20/11/18,07:00:00,00,06,1, 11.8,1,1, 8.598, 10578.830, 235.474, 52636.444 20/11/18,07:00:00,01,06,1, 11.8,1,1, 8.598, 10578.802, 235.466, 52636.440 20/11/18,07:00:00,02,06,1, 11.8,1,1, 8.598, 10578.833, 235.480, 52636.498 20/11/18,07:00:00,03,06,1, 11.8,1,1, 8.598, 10578.822, 235.509, 52636.467 20/11/18,07:00:00,04,06,1, 11.8,1,1, 8.598, 10578.808, 235.485, 52636.445 20/11/18,07:00:00,05,06,1, 11.8,1,1, 8.598, 10578.827, 235.468, 52636.434 20/11/18,07:00:00,06,06,1, 11.8,1,1, 8.598, 10578.813, 235.477, 52636.443 20/11/18,07:00:00,07,06,1, 11.8,1,1, 8.598, 10578.800, 235.477, 52636.454 20/11/18,07:00:00,08,06,1, 11.8,1,1, 8.598, 10578.813, 235.495, 52636.435 20/11/18,07:00:00,09,06,1, 11.8,1,1, 8.598, 10578.823, 235.469, 52636.448 20/11/18,07:00:00,10,06,1, 11.8,1,1, 8.598, 10578.811, 235.512, 52636.442 20/11/18,07:00:00,11,06,1, 11.8,1,1, 8.598, 10578.815, 235.469, 52636.431 20/11/18,07:00:00,12,06,1, 11.8,1,1, 8.598, 10578.783, 235.468, 52636.429 20/11/18,07:00:00,13,06,1, 11.8,1,1, 8.598, 10578.799, 235.491, 52636.408 20/11/18,07:00:00,14,06,1, 11.8,1,1, 8.598, 10578.805, 235.496, 52636.422 20/11/18,07:00:00,15,06,1, 11.8,1,1, 8.598, 10578.815, 235.458, 52636.455 20/11/18,07:00:00,16,06,1, 11.8,1,1, 8.598, 10578.804, 235.486, 52636.413 20/11/18,07:00:00,17,06,1, 11.8,1,1, 8.598, 10578.815, 235.473, 52636.419 20/11/18,07:00:00,18,06,1, 11.8,1,1, 8.598, 10578.814, 235.502, 52636.482 20/11/18,07:00:00,19,06,1, 11.8,1,1, 8.598, 10578.805, 235.506, 52636.430 20/11/18,07:00:01,00,06,1, 11.7,1,1, 8.598, 10578.797, 235.506, 52636.430 20/11/18,07:00:01,01,06,1, 11.7,1,1, 8.598, 10578.820, 235.469, 52636.434 20/11/18,07:00:01,02,06,1, 11.7,1,1, 8.598, 10578.822, 235.496, 52636.460 20/11/18,07:00:01,03,06,1, 11.7,1,1, 8.598, 10578.820, 235.479, 52636.417 20/11/18,07:00:01,04,06,1, 11.7,1,1, 8.598, 10578.809, 235.487, 52636.465 20/11/18,07:00:01,05,06,1, 11.7,1,1, 8.598, 10578.763, 235.492, 52636.412 20/11/18,07:00:01,06,06,1, 11.7,1,1, 8.598, 10578.780, 235.483, 52636.424 20/11/18,07:00:01,07,06,1, 11.7,1,1, 8.598, 10578.802, 235.469, 52636.398 20/11/18,07:00:01,08,06,1, 11.7,1,1, 8.598, 10578.774, 235.475, 52636.415 20/11/18,07:00:01,09,06,1, 11.7,1,1, 8.598, 10578.789, 235.487, 52636.419 20/11/18,07:00:01,10,06,1, 11.7,1,1, 8.598, 10578.801, 235.483, 52636.423 20/11/18,07:00:01,11,06,1, 11.7,1,1, 8.598, 10578.783, 235.470, 52636.419 20/11/18,07:00:01,12,06,1, 11.7,1,1, 8.598, 10578.798, 235.488, 52636.446 20/11/18,07:00:01,13,06,1, 11.7,1,1, 8.598, 10578.786, 235.489, 52636.414 20/11/18,07:00:01,14,06,1, 11.7,1,1, 8.598, 10578.798, 235.451, 52636.412 20/11/18,07:00:01,15,06,1, 11.7,1,1, 8.598, 10578.796, 235.468, 52636.429 20/11/18,07:00:01,16,06,1, 11.7,1,1, 8.598, 10578.795, 235.494, 52636.420 20/11/18,07:00:01,17,06,1, 11.7,1,1, 8.598, 10578.815, 235.464, 52636.472 20/11/18,07:00:01,18,06,1, 11.7,1,1, 8.598, 10578.781, 235.461, 52636.374 20/11/18,07:00:01,19,06,1, 11.7,1,1, 8.598, 10578.786, 235.499, 52636.397 20/11/18,07:00:02,00,07,1, 11.9,1,1, 8.600, 10578.780, 235.499, 52636.397 20/11/18,07:00:02,01,07,1, 11.9,1,1, 8.600, 10578.773, 235.473, 52636.418 20/11/18,07:00:02,02,07,1, 11.9,1,1, 8.600, 10578.795, 235.472, 52636.412 20/11/18,07:00:02,03,07,1, 11.9,1,1, 8.600, 10578.795, 235.488, 52636.441 20/11/18,07:00:02,04,07,1, 11.9,1,1, 8.600, 10578.782, 235.482, 52636.423 20/11/18,07:00:02,05,07,1, 11.9,1,1, 8.600, 10578.781, 235.486, 52636.388 20/11/18,07:00:02,06,07,1, 11.9,1,1, 8.600, 10578.810, 235.482, 52636.309 20/11/18,07:00:02,07,07,1, 11.9,1,1, 8.600, 10578.786, 235.492, 52636.592 20/11/18,07:00:02,08,07,1, 11.9,1,1, 8.600, 10578.761, 235.495, 52636.416 20/11/18,07:00:02,09,07,1, 11.9,1,1, 8.600, 10578.759, 235.488, 52636.430 20/11/18,07:00:02,10,07,1, 11.9,1,1, 8.600, 10578.790, 235.477, 52636.471 20/11/18,07:00:02,11,07,1, 11.9,1,1, 8.600, 10578.791, 235.505, 52636.419 20/11/18,07:00:02,12,07,1, 11.9,1,1, 8.600, 10578.789, 235.486, 52636.403 20/11/18,07:00:02,13,07,1, 11.9,1,1, 8.600, 10578.803, 235.481, 52636.461 20/11/18,07:00:02,14,07,1, 11.9,1,1, 8.600, 10578.778, 235.514, 52636.483 20/11/18,07:00:02,15,07,1, 11.9,1,1, 8.600, 10578.812, 235.460, 52636.459 20/11/18,07:00:02,16,07,1, 11.9,1,1, 8.600, 10578.816, 235.461, 52636.422 20/11/18,07:00:02,17,07,1, 11.9,1,1, 8.600, 10578.809, 235.464, 52636.410 20/11/18,07:00:02,18,07,1, 11.9,1,1, 8.600, 10578.811, 235.469, 52636.444 20/11/18,07:00:02,19,07,1, 11.9,1,1, 8.600, 10578.793, 235.502, 52636.458 20/11/18,07:00:03,00,07,1, 11.7,1,1, 8.598, 10578.789, 235.502, 52636.458 20/11/18,07:00:03,01,07,1, 11.7,1,1, 8.598, 10578.786, 235.493, 52636.418 20/11/18,07:00:03,02,07,1, 11.7,1,1, 8.598, 10578.794, 235.462, 52636.416 20/11/18,07:00:03,03,07,1, 11.7,1,1, 8.598, 10578.812, 235.491, 52636.440 20/11/18,07:00:03,04,07,1, 11.7,1,1, 8.598, 10578.765, 235.481, 52636.442 20/11/18,07:00:03,05,07,1, 11.7,1,1, 8.598, 10578.797, 235.507, 52636.445 20/11/18,07:00:03,06,07,1, 11.7,1,1, 8.598, 10578.795, 235.478, 52636.388 20/11/18,07:00:03,07,07,1, 11.7,1,1, 8.598, 10578.795, 235.491, 52636.395 20/11/18,07:00:03,08,07,1, 11.7,1,1, 8.598, 10578.778, 235.482, 52636.433 20/11/18,07:00:03,09,07,1, 11.7,1,1, 8.598, 10578.790, 235.481, 52636.426 20/11/18,07:00:03,10,07,1, 11.7,1,1, 8.598, 10578.795, 235.496, 52636.426 20/11/18,07:00:03,11,07,1, 11.7,1,1, 8.598, 10578.787, 235.481, 52636.382 20/11/18,07:00:03,12,07,1, 11.7,1,1, 8.598, 10578.796, 235.494, 52636.415 20/11/18,07:00:03,13,07,1, 11.7,1,1, 8.598, 10578.826, 235.499, 52636.437 20/11/18,07:00:03,14,07,1, 11.7,1,1, 8.598, 10578.771, 235.483, 52636.459 20/11/18,07:00:03,15,07,1, 11.7,1,1, 8.598, 10578.782, 235.476, 52636.390 20/11/18,07:00:03,16,07,1, 11.7,1,1, 8.598, 10578.796, 235.477, 52636.434 20/11/18,07:00:03,17,07,1, 11.7,1,1, 8.598, 10578.790, 235.478, 52636.429 20/11/18,07:00:03,18,07,1, 11.7,1,1, 8.598, 10578.798, 235.485, 52636.474 20/11/18,07:00:03,19,07,1, 11.7,1,1, 8.598, 10578.784, 235.480, 52636.553 20/11/18,07:00:04,00,07,1, 11.8,1,1, 8.597, 10578.780, 235.480, 52636.553 20/11/18,07:00:04,01,07,1, 11.8,1,1, 8.597, 10578.767, 235.481, 52636.411 20/11/18,07:00:04,02,07,1, 11.8,1,1, 8.597, 10578.792, 235.490, 52636.430 20/11/18,07:00:04,03,07,1, 11.8,1,1, 8.597, 10578.773, 235.480, 52636.410 20/11/18,07:00:04,04,07,1, 11.8,1,1, 8.597, 10578.785, 235.475, 52636.399 20/11/18,07:00:04,05,07,1, 11.8,1,1, 8.597, 10578.751, 235.482, 52636.371 20/11/18,07:00:04,06,07,1, 11.8,1,1, 8.597, 10578.759, 235.437, 52636.394 20/11/18,07:00:04,07,07,1, 11.8,1,1, 8.597, 10578.788, 235.475, 52636.364 20/11/18,07:00:04,08,07,1, 11.8,1,1, 8.597, 10578.777, 235.494, 52636.429 20/11/18,07:00:04,09,07,1, 11.8,1,1, 8.597, 10578.790, 235.473, 52636.420 20/11/18,07:00:04,10,07,1, 11.8,1,1, 8.597, 10578.781, 235.464, 52636.409 20/11/18,07:00:04,11,07,1, 11.8,1,1, 8.597, 10578.794, 235.449, 52636.417 20/11/18,07:00:04,12,07,1, 11.8,1,1, 8.597, 10578.774, 235.467, 52636.386 20/11/18,07:00:04,13,07,1, 11.8,1,1, 8.597, 10578.767, 235.455, 52636.406 20/11/18,07:00:04,14,07,1, 11.8,1,1, 8.597, 10578.765, 235.493, 52636.374 20/11/18,07:00:04,15,07,1, 11.8,1,1, 8.597, 10578.779, 235.488, 52636.434 20/11/18,07:00:04,16,07,1, 11.8,1,1, 8.597, 10578.777, 235.463, 52636.378 20/11/18,07:00:04,17,07,1, 11.8,1,1, 8.597, 10578.786, 235.488, 52636.415 20/11/18,07:00:04,18,07,1, 11.8,1,1, 8.597, 10578.785, 235.481, 52636.379 20/11/18,07:00:04,19,07,1, 11.8,1,1, 8.597, 10578.785, 235.483, 52636.402 20/11/18,07:00:05,00,07,1, 11.9,1,1, 8.594, 10578.780, 235.483, 52636.402 20/11/18,07:00:05,01,07,1, 11.9,1,1, 8.594, 10578.776, 235.465, 52636.391 20/11/18,07:00:05,02,07,1, 11.9,1,1, 8.594, 10578.758, 235.451, 52636.384 20/11/18,07:00:05,03,07,1, 11.9,1,1, 8.594, 10578.781, 235.468, 52636.389 20/11/18,07:00:05,04,07,1, 11.9,1,1, 8.594, 10578.786, 235.458, 52636.370 20/11/18,07:00:05,05,07,1, 11.9,1,1, 8.594, 10578.769, 235.486, 52636.413 20/11/18,07:00:05,06,07,1, 11.9,1,1, 8.594, 10578.781, 235.447, 52636.379 20/11/18,07:00:05,07,07,1, 11.9,1,1, 8.594, 10578.784, 235.451, 52636.405 20/11/18,07:00:05,08,07,1, 11.9,1,1, 8.594, 10578.767, 235.469, 52636.366 20/11/18,07:00:05,09,07,1, 11.9,1,1, 8.594, 10578.787, 235.458, 52636.400 20/11/18,07:00:05,10,07,1, 11.9,1,1, 8.594, 10578.779, 235.495, 52636.356 20/11/18,07:00:05,11,07,1, 11.9,1,1, 8.594, 10578.771, 235.457, 52636.400 20/11/18,07:00:05,12,07,1, 11.9,1,1, 8.594, 10578.781, 235.441, 52636.391 20/11/18,07:00:05,13,07,1, 11.9,1,1, 8.594, 10578.760, 235.460, 52636.387 20/11/18,07:00:05,14,07,1, 11.9,1,1, 8.594, 10578.762, 235.474, 52636.391 20/11/18,07:00:05,15,07,1, 11.9,1,1, 8.594, 10578.774, 235.455, 52636.364 20/11/18,07:00:05,16,07,1, 11.9,1,1, 8.594, 10578.766, 235.476, 52636.391 20/11/18,07:00:05,17,07,1, 11.9,1,1, 8.594, 10578.777, 235.503, 52636.438 20/11/18,07:00:05,18,07,1, 11.9,1,1, 8.594, 10578.779, 235.475, 52636.395 20/11/18,07:00:05,19,07,1, 11.9,1,1, 8.594, 10578.792, 235.459, 52636.373 20/11/18,07:00:06,00,06,1, 11.9,1,1, 8.599, 10578.789, 235.459, 52636.373 20/11/18,07:00:06,01,06,1, 11.9,1,1, 8.599, 10578.782, 235.465, 52636.396 20/11/18,07:00:06,02,06,1, 11.9,1,1, 8.599, 10578.768, 235.465, 52636.413 20/11/18,07:00:06,03,06,1, 11.9,1,1, 8.599, 10578.744, 235.446, 52636.385 20/11/18,07:00:06,04,06,1, 11.9,1,1, 8.599, 10578.756, 235.453, 52636.424 20/11/18,07:00:06,05,06,1, 11.9,1,1, 8.599, 10578.743, 235.440, 52636.401 20/11/18,07:00:06,06,06,1, 11.9,1,1, 8.599, 10578.740, 235.457, 52636.395 20/11/18,07:00:06,07,06,1, 11.9,1,1, 8.599, 10578.779, 235.474, 52636.381 20/11/18,07:00:06,08,06,1, 11.9,1,1, 8.599, 10578.763, 235.456, 52636.379 20/11/18,07:00:06,09,06,1, 11.9,1,1, 8.599, 10578.789, 235.455, 52636.377 20/11/18,07:00:06,10,06,1, 11.9,1,1, 8.599, 10578.771, 235.465, 52636.402 20/11/18,07:00:06,11,06,1, 11.9,1,1, 8.599, 10578.778, 235.470, 52636.369 20/11/18,07:00:06,12,06,1, 11.9,1,1, 8.599, 10578.774, 235.480, 52636.423 20/11/18,07:00:06,13,06,1, 11.9,1,1, 8.599, 10578.791, 235.455, 52636.397 20/11/18,07:00:06,14,06,1, 11.9,1,1, 8.599, 10578.772, 235.437, 52636.375 20/11/18,07:00:06,15,06,1, 11.9,1,1, 8.599, 10578.779, 235.449, 52636.328 20/11/18,07:00:06,16,06,1, 11.9,1,1, 8.599, 10578.761, 235.454, 52636.392 20/11/18,07:00:06,17,06,1, 11.9,1,1, 8.599, 10578.757, 235.445, 52636.365 20/11/18,07:00:06,18,06,1, 11.9,1,1, 8.599, 10578.786, 235.439, 52636.376 20/11/18,07:00:06,19,06,1, 11.9,1,1, 8.599, 10578.773, 235.435, 52636.375 20/11/18,07:00:07,00,08,1, 11.8,1,1, 8.601, 10578.772, 235.435, 52636.375 20/11/18,07:00:07,01,08,1, 11.8,1,1, 8.601, 10578.774, 235.447, 52636.361 20/11/18,07:00:07,02,08,1, 11.8,1,1, 8.601, 10578.768, 235.456, 52636.408 20/11/18,07:00:07,03,08,1, 11.8,1,1, 8.601, 10578.774, 235.443, 52636.368 20/11/18,07:00:07,04,08,1, 11.8,1,1, 8.601, 10578.765, 235.447, 52636.385 20/11/18,07:00:07,05,08,1, 11.8,1,1, 8.601, 10578.760, 235.472, 52636.341 20/11/18,07:00:07,06,08,1, 11.8,1,1, 8.601, 10578.755, 235.427, 52636.399 20/11/18,07:00:07,07,08,1, 11.8,1,1, 8.601, 10578.775, 235.451, 52636.392 20/11/18,07:00:07,08,08,1, 11.8,1,1, 8.601, 10578.748, 235.415, 52636.374 20/11/18,07:00:07,09,08,1, 11.8,1,1, 8.601, 10578.747, 235.464, 52636.381 20/11/18,07:00:07,10,08,1, 11.8,1,1, 8.601, 10578.751, 235.439, 52636.363 20/11/18,07:00:07,11,08,1, 11.8,1,1, 8.601, 10578.731, 235.429, 52636.400 20/11/18,07:00:07,12,08,1, 11.8,1,1, 8.601, 10578.750, 235.461, 52636.445 20/11/18,07:00:07,13,08,1, 11.8,1,1, 8.601, 10578.757, 235.454, 52636.404 20/11/18,07:00:07,14,08,1, 11.8,1,1, 8.601, 10578.766, 235.448, 52636.412 20/11/18,07:00:07,15,08,1, 11.8,1,1, 8.601, 10578.783, 235.460, 52636.417 20/11/18,07:00:07,16,08,1, 11.8,1,1, 8.601, 10578.764, 235.459, 52636.391 20/11/18,07:00:07,17,08,1, 11.8,1,1, 8.601, 10578.743, 235.422, 52636.430 20/11/18,07:00:07,18,08,1, 11.8,1,1, 8.601, 10578.754, 235.435, 52636.408 20/11/18,07:00:07,19,08,1, 11.8,1,1, 8.601, 10578.739, 235.425, 52636.364 20/11/18,07:00:08,00,06,1, 11.9,1,1, 8.596, 10578.738, 235.425, 52636.364 20/11/18,07:00:08,01,06,1, 11.9,1,1, 8.596, 10578.753, 235.435, 52636.388 20/11/18,07:00:08,02,06,1, 11.9,1,1, 8.596, 10578.763, 235.413, 52636.388 20/11/18,07:00:08,03,06,1, 11.9,1,1, 8.596, 10578.742, 235.458, 52636.402 20/11/18,07:00:08,04,06,1, 11.9,1,1, 8.596, 10578.761, 235.445, 52636.401 20/11/18,07:00:08,05,06,1, 11.9,1,1, 8.596, 10578.749, 235.445, 52636.388 20/11/18,07:00:08,06,06,1, 11.9,1,1, 8.596, 10578.753, 235.449, 52636.435 20/11/18,07:00:08,07,06,1, 11.9,1,1, 8.596, 10578.770, 235.435, 52636.417 20/11/18,07:00:08,08,06,1, 11.9,1,1, 8.596, 10578.769, 235.438, 52636.385 20/11/18,07:00:08,09,06,1, 11.9,1,1, 8.596, 10578.772, 235.420, 52636.398 20/11/18,07:00:08,10,06,1, 11.9,1,1, 8.596, 10578.766, 235.430, 52636.381 20/11/18,07:00:08,11,06,1, 11.9,1,1, 8.596, 10578.761, 235.428, 52636.380 20/11/18,07:00:08,12,06,1, 11.9,1,1, 8.596, 10578.774, 235.443, 52636.405 20/11/18,07:00:08,13,06,1, 11.9,1,1, 8.596, 10578.754, 235.451, 52636.360 20/11/18,07:00:08,14,06,1, 11.9,1,1, 8.596, 10578.769, 235.431, 52636.405 20/11/18,07:00:08,15,06,1, 11.9,1,1, 8.596, 10578.775, 235.437, 52636.401 20/11/18,07:00:08,16,06,1, 11.9,1,1, 8.596, 10578.764, 235.445, 52636.383 20/11/18,07:00:08,17,06,1, 11.9,1,1, 8.596, 10578.767, 235.436, 52636.411 20/11/18,07:00:08,18,06,1, 11.9,1,1, 8.596, 10578.757, 235.437, 52636.376 20/11/18,07:00:08,19,06,1, 11.9,1,1, 8.596, 10578.766, 235.448, 52636.380 20/11/18,07:00:09,00,06,1, 11.9,1,1, 8.597, 10578.763, 235.448, 52636.380 20/11/18,07:00:09,01,06,1, 11.9,1,1, 8.597, 10578.756, 235.432, 52636.384 20/11/18,07:00:09,02,06,1, 11.9,1,1, 8.597, 10578.763, 235.438, 52636.405 20/11/18,07:00:09,03,06,1, 11.9,1,1, 8.597, 10578.763, 235.430, 52636.418 20/11/18,07:00:09,04,06,1, 11.9,1,1, 8.597, 10578.746, 235.413, 52636.355 20/11/18,07:00:09,05,06,1, 11.9,1,1, 8.597, 10578.741, 235.429, 52636.366 20/11/18,07:00:09,06,06,1, 11.9,1,1, 8.597, 10578.747, 235.431, 52636.409 20/11/18,07:00:09,07,06,1, 11.9,1,1, 8.597, 10578.758, 235.433, 52636.383 20/11/18,07:00:09,08,06,1, 11.9,1,1, 8.597, 10578.750, 235.412, 52636.394 20/11/18,07:00:09,09,06,1, 11.9,1,1, 8.597, 10578.758, 235.439, 52636.415 20/11/18,07:00:09,10,06,1, 11.9,1,1, 8.597, 10578.751, 235.425, 52636.378 20/11/18,07:00:09,11,06,1, 11.9,1,1, 8.597, 10578.755, 235.413, 52636.371 20/11/18,07:00:09,12,06,1, 11.9,1,1, 8.597, 10578.767, 235.422, 52636.390 20/11/18,07:00:09,13,06,1, 11.9,1,1, 8.597, 10578.785, 235.403, 52636.406 20/11/18,07:00:09,14,06,1, 11.9,1,1, 8.597, 10578.760, 235.439, 52636.424 20/11/18,07:00:09,15,06,1, 11.9,1,1, 8.597, 10578.786, 235.429, 52636.368 20/11/18,07:00:09,16,06,1, 11.9,1,1, 8.597, 10578.791, 235.468, 52636.409 20/11/18,07:00:09,17,06,1, 11.9,1,1, 8.597, 10578.777, 235.433, 52636.387 20/11/18,07:00:09,18,06,1, 11.9,1,1, 8.597, 10578.760, 235.400, 52636.408 20/11/18,07:00:09,19,06,1, 11.9,1,1, 8.597, 10578.767, 235.399, 52636.411 20/11/18,07:00:10,00,06,1, 11.8,1,1, 8.597, 10578.763, 235.399, 52636.411 20/11/18,07:00:10,01,06,1, 11.8,1,1, 8.597, 10578.753, 235.408, 52636.405 20/11/18,07:00:10,02,06,1, 11.8,1,1, 8.597, 10578.754, 235.411, 52636.352 20/11/18,07:00:10,03,06,1, 11.8,1,1, 8.597, 10578.792, 235.438, 52636.368 20/11/18,07:00:10,04,06,1, 11.8,1,1, 8.597, 10578.772, 235.452, 52636.416 20/11/18,07:00:10,05,06,1, 11.8,1,1, 8.597, 10578.773, 235.409, 52636.382 20/11/18,07:00:10,06,06,1, 11.8,1,1, 8.597, 10578.777, 235.421, 52636.390 20/11/18,07:00:10,07,06,1, 11.8,1,1, 8.597, 10578.776, 235.420, 52636.320 20/11/18,07:00:10,08,06,1, 11.8,1,1, 8.597, 10578.777, 235.430, 52636.380 20/11/18,07:00:10,09,06,1, 11.8,1,1, 8.597, 10578.774, 235.436, 52636.394 20/11/18,07:00:10,10,06,1, 11.8,1,1, 8.597, 10578.790, 235.412, 52636.363 20/11/18,07:00:10,11,06,1, 11.8,1,1, 8.597, 10578.784, 235.427, 52636.383 20/11/18,07:00:10,12,06,1, 11.8,1,1, 8.597, 10578.763, 235.420, 52636.396 20/11/18,07:00:10,13,06,1, 11.8,1,1, 8.597, 10578.760, 235.384, 52636.329 20/11/18,07:00:10,14,06,1, 11.8,1,1, 8.597, 10578.789, 235.430, 52636.418 20/11/18,07:00:10,15,06,1, 11.8,1,1, 8.597, 10578.800, 235.400, 52636.377 20/11/18,07:00:10,16,06,1, 11.8,1,1, 8.597, 10578.784, 235.434, 52636.378 20/11/18,07:00:10,17,06,1, 11.8,1,1, 8.597, 10578.770, 235.392, 52636.332 20/11/18,07:00:10,18,06,1, 11.8,1,1, 8.597, 10578.798, 235.400, 52636.373 20/11/18,07:00:10,19,06,1, 11.8,1,1, 8.597, 10578.760, 235.417, 52636.412 20/11/18,07:00:11,00,07,1, 11.9,1,1, 8.599, 10578.755, 235.417, 52636.412 20/11/18,07:00:11,01,07,1, 11.9,1,1, 8.599, 10578.757, 235.420, 52636.348 20/11/18,07:00:11,02,07,1, 11.9,1,1, 8.599, 10578.764, 235.437, 52636.351 20/11/18,07:00:11,03,07,1, 11.9,1,1, 8.599, 10578.807, 235.428, 52636.390 20/11/18,07:00:11,04,07,1, 11.9,1,1, 8.599, 10578.762, 235.415, 52636.361 20/11/18,07:00:11,05,07,1, 11.9,1,1, 8.599, 10578.804, 235.406, 52636.359 20/11/18,07:00:11,06,07,1, 11.9,1,1, 8.599, 10578.772, 235.438, 52636.367 20/11/18,07:00:11,07,07,1, 11.9,1,1, 8.599, 10578.796, 235.437, 52636.397 20/11/18,07:00:11,08,07,1, 11.9,1,1, 8.599, 10578.773, 235.417, 52636.380 20/11/18,07:00:11,09,07,1, 11.9,1,1, 8.599, 10578.780, 235.425, 52636.383 20/11/18,07:00:11,10,07,1, 11.9,1,1, 8.599, 10578.775, 235.420, 52636.344 20/11/18,07:00:11,11,07,1, 11.9,1,1, 8.599, 10578.774, 235.451, 52636.377 20/11/18,07:00:11,12,07,1, 11.9,1,1, 8.599, 10578.770, 235.434, 52636.347 20/11/18,07:00:11,13,07,1, 11.9,1,1, 8.599, 10578.779, 235.436, 52636.379 20/11/18,07:00:11,14,07,1, 11.9,1,1, 8.599, 10578.741, 235.391, 52636.340 20/11/18,07:00:11,15,07,1, 11.9,1,1, 8.599, 10578.749, 235.410, 52636.334 20/11/18,07:00:11,16,07,1, 11.9,1,1, 8.599, 10578.793, 235.428, 52636.376 20/11/18,07:00:11,17,07,1, 11.9,1,1, 8.599, 10578.776, 235.444, 52636.375 20/11/18,07:00:11,18,07,1, 11.9,1,1, 8.599, 10578.774, 235.451, 52636.335 20/11/18,07:00:11,19,07,1, 11.9,1,1, 8.599, 10578.776, 235.427, 52636.372 20/11/18,07:00:12,00,06,1, 11.9,1,1, 8.597, 10578.772, 235.427, 52636.372 20/11/18,07:00:12,01,06,1, 11.9,1,1, 8.597, 10578.784, 235.435, 52636.355 20/11/18,07:00:12,02,06,1, 11.9,1,1, 8.597, 10578.782, 235.409, 52636.354 20/11/18,07:00:12,03,06,1, 11.9,1,1, 8.597, 10578.767, 235.421, 52636.385 20/11/18,07:00:12,04,06,1, 11.9,1,1, 8.597, 10578.756, 235.441, 52636.381 20/11/18,07:00:12,05,06,1, 11.9,1,1, 8.597, 10578.796, 235.431, 52636.386 20/11/18,07:00:12,06,06,1, 11.9,1,1, 8.597, 10578.769, 235.418, 52636.351 20/11/18,07:00:12,07,06,1, 11.9,1,1, 8.597, 10578.808, 235.427, 52636.369 20/11/18,07:00:12,08,06,1, 11.9,1,1, 8.597, 10578.788, 235.410, 52636.365 20/11/18,07:00:12,09,06,1, 11.9,1,1, 8.597, 10578.770, 235.416, 52636.386 20/11/18,07:00:12,10,06,1, 11.9,1,1, 8.597, 10578.789, 235.416, 52636.399 20/11/18,07:00:12,11,06,1, 11.9,1,1, 8.597, 10578.789, 235.454, 52636.432 20/11/18,07:00:12,12,06,1, 11.9,1,1, 8.597, 10578.775, 235.399, 52636.391 20/11/18,07:00:12,13,06,1, 11.9,1,1, 8.597, 10578.784, 235.386, 52636.372 20/11/18,07:00:12,14,06,1, 11.9,1,1, 8.597, 10578.802, 235.417, 52636.397 20/11/18,07:00:12,15,06,1, 11.9,1,1, 8.597, 10578.800, 235.427, 52636.368 20/11/18,07:00:12,16,06,1, 11.9,1,1, 8.597, 10578.803, 235.422, 52636.398 20/11/18,07:00:12,17,06,1, 11.9,1,1, 8.597, 10578.805, 235.416, 52636.369 20/11/18,07:00:12,18,06,1, 11.9,1,1, 8.597, 10578.796, 235.408, 52636.373 20/11/18,07:00:12,19,06,1, 11.9,1,1, 8.597, 10578.790, 235.415, 52636.388 20/11/18,07:00:13,00,07,1, 11.9,1,1, 8.600, 10578.789, 235.415, 52636.388 20/11/18,07:00:13,01,07,1, 11.9,1,1, 8.600, 10578.833, 235.429, 52636.444 20/11/18,07:00:13,02,07,1, 11.9,1,1, 8.600, 10578.813, 235.404, 52636.370 20/11/18,07:00:13,03,07,1, 11.9,1,1, 8.600, 10578.809, 235.416, 52636.358 20/11/18,07:00:13,04,07,1, 11.9,1,1, 8.600, 10578.785, 235.430, 52636.384 20/11/18,07:00:13,05,07,1, 11.9,1,1, 8.600, 10578.800, 235.424, 52636.363 20/11/18,07:00:13,06,07,1, 11.9,1,1, 8.600, 10578.787, 235.403, 52636.344 20/11/18,07:00:13,07,07,1, 11.9,1,1, 8.600, 10578.790, 235.399, 52636.370 20/11/18,07:00:13,08,07,1, 11.9,1,1, 8.600, 10578.781, 235.417, 52636.318 20/11/18,07:00:13,09,07,1, 11.9,1,1, 8.600, 10578.793, 235.431, 52636.390 20/11/18,07:00:13,10,07,1, 11.9,1,1, 8.600, 10578.795, 235.422, 52636.361 20/11/18,07:00:13,11,07,1, 11.9,1,1, 8.600, 10578.785, 235.416, 52636.369 20/11/18,07:00:13,12,07,1, 11.9,1,1, 8.600, 10578.828, 235.435, 52636.386 20/11/18,07:00:13,13,07,1, 11.9,1,1, 8.600, 10578.807, 235.440, 52636.364 20/11/18,07:00:13,14,07,1, 11.9,1,1, 8.600, 10578.807, 235.446, 52636.368 20/11/18,07:00:13,15,07,1, 11.9,1,1, 8.600, 10578.806, 235.391, 52636.368 20/11/18,07:00:13,16,07,1, 11.9,1,1, 8.600, 10578.788, 235.418, 52636.362 20/11/18,07:00:13,17,07,1, 11.9,1,1, 8.600, 10578.799, 235.438, 52636.387 20/11/18,07:00:13,18,07,1, 11.9,1,1, 8.600, 10578.817, 235.427, 52636.376 20/11/18,07:00:13,19,07,1, 11.9,1,1, 8.600, 10578.809, 235.433, 52636.355 20/11/18,07:00:14,00,07,1, 11.9,1,1, 8.598, 10578.805, 235.433, 52636.355 20/11/18,07:00:14,01,07,1, 11.9,1,1, 8.598, 10578.815, 235.446, 52636.365 20/11/18,07:00:14,02,07,1, 11.9,1,1, 8.598, 10578.816, 235.437, 52636.384 20/11/18,07:00:14,03,07,1, 11.9,1,1, 8.598, 10578.809, 235.442, 52636.402 20/11/18,07:00:14,04,07,1, 11.9,1,1, 8.598, 10578.812, 235.434, 52636.348 20/11/18,07:00:14,05,07,1, 11.9,1,1, 8.598, 10578.809, 235.465, 52636.647 20/11/18,07:00:14,06,07,1, 11.9,1,1, 8.598, 10578.836, 235.458, 52636.351 20/11/18,07:00:14,07,07,1, 11.9,1,1, 8.598, 10578.814, 235.441, 52636.348 20/11/18,07:00:14,08,07,1, 11.9,1,1, 8.598, 10578.818, 235.411, 52636.353 20/11/18,07:00:14,09,07,1, 11.9,1,1, 8.598, 10578.810, 235.429, 52636.351 20/11/18,07:00:14,10,07,1, 11.9,1,1, 8.598, 10578.829, 235.434, 52636.361 20/11/18,07:00:14,11,07,1, 11.9,1,1, 8.598, 10578.806, 235.451, 52636.383 20/11/18,07:00:14,12,07,1, 11.9,1,1, 8.598, 10578.796, 235.433, 52636.374 20/11/18,07:00:14,13,07,1, 11.9,1,1, 8.598, 10578.805, 235.431, 52636.389 20/11/18,07:00:14,14,07,1, 11.9,1,1, 8.598, 10578.812, 235.443, 52636.393 20/11/18,07:00:14,15,07,1, 11.9,1,1, 8.598, 10578.823, 235.437, 52636.385 20/11/18,07:00:14,16,07,1, 11.9,1,1, 8.598, 10578.832, 235.389, 52636.345 20/11/18,07:00:14,17,07,1, 11.9,1,1, 8.598, 10578.826, 235.443, 52636.384 20/11/18,07:00:14,18,07,1, 11.9,1,1, 8.598, 10578.823, 235.432, 52636.366 20/11/18,07:00:14,19,07,1, 11.9,1,1, 8.598, 10578.821, 235.433, 52636.355 20/11/18,07:00:15,00,07,1, 11.9,1,1, 8.597, 10578.814, 235.433, 52636.355 20/11/18,07:00:15,01,07,1, 11.9,1,1, 8.597, 10578.850, 235.453, 52636.402 20/11/18,07:00:15,02,07,1, 11.9,1,1, 8.597, 10578.864, 235.449, 52636.398 20/11/18,07:00:15,03,07,1, 11.9,1,1, 8.597, 10578.830, 235.420, 52636.352 20/11/18,07:00:15,04,07,1, 11.9,1,1, 8.597, 10578.806, 235.431, 52636.327 20/11/18,07:00:15,05,07,1, 11.9,1,1, 8.597, 10578.827, 235.441, 52636.361 20/11/18,07:00:15,06,07,1, 11.9,1,1, 8.597, 10578.832, 235.438, 52636.362 20/11/18,07:00:15,07,07,1, 11.9,1,1, 8.597, 10578.838, 235.438, 52636.409 20/11/18,07:00:15,08,07,1, 11.9,1,1, 8.597, 10578.828, 235.440, 52636.352 20/11/18,07:00:15,09,07,1, 11.9,1,1, 8.597, 10578.833, 235.431, 52636.372 20/11/18,07:00:15,10,07,1, 11.9,1,1, 8.597, 10578.824, 235.434, 52636.355 20/11/18,07:00:15,11,07,1, 11.9,1,1, 8.597, 10578.808, 235.446, 52636.401 20/11/18,07:00:15,12,07,1, 11.9,1,1, 8.597, 10578.842, 235.444, 52636.379 20/11/18,07:00:15,13,07,1, 11.9,1,1, 8.597, 10578.835, 235.445, 52636.393 20/11/18,07:00:15,14,07,1, 11.9,1,1, 8.597, 10578.828, 235.454, 52636.389 20/11/18,07:00:15,15,07,1, 11.9,1,1, 8.597, 10578.834, 235.459, 52636.390 20/11/18,07:00:15,16,07,1, 11.9,1,1, 8.597, 10578.864, 235.426, 52636.178 20/11/18,07:00:15,17,07,1, 11.9,1,1, 8.597, 10578.828, 235.438, 52636.349 20/11/18,07:00:15,18,07,1, 11.9,1,1, 8.597, 10578.837, 235.439, 52636.357 20/11/18,07:00:15,19,07,1, 11.9,1,1, 8.597, 10578.862, 235.451, 52636.388 20/11/18,07:00:16,00,07,1, 11.8,1,1, 8.596, 10578.855, 235.451, 52636.388 20/11/18,07:00:16,01,07,1, 11.8,1,1, 8.596, 10578.850, 235.445, 52636.395 20/11/18,07:00:16,02,07,1, 11.8,1,1, 8.596, 10578.837, 235.462, 52636.413 20/11/18,07:00:16,03,07,1, 11.8,1,1, 8.596, 10578.836, 235.447, 52636.394 20/11/18,07:00:16,04,07,1, 11.8,1,1, 8.596, 10578.833, 235.455, 52636.400 20/11/18,07:00:16,05,07,1, 11.8,1,1, 8.596, 10578.822, 235.463, 52636.396 20/11/18,07:00:16,06,07,1, 11.8,1,1, 8.596, 10578.855, 235.470, 52636.463 20/11/18,07:00:16,07,07,1, 11.8,1,1, 8.596, 10578.816, 235.444, 52636.435 20/11/18,07:00:16,08,07,1, 11.8,1,1, 8.596, 10578.851, 235.440, 52636.452 20/11/18,07:00:16,09,07,1, 11.8,1,1, 8.596, 10578.861, 235.453, 52636.431 20/11/18,07:00:16,10,07,1, 11.8,1,1, 8.596, 10578.863, 235.453, 52636.401 20/11/18,07:00:16,11,07,1, 11.8,1,1, 8.596, 10578.846, 235.483, 52636.374 20/11/18,07:00:16,12,07,1, 