/11/18,08:52:57,12,11,1, 11.8,1,1, 8.329, 10577.488, 237.748, 52636.885 20/11/18,08:52:57,13,11,1, 11.8,1,1, 8.329, 10577.468, 237.733, 52636.925 20/11/18,08:52:57,14,11,1, 11.8,1,1, 8.329, 10577.467, 237.751, 52636.902 20/11/18,08:52:57,15,11,1, 11.8,1,1, 8.329, 10577.476, 237.726, 52636.905 20/11/18,08:52:57,16,11,1, 11.8,1,1, 8.329, 10577.469, 237.744, 52636.916 20/11/18,08:52:57,17,11,1, 11.8,1,1, 8.329, 10577.484, 237.749, 52636.879 20/11/18,08:52:57,18,11,1, 11.8,1,1, 8.329, 10577.464, 237.735, 52636.891 20/11/18,08:52:57,19,11,1, 11.8,1,1, 8.329, 10577.488, 237.728, 52636.964 20/11/18,08:52:58,00,11,1, 11.9,1,1, 8.330, 10577.487, 237.728, 52636.964 20/11/18,08:52:58,01,11,1, 11.9,1,1, 8.330, 10577.479, 237.739, 52636.908 20/11/18,08:52:58,02,11,1, 11.9,1,1, 8.330, 10577.468, 237.735, 52636.864 20/11/18,08:52:58,03,11,1, 11.9,1,1, 8.330, 10577.487, 237.746, 52636.904 20/11/18,08:52:58,04,11,1, 11.9,1,1, 8.330, 10577.452, 237.760, 52636.866 20/11/18,08:52:58,05,11,1, 11.9,1,1, 8.330, 10577.480, 237.744, 52636.864 20/11/18,08:52:58,06,11,1, 11.9,1,1, 8.330, 10577.475, 237.737, 52636.893 20/11/18,08:52:58,07,11,1, 11.9,1,1, 8.330, 10577.475, 237.713, 52636.906 20/11/18,08:52:58,08,11,1, 11.9,1,1, 8.330, 10577.476, 237.755, 52636.907 20/11/18,08:52:58,09,11,1, 11.9,1,1, 8.330, 10577.462, 237.766, 52636.884 20/11/18,08:52:58,10,11,1, 11.9,1,1, 8.330, 10577.491, 237.778, 52636.904 20/11/18,08:52:58,11,11,1, 11.9,1,1, 8.330, 10577.475, 237.757, 52636.886 20/11/18,08:52:58,12,11,1, 11.9,1,1, 8.330, 10577.460, 237.731, 52636.835 20/11/18,08:52:58,13,11,1, 11.9,1,1, 8.330, 10577.480, 237.750, 52636.922 20/11/18,08:52:58,14,11,1, 11.9,1,1, 8.330, 10577.478, 237.777, 52636.904 20/11/18,08:52:58,15,11,1, 11.9,1,1, 8.330, 10577.473, 237.763, 52636.884 20/11/18,08:52:58,16,11,1, 11.9,1,1, 8.330, 10577.470, 237.762, 52636.884 20/11/18,08:52:58,17,11,1, 11.9,1,1, 8.330, 10577.459, 237.754, 52636.868 20/11/18,08:52:58,18,11,1, 11.9,1,1, 8.330, 10577.493, 237.787, 52636.905 20/11/18,08:52:58,19,11,1, 11.9,1,1, 8.330, 10577.464, 237.772, 52636.902 20/11/18,08:52:59,00,11,1, 11.9,1,1, 8.329, 10577.462, 237.772, 52636.902 20/11/18,08:52:59,01,11,1, 11.9,1,1, 8.329, 10577.467, 237.775, 52636.904 20/11/18,08:52:59,02,11,1, 11.9,1,1, 8.329, 10577.459, 237.769, 52636.908 20/11/18,08:52:59,03,11,1, 11.9,1,1, 8.329, 10577.475, 237.792, 52636.916 20/11/18,08:52:59,04,11,1, 11.9,1,1, 8.329, 10577.495, 237.788, 52636.920 20/11/18,08:52:59,05,11,1, 11.9,1,1, 8.329, 10577.463, 237.774, 52636.921 20/11/18,08:52:59,06,11,1, 11.9,1,1, 8.329, 10577.467, 237.756, 52636.904 20/11/18,08:52:59,07,11,1, 11.9,1,1, 8.329, 10577.487, 237.780, 52636.893 20/11/18,08:52:59,08,11,1, 11.9,1,1, 8.329, 10577.473, 237.808, 52636.927 20/11/18,08:52:59,09,11,1, 11.9,1,1, 8.329, 10577.483, 237.781, 52636.942 20/11/18,08:52:59,10,11,1, 11.9,1,1, 8.329, 10577.478, 237.783, 52636.928 20/11/18,08:52:59,11,11,1, 11.9,1,1, 8.329, 10577.473, 237.786, 52636.929 20/11/18,08:52:59,12,11,1, 11.9,1,1, 8.329, 10577.499, 237.799, 52636.943 20/11/18,08:52:59,13,11,1, 11.9,1,1, 8.329, 10577.497, 237.804, 52636.937 20/11/18,08:52:59,14,11,1, 11.9,1,1, 8.329, 10577.507, 237.804, 52636.945 20/11/18,08:52:59,15,11,1, 11.9,1,1, 8.329, 10577.472, 237.794, 52636.918 20/11/18,08:52:59,16,11,1, 11.9,1,1, 8.329, 10577.499, 237.806, 52636.945 20/11/18,08:52:59,17,11,1, 11.9,1,1, 8.329, 10577.451, 237.830, 52636.961 20/11/18,08:52:59,18,11,1, 11.9,1,1, 8.329, 10577.460, 237.790, 52636.939 20/11/18,08:52:59,19,11,1, 11.9,1,1, 8.329, 10577.467, 237.817, 52636.881 20/11/18,08:53:00,00,12,1, 11.8,1,1, 8.329, 10577.462, 237.817, 52636.881 20/11/18,08:53:00,01,12,1, 11.8,1,1, 8.329, 10577.460, 237.797, 52636.923 20/11/18,08:53:00,02,12,1, 11.8,1,1, 8.329, 10577.473, 237.842, 52636.926 20/11/18,08:53:00,03,12,1, 11.8,1,1, 8.329, 10577.477, 237.827, 52636.934 20/11/18,08:53:00,04,12,1, 11.8,1,1, 8.329, 10577.468, 237.812, 52636.950 20/11/18,08:53:00,05,12,1, 11.8,1,1, 8.329, 10577.503, 237.791, 52636.911 20/11/18,08:53:00,06,12,1, 11.8,1,1, 8.329, 10577.466, 237.799, 52636.917 20/11/18,08:53:00,07,12,1, 11.8,1,1, 8.329, 10577.467, 237.825, 52636.936 20/11/18,08:53:00,08,12,1, 11.8,1,1, 8.329, 10577.488, 237.826, 52636.931 20/11/18,08:53:00,09,12,1, 11.8,1,1, 8.329, 10577.461, 237.805, 52636.946 20/11/18,08:53:00,10,12,1, 11.8,1,1, 8.329, 10577.474, 237.818, 52636.950 20/11/18,08:53:00,11,12,1, 11.8,1,1, 8.329, 10577.472, 237.834, 52636.972 20/11/18,08:53:00,12,12,1, 11.8,1,1, 8.329, 10577.462, 237.834, 52636.971 20/11/18,08:53:00,13,12,1, 11.8,1,1, 8.329, 10577.480, 237.831, 52636.963 20/11/18,08:53:00,14,12,1, 11.8,1,1, 8.329, 10577.472, 237.836, 52636.943 20/11/18,08:53:00,15,12,1, 11.8,1,1, 8.329, 10577.453, 237.812, 52636.928 20/11/18,08:53:00,16,12,1, 11.8,1,1, 8.329, 10577.480, 237.831, 52636.957 20/11/18,08:53:00,17,12,1, 11.8,1,1, 8.329, 10577.478, 237.846, 52636.982 20/11/18,08:53:00,18,12,1, 11.8,1,1, 8.329, 10577.457, 237.849, 52636.933 20/11/18,08:53:00,19,12,1, 11.8,1,1, 8.329, 10577.442, 237.838, 52636.937 20/11/18,08:53:01,00,12,1, 11.9,1,1, 8.331, 10577.437, 237.838, 52636.937 20/11/18,08:53:01,01,12,1, 11.9,1,1, 8.331, 10577.491, 237.870, 52636.958 20/11/18,08:53:01,02,12,1, 11.9,1,1, 8.331, 10577.455, 237.852, 52636.959 20/11/18,08:53:01,03,12,1, 11.9,1,1, 8.331, 10577.456, 237.843, 52636.953 20/11/18,08:53:01,04,12,1, 11.9,1,1, 8.331, 10577.484, 237.858, 52636.969 20/11/18,08:53:01,05,12,1, 11.9,1,1, 8.331, 10577.450, 237.849, 52636.903 20/11/18,08:53:01,06,12,1, 11.9,1,1, 8.331, 10577.452, 237.871, 52636.975 20/11/18,08:53:01,07,12,1, 11.9,1,1, 8.331, 10577.459, 237.883, 52636.955 20/11/18,08:53:01,08,12,1, 11.9,1,1, 8.331, 10577.461, 237.871, 52636.962 20/11/18,08:53:01,09,12,1, 11.9,1,1, 8.331, 10577.458, 237.848, 52636.931 20/11/18,08:53:01,10,12,1, 11.9,1,1, 8.331, 10577.474, 237.882, 52636.984 20/11/18,08:53:01,11,12,1, 11.9,1,1, 8.331, 10577.460, 237.881, 52637.032 20/11/18,08:53:01,12,12,1, 11.9,1,1, 8.331, 10577.423, 237.876, 52636.962 20/11/18,08:53:01,13,12,1, 11.9,1,1, 8.331, 10577.465, 237.865, 52636.999 20/11/18,08:53:01,14,12,1, 11.9,1,1, 8.331, 10577.464, 237.867, 52636.961 20/11/18,08:53:01,15,12,1, 11.9,1,1, 8.331, 10577.472, 237.873, 52636.991 20/11/18,08:53:01,16,12,1, 11.9,1,1, 8.331, 10577.471, 237.893, 52636.986 20/11/18,08:53:01,17,12,1, 11.9,1,1, 8.331, 10577.455, 237.858, 52636.988 20/11/18,08:53:01,18,12,1, 11.9,1,1, 8.331, 10577.449, 237.861, 52636.941 20/11/18,08:53:01,19,12,1, 11.9,1,1, 8.331, 10577.463, 237.859, 52636.977 20/11/18,08:53:02,00,12,1, 11.9,1,1, 8.327, 10577.462, 237.859, 52636.977 20/11/18,08:53:02,01,12,1, 11.9,1,1, 8.327, 10577.473, 237.892, 52636.993 20/11/18,08:53:02,02,12,1, 11.9,1,1, 8.327, 10577.448, 237.894, 52636.979 20/11/18,08:53:02,03,12,1, 11.9,1,1, 8.327, 10577.447, 237.875, 52636.961 20/11/18,08:53:02,04,12,1, 11.9,1,1, 8.327, 10577.477, 237.905, 52636.971 20/11/18,08:53:02,05,12,1, 11.9,1,1, 8.327, 10577.460, 237.933, 52637.010 20/11/18,08:53:02,06,12,1, 11.9,1,1, 8.327, 10577.457, 237.911, 52636.984 20/11/18,08:53:02,07,12,1, 11.9,1,1, 8.327, 10577.461, 237.895, 52636.933 20/11/18,08:53:02,08,12,1, 11.9,1,1, 8.327, 10577.461, 237.907, 52636.939 20/11/18,08:53:02,09,12,1, 11.9,1,1, 8.327, 10577.469, 237.915, 52636.943 20/11/18,08:53:02,10,12,1, 11.9,1,1, 8.327, 10577.468, 237.930, 52636.963 20/11/18,08:53:02,11,12,1, 11.9,1,1, 8.327, 10577.456, 237.915, 52636.995 20/11/18,08:53:02,12,12,1, 11.9,1,1, 8.327, 10577.450, 237.930, 52636.935 20/11/18,08:53:02,13,12,1, 11.9,1,1, 8.327, 10577.431, 237.920, 52636.937 20/11/18,08:53:02,14,12,1, 11.9,1,1, 8.327, 10577.480, 237.944, 52636.964 20/11/18,08:53:02,15,12,1, 11.9,1,1, 8.327, 10577.482, 237.943, 52636.967 20/11/18,08:53:02,16,12,1, 11.9,1,1, 8.327, 10577.461, 237.910, 52636.952 20/11/18,08:53:02,17,12,1, 11.9,1,1, 8.327, 10577.457, 237.906, 52636.946 20/11/18,08:53:02,18,12,1, 11.9,1,1, 8.327, 10577.475, 237.923, 52636.951 20/11/18,08:53:02,19,12,1, 11.9,1,1, 8.327, 10577.457, 237.972, 52636.988 20/11/18,08:53:03,00,11,1, 11.8,1,1, 8.327, 10577.453, 237.972, 52636.988 20/11/18,08:53:03,01,11,1, 11.8,1,1, 8.327, 10577.459, 237.944, 52636.995 20/11/18,08:53:03,02,11,1, 11.8,1,1, 8.327, 10577.450, 237.921, 52636.951 20/11/18,08:53:03,03,11,1, 11.8,1,1, 8.327, 10577.457, 237.978, 52636.947 20/11/18,08:53:03,04,11,1, 11.8,1,1, 8.327, 10577.456, 237.943, 52636.981 20/11/18,08:53:03,05,11,1, 11.8,1,1, 8.327, 10577.438, 237.963, 52636.972 20/11/18,08:53:03,06,11,1, 11.8,1,1, 8.327, 10577.455, 237.911, 52636.924 20/11/18,08:53:03,07,11,1, 11.8,1,1, 8.327, 10577.442, 237.949, 52636.960 20/11/18,08:53:03,08,11,1, 11.8,1,1, 8.327, 10577.458, 237.955, 52636.989 20/11/18,08:53:03,09,11,1, 11.8,1,1, 8.327, 10577.462, 237.992, 52636.981 20/11/18,08:53:03,10,11,1, 11.8,1,1, 8.327, 10577.457, 237.961, 52636.948 20/11/18,08:53:03,11,11,1, 11.8,1,1, 8.327, 10577.444, 237.944, 52636.956 20/11/18,08:53:03,12,11,1, 11.8,1,1, 8.327, 10577.463, 237.975, 52637.010 20/11/18,08:53:03,13,11,1, 11.8,1,1, 8.327, 10577.451, 237.963, 52636.985 20/11/18,08:53:03,14,11,1, 11.8,1,1, 8.327, 10577.441, 237.952, 52636.974 20/11/18,08:53:03,15,11,1, 11.8,1,1, 8.327, 10577.455, 237.966, 52637.005 20/11/18,08:53:03,16,11,1, 11.8,1,1, 8.327, 10577.470, 237.967, 52636.996 20/11/18,08:53:03,17,11,1, 11.8,1,1, 8.327, 10577.449, 237.964, 52636.962 20/11/18,08:53:03,18,11,1, 11.8,1,1, 8.327, 10577.486, 237.985, 52636.987 20/11/18,08:53:03,19,11,1, 11.8,1,1, 8.327, 10577.468, 237.974, 52637.023 20/11/18,08:53:04,00,12,1, 11.8,1,1, 8.327, 10577.462, 237.974, 52637.023 20/11/18,08:53:04,01,12,1, 11.8,1,1, 8.327, 10577.457, 237.983, 52637.010 20/11/18,08:53:04,02,12,1, 11.8,1,1, 8.327, 10577.437, 238.018, 52637.004 20/11/18,08:53:04,03,12,1, 11.8,1,1, 8.327, 10577.452, 237.978, 52636.986 20/11/18,08:53:04,04,12,1, 11.8,1,1, 8.327, 10577.460, 237.982, 52636.963 20/11/18,08:53:04,05,12,1, 11.8,1,1, 8.327, 10577.426, 237.969, 52637.004 20/11/18,08:53:04,06,12,1, 11.8,1,1, 8.327, 10577.449, 237.959, 52637.010 20/11/18,08:53:04,07,12,1, 11.8,1,1, 8.327, 10577.447, 238.009, 52637.008 20/11/18,08:53:04,08,12,1, 11.8,1,1, 8.327, 10577.437, 238.008, 52636.988 20/11/18,08:53:04,09,12,1, 11.8,1,1, 8.327, 10577.449, 238.000, 52636.957 20/11/18,08:53:04,10,12,1, 11.8,1,1, 8.327, 10577.455, 237.969, 52636.986 20/11/18,08:53:04,11,12,1, 11.8,1,1, 8.327, 10577.465, 238.020, 52637.007 20/11/18,08:53:04,12,12,1, 11.8,1,1, 8.327, 10577.453, 238.024, 52637.007 20/11/18,08:53:04,13,12,1, 11.8,1,1, 8.327, 10577.452, 237.988, 52636.995 20/11/18,08:53:04,14,12,1, 11.8,1,1, 8.327, 10577.452, 237.989, 52636.992 20/11/18,08:53:04,15,12,1, 11.8,1,1, 8.327, 10577.442, 238.017, 52637.020 20/11/18,08:53:04,16,12,1, 11.8,1,1, 8.327, 10577.452, 238.017, 52636.982 20/11/18,08:53:04,17,12,1, 11.8,1,1, 8.327, 10577.465, 238.028, 52637.015 20/11/18,08:53:04,18,12,1, 11.8,1,1, 8.327, 10577.450, 238.013, 52636.996 20/11/18,08:53:04,19,12,1, 11.8,1,1, 8.327, 10577.438, 238.022, 52637.003 20/11/18,08:53:05,00,11,1, 11.9,1,1, 8.329, 10577.437, 238.022, 52637.003 20/11/18,08:53:05,01,11,1, 11.9,1,1, 8.329, 10577.431, 238.027, 52637.008 20/11/18,08:53:05,02,11,1, 11.9,1,1, 8.329, 10577.436, 238.031, 52637.026 20/11/18,08:53:05,03,11,1, 11.9,1,1, 8.329, 10577.436, 238.017, 52637.000 20/11/18,08:53:05,04,11,1, 11.9,1,1, 8.329, 10577.430, 238.028, 52637.031 20/11/18,08:53:05,05,11,1, 11.9,1,1, 8.329, 10577.416, 238.049, 52637.008 20/11/18,08:53:05,06,11,1, 11.9,1,1, 8.329, 10577.429, 238.052, 52637.023 20/11/18,08:53:05,07,11,1, 11.9,1,1, 8.329, 10577.425, 238.037, 52637.001 20/11/18,08:53:05,08,11,1, 11.9,1,1, 8.329, 10577.417, 238.046, 52637.005 20/11/18,08:53:05,09,11,1, 11.9,1,1, 8.329, 10577.450, 238.043, 52637.040 20/11/18,08:53:05,10,11,1, 11.9,1,1, 8.329, 10577.428, 238.051, 52637.065 20/11/18,08:53:05,11,11,1, 11.9,1,1, 8.329, 10577.417, 238.064, 52637.016 20/11/18,08:53:05,12,11,1, 11.9,1,1, 8.329, 10577.457, 238.089, 52637.059 20/11/18,08:53:05,13,11,1, 11.9,1,1, 8.329, 10577.458, 238.076, 52637.059 20/11/18,08:53:05,14,11,1, 11.9,1,1, 8.329, 10577.408, 238.045, 52637.031 20/11/18,08:53:05,15,11,1, 11.9,1,1, 8.329, 10577.447, 238.086, 52637.063 20/11/18,08:53:05,16,11,1, 11.9,1,1, 8.329, 10577.447, 238.078, 52637.038 20/11/18,08:53:05,17,11,1, 11.9,1,1, 8.329, 10577.447, 238.043, 52637.031 20/11/18,08:53:05,18,11,1, 11.9,1,1, 8.329, 10577.464, 238.039, 52637.008 20/11/18,08:53:05,19,11,1, 11.9,1,1, 8.329, 10577.453, 238.089, 52637.065 20/11/18,08:53:06,00,10,1, 11.9,1,1, 8.325, 10577.445, 238.089, 52637.065 20/11/18,08:53:06,01,10,1, 11.9,1,1, 8.325, 10577.448, 238.080, 52637.040 20/11/18,08:53:06,02,10,1, 11.9,1,1, 8.325, 10577.446, 238.087, 52636.750 20/11/18,08:53:06,03,10,1, 11.9,1,1, 8.325, 10577.391, 238.095, 52637.030 20/11/18,08:53:06,04,10,1, 11.9,1,1, 8.325, 10577.418, 238.072, 52637.029 20/11/18,08:53:06,05,10,1, 11.9,1,1, 8.325, 10577.432, 238.103, 52637.046 20/11/18,08:53:06,06,10,1, 11.9,1,1, 8.325, 10577.448, 238.118, 52637.055 20/11/18,08:53:06,07,10,1, 11.9,1,1, 8.325, 10577.452, 238.104, 52637.218 20/11/18,08:53:06,08,10,1, 11.9,1,1, 8.325, 10577.430, 238.096, 52636.999 20/11/18,08:53:06,09,10,1, 11.9,1,1, 8.325, 10577.414, 238.104, 52637.014 20/11/18,08:53:06,10,10,1, 11.9,1,1, 8.325, 10577.433, 238.145, 52637.039 20/11/18,08:53:06,11,10,1, 11.9,1,1, 8.325, 10577.433, 238.111, 52637.046 20/11/18,08:53:06,12,10,1, 11.9,1,1, 8.325, 10577.423, 238.108, 52637.053 20/11/18,08:53:06,13,10,1, 11.9,1,1, 8.325, 10577.436, 238.137, 52637.052 20/11/18,08:53:06,14,10,1, 11.9,1,1, 8.325, 10577.428, 238.121, 52637.156 20/11/18,08:53:06,15,10,1, 11.9,1,1, 8.325, 10577.439, 238.132, 52637.213 20/11/18,08:53:06,16,10,1, 11.9,1,1, 8.325, 10577.396, 238.139, 52636.917 20/11/18,08:53:06,17,10,1, 11.9,1,1, 8.325, 10577.391, 238.120, 52636.946 20/11/18,08:53:06,18,10,1, 11.9,1,1, 8.325, 10577.413, 238.117, 52636.953 20/11/18,08:53:06,19,10,1, 11.9,1,1, 8.325, 10577.439, 238.132, 52637.031 20/11/18,08:53:07,00,10,1, 11.9,1,1, 8.327, 10577.437, 238.132, 52637.031 20/11/18,08:53:07,01,10,1, 11.9,1,1, 8.327, 10577.447, 238.132, 52637.030 20/11/18,08:53:07,02,10,1, 11.9,1,1, 8.327, 10577.439, 238.126, 52637.024 20/11/18,08:53:07,03,10,1, 11.9,1,1, 8.327, 10577.434, 238.160, 52637.034 20/11/18,08:53:07,04,10,1, 11.9,1,1, 8.327, 10577.437, 238.155, 52637.050 20/11/18,08:53:07,05,10,1, 11.9,1,1, 8.327, 10577.439, 238.164, 52637.042 20/11/18,08:53:07,06,10,1, 11.9,1,1, 8.327, 10577.443, 238.164, 52637.042 20/11/18,08:53:07,07,10,1, 11.9,1,1, 8.327, 10577.428, 238.164, 52637.056 20/11/18,08:53:07,08,10,1, 11.9,1,1, 8.327, 10577.443, 238.131, 52637.043 20/11/18,08:53:07,09,10,1, 11.9,1,1, 8.327, 10577.471, 238.175, 52637.076 20/11/18,08:53:07,10,10,1, 11.9,1,1, 8.327, 10577.448, 238.167, 52637.059 20/11/18,08:53:07,11,10,1, 11.9,1,1, 8.327, 10577.423, 238.164, 52637.068 20/11/18,08:53:07,12,10,1, 11.9,1,1, 8.327, 10577.446, 238.175, 52637.032 20/11/18,08:53:07,13,10,1, 11.9,1,1, 8.327, 10577.426, 238.167, 52637.081 20/11/18,08:53:07,14,10,1, 11.9,1,1, 8.327, 10577.434, 238.185, 52637.097 20/11/18,08:53:07,15,10,1, 11.9,1,1, 8.327, 10577.433, 238.176, 52637.072 20/11/18,08:53:07,16,10,1, 11.9,1,1, 8.327, 10577.445, 238.175, 52637.029 20/11/18,08:53:07,17,10,1, 11.9,1,1, 8.327, 10577.450, 238.191, 52637.044 20/11/18,08:53:07,18,10,1, 11.9,1,1, 8.327, 10577.449, 238.203, 52637.033 20/11/18,08:53:07,19,10,1, 11.9,1,1, 8.327, 10577.430, 238.187, 52637.079 20/11/18,08:53:08,00,10,1, 11.9,1,1, 8.328, 10577.428, 238.187, 52637.079 20/11/18,08:53:08,01,10,1, 11.9,1,1, 8.328, 10577.436, 238.200, 52636.913 20/11/18,08:53:08,02,10,1, 11.9,1,1, 8.328, 10577.445, 238.183, 52637.106 20/11/18,08:53:08,03,10,1, 11.9,1,1, 8.328, 10577.462, 238.215, 52637.105 20/11/18,08:53:08,04,10,1, 11.9,1,1, 8.328, 10577.451, 238.232, 52637.075 20/11/18,08:53:08,05,10,1, 11.9,1,1, 8.328, 10577.444, 238.221, 52637.086 20/11/18,08:53:08,06,10,1, 11.9,1,1, 8.328, 10577.442, 238.200, 52637.057 20/11/18,08:53:08,07,10,1, 11.9,1,1, 8.328, 10577.453, 238.212, 52637.074 20/11/18,08:53:08,08,10,1, 11.9,1,1, 8.328, 10577.447, 238.237, 52637.097 20/11/18,08:53:08,09,10,1, 11.9,1,1, 8.328, 10577.429, 238.218, 52637.077 20/11/18,08:53:08,10,10,1, 11.9,1,1, 8.328, 10577.431, 238.226, 52637.048 20/11/18,08:53:08,11,10,1, 11.9,1,1, 8.328, 10577.436, 238.219, 52637.056 20/11/18,08:53:08,12,10,1, 11.9,1,1, 8.328, 10577.451, 238.221, 52637.085 20/11/18,08:53:08,13,10,1, 11.9,1,1, 8.328, 10577.445, 238.232, 52637.112 20/11/18,08:53:08,14,10,1, 11.9,1,1, 8.328, 10577.454, 238.253, 52637.090 20/11/18,08:53:08,15,10,1, 11.9,1,1, 8.328, 10577.432, 238.238, 52637.060 20/11/18,08:53:08,16,10,1, 11.9,1,1, 8.328, 10577.453, 238.243, 52637.035 20/11/18,08:53:08,17,10,1, 11.9,1,1, 8.328, 10577.456, 238.233, 52637.086 20/11/18,08:53:08,18,10,1, 11.9,1,1, 8.328, 10577.437, 238.243, 52637.067 20/11/18,08:53:08,19,10,1, 11.9,1,1, 8.328, 10577.439, 238.238, 52637.048 20/11/18,08:53:09,00,09,1, 11.8,1,1, 8.328, 10577.437, 238.238, 52637.048 20/11/18,08:53:09,01,09,1, 11.8,1,1, 8.328, 10577.446, 238.254, 52637.070 20/11/18,08:53:09,02,09,1, 11.8,1,1, 8.328, 10577.446, 238.269, 52637.069 20/11/18,08:53:09,03,09,1, 11.8,1,1, 8.328, 10577.456, 238.278, 52637.089 20/11/18,08:53:09,04,09,1, 11.8,1,1, 8.328, 10577.459, 238.254, 52637.059 20/11/18,08:53:09,05,09,1, 11.8,1,1, 8.328, 10577.467, 238.244, 52637.050 20/11/18,08:53:09,06,09,1, 11.8,1,1, 8.328, 10577.472, 238.254, 52637.083 20/11/18,08:53:09,07,09,1, 11.8,1,1, 8.328, 10577.444, 238.281, 52637.087 20/11/18,08:53:09,08,09,1, 11.8,1,1, 8.328, 10577.468, 238.286, 52637.059 20/11/18,08:53:09,09,09,1, 11.8,1,1, 8.328, 10577.441, 238.255, 52637.032 20/11/18,08:53:09,10,09,1, 11.8,1,1, 8.328, 10577.468, 238.283, 52637.077 20/11/18,08:53:09,11,09,1, 11.8,1,1, 8.328, 10577.463, 238.312, 52637.098 20/11/18,08:53:09,12,09,1, 11.8,1,1, 8.328, 10577.444, 238.315, 52637.100 20/11/18,08:53:09,13,09,1, 11.8,1,1, 8.328, 10577.459, 238.317, 52637.077 20/11/18,08:53:09,14,09,1, 11.8,1,1, 8.328, 10577.459, 238.304, 52637.105 20/11/18,08:53:09,15,09,1, 11.8,1,1, 8.328, 10577.470, 238.303, 52637.092 20/11/18,08:53:09,16,09,1, 11.8,1,1, 8.328, 10577.466, 238.278, 52637.073 20/11/18,08:53:09,17,09,1, 11.8,1,1, 8.328, 10577.466, 238.297, 52637.120 20/11/18,08:53:09,18,09,1, 11.8,1,1, 8.328, 10577.483, 238.318, 52637.129 20/11/18,08:53:09,19,09,1, 11.8,1,1, 8.328, 10577.465, 238.301, 52637.101 20/11/18,08:53:10,00,10,1, 11.9,1,1, 8.327, 10577.462, 238.301, 52637.101 20/11/18,08:53:10,01,10,1, 11.9,1,1, 8.327, 10577.466, 238.319, 52637.078 20/11/18,08:53:10,02,10,1, 11.9,1,1, 8.327, 10577.495, 238.331, 52637.028 20/11/18,08:53:10,03,10,1, 11.9,1,1, 8.327, 10577.486, 238.317, 52637.173 20/11/18,08:53:10,04,10,1, 11.9,1,1, 8.327, 10577.498, 238.327, 52637.170 20/11/18,08:53:10,05,10,1, 11.9,1,1, 8.327, 10577.481, 238.337, 52637.182 20/11/18,08:53:10,06,10,1, 11.9,1,1, 8.327, 10577.436, 238.334, 52637.138 20/11/18,08:53:10,07,10,1, 11.9,1,1, 8.327, 10577.496, 238.353, 52637.154 20/11/18,08:53:10,08,10,1, 11.9,1,1, 8.327, 10577.467, 238.336, 52637.164 20/11/18,08:53:10,09,10,1, 11.9,1,1, 8.327, 10577.476, 238.330, 52637.170 20/11/18,08:53:10,10,10,1, 11.9,1,1, 8.327, 10577.482, 238.320, 52637.177 20/11/18,08:53:10,11,10,1, 11.9,1,1, 8.327, 10577.497, 238.327, 52637.165 20/11/18,08:53:10,12,10,1, 11.9,1,1, 8.327, 10577.467, 238.330, 52637.201 20/11/18,08:53:10,13,10,1, 11.9,1,1, 8.327, 10577.468, 238.364, 52637.155 20/11/18,08:53:10,14,10,1, 11.9,1,1, 8.327, 10577.466, 238.327, 52637.166 20/11/18,08:53:10,15,10,1, 11.9,1,1, 8.327, 10577.475, 238.335, 52637.168 20/11/18,08:53:10,16,10,1, 11.9,1,1, 8.327, 10577.496, 238.338, 52637.195 20/11/18,08:53:10,17,10,1, 11.9,1,1, 8.327, 10577.485, 238.343, 52637.196 20/11/18,08:53:10,18,10,1, 11.9,1,1, 8.327, 10577.484, 238.355, 52637.202 20/11/18,08:53:10,19,10,1, 11.9,1,1, 8.327, 10577.482, 238.375, 52637.201 20/11/18,08:53:11,00,10,1, 11.9,1,1, 8.329, 10577.478, 238.375, 52637.201 20/11/18,08:53:11,01,10,1, 11.9,1,1, 8.329, 10577.490, 238.371, 52637.196 20/11/18,08:53:11,02,10,1, 11.9,1,1, 8.329, 10577.471, 238.389, 52637.197 20/11/18,08:53:11,03,10,1, 11.9,1,1, 8.329, 10577.471, 238.379, 52637.183 20/11/18,08:53:11,04,10,1, 11.9,1,1, 8.329, 10577.473, 238.361, 52637.214 20/11/18,08:53:11,05,10,1, 11.9,1,1, 8.329, 10577.495, 238.362, 52637.190 20/11/18,08:53:11,06,10,1, 11.9,1,1, 8.329, 10577.494, 238.359, 52637.169 20/11/18,08:53:11,07,10,1, 11.9,1,1, 8.329, 10577.494, 238.388, 52637.204 20/11/18,08:53:11,08,10,1, 11.9,1,1, 8.329, 10577.499, 238.386, 52637.215 20/11/18,08:53:11,09,10,1, 11.9,1,1, 8.329, 10577.491, 238.405, 52637.217 20/11/18,08:53:11,10,10,1, 11.9,1,1, 8.329, 10577.477, 238.378, 52637.212 20/11/18,08:53:11,11,10,1, 11.9,1,1, 8.329, 10577.488, 238.374, 52637.125 20/11/18,08:53:11,12,10,1, 11.9,1,1, 8.329, 10577.515, 238.401, 52637.202 20/11/18,08:53:11,13,10,1, 11.9,1,1, 8.329, 10577.483, 238.418, 52637.155 20/11/18,08:53:11,14,10,1, 11.9,1,1, 8.329, 10577.483, 238.411, 52637.173 20/11/18,08:53:11,15,10,1, 11.9,1,1, 8.329, 10577.489, 238.381, 52637.165 20/11/18,08:53:11,16,10,1, 11.9,1,1, 8.329, 10577.497, 238.382, 52637.195 20/11/18,08:53:11,17,10,1, 11.9,1,1, 8.329, 10577.471, 238.399, 52637.175 20/11/18,08:53:11,18,10,1, 11.9,1,1, 8.329, 10577.498, 238.408, 52637.221 20/11/18,08:53:11,19,10,1, 11.9,1,1, 8.329, 10577.508, 238.373, 52637.206 20/11/18,08:53:12,00,10,1, 11.9,1,1, 8.329, 10577.503, 238.373, 52637.206 20/11/18,08:53:12,01,10,1, 11.9,1,1, 8.329, 10577.514, 238.403, 52637.238 20/11/18,08:53:12,02,10,1, 11.9,1,1, 8.329, 10577.524, 238.397, 52637.217 20/11/18,08:53:12,03,10,1, 11.9,1,1, 8.329, 10577.499, 238.402, 52637.200 20/11/18,08:53:12,04,10,1, 11.9,1,1, 8.329, 10577.532, 238.415, 52637.203 20/11/18,08:53:12,05,10,1, 11.9,1,1, 8.329, 10577.490, 