11.8,1,1, 8.596, 10578.862, 235.458, 52636.381 20/11/18,07:00:16,13,07,1, 11.8,1,1, 8.596, 10578.832, 235.481, 52636.417 20/11/18,07:00:16,14,07,1, 11.8,1,1, 8.596, 10578.867, 235.473, 52636.396 20/11/18,07:00:16,15,07,1, 11.8,1,1, 8.596, 10578.871, 235.440, 52636.403 20/11/18,07:00:16,16,07,1, 11.8,1,1, 8.596, 10578.850, 235.432, 52636.363 20/11/18,07:00:16,17,07,1, 11.8,1,1, 8.596, 10578.865, 235.481, 52636.376 20/11/18,07:00:16,18,07,1, 11.8,1,1, 8.596, 10578.871, 235.458, 52636.369 20/11/18,07:00:16,19,07,1, 11.8,1,1, 8.596, 10578.854, 235.474, 52636.372 20/11/18,07:00:17,00,07,1, 11.9,1,1, 8.594, 10578.847, 235.474, 52636.372 20/11/18,07:00:17,01,07,1, 11.9,1,1, 8.594, 10578.854, 235.474, 52636.368 20/11/18,07:00:17,02,07,1, 11.9,1,1, 8.594, 10578.872, 235.477, 52636.372 20/11/18,07:00:17,03,07,1, 11.9,1,1, 8.594, 10578.848, 235.475, 52636.356 20/11/18,07:00:17,04,07,1, 11.9,1,1, 8.594, 10578.869, 235.487, 52636.384 20/11/18,07:00:17,05,07,1, 11.9,1,1, 8.594, 10578.858, 235.486, 52636.404 20/11/18,07:00:17,06,07,1, 11.9,1,1, 8.594, 10578.865, 235.453, 52636.347 20/11/18,07:00:17,07,07,1, 11.9,1,1, 8.594, 10578.867, 235.476, 52636.347 20/11/18,07:00:17,08,07,1, 11.9,1,1, 8.594, 10578.866, 235.473, 52636.371 20/11/18,07:00:17,09,07,1, 11.9,1,1, 8.594, 10578.850, 235.489, 52636.402 20/11/18,07:00:17,10,07,1, 11.9,1,1, 8.594, 10578.878, 235.475, 52636.366 20/11/18,07:00:17,11,07,1, 11.9,1,1, 8.594, 10578.874, 235.472, 52636.427 20/11/18,07:00:17,12,07,1, 11.9,1,1, 8.594, 10578.903, 235.481, 52636.398 20/11/18,07:00:17,13,07,1, 11.9,1,1, 8.594, 10578.880, 235.475, 52636.439 20/11/18,07:00:17,14,07,1, 11.9,1,1, 8.594, 10578.876, 235.479, 52636.391 20/11/18,07:00:17,15,07,1, 11.9,1,1, 8.594, 10578.901, 235.481, 52636.419 20/11/18,07:00:17,16,07,1, 11.9,1,1, 8.594, 10578.887, 235.489, 52636.394 20/11/18,07:00:17,17,07,1, 11.9,1,1, 8.594, 10578.867, 235.470, 52636.380 20/11/18,07:00:17,18,07,1, 11.9,1,1, 8.594, 10578.892, 235.463, 52636.375 20/11/18,07:00:17,19,07,1, 11.9,1,1, 8.594, 10578.900, 235.540, 52636.413 20/11/18,07:00:18,00,07,1, 11.9,1,1, 8.598, 10578.897, 235.540, 52636.413 20/11/18,07:00:18,01,07,1, 11.9,1,1, 8.598, 10578.875, 235.517, 52636.375 20/11/18,07:00:18,02,07,1, 11.9,1,1, 8.598, 10578.906, 235.536, 52636.410 20/11/18,07:00:18,03,07,1, 11.9,1,1, 8.598, 10578.883, 235.514, 52636.431 20/11/18,07:00:18,04,07,1, 11.9,1,1, 8.598, 10578.879, 235.501, 52636.380 20/11/18,07:00:18,05,07,1, 11.9,1,1, 8.598, 10578.885, 235.502, 52636.407 20/11/18,07:00:18,06,07,1, 11.9,1,1, 8.598, 10578.884, 235.507, 52636.362 20/11/18,07:00:18,07,07,1, 11.9,1,1, 8.598, 10578.913, 235.505, 52636.383 20/11/18,07:00:18,08,07,1, 11.9,1,1, 8.598, 10578.889, 235.512, 52636.407 20/11/18,07:00:18,09,07,1, 11.9,1,1, 8.598, 10578.882, 235.532, 52636.414 20/11/18,07:00:18,10,07,1, 11.9,1,1, 8.598, 10578.900, 235.522, 52636.396 20/11/18,07:00:18,11,07,1, 11.9,1,1, 8.598, 10578.868, 235.504, 52636.382 20/11/18,07:00:18,12,07,1, 11.9,1,1, 8.598, 10578.888, 235.546, 52636.395 20/11/18,07:00:18,13,07,1, 11.9,1,1, 8.598, 10578.862, 235.551, 52636.408 20/11/18,07:00:18,14,07,1, 11.9,1,1, 8.598, 10578.888, 235.537, 52636.378 20/11/18,07:00:18,15,07,1, 11.9,1,1, 8.598, 10578.872, 235.529, 52636.384 20/11/18,07:00:18,16,07,1, 11.9,1,1, 8.598, 10578.897, 235.527, 52636.416 20/11/18,07:00:18,17,07,1, 11.9,1,1, 8.598, 10578.909, 235.511, 52636.394 20/11/18,07:00:18,18,07,1, 11.9,1,1, 8.598, 10578.909, 235.519, 52636.418 20/11/18,07:00:18,19,07,1, 11.9,1,1, 8.598, 10578.894, 235.508, 52636.422 20/11/18,07:00:19,00,07,1, 11.9,1,1, 8.593, 10578.889, 235.508, 52636.422 20/11/18,07:00:19,01,07,1, 11.9,1,1, 8.593, 10578.910, 235.533, 52636.416 20/11/18,07:00:19,02,07,1, 11.9,1,1, 8.593, 10578.899, 235.527, 52636.384 20/11/18,07:00:19,03,07,1, 11.9,1,1, 8.593, 10578.902, 235.533, 52636.414 20/11/18,07:00:19,04,07,1, 11.9,1,1, 8.593, 10578.884, 235.532, 52636.399 20/11/18,07:00:19,05,07,1, 11.9,1,1, 8.593, 10578.906, 235.532, 52636.419 20/11/18,07:00:19,06,07,1, 11.9,1,1, 8.593, 10578.888, 235.538, 52636.385 20/11/18,07:00:19,07,07,1, 11.9,1,1, 8.593, 10578.911, 235.562, 52636.432 20/11/18,07:00:19,08,07,1, 11.9,1,1, 8.593, 10578.893, 235.532, 52636.397 20/11/18,07:00:19,09,07,1, 11.9,1,1, 8.593, 10578.894, 235.546, 52636.401 20/11/18,07:00:19,10,07,1, 11.9,1,1, 8.593, 10578.905, 235.556, 52636.434 20/11/18,07:00:19,11,07,1, 11.9,1,1, 8.593, 10578.886, 235.546, 52636.415 20/11/18,07:00:19,12,07,1, 11.9,1,1, 8.593, 10578.909, 235.522, 52636.409 20/11/18,07:00:19,13,07,1, 11.9,1,1, 8.593, 10578.924, 235.536, 52636.408 20/11/18,07:00:19,14,07,1, 11.9,1,1, 8.593, 10578.910, 235.547, 52636.432 20/11/18,07:00:19,15,07,1, 11.9,1,1, 8.593, 10578.910, 235.539, 52636.381 20/11/18,07:00:19,16,07,1, 11.9,1,1, 8.593, 10578.927, 235.548, 52636.398 20/11/18,07:00:19,17,07,1, 11.9,1,1, 8.593, 10578.917, 235.577, 52636.462 20/11/18,07:00:19,18,07,1, 11.9,1,1, 8.593, 10578.896, 235.550, 52636.407 20/11/18,07:00:19,19,07,1, 11.9,1,1, 8.593, 10578.916, 235.572, 52636.381 20/11/18,07:00:20,00,07,1, 11.8,1,1, 8.599, 10578.914, 235.572, 52636.381 20/11/18,07:00:20,01,07,1, 11.8,1,1, 8.599, 10578.948, 235.553, 52636.384 20/11/18,07:00:20,02,07,1, 11.8,1,1, 8.599, 10578.940, 235.563, 52636.368 20/11/18,07:00:20,03,07,1, 11.8,1,1, 8.599, 10578.914, 235.556, 52636.387 20/11/18,07:00:20,04,07,1, 11.8,1,1, 8.599, 10578.935, 235.570, 52636.441 20/11/18,07:00:20,05,07,1, 11.8,1,1, 8.599, 10578.954, 235.568, 52636.433 20/11/18,07:00:20,06,07,1, 11.8,1,1, 8.599, 10578.937, 235.560, 52636.402 20/11/18,07:00:20,07,07,1, 11.8,1,1, 8.599, 10578.929, 235.544, 52636.372 20/11/18,07:00:20,08,07,1, 11.8,1,1, 8.599, 10578.927, 235.581, 52636.433 20/11/18,07:00:20,09,07,1, 11.8,1,1, 8.599, 10578.927, 235.570, 52636.365 20/11/18,07:00:20,10,07,1, 11.8,1,1, 8.599, 10578.935, 235.571, 52636.388 20/11/18,07:00:20,11,07,1, 11.8,1,1, 8.599, 10578.911, 235.589, 52636.393 20/11/18,07:00:20,12,07,1, 11.8,1,1, 8.599, 10578.911, 235.574, 52636.408 20/11/18,07:00:20,13,07,1, 11.8,1,1, 8.599, 10578.937, 235.573, 52636.407 20/11/18,07:00:20,14,07,1, 11.8,1,1, 8.599, 10578.959, 235.570, 52636.430 20/11/18,07:00:20,15,07,1, 11.8,1,1, 8.599, 10578.941, 235.577, 52636.413 20/11/18,07:00:20,16,07,1, 11.8,1,1, 8.599, 10578.933, 235.566, 52636.433 20/11/18,07:00:20,17,07,1, 11.8,1,1, 8.599, 10578.924, 235.592, 52636.425 20/11/18,07:00:20,18,07,1, 11.8,1,1, 8.599, 10578.934, 235.583, 52636.406 20/11/18,07:00:20,19,07,1, 11.8,1,1, 8.599, 10578.942, 235.592, 52636.407 20/11/18,07:00:21,00,07,1, 11.8,1,1, 8.597, 10578.939, 235.592, 52636.407 20/11/18,07:00:21,01,07,1, 11.8,1,1, 8.597, 10578.939, 235.591, 52636.379 20/11/18,07:00:21,02,07,1, 11.8,1,1, 8.597, 10578.944, 235.622, 52636.409 20/11/18,07:00:21,03,07,1, 11.8,1,1, 8.597, 10578.945, 235.572, 52636.379 20/11/18,07:00:21,04,07,1, 11.8,1,1, 8.597, 10578.924, 235.613, 52636.376 20/11/18,07:00:21,05,07,1, 11.8,1,1, 8.597, 10578.947, 235.636, 52636.413 20/11/18,07:00:21,06,07,1, 11.8,1,1, 8.597, 10578.946, 235.601, 52636.396 20/11/18,07:00:21,07,07,1, 11.8,1,1, 8.597, 10578.945, 235.583, 52636.394 20/11/18,07:00:21,08,07,1, 11.8,1,1, 8.597, 10578.933, 235.583, 52636.380 20/11/18,07:00:21,09,07,1, 11.8,1,1, 8.597, 10578.951, 235.593, 52636.429 20/11/18,07:00:21,10,07,1, 11.8,1,1, 8.597, 10578.941, 235.582, 52636.399 20/11/18,07:00:21,11,07,1, 11.8,1,1, 8.597, 10578.940, 235.589, 52636.449 20/11/18,07:00:21,12,07,1, 11.8,1,1, 8.597, 10578.947, 235.598, 52636.429 20/11/18,07:00:21,13,07,1, 11.8,1,1, 8.597, 10578.951, 235.614, 52636.402 20/11/18,07:00:21,14,07,1, 11.8,1,1, 8.597, 10578.947, 235.590, 52636.379 20/11/18,07:00:21,15,07,1, 11.8,1,1, 8.597, 10578.955, 235.608, 52636.394 20/11/18,07:00:21,16,07,1, 11.8,1,1, 8.597, 10578.963, 235.637, 52636.450 20/11/18,07:00:21,17,07,1, 11.8,1,1, 8.597, 10578.950, 235.607, 52636.398 20/11/18,07:00:21,18,07,1, 11.8,1,1, 8.597, 10578.941, 235.599, 52636.413 20/11/18,07:00:21,19,07,1, 11.8,1,1, 8.597, 10578.962, 235.621, 52636.409 20/11/18,07:00:22,00,07,1, 11.9,1,1, 8.595, 10578.955, 235.621, 52636.409 20/11/18,07:00:22,01,07,1, 11.9,1,1, 8.595, 10578.950, 235.592, 52636.423 20/11/18,07:00:22,02,07,1, 11.9,1,1, 8.595, 10578.950, 235.588, 52636.373 20/11/18,07:00:22,03,07,1, 11.9,1,1, 8.595, 10578.953, 235.607, 52636.430 20/11/18,07:00:22,04,07,1, 11.9,1,1, 8.595, 10578.964, 235.594, 52636.399 20/11/18,07:00:22,05,07,1, 11.9,1,1, 8.595, 10578.959, 235.597, 52636.417 20/11/18,07:00:22,06,07,1, 11.9,1,1, 8.595, 10578.957, 235.617, 52636.431 20/11/18,07:00:22,07,07,1, 11.9,1,1, 8.595, 10578.972, 235.633, 52636.444 20/11/18,07:00:22,08,07,1, 11.9,1,1, 8.595, 10578.944, 235.625, 52636.416 20/11/18,07:00:22,09,07,1, 11.9,1,1, 8.595, 10578.959, 235.611, 52636.420 20/11/18,07:00:22,10,07,1, 11.9,1,1, 8.595, 10578.985, 235.603, 52636.436 20/11/18,07:00:22,11,07,1, 11.9,1,1, 8.595, 10578.969, 235.622, 52636.399 20/11/18,07:00:22,12,07,1, 11.9,1,1, 8.595, 10578.967, 235.641, 52636.427 20/11/18,07:00:22,13,07,1, 11.9,1,1, 8.595, 10578.962, 235.646, 52636.422 20/11/18,07:00:22,14,07,1, 11.9,1,1, 8.595, 10578.981, 235.660, 52636.418 20/11/18,07:00:22,15,07,1, 11.9,1,1, 8.595, 10578.943, 235.636, 52636.408 20/11/18,07:00:22,16,07,1, 11.9,1,1, 8.595, 10578.986, 235.645, 52636.431 20/11/18,07:00:22,17,07,1, 11.9,1,1, 8.595, 10578.995, 235.637, 52636.465 20/11/18,07:00:22,18,07,1, 11.9,1,1, 8.595, 10578.980, 235.614, 52636.441 20/11/18,07:00:22,19,07,1, 11.9,1,1, 8.595, 10578.982, 235.622, 52636.451 20/11/18,07:00:23,00,07,1, 11.8,1,1, 8.599, 10578.980, 235.622, 52636.451 20/11/18,07:00:23,01,07,1, 11.8,1,1, 8.599, 10578.983, 235.659, 52636.444 20/11/18,07:00:23,02,07,1, 11.8,1,1, 8.599, 10578.998, 235.639, 52636.454 20/11/18,07:00:23,03,07,1, 11.8,1,1, 8.599, 10578.977, 235.646, 52636.419 20/11/18,07:00:23,04,07,1, 11.8,1,1, 8.599, 10578.974, 235.632, 52636.428 20/11/18,07:00:23,05,07,1, 11.8,1,1, 8.599, 10578.994, 235.657, 52636.419 20/11/18,07:00:23,06,07,1, 11.8,1,1, 8.599, 10578.994, 235.603, 52636.441 20/11/18,07:00:23,07,07,1, 11.8,1,1, 8.599, 10578.988, 235.641, 52636.407 20/11/18,07:00:23,08,07,1, 11.8,1,1, 8.599, 10579.011, 235.665, 52636.448 20/11/18,07:00:23,09,07,1, 11.8,1,1, 8.599, 10578.994, 235.632, 52636.400 20/11/18,07:00:23,10,07,1, 11.8,1,1, 8.599, 10579.002, 235.647, 52636.456 20/11/18,07:00:23,11,07,1, 11.8,1,1, 8.599, 10578.990, 235.667, 52636.450 20/11/18,07:00:23,12,07,1, 11.8,1,1, 8.599, 10578.994, 235.656, 52636.408 20/11/18,07:00:23,13,07,1, 11.8,1,1, 8.599, 10578.980, 235.681, 52636.458 20/11/18,07:00:23,14,07,1, 11.8,1,1, 8.599, 10578.998, 235.663, 52636.449 20/11/18,07:00:23,15,07,1, 11.8,1,1, 8.599, 10578.970, 235.687, 52636.470 20/11/18,07:00:23,16,07,1, 11.8,1,1, 8.599, 10578.992, 235.663, 52636.450 20/11/18,07:00:23,17,07,1, 11.8,1,1, 8.599, 10578.986, 235.671, 52636.431 20/11/18,07:00:23,18,07,1, 11.8,1,1, 8.599, 10579.009, 235.667, 52636.408 20/11/18,07:00:23,19,07,1, 11.8,1,1, 8.599, 10578.990, 235.717, 52636.469 20/11/18,07:00:24,00,07,1, 11.9,1,1, 8.593, 10578.989, 235.717, 52636.469 20/11/18,07:00:24,01,07,1, 11.9,1,1, 8.593, 10579.006, 235.691, 52636.436 20/11/18,07:00:24,02,07,1, 11.9,1,1, 8.593, 10579.009, 235.675, 52636.384 20/11/18,07:00:24,03,07,1, 11.9,1,1, 8.593, 10578.994, 235.667, 52636.415 20/11/18,07:00:24,04,07,1, 11.9,1,1, 8.593, 10579.003, 235.680, 52636.424 20/11/18,07:00:24,05,07,1, 11.9,1,1, 8.593, 10579.018, 235.680, 52636.423 20/11/18,07:00:24,06,07,1, 11.9,1,1, 8.593, 10578.997, 235.681, 52636.395 20/11/18,07:00:24,07,07,1, 11.9,1,1, 8.593, 10578.999, 235.693, 52636.439 20/11/18,07:00:24,08,07,1, 11.9,1,1, 8.593, 10579.020, 235.692, 52636.451 20/11/18,07:00:24,09,07,1, 11.9,1,1, 8.593, 10578.995, 235.669, 52636.418 20/11/18,07:00:24,10,07,1, 11.9,1,1, 8.593, 10578.997, 235.662, 52636.422 20/11/18,07:00:24,11,07,1, 11.9,1,1, 8.593, 10578.993, 235.666, 52636.437 20/11/18,07:00:24,12,07,1, 11.9,1,1, 8.593, 10579.017, 235.698, 52636.447 20/11/18,07:00:24,13,07,1, 11.9,1,1, 8.593, 10579.041, 235.684, 52636.439 20/11/18,07:00:24,14,07,1, 11.9,1,1, 8.593, 10579.003, 235.659, 52636.432 20/11/18,07:00:24,15,07,1, 11.9,1,1, 8.593, 10579.014, 235.667, 52636.443 20/11/18,07:00:24,16,07,1, 11.9,1,1, 8.593, 10579.030, 235.694, 52636.397 20/11/18,07:00:24,17,07,1, 11.9,1,1, 8.593, 10579.022, 235.684, 52636.399 20/11/18,07:00:24,18,07,1, 11.9,1,1, 8.593, 10579.006, 235.697, 52636.447 20/11/18,07:00:24,19,07,1, 11.9,1,1, 8.593, 10579.049, 235.696, 52636.447 20/11/18,07:00:25,00,07,1, 11.9,1,1, 8.595, 10579.047, 235.696, 52636.447 20/11/18,07:00:25,01,07,1, 11.9,1,1, 8.595, 10579.035, 235.703, 52636.455 20/11/18,07:00:25,02,07,1, 11.9,1,1, 8.595, 10579.026, 235.672, 52636.424 20/11/18,07:00:25,03,07,1, 11.9,1,1, 8.595, 10579.039, 235.682, 52636.435 20/11/18,07:00:25,04,07,1, 11.9,1,1, 8.595, 10579.001, 235.689, 52636.377 20/11/18,07:00:25,05,07,1, 11.9,1,1, 8.595, 10579.034, 235.704, 52636.470 20/11/18,07:00:25,06,07,1, 11.9,1,1, 8.595, 10579.021, 235.737, 52636.492 20/11/18,07:00:25,07,07,1, 11.9,1,1, 8.595, 10579.024, 235.686, 52636.514 20/11/18,07:00:25,08,07,1, 11.9,1,1, 8.595, 10579.016, 235.722, 52636.499 20/11/18,07:00:25,09,07,1, 11.9,1,1, 8.595, 10579.036, 235.706, 52636.519 20/11/18,07:00:25,10,07,1, 11.9,1,1, 8.595, 10579.040, 235.713, 52636.482 20/11/18,07:00:25,11,07,1, 11.9,1,1, 8.595, 10579.048, 235.701, 52636.505 20/11/18,07:00:25,12,07,1, 11.9,1,1, 8.595, 10579.048, 235.715, 52636.498 20/11/18,07:00:25,13,07,1, 11.9,1,1, 8.595, 10579.044, 235.722, 52636.500 20/11/18,07:00:25,14,07,1, 11.9,1,1, 8.595, 10579.035, 235.689, 52636.457 20/11/18,07:00:25,15,07,1, 11.9,1,1, 8.595, 10579.035, 235.706, 52636.515 20/11/18,07:00:25,16,07,1, 11.9,1,1, 8.595, 10579.041, 235.694, 52636.471 20/11/18,07:00:25,17,07,1, 11.9,1,1, 8.595, 10579.033, 235.687, 52636.482 20/11/18,07:00:25,18,07,1, 11.9,1,1, 8.595, 10579.064, 235.696, 52636.522 20/11/18,07:00:25,19,07,1, 11.9,1,1, 8.595, 10579.045, 235.735, 52636.477 20/11/18,07:00:26,00,07,1, 11.9,1,1, 8.596, 10579.039, 235.735, 52636.477 20/11/18,07:00:26,01,07,1, 11.9,1,1, 8.596, 10579.075, 235.735, 52636.493 20/11/18,07:00:26,02,07,1, 11.9,1,1, 8.596, 10579.058, 235.731, 52636.474 20/11/18,07:00:26,03,07,1, 11.9,1,1, 8.596, 10579.043, 235.720, 52636.482 20/11/18,07:00:26,04,07,1, 11.9,1,1, 8.596, 10579.039, 235.694, 52636.478 20/11/18,07:00:26,05,07,1, 11.9,1,1, 8.596, 10579.049, 235.711, 52636.501 20/11/18,07:00:26,06,07,1, 11.9,1,1, 8.596, 10579.078, 235.746, 52636.746 20/11/18,07:00:26,07,07,1, 11.9,1,1, 8.596, 10579.055, 235.709, 52636.401 20/11/18,07:00:26,08,07,1, 11.9,1,1, 8.596, 10579.040, 235.710, 52636.416 20/11/18,07:00:26,09,07,1, 11.9,1,1, 8.596, 10579.055, 235.669, 52636.406 20/11/18,07:00:26,10,07,1, 11.9,1,1, 8.596, 10579.056, 235.733, 52636.438 20/11/18,07:00:26,11,07,1, 11.9,1,1, 8.596, 10579.053, 235.711, 52636.478 20/11/18,07:00:26,12,07,1, 11.9,1,1, 8.596, 10579.035, 235.699, 52636.473 20/11/18,07:00:26,13,07,1, 11.9,1,1, 8.596, 10579.053, 235.726, 52636.500 20/11/18,07:00:26,14,07,1, 11.9,1,1, 8.596, 10579.064, 235.742, 52636.478 20/11/18,07:00:26,15,07,1, 11.9,1,1, 8.596, 10579.027, 235.722, 52636.499 20/11/18,07:00:26,16,07,1, 11.9,1,1, 8.596, 10579.079, 235.703, 52636.465 20/11/18,07:00:26,17,07,1, 11.9,1,1, 8.596, 10579.062, 235.697, 52636.493 20/11/18,07:00:26,18,07,1, 11.9,1,1, 8.596, 10579.054, 235.737, 52636.483 20/11/18,07:00:26,19,07,1, 11.9,1,1, 8.596, 10579.058, 235.710, 52636.453 20/11/18,07:00:27,00,08,1, 11.9,1,1, 8.597, 10579.056, 235.710, 52636.453 20/11/18,07:00:27,01,08,1, 11.9,1,1, 8.597, 10579.046, 235.727, 52636.453 20/11/18,07:00:27,02,08,1, 11.9,1,1, 8.597, 10579.070, 235.757, 52636.469 20/11/18,07:00:27,03,08,1, 11.9,1,1, 8.597, 10579.033, 235.737, 52636.480 20/11/18,07:00:27,04,08,1, 11.9,1,1, 8.597, 10579.024, 235.742, 52636.455 20/11/18,07:00:27,05,08,1, 11.9,1,1, 8.597, 10579.023, 235.736, 52636.428 20/11/18,07:00:27,06,08,1, 11.9,1,1, 8.597, 10579.093, 235.745, 52636.431 20/11/18,07:00:27,07,08,1, 11.9,1,1, 8.597, 10579.006, 235.722, 52636.400 20/11/18,07:00:27,08,08,1, 11.9,1,1, 8.597, 10579.017, 235.713, 52636.441 20/11/18,07:00:27,09,08,1, 11.9,1,1, 8.597, 10579.046, 235.718, 52636.447 20/11/18,07:00:27,10,08,1, 11.9,1,1, 8.597, 10579.057, 235.730, 52636.446 20/11/18,07:00:27,11,08,1, 11.9,1,1, 8.597, 10579.042, 235.719, 52636.459 20/11/18,07:00:27,12,08,1, 11.9,1,1, 8.597, 10579.061, 235.741, 52636.440 20/11/18,07:00:27,13,08,1, 11.9,1,1, 8.597, 10579.041, 235.725, 52636.424 20/11/18,07:00:27,14,08,1, 11.9,1,1, 8.597, 10579.048, 235.752, 52636.485 20/11/18,07:00:27,15,08,1, 11.9,1,1, 8.597, 10579.061, 235.740, 52636.456 20/11/18,07:00:27,16,08,1, 11.9,1,1, 8.597, 10579.066, 235.733, 52636.474 20/11/18,07:00:27,17,08,1, 11.9,1,1, 8.597, 10579.074, 235.724, 52636.536 20/11/18,07:00:27,18,08,1, 11.9,1,1, 8.597, 10579.060, 235.735, 52636.477 20/11/18,07:00:27,19,08,1, 11.9,1,1, 8.597, 10579.079, 235.727, 52636.535 20/11/18,07:00:28,00,07,1, 11.9,1,1, 8.594, 10579.072, 235.727, 52636.535 20/11/18,07:00:28,01,07,1, 11.9,1,1, 8.594, 10579.056, 235.700, 52636.424 20/11/18,07:00:28,02,07,1, 11.9,1,1, 8.594, 10579.065, 235.713, 52636.482 20/11/18,07:00:28,03,07,1, 11.9,1,1, 8.594, 10579.071, 235.710, 52636.506 20/11/18,07:00:28,04,07,1, 11.9,1,1, 8.594, 10579.066, 235.710, 52636.461 20/11/18,07:00:28,05,07,1, 11.9,1,1, 8.594, 10579.062, 235.723, 52636.516 20/11/18,07:00:28,06,07,1, 11.9,1,1, 8.594, 10579.058, 235.744, 52636.466 20/11/18,07:00:28,07,07,1, 11.9,1,1, 8.594, 10579.063, 235.725, 52636.460 20/11/18,07:00:28,08,07,1, 11.9,1,1, 8.594, 10579.052, 235.728, 52636.465 20/11/18,07:00:28,09,07,1, 11.9,1,1, 8.594, 10579.066, 235.701, 52636.446 20/11/18,07:00:28,10,07,1, 11.9,1,1, 8.594, 10579.069, 235.692, 52636.506 20/11/18,07:00:28,11,07,1, 11.9,1,1, 8.594, 10579.052, 235.685, 52636.479 20/11/18,07:00:28,12,07,1, 11.9,1,1, 8.594, 10579.047, 235.720, 52636.447 20/11/18,07:00:28,13,07,1, 11.9,1,1, 8.594, 10579.054, 235.683, 52636.155 20/11/18,07:00:28,14,07,1, 11.9,1,1, 8.594, 10579.028, 235.725, 52636.432 20/11/18,07:00:28,15,07,1, 11.9,1,1, 8.594, 10579.056, 235.694, 52636.497 20/11/18,07:00:28,16,07,1, 11.9,1,1, 8.594, 10579.058, 235.723, 52636.506 20/11/18,07:00:28,17,07,1, 11.9,1,1, 8.594, 10579.080, 235.744, 52636.477 20/11/18,07:00:28,18,07,1, 11.9,1,1, 8.594, 10579.051, 235.739, 52636.502 20/11/18,07:00:28,19,07,1, 11.9,1,1, 8.594, 10579.078, 235.726, 52636.489 20/11/18,07:00:29,00,08,1, 11.6,1,1, 8.597, 10579.072, 235.726, 52636.489 20/11/18,07:00:29,01,08,1, 11.6,1,1, 8.597, 10579.063, 235.721, 52636.460 20/11/18,07:00:29,02,08,1, 11.6,1,1, 8.597, 10579.058, 235.742, 52636.483 20/11/18,07:00:29,03,08,1, 11.6,1,1, 8.597, 10579.050, 235.709, 52636.465 20/11/18,07:00:29,04,08,1, 11.6,1,1, 8.597, 10579.061, 235.719, 52636.451 20/11/18,07:00:29,05,08,1, 11.6,1,1, 8.597, 10579.048, 235.727, 52636.464 20/11/18,07:00:29,06,08,1, 11.6,1,1, 8.597, 10579.046, 235.739, 52636.487 20/11/18,07:00:29,07,08,1, 11.6,1,1, 8.597, 10579.046, 235.749, 52636.465 20/11/18,07:00:29,08,08,1, 11.6,1,1, 8.597, 10579.058, 235.731, 52636.440 20/11/18,07:00:29,09,08,1, 11.6,1,1, 8.597, 10579.083, 235.704, 52636.463 20/11/18,07:00:29,10,08,1, 11.6,1,1, 8.597, 10579.078, 235.742, 52636.461 20/11/18,07:00:29,11,08,1, 11.6,1,1, 8.597, 10579.067, 235.727, 52636.451 20/11/18,07:00:29,12,08,1, 11.6,1,1, 8.597, 10579.086, 235.747, 52636.436 20/11/18,07:00:29,13,08,1, 11.6,1,1, 8.597, 10579.070, 235.732, 52636.482 20/11/18,07:00:29,14,08,1, 11.6,1,1, 8.597, 10579.062, 235.743, 52636.438 20/11/18,07:00:29,15,08,1, 11.6,1,1, 8.597, 10579.069, 235.725, 52636.370 20/11/18,07:00:29,16,08,1, 11.6,1,1, 8.597, 10579.074, 235.744, 52636.472 20/11/18,07:00:29,17,08,1, 11.6,1,1, 8.597, 10579.064, 235.711, 52636.465 20/11/18,07:00:29,18,08,1, 11.6,1,1, 8.597, 10579.064, 235.710, 52636.468 20/11/18,07:00:29,19,08,1, 11.6,1,1, 8.597, 10579.046, 235.729, 52636.466 20/11/18,07:00:30,00,08,1, 11.8,1,1, 8.594, 10579.039, 235.729, 52636.466 20/11/18,07:00:30,01,08,1, 11.8,1,1, 8.594, 10579.056, 235.719, 52636.453 20/11/18,07:00:30,02,08,1, 11.8,1,1, 8.594, 10579.033, 235.723, 52636.460 20/11/18,07:00:30,03,08,1, 11.8,1,1, 8.594, 10579.044, 235.721, 52636.508 20/11/18,07:00:30,04,08,1, 11.8,1,1, 8.594, 10579.047, 235.701, 52636.482 20/11/18,07:00:30,05,08,1, 11.8,1,1, 8.594, 10579.051, 235.689, 52636.418 20/11/18,07:00:30,06,08,1, 11.8,1,1, 8.594, 10579.038, 235.713, 52636.426 20/11/18,07:00:30,07,08,1, 11.8,1,1, 8.594, 10579.037, 235.705, 52636.457 20/11/18,07:00:30,08,08,1, 11.8,1,1, 8.594, 10579.027, 235.694, 52636.414 20/11/18,07:00:30,09,08,1, 11.8,1,1, 8.594, 10579.042, 235.689, 52636.433 20/11/18,07:00:30,10,08,1, 11.8,1,1, 8.594, 10579.026, 235.727, 52636.425 20/11/18,07:00:30,11,08,1, 11.8,1,1, 8.594, 10579.024, 235.701, 52636.419 20/11/18,07:00:30,12,08,1, 11.8,1,1, 8.594, 10579.044, 235.700, 52636.447 20/11/18,07:00:30,13,08,1, 11.8,1,1, 8.594, 10579.039, 235.711, 52636.422 20/11/18,07:00:30,14,08,1, 11.8,1,1, 8.594, 10579.051, 235.708, 52636.442 20/11/18,07:00:30,15,08,1, 11.8,1,1, 8.594, 10579.019, 235.724, 52636.370 20/11/18,07:00:30,16,08,1, 11.8,1,1, 8.594, 10579.050, 235.702, 52636.404 20/11/18,07:00:30,17,08,1, 11.8,1,1, 8.594, 10579.035, 235.686, 52636.429 20/11/18,07:00:30,18,08,1, 11.8,1,1, 8.594, 10579.042, 235.701, 52636.393 20/11/18,07:00:30,19,08,1, 11.8,1,1, 8.594, 10579.039, 235.716, 52636.444 20/11/18,07:00:31,00,07,1, 11.9,1,1, 8.598, 10579.031, 235.716, 52636.444 20/11/18,07:00:31,01,07,1, 11.9,1,1, 8.598, 10579.047, 235.682, 52636.474 20/11/18,07:00:31,02,07,1, 11.9,1,1, 8.598, 10579.032, 235.705, 52636.420 20/11/18,07:00:31,03,07,1, 11.9,1,1, 8.598, 10579.052, 235.677, 52636.458 20/11/18,07:00:31,04,07,1, 11.9,1,1, 8.598, 10579.030, 235.697, 52636.470 20/11/18,07:00:31,05,07,1, 11.9,1,1, 8.598, 10579.046, 235.671, 52636.439 20/11/18,07:00:31,06,07,1, 11.9,1,1, 8.598, 10579.041, 235.701, 52636.451 20/11/18,07:00:31,07,07,1, 11.9,1,1, 8.598, 10579.038, 235.702, 52636.456 20/11/18,07:00:31,08,07,1, 11.9,1,1, 8.598, 10579.040, 235.699, 52636.471 20/11/18,07:00:31,09,07,1, 11.9,1,1, 8.598, 10579.041, 235.686, 52636.413 20/11/18,07:00:31,10,07,1, 11.9,1,1, 8.598, 10579.044, 235.700, 52636.422 20/11/18,07:00:31,11,07,1, 11.9,1,1, 8.598, 10579.029, 235.696, 52636.429 20/11/18,07:00:31,12,07,1, 11.9,1,1, 8.598, 10579.040, 235.683, 52636.424 20/11/18,07:00:31,13,07,1, 11.9,1,1, 8.598, 10579.047, 235.709, 52636.428 20/11/18,07:00:31,14,07,1, 11.9,1,1, 8.598, 10579.044, 235.719, 52636.446 20/11/18,07:00:31,15,07,1, 11.9,1,1, 8.598, 10579.029, 235.661, 52636.417 20/11/18,07:00:31,16,07,1, 11.9,1,1, 8.598, 10579.033, 235.715, 52636.440 20/11/18,07:00:31,17,07,1, 11.9,1,1, 8.598, 10579.053, 235.697, 52636.435 20/11/18,07:00:31,18,07,1, 11.9,1,1, 8.598, 10579.052, 235.701, 52636.451 20/11/18,07:00:31,19,07,1, 11.9,1,1, 8.598, 10579.027, 235.672, 52636.419 20/11/18,07:00:32,00,07,1, 11.8,1,1, 8.596, 10579.022, 235.672, 52636.419 20/11/18,07:00:32,01,07,1, 11.8,1,1, 8.596, 10579.015, 235.695, 52636.452 20/11/18,07:00:32,02,07,1, 11.8,1,1, 8.596, 10579.023, 235.664, 52636.430 20/11/18,07:00:32,03,07,1, 11.8,1,1, 8.596, 10579.027, 235.663, 52636.456 20/11/18,07:00:32,04,07,1, 11.8,1,1, 8.596, 10579.016, 235.693, 52636.421 20/11/18,07:00:32,05,07,1, 11.8,1,1, 8.596, 10579.026, 235.673, 52636.414 20/11/18,07:00:32,06,07,1, 11.8,1,1, 8.596, 10579.024, 235.635, 52636.417 20/11/18,07:00:32,07,07,1, 11.8,1,1, 8.596, 10579.029, 235.670, 52636.409 20/11/18,07:00:32,08,07,1, 11.8,1,1, 8.596, 10579.006, 235.686, 52636.420 20/11/18,07:00:32,09,07,1, 11.8,1,1, 8.596, 10579.010, 235.689, 52636.428 20/11/18,07:00:32,10,07,1, 11.8,1,1, 8.596, 10579.012, 235.646, 52636.419 20/11/18,07:00:32,11,07,1, 11.8,1,1, 8.596, 10579.010, 235.680, 52636.431 20/11/18,07:00:32,12,07,1, 11.8,1,1, 8.596, 10579.018, 235.697, 52636.443 20/11/18,07:00:32,13,07,1, 11.8,1,1, 8.596, 10578.999, 235.650, 52636.414 20/11/18,07:00:32,14,07,1, 11.8,1,1, 8.596, 10579.010, 235.679, 52636.409 20/11/18,07:00:32,15,07,1, 11.8,1,1, 8.596, 10579.017, 235.674, 52636.409 20/11/18,07:00:32,16,07,1, 11.8,1,1, 8.596, 10579.024, 235.678, 52636.377 20/11/18,07:00:32,17,07,1, 11.8,1,1, 8.596, 10579.015, 235.629, 52636.381 20/11/18,07:00:32,18,07,1, 11.8,1,1, 8.596, 10579.034, 235.645, 52636.423 20/11/18,07:00:32,19,07,1, 11.8,1,1, 8.596, 10579.029, 235.677, 52636.425 20/11/18,07:00:33,00,08,1, 11.8,1,1, 8.599, 10579.022, 235.677, 52636.425 20/11/18,07:00:33,01,08,1, 11.8,1,1, 8.599, 10578.986, 235.614, 52636.328 20/11/18,07:00:33,02,08,1, 11.8,1,1, 8.599, 10578.994, 235.688, 52636.382 20/11/18,07:00:33,03,08,1, 11.8,1,1, 8.599, 10579.008, 235.671, 52636.389 20/11/18,07:00:33,04,08,1, 11.8,1,1, 8.599, 10579.009, 