238.407, 52637.182 20/11/18,08:53:12,06,10,1, 11.9,1,1, 8.329, 10577.504, 238.381, 52637.187 20/11/18,08:53:12,07,10,1, 11.9,1,1, 8.329, 10577.543, 238.420, 52637.215 20/11/18,08:53:12,08,10,1, 11.9,1,1, 8.329, 10577.523, 238.426, 52637.208 20/11/18,08:53:12,09,10,1, 11.9,1,1, 8.329, 10577.540, 238.398, 52637.192 20/11/18,08:53:12,10,10,1, 11.9,1,1, 8.329, 10577.537, 238.419, 52637.193 20/11/18,08:53:12,11,10,1, 11.9,1,1, 8.329, 10577.535, 238.436, 52637.183 20/11/18,08:53:12,12,10,1, 11.9,1,1, 8.329, 10577.528, 238.423, 52637.186 20/11/18,08:53:12,13,10,1, 11.9,1,1, 8.329, 10577.521, 238.417, 52637.215 20/11/18,08:53:12,14,10,1, 11.9,1,1, 8.329, 10577.551, 238.443, 52637.191 20/11/18,08:53:12,15,10,1, 11.9,1,1, 8.329, 10577.512, 238.445, 52637.213 20/11/18,08:53:12,16,10,1, 11.9,1,1, 8.329, 10577.519, 238.438, 52637.196 20/11/18,08:53:12,17,10,1, 11.9,1,1, 8.329, 10577.537, 238.430, 52637.208 20/11/18,08:53:12,18,10,1, 11.9,1,1, 8.329, 10577.551, 238.435, 52637.167 20/11/18,08:53:12,19,10,1, 11.9,1,1, 8.329, 10577.515, 238.446, 52637.222 20/11/18,08:53:13,00,10,1, 11.9,1,1, 8.326, 10577.512, 238.446, 52637.222 20/11/18,08:53:13,01,10,1, 11.9,1,1, 8.326, 10577.546, 238.460, 52637.259 20/11/18,08:53:13,02,10,1, 11.9,1,1, 8.326, 10577.563, 238.478, 52637.259 20/11/18,08:53:13,03,10,1, 11.9,1,1, 8.326, 10577.559, 238.451, 52637.219 20/11/18,08:53:13,04,10,1, 11.9,1,1, 8.326, 10577.560, 238.475, 52637.245 20/11/18,08:53:13,05,10,1, 11.9,1,1, 8.326, 10577.545, 238.493, 52637.216 20/11/18,08:53:13,06,10,1, 11.9,1,1, 8.326, 10577.584, 238.486, 52637.247 20/11/18,08:53:13,07,10,1, 11.9,1,1, 8.326, 10577.537, 238.476, 52637.216 20/11/18,08:53:13,08,10,1, 11.9,1,1, 8.326, 10577.556, 238.468, 52637.206 20/11/18,08:53:13,09,10,1, 11.9,1,1, 8.326, 10577.566, 238.498, 52637.237 20/11/18,08:53:13,10,10,1, 11.9,1,1, 8.326, 10577.553, 238.469, 52637.202 20/11/18,08:53:13,11,10,1, 11.9,1,1, 8.326, 10577.543, 238.455, 52637.222 20/11/18,08:53:13,12,10,1, 11.9,1,1, 8.326, 10577.570, 238.485, 52637.232 20/11/18,08:53:13,13,10,1, 11.9,1,1, 8.326, 10577.566, 238.486, 52637.214 20/11/18,08:53:13,14,10,1, 11.9,1,1, 8.326, 10577.558, 238.493, 52637.230 20/11/18,08:53:13,15,10,1, 11.9,1,1, 8.326, 10577.577, 238.490, 52637.244 20/11/18,08:53:13,16,10,1, 11.9,1,1, 8.326, 10577.562, 238.493, 52637.220 20/11/18,08:53:13,17,10,1, 11.9,1,1, 8.326, 10577.560, 238.484, 52637.234 20/11/18,08:53:13,18,10,1, 11.9,1,1, 8.326, 10577.559, 238.468, 52637.238 20/11/18,08:53:13,19,10,1, 11.9,1,1, 8.326, 10577.608, 238.489, 52637.230 20/11/18,08:53:14,00,10,1, 11.9,1,1, 8.327, 10577.604, 238.489, 52637.230 20/11/18,08:53:14,01,10,1, 11.9,1,1, 8.327, 10577.558, 238.502, 52637.245 20/11/18,08:53:14,02,10,1, 11.9,1,1, 8.327, 10577.572, 238.511, 52637.266 20/11/18,08:53:14,03,10,1, 11.9,1,1, 8.327, 10577.565, 238.519, 52637.271 20/11/18,08:53:14,04,10,1, 11.9,1,1, 8.327, 10577.581, 238.494, 52637.246 20/11/18,08:53:14,05,10,1, 11.9,1,1, 8.327, 10577.610, 238.488, 52637.258 20/11/18,08:53:14,06,10,1, 11.9,1,1, 8.327, 10577.570, 238.503, 52637.194 20/11/18,08:53:14,07,10,1, 11.9,1,1, 8.327, 10577.604, 238.505, 52637.253 20/11/18,08:53:14,08,10,1, 11.9,1,1, 8.327, 10577.578, 238.509, 52637.247 20/11/18,08:53:14,09,10,1, 11.9,1,1, 8.327, 10577.572, 238.514, 52637.216 20/11/18,08:53:14,10,10,1, 11.9,1,1, 8.327, 10577.568, 238.521, 52637.221 20/11/18,08:53:14,11,10,1, 11.9,1,1, 8.327, 10577.583, 238.515, 52637.260 20/11/18,08:53:14,12,10,1, 11.9,1,1, 8.327, 10577.581, 238.509, 52637.227 20/11/18,08:53:14,13,10,1, 11.9,1,1, 8.327, 10577.600, 238.501, 52637.242 20/11/18,08:53:14,14,10,1, 11.9,1,1, 8.327, 10577.583, 238.484, 52637.253 20/11/18,08:53:14,15,10,1, 11.9,1,1, 8.327, 10577.587, 238.514, 52637.240 20/11/18,08:53:14,16,10,1, 11.9,1,1, 8.327, 10577.614, 238.529, 52637.248 20/11/18,08:53:14,17,10,1, 11.9,1,1, 8.327, 10577.607, 238.518, 52637.252 20/11/18,08:53:14,18,10,1, 11.9,1,1, 8.327, 10577.593, 238.528, 52637.238 20/11/18,08:53:14,19,10,1, 11.9,1,1, 8.327, 10577.596, 238.519, 52637.263 20/11/18,08:53:15,00,10,1, 11.8,1,1, 8.328, 10577.595, 238.519, 52637.263 20/11/18,08:53:15,01,10,1, 11.8,1,1, 8.328, 10577.613, 238.525, 52637.225 20/11/18,08:53:15,02,10,1, 11.8,1,1, 8.328, 10577.610, 238.516, 52637.255 20/11/18,08:53:15,03,10,1, 11.8,1,1, 8.328, 10577.612, 238.498, 52637.233 20/11/18,08:53:15,04,10,1, 11.8,1,1, 8.328, 10577.622, 238.546, 52637.263 20/11/18,08:53:15,05,10,1, 11.8,1,1, 8.328, 10577.608, 238.536, 52637.261 20/11/18,08:53:15,06,10,1, 11.8,1,1, 8.328, 10577.597, 238.535, 52637.216 20/11/18,08:53:15,07,10,1, 11.8,1,1, 8.328, 10577.608, 238.538, 52637.199 20/11/18,08:53:15,08,10,1, 11.8,1,1, 8.328, 10577.618, 238.547, 52637.212 20/11/18,08:53:15,09,10,1, 11.8,1,1, 8.328, 10577.616, 238.572, 52637.220 20/11/18,08:53:15,10,10,1, 11.8,1,1, 8.328, 10577.646, 238.575, 52637.234 20/11/18,08:53:15,11,10,1, 11.8,1,1, 8.328, 10577.616, 238.538, 52637.199 20/11/18,08:53:15,12,10,1, 11.8,1,1, 8.328, 10577.633, 238.564, 52637.227 20/11/18,08:53:15,13,10,1, 11.8,1,1, 8.328, 10577.614, 238.544, 52637.213 20/11/18,08:53:15,14,10,1, 11.8,1,1, 8.328, 10577.630, 238.561, 52637.180 20/11/18,08:53:15,15,10,1, 11.8,1,1, 8.328, 10577.637, 238.560, 52637.244 20/11/18,08:53:15,16,10,1, 11.8,1,1, 8.328, 10577.651, 238.549, 52637.230 20/11/18,08:53:15,17,10,1, 11.8,1,1, 8.328, 10577.647, 238.543, 52637.199 20/11/18,08:53:15,18,10,1, 11.8,1,1, 8.328, 10577.653, 238.547, 52637.192 20/11/18,08:53:15,19,10,1, 11.8,1,1, 8.328, 10577.650, 238.580, 52637.254 20/11/18,08:53:16,00,10,1, 11.9,1,1, 8.326, 10577.645, 238.580, 52637.254 20/11/18,08:53:16,01,10,1, 11.9,1,1, 8.326, 10577.649, 238.548, 52637.196 20/11/18,08:53:16,02,10,1, 11.9,1,1, 8.326, 10577.651, 238.531, 52637.218 20/11/18,08:53:16,03,10,1, 11.9,1,1, 8.326, 10577.668, 238.573, 52637.197 20/11/18,08:53:16,04,10,1, 11.9,1,1, 8.326, 10577.667, 238.554, 52637.205 20/11/18,08:53:16,05,10,1, 11.9,1,1, 8.326, 10577.660, 238.567, 52637.208 20/11/18,08:53:16,06,10,1, 11.9,1,1, 8.326, 10577.635, 238.554, 52637.192 20/11/18,08:53:16,07,10,1, 11.9,1,1, 8.326, 10577.659, 238.570, 52637.190 20/11/18,08:53:16,08,10,1, 11.9,1,1, 8.326, 10577.674, 238.554, 52637.236 20/11/18,08:53:16,09,10,1, 11.9,1,1, 8.326, 10577.680, 238.562, 52637.214 20/11/18,08:53:16,10,10,1, 11.9,1,1, 8.326, 10577.669, 238.578, 52637.209 20/11/18,08:53:16,11,10,1, 11.9,1,1, 8.326, 10577.683, 238.530, 52637.238 20/11/18,08:53:16,12,10,1, 11.9,1,1, 8.326, 10577.683, 238.563, 52637.190 20/11/18,08:53:16,13,10,1, 11.9,1,1, 8.326, 10577.689, 238.553, 52637.205 20/11/18,08:53:16,14,10,1, 11.9,1,1, 8.326, 10577.699, 238.570, 52637.193 20/11/18,08:53:16,15,10,1, 11.9,1,1, 8.326, 10577.673, 238.533, 52637.165 20/11/18,08:53:16,16,10,1, 11.9,1,1, 8.326, 10577.679, 238.563, 52637.212 20/11/18,08:53:16,17,10,1, 11.9,1,1, 8.326, 10577.692, 238.552, 52637.188 20/11/18,08:53:16,18,10,1, 11.9,1,1, 8.326, 10577.687, 238.560, 52637.219 20/11/18,08:53:16,19,10,1, 11.9,1,1, 8.326, 10577.692, 238.582, 52637.238 20/11/18,08:53:17,00,10,1, 11.9,1,1, 8.324, 10577.687, 238.582, 52637.238 20/11/18,08:53:17,01,10,1, 11.9,1,1, 8.324, 10577.716, 238.550, 52637.197 20/11/18,08:53:17,02,10,1, 11.9,1,1, 8.324, 10577.708, 238.545, 52637.220 20/11/18,08:53:17,03,10,1, 11.9,1,1, 8.324, 10577.722, 238.597, 52637.240 20/11/18,08:53:17,04,10,1, 11.9,1,1, 8.324, 10577.708, 238.590, 52637.211 20/11/18,08:53:17,05,10,1, 11.9,1,1, 8.324, 10577.720, 238.527, 52637.202 20/11/18,08:53:17,06,10,1, 11.9,1,1, 8.324, 10577.726, 238.570, 52637.216 20/11/18,08:53:17,07,10,1, 11.9,1,1, 8.324, 10577.706, 238.586, 52637.134 20/11/18,08:53:17,08,10,1, 11.9,1,1, 8.324, 10577.742, 238.579, 52637.236 20/11/18,08:53:17,09,10,1, 11.9,1,1, 8.324, 10577.750, 238.580, 52637.160 20/11/18,08:53:17,10,10,1, 11.9,1,1, 8.324, 10577.728, 238.582, 52637.191 20/11/18,08:53:17,11,10,1, 11.9,1,1, 8.324, 10577.718, 238.575, 52637.205 20/11/18,08:53:17,12,10,1, 11.9,1,1, 8.324, 10577.734, 238.574, 52637.228 20/11/18,08:53:17,13,10,1, 11.9,1,1, 8.324, 10577.747, 238.593, 52637.244 20/11/18,08:53:17,14,10,1, 11.9,1,1, 8.324, 10577.733, 238.596, 52637.197 20/11/18,08:53:17,15,10,1, 11.9,1,1, 8.324, 10577.733, 238.559, 52637.197 20/11/18,08:53:17,16,10,1, 11.9,1,1, 8.324, 10577.750, 238.552, 52637.197 20/11/18,08:53:17,17,10,1, 11.9,1,1, 8.324, 10577.738, 238.597, 52637.223 20/11/18,08:53:17,18,10,1, 11.9,1,1, 8.324, 10577.751, 238.598, 52637.237 20/11/18,08:53:17,19,10,1, 11.9,1,1, 8.324, 10577.770, 238.578, 52637.217 20/11/18,08:53:18,00,10,1, 11.9,1,1, 8.328, 10577.762, 238.578, 52637.217 20/11/18,08:53:18,01,10,1, 11.9,1,1, 8.328, 10577.729, 238.603, 52637.202 20/11/18,08:53:18,02,10,1, 11.9,1,1, 8.328, 10577.761, 238.606, 52637.216 20/11/18,08:53:18,03,10,1, 11.9,1,1, 8.328, 10577.780, 238.605, 52637.235 20/11/18,08:53:18,04,10,1, 11.9,1,1, 8.328, 10577.768, 238.606, 52637.220 20/11/18,08:53:18,05,10,1, 11.9,1,1, 8.328, 10577.754, 238.586, 52637.218 20/11/18,08:53:18,06,10,1, 11.9,1,1, 8.328, 10577.759, 238.606, 52637.204 20/11/18,08:53:18,07,10,1, 11.9,1,1, 8.328, 10577.791, 238.633, 52637.231 20/11/18,08:53:18,08,10,1, 11.9,1,1, 8.328, 10577.789, 238.616, 52637.239 20/11/18,08:53:18,09,10,1, 11.9,1,1, 8.328, 10577.760, 238.581, 52637.203 20/11/18,08:53:18,10,10,1, 11.9,1,1, 8.328, 10577.765, 238.610, 52637.158 20/11/18,08:53:18,11,10,1, 11.9,1,1, 8.328, 10577.802, 238.622, 52637.214 20/11/18,08:53:18,12,10,1, 11.9,1,1, 8.328, 10577.788, 238.619, 52637.230 20/11/18,08:53:18,13,10,1, 11.9,1,1, 8.328, 10577.797, 238.583, 52637.205 20/11/18,08:53:18,14,10,1, 11.9,1,1, 8.328, 10577.790, 238.613, 52637.272 20/11/18,08:53:18,15,10,1, 11.9,1,1, 8.328, 10577.794, 238.613, 52637.246 20/11/18,08:53:18,16,10,1, 11.9,1,1, 8.328, 10577.813, 238.605, 52637.226 20/11/18,08:53:18,17,10,1, 11.9,1,1, 8.328, 10577.836, 238.638, 52637.241 20/11/18,08:53:18,18,10,1, 11.9,1,1, 8.328, 10577.817, 238.603, 52637.242 20/11/18,08:53:18,19,10,1, 11.9,1,1, 8.328, 10577.792, 238.611, 52637.203 20/11/18,08:53:19,00,10,1, 11.9,1,1, 8.330, 10577.787, 238.611, 52637.203 20/11/18,08:53:19,01,10,1, 11.9,1,1, 8.330, 10577.846, 238.644, 52637.270 20/11/18,08:53:19,02,10,1, 11.9,1,1, 8.330, 10577.837, 238.621, 52637.226 20/11/18,08:53:19,03,10,1, 11.9,1,1, 8.330, 10577.823, 238.594, 52637.218 20/11/18,08:53:19,04,10,1, 11.9,1,1, 8.330, 10577.838, 238.619, 52637.248 20/11/18,08:53:19,05,10,1, 11.9,1,1, 8.330, 10577.819, 238.624, 52637.249 20/11/18,08:53:19,06,10,1, 11.9,1,1, 8.330, 10577.839, 238.642, 52637.231 20/11/18,08:53:19,07,10,1, 11.9,1,1, 8.330, 10577.848, 238.619, 52637.212 20/11/18,08:53:19,08,10,1, 11.9,1,1, 8.330, 10577.864, 238.634, 52637.228 20/11/18,08:53:19,09,10,1, 11.9,1,1, 8.330, 10577.850, 238.617, 52637.220 20/11/18,08:53:19,10,10,1, 11.9,1,1, 8.330, 10577.858, 238.628, 52637.235 20/11/18,08:53:19,11,10,1, 11.9,1,1, 8.330, 10577.866, 238.642, 52637.253 20/11/18,08:53:19,12,10,1, 11.9,1,1, 8.330, 