235.672, 52636.388 20/11/18,07:00:33,05,08,1, 11.8,1,1, 8.599, 10578.986, 235.657, 52636.355 20/11/18,07:00:33,06,08,1, 11.8,1,1, 8.599, 10579.001, 235.672, 52636.387 20/11/18,07:00:33,07,08,1, 11.8,1,1, 8.599, 10578.992, 235.657, 52636.405 20/11/18,07:00:33,08,08,1, 11.8,1,1, 8.599, 10578.990, 235.657, 52636.384 20/11/18,07:00:33,09,08,1, 11.8,1,1, 8.599, 10578.975, 235.653, 52636.360 20/11/18,07:00:33,10,08,1, 11.8,1,1, 8.599, 10578.979, 235.667, 52636.395 20/11/18,07:00:33,11,08,1, 11.8,1,1, 8.599, 10578.982, 235.659, 52636.415 20/11/18,07:00:33,12,08,1, 11.8,1,1, 8.599, 10578.994, 235.674, 52636.391 20/11/18,07:00:33,13,08,1, 11.8,1,1, 8.599, 10578.969, 235.636, 52636.372 20/11/18,07:00:33,14,08,1, 11.8,1,1, 8.599, 10579.001, 235.670, 52636.447 20/11/18,07:00:33,15,08,1, 11.8,1,1, 8.599, 10578.964, 235.632, 52636.377 20/11/18,07:00:33,16,08,1, 11.8,1,1, 8.599, 10578.999, 235.660, 52636.413 20/11/18,07:00:33,17,08,1, 11.8,1,1, 8.599, 10578.960, 235.650, 52636.389 20/11/18,07:00:33,18,08,1, 11.8,1,1, 8.599, 10578.984, 235.678, 52636.411 20/11/18,07:00:33,19,08,1, 11.8,1,1, 8.599, 10578.970, 235.669, 52636.426 20/11/18,07:00:34,00,08,1, 11.8,1,1, 8.595, 10578.964, 235.669, 52636.426 20/11/18,07:00:34,01,08,1, 11.8,1,1, 8.595, 10578.960, 235.646, 52636.405 20/11/18,07:00:34,02,08,1, 11.8,1,1, 8.595, 10578.964, 235.647, 52636.395 20/11/18,07:00:34,03,08,1, 11.8,1,1, 8.595, 10578.978, 235.673, 52636.400 20/11/18,07:00:34,04,08,1, 11.8,1,1, 8.595, 10579.005, 235.676, 52636.457 20/11/18,07:00:34,05,08,1, 11.8,1,1, 8.595, 10578.971, 235.688, 52636.413 20/11/18,07:00:34,06,08,1, 11.8,1,1, 8.595, 10578.961, 235.653, 52636.392 20/11/18,07:00:34,07,08,1, 11.8,1,1, 8.595, 10578.949, 235.624, 52636.358 20/11/18,07:00:34,08,08,1, 11.8,1,1, 8.595, 10578.942, 235.595, 52636.338 20/11/18,07:00:34,09,08,1, 11.8,1,1, 8.595, 10578.962, 235.660, 52636.466 20/11/18,07:00:34,10,08,1, 11.8,1,1, 8.595, 10578.972, 235.696, 52636.437 20/11/18,07:00:34,11,08,1, 11.8,1,1, 8.595, 10578.980, 235.649, 52636.407 20/11/18,07:00:34,12,08,1, 11.8,1,1, 8.595, 10578.921, 235.614, 52636.357 20/11/18,07:00:34,13,08,1, 11.8,1,1, 8.595, 10578.941, 235.625, 52636.382 20/11/18,07:00:34,14,08,1, 11.8,1,1, 8.595, 10578.954, 235.636, 52636.407 20/11/18,07:00:34,15,08,1, 11.8,1,1, 8.595, 10578.939, 235.673, 52636.405 20/11/18,07:00:34,16,08,1, 11.8,1,1, 8.595, 10578.975, 235.675, 52636.417 20/11/18,07:00:34,17,08,1, 11.8,1,1, 8.595, 10578.946, 235.638, 52636.377 20/11/18,07:00:34,18,08,1, 11.8,1,1, 8.595, 10578.922, 235.592, 52636.368 20/11/18,07:00:34,19,08,1, 11.8,1,1, 8.595, 10578.928, 235.625, 52636.382 20/11/18,07:00:35,00,08,1, 11.9,1,1, 8.597, 10578.922, 235.625, 52636.382 20/11/18,07:00:35,01,08,1, 11.9,1,1, 8.597, 10578.946, 235.682, 52636.437 20/11/18,07:00:35,02,08,1, 11.9,1,1, 8.597, 10578.922, 235.635, 52636.474 20/11/18,07:00:35,03,08,1, 11.9,1,1, 8.597, 10578.913, 235.621, 52636.326 20/11/18,07:00:35,04,08,1, 11.9,1,1, 8.597, 10578.912, 235.616, 52636.355 20/11/18,07:00:35,05,08,1, 11.9,1,1, 8.597, 10578.924, 235.618, 52636.348 20/11/18,07:00:35,06,08,1, 11.9,1,1, 8.597, 10578.936, 235.629, 52636.401 20/11/18,07:00:35,07,08,1, 11.9,1,1, 8.597, 10578.950, 235.650, 52636.386 20/11/18,07:00:35,08,08,1, 11.9,1,1, 8.597, 10578.946, 235.641, 52636.413 20/11/18,07:00:35,09,08,1, 11.9,1,1, 8.597, 10578.929, 235.618, 52636.361 20/11/18,07:00:35,10,08,1, 11.9,1,1, 8.597, 10578.932, 235.641, 52636.375 20/11/18,07:00:35,11,08,1, 11.9,1,1, 8.597, 10578.944, 235.624, 52636.419 20/11/18,07:00:35,12,08,1, 11.9,1,1, 8.597, 10578.920, 235.613, 52636.417 20/11/18,07:00:35,13,08,1, 11.9,1,1, 8.597, 10578.938, 235.611, 52636.396 20/11/18,07:00:35,14,08,1, 11.9,1,1, 8.597, 10578.941, 235.623, 52636.421 20/11/18,07:00:35,15,08,1, 11.9,1,1, 8.597, 10578.920, 235.640, 52636.403 20/11/18,07:00:35,16,08,1, 11.9,1,1, 8.597, 10578.880, 235.603, 52636.365 20/11/18,07:00:35,17,08,1, 11.9,1,1, 8.597, 10578.937, 235.637, 52636.362 20/11/18,07:00:35,18,08,1, 11.9,1,1, 8.597, 10578.902, 235.642, 52636.215 20/11/18,07:00:35,19,08,1, 11.9,1,1, 8.597, 10578.938, 235.608, 52636.343 20/11/18,07:00:36,00,08,1, 11.9,1,1, 8.594, 10578.930, 235.608, 52636.343 20/11/18,07:00:36,01,08,1, 11.9,1,1, 8.594, 10578.882, 235.618, 52636.362 20/11/18,07:00:36,02,08,1, 11.9,1,1, 8.594, 10578.909, 235.619, 52636.382 20/11/18,07:00:36,03,08,1, 11.9,1,1, 8.594, 10578.911, 235.630, 52636.413 20/11/18,07:00:36,04,08,1, 11.9,1,1, 8.594, 10578.901, 235.628, 52636.388 20/11/18,07:00:36,05,08,1, 11.9,1,1, 8.594, 10578.919, 235.613, 52636.377 20/11/18,07:00:36,06,08,1, 11.9,1,1, 8.594, 10578.896, 235.605, 52636.455 20/11/18,07:00:36,07,08,1, 11.9,1,1, 8.594, 10578.875, 235.604, 52636.403 20/11/18,07:00:36,08,08,1, 11.9,1,1, 8.594, 10578.885, 235.642, 52636.456 20/11/18,07:00:36,09,08,1, 11.9,1,1, 8.594, 10578.895, 235.649, 52636.458 20/11/18,07:00:36,10,08,1, 11.9,1,1, 8.594, 10578.899, 235.601, 52636.407 20/11/18,07:00:36,11,08,1, 11.9,1,1, 8.594, 10578.869, 235.636, 52636.407 20/11/18,07:00:36,12,08,1, 11.9,1,1, 8.594, 10578.878, 235.629, 52636.389 20/11/18,07:00:36,13,08,1, 11.9,1,1, 8.594, 10578.888, 235.611, 52636.367 20/11/18,07:00:36,14,08,1, 11.9,1,1, 8.594, 10578.873, 235.596, 52636.393 20/11/18,07:00:36,15,08,1, 11.9,1,1, 8.594, 10578.862, 235.624, 52636.379 20/11/18,07:00:36,16,08,1, 11.9,1,1, 8.594, 10578.882, 235.625, 52636.375 20/11/18,07:00:36,17,08,1, 11.9,1,1, 8.594, 10578.897, 235.610, 52636.374 20/11/18,07:00:36,18,08,1, 11.9,1,1, 8.594, 10578.909, 235.597, 52636.369 20/11/18,07:00:36,19,08,1, 11.9,1,1, 8.594, 10578.868, 235.627, 52636.396 20/11/18,07:00:37,00,08,1, 11.9,1,1, 8.598, 10578.864, 235.627, 52636.396 20/11/18,07:00:37,01,08,1, 11.9,1,1, 8.598, 10578.839, 235.574, 52636.306 20/11/18,07:00:37,02,08,1, 11.9,1,1, 8.598, 10578.838, 235.610, 52636.360 20/11/18,07:00:37,03,08,1, 11.9,1,1, 8.598, 10578.857, 235.625, 52636.406 20/11/18,07:00:37,04,08,1, 11.9,1,1, 8.598, 10578.860, 235.622, 52636.372 20/11/18,07:00:37,05,08,1, 11.9,1,1, 8.598, 10578.885, 235.607, 52636.376 20/11/18,07:00:37,06,08,1, 11.9,1,1, 8.598, 10578.866, 235.594, 52636.390 20/11/18,07:00:37,07,08,1, 11.9,1,1, 8.598, 10578.851, 235.603, 52636.407 20/11/18,07:00:37,08,08,1, 11.9,1,1, 8.598, 10578.850, 235.600, 52636.412 20/11/18,07:00:37,09,08,1, 11.9,1,1, 8.598, 10578.837, 235.601, 52636.419 20/11/18,07:00:37,10,08,1, 11.9,1,1, 8.598, 10578.863, 235.587, 52636.423 20/11/18,07:00:37,11,08,1, 11.9,1,1, 8.598, 10578.844, 235.614, 52636.420 20/11/18,07:00:37,12,08,1, 11.9,1,1, 8.598, 10578.850, 235.618, 52636.402 20/11/18,07:00:37,13,08,1, 11.9,1,1, 8.598, 10578.833, 235.620, 52636.403 20/11/18,07:00:37,14,08,1, 11.9,1,1, 8.598, 10578.843, 235.637, 52636.409 20/11/18,07:00:37,15,08,1, 11.9,1,1, 8.598, 10578.830, 235.615, 52636.422 20/11/18,07:00:37,16,08,1, 11.9,1,1, 8.598, 10578.854, 235.624, 52636.412 20/11/18,07:00:37,17,08,1, 11.9,1,1, 8.598, 10578.819, 235.608, 52636.396 20/11/18,07:00:37,18,08,1, 11.9,1,1, 8.598, 10578.845, 235.623, 52636.404 20/11/18,07:00:37,19,08,1, 11.9,1,1, 8.598, 10578.848, 235.592, 52636.452 20/11/18,07:00:38,00,08,1, 11.9,1,1, 8.594, 10578.847, 235.592, 52636.452 20/11/18,07:00:38,01,08,1, 11.9,1,1, 8.594, 10578.826, 235.605, 52636.391 20/11/18,07:00:38,02,08,1, 11.9,1,1, 8.594, 10578.827, 235.593, 52636.385 20/11/18,07:00:38,03,08,1, 11.9,1,1, 8.594, 10578.813, 235.604, 52636.359 20/11/18,07:00:38,04,08,1, 11.9,1,1, 8.594, 10578.818, 235.631, 52636.381 20/11/18,07:00:38,05,08,1, 11.9,1,1, 8.594, 10578.815, 235.607, 52636.389 20/11/18,07:00:38,06,08,1, 11.9,1,1, 8.594, 10578.818, 235.600, 52636.375 20/11/18,07:00:38,07,08,1, 11.9,1,1, 8.594, 10578.805, 235.610, 52636.390 20/11/18,07:00:38,08,08,1, 11.9,1,1, 8.594, 10578.813, 235.606, 52636.375 20/11/18,07:00:38,09,08,1, 11.9,1,1, 8.594, 10578.816, 235.622, 52636.376 20/11/18,07:00:38,10,08,1, 11.9,1,1, 8.594, 10578.798, 235.605, 52636.390 20/11/18,07:00:38,11,08,1, 11.9,1,1, 8.594, 10578.842, 235.621, 52636.367 20/11/18,07:00:38,12,08,1, 11.9,1,1, 8.594, 10578.814, 235.586, 52636.395 20/11/18,07:00:38,13,08,1, 11.9,1,1, 8.594, 10578.813, 235.604, 52636.335 20/11/18,07:00:38,14,08,1, 11.9,1,1, 8.594, 10578.829, 235.614, 52636.324 20/11/18,07:00:38,15,08,1, 11.9,1,1, 8.594, 10578.806, 235.593, 52636.374 20/11/18,07:00:38,16,08,1, 11.9,1,1, 8.594, 10578.809, 235.571, 52636.331 20/11/18,07:00:38,17,08,1, 11.9,1,1, 8.594, 10578.848, 235.646, 52636.382 20/11/18,07:00:38,18,08,1, 11.9,1,1, 8.594, 10578.797, 235.593, 52636.388 20/11/18,07:00:38,19,08,1, 11.9,1,1, 8.594, 10578.813, 235.571, 52636.397 20/11/18,07:00:39,00,08,1, 11.8,1,1, 8.594, 10578.805, 235.571, 52636.397 20/11/18,07:00:39,01,08,1, 11.8,1,1, 8.594, 10578.796, 235.606, 52636.359 20/11/18,07:00:39,02,08,1, 11.8,1,1, 8.594, 10578.787, 235.603, 52636.388 20/11/18,07:00:39,03,08,1, 11.8,1,1, 8.594, 10578.788, 235.599, 52636.385 20/11/18,07:00:39,04,08,1, 11.8,1,1, 8.594, 10578.782, 235.603, 52636.380 20/11/18,07:00:39,05,08,1, 11.8,1,1, 8.594, 10578.780, 235.605, 52636.410 20/11/18,07:00:39,06,08,1, 11.8,1,1, 8.594, 10578.778, 235.589, 52636.387 20/11/18,07:00:39,07,08,1, 11.8,1,1, 8.594, 10578.734, 235.588, 52636.382 20/11/18,07:00:39,08,08,1, 11.8,1,1, 8.594, 10578.776, 235.613, 52636.415 20/11/18,07:00:39,09,08,1, 11.8,1,1, 8.594, 10578.765, 235.572, 52636.355 20/11/18,07:00:39,10,08,1, 11.8,1,1, 8.594, 10578.772, 235.587, 52636.392 20/11/18,07:00:39,11,08,1, 11.8,1,1, 8.594, 10578.779, 235.614, 52636.424 20/11/18,07:00:39,12,08,1, 11.8,1,1, 8.594, 10578.771, 235.595, 52636.432 20/11/18,07:00:39,13,08,1, 11.8,1,1, 8.594, 10578.767, 235.591, 52636.358 20/11/18,07:00:39,14,08,1, 11.8,1,1, 8.594, 10578.768, 235.597, 52636.403 20/11/18,07:00:39,15,08,1, 11.8,1,1, 8.594, 10578.766, 235.605, 52636.374 20/11/18,07:00:39,16,08,1, 11.8,1,1, 8.594, 10578.752, 235.607, 52636.393 20/11/18,07:00:39,17,08,1, 11.8,1,1, 8.594, 10578.733, 235.620, 52636.334 20/11/18,07:00:39,18,08,1, 11.8,1,1, 8.594, 10578.753, 235.623, 52636.414 20/11/18,07:00:39,19,08,1, 11.8,1,1, 8.594, 10578.743, 235.602, 52636.420 20/11/18,07:00:40,00,08,1, 11.8,1,1, 8.594, 10578.738, 235.602, 52636.420 20/11/18,07:00:40,01,08,1, 11.8,1,1, 8.594, 10578.735, 235.624, 52636.425 20/11/18,07:00:40,02,08,1, 11.8,1,1, 8.594, 10578.728, 235.597, 52636.379 20/11/18,07:00:40,03,08,1, 11.8,1,1, 8.594, 10578.719, 235.603, 52636.365 20/11/18,07:00:40,04,08,1, 11.8,1,1, 8.594, 10578.736, 235.612, 52636.370 20/11/18,07:00:40,05,08,1, 11.8,1,1, 8.594, 10578.722, 235.653, 52636.633 20/11/18,07:00:40,06,08,1, 11.8,1,1, 8.594, 10578.703, 235.600, 52636.168 20/11/18,07:00:40,07,08,1, 11.8,1,1, 8.594, 10578.690, 235.600, 52636.392 20/11/18,07:00:40,08,08,1, 11.8,1,1, 8.594, 10578.740, 235.608, 52636.388 20/11/18,07:00:40,09,08,1, 11.8,1,1, 8.594, 10578.730, 235.631, 52636.400 20/11/18,07:00:40,10,08,1, 11.8,1,1, 8.594, 10578.717, 235.625, 52636.405 20/11/18,07:00:40,11,08,1, 11.8,1,1, 8.594, 10578.710, 235.629, 52636.423 20/11/18,07:00:40,12,08,1, 11.8,1,1, 8.594, 10578.681, 235.599, 52636.340 20/11/18,07:00:40,13,08,1, 11.8,1,1, 8.594, 10578.721, 235.612, 52636.425 20/11/18,07:00:40,14,08,1, 11.8,1,1, 8.594, 10578.715, 235.607, 52636.386 20/11/18,07:00:40,15,08,1, 11.8,1,1, 8.594, 10578.693, 235.623, 52636.429 20/11/18,07:00:40,16,08,1, 11.8,1,1, 8.594, 10578.712, 235.648, 52636.398 20/11/18,07:00:40,17,08,1, 11.8,1,1, 8.594, 10578.719, 235.626, 52636.371 20/11/18,07:00:40,18,08,1, 11.8,1,1, 8.594, 10578.678, 235.617, 52636.404 20/11/18,07:00:40,19,08,1, 11.8,1,1, 8.594, 10578.677, 235.601, 52636.372 20/11/18,07:00:41,00,08,1, 11.9,1,1, 8.597, 10578.672, 235.601, 52636.372 20/11/18,07:00:41,01,08,1, 11.9,1,1, 8.597, 10578.670, 235.604, 52636.392 20/11/18,07:00:41,02,08,1, 11.9,1,1, 8.597, 10578.710, 235.633, 52636.409 20/11/18,07:00:41,03,08,1, 11.9,1,1, 8.597, 10578.680, 235.630, 52636.398 20/11/18,07:00:41,04,08,1, 11.9,1,1, 8.597, 10578.681, 235.620, 52636.377 20/11/18,07:00:41,05,08,1, 11.9,1,1, 8.597, 10578.697, 235.613, 52636.405 20/11/18,07:00:41,06,08,1, 11.9,1,1, 8.597, 10578.690, 235.647, 52636.409 20/11/18,07:00:41,07,08,1, 11.9,1,1, 8.597, 10578.681, 235.653, 52636.423 20/11/18,07:00:41,08,08,1, 11.9,1,1, 8.597, 10578.647, 235.609, 52636.360 20/11/18,07:00:41,09,08,1, 11.9,1,1, 8.597, 10578.688, 235.689, 52636.441 20/11/18,07:00:41,10,08,1, 11.9,1,1, 8.597, 10578.633, 235.634, 52636.388 20/11/18,07:00:41,11,08,1, 11.9,1,1, 8.597, 10578.672, 235.678, 52636.415 20/11/18,07:00:41,12,08,1, 11.9,1,1, 8.597, 10578.672, 235.661, 52636.408 20/11/18,07:00:41,13,08,1, 11.9,1,1, 8.597, 10578.641, 235.651, 52636.409 20/11/18,07:00:41,14,08,1, 11.9,1,1, 8.597, 10578.632, 235.650, 52636.255 20/11/18,07:00:41,15,08,1, 11.9,1,1, 8.597, 10578.685, 235.645, 52636.435 20/11/18,07:00:41,16,08,1, 11.9,1,1, 8.597, 10578.669, 235.684, 52636.341 20/11/18,07:00:41,17,08,1, 11.9,1,1, 8.597, 10578.644, 235.662, 52636.371 20/11/18,07:00:41,18,08,1, 11.9,1,1, 8.597, 10578.672, 235.668, 52636.401 20/11/18,07:00:41,19,08,1, 11.9,1,1, 8.597, 10578.648, 235.675, 52636.421 20/11/18,07:00:42,00,08,1, 11.9,1,1, 8.599, 10578.647, 235.675, 52636.421 20/11/18,07:00:42,01,08,1, 11.9,1,1, 8.599, 10578.655, 235.662, 52636.377 20/11/18,07:00:42,02,08,1, 11.9,1,1, 8.599, 10578.655, 235.676, 52636.432 20/11/18,07:00:42,03,08,1, 11.9,1,1, 8.599, 10578.640, 235.685, 52636.373 20/11/18,07:00:42,04,08,1, 11.9,1,1, 8.599, 10578.672, 235.647, 52636.369 20/11/18,07:00:42,05,08,1, 11.9,1,1, 8.599, 10578.627, 235.647, 52636.352 20/11/18,07:00:42,06,08,1, 11.9,1,1, 8.599, 10578.620, 235.634, 52636.352 20/11/18,07:00:42,07,08,1, 11.9,1,1, 8.599, 10578.619, 235.642, 52636.381 20/11/18,07:00:42,08,08,1, 11.9,1,1, 8.599, 10578.629, 235.661, 52636.387 20/11/18,07:00:42,09,08,1, 11.9,1,1, 8.599, 10578.606, 235.652, 52636.401 20/11/18,07:00:42,10,08,1, 11.9,1,1, 8.599, 10578.615, 235.682, 52636.447 20/11/18,07:00:42,11,08,1, 11.9,1,1, 8.599, 10578.625, 235.675, 52636.455 20/11/18,07:00:42,12,08,1, 11.9,1,1, 8.599, 10578.608, 235.649, 52636.413 20/11/18,07:00:42,13,08,1, 11.9,1,1, 8.599, 10578.628, 235.676, 52636.399 20/11/18,07:00:42,14,08,1, 11.9,1,1, 8.599, 10578.609, 235.673, 52636.385 20/11/18,07:00:42,15,08,1, 11.9,1,1, 8.599, 10578.583, 235.646, 52636.372 20/11/18,07:00:42,16,08,1, 11.9,1,1, 8.599, 10578.608, 235.646, 52636.395 20/11/18,07:00:42,17,08,1, 11.9,1,1, 8.599, 10578.606, 235.674, 52636.430 20/11/18,07:00:42,18,08,1, 11.9,1,1, 8.599, 10578.596, 235.696, 52636.418 20/11/18,07:00:42,19,08,1, 11.9,1,1, 8.599, 10578.620, 235.686, 52636.412 20/11/18,07:00:43,00,08,1, 11.8,1,1, 8.598, 10578.613, 235.686, 52636.412 20/11/18,07:00:43,01,08,1, 11.8,1,1, 8.598, 10578.588, 235.686, 52636.419 20/11/18,07:00:43,02,08,1, 11.8,1,1, 8.598, 10578.589, 235.687, 52636.398 20/11/18,07:00:43,03,08,1, 11.8,1,1, 8.598, 10578.596, 235.643, 52636.373 20/11/18,07:00:43,04,08,1, 11.8,1,1, 8.598, 10578.583, 235.718, 52636.416 20/11/18,07:00:43,05,08,1, 11.8,1,1, 8.598, 10578.606, 235.710, 52636.443 20/11/18,07:00:43,06,08,1, 11.8,1,1, 8.598, 10578.583, 235.695, 52636.422 20/11/18,07:00:43,07,08,1, 11.8,1,1, 8.598, 10578.592, 235.680, 52636.387 20/11/18,07:00:43,08,08,1, 11.8,1,1, 8.598, 10578.604, 235.701, 52636.420 20/11/18,07:00:43,09,08,1, 11.8,1,1, 8.598, 10578.593, 235.693, 52636.426 20/11/18,07:00:43,10,08,1, 11.8,1,1, 8.598, 10578.589, 235.692, 52636.461 20/11/18,07:00:43,11,08,1, 11.8,1,1, 8.598, 10578.582, 235.708, 52636.426 20/11/18,07:00:43,12,08,1, 11.8,1,1, 8.598, 10578.584, 235.680, 52636.419 20/11/18,07:00:43,13,08,1, 11.8,1,1, 8.598, 10578.583, 235.699, 52636.429 20/11/18,07:00:43,14,08,1, 11.8,1,1, 8.598, 10578.594, 235.703, 52636.420 20/11/18,07:00:43,15,08,1, 11.8,1,1, 8.598, 10578.602, 235.720, 52636.420 20/11/18,07:00:43,16,08,1, 11.8,1,1, 8.598, 10578.572, 235.710, 52636.381 20/11/18,07:00:43,17,08,1, 11.8,1,1, 8.598, 10578.595, 235.704, 52636.422 20/11/18,07:00:43,18,08,1, 11.8,1,1, 8.598, 10578.585, 235.713, 52636.399 20/11/18,07:00:43,19,08,1, 11.8,1,1, 8.598, 10578.568, 235.718, 52636.388 20/11/18,07:00:44,00,08,1, 11.9,1,1, 8.598, 10578.563, 235.718, 52636.388 20/11/18,07:00:44,01,08,1, 11.9,1,1, 8.598, 10578.589, 235.712, 52636.409 20/11/18,07:00:44,02,08,1, 11.9,1,1, 8.598, 10578.565, 235.698, 52636.399 20/11/18,07:00:44,03,08,1, 11.9,1,1, 8.598, 10578.546, 235.699, 52636.398 20/11/18,07:00:44,04,08,1, 11.9,1,1, 8.598, 10578.563, 235.718, 52636.405 20/11/18,07:00:44,05,08,1, 11.9,1,1, 8.598, 10578.591, 235.712, 52636.400 20/11/18,07:00:44,06,08,1, 11.9,1,1, 8.598, 10578.557, 235.707, 52636.436 20/11/18,07:00:44,07,08,1, 11.9,1,1, 8.598, 10578.564, 235.724, 52636.411 20/11/18,07:00:44,08,08,1, 11.9,1,1, 8.598, 10578.585, 235.737, 52636.402 20/11/18,07:00:44,09,08,1, 11.9,1,1, 8.598, 10578.554, 235.716, 52636.420 20/11/18,07:00:44,10,08,1, 11.9,1,1, 8.598, 10578.567, 235.722, 52636.386 20/11/18,07:00:44,11,08,1, 11.9,1,1, 8.598, 10578.560, 235.715, 52636.402 20/11/18,07:00:44,12,08,1, 11.9,1,1, 8.598, 10578.566, 235.718, 52636.429 20/11/18,07:00:44,13,08,1, 11.9,1,1, 8.598, 10578.584, 235.736, 52636.440 20/11/18,07:00:44,14,08,1, 11.9,1,1, 8.598, 10578.548, 235.733, 52636.396 20/11/18,07:00:44,15,08,1, 11.9,1,1, 8.598, 10578.566, 235.710, 52636.391 20/11/18,07:00:44,16,08,1, 11.9,1,1, 8.598, 10578.573, 235.733, 52636.448 20/11/18,07:00:44,17,08,1, 11.9,1,1, 8.598, 10578.562, 235.733, 52636.445 20/11/18,07:00:44,18,08,1, 11.9,1,1, 8.598, 10578.525, 235.725, 52636.406 20/11/18,07:00:44,19,08,1, 11.9,1,1, 8.598, 10578.572, 235.736, 52636.434 20/11/18,07:00:45,00,08,1, 11.9,1,1, 8.597, 10578.572, 235.736, 52636.434 20/11/18,07:00:45,01,08,1, 11.9,1,1, 8.597, 10578.534, 235.741, 52636.406 20/11/18,07:00:45,02,08,1, 11.9,1,1, 8.597, 10578.550, 235.758, 52636.422 20/11/18,07:00:45,03,08,1, 11.9,1,1, 8.597, 10578.527, 235.743, 52636.423 20/11/18,07:00:45,04,08,1, 11.9,1,1, 8.597, 10578.560, 235.757, 52636.473 20/11/18,07:00:45,05,08,1, 11.9,1,1, 8.597, 10578.530, 235.746, 52636.440 20/11/18,07:00:45,06,08,1, 11.9,1,1, 8.597, 10578.540, 235.752, 52636.437 20/11/18,07:00:45,07,08,1, 11.9,1,1, 8.597, 10578.526, 235.773, 52636.442 20/11/18,07:00:45,08,08,1, 11.9,1,1, 8.597, 10578.515, 235.756, 52636.426 20/11/18,07:00:45,09,08,1, 11.9,1,1, 8.597, 10578.509, 235.737, 52636.416 20/11/18,07:00:45,10,08,1, 11.9,1,1, 8.597, 10578.538, 235.739, 52636.421 20/11/18,07:00:45,11,08,1, 11.9,1,1, 8.597, 10578.537, 235.761, 52636.432 20/11/18,07:00:45,12,08,1, 11.9,1,1, 8.597, 10578.535, 235.770, 52636.439 20/11/18,07:00:45,13,08,1, 11.9,1,1, 8.597, 10578.526, 235.786, 52636.447 20/11/18,07:00:45,14,08,1, 11.9,1,1, 8.597, 10578.536, 235.736, 52636.404 20/11/18,07:00:45,15,08,1, 11.9,1,1, 8.597, 10578.537, 235.734, 52636.433 20/11/18,07:00:45,16,08,1, 11.9,1,1, 8.597, 10578.537, 235.748, 52636.471 20/11/18,07:00:45,17,08,1, 11.9,1,1, 8.597, 10578.512, 235.780, 52636.446 20/11/18,07:00:45,18,08,1, 11.9,1,1, 8.597, 10578.544, 235.772, 52636.423 20/11/18,07:00:45,19,08,1, 11.9,1,1, 8.597, 10578.541, 235.774, 52636.401 20/11/18,07:00:46,00,08,1, 11.9,1,1, 8.597, 10578.538, 235.774, 52636.401 20/11/18,07:00:46,01,08,1, 11.9,1,1, 8.597, 10578.514, 235.788, 52636.409 20/11/18,07:00:46,02,08,1, 11.9,1,1, 8.597, 10578.515, 235.754, 52636.431 20/11/18,07:00:46,03,08,1, 11.9,1,1, 8.597, 10578.524, 235.788, 52636.461 20/11/18,07:00:46,04,08,1, 11.9,1,1, 8.597, 10578.510, 235.774, 52636.441 20/11/18,07:00:46,05,08,1, 11.9,1,1, 8.597, 10578.506, 235.753, 52636.407 20/11/18,07:00:46,06,08,1, 11.9,1,1, 8.597, 10578.500, 235.803, 52636.462 20/11/18,07:00:46,07,08,1, 11.9,1,1, 8.597, 10578.506, 235.781, 52636.457 20/11/18,07:00:46,08,08,1, 11.9,1,1, 8.597, 10578.495, 235.768, 52636.457 20/11/18,07:00:46,09,08,1, 11.9,1,1, 8.597, 10578.499, 235.788, 52636.396 20/11/18,07:00:46,10,08,1, 11.9,1,1, 8.597, 10578.512, 235.796, 52636.497 20/11/18,07:00:46,11,08,1, 11.9,1,1, 8.597, 10578.479, 235.785, 52636.437 20/11/18,07:00:46,12,08,1, 11.9,1,1, 8.597, 10578.489, 235.792, 52636.489 20/11/18,07:00:46,13,08,1, 11.9,1,1, 8.597, 10578.496, 235.800, 52636.466 20/11/18,07:00:46,14,08,1, 11.9,1,1, 8.597, 10578.504, 235.778, 52636.464 20/11/18,07:00:46,15,08,1, 11.9,1,1, 8.597, 10578.522, 235.810, 52636.491 20/11/18,07:00:46,16,08,1, 11.9,1,1, 8.597, 10578.527, 235.811, 52636.487 20/11/18,07:00:46,17,08,1, 11.9,1,1, 8.597, 10578.526, 235.811, 52636.477 20/11/18,07:00:46,18,08,1, 11.9,1,1, 8.597, 10578.524, 235.812, 52636.505 20/11/18,07:00:46,19,08,1, 11.9,1,1, 8.597, 10578.521, 235.811, 52636.479 20/11/18,07:00:47,00,08,1, 11.9,1,1, 8.598, 10578.513, 235.811, 52636.479 20/11/18,07:00:47,01,08,1, 11.9,1,1, 8.598, 10578.499, 235.822, 52636.492 20/11/18,07:00:47,02,08,1, 11.9,1,1, 8.598, 10578.521, 235.813, 52636.460 20/11/18,07:00:47,03,08,1, 11.9,1,1, 8.598, 10578.507, 235.817, 52636.491 20/11/18,07:00:47,04,08,1, 11.9,1,1, 8.598, 10578.507, 235.787, 52636.493 20/11/18,07:00:47,05,08,1, 11.9,1,1, 8.598, 10578.505, 235.818, 52636.493 20/11/18,07:00:47,06,08,1, 11.9,1,1, 8.598, 10578.494, 235.795, 52636.455 20/11/18,07:00:47,07,08,1, 11.9,1,1, 8.598, 10578.479, 235.816, 52636.491 20/11/18,07:00:47,08,08,1, 11.9,1,1, 8.598, 10578.473, 235.830, 52636.457 20/11/18,07:00:47,09,08,1, 11.9,1,1, 8.598, 10578.453, 235.811, 52636.485 20/11/18,07:00:47,10,08,1, 11.9,1,1, 8.598, 10578.492, 235.834, 52636.484 20/11/18,07:00:47,11,08,1, 11.9,1,1, 8.598, 10578.504, 235.829, 52636.489 20/11/18,07:00:47,12,08,1, 11.9,1,1, 8.598, 10578.476, 235.843, 52636.485 20/11/18,07:00:47,13,08,1, 11.9,1,1, 8.598, 10578.474, 235.821, 52636.453 20/11/18,07:00:47,14,08,1, 11.9,1,1, 8.598, 10578.517, 235.847, 52636.507 20/11/18,07:00:47,15,08,1, 11.9,1,1, 8.598, 10578.498, 235.836, 52636.449 20/11/18,07:00:47,16,08,1, 11.9,1,1, 8.598, 10578.474, 235.838, 52636.446 20/11/18,07:00:47,17,08,1, 11.9,1,1, 8.598, 10578.474, 235.839, 52636.470 20/11/18,07:00:47,18,08,1, 11.9,1,1, 8.598, 10578.514, 235.866, 52636.490 20/11/18,07:00:47,19,08,1, 11.9,1,1, 8.598, 10578.481, 235.841, 52636.484 20/11/18,07:00:48,00,08,1, 11.8,1,1, 8.596, 10578.480, 235.841, 52636.484 20/11/18,07:00:48,01,08,1, 11.8,1,1, 8.596, 10578.476, 235.846, 52636.456 20/11/18,07:00:48,02,08,1, 11.8,1,1, 8.596, 10578.483, 235.862, 52636.478 20/11/18,07:00:48,03,08,1, 11.8,1,1, 8.596, 10578.484, 235.850, 52636.416 20/11/18,07:00:48,04,08,1, 11.8,1,1, 8.596, 10578.475, 235.851, 52636.482 20/11/18,07:00:48,05,08,1, 11.8,1,1, 8.596, 10578.478, 235.874, 52636.437 20/11/18,07:00:48,06,08,1, 11.8,1,1, 8.596, 10578.493, 235.863, 52636.431 20/11/18,07:00:48,07,08,1, 11.8,1,1, 8.596, 10578.458, 235.855, 52636.425 20/11/18,07:00:48,08,08,1, 11.8,1,1, 8.596, 10578.483, 235.872, 52636.453 20/11/18,07:00:48,09,08,1, 11.8,1,1, 8.596, 10578.469, 235.888, 52636.458 20/11/18,07:00:48,10,08,1, 11.8,1,1, 8.596, 10578.465, 235.867, 52636.444 20/11/18,07:00:48,11,08,1, 11.8,1,1, 8.596, 10578.470, 235.865, 52636.471 20/11/18,07:00:48,12,08,1, 11.8,1,1, 8.596, 10578.479, 235.888, 52636.436 20/11/18,07:00:48,13,08,1, 11.8,1,1, 8.596, 10578.476, 235.871, 52636.461 20/11/18,07:00:48,14,08,1, 11.8,1,1, 8.596, 10578.459, 235.886, 52636.459 20/11/18,07:00:48,15,08,1, 11.8,1,1, 8.596, 10578.457, 235.884, 52636.486 20/11/18,07:00:48,16,08,1, 11.8,1,1, 8.596, 10578.477, 235.879, 52636.477 20/11/18,07:00:48,17,08,1, 11.8,1,1, 8.596, 10578.476, 235.905, 52636.460 20/11/18,07:00:48,18,08,1, 11.8,1,1, 8.596, 10578.479, 235.892, 52636.446 20/11/18,07:00:48,19,08,1, 11.8,1,1, 8.596, 10578.474, 235.882, 52636.432 20/11/18,07:00:49,00,08,1, 11.9,1,1, 8.596, 10578.471, 235.882, 52636.432 20/11/18,07:00:49,01,08,1, 11.9,1,1, 8.596, 10578.460, 235.883, 52636.425 20/11/18,07:00:49,02,08,1, 11.9,1,1, 8.596, 10578.458, 235.892, 52636.451 20/11/18,07:00:49,03,08,1, 11.9,1,1, 8.596, 10578.470, 235.893, 52636.436 20/11/18,07:00:49,04,08,1, 11.9,1,1, 8.596, 10578.481, 235.883, 52636.443 20/11/18,07:00:49,05,08,1, 11.9,1,1, 8.596, 10578.494, 235.906, 52636.457 20/11/18,07:00:49,06,08,1, 11.9,1,1, 8.596, 10578.463, 235.876, 52636.437 20/11/18,07:00:49,07,08,1, 11.9,1,1, 8.596, 10578.471, 235.873, 52636.464 20/11/18,07:00:49,08,08,1, 11.9,1,1, 8.596, 10578.492, 235.910, 52636.509 20/11/18,07:00:49,09,08,1, 11.9,1,1, 8.596, 10578.470, 235.910, 52636.486 20/11/18,07:00:49,10,08,1, 11.9,1,1, 8.596, 10578.488, 235.890, 52636.478 20/11/18,07:00:49,11,08,1, 11.9,1,1, 8.596, 10578.480, 235.903, 52636.442 20/11/18,07:00:49,12,08,1, 11.9,1,1, 8.596, 10578.488, 235.893, 52636.474 20/11/18,07:00:49,13,08,1, 11.9,1,1, 8.596, 10578.462, 235.903, 52636.487 20/11/18,07:00:49,14,08,1, 11.9,1,1, 8.596, 10578.464, 235.913, 52636.466 20/11/18,07:00:49,15,08,1, 11.9,1,1, 8.596, 10578.469, 235.924, 52636.500 20/11/18,07:00:49,16,08,1, 11.9,1,1, 8.596, 10578.508, 235.920, 52636.517 