10577.838, 238.643, 52637.225 20/11/18,08:53:19,13,10,1, 11.9,1,1, 8.330, 10577.859, 238.625, 52637.218 20/11/18,08:53:19,14,10,1, 11.9,1,1, 8.330, 10577.881, 238.618, 52637.200 20/11/18,08:53:19,15,10,1, 11.9,1,1, 8.330, 10577.906, 238.676, 52637.242 20/11/18,08:53:19,16,10,1, 11.9,1,1, 8.330, 10577.897, 238.619, 52637.233 20/11/18,08:53:19,17,10,1, 11.9,1,1, 8.330, 10577.872, 238.629, 52637.271 20/11/18,08:53:19,18,10,1, 11.9,1,1, 8.330, 10577.898, 238.659, 52637.276 20/11/18,08:53:19,19,10,1, 11.9,1,1, 8.330, 10577.888, 238.611, 52637.265 20/11/18,08:53:20,00,10,1, 11.9,1,1, 8.326, 10577.887, 238.611, 52637.265 20/11/18,08:53:20,01,10,1, 11.9,1,1, 8.326, 10577.881, 238.650, 52637.259 20/11/18,08:53:20,02,10,1, 11.9,1,1, 8.326, 10577.907, 238.653, 52637.238 20/11/18,08:53:20,03,10,1, 11.9,1,1, 8.326, 10577.897, 238.608, 52637.248 20/11/18,08:53:20,04,10,1, 11.9,1,1, 8.326, 10577.905, 238.616, 52637.258 20/11/18,08:53:20,05,10,1, 11.9,1,1, 8.326, 10577.905, 238.648, 52637.247 20/11/18,08:53:20,06,10,1, 11.9,1,1, 8.326, 10577.911, 238.641, 52637.275 20/11/18,08:53:20,07,10,1, 11.9,1,1, 8.326, 10577.903, 238.600, 52637.245 20/11/18,08:53:20,08,10,1, 11.9,1,1, 8.326, 10577.912, 238.617, 52637.291 20/11/18,08:53:20,09,10,1, 11.9,1,1, 8.326, 10577.908, 238.617, 52637.234 20/11/18,08:53:20,10,10,1, 11.9,1,1, 8.326, 10577.930, 238.649, 52637.231 20/11/18,08:53:20,11,10,1, 11.9,1,1, 8.326, 10577.929, 238.637, 52637.253 20/11/18,08:53:20,12,10,1, 11.9,1,1, 8.326, 10577.945, 238.616, 52637.274 20/11/18,08:53:20,13,10,1, 11.9,1,1, 8.326, 10577.931, 238.624, 52637.250 20/11/18,08:53:20,14,10,1, 11.9,1,1, 8.326, 10577.924, 238.600, 52637.253 20/11/18,08:53:20,15,10,1, 11.9,1,1, 8.326, 10577.940, 238.628, 52637.287 20/11/18,08:53:20,16,10,1, 11.9,1,1, 8.326, 10577.933, 238.627, 52637.250 20/11/18,08:53:20,17,10,1, 11.9,1,1, 8.326, 10577.944, 238.641, 52637.265 20/11/18,08:53:20,18,10,1, 11.9,1,1, 8.326, 10577.953, 238.596, 52637.269 20/11/18,08:53:20,19,10,1, 11.9,1,1, 8.326, 10577.945, 238.613, 52637.279 20/11/18,08:53:21,00,10,1, 11.9,1,1, 8.324, 10577.937, 238.613, 52637.279 20/11/18,08:53:21,01,10,1, 11.9,1,1, 8.324, 10577.957, 238.627, 52637.257 20/11/18,08:53:21,02,10,1, 11.9,1,1, 8.324, 10577.979, 238.613, 52637.290 20/11/18,08:53:21,03,10,1, 11.9,1,1, 8.324, 10577.996, 238.616, 52637.277 20/11/18,08:53:21,04,10,1, 11.9,1,1, 8.324, 10577.969, 238.615, 52637.313 20/11/18,08:53:21,05,10,1, 11.9,1,1, 8.324, 10577.975, 238.610, 52637.278 20/11/18,08:53:21,06,10,1, 11.9,1,1, 8.324, 10577.984, 238.622, 52637.319 20/11/18,08:53:21,07,10,1, 11.9,1,1, 8.324, 10577.978, 238.623, 52637.309 20/11/18,08:53:21,08,10,1, 11.9,1,1, 8.324, 10577.988, 238.598, 52637.260 20/11/18,08:53:21,09,10,1, 11.9,1,1, 8.324, 10577.984, 238.625, 52637.309 20/11/18,08:53:21,10,10,1, 11.9,1,1, 8.324, 10578.032, 238.629, 52637.286 20/11/18,08:53:21,11,10,1, 11.9,1,1, 8.324, 10578.013, 238.627, 52637.292 20/11/18,08:53:21,12,10,1, 11.9,1,1, 8.324, 10578.023, 238.625, 52637.283 20/11/18,08:53:21,13,10,1, 11.9,1,1, 8.324, 10578.012, 238.626, 52637.275 20/11/18,08:53:21,14,10,1, 11.9,1,1, 8.324, 10578.008, 238.625, 52637.276 20/11/18,08:53:21,15,10,1, 11.9,1,1, 8.324, 10578.022, 238.627, 52637.276 20/11/18,08:53:21,16,10,1, 11.9,1,1, 8.324, 10578.013, 238.624, 52637.272 20/11/18,08:53:21,17,10,1, 11.9,1,1, 8.324, 10578.017, 238.615, 52637.290 20/11/18,08:53:21,18,10,1, 11.9,1,1, 8.324, 10578.043, 238.587, 52637.283 20/11/18,08:53:21,19,10,1, 11.9,1,1, 8.324, 10578.004, 238.623, 52637.292 20/11/18,08:53:22,00,10,1, 11.9,1,1, 8.328, 10578.004, 238.623, 52637.292 20/11/18,08:53:22,01,10,1, 11.9,1,1, 8.328, 10578.036, 238.632, 52637.309 20/11/18,08:53:22,02,10,1, 11.9,1,1, 8.328, 10578.028, 238.607, 52637.308 20/11/18,08:53:22,03,10,1, 11.9,1,1, 8.328, 10578.054, 238.603, 52637.316 20/11/18,08:53:22,04,10,1, 11.9,1,1, 8.328, 10578.062, 238.632, 52637.311 20/11/18,08:53:22,05,10,1, 11.9,1,1, 8.328, 10578.037, 238.628, 52637.291 20/11/18,08:53:22,06,10,1, 11.9,1,1, 8.328, 10578.032, 238.633, 52637.271 20/11/18,08:53:22,07,10,1, 11.9,1,1, 8.328, 10578.033, 238.626, 52637.292 20/11/18,08:53:22,08,10,1, 11.9,1,1, 8.328, 10578.052, 238.603, 52637.265 20/11/18,08:53:22,09,10,1, 11.9,1,1, 8.328, 10578.041, 238.621, 52637.263 20/11/18,08:53:22,10,10,1, 11.9,1,1, 8.328, 10578.072, 238.655, 52637.274 20/11/18,08:53:22,11,10,1, 11.9,1,1, 8.328, 10578.079, 238.608, 52637.248 20/11/18,08:53:22,12,10,1, 11.9,1,1, 8.328, 10578.027, 238.611, 52637.250 20/11/18,08:53:22,13,10,1, 11.9,1,1, 8.328, 10578.076, 238.639, 52637.291 20/11/18,08:53:22,14,10,1, 11.9,1,1, 8.328, 10578.072, 238.626, 52637.261 20/11/18,08:53:22,15,10,1, 11.9,1,1, 8.328, 10578.071, 238.619, 52637.279 20/11/18,08:53:22,16,10,1, 11.9,1,1, 8.328, 10578.060, 238.628, 52637.271 20/11/18,08:53:22,17,10,1, 11.9,1,1, 8.328, 10578.085, 238.642, 52637.273 20/11/18,08:53:22,18,10,1, 11.9,1,1, 8.328, 10578.084, 238.612, 52637.273 20/11/18,08:53:22,19,10,1, 11.9,1,1, 8.328, 10578.091, 238.624, 52637.285 20/11/18,08:53:23,00,09,1, 11.8,1,1, 8.328, 10578.088, 238.624, 52637.285 20/11/18,08:53:23,01,09,1, 11.8,1,1, 8.328, 10578.100, 238.636, 52637.266 20/11/18,08:53:23,02,09,1, 11.8,1,1, 8.328, 10578.062, 238.614, 52637.254 20/11/18,08:53:23,03,09,1, 11.8,1,1, 8.328, 10578.093, 238.623, 52637.271 20/11/18,08:53:23,04,09,1, 11.8,1,1, 8.328, 10578.096, 238.652, 52637.280 20/11/18,08:53:23,05,09,1, 11.8,1,1, 8.328, 10578.073, 238.642, 52637.235 20/11/18,08:53:23,06,09,1, 11.8,1,1, 8.328, 10578.099, 238.596, 52637.262 20/11/18,08:53:23,07,09,1, 11.8,1,1, 8.328, 10578.095, 238.605, 52637.279 20/11/18,08:53:23,08,09,1, 11.8,1,1, 8.328, 10578.101, 238.614, 52637.294 20/11/18,08:53:23,09,09,1, 11.8,1,1, 8.328, 10578.106, 238.627, 52637.284 20/11/18,08:53:23,10,09,1, 11.8,1,1, 8.328, 10578.134, 238.625, 52637.293 20/11/18,08:53:23,11,09,1, 11.8,1,1, 8.328, 10578.105, 238.627, 52637.292 20/11/18,08:53:23,12,09,1, 11.8,1,1, 8.328, 10578.094, 238.582, 52637.251 20/11/18,08:53:23,13,09,1, 11.8,1,1, 8.328, 10578.096, 238.623, 52637.315 20/11/18,08:53:23,14,09,1, 11.8,1,1, 8.328, 10578.127, 238.637, 52637.310 20/11/18,08:53:23,15,09,1, 11.8,1,1, 8.328, 10578.131, 238.602, 52637.286 20/11/18,08:53:23,16,09,1, 11.8,1,1, 8.328, 10578.103, 238.610, 52637.267 20/11/18,08:53:23,17,09,1, 11.8,1,1, 8.328, 10578.127, 238.621, 52637.295 20/11/18,08:53:23,18,09,1, 11.8,1,1, 8.328, 10578.141, 238.613, 52637.259 20/11/18,08:53:23,19,09,1, 11.8,1,1, 8.328, 10578.137, 238.633, 52637.276 20/11/18,08:53:24,00,09,1, 11.9,1,1, 8.326, 10578.129, 238.633, 52637.276 20/11/18,08:53:24,01,09,1, 11.9,1,1, 8.326, 10578.168, 238.627, 52637.260 20/11/18,08:53:24,02,09,1, 11.9,1,1, 8.326, 10578.144, 238.604, 52637.286 20/11/18,08:53:24,03,09,1, 11.9,1,1, 8.326, 10578.141, 238.610, 52637.265 20/11/18,08:53:24,04,09,1, 11.9,1,1, 8.326, 10578.152, 238.633, 52637.272 20/11/18,08:53:24,05,09,1, 11.9,1,1, 8.326, 10578.149, 238.630, 52637.275 20/11/18,08:53:24,06,09,1, 11.9,1,1, 8.326, 10578.148, 238.594, 52637.270 20/11/18,08:53:24,07,09,1, 11.9,1,1, 8.326, 10578.145, 238.580, 52637.263 20/11/18,08:53:24,08,09,1, 11.9,1,1, 8.326, 10578.152, 238.634, 52637.286 20/11/18,08:53:24,09,09,1, 11.9,1,1, 8.326, 10578.158, 238.633, 52637.288 20/11/18,08:53:24,10,09,1, 11.9,1,1, 8.326, 10578.163, 238.617, 52637.239 20/11/18,08:53:24,11,09,1, 11.9,1,1, 8.326, 10578.164, 238.643, 52637.267 20/11/18,08:53:24,12,09,1, 11.9,1,1, 8.326, 10578.154, 238.639, 52637.266 20/11/18,08:53:24,13,09,1, 11.9,1,1, 8.326, 10578.164, 238.623, 52637.263 20/11/18,08:53:24,14,09,1, 11.9,1,1, 8.326, 10578.171, 238.606, 52637.292 20/11/18,08:53:24,15,09,1, 11.9,1,1, 8.326, 10578.190, 238.627, 52637.290 20/11/18,08:53:24,16,09,1, 11.9,1,1, 8.326, 10578.200, 238.607, 52637.238 20/11/18,08:53:24,17,09,1, 11.9,1,1, 8.326, 10578.175, 238.624, 52637.243 20/11/18,08:53:24,18,09,1, 11.9,1,1, 8.326, 10578.192, 238.629, 52637.256 20/11/18,08:53:24,19,09,1, 11.9,1,1, 8.326, 10578.195, 238.657, 52637.290 20/11/18,08:53:25,00,09,1, 11.8,1,1, 8.328, 10578.188, 238.657, 52637.290 20/11/18,08:53:25,01,09,1, 11.8,1,1, 8.328, 10578.157, 238.629, 52637.239 20/11/18,08:53:25,02,09,1, 11.8,1,1, 8.328, 10578.204, 238.667, 52637.267 20/11/18,08:53:25,03,09,1, 11.8,1,1, 8.328, 10578.203, 238.641, 52637.238 20/11/18,08:53:25,04,09,1, 11.8,1,1, 8.328, 10578.181, 238.630, 52637.246 20/11/18,08:53:25,05,09,1, 11.8,1,1, 8.328, 10578.187, 238.627, 52637.266 20/11/18,08:53:25,06,09,1, 11.8,1,1, 8.328, 10578.211, 238.631, 52637.284 20/11/18,08:53:25,07,09,1, 11.8,1,1, 8.328, 10578.188, 238.629, 52637.241 20/11/18,08:53:25,08,09,1, 11.8,1,1, 8.328, 10578.199, 238.647, 52637.296 20/11/18,08:53:25,09,09,1, 11.8,1,1, 8.328, 10578.218, 238.619, 52637.289 20/11/18,08:53:25,10,09,1, 11.8,1,1, 8.328, 10578.188, 238.620, 52637.244 20/11/18,08:53:25,11,09,1, 11.8,1,1, 8.328, 10578.213, 238.622, 52637.267 20/11/18,08:53:25,12,09,1, 11.8,1,1, 8.328, 10578.213, 238.619, 52637.258 20/11/18,08:53:25,13,09,1, 11.8,1,1, 8.328, 10578.225, 238.647, 52637.255 20/11/18,08:53:25,14,09,1, 11.8,1,1, 8.328, 10578.229, 238.615, 52637.283 20/11/18,08:53:25,15,09,1, 11.8,1,1, 8.328, 10578.227, 238.627, 52637.251 20/11/18,08:53:25,16,09,1, 11.8,1,1, 8.328, 10578.235, 238.631, 52637.241 20/11/18,08:53:25,17,09,1, 11.8,1,1, 8.328, 10578.236, 238.618, 52637.225 20/11/18,08:53:25,18,09,1, 11.8,1,1, 8.328, 10578.241, 238.644, 52637.285 20/11/18,08:53:25,19,09,1, 11.8,1,1, 8.328, 10578.243, 238.606, 52637.261 20/11/18,08:53:26,00,10,1, 11.9,1,1, 8.328, 10578.238, 238.606, 52637.261 20/11/18,08:53:26,01,10,1, 11.9,1,1, 8.328, 10578.227, 238.592, 52637.255 20/11/18,08:53:26,02,10,1, 11.9,1,1, 8.328, 10578.257, 238.614, 52637.282 20/11/18,08:53:26,03,10,1, 11.9,1,1, 8.328, 10578.250, 238.637, 52637.261 20/11/18,08:53:26,04,10,1, 11.9,1,1, 8.328, 10578.239, 238.606, 52637.260 20/11/18,08:53:26,05,10,1, 11.9,1,1, 8.328, 10578.236, 238.598, 52637.470 20/11/18,08:53:26,06,10,1, 11.9,1,1, 8.328, 10578.275, 238.615, 52637.353 20/11/18,08:53:26,07,10,1, 11.9,1,1, 8.328, 10578.277, 238.639, 52637.327 20/11/18,08:53:26,08,10,1, 11.9,1,1, 8.328, 10578.246, 238.612, 52637.296 20/11/18,08:53:26,09,10,1, 11.9,1,1, 8.328, 10578.256, 238.627, 52637.282 20/11/18,08:53:26,10,10,1, 11.9,1,1, 8.328, 10578.266, 238.598, 52637.240 20/11/18,08:53:26,11,10,1, 11.9,1,1, 8.328, 10578.277, 238.585, 52637.261 20/11/18,08:53:26,12,10,1, 11.9,1,1, 8.328, 10578.269, 238.621, 52637.263 20/11/18,08:53:26,13,10,1, 11.9,1,1, 8.328, 10578.309, 238.614, 52637.052 20/11/18,08:53:26,14,10,1, 11.9,1,1, 8.328, 10578.287, 238.599, 52637.192 20/11/18,08:53:26,15,10,1, 11.9,1,1, 8.328, 10578.249, 238.589, 52637.210 20/11/18,08:53:26,16,10,1, 11.9,1,1, 8.328, 10578.282, 238.612, 52637.285 20/11/18,08:53:26,17,10,1, 11.9,1,1, 8.328, 10578.294, 238.619, 52637.293 20/11/18,08:53:26,18,10,1, 11.9,1,1, 8.328, 10578.303, 238.618, 52637.282 20/11/18,08:53:26,19,10,1, 11.9,1,1, 8.328, 10578.295, 238.591, 52637.256 20/11/18,08:53:27,00,10,1, 11.8,1,1, 8.325, 10578.288, 238.591, 52637.256 20/11/18,08:53:27,01,10,1, 11.8,1,1, 8.325, 10578.288, 238.592, 52637.270 20/11/18,08:53:27,02,10,1, 11.8,1,1, 8.325, 10578.312, 238.623, 52637.312 20/11/18,08:53:27,03,10,1, 11.8,1,1, 8.325, 10578.308, 238.613, 52637.328 20/11/18,08:53:27,04,10,1, 11.8,1,1, 8.325, 10578.305, 238.592, 52637.282 20/11/18,08:53:27,05,10,1, 11.8,1,1, 8.325, 10578.317, 238.583, 52637.296 20/11/18,08:53:27,06,10,1, 11.8,1,1, 8.325, 10578.292, 238.587, 52637.133 20/11/18,08:53:27,07,10,1, 11.8,1,1, 8.325, 10578.299, 238.590, 52637.336 20/11/18,08:53:27,08,10,1, 11.8,1,1, 8.325, 10578.320, 238.611, 52637.294 20/11/18,08:53:27,09,10,1, 11.8,1,1, 8.325, 10578.320, 238.592, 52637.277 20/11/18,08:53:27,10,10,1, 11.8,1,1, 8.325, 10578.321, 238.586, 52637.295 20/11/18,08:53:27,11,10,1, 11.8,1,1, 8.325, 10578.320, 238.608, 52637.295 20/11/18,08:53:27,12,10,1, 11.8,1,1, 8.325, 10578.293, 238.612, 52637.276 20/11/18,08:53:27,13,10,1, 11.8,1,1, 8.325, 10578.309, 238.594, 52637.290 20/11/18,08:53:27,14,10,1, 11.8,1,1, 8.325, 10578.346, 238.608, 52637.262 20/11/18,08:53:27,15,10,1, 11.8,1,1, 8.325, 10578.328, 238.590, 52637.298 20/11/18,08:53:27,16,10,1, 11.8,1,1, 8.325, 10578.329, 238.608, 52637.271 20/11/18,08:53:27,17,10,1, 11.8,1,1, 8.325, 10578.343, 238.612, 52637.289 20/11/18,08:53:27,18,10,1, 11.8,1,1, 8.325, 10578.342, 238.623, 52637.310 20/11/18,08:53:27,19,10,1, 11.8,1,1, 8.325, 10578.315, 238.583, 52637.232 20/11/18,08:53:28,00,10,1, 11.9,1,1, 8.328, 10578.313, 238.583, 52637.232 20/11/18,08:53:28,01,10,1, 11.9,1,1, 8.328, 10578.336, 238.619, 52637.284 20/11/18,08:53:28,02,10,1, 11.9,1,1, 8.328, 10578.358, 238.623, 52637.272 20/11/18,08:53:28,03,10,1, 11.9,1,1, 8.328, 10578.311, 238.603, 52637.275 20/11/18,08:53:28,04,10,1, 11.9,1,1, 8.328, 10578.351, 238.603, 52637.280 20/11/18,08:53:28,05,10,1, 11.9,1,1, 8.328, 10578.375, 238.624, 52637.287 20/11/18,08:53:28,06,10,1, 11.9,1,1, 8.328, 10578.357, 238.620, 52637.307 20/11/18,08:53:28,07,10,1, 11.9,1,1, 8.328, 10578.360, 238.591, 52637.295 20/11/18,08:53:28,08,10,1, 11.9,1,1, 8.328, 10578.362, 238.609, 52637.325 20/11/18,08:53:28,09,10,1, 11.9,1,1, 8.328, 10578.323, 238.617, 52637.352 20/11/18,08:53:28,10,10,1, 11.9,1,1, 8.328, 10578.372, 238.582, 52637.407 20/11/18,08:53:28,11,10,1, 11.9,1,1, 8.328, 10578.321, 238.610, 52637.229 20/11/18,08:53:28,12,10,1, 11.9,1,1, 8.328, 10578.356, 238.611, 52637.303 20/11/18,08:53:28,13,10,1, 11.9,1,1, 8.328, 10578.333, 238.584, 52637.230 20/11/18,08:53:28,14,10,1, 11.9,1,1, 8.328, 10578.356, 238.573, 52637.260 20/11/18,08:53:28,15,10,1, 11.9,1,1, 8.328, 10578.348, 238.612, 52637.294 20/11/18,08:53:28,16,10,1, 11.9,1,1, 8.328, 10578.355, 238.606, 52637.287 20/11/18,08:53:28,17,10,1, 11.9,1,1, 8.328, 10578.357, 238.602, 52637.278 20/11/18,08:53:28,18,10,1, 11.9,1,1, 8.328, 10578.356, 238.593, 52637.284 20/11/18,08:53:28,19,10,1, 11.9,1,1, 8.328, 10578.353, 238.605, 52637.292 20/11/18,08:53:29,00,10,1, 11.8,1,1, 8.332, 10578.346, 238.605, 52637.292 20/11/18,08:53:29,01,10,1, 11.8,1,1, 8.332, 10578.340, 238.602, 52637.282 20/11/18,08:53:29,02,10,1, 11.8,1,1, 8.332, 10578.384, 238.640, 52637.327 20/11/18,08:53:29,03,10,1, 11.8,1,1, 8.332, 10578.396, 238.606, 52637.281 20/11/18,08:53:29,04,10,1, 11.8,1,1, 8.332, 10578.321, 238.577, 52637.211 20/11/18,08:53:29,05,10,1, 11.8,1,1, 8.332, 10578.368, 238.592, 52637.312 20/11/18,08:53:29,06,10,1, 11.8,1,1, 8.332, 10578.406, 238.627, 52637.303 20/11/18,08:53:29,07,10,1, 11.8,1,1, 8.332, 10578.372, 238.613, 52637.274 20/11/18,08:53:29,08,10,1, 11.8,1,1, 8.332, 10578.391, 238.597, 52637.284 20/11/18,08:53:29,09,10,1, 11.8,1,1, 8.332, 10578.359, 238.584, 52637.277 20/11/18,08:53:29,10,10,1, 11.8,1,1, 8.332, 10578.354, 238.587, 52637.259 20/11/18,08:53:29,11,10,1, 11.8,1,1, 8.332, 10578.384, 238.582, 52637.278 20/11/18,08:53:29,12,10,1, 11.8,1,1, 8.332, 10578.381, 238.603, 52637.275 20/11/18,08:53:29,13,10,1, 11.8,1,1, 8.332, 10578.380, 238.581, 52637.282 20/11/18,08:53:29,14,10,1, 11.8,1,1, 8.332, 10578.392, 238.590, 52637.253 20/11/18,08:53:29,15,10,1, 11.8,1,1, 8.332, 10578.361, 238.566, 52637.248 20/11/18,08:53:29,16,10,1, 11.8,1,1, 8.332, 10578.380, 238.589, 52637.316 20/11/18,08:53:29,17,10,1, 11.8,1,1, 8.332, 10578.393, 238.580, 52637.301 20/11/18,08:53:29,18,10,1, 11.8,1,1, 8.332, 10578.355, 238.587, 52637.256 20/11/18,08:53:29,19,10,1, 11.8,1,1, 8.332, 10578.360, 238.583, 52637.287 20/11/18,08:53:30,00,10,1, 11.9,1,1, 8.328, 10578.355, 238.583, 52637.287 20/11/18,08:53:30,01,10,1, 11.9,1,1, 8.328, 10578.382, 238.592, 52637.286 20/11/18,08:53:30,02,10,1, 11.9,1,1, 8.328, 10578.399, 238.598, 52637.296 20/11/18,08:53:30,03,10,1, 11.9,1,1, 8.328, 10578.402, 238.604, 52637.312 20/11/18,08:53:30,04,10,1, 11.9,1,1, 8.328, 10578.405, 238.584, 52637.288 20/11/18,08:53:30,05,10,1, 11.9,1,1, 8.328, 10578.380, 238.577, 52637.256 20/11/18,08:53:30,06,10,1, 11.9,1,1, 8.328, 10578.402, 238.585, 52637.295 20/11/18,08:53:30,07,10,1, 11.9,1,1, 8.328, 10578.420, 238.572, 52637.301 20/11/18,08:53:30,08,10,1, 11.9,1,1, 8.328, 10578.390, 238.558, 52637.263 20/11/18,08:53:30,09,10,1, 11.9,1,1, 8.328, 10578.395, 238.563, 52637.279 20/11/18,08:53:30,10,10,1, 11.9,1,1, 8.328, 10578.410, 238.592, 52637.291 20/11/18,08:53:30,11,10,1, 11.9,1,1, 8.328, 10578.402, 238.594, 52637.298 20/11/18,08:53:30,12,10,1, 11.9,1,1, 8.328, 10578.380, 238.580, 52637.272 20/11/18,08:53:30,13,10,1, 11.9,1,1, 8.328, 10578.392, 238.566, 52637.241 20/11/18,08:53:30,14,10,1, 11.9,1,1, 8.328, 10578.395, 238.559, 52637.265 20/11/18,08:53:30,15,10,1, 11.9,1,1, 8.328, 10578.400, 238.550, 52637.269 20/11/18,08:53:30,16,10,1, 11.9,1,1, 8.328, 10578.398, 238.578, 52637.294 20/11/18,08:53:30,17,10,1, 11.9,1,1, 8.328, 10578.423, 238.594, 52637.281 20/11/18,08:53:30,18,10,1, 11.9,1,1, 8.328, 10578.406, 238.558, 52637.328 20/11/18,08:53:30,19,10,1, 11.9,1,1, 8.328, 10578.400, 238.556, 52637.276 20/11/18,08:53:31,00,10,1, 11.9,1,1, 8.327, 10578.396, 238.556, 52637.276 20/11/18,08:53:31,01,10,1, 11.9,1,1, 8.327, 10578.439, 238.587, 52637.334 20/11/18,08:53:31,02,10,1, 11.9,1,1, 8.327, 10578.415, 238.583, 52637.265 20/11/18,08:53:31,03,10,1, 11.9,1,1, 8.327, 10578.418, 238.569, 52637.262 20/11/18,08:53:31,04,10,1, 11.9,1,1, 8.327, 10578.413, 238.582, 52637.288 20/11/18,08:53:31,05,10,1, 11.9,1,1, 8.327, 10578.422, 238.576, 52637.283 20/11/18,08:53:31,06,10,1, 11.9,1,1, 8.327, 10578.418, 238.564, 52637.289 20/11/18,08:53:31,07,10,1, 11.9,1,1, 8.327, 10578.440, 238.570, 52637.313 20/11/18,08:53:31,08,10,1, 11.9,1,1, 8.327, 10578.429, 238.590, 52637.329 20/11/18,08:53:31,09,10,1, 11.9,1,1, 8.327, 10578.422, 238.536, 52637.281 20/11/18,08:53:31,10,10,1, 11.9,1,1, 8.327, 10578.406, 238.570, 52637.269 20/11/18,08:53:31,11,10,1, 11.9,1,1, 8.327, 10578.435, 238.602, 52637.280 20/11/18,08:53:31,12,10,1, 11.9,1,1, 8.327, 10578.439, 238.606, 52637.296 20/11/18,08:53:31,13,10,1, 11.9,1,1, 8.327, 10578.415, 238.547, 52637.271 20/11/18,08:53:31,14,10,1, 11.9,1,1, 8.327, 10578.410, 238.552, 52637.277 20/11/18,08:53:31,15,10,1, 11.9,1,1, 8.327, 10578.443, 238.573, 52637.279 20/11/18,08:53:31,16,10,1, 11.9,1,1, 8.327, 10578.430, 238.594, 52637.310 20/11/18,08:53:31,17,10,1, 11.9,1,1, 8.327, 10578.421, 238.562, 52637.294 20/11/18,08:53:31,18,10,1, 11.9,1,1, 8.327, 10578.438, 238.553, 52637.268 20/11/18,08:53:31,19,10,1, 11.9,1,1, 8.327, 10578.431, 238.561, 52637.320 20/11/18,08:53:32,00,10,1, 11.8,1,1, 8.328, 10578.430, 238.561, 52637.320 20/11/18,08:53:32,01,10,1, 11.8,1,1, 8.328, 10578.442, 238.588, 52637.324 20/11/18,08:53:32,02,10,1, 11.8,1,1, 8.328, 10578.412, 238.602, 52637.319 20/11/18,08:53:32,03,10,1, 11.8,1,1, 8.328, 10578.447, 238.588, 52637.282 20/11/18,08:53:32,04,10,1, 11.8,1,1, 8.328, 10578.414, 238.546, 52637.288 20/11/18,08:53:32,05,10,1, 11.8,1,1, 8.328, 10578.411, 238.583, 52637.299 20/11/18,08:53:32,06,10,1, 11.8,1,1, 8.328, 10578.451, 238.594, 52637.287 20/11/18,08:53:32,07,10,1, 11.8,1,1, 8.328, 10578.444, 238.581, 52637.282 20/11/18,08:53:32,08,10,1, 11.8,1,1, 8.328, 10578.438, 238.570, 52637.313 20/11/18,08:53:32,09,10,1, 11.8,1,1, 8.328, 10578.432, 238.594, 52637.331 20/11/18,08:53:32,10,10,1, 11.8,1,1, 8.328, 10578.413, 238.582, 52637.304 20/11/18,08:53:32,11,10,1, 11.8,1,1, 8.328, 10578.427, 238.599, 52637.317 20/11/18,08:53:32,12,10,1, 11.8,1,1, 8.328, 10578.445, 238.588, 52637.304 20/11/18,08:53:32,13,10,1, 11.8,1,1, 8.328, 10578.411, 238.603, 52637.327 20/11/18,08:53:32,14,10,1, 11.8,1,1, 8.328, 10578.445, 238.581, 52637.543 20/11/18,08:53:32,15,10,1, 11.8,1,1, 8.328, 10578.434, 238.561, 52637.192 20/11/18,08:53:32,16,10,1, 11.8,1,1, 8.328, 10578.415, 238.579, 52637.244 20/11/18,08:53:32,17,10,1, 11.8,1,1, 8.328, 10578.436, 238.585, 52637.287 20/11/18,08:53:32,18,10,1, 11.8,1,1, 8.328, 10578.427, 238.565, 52637.265 20/11/18,08:53:32,19,10,1, 11.8,1,1, 8.328, 10578.451, 238.565, 52637.283 20/11/18,08:53:33,00,10,1, 11.9,1,1, 8.327, 10578.446, 238.565, 52637.283 20/11/18,08:53:33,01,10,1, 11.9,1,1, 8.327, 10578.417, 238.581, 52637.291 20/11/18,08:53:33,02,10,1, 11.9,1,1, 8.327, 10578.449, 238.576, 52637.274 20/11/18,08:53:33,03,10,1, 11.9,1,1, 8.327, 10578.454, 238.596, 52637.310 20/11/18,08:53:33,04,10,1, 11.9,1,1, 8.327, 10578.422, 238.557, 52637.249 20/11/18,08:53:33,05,10,1, 11.9,1,1, 8.327, 10578.464, 238.555, 52637.253 20/11/18,08:53:33,06,10,1, 11.9,1,1, 8.327, 10578.461, 238.618, 52637.294 20/11/18,08:53:33,07,10,1, 11.9,1,1, 8.327, 10578.451, 238.599, 52637.287 20/11/18,08:53:33,08,10,1, 11.9,1,1, 8.327, 10578.443, 238.558, 52637.263 20/11/18,08:53:33,09,10,1, 11.9,1,1, 8.327, 10578.410, 238.578, 52637.231 20/11/18,08:53:33,10,10,1, 11.9,1,1, 8.327, 10578.432, 238.583, 52637.278 20/11/18,08:53:33,11,10,1, 11.9,1,1, 8.327, 10578.440, 238.579, 52637.295 20/11/18,08:53:33,12,10,1, 11.9,1,1, 8.327, 10578.441, 238.580, 52637.254 20/11/18,08:53:33,13,10,1, 11.9,1,1, 8.327, 10578.443, 238.586, 52637.272 20/11/18,08:53:33,14,10,1, 11.9,1,1, 8.327, 10578.443, 238.580, 52637.291 20/11/18,08:53:33,15,10,1, 11.9,1,1, 8.327, 10578.437, 238.587, 52637.288 20/11/18,08:53:33,16,10,1, 11.9,1,1, 8.327, 10578.426, 238.587, 52637.305 20/11/18,08:53:33,17,10,1, 11.9,1,1, 8.327, 10578.460, 238.597, 52637.300 20/11/18,08:53:33,18,10,1, 11.9,1,1, 8.327, 10578.450, 238.589, 52637.308 20/11/18,08:53:33,19,10,1, 11.9,1,1, 8.327, 10578.472, 238.587, 52637.257 20/11/18,08:53:34,00,10,1, 11.8,1,1, 8.325, 10578.471, 238.587, 52637.257 20/11/18,08:53:34,01,10,1, 11.8,1,1, 8.325, 10578.483, 238.602, 52637.268 20/11/18,08:53:34,02,10,1, 11.8,1,1, 8.325, 10578.467, 238.584, 52637.314 20/11/18,08:53:34,03,10,1, 11.8,1,1, 8.325, 10578.472, 238.583, 52637.289 20/11/18,08:53:34,04,10,1, 11.8,1,1, 8.325, 10578.465, 238.565, 52637.246 20/11/18,08:53:34,05,10,1, 11.8,1,1, 8.325, 10578.475, 238.591, 52637.315 20/11/18,08:53:34,06,10,1, 