20/11/18,07:00:49,17,08,1, 11.9,1,1, 8.596, 10578.483, 235.899, 52636.510 20/11/18,07:00:49,18,08,1, 11.9,1,1, 8.596, 10578.474, 235.923, 52636.487 20/11/18,07:00:49,19,08,1, 11.9,1,1, 8.596, 10578.481, 235.944, 52636.524 20/11/18,07:00:50,00,08,1, 11.9,1,1, 8.596, 10578.480, 235.944, 52636.524 20/11/18,07:00:50,01,08,1, 11.9,1,1, 8.596, 10578.497, 235.942, 52636.733 20/11/18,07:00:50,02,08,1, 11.9,1,1, 8.596, 10578.500, 235.906, 52636.415 20/11/18,07:00:50,03,08,1, 11.9,1,1, 8.596, 10578.479, 235.928, 52636.433 20/11/18,07:00:50,04,08,1, 11.9,1,1, 8.596, 10578.488, 235.905, 52636.412 20/11/18,07:00:50,05,08,1, 11.9,1,1, 8.596, 10578.490, 235.902, 52636.484 20/11/18,07:00:50,06,08,1, 11.9,1,1, 8.596, 10578.504, 235.917, 52636.505 20/11/18,07:00:50,07,08,1, 11.9,1,1, 8.596, 10578.491, 235.916, 52636.480 20/11/18,07:00:50,08,08,1, 11.9,1,1, 8.596, 10578.477, 235.918, 52636.501 20/11/18,07:00:50,09,08,1, 11.9,1,1, 8.596, 10578.478, 235.943, 52636.473 20/11/18,07:00:50,10,08,1, 11.9,1,1, 8.596, 10578.451, 235.934, 52636.458 20/11/18,07:00:50,11,08,1, 11.9,1,1, 8.596, 10578.477, 235.906, 52636.489 20/11/18,07:00:50,12,08,1, 11.9,1,1, 8.596, 10578.483, 235.943, 52636.483 20/11/18,07:00:50,13,08,1, 11.9,1,1, 8.596, 10578.468, 235.974, 52636.519 20/11/18,07:00:50,14,08,1, 11.9,1,1, 8.596, 10578.464, 235.954, 52636.518 20/11/18,07:00:50,15,08,1, 11.9,1,1, 8.596, 10578.451, 235.949, 52636.527 20/11/18,07:00:50,16,08,1, 11.9,1,1, 8.596, 10578.484, 235.966, 52636.496 20/11/18,07:00:50,17,08,1, 11.9,1,1, 8.596, 10578.485, 235.956, 52636.487 20/11/18,07:00:50,18,08,1, 11.9,1,1, 8.596, 10578.479, 235.929, 52636.489 20/11/18,07:00:50,19,08,1, 11.9,1,1, 8.596, 10578.475, 235.953, 52636.507 20/11/18,07:00:51,00,08,1, 11.9,1,1, 8.600, 10578.471, 235.953, 52636.507 20/11/18,07:00:51,01,08,1, 11.9,1,1, 8.600, 10578.474, 235.917, 52636.452 20/11/18,07:00:51,02,08,1, 11.9,1,1, 8.600, 10578.468, 235.913, 52636.466 20/11/18,07:00:51,03,08,1, 11.9,1,1, 8.600, 10578.517, 235.943, 52636.530 20/11/18,07:00:51,04,08,1, 11.9,1,1, 8.600, 10578.502, 235.947, 52636.542 20/11/18,07:00:51,05,08,1, 11.9,1,1, 8.600, 10578.505, 235.924, 52636.510 20/11/18,07:00:51,06,08,1, 11.9,1,1, 8.600, 10578.486, 235.942, 52636.501 20/11/18,07:00:51,07,08,1, 11.9,1,1, 8.600, 10578.489, 235.929, 52636.489 20/11/18,07:00:51,08,08,1, 11.9,1,1, 8.600, 10578.480, 235.938, 52636.483 20/11/18,07:00:51,09,08,1, 11.9,1,1, 8.600, 10578.493, 235.936, 52636.485 20/11/18,07:00:51,10,08,1, 11.9,1,1, 8.600, 10578.492, 235.929, 52636.498 20/11/18,07:00:51,11,08,1, 11.9,1,1, 8.600, 10578.506, 235.944, 52636.513 20/11/18,07:00:51,12,08,1, 11.9,1,1, 8.600, 10578.495, 235.925, 52636.490 20/11/18,07:00:51,13,08,1, 11.9,1,1, 8.600, 10578.489, 235.923, 52636.486 20/11/18,07:00:51,14,08,1, 11.9,1,1, 8.600, 10578.519, 235.948, 52636.465 20/11/18,07:00:51,15,08,1, 11.9,1,1, 8.600, 10578.472, 235.919, 52636.467 20/11/18,07:00:51,16,08,1, 11.9,1,1, 8.600, 10578.514, 235.930, 52636.456 20/11/18,07:00:51,17,08,1, 11.9,1,1, 8.600, 10578.523, 235.973, 52636.496 20/11/18,07:00:51,18,08,1, 11.9,1,1, 8.600, 10578.487, 235.972, 52636.488 20/11/18,07:00:51,19,08,1, 11.9,1,1, 8.600, 10578.500, 235.927, 52636.507 20/11/18,07:00:52,00,08,1, 11.9,1,1, 8.595, 10578.496, 235.927, 52636.507 20/11/18,07:00:52,01,08,1, 11.9,1,1, 8.595, 10578.505, 235.943, 52636.487 20/11/18,07:00:52,02,08,1, 11.9,1,1, 8.595, 10578.507, 235.956, 52636.509 20/11/18,07:00:52,03,08,1, 11.9,1,1, 8.595, 10578.501, 235.957, 52636.499 20/11/18,07:00:52,04,08,1, 11.9,1,1, 8.595, 10578.518, 235.964, 52636.506 20/11/18,07:00:52,05,08,1, 11.9,1,1, 8.595, 10578.491, 235.934, 52636.472 20/11/18,07:00:52,06,08,1, 11.9,1,1, 8.595, 10578.520, 235.950, 52636.487 20/11/18,07:00:52,07,08,1, 11.9,1,1, 8.595, 10578.495, 235.966, 52636.487 20/11/18,07:00:52,08,08,1, 11.9,1,1, 8.595, 10578.493, 235.958, 52636.493 20/11/18,07:00:52,09,08,1, 11.9,1,1, 8.595, 10578.490, 235.940, 52636.509 20/11/18,07:00:52,10,08,1, 11.9,1,1, 8.595, 10578.496, 235.961, 52636.473 20/11/18,07:00:52,11,08,1, 11.9,1,1, 8.595, 10578.504, 235.958, 52636.503 20/11/18,07:00:52,12,08,1, 11.9,1,1, 8.595, 10578.509, 235.969, 52636.500 20/11/18,07:00:52,13,08,1, 11.9,1,1, 8.595, 10578.495, 235.964, 52636.468 20/11/18,07:00:52,14,08,1, 11.9,1,1, 8.595, 10578.519, 235.960, 52636.466 20/11/18,07:00:52,15,08,1, 11.9,1,1, 8.595, 10578.499, 235.979, 52636.519 20/11/18,07:00:52,16,08,1, 11.9,1,1, 8.595, 10578.477, 235.958, 52636.454 20/11/18,07:00:52,17,08,1, 11.9,1,1, 8.595, 10578.519, 235.998, 52636.499 20/11/18,07:00:52,18,08,1, 11.9,1,1, 8.595, 10578.519, 235.970, 52636.481 20/11/18,07:00:52,19,08,1, 11.9,1,1, 8.595, 10578.499, 235.952, 52636.479 20/11/18,07:00:53,00,08,1, 11.9,1,1, 8.593, 10578.496, 235.952, 52636.479 20/11/18,07:00:53,01,08,1, 11.9,1,1, 8.593, 10578.509, 235.988, 52636.507 20/11/18,07:00:53,02,08,1, 11.9,1,1, 8.593, 10578.505, 235.953, 52636.474 20/11/18,07:00:53,03,08,1, 11.9,1,1, 8.593, 10578.509, 235.970, 52636.480 20/11/18,07:00:53,04,08,1, 11.9,1,1, 8.593, 10578.524, 235.988, 52636.471 20/11/18,07:00:53,05,08,1, 11.9,1,1, 8.593, 10578.507, 235.983, 52636.517 20/11/18,07:00:53,06,08,1, 11.9,1,1, 8.593, 10578.486, 235.966, 52636.466 20/11/18,07:00:53,07,08,1, 11.9,1,1, 8.593, 10578.498, 235.967, 52636.438 20/11/18,07:00:53,08,08,1, 11.9,1,1, 8.593, 10578.496, 235.989, 52636.472 20/11/18,07:00:53,09,08,1, 11.9,1,1, 8.593, 10578.497, 235.960, 52636.459 20/11/18,07:00:53,10,08,1, 11.9,1,1, 8.593, 10578.507, 235.987, 52636.477 20/11/18,07:00:53,11,08,1, 11.9,1,1, 8.593, 10578.522, 235.960, 52636.494 20/11/18,07:00:53,12,08,1, 11.9,1,1, 8.593, 10578.529, 235.990, 52636.476 20/11/18,07:00:53,13,08,1, 11.9,1,1, 8.593, 10578.502, 235.995, 52636.463 20/11/18,07:00:53,14,08,1, 11.9,1,1, 8.593, 10578.533, 235.964, 52636.467 20/11/18,07:00:53,15,08,1, 11.9,1,1, 8.593, 10578.491, 235.978, 52636.473 20/11/18,07:00:53,16,08,1, 11.9,1,1, 8.593, 10578.504, 235.982, 52636.431 20/11/18,07:00:53,17,08,1, 11.9,1,1, 8.593, 10578.513, 235.980, 52636.435 20/11/18,07:00:53,18,08,1, 11.9,1,1, 8.593, 10578.535, 235.992, 52636.489 20/11/18,07:00:53,19,08,1, 11.9,1,1, 8.593, 10578.511, 235.983, 52636.489 20/11/18,07:00:54,00,08,1, 11.8,1,1, 8.597, 10578.505, 235.983, 52636.489 20/11/18,07:00:54,01,08,1, 11.8,1,1, 8.597, 10578.535, 235.982, 52636.492 20/11/18,07:00:54,02,08,1, 11.8,1,1, 8.597, 10578.543, 235.977, 52636.524 20/11/18,07:00:54,03,08,1, 11.8,1,1, 8.597, 10578.525, 235.973, 52636.442 20/11/18,07:00:54,04,08,1, 11.8,1,1, 8.597, 10578.511, 235.964, 52636.445 20/11/18,07:00:54,05,08,1, 11.8,1,1, 8.597, 10578.495, 235.949, 52636.483 20/11/18,07:00:54,06,08,1, 11.8,1,1, 8.597, 10578.531, 236.006, 52636.468 20/11/18,07:00:54,07,08,1, 11.8,1,1, 8.597, 10578.520, 235.959, 52636.458 20/11/18,07:00:54,08,08,1, 11.8,1,1, 8.597, 10578.515, 235.958, 52636.460 20/11/18,07:00:54,09,08,1, 11.8,1,1, 8.597, 10578.541, 235.966, 52636.462 20/11/18,07:00:54,10,08,1, 11.8,1,1, 8.597, 10578.543, 235.957, 52636.462 20/11/18,07:00:54,11,08,1, 11.8,1,1, 8.597, 10578.526, 235.968, 52636.479 20/11/18,07:00:54,12,08,1, 11.8,1,1, 8.597, 10578.558, 235.976, 52636.498 20/11/18,07:00:54,13,08,1, 11.8,1,1, 8.597, 10578.539, 235.978, 52636.509 20/11/18,07:00:54,14,08,1, 11.8,1,1, 8.597, 10578.506, 235.966, 52636.494 20/11/18,07:00:54,15,08,1, 11.8,1,1, 8.597, 10578.526, 235.969, 52636.486 20/11/18,07:00:54,16,08,1, 11.8,1,1, 8.597, 10578.544, 235.984, 52636.475 20/11/18,07:00:54,17,08,1, 11.8,1,1, 8.597, 10578.544, 235.991, 52636.506 20/11/18,07:00:54,18,08,1, 11.8,1,1, 8.597, 10578.536, 235.969, 52636.488 20/11/18,07:00:54,19,08,1, 11.8,1,1, 8.597, 10578.550, 235.984, 52636.447 20/11/18,07:00:55,00,08,1, 11.8,1,1, 8.595, 10578.547, 235.984, 52636.447 20/11/18,07:00:55,01,08,1, 11.8,1,1, 8.595, 10578.533, 235.928, 52636.457 20/11/18,07:00:55,02,08,1, 11.8,1,1, 8.595, 10578.540, 235.976, 52636.429 20/11/18,07:00:55,03,08,1, 11.8,1,1, 8.595, 10578.542, 235.966, 52636.459 20/11/18,07:00:55,04,08,1, 11.8,1,1, 8.595, 10578.548, 235.961, 52636.447 20/11/18,07:00:55,05,08,1, 11.8,1,1, 8.595, 10578.574, 235.964, 52636.440 20/11/18,07:00:55,06,08,1, 11.8,1,1, 8.595, 10578.556, 235.959, 52636.442 20/11/18,07:00:55,07,08,1, 11.8,1,1, 8.595, 10578.565, 235.962, 52636.441 20/11/18,07:00:55,08,08,1, 11.8,1,1, 8.595, 10578.561, 235.975, 52636.426 20/11/18,07:00:55,09,08,1, 11.8,1,1, 8.595, 10578.556, 235.957, 52636.448 20/11/18,07:00:55,10,08,1, 11.8,1,1, 8.595, 10578.553, 235.966, 52636.434 20/11/18,07:00:55,11,08,1, 11.8,1,1, 8.595, 10578.581, 235.958, 52636.455 20/11/18,07:00:55,12,08,1, 11.8,1,1, 8.595, 10578.576, 235.962, 52636.452 20/11/18,07:00:55,13,08,1, 11.8,1,1, 8.595, 10578.564, 235.963, 52636.456 20/11/18,07:00:55,14,08,1, 11.8,1,1, 8.595, 10578.551, 235.952, 52636.442 20/11/18,07:00:55,15,08,1, 11.8,1,1, 8.595, 10578.561, 235.957, 52636.429 20/11/18,07:00:55,16,08,1, 11.8,1,1, 8.595, 10578.579, 235.966, 52636.463 20/11/18,07:00:55,17,08,1, 11.8,1,1, 8.595, 10578.582, 235.958, 52636.474 20/11/18,07:00:55,18,08,1, 11.8,1,1, 8.595, 10578.572, 235.935, 52636.439 20/11/18,07:00:55,19,08,1, 11.8,1,1, 8.595, 10578.593, 235.939, 52636.508 20/11/18,07:00:56,00,08,1, 11.8,1,1, 8.598, 10578.588, 235.939, 52636.508 20/11/18,07:00:56,01,08,1, 11.8,1,1, 8.598, 10578.604, 235.959, 52636.499 20/11/18,07:00:56,02,08,1, 11.8,1,1, 8.598, 10578.585, 235.953, 52636.461 20/11/18,07:00:56,03,08,1, 11.8,1,1, 8.598, 10578.603, 235.948, 52636.465 20/11/18,07:00:56,04,08,1, 11.8,1,1, 8.598, 10578.596, 235.965, 52636.450 20/11/18,07:00:56,05,08,1, 11.8,1,1, 8.598, 10578.586, 235.957, 52636.438 20/11/18,07:00:56,06,08,1, 11.8,1,1, 8.598, 10578.572, 235.952, 52636.441 20/11/18,07:00:56,07,08,1, 11.8,1,1, 8.598, 10578.604, 235.964, 52636.455 20/11/18,07:00:56,08,08,1, 11.8,1,1, 8.598, 10578.571, 235.937, 52636.454 20/11/18,07:00:56,09,08,1, 11.8,1,1, 8.598, 10578.584, 235.927, 52636.442 20/11/18,07:00:56,10,08,1, 11.8,1,1, 8.598, 10578.586, 235.970, 52636.459 20/11/18,07:00:56,11,08,1, 11.8,1,1, 8.598, 10578.602, 235.927, 52636.490 20/11/18,07:00:56,12,08,1, 11.8,1,1, 8.598, 10578.606, 235.923, 52636.472 20/11/18,07:00:56,13,08,1, 11.8,1,1, 8.598, 10578.597, 235.930, 52636.481 20/11/18,07:00:56,14,08,1, 11.8,1,1, 8.598, 10578.618, 235.939, 52636.480 20/11/18,07:00:56,15,08,1, 11.8,1,1, 8.598, 10578.605, 235.920, 52636.460 20/11/18,07:00:56,16,08,1, 11.8,1,1, 8.598, 10578.596, 235.946, 52636.507 20/11/18,07:00:56,17,08,1, 11.8,1,1, 8.598, 10578.631, 235.951, 52636.500 20/11/18,07:00:56,18,08,1, 11.8,1,1, 8.598, 10578.623, 235.940, 52636.476 20/11/18,07:00:56,19,08,1, 11.8,1,1, 8.598, 10578.613, 235.936, 52636.461 20/11/18,07:00:57,00,08,1, 11.9,1,1, 8.594, 10578.613, 235.936, 52636.461 20/11/18,07:00:57,01,08,1, 11.9,1,1, 8.594, 10578.638, 235.943, 52636.517 20/11/18,07:00:57,02,08,1, 11.9,1,1, 8.594, 10578.627, 235.932, 52636.465 20/11/18,07:00:57,03,08,1, 11.9,1,1, 8.594, 10578.606, 235.942, 52636.514 20/11/18,07:00:57,04,08,1, 11.9,1,1, 8.594, 10578.622, 235.949, 52636.484 20/11/18,07:00:57,05,08,1, 11.9,1,1, 8.594, 10578.610, 235.923, 52636.481 20/11/18,07:00:57,06,08,1, 11.9,1,1, 8.594, 10578.617, 235.910, 52636.453 20/11/18,07:00:57,07,08,1, 11.9,1,1, 8.594, 10578.612, 235.937, 52636.470 20/11/18,07:00:57,08,08,1, 11.9,1,1, 8.594, 10578.637, 235.924, 52636.507 20/11/18,07:00:57,09,08,1, 11.9,1,1, 8.594, 10578.614, 235.915, 52636.467 20/11/18,07:00:57,10,08,1, 11.9,1,1, 8.594, 10578.633, 235.953, 52636.475 20/11/18,07:00:57,11,08,1, 11.9,1,1, 8.594, 10578.651, 235.964, 52636.498 20/11/18,07:00:57,12,08,1, 11.9,1,1, 8.594, 10578.625, 235.941, 52636.447 20/11/18,07:00:57,13,08,1, 11.9,1,1, 8.594, 10578.646, 235.938, 52636.499 20/11/18,07:00:57,14,08,1, 11.9,1,1, 8.594, 10578.651, 235.954, 52636.493 20/11/18,07:00:57,15,08,1, 11.9,1,1, 8.594, 10578.648, 235.939, 52636.495 20/11/18,07:00:57,16,08,1, 11.9,1,1, 8.594, 10578.636, 235.927, 52636.468 20/11/18,07:00:57,17,08,1, 11.9,1,1, 8.594, 10578.628, 235.928, 52636.490 20/11/18,07:00:57,18,08,1, 11.9,1,1, 8.594, 10578.644, 235.927, 52636.480 20/11/18,07:00:57,19,08,1, 11.9,1,1, 8.594, 10578.630, 235.937, 52636.770 20/11/18,07:00:58,00,08,1, 11.9,1,1, 8.594, 10578.630, 235.937, 52636.770 20/11/18,07:00:58,01,08,1, 11.9,1,1, 8.594, 10578.682, 235.926, 52636.413 20/11/18,07:00:58,02,08,1, 11.9,1,1, 8.594, 10578.659, 235.935, 52636.481 20/11/18,07:00:58,03,08,1, 11.9,1,1, 8.594, 10578.647, 235.912, 52636.496 20/11/18,07:00:58,04,08,1, 11.9,1,1, 8.594, 10578.661, 235.903, 52636.458 20/11/18,07:00:58,05,08,1, 11.9,1,1, 8.594, 10578.661, 235.921, 52636.445 20/11/18,07:00:58,06,08,1, 11.9,1,1, 8.594, 10578.663, 235.909, 52636.490 20/11/18,07:00:58,07,08,1, 11.9,1,1, 8.594, 10578.660, 235.913, 52636.463 20/11/18,07:00:58,08,08,1, 11.9,1,1, 8.594, 10578.664, 235.916, 52636.478 20/11/18,07:00:58,09,08,1, 11.9,1,1, 8.594, 10578.640, 235.904, 52636.431 20/11/18,07:00:58,10,08,1, 11.9,1,1, 8.594, 10578.645, 235.890, 52636.448 20/11/18,07:00:58,11,08,1, 11.9,1,1, 8.594, 10578.646, 235.906, 52636.430 20/11/18,07:00:58,12,08,1, 11.9,1,1, 8.594, 10578.658, 235.926, 52636.474 20/11/18,07:00:58,13,08,1, 11.9,1,1, 8.594, 10578.676, 235.917, 52636.469 20/11/18,07:00:58,14,08,1, 11.9,1,1, 8.594, 10578.676, 235.905, 52636.483 20/11/18,07:00:58,15,08,1, 11.9,1,1, 8.594, 10578.676, 235.920, 52636.459 20/11/18,07:00:58,16,08,1, 11.9,1,1, 8.594, 10578.676, 235.895, 52636.465 20/11/18,07:00:58,17,08,1, 11.9,1,1, 8.594, 10578.672, 235.883, 52636.448 20/11/18,07:00:58,18,08,1, 11.9,1,1, 8.594, 10578.696, 235.916, 52636.505 20/11/18,07:00:58,19,08,1, 11.9,1,1, 8.594, 10578.668, 235.921, 52636.444 20/11/18,07:00:59,00,08,1, 11.9,1,1, 8.597, 10578.663, 235.921, 52636.444 20/11/18,07:00:59,01,08,1, 11.9,1,1, 8.597, 10578.705, 235.909, 52636.445 20/11/18,07:00:59,02,08,1, 11.9,1,1, 8.597, 10578.688, 235.890, 52636.481 20/11/18,07:00:59,03,08,1, 11.9,1,1, 8.597, 10578.675, 235.880, 52636.455 20/11/18,07:00:59,04,08,1, 11.9,1,1, 8.597, 10578.695, 235.890, 52636.442 20/11/18,07:00:59,05,08,1, 11.9,1,1, 8.597, 10578.716, 235.904, 52636.432 20/11/18,07:00:59,06,08,1, 11.9,1,1, 8.597, 10578.683, 235.902, 52636.464 20/11/18,07:00:59,07,08,1, 11.9,1,1, 8.597, 10578.688, 235.890, 52636.443 20/11/18,07:00:59,08,08,1, 11.9,1,1, 8.597, 10578.708, 235.882, 52636.420 20/11/18,07:00:59,09,08,1, 11.9,1,1, 8.597, 10578.699, 235.864, 52636.409 20/11/18,07:00:59,10,08,1, 11.9,1,1, 8.597, 10578.687, 235.843, 52636.428 20/11/18,07:00:59,11,08,1, 11.9,1,1, 8.597, 10578.697, 235.868, 52636.436 20/11/18,07:00:59,12,08,1, 11.9,1,1, 8.597, 10578.712, 235.884, 52636.465 20/11/18,07:00:59,13,08,1, 11.9,1,1, 8.597, 10578.711, 235.867, 52636.454 20/11/18,07:00:59,14,08,1, 11.9,1,1, 8.597, 10578.720, 235.864, 52636.460 20/11/18,07:00:59,15,08,1, 11.9,1,1, 8.597, 10578.727, 235.872, 52636.479 20/11/18,07:00:59,16,08,1, 11.9,1,1, 8.597, 10578.699, 235.894, 52636.461 20/11/18,07:00:59,17,08,1, 11.9,1,1, 8.597, 10578.750, 235.868, 52636.384 20/11/18,07:00:59,18,08,1, 11.9,1,1, 8.597, 10578.746, 235.861, 52636.512 20/11/18,07:00:59,19,08,1, 11.9,1,1, 8.597, 10578.753, 235.875, 52636.518 20/11/18,07:01:00,00,08,1, 11.8,1,1, 8.595, 10578.747, 235.875, 52636.518 20/11/18,07:01:00,01,08,1, 11.8,1,1, 8.595, 10578.726, 235.884, 52636.465 20/11/18,07:01:00,02,08,1, 11.8,1,1, 8.595, 10578.720, 235.899, 52636.456 20/11/18,07:01:00,03,08,1, 11.8,1,1, 8.595, 10578.711, 235.889, 52636.471 20/11/18,07:01:00,04,08,1, 11.8,1,1, 8.595, 10578.722, 235.852, 52636.446 20/11/18,07:01:00,05,08,1, 11.8,1,1, 8.595, 10578.740, 235.854, 52636.439 20/11/18,07:01:00,06,08,1, 11.8,1,1, 8.595, 10578.748, 235.842, 52636.467 20/11/18,07:01:00,07,08,1, 11.8,1,1, 8.595, 10578.715, 235.855, 52636.458 20/11/18,07:01:00,08,08,1, 11.8,1,1, 8.595, 10578.754, 235.830, 52636.288 20/11/18,07:01:00,09,08,1, 11.8,1,1, 8.595, 10578.735, 235.854, 52636.407 20/11/18,07:01:00,10,08,1, 11.8,1,1, 8.595, 10578.729, 235.846, 52636.418 20/11/18,07:01:00,11,08,1, 11.8,1,1, 8.595, 10578.730, 235.830, 52636.387 20/11/18,07:01:00,12,08,1, 11.8,1,1, 8.595, 10578.726, 235.837, 52636.464 20/11/18,07:01:00,13,08,1, 11.8,1,1, 8.595, 10578.754, 235.828, 52636.438 20/11/18,07:01:00,14,08,1, 11.8,1,1, 8.595, 10578.731, 235.821, 52636.423 20/11/18,07:01:00,15,08,1, 11.8,1,1, 8.595, 10578.742, 235.824, 52636.415 20/11/18,07:01:00,16,08,1, 11.8,1,1, 8.595, 10578.759, 235.838, 52636.447 20/11/18,07:01:00,17,08,1, 11.8,1,1, 8.595, 10578.727, 235.830, 52636.475 20/11/18,07:01:00,18,08,1, 11.8,1,1, 8.595, 10578.759, 235.812, 52636.447 20/11/18,07:01:00,19,08,1, 11.8,1,1, 8.595, 10578.747, 235.846, 52636.442 20/11/18,07:01:01,00,08,1, 11.9,1,1, 8.598, 10578.747, 235.846, 52636.442 20/11/18,07:01:01,01,08,1, 11.9,1,1, 8.598, 10578.735, 235.850, 52636.464 20/11/18,07:01:01,02,08,1, 11.9,1,1, 8.598, 10578.754, 235.828, 52636.432 20/11/18,07:01:01,03,08,1, 11.9,1,1, 8.598, 10578.752, 235.854, 52636.446 20/11/18,07:01:01,04,08,1, 11.9,1,1, 8.598, 10578.742, 235.834, 52636.449 20/11/18,07:01:01,05,08,1, 11.9,1,1, 8.598, 10578.769, 235.825, 52636.432 20/11/18,07:01:01,06,08,1, 11.9,1,1, 8.598, 10578.739, 235.815, 52636.423 20/11/18,07:01:01,07,08,1, 11.9,1,1, 8.598, 10578.758, 235.825, 52636.427 20/11/18,07:01:01,08,08,1, 11.9,1,1, 8.598, 10578.751, 235.815, 52636.409 20/11/18,07:01:01,09,08,1, 11.9,1,1, 8.598, 10578.755, 235.812, 52636.409 20/11/18,07:01:01,10,08,1, 11.9,1,1, 8.598, 10578.762, 235.820, 52636.393 20/11/18,07:01:01,11,08,1, 11.9,1,1, 8.598, 10578.755, 235.818, 52636.399 20/11/18,07:01:01,12,08,1, 11.9,1,1, 8.598, 10578.745, 235.818, 52636.413 20/11/18,07:01:01,13,08,1, 11.9,1,1, 8.598, 10578.772, 235.811, 52636.430 20/11/18,07:01:01,14,08,1, 11.9,1,1, 8.598, 10578.759, 235.797, 52636.409 20/11/18,07:01:01,15,08,1, 11.9,1,1, 8.598, 10578.779, 235.802, 52636.432 20/11/18,07:01:01,16,08,1, 11.9,1,1, 8.598, 10578.714, 235.821, 52636.459 20/11/18,07:01:01,17,08,1, 11.9,1,1, 8.598, 10578.794, 235.833, 52636.626 20/11/18,07:01:01,18,08,1, 11.9,1,1, 8.598, 10578.776, 235.803, 52636.411 20/11/18,07:01:01,19,08,1, 11.9,1,1, 8.598, 10578.753, 235.766, 52636.405 20/11/18,07:01:02,00,08,1, 11.9,1,1, 8.593, 10578.747, 235.766, 52636.405 20/11/18,07:01:02,01,08,1, 11.9,1,1, 8.593, 10578.750, 235.791, 52636.427 20/11/18,07:01:02,02,08,1, 11.9,1,1, 8.593, 10578.767, 235.758, 52636.386 20/11/18,07:01:02,03,08,1, 11.9,1,1, 8.593, 10578.793, 235.781, 52636.388 20/11/18,07:01:02,04,08,1, 11.9,1,1, 8.593, 10578.785, 235.777, 52636.435 20/11/18,07:01:02,05,08,1, 11.9,1,1, 8.593, 10578.797, 235.762, 52636.392 20/11/18,07:01:02,06,08,1, 11.9,1,1, 8.593, 10578.805, 235.786, 52636.403 20/11/18,07:01:02,07,08,1, 11.9,1,1, 8.593, 10578.795, 235.781, 52636.424 20/11/18,07:01:02,08,08,1, 11.9,1,1, 8.593, 10578.782, 235.743, 52636.406 20/11/18,07:01:02,09,08,1, 11.9,1,1, 8.593, 10578.790, 235.756, 52636.429 20/11/18,07:01:02,10,08,1, 11.9,1,1, 8.593, 10578.802, 235.767, 52636.430 20/11/18,07:01:02,11,08,1, 11.9,1,1, 8.593, 10578.804, 235.795, 52636.440 20/11/18,07:01:02,12,08,1, 11.9,1,1, 8.593, 10578.805, 235.776, 52636.408 20/11/18,07:01:02,13,08,1, 11.9,1,1, 8.593, 10578.813, 235.769, 52636.425 20/11/18,07:01:02,14,08,1, 11.9,1,1, 8.593, 10578.820, 235.750, 52636.423 20/11/18,07:01:02,15,08,1, 11.9,1,1, 8.593, 10578.812, 235.752, 52636.415 20/11/18,07:01:02,16,08,1, 11.9,1,1, 8.593, 10578.824, 235.745, 52636.370 20/11/18,07:01:02,17,08,1, 11.9,1,1, 8.593, 10578.818, 235.758, 52636.434 20/11/18,07:01:02,18,08,1, 11.9,1,1, 8.593, 10578.851, 235.758, 52636.409 20/11/18,07:01:02,19,08,1, 11.9,1,1, 8.593, 10578.814, 235.733, 52636.334 20/11/18,07:01:03,00,08,1, 11.9,1,1, 8.594, 10578.814, 235.733, 52636.334 20/11/18,07:01:03,01,08,1, 11.9,1,1, 8.594, 10578.801, 235.759, 52636.397 20/11/18,07:01:03,02,08,1, 11.9,1,1, 8.594, 10578.807, 235.743, 52636.383 20/11/18,07:01:03,03,08,1, 11.9,1,1, 8.594, 10578.809, 235.757, 52636.424 20/11/18,07:01:03,04,08,1, 11.9,1,1, 8.594, 10578.811, 235.738, 52636.368 20/11/18,07:01:03,05,08,1, 11.9,1,1, 8.594, 10578.839, 235.741, 52636.376 20/11/18,07:01:03,06,08,1, 11.9,1,1, 8.594, 10578.817, 235.714, 52636.368 20/11/18,07:01:03,07,08,1, 11.9,1,1, 8.594, 10578.818, 235.747, 52636.448 20/11/18,07:01:03,08,08,1, 11.9,1,1, 8.594, 10578.824, 235.753, 52636.416 20/11/18,07:01:03,09,08,1, 11.9,1,1, 8.594, 10578.856, 235.729, 52636.417 20/11/18,07:01:03,10,08,1, 11.9,1,1, 8.594, 10578.820, 235.723, 52636.407 20/11/18,07:01:03,11,08,1, 11.9,1,1, 8.594, 10578.864, 235.739, 52636.405 20/11/18,07:01:03,12,08,1, 11.9,1,1, 8.594, 10578.854, 235.751, 52636.412 20/11/18,07:01:03,13,08,1, 11.9,1,1, 8.594, 10578.858, 235.731, 52636.386 20/11/18,07:01:03,14,08,1, 11.9,1,1, 8.594, 10578.870, 235.729, 52636.384 20/11/18,07:01:03,15,08,1, 11.9,1,1, 8.594, 10578.855, 235.739, 52636.388 20/11/18,07:01:03,16,08,1, 11.9,1,1, 8.594, 10578.842, 235.717, 52636.371 20/11/18,07:01:03,17,08,1, 11.9,1,1, 8.594, 10578.871, 235.726, 52636.371 20/11/18,07:01:03,18,08,1, 11.9,1,1, 8.594, 10578.858, 235.721, 52636.397 20/11/18,07:01:03,19,08,1, 11.9,1,1, 8.594, 10578.854, 235.699, 52636.357 20/11/18,07:01:04,00,08,1, 11.9,1,1, 8.595, 10578.847, 235.699, 52636.357 20/11/18,07:01:04,01,08,1, 11.9,1,1, 8.595, 10578.875, 235.724, 52636.403 20/11/18,07:01:04,02,08,1, 11.9,1,1, 8.595, 10578.851, 235.704, 52636.418 20/11/18,07:01:04,03,08,1, 11.9,1,1, 8.595, 10578.853, 235.714, 52636.389 20/11/18,07:01:04,04,08,1, 11.9,1,1, 8.595, 10578.882, 235.698, 52636.358 20/11/18,07:01:04,05,08,1, 11.9,1,1, 8.595, 10578.872, 235.732, 52636.401 20/11/18,07:01:04,06,08,1, 11.9,1,1, 8.595, 10578.869, 235.697, 52636.401 20/11/18,07:01:04,07,08,1, 11.9,1,1, 8.595, 10578.876, 235.712, 52636.410 20/11/18,07:01:04,08,08,1, 11.9,1,1, 8.595, 10578.860, 235.688, 52636.408 20/11/18,07:01:04,09,08,1, 11.9,1,1, 8.595, 10578.874, 235.690, 52636.386 20/11/18,07:01:04,10,08,1, 11.9,1,1, 8.595, 10578.878, 235.707, 52636.414 20/11/18,07:01:04,11,08,1, 11.9,1,1, 8.595, 10578.886, 235.719, 52636.420 20/11/18,07:01:04,12,08,1, 11.9,1,1, 8.595, 10578.887, 235.701, 52636.396 20/11/18,07:01:04,13,08,1, 11.9,1,1, 8.595, 10578.864, 235.662, 52636.392 20/11/18,07:01:04,14,08,1, 11.9,1,1, 8.595, 10578.882, 235.692, 52636.425 20/11/18,07:01:04,15,08,1, 11.9,1,1, 8.595, 10578.898, 235.699, 52636.440 20/11/18,07:01:04,16,08,1, 11.9,1,1, 8.595, 10578.893, 235.680, 52636.398 20/11/18,07:01:04,17,08,1, 11.9,1,1, 8.595, 10578.895, 235.659, 52636.387 20/11/18,07:01:04,18,08,1, 11.9,1,1, 8.595, 10578.886, 235.685, 52636.392 20/11/18,07:01:04,19,08,1, 11.9,1,1, 8.595, 10578.885, 235.677, 52636.408 20/11/18,07:01:05,00,07,1, 11.9,1,1, 8.593, 10578.880, 235.677, 52636.408 20/11/18,07:01:05,01,07,1, 11.9,1,1, 8.593, 10578.890, 235.677, 52636.384 20/11/18,07:01:05,02,07,1, 11.9,1,1, 8.593, 10578.889, 235.672, 52636.358 20/11/18,07:01:05,03,07,1, 11.9,1,1, 8.593, 10578.883, 235.625, 52636.361 20/11/18,07:01:05,04,07,1, 11.9,1,1, 8.593, 10578.907, 235.656, 52636.417 20/11/18,07:01:05,05,07,1, 11.9,1,1, 8.593, 10578.917, 235.684, 52636.376 20/11/18,07:01:05,06,07,1, 11.9,1,1, 8.593, 10578.887, 235.675, 52636.402 20/11/18,07:01:05,07,07,1, 11.9,1,1, 8.593, 10578.908, 235.662, 52636.367 20/11/18,07:01:05,08,07,1, 11.9,1,1, 8.593, 10578.894, 235.664, 52636.393 20/11/18,07:01:05,09,07,1, 11.9,1,1, 8.593, 10578.906, 235.660, 52636.375 20/11/18,07:01:05,10,07,1, 11.9,1,1, 8.593, 10578.926, 235.646, 52636.377 20/11/18,07:01:05,11,07,1, 11.9,1,1, 8.593, 10578.913, 235.668, 52636.403 20/11/18,07:01:05,12,07,1, 11.9,1,1, 8.593, 10578.911, 235.650, 52636.371 20/11/18,07:01:05,13,07,1, 11.9,1,1, 8.593, 10578.914, 235.643, 52636.381 20/11/18,07:01:05,14,07,1, 11.9,1,1, 8.593, 10578.902, 235.646, 52636.360 20/11/18,07:01:05,15,07,1, 11.9,1,1, 8.593, 10578.906, 235.657, 52636.415 20/11/18,07:01:05,16,07,1, 11.9,1,1, 8.593, 10578.930, 235.633, 52636.395 20/11/18,07:01:05,17,07,1, 11.9,1,1, 8.593, 10578.913, 235.637, 52636.404 20/11/18,07:01:05,18,07,1, 11.9,1,1, 8.593, 10578.934, 235.635, 52636.396 20/11/18,07:01:05,19,07,1, 11.9,1,1, 8.593, 10578.947, 235.652, 52636.396 20/11/18,07:01:06,00,07,1, 11.8,1,1, 8.596, 10578.947, 235.652, 52636.396 20/11/18,07:01:06,01,07,1, 11.8,1,1, 8.596, 10578.911, 235.606, 52636.351 20/11/18,07:01:06,02,07,1, 11.8,1,1, 8.596, 10578.913, 235.627, 52636.347 20/11/18,07:01:06,03,07,1, 11.8,1,1, 8.596, 10578.905, 235.632, 52636.363 20/11/18,07:01:06,04,07,1, 11.8,1,1, 8.596, 10578.929, 235.631, 52636.347 20/11/18,07:01:06,05,07,1, 11.8,1,1, 8.596, 10578.940, 235.646, 52636.474 20/11/18,07:01:06,06,07,1, 11.8,1,1, 8.596, 10578.902, 235.630, 52636.339 20/11/18,07:01:06,07,07,1, 11.8,1,1, 8.596, 10578.942, 235.614, 52636.401 20/11/18,07:01:06,08,07,1, 11.8,1,1, 8.596, 10578.930, 235.614, 52636.367 20/11/18,07:01:06,09,07,1, 11.8,1,1, 8.596, 10578.899, 235.627, 52636.407 20/11/18,07:01:06,10,07,1, 11.8,1,1, 8.596, 10578.932, 235.611, 52636.332 20/11/18,07:01:06,11,07,1, 11.8,1,1, 8.596, 10578.920, 235.606, 52636.345 20/11/18,07:01:06,12,07,1, 11.8,1,1, 8.596, 10578.953, 235.626, 52636.357 20/11/18,07:01:06,13,07,1, 11.8,1,1, 8.596, 10578.909, 235.583, 52636.357 20/11/18,07:01:06,14,07,1, 11.8,1,1, 8.596, 10578.914, 235.584, 52636.341 20/11/18,07:01:06,15,07,1, 11.8,1,1, 8.596, 10578.922, 235.617, 52636.369 20/11/18,07:01:06,16,07,1, 11.8,1,1, 8.596, 10578.934, 235.630, 52636.396 20/11/18,07:01:06,17,07,1, 11.8,1,1, 8.596, 10578.952, 235.597, 52636.439 20/11/18,07:01:06,18,07,1, 11.8,1,1, 8.596, 10578.938, 235.599, 52636.378 20/11/18,07:01:06,19,07,1, 11.8,1,1, 8.596, 10578.959, 235.628, 52636.421 20/11/18,07:01:07,00,07,1, 11.9,1,1, 8.597, 10578.955, 235.628, 52636.421 20/11/18,07:01:07,01,07,1, 11.9,1,1, 8.597, 10578.954, 235.623, 52636.376 20/11/18,07:01:07,02,07,1, 11.9,1,1, 8.597, 10578.934, 235.589, 52636.367 20/11/18,07:01:07,03,07,1, 11.9,1,1, 8.597, 10578.923, 235.593, 52636.363 20/11/18,07:01:07,04,07,1, 11.9,1,1, 8.597, 10578.943, 235.588, 52636.357 20/11/18,07:01:07,05,07,1, 11.9,1,1, 8.597, 10578.933, 235.575, 52636.349 20/11/18,07:01:07,06,07,1, 11.9,1,1, 8.597, 10578.938, 235.601, 52636.357 20/11/18,07:01:07,07,07,1, 11.9,1,1, 8.597, 10578.965, 235.585, 52636.337 20/11/18,07:01:07,08,07,1, 11.9,1,1, 8.597, 10578.917, 235.571, 52636.326 20/11/18,07:01:07,09,07,1, 11.9,1,1, 8.597, 10578.932, 235.608, 52636.354 20/11/18,07:01:07,10,07,1, 11.9,1,1, 8.597, 10578.921, 235.581, 52636.328 20/11/18,07:01:07,11,07,1, 11.9,1,1, 8.597, 10578.907, 235.559, 52636.321 20/11/18,07:01:07,12,07,1, 11.9,1,1, 8.597, 10578.937, 235.579, 52636.398 20/11/18,07:01:07,13,07,1, 11.9,1,1, 8.597, 10578.957, 235.582, 52636.373 20/11/18,07:01:07,14,07,1, 11.9,1,1, 8.597, 10578.938, 235.561, 52636.358 20/11/18,07:01:07,15,07,1, 11.9,1,1, 8.597, 10578.943, 235.570, 52636.380 20/11/18,07:01:07,16,07,1, 11.9,1,1, 8.597, 10578.948, 235.574, 52636.352 20/11/18,07:01:07,17,07,1, 11.9,1,1, 8.597, 10578.961, 235.578, 52636.355 20/11/18,07:01:07,18,07,1, 11.9,1,1, 8.597, 10578.986, 235.568, 52636.267 20/11/18,07:01:07,19,07,1, 11.9,1,1, 8.597, 10578.990, 235.604, 52636.443 20/11/18,07:01:08,00,07,1, 11.9,1,1, 8.596, 10578.989, 235.604, 52636.443 20/11/18,07:01:08,01,07,1, 11.9,1,1, 8.596, 10578.974, 235.568, 52636.373 20/11/18,07:01:08,02,07,1, 11.9,1,1, 8.596, 10578.963, 235.526, 52636.374 20/11/18,07:01:08,03,07,1, 11.9,1,1, 8.596, 10578.978, 235.563, 52636.392 20/11/18,07:01:08,04,07,1, 11.9,1,1, 8.596, 10578.947, 235.552, 52636.361 20/11/18,07:01:08,05,07,1, 11.9,1,1, 8.596, 10578.958, 235.526, 52636.366 20/11/18,07:01:08,06,07,1, 11.9,1,1, 8.596, 10578.969, 235.530, 52636.411 20/11/18,07:01:08,07,07,1, 11.9,1,1, 8.596, 10578.975, 235.555, 52636.393 20/11/18,07:01:08,08,07,1, 11.9,1,1, 8.596, 10578.966, 235.536, 52636.379 20/11/18,07:01:08,09,07,1, 11.9,1,1, 8.596, 10578.966, 235.542, 52636.364 20/11/18,07:01:08,10,07,1, 11.9,1,1, 8.596, 10578.979, 235.533, 52636.383 20/11/18,07:01:08,11,07,1, 11.9,1,1, 8.596, 10578.957, 235.530, 52636.375 20/11/18,07:01:08,12,07,1, 11.9,1,1, 8.596, 10578.981, 235.532, 52636.337 20/11/18,07:01:08,13,07,1, 11.9,1,1, 8.596, 10578.965, 235.538, 52636.400 20/11/18,07:01:08,14,07,1, 11.9,1,1, 8.596, 10578.973, 235.532, 52636.371 20/11/18,07:01:08,15,07,1, 11.9,1,1, 8.596, 10578.967, 235.526, 52636.353 20/11/18,07:01:08,16,07,1, 11.9,1,1, 8.596, 10578.973, 235.518, 52636.373 20/11/18,07:01:08,17,07,1, 11.9,1,1, 8.596, 10578.959, 235.528, 52636.328 20/11/18,07:01:08,18,07,1, 11.9,1,1, 8.596, 10578.967, 235.535, 52636.339 20/11/18,07:01:08,19,07,1, 11.9,1,1, 8.596, 10578.969, 235.521, 52636.357 20/11/18,07:01:09,00,07,1, 11.8,1,1, 8.598, 10578.964, 235.521, 52636.357 20/11/18,07:01:09,01,07,1, 11.8,1,1, 8.598, 10578.978, 235.524, 52636.321 20/11/18,07:01:09,02,07,1, 11.8,1,1, 8.598, 10578.972, 235.516, 52636.315 20/11/18,07:01:09,03,07,1, 11.8,1,1, 8.598, 10578.963, 235.545, 52636.351 20/11/18,07:01:09,04,07,1, 11.8,1,1, 8.598, 10578.998, 235.519, 52636.346 20/11/18,07:01:09,05,07,1, 11.8,1,1, 8.598, 10578.956, 235.491, 52636.295 20/11/18,07:01:09,06,07,1, 11.8,1,1, 8.598, 10578.986, 235.508, 52636.360 20/11/18,07:01:09,07,07,1, 11.8,1,1, 8.598, 10578.982, 235.531, 52636.388 20/11/18,07:01:09,08,07,1, 11.8,1,1, 8.598, 10578.946, 235.471, 52636.319 20/11/18,07:01:09,09,07,1, 11.8,1,1, 8.598, 10578.970, 235.494, 52636.363 20/11/18,07:01:09,10,07,1, 11.8,1,1, 8.598, 10578.982, 235.503, 52636.373 20/11/18,07:01:09,11,07,1, 11.8,1,1, 8.598, 10578.978, 235.486, 52636.358 20/11/18,07:01:09,12,07,1, 11.8,1,1, 8.598, 10578.993, 235.489, 52636.355 20/11/18,07:01:09,13,07,1, 11.8,1,1, 8.598, 10579.012, 235.495, 52636.389 20/11/18,07:01:09,14,07,1, 11.8,1,1, 8.598, 10578.974, 235.505, 52636.333 20/11/18,07:01:09,15,07,1, 11.8,1,1, 8.598, 10578.992, 235.484, 52636.261 20/11/18,07:01:09,16,07,1, 11.8,1,1, 8.598, 10578.961, 235.476, 52636.255 20/11/18,07:01:09,17,07,1, 11.8,1,1, 8.598, 10578.988, 235.517, 52636.428 20/11/18,07:01:09,18,07,1, 11.8,1,1, 8.598, 10578.983, 235.501, 52636.390 20/11/18,07:01:09,19,07,1, 11.8,1,1, 8.598, 10578.990, 235.468, 52636.337 20/11/18,07:01:10,00,07,1, 11.9,1,1, 8.596, 10578.989, 235.468, 52636.337 20/11/18,07:01:10,01,07,1, 11.9,1,1, 8.596, 10578.984, 235.473, 52636.371 20/11/18,07:01:10,02,07,1, 11.9,1,1, 8.596, 10578.982, 235.478, 52636.345 20/11/18,07:01:10,03,07,1, 11.9,1,1, 8.596, 10578.996, 235.502, 52636.367 20/11/18,07:01:10,04,07,1, 11.9,1,1, 8.596, 10578.979, 235.489, 52636.318 20/11/18,07:01:10,05,07,1, 11.9,1,1, 8.596, 10578.984, 235.464, 52636.357 20/11/18,07:01:10,06,07,1, 11.9,1,1, 8.596, 10578.967, 235.469, 52636.402 20/11/18,07:01:10,07,07,1, 11.9,1,1, 8.596, 10579.001, 235.463, 52636.307 20/11/18,07:01:10,08,07,1, 11.9,1,1, 8.596, 10578.996, 235.461, 52636.350 20/11/18,07:01:10,09,07,1, 11.9,1,1, 8.596, 10578.991, 235.462, 52636.330 20/11/18,07:01:10,10,07,1, 11.9,1,1, 8.596, 10578.992, 235.467, 52636.316 20/11/18,07:01:10,11,07,1, 11.9,1,1, 8.596, 10578.990, 235.458, 52636.319 20/11/18,07:01:10,12,07,1, 11.9,1,1, 8.596, 10578.995, 235.481, 52636.318 20/11/18,07:01:10,13,07,1, 11.9,1,1, 8.596, 10578.983, 235.465, 52636.333 20/11/18,07:01:10,14,07,1, 11.9,1,1, 8.596, 10579.007, 235.485, 52636.354 20/11/18,07:01:10,15,07,1, 11.9,1,1, 8.596, 10578.991, 235.456, 52636.324 20/11/18,07:01:10,16,07,1, 11.9,1,1, 8.596, 10579.021, 235.452, 52636.341 20/11/18,07:01:10,17,07,1, 11.9,1,1, 8.596, 10579.001, 235.453, 52636.313 20/11/18,07:01:10,18,07,1, 11.9,1,1, 8.596, 10579.004, 235.460, 52636.360 20/11/18,07:01:10,19,07,1, 11.9,1,1, 8.596, 10578.989, 235.442, 52636.308 20/11/18,07:01:11,00,07,1, 11.8,1,1, 8.597, 10578.989, 235.442, 52636.308 20/11/18,07:01:11,01,07,1, 11.8,1,1, 8.597, 10578.944, 235.467, 52636.415 20/11/18,07:01:11,02,07,1, 11.8,1,1, 8.597, 10579.005, 235.474, 52636.527 20/11/18,07:01:11,03,07,1, 11.8,1,1, 8.597, 10578.974, 235.446, 52636.309 20/11/18,07:01:11,04,07,1, 11.8,1,1, 8.597, 10578.976, 235.435, 52636.351 20/11/18,07:01:11,05,07,1, 11.8,1,1, 8.597, 10578.983, 235.433, 52636.347 20/11/18,07:01:11,06,07,1, 11.8,1,1, 8.597, 10578.940, 235.429, 52636.345 20/11/18,07:01:11,07,07,1, 11.8,1,1, 8.597, 10578.973, 235.438, 52636.339 20/11/18,07:01:11,08,07,1, 11.8,1,1, 8.597, 10578.998, 235.420, 52636.326 20/11/18,07:01:11,09,07,1, 11.8,1,1, 8.597, 10578.968, 235.403, 52636.359 20/11/18,07:01:11,10,07,1, 11.8,1,1, 8.597, 10579.002, 235.419, 52636.372 20/11/18,07:01:11,11,07,1, 11.8,1,1, 8.597, 10579.018, 235.446, 52636.391 20/11/18,07:01:11,12,07,1, 11.8,1,1, 8.597, 10579.000, 235.425, 52636.324 20/11/18,07:01:11,13,07,1, 11.8,1,1, 8.597, 10579.010, 235.427, 52636.341 20/11/18,07:01:11,14,07,1, 11.8,1,1, 8.597, 10579.002, 235.438, 52636.377 20/11/18,07:01:11,15,07,1, 11.8,1,1, 8.597, 10578.991, 235.408, 52636.358 20/11/18,07:01:11,16,07,1, 11.8,1,1, 8.597, 10579.024, 235.399, 52636.335 20/11/18,07:01:11,17,07,1, 11.8,1,1, 8.597, 10579.000, 235.418, 52636.356 20/11/18,07:01:11,18,07,1, 11.8,1,1, 8.597, 10578.999, 235.429, 52636.352 20/11/18,07:01:11,19,07,1, 11.8,1,1, 8.597, 10579.010, 235.398, 52636.333 20/11/18,07:01:12,00,07,1, 11.8,1,1, 8.597, 10579.005, 235.398, 52636.333 20/11/18,07:01:12,01,07,1, 11.8,1,1, 8.597, 10579.007, 235.420, 52636.372 20/11/18,07:01:12,02,07,1, 11.8,1,1, 8.597, 10579.006, 235.439, 52636.378 20/11/18,07:01:12,03,07,1, 11.8,1,1, 8.597, 10579.001, 235.406, 52636.368 20/11/18,07:01:12,04,07,1, 11.8,1,1, 8.597, 10579.026, 235.441, 52636.399 20/11/18,07:01:12,05,07,1, 11.8,1,1, 8.597, 10579.008, 235.404, 52636.363 20/11/18,07:01:12,06,07,1, 11.8,1,1, 8.597, 10578.997, 235.368, 52636.347 20/11/18,07:01:12,07,07,1, 11.8,1,1, 8.597, 10579.023, 235.402, 52636.313 20/11/18,07:01:12,08,07,1, 11.8,1,1, 8.597, 10579.020, 235.414, 52636.343 20/11/18,07:01:12,09,07,1, 11.8,1,1, 8.597, 10578.990, 235.377, 52636.329 20/11/18,07:01:12,10,07,1, 11.8,1,1, 8.597, 10579.038, 235.400, 52636.386 20/11/18,07:01:12,11,07,1, 11.8,1,1, 8.597, 10579.016, 235.400, 52636.363 20/11/18,07:01:12,12,07,1, 11.8,1,1, 8.597, 10578.977, 235.386, 52636.348 20/11/18,07:01:12,13,07,1, 11.8,1,1, 8.597, 10579.009, 235.399, 52636.335 20/11/18,07:01:12,14,07,1, 11.8,1,1, 8.597, 10578.998, 235.396, 52636.365 20/11/18,07:01:12,15,07,1, 11.8,1,1, 8.597, 10579.000, 235.404, 52636.353 20/11/18,07:01:12,16,07,1, 11.8,1,1, 8.597, 10578.985, 235.393, 52636.380 20/11/18,07:01:12,17,07,1, 11.8,1,1, 8.597, 10578.998, 235.394, 52636.330 20/11/18,07:01:12,18,07,1, 11.8,1,1, 8.597, 10578.999, 235.387, 52636.331 20/11/18,07:01:12,19,07,1, 11.8,1,1, 8.597, 10578.984, 235.388, 52636.331 20/11/18,07:01:13,00,07,1, 11.8,1,1, 8.594, 10578.980, 235.388, 52636.331 20/11/18,07:01:13,01,07,1, 11.8,1,1, 8.594, 10579.006, 235.390, 52636.348 20/11/18,07:01:13,02,07,1, 11.8,1,1, 8.594, 10578.982, 235.380, 52636.309 20/11/18,07:01:13,03,07,1, 11.8,1,1, 8.594, 10579.007, 235.391, 52636.345 20/11/18,07:01:13,04,07,1, 11.8,1,1, 8.594, 10578.985, 235.395, 52636.315 20/11/18,07:01:13,05,07,1, 11.8,1,1, 8.594, 10578.996, 235.369, 52636.300 20/11/18,07:01:13,06,07,1, 11.8,1,1, 8.594, 10578.993, 235.349, 52636.292 20/11/18,07:01:13,07,07,1, 11.8,1,1, 8.594, 10578.995, 235.374, 52636.319 20/11/18,07:01:13,08,07,1, 11.8,1,1, 8.594, 10579.006, 235.378, 52636.361 20/11/18,07:01:13,09,07,1, 11.8,1,1, 8.594, 10578.972, 235.356, 52636.358 20/11/18,07:01:13,10,07,1, 11.8,1,1, 8.594, 10578.999, 235.336, 52636.330 20/11/18,07:01:13,11,07,1, 11.8,1,1, 8.594, 10578.996, 235.368, 52636.359 20/11/18,07:01:13,12,07,1, 11.8,1,1, 8.594, 10578.981, 235.356, 52636.302 20/11/18,07:01:13,13,07,1, 11.8,1,1, 8.594, 10578.987, 235.336, 52636.307 20/11/18,07:01:13,14,07,1, 11.8,1,1, 8.594, 10579.041, 235.367, 52636.339 20/11/18,07:01:13,15,07,1, 11.8,1,1, 8.594, 10579.006, 235.366, 52636.335 20/11/18,07:01:13,16,07,1, 11.8,1,1, 8.594, 10579.002, 235.330, 52636.338 20/11/18,07:01:13,17,07,1, 11.8,1,1, 8.594, 10579.021, 235.373, 52636.352 20/11/18,07:01:13,18,07,1, 11.8,1,1, 8.594, 10578.994, 235.325, 52636.337 20/11/18,07:01:13,19,07,1, 11.8,1,1, 8.594, 10579.011, 235.343, 52636.355 20/11/18,07:01:14,00,07,1, 11.9,1,1, 8.594, 10579.005, 235.343, 52636.355 20/11/18,07:01:14,01,07,1, 11.9,1,1, 8.594, 10578.989, 235.351, 52636.325 20/11/18,07:01:14,02,07,1, 11.9,1,1, 8.594, 10578.982, 235.350, 52636.318 20/11/18,07:01:14,03,07,1, 11.9,1,1, 8.594, 10579.008, 235.305, 52636.238 20/11/18,07:01:14,04,07,1, 11.9,1,1, 8.594, 10579.014, 235.344, 52636.365 20/11/18,07:01:14,05,07,1, 11.9,1,1, 8.594, 10578.975, 235.355, 52636.364 20/11/18,07:01:14,06,07,1, 11.9,1,1, 8.594, 10578.984, 235.348, 52636.319 20/11/18,07:01:14,07,07,1, 11.9,1,1, 8.594, 10578.997, 235.358, 52636.329 20/11/18,07:01:14,08,07,1, 11.9,1,1, 8.594, 10578.994, 235.356, 52636.320 20/11/18,07:01:14,09,07,1, 11.9,1,1, 8.594, 10579.000, 235.352, 52636.358 20/11/18,07:01:14,10,07,1, 11.9,1,1, 8.594, 10578.967, 235.322, 52636.331 20/11/18,07:01:14,11,07,1, 11.9,1,1, 8.594, 10578.990, 235.350, 52636.336 20/11/18,07:01:14,12,07,1, 11.9,1,1, 8.594, 10578.995, 235.347, 52636.336 20/11/18,07:01:14,13,07,1, 11.9,1,1, 8.594, 10578.986, 235.333, 52636.305 20/11/18,07:01:14,14,07,1, 11.9,1,1, 8.594, 10578.963, 235.324, 52636.312 20/11/18,07:01:14,15,07,1, 11.9,1,1, 8.594, 10578.992, 235.311, 52636.358 20/11/18,07:01:14,16,07,1, 11.9,1,1, 8.594, 10578.991, 235.318, 52636.368 20/11/18,07:01:14,17,07,1, 11.9,1,1, 8.594, 10578.976, 235.323, 52636.327 20/11/18,07:01:14,18,07,1, 11.9,1,1, 8.594, 10578.999, 235.352, 52636.338 20/11/18,07:01:14,19,07,1, 11.9,1,1, 8.594, 10578.973, 235.308, 52636.313 20/11/18,07:01:15,00,07,1, 11.8,1,1, 8.593, 10578.972, 235.308, 52636.313 20/11/18,07:01:15,01,07,1, 11.8,1,1, 8.593, 10578.973, 235.339, 52636.366 20/11/18,07:01:15,02,07,1, 11.8,1,1, 8.593, 10578.993, 235.340, 52636.379 20/11/18,07:01:15,03,07,1, 11.8,1,1, 8.593, 10578.980, 235.327, 52636.363 20/11/18,07:01:15,04,07,1, 11.8,1,1, 8.593, 10578.982, 235.319, 52636.345 20/11/18,07:01:15,05,07,1, 11.8,1,1, 8.593, 10578.968, 235.316, 52636.333 20/11/18,07:01:15,06,07,1, 11.8,1,1, 8.593, 10578.976, 235.317, 52636.342 20/11/18,07:01:15,07,07,1, 11.8,1,1, 8.593, 10578.990, 235.312, 52636.307 20/11/18,07:01:15,08,07,1, 11.8,1,1, 8.593, 10578.978, 235.348, 52636.319 20/11/18,07:01:15,09,07,1, 11.8,1,1, 8.593, 10578.942, 235.315, 52636.256 20/11/18,07:01:15,10,07,1, 11.8,1,1, 8.593, 10578.968, 235.286, 52636.301 20/11/18,07:01:15,11,07,1, 11.8,1,1, 8.593, 10578.973, 235.333, 52636.355 20/11/18,07:01:15,12,07,1, 11.8,1,1, 8.593, 10578.975, 235.318, 52636.332 20/11/18,07:01:15,13,07,1, 11.8,1,1, 8.593, 10578.966, 235.303, 52636.318 20/11/18,07:01:15,14,07,1, 11.8,1,1, 8.593, 10578.972, 235.327, 52636.313 20/11/18,07:01:15,15,07,1, 11.8,1,1, 8.593, 10578.989, 235.294, 52636.318 20/11/18,07:01:15,16,07,1, 11.8,1,1, 8.593, 10578.965, 235.294, 52636.338 20/11/18,07:01:15,17,07,1, 11.8,1,1, 8.593, 10578.975, 235.319, 52636.318 20/11/18,07:01:15,18,07,1, 11.8,1,1, 8.593, 10578.951, 235.326, 52636.362 20/11/18,07:01:15,19,07,1, 11.8,1,1, 8.593, 10578.960, 235.309, 52636.275 20/11/18,07:01:16,00,07,1, 11.9,1,1, 8.596, 10578.955, 235.309, 52636.275 20/11/18,07:01:16,01,07,1, 11.9,1,1, 8.596, 10578.944, 235.308, 52636.285 20/11/18,07:01:16,02,07,1, 11.9,1,1, 8.596, 10578.944, 235.289, 52636.286 20/11/18,07:01:16,03,07,1, 11.9,1,1, 8.596, 10578.936, 235.285, 52636.300 20/11/18,07:01:16,04,07,1, 11.9,1,1, 8.596, 10578.940, 235.308, 52636.273 20/11/18,07:01:16,05,07,1, 11.9,1,1, 8.596, 10578.965, 235.291, 52636.317 20/11/18,07:01:16,06,07,1, 11.9,1,1, 8.596, 10578.956, 235.248, 52636.338 20/11/18,07:01:16,07,07,1, 11.9,1,1, 8.596, 10578.962, 235.274, 52636.307 20/11/18,07:01:16,08,07,1, 11.9,1,1, 8.596, 10578.941, 235.285, 52636.310 20/11/18,07:01:16,09,07,1, 11.9,1,1, 8.596, 10578.947, 235.284, 52636.312 20/11/18,07:01:16,10,07,1, 11.9,1,1, 8.596, 10578.925, 235.273, 52636.330 20/11/18,07:01:16,11,07,1, 11.9,1,1, 8.596, 10578.943, 235.244, 52636.328 20/11/18,07:01:16,12,07,1, 11.9,1,1, 8.596, 10578.946, 235.269, 52636.305 20/11/18,07:01:16,13,07,1, 11.9,1,1, 8.596, 10578.931, 235.271, 52636.313 20/11/18,07:01:16,14,07,1, 11.9,1,1, 8.596, 10578.953, 235.278, 52636.339 20/11/18,07:01:16,15,07,1, 11.9,1,1, 8.596, 10578.952, 235.281, 52636.325 20/11/18,07:01:16,16,07,1, 11.9,1,1, 8.596, 10578.954, 235.272, 52636.294 20/11/18,07:01:16,17,07,1, 11.9,1,1, 8.596, 10578.940, 235.280, 52636.328 20/11/18,07:01:16,18,07,1, 11.9,1,1, 8.596, 10578.964, 235.293, 52636.329 20/11/18,07:01:16,19,07,1, 11.9,1,1, 8.596, 10578.956, 235.254, 52636.336 20/11/18,07:01:17,00,07,1, 11.8,1,1, 8.594, 10578.955, 235.254, 52636.336 20/11/18,07:01:17,01,07,1, 11.8,1,1, 8.594, 10578.968, 235.272, 52636.363 20/11/18,07:01:17,02,07,1, 11.8,1,1, 8.594, 10578.952, 235.259, 52636.352 20/11/18,07:01:17,03,07,1, 11.8,1,1, 8.594, 10578.933, 235.254, 52636.320 20/11/18,07:01:17,04,07,1, 11.8,1,1, 8.594, 10578.949, 235.230, 52636.344 20/11/18,07:01:17,05,07,1, 11.8,1,1, 8.594, 10578.941, 235.271, 52636.340 20/11/18,07:01:17,06,07,1, 11.8,1,1, 8.594, 10578.935, 235.266, 52636.337 20/11/18,07:01:17,07,07,1, 11.8,1,1, 8.594, 10578.931, 235.258, 52636.320 20/11/18,07:01:17,08,07,1, 11.8,1,1, 8.594, 10578.948, 235.277, 52636.310 20/11/18,07:01:17,09,07,1, 11.8,1,1, 8.594, 10578.928, 235.265, 52636.347 20/11/18,07:01:17,10,07,1, 11.8,1,1, 8.594, 10578.929, 235.243, 52636.326 20/11/18,07:01:17,11,07,1, 11.8,1,1, 8.594, 10578.929, 235.266, 52636.317 20/11/18,07:01:17,12,07,1, 11.8,1,1, 8.594, 10578.932, 235.261, 52636.359 20/11/18,07:01:17,13,07,1, 11.8,1,1, 8.594, 10578.915, 235.229, 52636.292 20/11/18,07:01:17,14,07,1, 11.8,1,1, 8.594, 10578.924, 235.275, 52636.306 20/11/18,07:01:17,15,07,1, 11.8,1,1, 8.594, 10578.890, 235.260, 52636.329 20/11/18,07:01:17,16,07,1, 11.8,1,1, 8.594, 10578.941, 235.258, 52636.371 20/11/18,07:01:17,17,07,1, 11.8,1,1, 8.594, 10578.933, 235.246, 52636.322 20/11/18,07:01:17,18,07,1, 11.8,1,1, 8.594, 10578.918, 235.265, 52636.354 20/11/18,07:01:17,19,07,1, 11.8,1,1, 8.594, 10578.934, 235.259, 52636.376 20/11/18,07:01:18,00,07,1, 11.9,1,1, 8.594, 10578.930, 235.259, 52636.376 20/11/18,07:01:18,01,07,1, 11.9,1,1, 8.594, 10578.937, 235.261, 52636.325 20/11/18,07:01:18,02,07,1, 11.9,1,1, 8.594, 10578.933, 235.267, 52636.317 20/11/18,07:01:18,03,07,1, 11.9,1,1, 8.594, 10578.919, 235.228, 52636.293 20/11/18,07:01:18,04,07,1, 11.9,1,1, 8.594, 10578.924, 235.252, 52636.323 20/11/18,07:01:18,05,07,1, 11.9,1,1, 8.594, 10578.937, 235.234, 52636.333 20/11/18,07:01:18,06,07,1, 11.9,1,1, 8.594, 10578.914, 235.232, 52636.322 20/11/18,07:01:18,07,07,1, 11.9,1,1, 8.594, 10578.935, 235.234, 52636.324 20/11/18,07:01:18,08,07,1, 11.9,1,1, 8.594, 10578.913, 235.238, 52636.336 20/11/18,07:01:18,09,07,1, 11.9,1,1, 8.594, 10578.919, 235.257, 52636.327 20/11/18,07:01:18,10,07,1, 11.9,1,1, 8.594, 10578.923, 235.226, 52636.316 20/11/18,07:01:18,11,07,1, 11.9,1,1, 8.594, 10578.904, 235.259, 52636.327 20/11/18,07:01:18,12,07,1, 11.9,1,1, 8.594, 10578.915, 235.261, 52636.368 20/11/18,07:01:18,13,07,1, 11.9,1,1, 8.594, 10578.918, 235.252, 52636.295 20/11/18,07:01:18,14,07,1, 11.9,1,1, 8.594, 10578.921, 235.214, 52636.317 20/11/18,07:01:18,15,07,1, 11.9,1,1, 8.594, 10578.931, 235.241, 52636.278 20/11/18,07:01:18,16,07,1, 11.9,1,1, 8.594, 10578.928, 235.249, 52636.317 20/11/18,07:01:18,17,07,1, 11.9,1,1, 8.594, 10578.884, 235.212, 52636.297 20/11/18,07:01:18,18,07,1, 11.9,1,1, 8.594, 10578.901, 235.249, 52636.329 20/11/18,07:01:18,19,07,1, 11.9,1,1, 8.594, 10578.906, 235.243, 52636.271 20/11/18,07:01:19,00,07,1, 11.8,1,1, 8.590, 10578.905, 235.243, 52636.271 20/11/18,07:01:19,01,07,1, 11.8,1,1, 8.590, 10578.900, 235.219, 52636.275 20/11/18,07:01:19,02,07,1, 11.8,1,1, 8.590, 10578.905, 235.271, 52636.270 20/11/18,07:01:19,03,07,1, 11.8,1,1, 8.590, 10578.901, 235.244, 52636.300 20/11/18,07:01:19,04,07,1, 11.8,1,1, 8.590, 10578.897, 235.251, 52636.287 20/11/18,07:01:19,05,07,1, 11.8,1,1, 8.590, 10578.904, 235.255, 52636.310 20/11/18,07:01:19,06,07,1, 11.8,1,1, 8.590, 10578.910, 235.236, 52636.335 20/11/18,07:01:19,07,07,1, 11.8,1,1, 8.590, 10578.913, 235.207, 52636.310 20/11/18,07:01:19,08,07,1, 11.8,1,1, 8.590, 10578.911, 235.240, 52636.326 20/11/18,07:01:19,09,07,1, 11.8,1,1, 8.590, 10578.886, 235.229, 52636.284 20/11/18,07:01:19,10,07,1, 11.8,1,1, 8.590, 10578.875, 235.240, 52636.311 20/11/18,07:01:19,11,07,1, 11.8,1,1, 8.590, 10578.906, 235.226, 52636.311 20/11/18,07:01:19,12,07,1, 11.8,1,1, 8.590, 10578.893, 235.218, 52636.292 20/11/18,07:01:19,13,07,1, 11.8,1,1, 8.590, 10578.884, 235.192, 52636.314 20/11/18,07:01:19,14,07,1, 11.8,1,1, 8.590, 10578.898, 235.226, 52636.276 20/11/18,07:01:19,15,07,1, 11.8,1,1, 8.590, 10578.858, 235.222, 52636.320 20/11/18,07:01:19,16,07,1, 11.8,1,1, 8.590, 10578.916, 235.233, 52636.310 20/11/18,07:01:19,17,07,1, 11.8,1,1, 8.590, 10578.905, 235.213, 52636.188 20/11/18,07:01:19,18,07,1, 11.8,1,1, 8.590, 10578.919, 235.226, 52636.323 20/11/18,07:01:19,19,07,1, 11.8,1,1, 8.590, 10578.905, 235.243, 52636.326 20/11/18,07:01:20,00,07,1, 11.8,1,1, 8.596, 10578.897, 235.243, 52636.326 20/11/18,07:01:20,01,07,1, 11.8,1,1, 8.596, 10578.879, 235.214, 52636.326 20/11/18,07:01:20,02,07,1, 11.8,1,1, 8.596, 10578.880, 235.250, 52636.347 20/11/18,07:01:20,03,07,1, 11.8,1,1, 8.596, 10578.869, 235.211, 52636.330 20/11/18,07:01:20,04,07,1, 11.8,1,1, 8.596, 10578.855, 235.198, 52636.309 20/11/18,07:01:20,05,07,1, 11.8,1,1, 8.596, 10578.898, 235.183, 52636.351 20/11/18,07:01:20,06,07,1, 11.8,1,1, 8.596, 10578.888, 235.204, 52636.346 20/11/18,07:01:20,07,07,1, 11.8,1,1, 8.596, 10578.875, 235.190, 52636.352 20/11/18,07:01:20,08,07,1, 11.8,1,1, 8.596, 10578.888, 235.214, 52636.330 20/11/18,07:01:20,09,07,1, 11.8,1,1, 8.596, 10578.867, 235.208, 52636.381 20/11/18,07:01:20,10,07,1, 11.8,1,1, 8.596, 10578.876, 235.202, 52636.369 20/11/18,07:01:20,11,07,1, 11.8,1,1, 8.596, 10578.881, 235.242, 52636.372 20/11/18,07:01:20,12,07,1, 11.8,1,1, 8.596, 10578.864, 235.230, 52636.374 20/11/18,07:01:20,13,07,1, 11.8,1,1, 8.596, 10578.862, 235.213, 52636.369 20/11/18,07:01:20,14,07,1, 11.8,1,1, 8.596, 10578.862, 235.224, 52636.349 20/11/18,07:01:20,15,07,1, 11.8,1,1, 8.596, 10578.887, 235.208, 52636.353 20/11/18,07:01:20,16,07,1, 11.8,1,1, 8.596, 10578.868, 235.215, 52636.348 20/11/18,07:01:20,17,07,1, 11.8,1,1, 8.596, 10578.855, 235.204, 52636.327 20/11/18,07:01:20,18,07,1, 11.8,1,1, 8.596, 10578.860, 235.220, 52636.349 20/11/18,07:01:20,19,07,1, 11.8,1,1, 8.596, 10578.841, 235.196, 52636.374 20/11/18,07:01:21,00,07,1, 11.8,1,1, 8.593, 10578.839, 235.196, 52636.374 20/11/18,07:01:21,01,07,1, 11.8,1,1, 8.593, 10578.865, 235.194, 52636.357 20/11/18,07:01:21,02,07,1, 11.8,1,1, 8.593, 10578.841, 235.230, 52636.364 20/11/18,07:01:21,03,07,1, 11.8,1,1, 8.593, 10578.856, 235.198, 52636.353 20/11/18,07:01:21,04,07,1, 11.8,1,1, 8.593, 10578.816, 235.235, 52636.343 20/11/18,07:01:21,05,07,1, 11.8,1,1, 8.593, 10578.847, 235.216, 52636.333 20/11/18,07:01:21,06,07,1, 11.8,1,1, 8.593, 10578.841, 235.212, 52636.337 20/11/18,07:01:21,07,07,1, 11.8,1,1, 8.593, 10578.848, 235.211, 52636.357 20/11/18,07:01:21,08,07,1, 11.8,1,1, 8.593, 10578.826, 235.201, 52636.294 20/11/18,07:01:21,09,07,1, 11.8,1,1, 8.593, 10578.840, 235.206, 52636.363 20/11/18,07:01:21,10,07,1, 11.8,1,1, 8.593, 10578.838, 235.190, 52636.343 20/11/18,07:01:21,11,07,1, 11.8,1,1, 8.593, 10578.856, 235.177, 52636.356 20/11/18,07:01:21,12,07,1, 11.8,1,1, 8.593, 10578.857, 235.174, 52636.381 20/11/18,07:01:21,13,07,1, 11.8,1,1, 8.593, 10578.834, 235.191, 52636.348 20/11/18,07:01:21,14,07,1, 11.8,1,1, 8.593, 10578.848, 235.194, 52636.348 20/11/18,07:01:21,15,07,1, 11.8,1,1, 8.593, 10578.863, 235.181, 52636.343 20/11/18,07:01:21,16,07,1, 11.8,1,1, 8.593, 10578.828, 235.202, 52636.327 20/11/18,07:01:21,17,07,1, 11.8,1,1, 8.593, 10578.835, 235.207, 52636.343 20/11/18,07:01:21,18,07,1, 11.8,1,1, 8.593, 10578.813, 235.190, 52636.309 20/11/18,07:01:21,19,07,1, 11.8,1,1, 8.593, 10578.844, 235.206, 52636.280 20/11/18,07:01:22,00,07,1, 11.9,1,1, 8.596, 10578.839, 235.206, 52636.280 20/11/18,07:01:22,01,07,1, 11.9,1,1, 8.596, 10578.838, 235.182, 52636.332 20/11/18,07:01:22,02,07,1, 11.9,1,1, 8.596, 10578.837, 235.191, 52636.348 20/11/18,07:01:22,03,07,1, 11.9,1,1, 8.596, 10578.808, 235.211, 52636.345 20/11/18,07:01:22,04,07,1, 11.9,1,1, 8.596, 10578.830, 235.194, 52636.307 20/11/18,07:01:22,05,07,1, 11.9,1,1, 8.596, 10578.815, 235.193, 52636.333 20/11/18,07:01:22,06,07,1, 11.9,1,1, 8.596, 10578.793, 235.181, 52636.296 20/11/18,07:01:22,07,07,1, 11.9,1,1, 8.596, 10578.820, 235.185, 52636.309 20/11/18,07:01:22,08,07,1, 11.9,1,1, 8.596, 10578.839, 235.183, 52636.322 20/11/18,07:01:22,09,07,1, 11.9,1,1, 8.596, 10578.797, 235.188, 52636.296 20/11/18,07:01:22,10,07,1, 11.9,1,1, 8.596, 10578.804, 235.184, 52636.338 20/11/18,07:01:22,11,07,1, 11.9,1,1, 8.596, 10578.828, 235.189, 52636.328 20/11/18,07:01:22,12,07,1, 11.9,1,1, 8.596, 10578.823, 235.189, 52636.311 20/11/18,07:01:22,13,07,1, 11.9,1,1, 8.596, 10578.828, 235.178, 52636.353 20/11/18,07:01:22,14,07,1, 11.9,1,1, 8.596, 10578.810, 235.183, 52636.341 20/11/18,07:01:22,15,07,1, 11.9,1,1, 8.596, 10578.805, 235.195, 52636.318 20/11/18,07:01:22,16,07,1, 11.9,1,1, 8.596, 10578.829, 235.185, 52636.327 20/11/18,07:01:22,17,07,1, 11.9,1,1, 8.596, 10578.814, 235.177, 52636.313 20/11/18,07:01:22,18,07,1, 11.9,1,1, 8.596, 10578.785, 235.180, 52636.344 20/11/18,07:01:22,19,07,1, 11.9,1,1, 8.596, 10578.813, 235.166, 52636.363 20/11/18,07:01:23,00,07,1, 11.9,1,1, 8.595, 10578.805, 235.166, 52636.363 20/11/18,07:01:23,01,07,1, 11.9,1,1, 8.595, 10578.782, 235.165, 