11.8,1,1, 8.325, 10578.465, 238.583, 52637.293 20/11/18,08:53:34,07,10,1, 11.8,1,1, 8.325, 10578.452, 238.611, 52637.333 20/11/18,08:53:34,08,10,1, 11.8,1,1, 8.325, 10578.431, 238.589, 52637.436 20/11/18,08:53:34,09,10,1, 11.8,1,1, 8.325, 10578.444, 238.596, 52637.352 20/11/18,08:53:34,10,10,1, 11.8,1,1, 8.325, 10578.485, 238.596, 52637.338 20/11/18,08:53:34,11,10,1, 11.8,1,1, 8.325, 10578.473, 238.621, 52637.337 20/11/18,08:53:34,12,10,1, 11.8,1,1, 8.325, 10578.487, 238.620, 52637.351 20/11/18,08:53:34,13,10,1, 11.8,1,1, 8.325, 10578.461, 238.584, 52637.314 20/11/18,08:53:34,14,10,1, 11.8,1,1, 8.325, 10578.454, 238.585, 52637.313 20/11/18,08:53:34,15,10,1, 11.8,1,1, 8.325, 10578.479, 238.599, 52637.321 20/11/18,08:53:34,16,10,1, 11.8,1,1, 8.325, 10578.489, 238.598, 52637.335 20/11/18,08:53:34,17,10,1, 11.8,1,1, 8.325, 10578.477, 238.608, 52637.327 20/11/18,08:53:34,18,10,1, 11.8,1,1, 8.325, 10578.483, 238.585, 52637.304 20/11/18,08:53:34,19,10,1, 11.8,1,1, 8.325, 10578.486, 238.578, 52637.278 20/11/18,08:53:35,00,10,1, 11.9,1,1, 8.325, 10578.480, 238.578, 52637.278 20/11/18,08:53:35,01,10,1, 11.9,1,1, 8.325, 10578.473, 238.605, 52637.330 20/11/18,08:53:35,02,10,1, 11.9,1,1, 8.325, 10578.467, 238.624, 52637.352 20/11/18,08:53:35,03,10,1, 11.9,1,1, 8.325, 10578.464, 238.584, 52637.297 20/11/18,08:53:35,04,10,1, 11.9,1,1, 8.325, 10578.447, 238.561, 52637.269 20/11/18,08:53:35,05,10,1, 11.9,1,1, 8.325, 10578.477, 238.591, 52637.307 20/11/18,08:53:35,06,10,1, 11.9,1,1, 8.325, 10578.490, 238.624, 52637.360 20/11/18,08:53:35,07,10,1, 11.9,1,1, 8.325, 10578.471, 238.597, 52637.319 20/11/18,08:53:35,08,10,1, 11.9,1,1, 8.325, 10578.461, 238.617, 52637.309 20/11/18,08:53:35,09,10,1, 11.9,1,1, 8.325, 10578.469, 238.607, 52637.298 20/11/18,08:53:35,10,10,1, 11.9,1,1, 8.325, 10578.446, 238.604, 52637.302 20/11/18,08:53:35,11,10,1, 11.9,1,1, 8.325, 10578.479, 238.588, 52637.296 20/11/18,08:53:35,12,10,1, 11.9,1,1, 8.325, 10578.497, 238.653, 52637.326 20/11/18,08:53:35,13,10,1, 11.9,1,1, 8.325, 10578.484, 238.626, 52637.306 20/11/18,08:53:35,14,10,1, 11.9,1,1, 8.325, 10578.476, 238.601, 52637.258 20/11/18,08:53:35,15,10,1, 11.9,1,1, 8.325, 10578.482, 238.615, 52637.312 20/11/18,08:53:35,16,10,1, 11.9,1,1, 8.325, 10578.489, 238.636, 52637.305 20/11/18,08:53:35,17,10,1, 11.9,1,1, 8.325, 10578.463, 238.617, 52637.291 20/11/18,08:53:35,18,10,1, 11.9,1,1, 8.325, 10578.473, 238.592, 52637.288 20/11/18,08:53:35,19,10,1, 11.9,1,1, 8.325, 10578.480, 238.606, 52637.303 20/11/18,08:53:36,00,10,1, 11.9,1,1, 8.323, 10578.480, 238.606, 52637.303 20/11/18,08:53:36,01,10,1, 11.9,1,1, 8.323, 10578.485, 238.615, 52637.308 20/11/18,08:53:36,02,10,1, 11.9,1,1, 8.323, 10578.487, 238.644, 52637.308 20/11/18,08:53:36,03,10,1, 11.9,1,1, 8.323, 10578.461, 238.623, 52637.344 20/11/18,08:53:36,04,10,1, 11.9,1,1, 8.323, 10578.471, 238.617, 52637.277 20/11/18,08:53:36,05,10,1, 11.9,1,1, 8.323, 10578.481, 238.608, 52637.292 20/11/18,08:53:36,06,10,1, 11.9,1,1, 8.323, 10578.459, 238.601, 52637.137 20/11/18,08:53:36,07,10,1, 11.9,1,1, 8.323, 10578.537, 238.649, 52637.450 20/11/18,08:53:36,08,10,1, 11.9,1,1, 8.323, 10578.522, 238.626, 52637.352 20/11/18,08:53:36,09,10,1, 11.9,1,1, 8.323, 10578.499, 238.609, 52637.335 20/11/18,08:53:36,10,10,1, 11.9,1,1, 8.323, 10578.503, 238.616, 52637.326 20/11/18,08:53:36,11,10,1, 11.9,1,1, 8.323, 10578.512, 238.628, 52637.321 20/11/18,08:53:36,12,10,1, 11.9,1,1, 8.323, 10578.481, 238.642, 52637.336 20/11/18,08:53:36,13,10,1, 11.9,1,1, 8.323, 10578.491, 238.609, 52637.358 20/11/18,08:53:36,14,10,1, 11.9,1,1, 8.323, 10578.484, 238.648, 52637.345 20/11/18,08:53:36,15,10,1, 11.9,1,1, 8.323, 10578.507, 238.640, 52637.391 20/11/18,08:53:36,16,10,1, 11.9,1,1, 8.323, 10578.506, 238.665, 52637.418 20/11/18,08:53:36,17,10,1, 11.9,1,1, 8.323, 10578.510, 238.644, 52637.368 20/11/18,08:53:36,18,10,1, 11.9,1,1, 8.323, 10578.474, 238.635, 52637.378 20/11/18,08:53:36,19,10,1, 11.9,1,1, 8.323, 10578.483, 238.607, 52637.075 20/11/18,08:53:37,00,10,1, 11.8,1,1, 8.330, 10578.480, 238.607, 52637.075 20/11/18,08:53:37,01,10,1, 11.8,1,1, 8.330, 10578.485, 238.652, 52637.366 20/11/18,08:53:37,02,10,1, 11.8,1,1, 8.330, 10578.510, 238.636, 52637.364 20/11/18,08:53:37,03,10,1, 11.8,1,1, 8.330, 10578.482, 238.630, 52637.472 20/11/18,08:53:37,04,10,1, 11.8,1,1, 8.330, 10578.498, 238.616, 52637.261 20/11/18,08:53:37,05,10,1, 11.8,1,1, 8.330, 10578.521, 238.636, 52637.311 20/11/18,08:53:37,06,10,1, 11.8,1,1, 8.330, 10578.505, 238.637, 52637.351 20/11/18,08:53:37,07,10,1, 11.8,1,1, 8.330, 10578.523, 238.646, 52637.365 20/11/18,08:53:37,08,10,1, 11.8,1,1, 8.330, 10578.518, 238.644, 52637.401 20/11/18,08:53:37,09,10,1, 11.8,1,1, 8.330, 10578.521, 238.635, 52637.317 20/11/18,08:53:37,10,10,1, 11.8,1,1, 8.330, 10578.516, 238.621, 52637.370 20/11/18,08:53:37,11,10,1, 11.8,1,1, 8.330, 10578.509, 238.662, 52637.360 20/11/18,08:53:37,12,10,1, 11.8,1,1, 8.330, 10578.525, 238.647, 52637.350 20/11/18,08:53:37,13,10,1, 11.8,1,1, 8.330, 10578.526, 238.630, 52637.369 20/11/18,08:53:37,14,10,1, 11.8,1,1, 8.330, 10578.531, 238.622, 52637.392 20/11/18,08:53:37,15,10,1, 11.8,1,1, 8.330, 10578.534, 238.670, 52637.412 20/11/18,08:53:37,16,10,1, 11.8,1,1, 8.330, 10578.520, 238.659, 52637.399 20/11/18,08:53:37,17,10,1, 11.8,1,1, 8.330, 10578.542, 238.690, 52637.378 20/11/18,08:53:37,18,10,1, 11.8,1,1, 8.330, 10578.550, 238.659, 52637.384 20/11/18,08:53:37,19,10,1, 11.8,1,1, 8.330, 10578.538, 238.667, 52637.365 20/11/18,08:53:38,00,10,1, 11.8,1,1, 8.325, 10578.530, 238.667, 52637.365 20/11/18,08:53:38,01,10,1, 11.8,1,1, 8.325, 10578.534, 238.688, 52637.380 20/11/18,08:53:38,02,10,1, 11.8,1,1, 8.325, 10578.528, 238.679, 52637.396 20/11/18,08:53:38,03,10,1, 11.8,1,1, 8.325, 10578.520, 238.685, 52637.393 20/11/18,08:53:38,04,10,1, 11.8,1,1, 8.325, 10578.520, 238.657, 52637.341 20/11/18,08:53:38,05,10,1, 11.8,1,1, 8.325, 10578.505, 238.684, 52637.350 20/11/18,08:53:38,06,10,1, 11.8,1,1, 8.325, 10578.538, 238.698, 52637.413 20/11/18,08:53:38,07,10,1, 11.8,1,1, 8.325, 10578.512, 238.688, 52637.364 20/11/18,08:53:38,08,10,1, 11.8,1,1, 8.325, 10578.526, 238.708, 52637.365 20/11/18,08:53:38,09,10,1, 11.8,1,1, 8.325, 10578.546, 238.682, 52637.393 20/11/18,08:53:38,10,10,1, 11.8,1,1, 8.325, 10578.530, 238.669, 52637.367 20/11/18,08:53:38,11,10,1, 11.8,1,1, 8.325, 10578.545, 238.702, 52637.386 20/11/18,08:53:38,12,10,1, 11.8,1,1, 8.325, 10578.535, 238.704, 52637.383 20/11/18,08:53:38,13,10,1, 11.8,1,1, 8.325, 10578.544, 238.730, 52637.333 20/11/18,08:53:38,14,10,1, 11.8,1,1, 8.325, 10578.511, 238.705, 52637.314 20/11/18,08:53:38,15,10,1, 11.8,1,1, 8.325, 10578.505, 238.679, 52637.333 20/11/18,08:53:38,16,10,1, 11.8,1,1, 8.325, 10578.511, 238.712, 52637.325 20/11/18,08:53:38,17,10,1, 11.8,1,1, 8.325, 10578.535, 238.694, 52637.392 20/11/18,08:53:38,18,10,1, 11.8,1,1, 8.325, 10578.507, 238.687, 52637.331 20/11/18,08:53:38,19,10,1, 11.8,1,1, 8.325, 10578.502, 238.707, 52637.364 20/11/18,08:53:39,00,11,1, 11.9,1,1, 8.323, 10578.496, 238.707, 52637.364 20/11/18,08:53:39,01,11,1, 11.9,1,1, 8.323, 10578.527, 238.725, 52637.368 20/11/18,08:53:39,02,11,1, 11.9,1,1, 8.323, 10578.528, 238.710, 52637.392 20/11/18,08:53:39,03,11,1, 11.9,1,1, 8.323, 10578.532, 238.737, 52637.370 20/11/18,08:53:39,04,11,1, 11.9,1,1, 8.323, 10578.526, 238.741, 52637.367 20/11/18,08:53:39,05,11,1, 11.9,1,1, 8.323, 10578.542, 238.719, 52637.348 20/11/18,08:53:39,06,11,1, 11.9,1,1, 8.323, 10578.543, 238.715, 52637.386 20/11/18,08:53:39,07,11,1, 11.9,1,1, 8.323, 10578.545, 238.731, 52637.390 20/11/18,08:53:39,08,11,1, 11.9,1,1, 8.323, 10578.531, 238.747, 52637.415 20/11/18,08:53:39,09,11,1, 11.9,1,1, 8.323, 10578.529, 238.709, 52637.362 20/11/18,08:53:39,10,11,1, 11.9,1,1, 8.323, 10578.528, 238.733, 52637.352 20/11/18,08:53:39,11,11,1, 11.9,1,1, 8.323, 10578.531, 238.739, 52637.353 20/11/18,08:53:39,12,11,1, 11.9,1,1, 8.323, 10578.529, 238.757, 52637.345 20/11/18,08:53:39,13,11,1, 11.9,1,1, 8.323, 10578.528, 238.757, 52637.359 20/11/18,08:53:39,14,11,1, 11.9,1,1, 8.323, 10578.536, 238.732, 52637.330 20/11/18,08:53:39,15,11,1, 11.9,1,1, 8.323, 10578.535, 238.733, 52637.373 20/11/18,08:53:39,16,11,1, 11.9,1,1, 8.323, 10578.549, 238.730, 52637.362 20/11/18,08:53:39,17,11,1, 11.9,1,1, 8.323, 10578.562, 238.764, 52637.438 20/11/18,08:53:39,18,11,1, 11.9,1,1, 8.323, 10578.550, 238.759, 52637.426 20/11/18,08:53:39,19,11,1, 11.9,1,1, 8.323, 10578.540, 238.742, 52637.372 20/11/18,08:53:40,00,11,1, 11.9,1,1, 8.328, 10578.538, 238.742, 52637.372 20/11/18,08:53:40,01,11,1, 11.9,1,1, 8.328, 10578.552, 238.744, 52637.419 20/11/18,08:53:40,02,11,1, 11.9,1,1, 8.328, 10578.547, 238.780, 52637.431 20/11/18,08:53:40,03,11,1, 11.9,1,1, 8.328, 10578.569, 238.761, 52637.408 20/11/18,08:53:40,04,11,1, 11.9,1,1, 8.328, 10578.573, 238.755, 52637.377 20/11/18,08:53:40,05,11,1, 11.9,1,1, 8.328, 10578.542, 238.773, 52637.407 20/11/18,08:53:40,06,11,1, 11.9,1,1, 8.328, 10578.554, 238.776, 52637.420 20/11/18,08:53:40,07,11,1, 11.9,1,1, 8.328, 10578.560, 238.790, 52637.637 20/11/18,08:53:40,08,11,1, 11.9,1,1, 8.328, 10578.607, 238.814, 52637.514 20/11/18,08:53:40,09,11,1, 11.9,1,1, 8.328, 10578.566, 238.765, 52637.441 20/11/18,08:53:40,10,11,1, 11.9,1,1, 8.328, 10578.536, 238.752, 52637.432 20/11/18,08:53:40,11,11,1, 11.9,1,1, 8.328, 10578.559, 238.784, 52637.401 20/11/18,08:53:40,12,11,1, 11.9,1,1, 8.328, 10578.572, 238.791, 52637.410 20/11/18,08:53:40,13,11,1, 11.9,1,1, 8.328, 10578.528, 238.791, 52637.413 20/11/18,08:53:40,14,11,1, 11.9,1,1, 8.328, 10578.527, 238.783, 52637.393 20/11/18,08:53:40,15,11,1, 11.9,1,1, 8.328, 10578.560, 238.771, 52637.411 20/11/18,08:53:40,16,11,1, 11.9,1,1, 8.328, 10578.561, 238.790, 52637.402 20/11/18,08:53:40,17,11,1, 11.9,1,1, 8.328, 10578.544, 238.805, 52637.450 20/11/18,08:53:40,18,11,1, 11.9,1,1, 8.328, 10578.567, 238.793, 52637.447 20/11/18,08:53:40,19,11,1, 11.9,1,1, 8.328, 10578.558, 238.811, 52637.434 20/11/18,08:53:41,00,11,1, 11.9,1,1, 8.325, 10578.555, 238.811, 52637.434 20/11/18,08:53:41,01,11,1, 11.9,1,1, 8.325, 10578.560, 238.802, 52637.442 20/11/18,08:53:41,02,11,1, 11.9,1,1, 8.325, 10578.556, 238.821, 52637.420 20/11/18,08:53:41,03,11,1, 11.9,1,1, 8.325, 10578.539, 238.831, 52637.430 20/11/18,08:53:41,04,11,1, 11.9,1,1, 8.325, 10578.530, 238.794, 52637.441 20/11/18,08:53:41,05,11,1, 11.9,1,1, 8.325, 10578.549, 238.819, 52637.393 20/11/18,08:53:41,06,11,1, 11.9,1,1, 8.325, 10578.558, 238.826, 52637.438 20/11/18,08:53:41,07,11,1, 11.9,1,1, 8.325, 10578.545, 238.832, 52637.423 20/11/18,08:53:41,08,11,1, 11.9,1,1, 8.325, 10578.533, 238.824, 52637.437 20/11/18,08:53:41,09,11,1, 11.9,1,1, 8.325, 10578.560, 238.832, 52637.436 20/11/18,08:53:41,10,11,1, 11.9,1,1, 8.325, 10578.556, 238.806, 52637.441 20/11/18,08:53:41,11,11,1, 11.9,1,1, 8.325, 10578.536, 238.831, 52637.384 20/11/18,08:53:41,12,11,1, 11.9,1,1, 8.325, 10578.575, 238.836, 52637.432 20/11/18,08:53:41,13,11,1, 