52636.338 20/11/18,07:01:23,02,07,1, 11.9,1,1, 8.595, 10578.782, 235.164, 52636.330 20/11/18,07:01:23,03,07,1, 11.9,1,1, 8.595, 10578.796, 235.184, 52636.347 20/11/18,07:01:23,04,07,1, 11.9,1,1, 8.595, 10578.789, 235.176, 52636.323 20/11/18,07:01:23,05,07,1, 11.9,1,1, 8.595, 10578.800, 235.204, 52636.370 20/11/18,07:01:23,06,07,1, 11.9,1,1, 8.595, 10578.812, 235.176, 52636.363 20/11/18,07:01:23,07,07,1, 11.9,1,1, 8.595, 10578.826, 235.198, 52636.380 20/11/18,07:01:23,08,07,1, 11.9,1,1, 8.595, 10578.792, 235.184, 52636.378 20/11/18,07:01:23,09,07,1, 11.9,1,1, 8.595, 10578.781, 235.194, 52636.376 20/11/18,07:01:23,10,07,1, 11.9,1,1, 8.595, 10578.770, 235.196, 52636.317 20/11/18,07:01:23,11,07,1, 11.9,1,1, 8.595, 10578.770, 235.176, 52636.334 20/11/18,07:01:23,12,07,1, 11.9,1,1, 8.595, 10578.761, 235.192, 52636.375 20/11/18,07:01:23,13,07,1, 11.9,1,1, 8.595, 10578.781, 235.188, 52636.380 20/11/18,07:01:23,14,07,1, 11.9,1,1, 8.595, 10578.764, 235.207, 52636.341 20/11/18,07:01:23,15,07,1, 11.9,1,1, 8.595, 10578.780, 235.181, 52636.354 20/11/18,07:01:23,16,07,1, 11.9,1,1, 8.595, 10578.757, 235.218, 52636.592 20/11/18,07:01:23,17,07,1, 11.9,1,1, 8.595, 10578.789, 235.173, 52636.406 20/11/18,07:01:23,18,07,1, 11.9,1,1, 8.595, 10578.797, 235.173, 52636.359 20/11/18,07:01:23,19,07,1, 11.9,1,1, 8.595, 10578.781, 235.180, 52636.358 20/11/18,07:01:24,00,07,1, 11.9,1,1, 8.597, 10578.780, 235.180, 52636.358 20/11/18,07:01:24,01,07,1, 11.9,1,1, 8.597, 10578.758, 235.171, 52636.370 20/11/18,07:01:24,02,07,1, 11.9,1,1, 8.597, 10578.752, 235.171, 52636.330 20/11/18,07:01:24,03,07,1, 11.9,1,1, 8.597, 10578.743, 235.176, 52636.311 20/11/18,07:01:24,04,07,1, 11.9,1,1, 8.597, 10578.762, 235.190, 52636.344 20/11/18,07:01:24,05,07,1, 11.9,1,1, 8.597, 10578.759, 235.169, 52636.354 20/11/18,07:01:24,06,07,1, 11.9,1,1, 8.597, 10578.748, 235.170, 52636.334 20/11/18,07:01:24,07,07,1, 11.9,1,1, 8.597, 10578.750, 235.168, 52636.347 20/11/18,07:01:24,08,07,1, 11.9,1,1, 8.597, 10578.780, 235.184, 52636.367 20/11/18,07:01:24,09,07,1, 11.9,1,1, 8.597, 10578.754, 235.177, 52636.371 20/11/18,07:01:24,10,07,1, 11.9,1,1, 8.597, 10578.724, 235.174, 52636.332 20/11/18,07:01:24,11,07,1, 11.9,1,1, 8.597, 10578.762, 235.180, 52636.363 20/11/18,07:01:24,12,07,1, 11.9,1,1, 8.597, 10578.740, 235.182, 52636.346 20/11/18,07:01:24,13,07,1, 11.9,1,1, 8.597, 10578.736, 235.187, 52636.316 20/11/18,07:01:24,14,07,1, 11.9,1,1, 8.597, 10578.765, 235.183, 52636.328 20/11/18,07:01:24,15,07,1, 11.9,1,1, 8.597, 10578.744, 235.185, 52636.347 20/11/18,07:01:24,16,07,1, 11.9,1,1, 8.597, 10578.741, 235.197, 52636.344 20/11/18,07:01:24,17,07,1, 11.9,1,1, 8.597, 10578.737, 235.183, 52636.303 20/11/18,07:01:24,18,07,1, 11.9,1,1, 8.597, 10578.754, 235.189, 52636.352 20/11/18,07:01:24,19,07,1, 11.9,1,1, 8.597, 10578.728, 235.185, 52636.332 20/11/18,07:01:25,00,07,1, 11.8,1,1, 8.597, 10578.722, 235.185, 52636.332 20/11/18,07:01:25,01,07,1, 11.8,1,1, 8.597, 10578.695, 235.177, 52636.359 20/11/18,07:01:25,02,07,1, 11.8,1,1, 8.597, 10578.723, 235.172, 52636.357 20/11/18,07:01:25,03,07,1, 11.8,1,1, 8.597, 10578.746, 235.167, 52636.355 20/11/18,07:01:25,04,07,1, 11.8,1,1, 8.597, 10578.733, 235.179, 52636.348 20/11/18,07:01:25,05,07,1, 11.8,1,1, 8.597, 10578.714, 235.183, 52636.313 20/11/18,07:01:25,06,07,1, 11.8,1,1, 8.597, 10578.705, 235.184, 52636.295 20/11/18,07:01:25,07,07,1, 11.8,1,1, 8.597, 10578.719, 235.155, 52636.300 20/11/18,07:01:25,08,07,1, 11.8,1,1, 8.597, 10578.720, 235.178, 52636.317 20/11/18,07:01:25,09,07,1, 11.8,1,1, 8.597, 10578.713, 235.185, 52636.298 20/11/18,07:01:25,10,07,1, 11.8,1,1, 8.597, 10578.703, 235.172, 52636.314 20/11/18,07:01:25,11,07,1, 11.8,1,1, 8.597, 10578.708, 235.143, 52636.291 20/11/18,07:01:25,12,07,1, 11.8,1,1, 8.597, 10578.710, 235.169, 52636.321 20/11/18,07:01:25,13,07,1, 11.8,1,1, 8.597, 10578.718, 235.152, 52636.314 20/11/18,07:01:25,14,07,1, 11.8,1,1, 8.597, 10578.692, 235.143, 52636.332 20/11/18,07:01:25,15,07,1, 11.8,1,1, 8.597, 10578.695, 235.157, 52636.351 20/11/18,07:01:25,16,07,1, 11.8,1,1, 8.597, 10578.715, 235.143, 52636.318 20/11/18,07:01:25,17,07,1, 11.8,1,1, 8.597, 10578.704, 235.155, 52636.318 20/11/18,07:01:25,18,07,1, 11.8,1,1, 8.597, 10578.699, 235.174, 52636.339 20/11/18,07:01:25,19,07,1, 11.8,1,1, 8.597, 10578.685, 235.160, 52636.298 20/11/18,07:01:26,00,07,1, 11.9,1,1, 8.597, 10578.680, 235.160, 52636.298 20/11/18,07:01:26,01,07,1, 11.9,1,1, 8.597, 10578.700, 235.199, 52636.352 20/11/18,07:01:26,02,07,1, 11.9,1,1, 8.597, 10578.686, 235.184, 52636.347 20/11/18,07:01:26,03,07,1, 11.9,1,1, 8.597, 10578.674, 235.184, 52636.336 20/11/18,07:01:26,04,07,1, 11.9,1,1, 8.597, 10578.669, 235.167, 52636.340 20/11/18,07:01:26,05,07,1, 11.9,1,1, 8.597, 10578.681, 235.191, 52636.374 20/11/18,07:01:26,06,07,1, 11.9,1,1, 8.597, 10578.668, 235.139, 52636.305 20/11/18,07:01:26,07,07,1, 11.9,1,1, 8.597, 10578.669, 235.153, 52636.343 20/11/18,07:01:26,08,07,1, 11.9,1,1, 8.597, 10578.665, 235.184, 52636.299 20/11/18,07:01:26,09,07,1, 11.9,1,1, 8.597, 10578.681, 235.189, 52636.321 20/11/18,07:01:26,10,07,1, 11.9,1,1, 8.597, 10578.651, 235.167, 52636.318 20/11/18,07:01:26,11,07,1, 11.9,1,1, 8.597, 10578.638, 235.184, 52636.318 20/11/18,07:01:26,12,07,1, 11.9,1,1, 8.597, 10578.643, 235.189, 52636.320 20/11/18,07:01:26,13,07,1, 11.9,1,1, 8.597, 10578.648, 235.166, 52636.325 20/11/18,07:01:26,14,07,1, 11.9,1,1, 8.597, 10578.642, 235.149, 52636.303 20/11/18,07:01:26,15,07,1, 11.9,1,1, 8.597, 10578.655, 235.183, 52636.343 20/11/18,07:01:26,16,07,1, 11.9,1,1, 8.597, 10578.649, 235.188, 52636.335 20/11/18,07:01:26,17,07,1, 11.9,1,1, 8.597, 10578.616, 235.177, 52636.286 20/11/18,07:01:26,18,07,1, 11.9,1,1, 8.597, 10578.646, 235.181, 52636.320 20/11/18,07:01:26,19,07,1, 11.9,1,1, 8.597, 10578.642, 235.187, 52636.319 20/11/18,07:01:27,00,07,1, 11.9,1,1, 8.594, 10578.638, 235.187, 52636.319 20/11/18,07:01:27,01,07,1, 11.9,1,1, 8.594, 10578.636, 235.180, 52636.296 20/11/18,07:01:27,02,07,1, 11.9,1,1, 8.594, 10578.608, 235.175, 52636.332 20/11/18,07:01:27,03,07,1, 11.9,1,1, 8.594, 10578.609, 235.175, 52636.345 20/11/18,07:01:27,04,07,1, 11.9,1,1, 8.594, 10578.625, 235.196, 52636.303 20/11/18,07:01:27,05,07,1, 11.9,1,1, 8.594, 10578.629, 235.203, 52636.346 20/11/18,07:01:27,06,07,1, 11.9,1,1, 8.594, 10578.619, 235.198, 52636.345 20/11/18,07:01:27,07,07,1, 11.9,1,1, 8.594, 10578.616, 235.195, 52636.326 20/11/18,07:01:27,08,07,1, 11.9,1,1, 8.594, 10578.634, 235.204, 52636.340 20/11/18,07:01:27,09,07,1, 11.9,1,1, 8.594, 10578.606, 235.198, 52636.319 20/11/18,07:01:27,10,07,1, 11.9,1,1, 8.594, 10578.603, 235.184, 52636.301 20/11/18,07:01:27,11,07,1, 11.9,1,1, 8.594, 10578.597, 235.179, 52636.298 20/11/18,07:01:27,12,07,1, 11.9,1,1, 8.594, 10578.608, 235.189, 52636.334 20/11/18,07:01:27,13,07,1, 11.9,1,1, 8.594, 10578.609, 235.200, 52636.361 20/11/18,07:01:27,14,07,1, 11.9,1,1, 8.594, 10578.597, 235.187, 52636.307 20/11/18,07:01:27,15,07,1, 11.9,1,1, 8.594, 10578.609, 235.195, 52636.339 20/11/18,07:01:27,16,07,1, 11.9,1,1, 8.594, 10578.590, 235.210, 52636.353 20/11/18,07:01:27,17,07,1, 11.9,1,1, 8.594, 10578.590, 235.186, 52636.340 20/11/18,07:01:27,18,07,1, 11.9,1,1, 8.594, 10578.585, 235.167, 52636.314 20/11/18,07:01:27,19,07,1, 11.9,1,1, 8.594, 10578.590, 235.182, 52636.325 20/11/18,07:01:28,00,07,1, 11.9,1,1, 8.592, 10578.588, 235.182, 52636.325 20/11/18,07:01:28,01,07,1, 11.9,1,1, 8.592, 10578.566, 235.183, 52636.317 20/11/18,07:01:28,02,07,1, 11.9,1,1, 8.592, 10578.589, 235.244, 52636.382 20/11/18,07:01:28,03,07,1, 11.9,1,1, 8.592, 10578.584, 235.216, 52636.335 20/11/18,07:01:28,04,07,1, 11.9,1,1, 8.592, 10578.556, 235.210, 52636.350 20/11/18,07:01:28,05,07,1, 11.9,1,1, 8.592, 10578.567, 235.218, 52636.355 20/11/18,07:01:28,06,07,1, 11.9,1,1, 8.592, 10578.564, 235.211, 52636.327 20/11/18,07:01:28,07,07,1, 11.9,1,1, 8.592, 10578.551, 235.221, 52636.327 20/11/18,07:01:28,08,07,1, 11.9,1,1, 8.592, 10578.568, 235.201, 52636.344 20/11/18,07:01:28,09,07,1, 11.9,1,1, 8.592, 10578.574, 235.196, 52636.334 20/11/18,07:01:28,10,07,1, 11.9,1,1, 8.592, 10578.540, 235.209, 52636.367 20/11/18,07:01:28,11,07,1, 11.9,1,1, 8.592, 10578.559, 235.212, 52636.306 20/11/18,07:01:28,12,07,1, 11.9,1,1, 8.592, 10578.542, 235.214, 52636.334 20/11/18,07:01:28,13,07,1, 11.9,1,1, 8.592, 10578.544, 235.211, 52636.355 20/11/18,07:01:28,14,07,1, 11.9,1,1, 8.592, 10578.524, 235.192, 52636.308 20/11/18,07:01:28,15,07,1, 11.9,1,1, 8.592, 10578.513, 235.199, 52636.342 20/11/18,07:01:28,16,07,1, 11.9,1,1, 8.592, 10578.544, 235.227, 52636.329 20/11/18,07:01:28,17,07,1, 11.9,1,1, 8.592, 10578.520, 235.225, 52636.332 20/11/18,07:01:28,18,07,1, 11.9,1,1, 8.592, 10578.504, 235.226, 52636.336 20/11/18,07:01:28,19,07,1, 11.9,1,1, 8.592, 10578.493, 235.241, 52636.352 20/11/18,07:01:29,00,07,1, 11.9,1,1, 8.596, 10578.488, 235.241, 52636.352 20/11/18,07:01:29,01,07,1, 11.9,1,1, 8.596, 10578.500, 235.226, 52636.287 20/11/18,07:01:29,02,07,1, 11.9,1,1, 8.596, 10578.513, 235.233, 52636.296 20/11/18,07:01:29,03,07,1, 11.9,1,1, 8.596, 10578.509, 235.221, 52636.306 20/11/18,07:01:29,04,07,1, 11.9,1,1, 8.596, 10578.484, 235.221, 52636.331 20/11/18,07:01:29,05,07,1, 11.9,1,1, 8.596, 10578.498, 235.236, 52636.333 20/11/18,07:01:29,06,07,1, 11.9,1,1, 8.596, 10578.506, 235.233, 52636.330 20/11/18,07:01:29,07,07,1, 11.9,1,1, 8.596, 10578.478, 235.217, 52636.289 20/11/18,07:01:29,08,07,1, 11.9,1,1, 8.596, 10578.466, 235.237, 52636.307 20/11/18,07:01:29,09,07,1, 11.9,1,1, 8.596, 10578.479, 235.236, 52636.354 20/11/18,07:01:29,10,07,1, 11.9,1,1, 8.596, 10578.489, 235.222, 52636.332 20/11/18,07:01:29,11,07,1, 11.9,1,1, 8.596, 10578.481, 235.248, 52636.349 20/11/18,07:01:29,12,07,1, 11.9,1,1, 8.596, 10578.442, 235.237, 52636.552 20/11/18,07:01:29,13,07,1, 11.9,1,1, 8.596, 10578.477, 235.244, 52636.403 20/11/18,07:01:29,14,07,1, 11.9,1,1, 8.596, 10578.487, 235.246, 52636.356 20/11/18,07:01:29,15,07,1, 11.9,1,1, 8.596, 10578.460, 235.225, 52636.314 20/11/18,07:01:29,16,07,1, 11.9,1,1, 8.596, 10578.454, 235.241, 52636.331 20/11/18,07:01:29,17,07,1, 11.9,1,1, 8.596, 10578.462, 235.214, 52636.335 20/11/18,07:01:29,18,07,1, 11.9,1,1, 8.596, 10578.445, 235.243, 52636.329 20/11/18,07:01:29,19,07,1, 11.9,1,1, 8.596, 10578.450, 235.247, 52636.321 20/11/18,07:01:30,00,07,1, 11.8,1,1, 8.593, 10578.446, 235.247, 52636.321 20/11/18,07:01:30,01,07,1, 11.8,1,1, 8.593, 10578.447, 235.247, 52636.332 20/11/18,07:01:30,02,07,1, 11.8,1,1, 8.593, 10578.434, 235.254, 52636.304 20/11/18,07:01:30,03,07,1, 11.8,1,1, 8.593, 10578.442, 235.270, 52636.349 20/11/18,07:01:30,04,07,1, 11.8,1,1, 8.593, 10578.441, 235.238, 52636.344 20/11/18,07:01:30,05,07,1, 11.8,1,1, 8.593, 10578.405, 235.239, 52636.392 20/11/18,07:01:30,06,07,1, 11.8,1,1, 8.593, 10578.410, 235.258, 52636.348 20/11/18,07:01:30,07,07,1, 11.8,1,1, 8.593, 10578.423, 235.257, 52636.350 20/11/18,07:01:30,08,07,1, 11.8,1,1, 8.593, 10578.399, 235.259, 52636.303 20/11/18,07:01:30,09,07,1, 11.8,1,1, 8.593, 10578.424, 235.269, 52636.358 20/11/18,07:01:30,10,07,1, 11.8,1,1, 8.593, 10578.411, 235.269, 52636.353 20/11/18,07:01:30,11,07,1, 11.8,1,1, 8.593, 10578.417, 235.274, 52636.341 20/11/18,07:01:30,12,07,1, 11.8,1,1, 8.593, 10578.431, 235.288, 52636.361 20/11/18,07:01:30,13,07,1, 11.8,1,1, 8.593, 10578.395, 235.294, 52636.363 20/11/18,07:01:30,14,07,1, 11.8,1,1, 8.593, 10578.411, 235.273, 52636.358 20/11/18,07:01:30,15,07,1, 11.8,1,1, 8.593, 10578.383, 235.296, 52636.373 20/11/18,07:01:30,16,07,1, 11.8,1,1, 8.593, 10578.379, 235.262, 52636.360 20/11/18,07:01:30,17,07,1, 11.8,1,1, 8.593, 10578.390, 235.272, 52636.341 20/11/18,07:01:30,18,07,1, 11.8,1,1, 8.593, 10578.369, 235.258, 52636.318 20/11/18,07:01:30,19,07,1, 11.8,1,1, 8.593, 10578.352, 235.287, 52636.317 20/11/18,07:01:31,00,07,1, 11.9,1,1, 8.591, 10578.346, 235.287, 52636.317 20/11/18,07:01:31,01,07,1, 11.9,1,1, 8.591, 10578.376, 235.281, 52636.321 20/11/18,07:01:31,02,07,1, 11.9,1,1, 8.591, 10578.376, 235.292, 52636.346 20/11/18,07:01:31,03,07,1, 11.9,1,1, 8.591, 10578.372, 235.320, 52636.333 20/11/18,07:01:31,04,07,1, 11.9,1,1, 8.591, 10578.352, 235.281, 52636.315 20/11/18,07:01:31,05,07,1, 11.9,1,1, 8.591, 10578.353, 235.287, 52636.325 20/11/18,07:01:31,06,07,1, 11.9,1,1, 8.591, 10578.369, 235.286, 52636.368 20/11/18,07:01:31,07,07,1, 11.9,1,1, 8.591, 10578.312, 235.269, 52636.341 20/11/18,07:01:31,08,07,1, 11.9,1,1, 8.591, 10578.344, 235.279, 52636.339 20/11/18,07:01:31,09,07,1, 11.9,1,1, 8.591, 10578.358, 235.311, 52636.339 20/11/18,07:01:31,10,07,1, 11.9,1,1, 8.591, 10578.355, 235.264, 52636.296 20/11/18,07:01:31,11,07,1, 11.9,1,1, 8.591, 10578.333, 235.273, 52636.329 20/11/18,07:01:31,12,07,1, 11.9,1,1, 8.591, 10578.398, 235.281, 52636.140 20/11/18,07:01:31,13,07,1, 11.9,1,1, 8.591, 10578.334, 235.293, 52636.304 20/11/18,07:01:31,14,07,1, 11.9,1,1, 8.591, 10578.301, 235.287, 52636.315 20/11/18,07:01:31,15,07,1, 11.9,1,1, 8.591, 10578.334, 235.303, 52636.324 20/11/18,07:01:31,16,07,1, 11.9,1,1, 8.591, 10578.331, 235.326, 52636.375 20/11/18,07:01:31,17,07,1, 11.9,1,1, 8.591, 10578.310, 235.287, 52636.354 20/11/18,07:01:31,18,07,1, 11.9,1,1, 8.591, 10578.287, 235.308, 52636.345 20/11/18,07:01:31,19,07,1, 11.9,1,1, 8.591, 10578.305, 235.312, 52636.347 20/11/18,07:01:32,00,07,1, 11.9,1,1, 8.595, 10578.305, 235.312, 52636.347 20/11/18,07:01:32,01,07,1, 11.9,1,1, 8.595, 10578.300, 235.310, 52636.416 20/11/18,07:01:32,02,07,1, 11.9,1,1, 8.595, 10578.287, 235.293, 52636.355 20/11/18,07:01:32,03,07,1, 11.9,1,1, 8.595, 10578.302, 235.334, 52636.368 20/11/18,07:01:32,04,07,1, 11.9,1,1, 8.595, 10578.281, 235.316, 52636.365 20/11/18,07:01:32,05,07,1, 11.9,1,1, 8.595, 10578.275, 235.298, 52636.340 20/11/18,07:01:32,06,07,1, 11.9,1,1, 8.595, 10578.263, 235.342, 52636.525 20/11/18,07:01:32,07,07,1, 11.9,1,1, 8.595, 10578.271, 235.301, 52636.406 20/11/18,07:01:32,08,07,1, 11.9,1,1, 8.595, 10578.301, 235.312, 52636.236 20/11/18,07:01:32,09,07,1, 11.9,1,1, 8.595, 10578.249, 235.318, 52636.334 20/11/18,07:01:32,10,07,1, 11.9,1,1, 8.595, 10578.251, 235.313, 52636.352 20/11/18,07:01:32,11,07,1, 11.9,1,1, 8.595, 10578.249, 235.307, 52636.326 20/11/18,07:01:32,12,07,1, 11.9,1,1, 8.595, 10578.273, 235.351, 52636.351 20/11/18,07:01:32,13,07,1, 11.9,1,1, 8.595, 10578.268, 235.327, 52636.349 20/11/18,07:01:32,14,07,1, 11.9,1,1, 8.595, 10578.258, 235.312, 52636.384 20/11/18,07:01:32,15,07,1, 11.9,1,1, 8.595, 10578.268, 235.346, 52636.385 20/11/18,07:01:32,16,07,1, 11.9,1,1, 8.595, 10578.249, 235.354, 52636.385 20/11/18,07:01:32,17,07,1, 11.9,1,1, 8.595, 10578.290, 235.364, 52636.396 20/11/18,07:01:32,18,07,1, 11.9,1,1, 8.595, 10578.243, 235.317, 52636.372 20/11/18,07:01:32,19,07,1, 11.9,1,1, 8.595, 10578.251, 235.325, 52636.386 20/11/18,07:01:33,00,07,1, 11.8,1,1, 8.591, 10578.246, 235.325, 52636.386 20/11/18,07:01:33,01,07,1, 11.8,1,1, 8.591, 10578.240, 235.357, 52636.342 20/11/18,07:01:33,02,07,1, 11.8,1,1, 8.591, 10578.219, 235.359, 52636.363 20/11/18,07:01:33,03,07,1, 11.8,1,1, 8.591, 10578.234, 235.350, 52636.417 20/11/18,07:01:33,04,07,1, 11.8,1,1, 8.591, 10578.230, 235.346, 52636.363 20/11/18,07:01:33,05,07,1, 11.8,1,1, 8.591, 10578.231, 235.355, 52636.363 20/11/18,07:01:33,06,07,1, 11.8,1,1, 8.591, 10578.243, 235.371, 52636.414 20/11/18,07:01:33,07,07,1, 11.8,1,1, 8.591, 10578.211, 235.352, 52636.388 20/11/18,07:01:33,08,07,1, 11.8,1,1, 8.591, 10578.198, 235.356, 52636.387 20/11/18,07:01:33,09,07,1, 11.8,1,1, 8.591, 10578.216, 235.383, 52636.410 20/11/18,07:01:33,10,07,1, 11.8,1,1, 8.591, 10578.203, 235.368, 52636.392 20/11/18,07:01:33,11,07,1, 11.8,1,1, 8.591, 10578.191, 235.368, 52636.364 20/11/18,07:01:33,12,07,1, 11.8,1,1, 8.591, 10578.206, 235.354, 52636.406 20/11/18,07:01:33,13,07,1, 11.8,1,1, 8.591, 10578.213, 235.377, 52636.396 20/11/18,07:01:33,14,07,1, 11.8,1,1, 8.591, 10578.165, 235.386, 52636.359 20/11/18,07:01:33,15,07,1, 11.8,1,1, 8.591, 10578.180, 235.362, 52636.377 20/11/18,07:01:33,16,07,1, 11.8,1,1, 8.591, 10578.180, 235.393, 52636.382 20/11/18,07:01:33,17,07,1, 11.8,1,1, 8.591, 10578.190, 235.410, 52636.419 20/11/18,07:01:33,18,07,1, 11.8,1,1, 8.591, 10578.184, 235.397, 52636.384 20/11/18,07:01:33,19,07,1, 11.8,1,1, 8.591, 10578.208, 235.406, 52636.384 20/11/18,07:01:34,00,07,1, 11.8,1,1, 8.593, 10578.204, 235.406, 52636.384 20/11/18,07:01:34,01,07,1, 11.8,1,1, 8.593, 10578.142, 235.383, 52636.385 20/11/18,07:01:34,02,07,1, 11.8,1,1, 8.593, 10578.138, 235.379, 52636.396 20/11/18,07:01:34,03,07,1, 11.8,1,1, 8.593, 10578.172, 235.419, 52636.388 20/11/18,07:01:34,04,07,1, 11.8,1,1, 8.593, 10578.173, 235.366, 52636.365 20/11/18,07:01:34,05,07,1, 11.8,1,1, 8.593, 10578.171, 235.384, 52636.265 20/11/18,07:01:34,06,07,1, 11.8,1,1, 8.593, 10578.153, 235.418, 52636.459 20/11/18,07:01:34,07,07,1, 11.8,1,1, 8.593, 10578.151, 235.412, 52636.450 20/11/18,07:01:34,08,07,1, 11.8,1,1, 8.593, 10578.138, 235.410, 52636.413 20/11/18,07:01:34,09,07,1, 11.8,1,1, 8.593, 10578.157, 235.404, 52636.477 20/11/18,07:01:34,10,07,1, 11.8,1,1, 8.593, 10578.131, 235.419, 52636.404 20/11/18,07:01:34,11,07,1, 11.8,1,1, 8.593, 10578.130, 235.417, 52636.421 20/11/18,07:01:34,12,07,1, 11.8,1,1, 8.593, 10578.114, 235.414, 52636.422 20/11/18,07:01:34,13,07,1, 11.8,1,1, 8.593, 10578.144, 235.426, 52636.383 20/11/18,07:01:34,14,07,1, 11.8,1,1, 8.593, 10578.132, 235.409, 52636.391 20/11/18,07:01:34,15,07,1, 11.8,1,1, 8.593, 10578.136, 235.400, 52636.374 20/11/18,07:01:34,16,07,1, 11.8,1,1, 8.593, 10578.098, 235.414, 52636.386 20/11/18,07:01:34,17,07,1, 11.8,1,1, 8.593, 10578.135, 235.439, 52636.395 20/11/18,07:01:34,18,07,1, 11.8,1,1, 8.593, 10578.122, 235.415, 52636.403 20/11/18,07:01:34,19,07,1, 11.8,1,1, 8.593, 10578.120, 235.409, 52636.418 20/11/18,07:01:35,00,07,1, 11.9,1,1, 8.595, 10578.113, 235.409, 52636.418 20/11/18,07:01:35,01,07,1, 11.9,1,1, 8.595, 10578.086, 235.401, 52636.386 20/11/18,07:01:35,02,07,1, 11.9,1,1, 8.595, 10578.086, 235.405, 52636.382 20/11/18,07:01:35,03,07,1, 11.9,1,1, 8.595, 10578.110, 235.419, 52636.394 20/11/18,07:01:35,04,07,1, 11.9,1,1, 8.595, 10578.088, 235.420, 52636.375 20/11/18,07:01:35,05,07,1, 11.9,1,1, 8.595, 10578.099, 235.408, 52636.404 20/11/18,07:01:35,06,07,1, 11.9,1,1, 8.595, 10578.099, 235.438, 52636.380 20/11/18,07:01:35,07,07,1, 11.9,1,1, 8.595, 10578.089, 235.454, 52636.439 20/11/18,07:01:35,08,07,1, 11.9,1,1, 8.595, 10578.067, 235.431, 52636.426 20/11/18,07:01:35,09,07,1, 11.9,1,1, 8.595, 10578.062, 235.431, 52636.378 20/11/18,07:01:35,10,07,1, 11.9,1,1, 8.595, 10578.078, 235.464, 52636.408 20/11/18,07:01:35,11,07,1, 11.9,1,1, 8.595, 10578.052, 235.436, 52636.350 20/11/18,07:01:35,12,07,1, 11.9,1,1, 8.595, 10578.053, 235.464, 52636.476 20/11/18,07:01:35,13,07,1, 11.9,1,1, 8.595, 10578.093, 235.476, 52636.426 20/11/18,07:01:35,14,07,1, 11.9,1,1, 8.595, 10578.092, 235.466, 52636.434 20/11/18,07:01:35,15,07,1, 11.9,1,1, 8.595, 10578.071, 235.490, 52636.401 20/11/18,07:01:35,16,07,1, 11.9,1,1, 8.595, 10578.070, 235.463, 52636.409 20/11/18,07:01:35,17,07,1, 11.9,1,1, 8.595, 10578.072, 235.478, 52636.413 20/11/18,07:01:35,18,07,1, 11.9,1,1, 8.595, 10578.052, 235.453, 52636.369 20/11/18,07:01:35,19,07,1, 11.9,1,1, 8.595, 10578.071, 235.447, 52636.385 20/11/18,07:01:36,00,07,1, 11.8,1,1, 8.594, 10578.063, 235.447, 52636.385 20/11/18,07:01:36,01,07,1, 11.8,1,1, 8.594, 10578.050, 235.494, 52636.382 20/11/18,07:01:36,02,07,1, 11.8,1,1, 8.594, 10578.045, 235.455, 52636.379 20/11/18,07:01:36,03,07,1, 11.8,1,1, 8.594, 10578.058, 235.497, 52636.426 20/11/18,07:01:36,04,07,1, 11.8,1,1, 8.594, 10578.051, 235.478, 52636.282 20/11/18,07:01:36,05,07,1, 11.8,1,1, 8.594, 10578.030, 235.463, 52636.354 20/11/18,07:01:36,06,07,1, 11.8,1,1, 8.594, 10578.020, 235.492, 52636.379 20/11/18,07:01:36,07,07,1, 11.8,1,1, 8.594, 10578.023, 235.475, 52636.377 20/11/18,07:01:36,08,07,1, 11.8,1,1, 8.594, 10578.028, 235.471, 52636.404 20/11/18,07:01:36,09,07,1, 11.8,1,1, 8.594, 10578.042, 235.478, 52636.440 20/11/18,07:01:36,10,07,1, 11.8,1,1, 8.594, 10578.014, 235.501, 52636.364 20/11/18,07:01:36,11,07,1, 11.8,1,1, 8.594, 10578.025, 235.507, 52636.432 20/11/18,07:01:36,12,07,1, 11.8,1,1, 8.594, 10578.041, 235.482, 52636.442 20/11/18,07:01:36,13,07,1, 11.8,1,1, 8.594, 10578.038, 235.500, 52636.410 20/11/18,07:01:36,14,07,1, 11.8,1,1, 8.594, 10578.014, 235.501, 52636.447 20/11/18,07:01:36,15,07,1, 11.8,1,1, 8.594, 10578.008, 235.495, 52636.422 20/11/18,07:01:36,16,07,1, 11.8,1,1, 8.594, 10578.015, 235.490, 52636.401 20/11/18,07:01:36,17,07,1, 11.8,1,1, 8.594, 10578.020, 235.514, 52636.428 20/11/18,07:01:36,18,07,1, 11.8,1,1, 8.594, 10578.005, 235.524, 52636.411 20/11/18,07:01:36,19,07,1, 11.8,1,1, 8.594, 10578.010, 235.499, 52636.406 20/11/18,07:01:37,00,07,1, 11.9,1,1, 8.593, 10578.004, 235.499, 52636.406 20/11/18,07:01:37,01,07,1, 11.9,1,1, 8.593, 10578.008, 235.524, 52636.447 20/11/18,07:01:37,02,07,1, 11.9,1,1, 8.593, 10577.998, 235.522, 52636.424 20/11/18,07:01:37,03,07,1, 11.9,1,1, 8.593, 10577.998, 235.511, 52636.385 20/11/18,07:01:37,04,07,1, 11.9,1,1, 8.593, 10577.994, 235.526, 52636.402 20/11/18,07:01:37,05,07,1, 11.9,1,1, 8.593, 10577.985, 235.534, 52636.461 20/11/18,07:01:37,06,07,1, 11.9,1,1, 8.593, 10577.981, 235.514, 52636.377 20/11/18,07:01:37,07,07,1, 11.9,1,1, 8.593, 10578.012, 235.549, 52636.424 20/11/18,07:01:37,08,07,1, 11.9,1,1, 8.593, 10577.996, 235.547, 52636.438 20/11/18,07:01:37,09,07,1, 11.9,1,1, 8.593, 10577.970, 235.530, 52636.382 20/11/18,07:01:37,10,07,1, 11.9,1,1, 8.593, 10577.965, 235.560, 52636.439 20/11/18,07:01:37,11,07,1, 11.9,1,1, 8.593, 10577.987, 235.549, 52636.438 20/11/18,07:01:37,12,07,1, 11.9,1,1, 8.593, 10577.966, 235.520, 52636.421 20/11/18,07:01:37,13,07,1, 11.9,1,1, 8.593, 10577.966, 235.539, 52636.426 20/11/18,07:01:37,14,07,1, 11.9,1,1, 8.593, 10577.981, 235.552, 52636.466 20/11/18,07:01:37,15,07,1, 11.9,1,1, 8.593, 10577.977, 235.554, 52636.486 20/11/18,07:01:37,16,07,1, 11.9,1,1, 8.593, 10577.984, 235.538, 52636.452 20/11/18,07:01:37,17,07,1, 11.9,1,1, 8.593, 10577.967, 235.561, 52636.447 20/11/18,07:01:37,18,07,1, 11.9,1,1, 8.593, 10577.969, 235.550, 52636.442 20/11/18,07:01:37,19,07,1, 11.9,1,1, 8.593, 10577.945, 235.557, 52636.448 20/11/18,07:01:38,00,07,1, 11.8,1,1, 8.591, 10577.937, 235.557, 52636.448 20/11/18,07:01:38,01,07,1, 11.8,1,1, 8.591, 10577.950, 235.594, 52636.451 20/11/18,07:01:38,02,07,1, 11.8,1,1, 8.591, 10577.937, 235.553, 52636.422 20/11/18,07:01:38,03,07,1, 11.8,1,1, 8.591, 10577.942, 235.564, 52636.433 20/11/18,07:01:38,04,07,1, 11.8,1,1, 8.591, 10577.939, 235.560, 52636.455 20/11/18,07:01:38,05,07,1, 11.8,1,1, 8.591, 10577.952, 235.564, 52636.434 20/11/18,07:01:38,06,07,1, 11.8,1,1, 8.591, 10577.940, 235.561, 52636.454 20/11/18,07:01:38,07,07,1, 11.8,1,1, 8.591, 10577.929, 235.573, 52636.438 20/11/18,07:01:38,08,07,1, 11.8,1,1, 8.591, 10577.939, 235.577, 52636.451 20/11/18,07:01:38,09,07,1, 11.8,1,1, 8.591, 10577.938, 235.566, 52636.414 20/11/18,07:01:38,10,07,1, 11.8,1,1, 8.591, 10577.912, 235.592, 52636.450 20/11/18,07:01:38,11,07,1, 11.8,1,1, 8.591, 10577.930, 235.605, 52636.449 20/11/18,07:01:38,12,07,1, 11.8,1,1, 8.591, 10577.926, 235.592, 52636.452 20/11/18,07:01:38,13,07,1, 11.8,1,1, 8.591, 10577.927, 235.596, 52636.428 20/11/18,07:01:38,14,07,1, 11.8,1,1, 8.591, 10577.931, 235.605, 52636.449 20/11/18,07:01:38,15,07,1, 11.8,1,1, 8.591, 10577.927, 235.583, 52636.431 20/11/18,07:01:38,16,07,1, 11.8,1,1, 8.591, 10577.897, 235.582, 52636.427 20/11/18,07:01:38,17,07,1, 11.8,1,1, 8.591, 10577.920, 235.584, 52636.446 20/11/18,07:01:38,18,07,1, 11.8,1,1, 8.591, 10577.914, 235.602, 52636.443 20/11/18,07:01:38,19,07,1, 11.8,1,1, 8.591, 10577.908, 235.598, 52636.471 20/11/18,07:01:39,00,07,1, 11.9,1,1, 8.592, 10577.904, 235.598, 52636.471 20/11/18,07:01:39,01,07,1, 11.9,1,1, 8.592, 10577.930, 235.613, 52636.450 20/11/18,07:01:39,02,07,1, 11.9,1,1, 8.592, 10577.907, 235.582, 52636.431 20/11/18,07:01:39,03,07,1, 11.9,1,1, 8.592, 10577.913, 235.588, 52636.434 20/11/18,07:01:39,04,07,1, 11.9,1,1, 8.592, 10577.928, 235.610, 52636.440 20/11/18,07:01:39,05,07,1, 11.9,1,1, 8.592, 10577.902, 235.591, 52636.423 20/11/18,07:01:39,06,07,1, 11.9,1,1, 8.592, 10577.918, 235.589, 52636.411 20/11/18,07:01:39,07,07,1, 11.9,1,1, 8.592, 10577.904, 235.618, 52636.448 20/11/18,07:01:39,08,07,1, 11.9,1,1, 8.592, 10577.887, 235.616, 52636.439 20/11/18,07:01:39,09,07,1, 11.9,1,1, 8.592, 10577.898, 235.618, 52636.466 20/11/18,07:01:39,10,07,1, 11.9,1,1, 8.592, 10577.902, 235.606, 52636.454 20/11/18,07:01:39,11,07,1, 11.9,1,1, 8.592, 10577.912, 235.618, 52636.450 20/11/18,07:01:39,12,07,1, 11.9,1,1, 8.592, 10577.903, 235.617, 52636.456 20/11/18,07:01:39,13,07,1, 11.9,1,1, 8.592, 10577.888, 235.622, 52636.471 20/11/18,07:01:39,14,07,1, 11.9,1,1, 8.592, 10577.888, 235.610, 52636.453 20/11/18,07:01:39,15,07,1, 11.9,1,1, 8.592, 10577.905, 235.640, 52636.450 20/11/18,07:01:39,16,07,1, 11.9,1,1, 8.592, 10577.874, 235.625, 52636.440 20/11/18,07:01:39,17,07,1, 11.9,1,1, 8.592, 10577.872, 235.630, 52636.439 20/11/18,07:01:39,18,07,1, 11.9,1,1, 8.592, 10577.886, 235.658, 52636.450 20/11/18,07:01:39,19,07,1, 11.9,1,1, 8.592, 10577.916, 235.633, 52636.617 20/11/18,07:01:40,00,07,1, 11.8,1,1, 8.592, 10577.912, 235.633, 52636.617 20/11/18,07:01:40,01,07,1, 11.8,1,1, 8.592, 10577.901, 235.633, 52636.462 20/11/18,07:01:40,02,07,1, 11.8,1,1, 8.592, 10577.907, 235.629, 52636.446 20/11/18,07:01:40,03,07,1, 11.8,1,1, 8.592, 10577.890, 235.614, 52636.489 20/11/18,07:01:40,04,07,1, 11.8,1,1, 8.592, 10577.887, 235.612, 52636.452 20/11/18,07:01:40,05,07,1, 11.8,1,1, 8.592, 10577.891, 235.652, 52636.450 20/11/18,07:01:40,06,07,1, 11.8,1,1, 8.592, 10577.873, 235.643, 52636.421 20/11/18,07:01:40,07,07,1, 11.8,1,1, 8.592, 10577.876, 235.633, 52636.464 20/11/18,07:01:40,08,07,1, 11.8,1,1, 8.592, 10577.873, 235.635, 52636.487 20/11/18,07:01:40,09,07,1, 11.8,1,1, 8.592, 10577.900, 235.661, 52636.493 20/11/18,07:01:40,10,07,1, 11.8,1,1, 8.592, 10577.887, 235.659, 52636.464 20/11/18,07:01:40,11,07,1, 11.8,1,1, 8.592, 10577.874, 235.672, 52636.464 20/11/18,07:01:40,12,07,1, 11.8,1,1, 8.592, 10577.880, 235.672, 52636.451 20/11/18,07:01:40,13,07,1, 11.8,1,1, 8.592, 10577.884, 235.639, 52636.451 20/11/18,07:01:40,14,07,1, 11.8,1,1, 8.592, 10577.886, 235.654, 52636.465 20/11/18,07:01:40,15,07,1, 11.8,1,1, 8.592, 10577.883, 235.658, 52636.465 20/11/18,07:01:40,16,07,1, 11.8,1,1, 8.592, 10577.876, 235.673, 52636.444 20/11/18,07:01:40,17,07,1, 11.8,1,1, 8.592, 10577.863, 235.647, 52636.441 20/11/18,07:01:40,18,07,1, 11.8,1,1, 8.592, 10577.882, 235.676, 52636.463 20/11/18,07:01:40,19,07,1, 11.8,1,1, 8.592, 10577.861, 235.674, 52636.475 20/11/18,07:01:41,00,07,1, 11.8,1,1, 8.590, 10577.854, 235.674, 52636.475 20/11/18,07:01:41,01,07,1, 11.8,1,1, 8.590, 10577.894, 235.678, 52636.499 20/11/18,07:01:41,02,07,1, 11.8,1,1, 8.590, 10577.871, 235.671, 52636.469 20/11/18,07:01:41,03,07,1, 11.8,1,1, 8.590, 10577.859, 235.646, 52636.458 20/11/18,07:01:41,04,07,1, 11.8,1,1, 8.590, 10577.877, 235.666, 52636.469 20/11/18,07:01:41,05,07,1, 11.8,1,1, 8.590, 10577.891, 235.658, 52636.503 20/11/18,07:01:41,06,07,1, 11.8,1,1, 8.590, 10577.871, 235.657, 52636.464 20/11/18,07:01:41,07,07,1, 11.8,1,1, 8.590, 10577.866, 235.667, 52636.457 20/11/18,07:01:41,08,07,1, 11.8,1,1, 8.590, 10577.869, 235.668, 52636.463 20/11/18,07:01:41,09,07,1, 11.8,1,1, 8.590, 10577.851, 235.681, 52636.404 20/11/18,07:01:41,10,07,1, 11.8,1,1, 8.590, 10577.856, 235.670, 52636.435 20/11/18,07:01:41,11,07,1, 11.8,1,1, 8.590, 10577.853, 235.681, 52636.420 20/11/18,07:01:41,12,07,1, 11.8,1,1, 8.590, 10577.848, 235.684, 52636.471 20/11/18,07:01:41,13,07,1, 11.8,1,1, 8.590, 10577.861, 235.673, 52636.451 20/11/18,07:01:41,14,07,1, 11.8,1,1, 8.590, 10577.857, 235.684, 52636.463 20/11/18,07:01:41,15,07,1, 11.8,1,1, 8.590, 10577.867, 235.688, 52636.474 20/11/18,07:01:41,16,07,1, 11.8,1,1, 8.590, 10577.857, 235.681, 52636.446 20/11/18,07:01:41,17,07,1, 11.8,1,1, 8.590, 10577.869, 235.683, 52636.505 20/11/18,07:01:41,18,07,1, 11.8,1,1, 8.590, 10577.890, 235.711, 52636.495 20/11/18,07:01:41,19,07,1, 11.8,1,1, 8.590, 10577.845, 235.693, 52636.450 20/11/18,07:01:42,00,07,1, 11.9,1,1, 8.592, 10577.837, 235.693, 52636.450 20/11/18,07:01:42,01,07,1, 11.9,1,1, 8.592, 10577.839, 235.705, 52636.481 20/11/18,07:01:42,02,07,1, 11.9,1,1, 8.592, 10577.869, 235.730, 52636.495 20/11/18,07:01:42,03,07,1, 11.9,1,1, 8.592, 10577.863, 235.741, 52636.485 20/11/18,07:01:42,04,07,1, 11.9,1,1, 8.592, 10577.844, 235.696, 52636.476 20/11/18,07:01:42,05,07,1, 11.9,1,1, 8.592, 10577.863, 235.709, 52636.469 20/11/18,07:01:42,06,07,1, 11.9,1,1, 8.592, 10577.883, 235.683, 52636.465 20/11/18,07:01:42,07,07,1, 11.9,1,1, 8.592, 10577.853, 235.730, 52636.437 20/11/18,07:01:42,08,07,1, 11.9,1,1, 8.592, 10577.864, 235.729, 52636.504 20/11/18,07:01:42,09,07,1, 11.9,1,1, 8.592, 10577.861, 235.708, 52636.478 20/11/18,07:01:42,10,07,1, 11.9,1,1, 8.592, 10577.840, 235.741, 52636.469 20/11/18,07:01:42,11,07,1, 11.9,1,1, 8.592, 10577.854, 235.718, 52636.453 20/11/18,07:01:42,12,07,1, 11.9,1,1, 8.592, 10577.881, 235.729, 52636.490 20/11/18,07:01:42,13,07,1, 11.9,1,1, 8.592, 10577.852, 235.721, 52636.465 20/11/18,07:01:42,14,07,1, 11.9,1,1, 8.592, 10577.874, 235.741, 52636.494 20/11/18,07:01:42,15,07,1, 11.9,1,1, 8.592, 10577.872, 235.715, 52636.476 20/11/18,07:01:42,16,07,1, 11.9,1,1, 8.592, 10577.872, 235.683, 52636.466 20/11/18,07:01:42,17,07,1, 11.9,1,1, 8.592, 10577.867, 235.735, 52636.495 20/11/18,07:01:42,18,07,1, 11.9,1,1, 8.592, 10577.878, 235.726, 52636.490 20/11/18,07:01:42,19,07,1, 11.9,1,1, 8.592, 10577.858, 235.746, 52636.477 20/11/18,07:01:43,00,07,1, 11.8,1,1, 8.593, 10577.854, 235.746, 52636.477 20/11/18,07:01:43,01,07,1, 11.8,1,1, 8.593, 10577.855, 235.736, 52636.478 20/11/18,07:01:43,02,07,1, 11.8,1,1, 8.593, 10577.857, 235.712, 52636.510 20/11/18,07:01:43,03,07,1, 11.8,1,1, 8.593, 10577.864, 235.740, 52636.492 20/11/18,07:01:43,04,07,1, 11.8,1,1, 8.593, 10577.836, 235.744, 52636.487 20/11/18,07:01:43,05,07,1, 11.8,1,1, 8.593, 10577.822, 235.717, 52636.485 20/11/18,07:01:43,06,07,1, 11.8,1,1, 8.593, 10577.824, 235.751, 52636.480 20/11/18,07:01:43,07,07,1, 11.8,1,1, 8.593, 10577.900, 235.741, 52636.528 20/11/18,07:01:43,08,07,1, 11.8,1,1, 8.593, 10577.874, 235.719, 52636.267 20/11/18,07:01:43,09,07,1, 11.8,1,1, 8.593, 10577.849, 235.739, 52636.437 20/11/18,07:01:43,10,07,1, 11.8,1,1, 8.593, 10577.829, 235.711, 52636.493 20/11/18,07:01:43,11,07,1, 11.8,1,1, 8.593, 10577.829, 235.730, 52636.503 20/11/18,07:01:43,12,07,1, 11.8,1,1, 8.593, 10577.840, 235.749, 52636.477 20/11/18,07:01:43,13,07,1, 11.8,1,1, 8.593, 10577.857, 235.729, 52636.462 20/11/18,07:01:43,14,07,1, 11.8,1,1, 8.593, 10577.837, 235.738, 52636.465 20/11/18,07:01:43,15,07,1, 11.8,1,1, 8.593, 10577.834, 235.762, 52636.532 20/11/18,07:01:43,16,07,1, 11.8,1,1, 8.593, 10577.831, 235.727, 52636.477 20/11/18,07:01:43,17,07,1, 11.8,1,1, 8.593, 10577.825, 235.749, 52636.437 20/11/18,07:01:43,18,07,1, 11.8,1,1, 8.593, 10577.848, 235.746, 52636.475 20/11/18,07:01:43,19,07,1, 11.8,1,1, 8.593, 10577.858, 235.777, 52636.510 20/11/18,07:01:44,00,07,1, 11.8,1,1, 8.593, 10577.854, 235.777, 52636.510 20/11/18,07:01:44,01,07,1, 11.8,1,1, 8.593, 10577.860, 235.764, 52636.495 20/11/18,07:01:44,02,07,1, 11.8,1,1, 8.593, 10577.878, 235.764, 52636.517 20/11/18,07:01:44,03,07,1, 11.8,1,1, 8.593, 10577.875, 235.734, 52636.489 20/11/18,07:01:44,04,07,1, 11.8,1,1, 8.593, 10577.859, 235.763, 52636.505 20/11/18,07:01:44,05,07,1, 11.8,1,1, 8.593, 10577.881, 235.785, 52636.686 20/11/18,07:01:44,06,07,1, 11.8,1,1, 8.593, 10577.900, 235.755, 52636.534 20/11/18,07:01:44,07,07,1, 11.8,1,1, 8.593, 10577.846, 235.761, 52636.496 20/11/18,07:01:44,08,07,1, 11.8,1,1, 8.593, 10577.876, 235.773, 52636.531 20/11/18,07:01:44,09,07,1, 11.8,1,1, 8.593, 10577.851, 235.774, 52636.506 20/11/18,07:01:44,10,07,1, 11.8,1,1, 8.593, 10577.851, 235.758, 52636.477 20/11/18,07:01:44,11,07,1, 11.8,1,1, 8.593, 10577.862, 235.762, 52636.502 20/11/18,07:01:44,12,07,1, 11.8,1,1, 8.593, 10577.848, 235.772, 52636.471 20/11/18,07:01:44,13,07,1, 11.8,1,1, 8.593, 10577.873, 235.785, 52636.494 20/11/18,07:01:44,14,07,1, 11.8,1,1, 8.593, 10577.863, 235.774, 52636.487 20/11/18,07:01:44,15,07,1, 11.8,1,1, 8.593, 10577.857, 235.789, 52636.510 20/11/18,07:01:44,16,07,1, 11.8,1,1, 8.593, 10577.843, 235.776, 52636.663 20/11/18,07:01:44,17,07,1, 11.8,1,1, 8.593, 10577.866, 235.755, 52636.536 20/11/18,07:01:44,18,07,1, 11.8,1,1, 8.593, 10577.880, 235.767, 52636.504 20/11/18,07:01:44,19,07,1, 11.8,1,1, 8.593, 10577.867, 235.777, 52636.496 20/11/18,07:01:45,00,07,1, 11.8,1,1, 8.593, 10577.862, 235.777, 52636.496 20/11/18,07:01:45,01,07,1, 11.8,1,1, 8.593, 10577.874, 235.781, 52636.479 20/11/18,07:01:45,02,07,1, 11.8,1,1, 8.593, 10577.844, 235.767, 52636.470 20/11/18,07:01:45,03,07,1, 11.8,1,1, 8.593, 10577.844, 235.789, 52636.495 20/11/18,07:01:45,04,07,1, 11.8,1,1, 8.593, 10577.818, 235.762, 52636.494 20/11/18,07:01:45,05,07,1, 11.8,1,1, 8.593, 10577.854, 235.778, 52636.489 20/11/18,07:01:45,06,07,1, 11.8,1,1, 8.593, 10577.843, 235.791, 52636.500 20/11/18,07:01:45,07,07,1, 11.8,1,1, 8.593, 10577.858, 235.764, 52636.485 20/11/18,07:01:45,08,07,1, 11.8,1,1, 8.593, 10577.824, 235.763, 52636.496 20/11/18,07:01:45,09,07,1, 11.8,1,1, 8.593, 10577.883, 235.790, 52636.499 20/11/18,07:01:45,10,07,1, 11.8,1,1, 8.593, 10577.868, 235.752, 52636.441 20/11/18,07:01:45,11,07,1, 11.8,1,1, 8.593, 10577.855, 235.763, 52636.486 20/11/18,07:01:45,12,07,1, 11.8,1,1, 8.593, 10577.870, 235.762, 52636.511 20/11/18,07:01:45,13,07,1, 11.8,1,1, 8.593, 10577.855, 235.773, 52636.502 20/11/18,07:01:45,14,07,1, 11.8,1,1, 8.593, 10577.861, 235.766, 52636.498 20/11/18,07:01:45,15,07,1, 11.8,1,1, 8.593, 10577.880, 235.784, 52636.476 20/11/18,07:01:45,16,07,1, 11.8,1,1, 8.593, 10577.850, 235.794, 52636.463 20/11/18,07:01:45,17,07,1, 11.8,1,1, 8.593, 10577.830, 235.768, 52636.508 20/11/18,07:01:45,18,07,1, 11.8,1,1, 8.593, 10577.844, 235.745, 52636.507 20/11/18,07:01:45,19,07,1, 11.8,1,1, 8.593, 10577.865, 235.775, 52636.465 20/11/18,07:01:46,00,07,1, 11.9,1,1, 8.593, 10577.862, 235.775, 52636.465 20/11/18,07:01:46,01,07,1, 11.9,1,1, 8.593, 10577.849, 235.753, 52636.478 20/11/18,07:01:46,02,07,1, 11.9,1,1, 8.593, 10577.880, 235.785, 52636.465 20/11/18,07:01:46,03,07,1, 11.9,1,1, 8.593, 10577.847, 235.781, 52636.466 20/11/18,07:01:46,04,07,1, 11.9,1,1, 8.593, 10577.866, 235.762, 52636.494 20/11/18,07:01:46,05,07,1, 11.9,1,1, 8.593, 10577.883, 235.789, 52636.504 20/11/18,07:01:46,06,07,1, 11.9,1,1, 8.593, 10577.860, 235.785, 52636.480 20/11/18,07:01:46,07,07,1, 11.9,1,1, 8.593, 10577.845, 235.781, 52636.492 20/11/18,07:01:46,08,07,1, 11.9,1,1, 8.593, 10577.858, 235.767, 52636.490 20/11/18,07:01:46,09,07,1, 11.9,1,1, 8.593, 10577.858, 235.788, 52636.485 20/11/18,07:01:46,10,07,1, 11.9,1,1, 8.593, 10577.849, 235.767, 52636.472 20/11/18,07:01:46,11,07,1, 11.9,1,1, 8.593, 10577.845, 235.765, 52636.467 20/11/18,07:01:46,12,07,1, 11.9,1,1, 8.593, 10577.860, 235.820, 52636.458 20/11/18,07:01:46,13,07,1, 11.9,1,1, 8.593, 10577.866, 235.770, 52636.478 20/11/18,07:01:46,14,07,1, 11.9,1,1, 8.593, 10577.858, 235.754, 52636.463 20/11/18,07:01:46,15,07,1, 11.9,1,1, 8.593, 10577.876, 235.785, 52636.485 20/11/18,07:01:46,16,07,1, 11.9,1,1, 8.593, 10577.874, 235.795, 52636.479 20/11/18,07:01:46,17,07,1, 11.9,1,1, 8.593, 10577.871, 235.778, 52636.495 20/11/18,07:01:46,18,07,1, 11.9,1,1, 8.593, 10577.849, 235.783, 52636.476 20/11/18,07:01:46,19,07,1, 11.9,1,1, 8.593, 10577.851, 235.791, 52636.495 20/11/18,07:01:47,00,07,1, 11.9,1,1, 8.591, 10577.846, 235.791, 52636.495 20/11/18,07:01:47,01,07,1, 11.9,1,1, 8.591, 10577.892, 235.757, 52636.480 20/11/18,07:01:47,02,07,1, 11.9,1,1, 8.591, 10577.867, 235.757, 52636.491 20/11/18,07:01:47,03,07,1, 11.9,1,1, 8.591, 10577.878, 235.782, 52636.489 20/11/18,07:01:47,04,07,1, 11.9,1,1, 8.591, 10577.859, 235.758, 52636.440 20/11/18,07:01:47,05,07,1, 11.9,1,1, 8.591, 10577.888, 235.788, 52636.528 20/11/18,07:01:47,06,07,1, 11.9,1,1, 8.591, 10577.862, 235.785, 52636.476 20/11/18,07:01:47,07,07,1, 11.9,1,1, 8.591, 10577.873, 235.746, 52636.449 20/11/18,07:01:47,08,07,1, 11.9,1,1, 8.591, 10577.860, 235.781, 52636.494 20/11/18,07:01:47,09,07,1, 11.9,1,1, 8.591, 10577.862, 235.762, 52636.430 20/11/18,07:01:47,10,07,1, 11.9,1,1, 8.591, 10577.875, 235.778, 52636.468 20/11/18,07:01:47,11,07,1, 11.9,1,1, 8.591, 10577.880, 235.794, 52636.466 20/11/18,07:01:47,12,07,1, 11.9,1,1, 8.591, 10577.884, 235.792, 52636.497 20/11/18,07:01:47,13,07,1, 11.9,1,1, 8.591, 10577.876, 235.780, 52636.468 20/11/18,07:01:47,14,07,1, 11.9,1,1, 8.591, 10577.866, 235.748, 52636.483 20/11/18,07:01:47,15,07,1, 11.9,1,1, 8.591, 10577.872, 235.763, 52636.483 20/11/18,07:01:47,16,07,1, 11.9,1,1, 8.591, 10577.888, 235.763, 52636.380 20/11/18,07:01:47,17,07,1, 11.9,1,1, 8.591, 10577.871, 235.765, 52636.510 20/11/18,07:01:47,18,07,1, 11.9,1,1, 8.591, 10577.866, 235.759, 52636.484 20/11/18,07:01:47,19,07,1, 11.9,1,1, 8.591, 10577.889, 235.780, 52636.496 20/11/18,07:01:48,00,07,1, 11.8,1,1, 8.593, 10577.887, 235.780, 52636.496 20/11/18,07:01:48,01,07,1, 11.8,1,1, 8.593, 10577.896, 235.770, 52636.478 20/11/18,07:01:48,02,07,1, 11.8,1,1, 8.593, 10577.879, 235.795, 52636.502 20/11/18,07:01:48,03,07,1, 11.8,1,1, 8.593, 10577.887, 235.777, 52636.477 20/11/18,07:01:48,04,07,1, 11.8,1,1, 8.593, 10577.867, 235.772, 52636.468 20/11/18,07:01:48,05,07,1, 11.8,1,1, 8.593, 10577.879, 235.777, 52636.461 20/11/18,07:01:48,06,07,1, 11.8,1,1, 8.593, 10577.880, 235.773, 52636.487 20/11/18,07:01:48,07,07,1, 11.8,1,1, 8.593, 10577.880, 235.745, 52636.472 20/11/18,07:01:48,08,07,1, 11.8,1,1, 8.593, 10577.887, 235.764, 52636.439 20/11/18,07:01:48,09,07,1, 11.8,1,1, 8.593, 10577.899, 235.770, 52636.510 20/11/18,07:01:48,10,07,1, 11.8,1,1, 8.593, 10577.864, 235.748, 52636.480 20/11/18,07:01:48,11,07,1, 11.8,1,1, 8.593, 10577.892, 235.742, 52636.487 20/11/18,07:01:48,12,07,1, 11.8,1,1, 8.593, 10577.901, 235.769, 52636.479 20/11/18,07:01:48,13,07,1, 11.8,1,1, 8.593, 10577.903, 235.778, 52636.487 20/11/18,07:01:48,14,07,1, 11.8,1,1, 8.593, 10577.889, 235.762, 52636.482 20/11/18,07:01:48,15,07,1, 11.8,1,1, 8.593, 10577.890, 235.751, 52636.475 20/11/18,07:01:48,16,07,1, 11.8,1,1, 8.593, 10577.895, 235.750, 52636.467 20/11/18,07:01:48,17,07,1, 11.8,1,1, 8.593, 10577.884, 235.751, 52636.460 20/11/18,07:01:48,18,07,1, 11.8,1,1, 8.593, 10577.887, 235.713, 52636.448 20/11/18,07:01:48,19,07,1, 11.8,1,1, 8.593, 10577.899, 235.738, 52636.483 20/11/18,07:01:49,00,07,1, 11.9,1,1, 8.592, 10577.896, 235.738, 52636.483 20/11/18,07:01:49,01,07,1, 11.9,1,1, 8.592, 10577.905, 235.717, 52636.479 20/11/18,07:01:49,02,07,1, 11.9,1,1, 8.592, 10577.873, 235.766, 52636.486 20/11/18,07:01:49,03,07,1, 11.9,1,1, 8.592, 10577.886, 235.722, 52636.512 20/11/18,07:01:49,04,07,1, 11.9,1,1, 8.592, 10577.874, 235.743, 52636.455 20/11/18,07:01:49,05,07,1, 11.9,1,1, 8.592, 10577.868, 235.714, 52636.454 20/11/18,07:01:49,06,07,1, 11.9,1,1, 8.592, 10577.893, 235.764, 52636.497 20/11/18,07:01:49,07,07,1, 11.9,1,1, 8.592, 10577.893, 235.714, 52636.473 20/11/18,07:01:49,08,07,1, 11.9,1,1, 8.592, 10577.913, 235.739, 52636.489 20/11/18,07:01:49,09,07,1, 11.9,1,1, 8.592, 10577.894, 235.746, 52636.448 20/11/18,07:01:49,10,07,1, 11.9,1,1, 8.592, 10577.897, 235.724, 52636.486 20/11/18,07:01:49,11,07,1, 11.9,1,1, 8.592, 10577.883, 235.729, 52636.451 20/11/18,07:01:49,12,07,1, 11.9,1,1, 8.592, 10577.888, 235.731, 52636.487 20/11/18,07:01:49,13,07,1, 11.9,1,1, 8.592, 10577.872, 235.732, 52636.446 20/11/18,07:01:49,14,07,1, 11.9,1,1, 8.592, 10577.904, 235.737, 52636.425 20/11/18,07:01:49,15,07,1, 11.9,1,1, 8.592, 10577.900, 235.732, 52636.480 20/11/18,07:01:49,16,07,1, 11.9,1,1, 8.592, 10577.895, 235.724, 52636.451 20/11/18,07:01:49,17,07,1, 11.9,1,1, 8.592, 10577.864, 235.734, 52636.434 20/11/18,07:01:49,18,07,1, 11.9,1,1, 8.592, 10577.896, 235.748, 52636.382 20/11/18,07:01:49,19,07,1, 11.9,1,1, 8.592, 10577.864, 235.733, 52636.471 20/11/18,07:01:50,00,07,1, 11.8,1,1, 8.596, 10577.862, 235.733, 52636.471 20/11/18,07:01:50,01,07,1, 11.8,1,1, 8.596, 10577.908, 235.709, 52636.465 20/11/18,07:01:50,02,07,1, 11.8,1,1, 8.596, 10577.900, 235.733, 52636.466 20/11/18,07:01:50,03,07,1, 11.8,1,1, 8.596, 10577.886, 235.737, 52636.444 20/11/18,07:01:50,04,07,1, 11.8,1,1, 8.596, 10577.888, 235.734, 52636.467 20/11/18,07:01:50,05,07,1, 11.8,1,1, 8.596, 10577.880, 235.706, 52636.458 20/11/18,07:01:50,06,07,1, 11.8,1,1, 8.596, 10577.877, 235.750, 52636.441 20/11/18,07:01:50,07,07,1, 11.8,1,1, 8.596, 10577.875, 235.728, 52636.463 20/11/18,07:01:50,08,07,1, 11.8,1,1, 8.596, 10577.868, 235.720, 52636.451 20/11/18,07:01:50,09,07,1, 11.8,1,1, 8.596, 10577.906, 235.733, 52636.448 20/11/18,07:01:50,10,07,1, 11.8,1,1, 8.596, 10577.888, 235.705, 52636.502 20/11/18,07:01:50,11,07,1, 11.8,1,1, 8.596, 10577.886, 235.710, 52636.447 20/11/18,07:01:50,12,07,1, 11.8,1,1, 8.596, 10577.906, 235.704, 52636.478 20/11/18,07:01:50,13,07,1, 11.8,1,1, 8.596, 10577.901, 235.696, 52636.513 20/11/18,07:01:50,14,07,1, 11.8,1,1, 8.596, 10577.911, 235.704, 52636.478 20/11/18,07:01:50,15,07,1, 11.8,1,1, 8.596, 10577.873, 235.710, 52636.471 20/11/18,07:01:50,16,07,1, 11.8,1,1, 8.596, 10577.892, 235.698, 52636.452 20/11/18,07:01:50,17,07,1, 11.8,1,1, 8.596, 10577.879, 235.710, 52636.466 20/11/18,07:01:50,18,07,1, 11.8,1,1, 8.596, 10577.870, 235.687, 52636.457 20/11/18,07:01:50,19,07,1, 11.8,1,1, 8.596, 10577.861, 235.703, 52636.459 20/11/18,07:01:51,00,07,1, 11.9,1,1, 8.592, 10577.854, 235.703, 52636.459 20/11/18,07:01:51,01,07,1, 11.9,1,1, 8.592, 10577.902, 235.671, 52636.410 20/11/18,07:01:51,02,07,1, 11.9,1,1, 8.592, 10577.890, 235.695, 52636.459 20/11/18,07:01:51,03,07,1, 11.9,1,1, 8.592, 10577.904, 235.677, 52636.444 20/11/18,07:01:51,04,07,1, 11.9,1,1, 8.592, 10577.873, 235.681, 52636.455 20/11/18,07:01:51,05,07,1, 11.9,1,1, 8.592, 10577.889, 235.659, 52636.453 20/11/18,07:01:51,06,07,1, 11.9,1,1, 8.592, 10577.878, 235.664, 52636.431 20/11/18,07:01:51,07,07,1, 11.9,1,1, 8.592, 10577.900, 235.672, 52636.438 20/11/18,07:01:51,08,07,1, 11.9,1,1, 8.592, 10577.871, 235.691, 52636.444 20/11/18,07:01:51,09,07,1, 11.9,1,1, 8.592, 10577.898, 235.695, 52636.428 20/11/18,07:01:51,10,07,1, 11.9,1,1, 8.592, 10577.901, 235.697, 52636.444 20/11/18,07:01:51,11,07,1, 11.9,1,1, 8.592, 10577.908, 235.689, 52636.413 20/11/18,07:01:51,12,07,1, 11.9,1,1, 8.592, 10577.906, 235.713, 52636.440 20/11/18,07:01:51,13,07,1, 11.9,1,1, 8.592, 10577.894, 235.704, 52636.400 20/11/18,07:01:51,14,07,1, 11.9,1,1, 8.592, 10577.876, 235.695, 52636.454 20/11/18,07:01:51,15,07,1, 11.9,1,1, 8.592, 10577.920, 235.658, 52636.463 20/11/18,07:01:51,16,07,1, 11.9,1,1, 8.592, 10577.897, 235.702, 52636.455 20/11/18,07:01:51,17,07,1, 11.9,1,1, 8.592, 10577.898, 235.692, 52636.444 20/11/18,07:01:51,18,07,1, 11.9,1,1, 8.592, 10577.905, 235.679, 52636.442 20/11/18,07:01:51,19,07,1, 11.9,1,1, 8.592, 10577.898, 235.677, 52636.429 20/11/18,07:01:52,00,07,1, 11.8,1,1, 8.593, 10577.896, 235.677, 52636.429 20/11/18,07:01:52,01,07,1, 11.8,1,1, 8.593, 10577.897, 235.678, 52636.447 20/11/18,07:01:52,02,07,1, 11.8,1,1, 8.593, 10577.901, 235.683, 52636.427 20/11/18,07:01:52,03,07,1, 11.8,1,1, 8.593, 10577.896, 235.677, 52636.463 20/11/18,07:01:52,04,07,1, 11.8,1,1, 8.593, 10577.883, 235.656, 52636.424 20/11/18,07:01:52,05,07,1, 11.8,1,1, 8.593, 10577.879, 235.652, 52636.439 20/11/18,07:01:52,06,07,1, 11.8,1,1, 8.593, 10577.884, 235.696, 52636.460 20/11/18,07:01:52,07,07,1, 11.8,1,1, 8.593, 10577.900, 235.667, 52636.439 20/11/18,07:01:52,08,07,1, 11.8,1,1, 8.593, 10577.887, 235.659, 52636.459 20/11/18,07:01:52,09,07,1, 11.8,1,1, 8.593, 10577.890, 235.689, 52636.448 20/11/18,07:01:52,10,07,1, 11.8,1,1, 8.593, 10577.878, 235.680, 52636.425 20/11/18,07:01:52,11,07,1, 11.8,1,1, 8.593, 10577.870, 235.648, 52636.417 20/11/18,07:01:52,12,07,1, 11.8,1,1, 8.593, 10577.919, 235.657, 52636.420 20/11/18,07:01:52,13,07,1, 11.8,1,1, 8.593, 10577.885, 235.667, 52636.462 20/11/18,07:01:52,14,07,1, 11.8,1,1, 8.593, 10577.881, 235.647, 52636.436 20/11/18,07:01:52,15,07,1, 11.8,1,1, 8.593, 10577.885, 235.653, 52636.435 20/11/18,07:01:52,16,07,1, 11.8,1,1, 8.593, 10577.890, 235.669, 52636.431 20/11/18,07:01:52,17,07,1, 11.8,1,1, 8.593, 10577.871, 235.661, 52636.454 20/11/18,07:01:52,18,07,1, 11.8,1,1, 8.593, 10577.874, 235.627, 52636.423 20/11/18,07:01:52,19,07,1, 11.8,1,1, 8.593, 10577.884, 235.661, 52636.449 20/11/18,07:01:53,00,07,1, 11.9,1,1, 8.594, 10577.879, 235.661, 52636.449 20/11/18,07:01:53,01,07,1, 11.9,1,1, 8.594, 10577.882, 235.632, 52636.486 20/11/18,07:01:53,02,07,1, 11.9,1,1, 8.594, 10577.872, 235.647, 52636.480 20/11/18,07:01:53,03,07,1, 11.9,1,1, 8.594, 10577.886, 235.665, 52636.478 20/11/18,07:01:53,04,07,1, 11.9,1,1, 8.594, 10577.897, 235.632, 52636.478 20/11/18,07:01:53,05,07,1, 11.9,1,1, 8.594, 10577.900, 235.626, 52636.325 20/11/18,07:01:53,06,07,1, 11.9,1,1, 8.594, 10577.893, 235.626, 52636.452 20/11/18,07:01:53,07,07,1, 11.9,1,1, 8.594, 10577.890, 235.630, 52636.467 20/11/18,07:01:53,08,07,1, 11.9,1,1, 8.594, 10577.876, 235.625, 52636.426 20/11/18,07:01:53,09,07,1, 11.9,1,1, 8.594, 10577.886, 235.633, 52636.426 20/11/18,07:01:53,10,07,1, 11.9,1,1, 8.594, 10577.865, 235.662, 52636.463 20/11/18,07:01:53,11,07,1, 11.9,1,1, 8.594, 10577.873, 235.632, 52636.430 20/11/18,07:01:53,12,07,1, 11.9,1,1, 8.594, 10577.871, 235.621, 52636.441 20/11/18,07:01:53,13,07,1, 11.9,1,1, 8.594, 10577.867, 235.622, 52636.439 20/11/18,07:01:53,14,07,1, 11.9,1,1, 8.594, 10577.895, 235.650, 52636.419 20/11/18,07:01:53,15,07,1, 11.9,1,1, 8.594, 10577.881, 235.619, 52636.405 20/11/18,07:01:53,16,07,1, 11.9,1,1, 8.594, 10577.864, 235.617, 52636.468 20/11/18,07:01:53,17,07,1, 11.9,1,1, 8.594, 10577.899, 235.619, 52636.433 20/11/18,07:01:53,18,07,1, 11.9,1,1, 8.594, 10577.881, 235.614, 52636.454 20/11/18,07:01:53,19,07,1, 11.9,1,1, 8.594, 10577.877, 235.619, 52636.419 20/11/18,07:01:54,00,07,1, 11.8,1,1, 8.593, 10577.871, 235.619, 52636.419 20/11/18,07:01:54,01,07,1, 11.8,1,1, 8.593, 10577.892, 235.587, 52636.423 20/11/18,07:01:54,02,07,1, 11.8,1,1, 8.593, 10577.883, 235.608, 52636.430 20/11/18,07:01:54,03,07,1, 11.8,1,1, 8.593, 10577.854, 235.598, 52636.447 20/11/18,07:01:54,04,07,1, 11.8,1,1, 8.593, 10577.877, 235.596, 52636.476 20/11/18,07:01:54,05,07,1, 11.8,1,1, 8.593, 10577.892, 235.604, 52636.450 20/11/18,07:01:54,06,07,1, 11.8,1,1, 8.593, 10577.860, 235.602, 52636.454 20/11/18,07:01:54,07,07,1, 11.8,1,1, 8.593, 10577.883, 235.618, 52636.466 20/11/18,07:01:54,08,07,1, 11.8,1,1, 8.593, 10577.867, 235.617, 52636.470 20/11/18,07:01:54,09,07,1, 11.8,1,1, 8.593, 10577.865, 235.595, 52636.450 20/11/18,07:01:54,10,07,1, 11.8,1,1, 8.593, 10577.885, 235.610, 52636.470 20/11/18,07:01:54,11,07,1, 11.8,1,1, 8.593, 10577.872, 235.592, 52636.440 20/11/18,07:01:54,12,07,1, 11.8,1,1, 8.593, 10577.875, 235.579, 52636.450 20/11/18,07:01:54,13,07,1, 11.8,1,1, 8.593, 10577.896, 235.594, 52636.465 20/11/18,07:01:54,14,07,1, 11.8,1,1, 8.593, 10577.850, 235.604, 52636.450 20/11/18,07:01:54,15,07,1, 11.8,1,1, 8.593, 10577.846, 235.559, 52636.431 20/11/18,07:01:54,16,07,1, 11.8,1,1, 8.593, 10577.886, 235.586, 52636.469 20/11/18,07:01:54,17,07,1, 11.8,1,1, 8.593, 10577.889, 235.583, 52636.487 20/11/18,07:01:54,18,07,1, 11.8,1,1, 8.593, 10577.863, 235.576, 52636.463 20/11/18,07:01:54,19,07,1, 11.8,1,1, 8.593, 10577.854, 235.597, 52636.483 20/11/18,07:01:55,00,07,1, 11.9,1,1, 8.593, 10577.854, 235.597, 52636.483 20/11/18,07:01:55,01,07,1, 11.9,1,1, 8.593, 10577.874, 235.533, 52636.459 20/11/18,07:01:55,02,07,1, 11.9,1,1, 8.593, 10577.853, 235.572, 52636.427 20/11/18,07:01:55,03,07,1, 11.9,1,1, 8.593, 10577.878, 235.587, 52636.501 20/11/18,07:01:55,04,07,1, 11.9,1,1, 8.593, 10577.864, 235.563, 52636.488 20/11/18,07:01:55,05,07,1, 11.9,1,1, 8.593, 10577.827, 235.541, 52636.439 20/11/18,07:01:55,06,07,1, 11.9,1,1, 8.593, 10577.867, 235.556, 52636.478 20/11/18,07:01:55,07,07,1, 11.9,1,1, 8.593, 10577.877, 235.553, 52636.459 20/11/18,07:01:55,08,07,1, 11.9,1,1, 8.593, 10577.870, 235.555, 52636.452 20/11/18,07:01:55,09,07,1, 11.9,1,1, 8.593, 10577.880, 235.529, 52636.449 20/11/18,07:01:55,10,07,1, 11.9,1,1, 8.593, 10577.870, 235.529, 52636.435 20/11/18,07:01:55,11,07,1, 11.9,1,1, 8.593, 10577.892, 235.539, 52636.457 20/11/18,07:01:55,12,07,1, 11.9,1,1, 8.593, 10577.859, 235.547, 52636.430 20/11/18,07:01:55,13,07,1, 11.9,1,1, 8.593, 10577.877, 235.533, 52636.440 20/11/18,07:01:55,14,07,1, 11.9,1,1, 8.593, 10577.879, 235.536, 52636.444 20/11/18,07:01:55,15,07,1, 11.9,1,1, 8.593, 10577.871, 235.527, 52636.448 20/11/18,07:01:55,16,07,1, 11.9,1,1, 8.593, 10577.878, 235.550, 52636.498 20/11/18,07:01:55,17,07,1, 11.9,1,1, 8.593, 10577.874, 235.552, 52636.453 20/11/18,07:01:55,18,07,1, 11.9,1,1, 8.593, 10577.877, 235.516, 52636.463 20/11/18,07:01:55,19,07,1, 11.9,1,1, 8.593, 10577.891, 235.514, 52636.451 20/11/18,07:01:56,00,07,1, 11.8,1,1, 8.591, 10577.887, 235.514, 52636.451 20/11/18,07:01:56,01,07,1, 11.8,1,1, 8.591, 10577.882, 235.544, 52636.462 20/11/18,07:01:56,02,07,1, 11.8,1,1, 8.591, 10577.881, 235.527, 52636.432 20/11/18,07:01:56,03,07,1, 11.8,1,1, 8.591, 10577.856, 235.539, 52636.472 20/11/18,07:01:56,04,07,1, 11.8,1,1, 8.591, 10577.873, 235.523, 52636.435 20/11/18,07:01:56,05,07,1, 11.8,1,1, 8.591, 10577.853, 235.515, 52636.426 20/11/18,07:01:56,06,07,1, 11.8,1,1, 8.591, 10577.849, 