11.9,1,1, 8.325, 10578.522, 238.821, 52637.396 20/11/18,08:53:41,14,11,1, 11.9,1,1, 8.325, 10578.553, 238.809, 52637.409 20/11/18,08:53:41,15,11,1, 11.9,1,1, 8.325, 10578.549, 238.827, 52637.433 20/11/18,08:53:41,16,11,1, 11.9,1,1, 8.325, 10578.521, 238.831, 52637.407 20/11/18,08:53:41,17,11,1, 11.9,1,1, 8.325, 10578.549, 238.863, 52637.437 20/11/18,08:53:41,18,11,1, 11.9,1,1, 8.325, 10578.553, 238.859, 52637.431 20/11/18,08:53:41,19,11,1, 11.9,1,1, 8.325, 10578.520, 238.829, 52637.446 20/11/18,08:53:42,00,11,1, 11.9,1,1, 8.327, 10578.513, 238.829, 52637.446 20/11/18,08:53:42,01,11,1, 11.9,1,1, 8.327, 10578.542, 238.864, 52637.437 20/11/18,08:53:42,02,11,1, 11.9,1,1, 8.327, 10578.539, 238.859, 52637.445 20/11/18,08:53:42,03,11,1, 11.9,1,1, 8.327, 10578.554, 238.861, 52637.430 20/11/18,08:53:42,04,11,1, 11.9,1,1, 8.327, 10578.577, 238.865, 52637.443 20/11/18,08:53:42,05,11,1, 11.9,1,1, 8.327, 10578.571, 238.843, 52637.403 20/11/18,08:53:42,06,11,1, 11.9,1,1, 8.327, 10578.551, 238.867, 52637.458 20/11/18,08:53:42,07,11,1, 11.9,1,1, 8.327, 10578.558, 238.890, 52637.481 20/11/18,08:53:42,08,11,1, 11.9,1,1, 8.327, 10578.533, 238.844, 52637.443 20/11/18,08:53:42,09,11,1, 11.9,1,1, 8.327, 10578.517, 238.858, 52637.405 20/11/18,08:53:42,10,11,1, 11.9,1,1, 8.327, 10578.558, 238.869, 52637.419 20/11/18,08:53:42,11,11,1, 11.9,1,1, 8.327, 10578.555, 238.867, 52637.409 20/11/18,08:53:42,12,11,1, 11.9,1,1, 8.327, 10578.547, 238.889, 52637.429 20/11/18,08:53:42,13,11,1, 11.9,1,1, 8.327, 10578.538, 238.902, 52637.446 20/11/18,08:53:42,14,11,1, 11.9,1,1, 8.327, 10578.542, 238.902, 52637.464 20/11/18,08:53:42,15,11,1, 11.9,1,1, 8.327, 10578.549, 238.916, 52637.438 20/11/18,08:53:42,16,11,1, 11.9,1,1, 8.327, 10578.568, 238.906, 52637.433 20/11/18,08:53:42,17,11,1, 11.9,1,1, 8.327, 10578.548, 238.948, 52637.420 20/11/18,08:53:42,18,11,1, 11.9,1,1, 8.327, 10578.557, 238.951, 52637.434 20/11/18,08:53:42,19,11,1, 11.9,1,1, 8.327, 10578.529, 238.911, 52637.399 20/11/18,08:53:43,00,11,1, 11.8,1,1, 8.327, 10578.521, 238.911, 52637.399 20/11/18,08:53:43,01,11,1, 11.8,1,1, 8.327, 10578.542, 238.946, 52637.454 20/11/18,08:53:43,02,11,1, 11.8,1,1, 8.327, 10578.579, 238.926, 52637.442 20/11/18,08:53:43,03,11,1, 11.8,1,1, 8.327, 10578.556, 238.911, 52637.471 20/11/18,08:53:43,04,11,1, 11.8,1,1, 8.327, 10578.549, 238.939, 52637.466 20/11/18,08:53:43,05,11,1, 11.8,1,1, 8.327, 10578.557, 238.918, 52637.472 20/11/18,08:53:43,06,11,1, 11.8,1,1, 8.327, 10578.554, 238.923, 52637.482 20/11/18,08:53:43,07,11,1, 11.8,1,1, 8.327, 10578.565, 238.953, 52637.495 20/11/18,08:53:43,08,11,1, 11.8,1,1, 8.327, 10578.563, 238.934, 52637.427 20/11/18,08:53:43,09,11,1, 11.8,1,1, 8.327, 10578.546, 238.939, 52637.443 20/11/18,08:53:43,10,11,1, 11.8,1,1, 8.327, 10578.528, 238.932, 52637.424 20/11/18,08:53:43,11,11,1, 11.8,1,1, 8.327, 10578.554, 238.933, 52637.489 20/11/18,08:53:43,12,11,1, 11.8,1,1, 8.327, 10578.558, 238.976, 52637.468 20/11/18,08:53:43,13,11,1, 11.8,1,1, 8.327, 10578.533, 238.967, 52637.465 20/11/18,08:53:43,14,11,1, 11.8,1,1, 8.327, 10578.553, 238.935, 52637.457 20/11/18,08:53:43,15,11,1, 11.8,1,1, 8.327, 10578.563, 238.949, 52637.480 20/11/18,08:53:43,16,11,1, 11.8,1,1, 8.327, 10578.565, 238.955, 52637.473 20/11/18,08:53:43,17,11,1, 11.8,1,1, 8.327, 10578.558, 238.967, 52637.484 20/11/18,08:53:43,18,11,1, 11.8,1,1, 8.327, 10578.532, 238.972, 52637.475 20/11/18,08:53:43,19,11,1, 11.8,1,1, 8.327, 10578.545, 238.963, 52637.476 20/11/18,08:53:44,00,11,1, 11.8,1,1, 8.326, 10578.538, 238.963, 52637.476 20/11/18,08:53:44,01,11,1, 11.8,1,1, 8.326, 10578.543, 238.960, 52637.468 20/11/18,08:53:44,02,11,1, 11.8,1,1, 8.326, 10578.536, 239.010, 52637.480 20/11/18,08:53:44,03,11,1, 11.8,1,1, 8.326, 10578.555, 239.011, 52637.479 20/11/18,08:53:44,04,11,1, 11.8,1,1, 8.326, 10578.540, 238.971, 52637.453 20/11/18,08:53:44,05,11,1, 11.8,1,1, 8.326, 10578.535, 238.983, 52637.491 20/11/18,08:53:44,06,11,1, 11.8,1,1, 8.326, 10578.557, 239.007, 52637.510 20/11/18,08:53:44,07,11,1, 11.8,1,1, 8.326, 10578.569, 239.006, 52637.511 20/11/18,08:53:44,08,11,1, 11.8,1,1, 8.326, 10578.527, 238.996, 52637.480 20/11/18,08:53:44,09,11,1, 11.8,1,1, 8.326, 10578.534, 239.007, 52637.490 20/11/18,08:53:44,10,11,1, 11.8,1,1, 8.326, 10578.535, 239.006, 52637.507 20/11/18,08:53:44,11,11,1, 11.8,1,1, 8.326, 10578.548, 238.987, 52637.498 20/11/18,08:53:44,12,11,1, 11.8,1,1, 8.326, 10578.547, 239.031, 52637.492 20/11/18,08:53:44,13,11,1, 11.8,1,1, 8.326, 10578.537, 239.026, 52637.531 20/11/18,08:53:44,14,11,1, 11.8,1,1, 8.326, 10578.532, 239.012, 52637.479 20/11/18,08:53:44,15,11,1, 11.8,1,1, 8.326, 10578.499, 239.000, 52637.492 20/11/18,08:53:44,16,11,1, 11.8,1,1, 8.326, 10578.524, 239.018, 52637.505 20/11/18,08:53:44,17,11,1, 11.8,1,1, 8.326, 10578.570, 239.041, 52637.594 20/11/18,08:53:44,18,11,1, 11.8,1,1, 8.326, 10578.522, 239.056, 52637.544 20/11/18,08:53:44,19,11,1, 11.8,1,1, 8.326, 10578.540, 239.024, 52637.540 20/11/18,08:53:45,00,11,1, 11.9,1,1, 8.323, 10578.538, 239.024, 52637.540 20/11/18,08:53:45,01,11,1, 11.9,1,1, 8.323, 10578.542, 239.028, 52637.547 20/11/18,08:53:45,02,11,1, 11.9,1,1, 8.323, 10578.511, 239.067, 52637.559 20/11/18,08:53:45,03,11,1, 11.9,1,1, 8.323, 10578.548, 239.058, 52637.461 20/11/18,08:53:45,04,11,1, 11.9,1,1, 8.323, 10578.517, 239.052, 52637.572 20/11/18,08:53:45,05,11,1, 11.9,1,1, 8.323, 10578.520, 239.038, 52637.508 20/11/18,08:53:45,06,11,1, 11.9,1,1, 8.323, 10578.508, 239.066, 52637.523 20/11/18,08:53:45,07,11,1, 11.9,1,1, 8.323, 10578.533, 239.066, 52637.541 20/11/18,08:53:45,08,11,1, 11.9,1,1, 8.323, 10578.530, 239.082, 52637.532 20/11/18,08:53:45,09,11,1, 11.9,1,1, 8.323, 10578.535, 239.044, 52637.502 20/11/18,08:53:45,10,11,1, 11.9,1,1, 8.323, 10578.545, 239.081, 52637.543 20/11/18,08:53:45,11,11,1, 11.9,1,1, 8.323, 10578.569, 239.100, 52637.513 20/11/18,08:53:45,12,11,1, 11.9,1,1, 8.323, 10578.552, 239.087, 52637.538 20/11/18,08:53:45,13,11,1, 11.9,1,1, 8.323, 10578.542, 239.066, 52637.513 20/11/18,08:53:45,14,11,1, 11.9,1,1, 8.323, 10578.516, 239.074, 52637.546 20/11/18,08:53:45,15,11,1, 11.9,1,1, 8.323, 10578.547, 239.079, 52637.521 20/11/18,08:53:45,16,11,1, 11.9,1,1, 8.323, 10578.536, 239.054, 52637.476 20/11/18,08:53:45,17,11,1, 11.9,1,1, 8.323, 10578.545, 239.087, 52637.531 20/11/18,08:53:45,18,11,1, 11.9,1,1, 8.323, 10578.539, 239.106, 52637.517 20/11/18,08:53:45,19,11,1, 11.9,1,1, 8.323, 10578.554, 239.079, 52637.531 20/11/18,08:53:46,00,11,1, 11.9,1,1, 8.326, 10578.547, 239.079, 52637.531 20/11/18,08:53:46,01,11,1, 11.9,1,1, 8.326, 10578.564, 239.099, 52637.538 20/11/18,08:53:46,02,11,1, 11.9,1,1, 8.326, 10578.544, 239.099, 52637.547 20/11/18,08:53:46,03,11,1, 11.9,1,1, 8.326, 10578.545, 239.089, 52637.497 20/11/18,08:53:46,04,11,1, 11.9,1,1, 8.326, 10578.539, 239.102, 52637.533 20/11/18,08:53:46,05,11,1, 11.9,1,1, 8.326, 10578.543, 239.098, 52637.563 20/11/18,08:53:46,06,11,1, 11.9,1,1, 8.326, 10578.547, 239.113, 52637.515 20/11/18,08:53:46,07,11,1, 11.9,1,1, 8.326, 10578.571, 239.133, 52637.569 20/11/18,08:53:46,08,11,1, 11.9,1,1, 8.326, 10578.532, 239.126, 52637.533 20/11/18,08:53:46,09,11,1, 11.9,1,1, 8.326, 10578.542, 239.138, 52637.446 20/11/18,08:53:46,10,11,1, 11.9,1,1, 8.326, 10578.565, 239.131, 52637.550 20/11/18,08:53:46,11,11,1, 11.9,1,1, 8.326, 10578.551, 239.163, 52637.534 20/11/18,08:53:46,12,11,1, 11.9,1,1, 8.326, 10578.560, 239.155, 52637.578 20/11/18,08:53:46,13,11,1, 11.9,1,1, 8.326, 10578.560, 239.143, 52637.542 20/11/18,08:53:46,14,11,1, 11.9,1,1, 8.326, 10578.544, 239.141, 52637.550 20/11/18,08:53:46,15,11,1, 11.9,1,1, 8.326, 10578.551, 239.174, 52637.537 20/11/18,08:53:46,16,11,1, 11.9,1,1, 8.326, 10578.544, 239.187, 52637.576 20/11/18,08:53:46,17,11,1, 11.9,1,1, 8.326, 10578.521, 239.169, 52637.537 20/11/18,08:53:46,18,11,1, 11.9,1,1, 8.326, 10578.526, 239.161, 52637.545 20/11/18,08:53:46,19,11,1, 11.9,1,1, 8.326, 10578.545, 239.191, 52637.555 20/11/18,08:53:47,00,11,1, 11.9,1,1, 8.322, 10578.538, 239.191, 52637.555 20/11/18,08:53:47,01,11,1, 11.9,1,1, 8.322, 10578.548, 239.177, 52637.541 20/11/18,08:53:47,02,11,1, 11.9,1,1, 8.322, 10578.551, 239.191, 52637.558 20/11/18,08:53:47,03,11,1, 11.9,1,1, 8.322, 10578.555, 239.213, 52637.583 20/11/18,08:53:47,04,11,1, 11.9,1,1, 8.322, 10578.554, 239.178, 52637.570 20/11/18,08:53:47,05,11,1, 11.9,1,1, 8.322, 10578.540, 239.180, 52637.568 20/11/18,08:53:47,06,11,1, 11.9,1,1, 8.322, 10578.545, 239.204, 52637.566 20/11/18,08:53:47,07,11,1, 11.9,1,1, 8.322, 10578.514, 239.211, 52637.567 20/11/18,08:53:47,08,11,1, 11.9,1,1, 8.322, 10578.551, 239.196, 52637.563 20/11/18,08:53:47,09,11,1, 11.9,1,1, 8.322, 10578.533, 239.198, 52637.571 20/11/18,08:53:47,10,11,1, 11.9,1,1, 8.322, 10578.525, 239.205, 52637.554 20/11/18,08:53:47,11,11,1, 11.9,1,1, 8.322, 10578.541, 239.207, 52637.564 20/11/18,08:53:47,12,11,1, 11.9,1,1, 8.322, 10578.518, 239.222, 52637.558 20/11/18,08:53:47,13,11,1, 11.9,1,1, 8.322, 10578.533, 239.211, 52637.583 20/11/18,08:53:47,14,11,1, 11.9,1,1, 8.322, 10578.542, 239.194, 52637.564 20/11/18,08:53:47,15,11,1, 11.9,1,1, 8.322, 10578.521, 239.181, 52637.562 20/11/18,08:53:47,16,11,1, 11.9,1,1, 8.322, 10578.547, 239.228, 52637.617 20/11/18,08:53:47,17,11,1, 11.9,1,1, 8.322, 10578.546, 239.242, 52637.619 20/11/18,08:53:47,18,11,1, 11.9,1,1, 8.322, 10578.559, 239.243, 52637.566 20/11/18,08:53:47,19,11,1, 11.9,1,1, 8.322, 10578.529, 239.220, 52637.570 20/11/18,08:53:48,00,11,1, 11.8,1,1, 8.326, 10578.521, 239.220, 52637.570 20/11/18,08:53:48,01,11,1, 11.8,1,1, 8.326, 10578.529, 239.257, 52637.564 20/11/18,08:53:48,02,11,1, 11.8,1,1, 8.326, 10578.526, 239.250, 52637.589 20/11/18,08:53:48,03,11,1, 11.8,1,1, 8.326, 10578.546, 239.256, 52637.581 20/11/18,08:53:48,04,11,1, 11.8,1,1, 8.326, 10578.540, 239.245, 52637.592 20/11/18,08:53:48,05,11,1, 11.8,1,1, 8.326, 10578.531, 239.243, 52637.564 20/11/18,08:53:48,06,11,1, 11.8,1,1, 8.326, 10578.521, 239.235, 52637.621 20/11/18,08:53:48,07,11,1, 11.8,1,1, 8.326, 10578.543, 239.261, 52637.617 20/11/18,08:53:48,08,11,1, 11.8,1,1, 8.326, 10578.553, 239.268, 52637.631 20/11/18,08:53:48,09,11,1, 11.8,1,1, 8.326, 10578.545, 239.241, 52637.595 20/11/18,08:53:48,10,11,1, 11.8,1,1, 8.326, 10578.526, 239.237, 52637.579 20/11/18,08:53:48,11,11,1, 11.8,1,1, 8.326, 10578.523, 239.269, 52637.599 20/11/18,08:53:48,12,11,1, 11.8,1,1, 8.326, 10578.541, 239.270, 52637.589 20/11/18,08:53:48,13,11,1, 11.8,1,1, 8.326, 10578.556, 239.266, 52637.626 20/11/18,08:53:48,14,11,1, 11.8,1,1, 8.326, 10578.541, 239.267, 52637.602 20/11/18,08:53:48,15,11,1, 11.8,1,1, 8.326, 10578.536, 239.282, 52637.591 20/11/18,08:53:48,16,11,1, 11.8,1,1, 8.326, 10578.555, 239.282, 52637.602 20/11/18,08:53:48,17,11,1, 11.8,1,1, 8.326, 10578.555, 239.279, 52637.611 20/11/18,08:53:48,18,11,1, 11.8,1,1, 8.326, 10578.525, 239.297, 52637.575 20/11/18,08:53:48,19,11,1, 11.8,1,1, 8.326, 10578.536, 239.286, 52637.617 20/11/18,08:53:49,00,11,1, 11.8,1,1, 8.331, 10578.530, 239.286, 52637.617 20/11/18,08:53:49,01,11,1, 11.8,1,1, 8.331, 10578.557, 239.295, 52637.639 20/11/18,08:53:49,02,11,1, 11.8,1,1, 8.331, 10578.543, 239.334, 52637.636 20/11/18,08:53:49,03,11,1, 11.8,1,1, 8.331, 10578.543, 239.297, 52637.644 20/11/18,08:53:49,04,11,1, 11.8,1,1, 8.331, 10578.528, 239.280, 52637.616 20/11/18,08:53:49,05,11,1, 11.8,1,1, 8.331, 10578.537, 239.306, 52637.614 20/11/18,08:53:49,06,11,1, 11.8,1,1, 8.331, 10578.523, 239.285, 52637.607 20/11/18,08:53:49,07,11,1, 11.8,1,1, 8.331, 10578.518, 239.322, 52637.626 20/11/18,08:53:49,08,11,1, 11.8,1,1, 8.331, 10578.522, 239.336, 52637.600 20/11/18,08:53:49,09,11,1, 11.8,1,1, 8.331, 10578.552, 239.321, 52637.600 20/11/18,08:53:49,10,11,1, 11.8,1,1, 8.331, 10578.522, 239.303, 52637.589 20/11/18,08:53:49,11,11,1, 11.8,1,1, 8.331, 10578.521, 239.325, 52637.610 20/11/18,08:53:49,12,11,1, 11.8,1,1, 8.331, 10578.525, 239.365, 52637.642 20/11/18,08:53:49,13,11,1, 11.8,1,1, 8.331, 10578.538, 239.355, 52637.642 20/11/18,08:53:49,14,11,1, 11.8,1,1, 8.331, 10578.548, 239.328, 52637.626 20/11/18,08:53:49,15,11,1, 11.8,1,1, 8.331, 10578.543, 239.303, 52637.617 20/11/18,08:53:49,16,11,1, 11.8,1,1, 8.331, 10578.539, 239.334, 52637.666 20/11/18,08:53:49,17,11,1, 11.8,1,1, 8.331, 10578.532, 239.360, 52637.627 20/11/18,08:53:49,18,11,1, 11.8,1,1, 8.331, 10578.532, 239.357, 52637.634 20/11/18,08:53:49,19,11,1, 11.8,1,1, 8.331, 10578.510, 239.345, 52637.650 20/11/18,08:53:50,00,11,1, 11.9,1,1, 8.327, 10578.505, 239.345, 52637.650 20/11/18,08:53:50,01,11,1, 11.9,1,1, 8.327, 10578.516, 239.328, 52637.656 20/11/18,08:53:50,02,11,1, 11.9,1,1, 8.327, 10578.532, 239.388, 52637.661 20/11/18,08:53:50,03,11,1, 11.9,1,1, 8.327, 10578.529, 239.379, 52637.634 20/11/18,08:53:50,04,11,1, 11.9,1,1, 8.327, 10578.525, 239.353, 52637.659 20/11/18,08:53:50,05,11,1, 11.9,1,1, 8.327, 10578.522, 239.348, 52637.608 20/11/18,08:53:50,06,11,1, 11.9,1,1, 8.327, 10578.516, 239.372, 52637.688 20/11/18,08:53:50,07,11,1, 11.9,1,1, 8.327, 10578.551, 239.403, 52637.690 20/11/18,08:53:50,08,11,1, 11.9,1,1, 8.327, 10578.532, 239.397, 52637.678 20/11/18,08:53:50,09,11,1, 11.9,1,1, 8.327, 10578.526, 239.385, 52637.676 20/11/18,08:53:50,10,11,1, 11.9,1,1, 8.327, 10578.524, 239.380, 52637.640 20/11/18,08:53:50,11,11,1, 11.9,1,1, 8.327, 10578.514, 239.387, 52637.674 20/11/18,08:53:50,12,11,1, 11.9,1,1, 8.327, 10578.526, 239.401, 52637.666 20/11/18,08:53:50,13,11,1, 11.9,1,1, 8.327, 10578.565, 239.384, 52637.487 20/11/18,08:53:50,14,11,1, 11.9,1,1, 8.327, 10578.494, 239.404, 52637.619 20/11/18,08:53:50,15,11,1, 11.9,1,1, 8.327, 10578.506, 239.404, 52637.657 20/11/18,08:53:50,16,11,1, 11.9,1,1, 8.327, 10578.510, 239.391, 52637.648 20/11/18,08:53:50,17,11,1, 11.9,1,1, 8.327, 10578.526, 239.450, 52637.685 20/11/18,08:53:50,18,11,1, 11.9,1,1, 8.327, 10578.530, 239.449, 52637.682 20/11/18,08:53:50,19,11,1, 11.9,1,1, 8.327, 10578.534, 239.409, 52637.658 20/11/18,08:53:51,00,10,1, 11.9,1,1, 8.325, 10578.530, 239.409, 52637.658 20/11/18,08:53:51,01,10,1, 11.9,1,1, 8.325, 10578.525, 239.423, 52637.642 20/11/18,08:53:51,02,10,1, 11.9,1,1, 8.325, 10578.546, 239.401, 52637.643 20/11/18,08:53:51,03,10,1, 11.9,1,1, 8.325, 10578.524, 239.430, 52637.649 20/11/18,08:53:51,04,10,1, 11.9,1,1, 8.325, 10578.534, 239.436, 52637.672 20/11/18,08:53:51,05,10,1, 11.9,1,1, 8.325, 10578.500, 239.409, 52637.662 20/11/18,08:53:51,06,10,1, 11.9,1,1, 8.325, 10578.510, 239.423, 52637.638 20/11/18,08:53:51,07,10,1, 11.9,1,1, 8.325, 10578.513, 239.415, 52637.646 20/11/18,08:53:51,08,10,1, 11.9,1,1, 8.325, 10578.540, 239.435, 52637.651 20/11/18,08:53:51,09,10,1, 11.9,1,1, 8.325, 10578.531, 239.433, 52637.646 20/11/18,08:53:51,10,10,1, 11.9,1,1, 8.325, 10578.531, 239.424, 52637.655 20/11/18,08:53:51,11,10,1, 11.9,1,1, 8.325, 10578.527, 239.463, 52637.657 20/11/18,08:53:51,12,10,1, 11.9,1,1, 8.325, 10578.548, 239.453, 52637.645 20/11/18,08:53:51,13,10,1, 11.9,1,1, 8.325, 10578.531, 239.466, 52637.658 20/11/18,08:53:51,14,10,1, 11.9,1,1, 8.325, 10578.527, 239.449, 52637.705 20/11/18,08:53:51,15,10,1, 11.9,1,1, 8.325, 10578.535, 239.449, 52637.673 20/11/18,08:53:51,16,10,1, 11.9,1,1, 8.325, 10578.514, 239.452, 52637.706 20/11/18,08:53:51,17,10,1, 11.9,1,1, 8.325, 10578.532, 239.466, 52637.682 20/11/18,08:53:51,18,10,1, 11.9,1,1, 8.325, 10578.541, 239.497, 52637.691 20/11/18,08:53:51,19,10,1, 11.9,1,1, 8.325, 10578.509, 239.464, 52637.673 20/11/18,08:53:52,00,09,1, 11.9,1,1, 8.324, 10578.505, 239.464, 52637.673 20/11/18,08:53:52,01,09,1, 11.9,1,1, 8.324, 10578.536, 239.468, 52637.677 20/11/18,08:53:52,02,09,1, 11.9,1,1, 8.324, 10578.540, 239.513, 52637.698 20/11/18,08:53:52,03,09,1, 11.9,1,1, 8.324, 10578.551, 239.495, 52637.693 20/11/18,08:53:52,04,09,1, 11.9,1,1, 8.324, 10578.546, 239.497, 52637.707 20/11/18,08:53:52,05,09,1, 11.9,1,1, 8.324, 10578.537, 239.483, 52637.680 20/11/18,08:53:52,06,09,1, 11.9,1,1, 8.324, 10578.546, 239.480, 52637.690 20/11/18,08:53:52,07,09,1, 11.9,1,1, 8.324, 10578.531, 239.505, 52637.713 20/11/18,08:53:52,08,09,1, 11.9,1,1, 8.324, 10578.536, 239.535, 52637.706 20/11/18,08:53:52,09,09,1, 11.9,1,1, 8.324, 10578.565, 239.519, 52637.694 20/11/18,08:53:52,10,09,1, 11.9,1,1, 8.324, 10578.537, 239.490, 52637.682 20/11/18,08:53:52,11,09,1, 11.9,1,1, 8.324, 10578.534, 239.488, 52637.658 20/11/18,08:53:52,12,09,1, 11.9,1,1, 8.324, 10578.537, 239.525, 52637.714 20/11/18,08:53:52,13,09,1, 11.9,1,1, 8.324, 10578.535, 239.527, 52637.702 20/11/18,08:53:52,14,09,1, 11.9,1,1, 8.324, 10578.527, 239.507, 52637.702 20/11/18,08:53:52,15,09,1, 11.9,1,1, 8.324, 10578.551, 239.519, 52637.703 20/11/18,08:53:52,16,09,1, 11.9,1,1, 8.324, 10578.542, 239.527, 52637.710 20/11/18,08:53:52,17,09,1, 11.9,1,1, 8.324, 10578.540, 239.526, 52637.736 20/11/18,08:53:52,18,09,1, 11.9,1,1, 8.324, 10578.533, 239.524, 52637.727 20/11/18,08:53:52,19,09,1, 11.9,1,1, 8.324, 10578.562, 239.546, 52637.719 20/11/18,08:53:53,00,10,1, 11.8,1,1, 8.325, 10578.555, 239.546, 52637.719 20/11/18,08:53:53,01,10,1, 11.8,1,1, 8.325, 10578.546, 239.515, 52637.706 20/11/18,08:53:53,02,10,1, 11.8,1,1, 8.325, 10578.534, 239.552, 52637.736 20/11/18,08:53:53,03,10,1, 11.8,1,1, 8.325, 10578.552, 239.551, 52637.725 20/11/18,08:53:53,04,10,1, 11.8,1,1, 8.325, 10578.566, 239.563, 52637.710 20/11/18,08:53:53,05,10,1, 11.8,1,1, 8.325, 10578.541, 239.551, 52637.714 20/11/18,08:53:53,06,10,1, 11.8,1,1, 8.325, 10578.524, 239.566, 52637.673 20/11/18,08:53:53,07,10,1, 11.8,1,1, 8.325, 10578.501, 239.596, 52637.700 20/11/18,08:53:53,08,10,1, 11.8,1,1, 8.325, 10578.529, 239.562, 52637.711 20/11/18,08:53:53,09,10,1, 11.8,1,1, 8.325, 10578.522, 239.577, 52637.708 20/11/18,08:53:53,10,10,1, 11.8,1,1, 8.325, 10578.552, 239.579, 52637.728 20/11/18,08:53:53,11,10,1, 11.8,1,1, 8.325, 10578.525, 239.570, 52637.681 20/11/18,08:53:53,12,10,1, 11.8,1,1, 8.325, 10578.539, 239.571, 52637.703 20/11/18,08:53:53,13,10,1, 11.8,1,1, 8.325, 10578.544, 239.580, 52637.686 20/11/18,08:53:53,14,10,1, 11.8,1,1, 8.325, 10578.539, 239.584, 52637.715 20/11/18,08:53:53,15,10,1, 11.8,1,1, 8.325, 10578.552, 239.571, 52637.733 20/11/18,08:53:53,16,10,1, 11.8,1,1, 8.325, 10578.523, 239.556, 52637.670 20/11/18,08:53:53,17,10,1, 11.8,1,1, 8.325, 10578.554, 239.591, 52637.691 20/11/18,08:53:53,18,10,1, 11.8,1,1, 8.325, 10578.548, 239.607, 52637.738 20/11/18,08:53:53,19,10,1, 11.8,1,1, 8.325, 10578.553, 239.582, 52637.711 20/11/18,08:53:54,00,10,1, 11.9,1,1, 8.325, 10578.547, 239.582, 52637.711 20/11/18,08:53:54,01,10,1, 11.9,1,1, 8.325, 10578.567, 239.613, 52637.742 20/11/18,08:53:54,02,10,1, 11.9,1,1, 8.325, 10578.551, 239.622, 52637.738 20/11/18,08:53:54,03,10,1, 11.9,1,1, 8.325, 10578.545, 239.624, 52637.700 20/11/18,08:53:54,04,10,1, 11.9,1,1, 8.325, 10578.551, 239.615, 52637.738 20/11/18,08:53:54,05,10,1, 11.9,1,1, 8.325, 10578.535, 239.603, 52637.717 20/11/18,08:53:54,06,10,1, 11.9,1,1, 8.325, 10578.549, 239.617, 52637.727 20/11/18,08:53:54,07,10,1, 11.9,1,1, 8.325, 10578.558, 239.628, 52637.760 20/11/18,08:53:54,08,10,1, 11.9,1,1, 8.325, 10578.545, 239.640, 52637.769 20/11/18,08:53:54,09,10,1, 11.9,1,1, 8.325, 10578.551, 239.622, 52637.739 20/11/18,08:53:54,10,10,1, 11.9,1,1, 8.325, 10578.557, 239.629, 52637.754 20/11/18,08:53:54,11,10,1, 11.9,1,1, 8.325, 10578.553, 239.638, 52637.756 20/11/18,08:53:54,12,10,1, 11.9,1,1, 8.325, 10578.540, 239.646, 52637.730 20/11/18,08:53:54,13,10,1, 11.9,1,1, 8.325, 10578.555, 239.637, 52637.739 20/11/18,08:53:54,14,10,1, 11.9,1,1, 8.325, 10578.536, 239.639, 52637.727 20/11/18,08:53:54,15,10,1, 11.9,1,1, 8.325, 10578.546, 239.622, 52637.730 20/11/18,08:53:54,16,10,1, 11.9,1,1, 8.325, 10578.523, 239.634, 52637.739 20/11/18,08:53:54,17,10,1, 11.9,1,1, 8.325, 10578.546, 239.637, 52637.787 20/11/18,08:53:54,18,10,1, 11.9,1,1, 8.325, 10578.558, 239.645, 52637.818 20/11/18,08:53:54,19,10,1, 11.9,1,1, 8.325, 10578.540, 239.658, 52637.789 20/11/18,08:53:55,00,10,1, 11.9,1,1, 8.325, 10578.538, 239.658, 52637.789 20/11/18,08:53:55,01,10,1, 11.9,1,1, 8.325, 10578.524, 239.650, 52637.766 20/11/18,08:53:55,02,10,1, 11.9,1,1, 8.325, 10578.553, 239.667, 52637.747 20/11/18,08:53:55,03,10,1, 11.9,1,1, 8.325, 10578.535, 239.661, 52637.760 20/11/18,08:53:55,04,10,1, 11.9,1,1, 8.325, 10578.537, 239.670, 52637.765 20/11/18,08:53:55,05,10,1, 11.9,1,1, 8.325, 10578.563, 239.658, 52637.759 20/11/18,08:53:55,06,10,1, 11.9,1,1, 8.325, 10578.563, 239.657, 52637.759 20/11/18,08:53:55,07,10,1, 11.9,1,1, 8.325, 10578.574, 239.684, 52637.798 20/11/18,08:53:55,08,10,1, 11.9,1,1, 8.325, 10578.541, 239.674, 52637.775 20/11/18,08:53:55,09,10,1, 11.9,1,1, 8.325, 10578.550, 239.680, 52637.792 20/11/18,08:53:55,10,10,1, 11.9,1,1, 8.325, 10578.545, 239.652, 52637.766 20/11/18,08:53:55,11,10,1, 11.9,1,1, 8.325, 10578.549, 239.697, 52637.763 20/11/18,08:53:55,12,10,1, 11.9,1,1, 8.325, 10578.573, 239.684, 52637.751 20/11/18,08:53:55,13,10,1, 11.9,1,1, 8.325, 10578.551, 239.711, 52637.783 20/11/18,08:53:55,14,10,1, 11.9,1,1, 8.325, 10578.561, 239.681, 52637.772 20/11/18,08:53:55,15,10,1, 11.9,1,1, 8.325, 10578.534, 239.674, 52637.768 20/11/18,08:53:55,16,10,1, 11.9,1,1, 8.325, 10578.566, 239.715, 52637.762 20/11/18,08:53:55,17,10,1, 11.9,1,1, 8.325, 10578.551, 239.708, 52637.796 20/11/18,08:53:55,18,10,1, 11.9,1,1, 8.325, 10578.579, 239.707, 52637.803 20/11/18,08:53:55,19,10,1, 11.9,1,1, 8.325, 10578.554, 239.709, 52637.795 20/11/18,08:53:56,00,10,1, 11.8,1,1, 8.324, 10578.547, 239.709, 52637.795 20/11/18,08:53:56,01,10,1, 11.8,1,1, 8.324, 10578.576, 239.698, 52637.780 20/11/18,08:53:56,02,10,1, 11.8,1,1, 8.324, 10578.574, 239.733, 52637.800 20/11/18,08:53:56,03,10,1, 11.8,1,1, 8.324, 10578.574, 239.734, 52637.789 20/11/18,08:53:56,04,10,1, 11.8,1,1, 8.324, 10578.559, 239.735, 52637.764 20/11/18,08:53:56,05,10,1, 11.8,1,1, 8.324, 10578.533, 239.698, 52637.761 20/11/18,08:53:56,06,10,1, 11.8,1,1, 8.324, 10578.561, 239.697, 526