235.518, 52636.432 20/11/18,07:01:56,07,07,1, 11.8,1,1, 8.591, 10577.856, 235.535, 52636.467 20/11/18,07:01:56,08,07,1, 11.8,1,1, 8.591, 10577.836, 235.489, 52636.383 20/11/18,07:01:56,09,07,1, 11.8,1,1, 8.591, 10577.860, 235.507, 52636.415 20/11/18,07:01:56,10,07,1, 11.8,1,1, 8.591, 10577.856, 235.512, 52636.433 20/11/18,07:01:56,11,07,1, 11.8,1,1, 8.591, 10577.854, 235.508, 52636.401 20/11/18,07:01:56,12,07,1, 11.8,1,1, 8.591, 10577.855, 235.494, 52636.401 20/11/18,07:01:56,13,07,1, 11.8,1,1, 8.591, 10577.867, 235.496, 52636.459 20/11/18,07:01:56,14,07,1, 11.8,1,1, 8.591, 10577.851, 235.490, 52636.434 20/11/18,07:01:56,15,07,1, 11.8,1,1, 8.591, 10577.841, 235.494, 52636.411 20/11/18,07:01:56,16,07,1, 11.8,1,1, 8.591, 10577.852, 235.518, 52636.463 20/11/18,07:01:56,17,07,1, 11.8,1,1, 8.591, 10577.852, 235.517, 52636.437 20/11/18,07:01:56,18,07,1, 11.8,1,1, 8.591, 10577.864, 235.497, 52636.452 20/11/18,07:01:56,19,07,1, 11.8,1,1, 8.591, 10577.861, 235.515, 52636.447 20/11/18,07:01:57,00,07,1, 11.8,1,1, 8.591, 10577.854, 235.515, 52636.447 20/11/18,07:01:57,01,07,1, 11.8,1,1, 8.591, 10577.849, 235.484, 52636.437 20/11/18,07:01:57,02,07,1, 11.8,1,1, 8.591, 10577.838, 235.499, 52636.433 20/11/18,07:01:57,03,07,1, 11.8,1,1, 8.591, 10577.857, 235.480, 52636.464 20/11/18,07:01:57,04,07,1, 11.8,1,1, 8.591, 10577.844, 235.489, 52636.420 20/11/18,07:01:57,05,07,1, 11.8,1,1, 8.591, 10577.845, 235.479, 52636.403 20/11/18,07:01:57,06,07,1, 11.8,1,1, 8.591, 10577.857, 235.495, 52636.415 20/11/18,07:01:57,07,07,1, 11.8,1,1, 8.591, 10577.822, 235.495, 52636.450 20/11/18,07:01:57,08,07,1, 11.8,1,1, 8.591, 10577.856, 235.455, 52636.428 20/11/18,07:01:57,09,07,1, 11.8,1,1, 8.591, 10577.875, 235.506, 52636.418 20/11/18,07:01:57,10,07,1, 11.8,1,1, 8.591, 10577.858, 235.468, 52636.430 20/11/18,07:01:57,11,07,1, 11.8,1,1, 8.591, 10577.810, 235.484, 52636.617 20/11/18,07:01:57,12,07,1, 11.8,1,1, 8.591, 10577.856, 235.481, 52636.517 20/11/18,07:01:57,13,07,1, 11.8,1,1, 8.591, 10577.890, 235.474, 52636.492 20/11/18,07:01:57,14,07,1, 11.8,1,1, 8.591, 10577.841, 235.468, 52636.463 20/11/18,07:01:57,15,07,1, 11.8,1,1, 8.591, 10577.852, 235.473, 52636.428 20/11/18,07:01:57,16,07,1, 11.8,1,1, 8.591, 10577.854, 235.471, 52636.381 20/11/18,07:01:57,17,07,1, 11.8,1,1, 8.591, 10577.822, 235.472, 52636.421 20/11/18,07:01:57,18,07,1, 11.8,1,1, 8.591, 10577.843, 235.465, 52636.446 20/11/18,07:01:57,19,07,1, 11.8,1,1, 8.591, 10577.858, 235.471, 52636.417 20/11/18,07:01:58,00,07,1, 11.8,1,1, 8.589, 10577.854, 235.471, 52636.417 20/11/18,07:01:58,01,07,1, 11.8,1,1, 8.589, 10577.844, 235.456, 52636.432 20/11/18,07:01:58,02,07,1, 11.8,1,1, 8.589, 10577.857, 235.458, 52636.477 20/11/18,07:01:58,03,07,1, 11.8,1,1, 8.589, 10577.820, 235.450, 52636.457 20/11/18,07:01:58,04,07,1, 11.8,1,1, 8.589, 10577.851, 235.436, 52636.472 20/11/18,07:01:58,05,07,1, 11.8,1,1, 8.589, 10577.818, 235.456, 52636.451 20/11/18,07:01:58,06,07,1, 11.8,1,1, 8.589, 10577.860, 235.457, 52636.526 20/11/18,07:01:58,07,07,1, 11.8,1,1, 8.589, 10577.785, 235.429, 52636.427 20/11/18,07:01:58,08,07,1, 11.8,1,1, 8.589, 10577.843, 235.443, 52636.460 20/11/18,07:01:58,09,07,1, 11.8,1,1, 8.589, 10577.848, 235.463, 52636.440 20/11/18,07:01:58,10,07,1, 11.8,1,1, 8.589, 10577.822, 235.441, 52636.419 20/11/18,07:01:58,11,07,1, 11.8,1,1, 8.589, 10577.823, 235.430, 52636.420 20/11/18,07:01:58,12,07,1, 11.8,1,1, 8.589, 10577.834, 235.450, 52636.458 20/11/18,07:01:58,13,07,1, 11.8,1,1, 8.589, 10577.847, 235.437, 52636.420 20/11/18,07:01:58,14,07,1, 11.8,1,1, 8.589, 10577.830, 235.415, 52636.398 20/11/18,07:01:58,15,07,1, 11.8,1,1, 8.589, 10577.836, 235.416, 52636.404 20/11/18,07:01:58,16,07,1, 11.8,1,1, 8.589, 10577.846, 235.431, 52636.429 20/11/18,07:01:58,17,07,1, 11.8,1,1, 8.589, 10577.843, 235.432, 52636.431 20/11/18,07:01:58,18,07,1, 11.8,1,1, 8.589, 10577.823, 235.410, 52636.422 20/11/18,07:01:58,19,07,1, 11.8,1,1, 8.589, 10577.844, 235.394, 52636.408 20/11/18,07:01:59,00,07,1, 11.8,1,1, 8.589, 10577.837, 235.394, 52636.408 20/11/18,07:01:59,01,07,1, 11.8,1,1, 8.589, 10577.817, 235.388, 52636.431 20/11/18,07:01:59,02,07,1, 11.8,1,1, 8.589, 10577.827, 235.412, 52636.438 20/11/18,07:01:59,03,07,1, 11.8,1,1, 8.589, 10577.818, 235.414, 52636.423 20/11/18,07:01:59,04,07,1, 11.8,1,1, 8.589, 10577.853, 235.400, 52636.452 20/11/18,07:01:59,05,07,1, 11.8,1,1, 8.589, 10577.842, 235.410, 52636.442 20/11/18,07:01:59,06,07,1, 11.8,1,1, 8.589, 10577.860, 235.409, 52636.429 20/11/18,07:01:59,07,07,1, 11.8,1,1, 8.589, 10577.825, 235.387, 52636.433 20/11/18,07:01:59,08,07,1, 11.8,1,1, 8.589, 10577.838, 235.416, 52636.395 20/11/18,07:01:59,09,07,1, 11.8,1,1, 8.589, 10577.853, 235.389, 52636.445 20/11/18,07:01:59,10,07,1, 11.8,1,1, 8.589, 10577.851, 235.382, 52636.433 20/11/18,07:01:59,11,07,1, 11.8,1,1, 8.589, 10577.813, 235.373, 52636.389 20/11/18,07:01:59,12,07,1, 11.8,1,1, 8.589, 10577.841, 235.401, 52636.456 20/11/18,07:01:59,13,07,1, 11.8,1,1, 8.589, 10577.794, 235.389, 52636.481 20/11/18,07:01:59,14,07,1, 11.8,1,1, 8.589, 10577.832, 235.357, 52636.416 20/11/18,07:01:59,15,07,1, 11.8,1,1, 8.589, 10577.829, 235.403, 52636.423 20/11/18,07:01:59,16,07,1, 11.8,1,1, 8.589, 10577.813, 235.394, 52636.434 20/11/18,07:01:59,17,07,1, 11.8,1,1, 8.589, 10577.821, 235.376, 52636.409 20/11/18,07:01:59,18,07,1, 11.8,1,1, 8.589, 10577.825, 235.399, 52636.420 20/11/18,07:01:59,19,07,1, 11.8,1,1, 8.589, 10577.839, 235.384, 52636.383 20/11/18,07:02:00,00,07,1, 11.9,1,1, 8.598, 10577.837, 235.384, 52636.383 20/11/18,07:02:00,01,07,1, 11.9,1,1, 8.598, 10577.800, 235.386, 52636.359 20/11/18,07:02:00,02,07,1, 11.9,1,1, 8.598, 10577.819, 235.380, 52636.394 20/11/18,07:02:00,03,07,1, 11.9,1,1, 8.598, 10577.833, 235.368, 52636.405 20/11/18,07:02:00,04,07,1, 11.9,1,1, 8.598, 10577.814, 235.354, 52636.385 20/11/18,07:02:00,05,07,1, 11.9,1,1, 8.598, 10577.811, 235.358, 52636.417 20/11/18,07:02:00,06,07,1, 11.9,1,1, 8.598, 10577.828, 235.349, 52636.423 20/11/18,07:02:00,07,07,1, 11.9,1,1, 8.598, 10577.797, 235.350, 52636.410 20/11/18,07:02:00,08,07,1, 11.9,1,1, 8.598, 10577.818, 235.353, 52636.398 20/11/18,07:02:00,09,07,1, 11.9,1,1, 8.598, 10577.825, 235.373, 52636.402 20/11/18,07:02:00,10,07,1, 11.9,1,1, 8.598, 10577.803, 235.374, 52636.349 20/11/18,07:02:00,11,07,1, 11.9,1,1, 8.598, 10577.851, 235.354, 52636.424 20/11/18,07:02:00,12,07,1, 11.9,1,1, 8.598, 10577.824, 235.357, 52636.394 20/11/18,07:02:00,13,07,1, 11.9,1,1, 8.598, 10577.807, 235.337, 52636.368 20/11/18,07:02:00,14,07,1, 11.9,1,1, 8.598, 10577.827, 235.338, 52636.395 20/11/18,07:02:00,15,07,1, 11.9,1,1, 8.598, 10577.828, 235.340, 52636.390 20/11/18,07:02:00,16,07,1, 11.9,1,1, 8.598, 10577.828, 235.352, 52636.409 20/11/18,07:02:00,17,07,1, 11.9,1,1, 8.598, 10577.825, 235.329, 52636.371 20/11/18,07:02:00,18,07,1, 11.9,1,1, 8.598, 10577.834, 235.358, 52636.432 20/11/18,07:02:00,19,07,1, 11.9,1,1, 8.598, 10577.842, 235.346, 52636.432 20/11/18,07:02:01,00,07,1, 11.8,1,1, 8.590, 10577.837, 235.346, 52636.432 20/11/18,07:02:01,01,07,1, 11.8,1,1, 8.590, 10577.819, 235.325, 52636.401 20/11/18,07:02:01,02,07,1, 11.8,1,1, 8.590, 10577.831, 235.339, 52636.426 20/11/18,07:02:01,03,07,1, 11.8,1,1, 8.590, 10577.828, 235.316, 52636.398 20/11/18,07:02:01,04,07,1, 11.8,1,1, 8.590, 10577.808, 235.320, 52636.425 20/11/18,07:02:01,05,07,1, 11.8,1,1, 8.590, 10577.783, 235.324, 52636.582 20/11/18,07:02:01,06,07,1, 11.8,1,1, 8.590, 10577.819, 235.320, 52636.438 20/11/18,07:02:01,07,07,1, 11.8,1,1, 8.590, 10577.791, 235.316, 52636.418 20/11/18,07:02:01,08,07,1, 11.8,1,1, 8.590, 10577.810, 235.332, 52636.398 20/11/18,07:02:01,09,07,1, 11.8,1,1, 8.590, 10577.834, 235.328, 52636.431 20/11/18,07:02:01,10,07,1, 11.8,1,1, 8.590, 10577.829, 235.323, 52636.403 20/11/18,07:02:01,11,07,1, 11.8,1,1, 8.590, 10577.832, 235.307, 52636.417 20/11/18,07:02:01,12,07,1, 11.8,1,1, 8.590, 10577.818, 235.309, 52636.440 20/11/18,07:02:01,13,07,1, 11.8,1,1, 8.590, 10577.810, 235.306, 52636.418 20/11/18,07:02:01,14,07,1, 11.8,1,1, 8.590, 10577.795, 235.335, 52636.408 20/11/18,07:02:01,15,07,1, 11.8,1,1, 8.590, 10577.821, 235.307, 52636.433 20/11/18,07:02:01,16,07,1, 11.8,1,1, 8.590, 10577.817, 235.306, 52636.425 20/11/18,07:02:01,17,07,1, 11.8,1,1, 8.590, 10577.817, 235.302, 52636.391 20/11/18,07:02:01,18,07,1, 11.8,1,1, 8.590, 10577.810, 235.314, 52636.412 20/11/18,07:02:01,19,07,1, 11.8,1,1, 8.590, 10577.824, 235.314, 52636.410 20/11/18,07:02:02,00,07,1, 11.9,1,1, 8.589, 10577.821, 235.314, 52636.410 20/11/18,07:02:02,01,07,1, 11.9,1,1, 8.589, 10577.821, 235.290, 52636.418 20/11/18,07:02:02,02,07,1, 11.9,1,1, 8.589, 10577.820, 235.309, 52636.396 20/11/18,07:02:02,03,07,1, 11.9,1,1, 8.589, 10577.835, 235.310, 52636.399 20/11/18,07:02:02,04,07,1, 11.9,1,1, 8.589, 10577.789, 235.278, 52636.382 20/11/18,07:02:02,05,07,1, 11.9,1,1, 8.589, 10577.837, 235.317, 52636.440 20/11/18,07:02:02,06,07,1, 11.9,1,1, 8.589, 10577.842, 235.307, 52636.445 20/11/18,07:02:02,07,07,1, 11.9,1,1, 8.589, 10577.812, 235.270, 52636.381 20/11/18,07:02:02,08,07,1, 11.9,1,1, 8.589, 10577.832, 235.287, 52636.402 20/11/18,07:02:02,09,07,1, 11.9,1,1, 8.589, 10577.829, 235.320, 52636.420 20/11/18,07:02:02,10,07,1, 11.9,1,1, 8.589, 10577.830, 235.291, 52636.399 20/11/18,07:02:02,11,07,1, 11.9,1,1, 8.589, 10577.833, 235.286, 52636.409 20/11/18,07:02:02,12,07,1, 11.9,1,1, 8.589, 10577.825, 235.271, 52636.421 20/11/18,07:02:02,13,07,1, 11.9,1,1, 8.589, 10577.842, 235.280, 52636.424 20/11/18,07:02:02,14,07,1, 11.9,1,1, 8.589, 10577.838, 235.287, 52636.423 20/11/18,07:02:02,15,07,1, 11.9,1,1, 8.589, 10577.840, 235.294, 52636.444 20/11/18,07:02:02,16,07,1, 11.9,1,1, 8.589, 10577.840, 235.269, 52636.424 20/11/18,07:02:02,17,07,1, 11.9,1,1, 8.589, 10577.830, 235.256, 52636.388 20/11/18,07:02:02,18,07,1, 11.9,1,1, 8.589, 10577.851, 235.262, 52636.398 20/11/18,07:02:02,19,07,1, 11.9,1,1, 8.589, 10577.827, 235.270, 52636.424 20/11/18,07:02:03,00,07,1, 11.8,1,1, 8.593, 10577.821, 235.270, 52636.424 20/11/18,07:02:03,01,07,1, 11.8,1,1, 8.593, 10577.778, 235.262, 52636.211 20/11/18,07:02:03,02,07,1, 11.8,1,1, 8.593, 10577.864, 235.280, 52636.473 20/11/18,07:02:03,03,07,1, 11.8,1,1, 8.593, 10577.889, 235.256, 52636.436 20/11/18,07:02:03,04,07,1, 11.8,1,1, 8.593, 10577.845, 235.245, 52636.381 20/11/18,07:02:03,05,07,1, 11.8,1,1, 8.593, 10577.816, 235.275, 52636.414 20/11/18,07:02:03,06,07,1, 11.8,1,1, 8.593, 10577.808, 235.254, 52636.401 20/11/18,07:02:03,07,07,1, 11.8,1,1, 8.593, 10577.817, 235.233, 52636.405 20/11/18,07:02:03,08,07,1, 11.8,1,1, 8.593, 10577.837, 235.263, 52636.397 20/11/18,07:02:03,09,07,1, 11.8,1,1, 8.593, 10577.833, 235.229, 52636.395 20/11/18,07:02:03,10,07,1, 11.8,1,1, 8.593, 10577.808, 235.253, 52636.409 20/11/18,07:02:03,11,07,1, 11.8,1,1, 8.593, 10577.823, 235.264, 52636.410 20/11/18,07:02:03,12,07,1, 11.8,1,1, 8.593, 10577.803, 235.276, 52636.414 20/11/18,07:02:03,13,07,1, 11.8,1,1, 8.593, 10577.811, 235.237, 52636.425 20/11/18,07:02:03,14,07,1, 11.8,1,1, 8.593, 10577.814, 235.261, 52636.418 20/11/18,07:02:03,15,07,1, 11.8,1,1, 8.593, 10577.818, 235.241, 52636.428 20/11/18,07:02:03,16,07,1, 11.8,1,1, 8.593, 10577.813, 235.232, 52636.416 20/11/18,07:02:03,17,07,1, 11.8,1,1, 8.593, 10577.842, 235.239, 52636.442 20/11/18,07:02:03,18,07,1, 11.8,1,1, 8.593, 10577.837, 235.228, 52636.433 20/11/18,07:02:03,19,07,1, 11.8,1,1, 8.593, 10577.826, 235.239, 52636.436 20/11/18,07:02:04,00,07,1, 11.8,1,1, 8.592, 10577.821, 235.239, 52636.436 20/11/18,07:02:04,01,07,1, 11.8,1,1, 8.592, 10577.820, 235.258, 52636.405 20/11/18,07:02:04,02,07,1, 11.8,1,1, 8.592, 10577.809, 235.246, 52636.382 20/11/18,07:02:04,03,07,1, 11.8,1,1, 8.592, 10577.820, 235.223, 52636.407 20/11/18,07:02:04,04,07,1, 11.8,1,1, 8.592, 10577.802, 235.228, 52636.378 20/11/18,07:02:04,05,07,1, 11.8,1,1, 8.592, 10577.829, 235.232, 52636.377 20/11/18,07:02:04,06,07,1, 11.8,1,1, 8.592, 10577.822, 235.214, 52636.382 20/11/18,07:02:04,07,07,1, 11.8,1,1, 8.592, 10577.821, 235.212, 52636.380 20/11/18,07:02:04,08,07,1, 11.8,1,1, 8.592, 10577.814, 235.225, 52636.394 20/11/18,07:02:04,09,07,1, 11.8,1,1, 8.592, 10577.820, 235.223, 52636.403 20/11/18,07:02:04,10,07,1, 11.8,1,1, 8.592, 10577.813, 235.209, 52636.383 20/11/18,07:02:04,11,07,1, 11.8,1,1, 8.592, 10577.839, 235.240, 52636.393 20/11/18,07:02:04,12,07,1, 11.8,1,1, 8.592, 10577.822, 235.204, 52636.407 20/11/18,07:02:04,13,07,1, 11.8,1,1, 8.592, 10577.845, 235.194, 52636.408 20/11/18,07:02:04,14,07,1, 11.8,1,1, 8.592, 10577.839, 235.222, 52636.391 20/11/18,07:02:04,15,07,1, 11.8,1,1, 8.592, 10577.816, 235.202, 52636.430 20/11/18,07:02:04,16,07,1, 11.8,1,1, 8.592, 10577.818, 235.184, 52636.430 20/11/18,07:02:04,17,07,1, 11.8,1,1, 8.592, 10577.834, 235.229, 52636.404 20/11/18,07:02:04,18,07,1, 11.8,1,1, 8.592, 10577.819, 235.226, 52636.398 20/11/18,07:02:04,19,07,1, 11.8,1,1, 8.592, 10577.808, 235.197, 52636.331 20/11/18,07:02:05,00,07,1, 11.8,1,1, 8.594, 10577.804, 235.197, 52636.331 20/11/18,07:02:05,01,07,1, 11.8,1,1, 8.594, 10577.840, 235.215, 52636.372 20/11/18,07:02:05,02,07,1, 11.8,1,1, 8.594, 10577.821, 235.194, 52636.392 20/11/18,07:02:05,03,07,1, 11.8,1,1, 8.594, 10577.822, 235.183, 52636.402 20/11/18,07:02:05,04,07,1, 11.8,1,1, 8.594, 10577.831, 235.213, 52636.465 20/11/18,07:02:05,05,07,1, 11.8,1,1, 8.594, 10577.827, 235.185, 52636.448 20/11/18,07:02:05,06,07,1, 11.8,1,1, 8.594, 10577.835, 235.179, 52636.400 20/11/18,07:02:05,07,07,1, 11.8,1,1, 8.594, 10577.818, 235.189, 52636.426 20/11/18,07:02:05,08,07,1, 11.8,1,1, 8.594, 10577.822, 235.204, 52636.443 20/11/18,07:02:05,09,07,1, 11.8,1,1, 8.594, 10577.796, 235.160, 52636.418 20/11/18,07:02:05,10,07,1, 11.8,1,1, 8.594, 10577.799, 235.182, 52636.433 20/11/18,07:02:05,11,07,1, 11.8,1,1, 8.594, 10577.819, 235.192, 52636.411 20/11/18,07:02:05,12,07,1, 11.8,1,1, 8.594, 10577.819, 235.167, 52636.376 20/11/18,07:02:05,13,07,1, 11.8,1,1, 8.594, 10577.843, 235.192, 52636.400 20/11/18,07:02:05,14,07,1, 11.8,1,1, 8.594, 10577.812, 235.191, 52636.430 20/11/18,07:02:05,15,07,1, 11.8,1,1, 8.594, 10577.807, 235.175, 52636.433 20/11/18,07:02:05,16,07,1, 11.8,1,1, 8.594, 10577.834, 235.175, 52636.415 20/11/18,07:02:05,17,07,1, 11.8,1,1, 8.594, 10577.823, 235.182, 52636.445 20/11/18,07:02:05,18,07,1, 11.8,1,1, 8.594, 10577.829, 235.177, 52636.435 20/11/18,07:02:05,19,07,1, 11.8,1,1, 8.594, 10577.805, 235.154, 52636.434 20/11/18,07:02:06,00,07,1, 11.9,1,1, 8.590, 10577.804, 235.154, 52636.434 20/11/18,07:02:06,01,07,1, 11.9,1,1, 8.590, 10577.800, 235.163, 52636.415 20/11/18,07:02:06,02,07,1, 11.9,1,1, 8.590, 10577.824, 235.162, 52636.420 20/11/18,07:02:06,03,07,1, 11.9,1,1, 8.590, 10577.819, 235.160, 52636.429 20/11/18,07:02:06,04,07,1, 11.9,1,1, 8.590, 10577.816, 235.170, 52636.446 20/11/18,07:02:06,05,07,1, 11.9,1,1, 8.590, 10577.816, 235.148, 52636.395 20/11/18,07:02:06,06,07,1, 11.9,1,1, 8.590, 10577.808, 235.136, 52636.436 20/11/18,07:02:06,07,07,1, 11.9,1,1, 8.590, 10577.819, 235.166, 52636.422 20/11/18,07:02:06,08,07,1, 11.9,1,1, 8.590, 10577.802, 235.149, 52636.408 20/11/18,07:02:06,09,07,1, 11.9,1,1, 8.590, 10577.801, 235.148, 52636.379 20/11/18,07:02:06,10,07,1, 11.9,1,1, 8.590, 10577.827, 235.187, 52636.397 20/11/18,07:02:06,11,07,1, 11.9,1,1, 8.590, 10577.809, 235.134, 52636.426 20/11/18,07:02:06,12,07,1, 11.9,1,1, 8.590, 10577.812, 235.140, 52636.385 20/11/18,07:02:06,13,07,1, 11.9,1,1, 8.590, 10577.815, 235.182, 52636.403 20/11/18,07:02:06,14,07,1, 11.9,1,1, 8.590, 10577.809, 235.151, 52636.395 20/11/18,07:02:06,15,07,1, 11.9,1,1, 8.590, 10577.806, 235.147, 52636.436 20/11/18,07:02:06,16,07,1, 11.9,1,1, 8.590, 10577.828, 235.147, 52636.412 20/11/18,07:02:06,17,07,1, 11.9,1,1, 8.590, 10577.828, 235.140, 52636.408 20/11/18,07:02:06,18,07,1, 11.9,1,1, 8.590, 10577.804, 235.137, 52636.382 20/11/18,07:02:06,19,07,1, 11.9,1,1, 8.590, 10577.814, 235.146, 52636.416 20/11/18,07:02:07,00,08,1, 11.8,1,1, 8.592, 10577.812, 235.146, 52636.416 20/11/18,07:02:07,01,08,1, 11.8,1,1, 8.592, 10577.802, 235.170, 52636.413 20/11/18,07:02:07,02,08,1, 11.8,1,1, 8.592, 10577.820, 235.143, 52636.398 20/11/18,07:02:07,03,08,1, 11.8,1,1, 8.592, 10577.829, 235.156, 52636.440 20/11/18,07:02:07,04,08,1, 11.8,1,1, 8.592, 10577.819, 235.131, 52636.405 20/11/18,07:02:07,05,08,1, 11.8,1,1, 8.592, 10577.821, 235.113, 52636.362 20/11/18,07:02:07,06,08,1, 11.8,1,1, 8.592, 10577.818, 235.143, 52636.430 20/11/18,07:02:07,07,08,1, 11.8,1,1, 8.592, 10577.818, 235.125, 52636.379 20/11/18,07:02:07,08,08,1, 11.8,1,1, 8.592, 10577.816, 235.147, 52636.391 20/11/18,07:02:07,09,08,1, 11.8,1,1, 8.592, 10577.817, 235.141, 52636.420 20/11/18,07:02:07,10,08,1, 11.8,1,1, 8.592, 10577.813, 235.133, 52636.381 20/11/18,07:02:07,11,08,1, 11.8,1,1, 8.592, 10577.810, 235.131, 52636.366 20/11/18,07:02:07,12,08,1, 11.8,1,1, 8.592, 10577.831, 235.132, 52636.389 20/11/18,07:02:07,13,08,1, 11.8,1,1, 8.592, 10577.828, 235.142, 52636.379 20/11/18,07:02:07,14,08,1, 11.8,1,1, 8.592, 10577.823, 235.123, 52636.381 20/11/18,07:02:07,15,08,1, 11.8,1,1, 8.592, 10577.816, 235.112, 52636.364 20/11/18,07:02:07,16,08,1, 11.8,1,1, 8.592, 10577.809, 235.139, 52636.402 20/11/18,07:02:07,17,08,1, 11.8,1,1, 8.592, 10577.842, 235.127, 52636.411 20/11/18,07:02:07,18,08,1, 11.8,1,1, 8.592, 10577.828, 235.120, 52636.361 20/11/18,07:02:07,19,08,1, 11.8,1,1, 8.592, 10577.824, 235.124, 52636.413 20/11/18,07:02:08,00,08,1, 11.8,1,1, 8.595, 10577.821, 235.124, 52636.413 20/11/18,07:02:08,01,08,1, 11.8,1,1, 8.595, 10577.828, 235.100, 52636.393 20/11/18,07:02:08,02,08,1, 11.8,1,1, 8.595, 10577.804, 235.118, 52636.410 20/11/18,07:02:08,03,08,1, 11.8,1,1, 8.595, 10577.827, 235.137, 52636.416 20/11/18,07:02:08,04,08,1, 11.8,1,1, 8.595, 10577.834, 235.119, 52636.389 20/11/18,07:02:08,05,08,1, 11.8,1,1, 8.595, 10577.830, 235.105, 52636.404 20/11/18,07:02:08,06,08,1, 11.8,1,1, 8.595, 10577.832, 235.130, 52636.443 20/11/18,07:02:08,07,08,1, 11.8,1,1, 8.595, 10577.829, 235.095, 52636.409 20/11/18,07:02:08,08,08,1, 11.8,1,1, 8.595, 10577.813, 235.105, 52636.436 20/11/18,07:02:08,09,08,1, 11.8,1,1, 8.595, 10577.826, 235.104, 52636.405 20/11/18,07:02:08,10,08,1, 11.8,1,1, 8.595, 10577.822, 235.107, 52636.420 20/11/18,07:02:08,11,08,1, 11.8,1,1, 8.595, 10577.810, 235.113, 52636.402 20/11/18,07:02:08,12,08,1, 11.8,1,1, 8.595, 10577.844, 235.098, 52636.424 20/11/18,07:02:08,13,08,1, 11.8,1,1, 8.595, 10577.820, 235.119, 52636.393 20/11/18,07:02:08,14,08,1, 11.8,1,1, 8.595, 10577.803, 235.097, 52636.383 20/11/18,07:02:08,15,08,1, 11.8,1,1, 8.595, 10577.819, 235.094, 52636.421 20/11/18,07:02:08,16,08,1, 11.8,1,1, 8.595, 10577.818, 235.119, 52636.394 20/11/18,07:02:08,17,08,1, 11.8,1,1, 8.595, 10577.794, 235.109, 52636.378 20/11/18,07:02:08,18,08,1, 11.8,1,1, 8.595, 10577.775, 235.090, 52636.408 20/11/18,07:02:08,19,08,1, 11.8,1,1, 8.595, 10577.819, 235.107, 52636.370 20/11/18,07:02:09,00,08,1, 11.9,1,1, 8.589, 10577.812, 235.107, 52636.370 20/11/18,07:02:09,01,08,1, 11.9,1,1, 8.589, 10577.809, 235.093, 52636.483 20/11/18,07:02:09,02,08,1, 11.9,1,1, 8.589, 10577.808, 235.104, 52636.457 20/11/18,07:02:09,03,08,1, 11.9,1,1, 8.589, 10577.842, 235.093, 52636.527 20/11/18,07:02:09,04,08,1, 11.9,1,1, 8.589, 10577.813, 235.090, 52636.447 20/11/18,07:02:09,05,08,1, 11.9,1,1, 8.589, 10577.849, 235.082, 52636.431 20/11/18,07:02:09,06,08,1, 11.9,1,1, 8.589, 10577.791, 235.101, 52636.427 20/11/18,07:02:09,07,08,1, 11.9,1,1, 8.589, 10577.807, 235.040, 52636.388 20/11/18,07:02:09,08,08,1, 11.9,1,1, 8.589, 10577.817, 235.063, 52636.215 20/11/18,07:02:09,09,08,1, 11.9,1,1, 8.589, 10577.808, 235.080, 52636.465 20/11/18,07:02:09,10,08,1, 11.9,1,1, 8.589, 10577.832, 235.069, 52636.400 20/11/18,07:02:09,11,08,1, 11.9,1,1, 8.589, 10577.807, 235.078, 52636.402 20/11/18,07:02:09,12,08,1, 11.9,1,1, 8.589, 10577.830, 235.091, 52636.405 20/11/18,07:02:09,13,08,1, 11.9,1,1, 8.589, 10577.814, 235.081, 52636.442 20/11/18,07:02:09,14,08,1, 11.9,1,1, 8.589, 10577.810, 235.078, 52636.419 20/11/18,07:02:09,15,08,1, 11.9,1,1, 8.589, 10577.809, 235.088, 52636.378 20/11/18,07:02:09,16,08,1, 11.9,1,1, 8.589, 10577.795, 235.080, 52636.396 20/11/18,07:02:09,17,08,1, 11.9,1,1, 8.589, 10577.799, 235.044, 52636.347 20/11/18,07:02:09,18,08,1, 11.9,1,1, 8.589, 10577.813, 235.075, 52636.375 20/11/18,07:02:09,19,08,1, 11.9,1,1, 8.589, 10577.816, 235.091, 52636.408 20/11/18,07:02:10,00,08,1, 11.8,1,1, 8.593, 10577.812, 235.091, 52636.408 20/11/18,07:02:10,01,08,1, 11.8,1,1, 8.593, 10577.800, 235.089, 52636.372 20/11/18,07:02:10,02,08,1, 11.8,1,1, 8.593, 10577.824, 235.025, 52636.379 20/11/18,07:02:10,03,08,1, 11.8,1,1, 8.593, 10577.823, 235.069, 52636.335 20/11/18,07:02:10,04,08,1, 11.8,1,1, 8.593, 10577.823, 235.043, 52636.320 20/11/18,07:02:10,05,08,1, 11.8,1,1, 8.593, 10577.835, 235.064, 52636.358 20/11/18,07:02:10,06,08,1, 11.8,1,1, 8.593, 10577.805, 235.071, 52636.400 20/11/18,07:02:10,07,08,1, 11.8,1,1, 8.593, 10577.821, 235.054, 52636.372 20/11/18,07:02:10,08,08,1, 11.8,1,1, 8.593, 10577.802, 235.074, 52636.402 20/11/18,07:02:10,09,08,1, 11.8,1,1, 8.593, 10577.816, 235.061, 52636.337 20/11/18,07:02:10,10,08,1, 11.8,1,1, 8.593, 10577.822, 235.063, 52636.370 20/11/18,07:02:10,11,08,1, 11.8,1,1, 8.593, 10577.814, 235.069, 52636.349 20/11/18,07:02:10,12,08,1, 11.8,1,1, 8.593, 10577.812, 235.035, 52636.331 20/11/18,07:02:10,13,08,1, 11.8,1,1, 8.593, 10577.776, 235.048, 52636.374 20/11/18,07:02:10,14,08,1, 11.8,1,1, 8.593, 10577.797, 235.048, 52636.351 20/11/18,07:02:10,15,08,1, 11.8,1,1, 8.593, 10577.786, 235.050, 52636.363 20/11/18,07:02:10,16,08,1, 11.8,1,1, 8.593, 10577.792, 235.070, 52636.400 20/11/18,07:02:10,17,08,1, 11.8,1,1, 8.593, 10577.802, 235.046, 52636.365 20/11/18,07:02:10,18,08,1, 11.8,1,1, 8.593, 10577.792, 235.071, 52636.399 20/11/18,07:02:10,19,08,1, 11.8,1,1, 8.593, 10577.787, 235.068, 52636.392 20/11/18,07:02:11,00,07,1, 11.9,1,1, 8.592, 10577.787, 235.068, 52636.392 20/11/18,07:02:11,01,07,1, 11.9,1,1, 8.592, 10577.793, 235.066, 52636.411 20/11/18,07:02:11,02,07,1, 11.9,1,1, 8.592, 10577.797, 235.040, 52636.383 20/11/18,07:02:11,03,07,1, 11.9,1,1, 8.592, 10577.781, 235.059, 52636.396 20/11/18,07:02:11,04,07,1, 11.9,1,1, 8.592, 10577.787, 235.048, 52636.381 20/11/18,07:02:11,05,07,1, 11.9,1,1, 8.592, 10577.822, 235.049, 52636.430 20/11/18,07:02:11,06,07,1, 11.9,1,1, 8.592, 10577.836, 235.049, 52636.421 20/11/18,07:02:11,07,07,1, 11.9,1,1, 8.592, 10577.763, 235.048, 52636.403 20/11/18,07:02:11,08,07,1, 11.9,1,1, 8.592, 10577.815, 235.052, 52636.394 20/11/18,07:02:11,09,07,1, 11.9,1,1, 8.592, 10577.811, 235.047, 52636.419 20/11/18,07:02:11,10,07,1, 11.9,1,1, 8.592, 10577.779, 235.030, 52636.386 20/11/18,07:02:11,11,07,1, 11.9,1,1, 8.592, 10577.787, 235.047, 52636.436 20/11/18,07:02:11,12,07,1, 11.9,1,1, 8.592, 10577.826, 235.047, 52636.399 20/11/18,07:02:11,13,07,1, 11.9,1,1, 8.592, 10577.797, 235.029, 52636.378 20/11/18,07:02:11,14,07,1, 11.9,1,1, 8.592, 10577.805, 235.032, 52636.390 20/11/18,07:02:11,15,07,1, 11.9,1,1, 8.592, 10577.784, 235.045, 52636.415 20/11/18,07:02:11,16,07,1, 11.9,1,1, 8.592, 10577.782, 235.033, 52636.397 20/11/18,07:02:11,17,07,1, 11.9,1,1, 8.592, 10577.794, 235.029, 52636.382 20/11/18,07:02:11,18,07,1, 11.9,1,1, 8.592, 10577.790, 235.032, 52636.407 20/11/18,07:02:11,19,07,1, 11.9,1,1, 8.592, 10577.788, 235.018, 52636.427 20/11/18,07:02:12,00,07,1, 11.8,1,1, 8.595, 10577.787, 235.018, 52636.427 20/11/18,07:02:12,01,07,1, 11.8,1,1, 8.595, 10577.776, 235.018, 52636.401 20/11/18,07:02:12,02,07,1, 11.8,1,1, 8.595, 10577.782, 235.032, 52636.413 20/11/18,07:02:12,03,07,1, 11.8,1,1, 8.595, 10577.796, 235.030, 52636.407 20/11/18,07:02:12,04,07,1, 11.8,1,1, 8.595, 10577.768, 234.973, 52636.395 20/11/18,07:02:12,05,07,1, 11.8,1,1, 8.595, 10577.808, 235.033, 52636.406 20/11/18,07:02:12,06,07,1, 11.8,1,1, 8.595, 10577.766, 235.011, 52636.402 20/11/18,07:02:12,07,07,1, 11.8,1,1, 8.595, 10577.771, 235.014, 52636.395 20/11/18,07:02:12,08,07,1, 11.8,1,1, 8.595, 10577.766, 235.004, 52636.378 20/11/18,07:02:12,09,07,1, 11.8,1,1, 8.595, 10577.752, 235.006, 52636.363 20/11/18,07:02:12,10,07,1, 11.8,1,1, 8.595, 10577.779, 234.996, 52636.363 20/11/18,07:02:12,11,07,1, 11.8,1,1, 8.595, 10577.785, 234.980, 52636.370 20/11/18,07:02:12,12,07,1, 11.8,1,1, 8.595, 10577.772, 235.011, 52636.394 20/11/18,07:02:12,13,07,1, 11.8,1,1, 8.595, 10577.744, 235.010, 52636.354 20/11/18,07:02:12,14,07,1, 11.8,1,1, 8.595, 10577.787, 235.024, 52636.371 20/11/18,07:02:12,15,07,1, 11.8,1,1, 8.595, 10577.734, 235.006, 52636.371 20/11/18,07:02:12,16,07,1, 11.8,1,1, 8.595, 10577.768, 235.001, 52636.355 20/11/18,07:02:12,17,07,1, 11.8,1,1, 8.595, 10577.778, 235.000, 52636.333 20/11/18,07:02:12,18,07,1, 11.8,1,1, 8.595, 10577.747, 235.021, 52636.392 20/11/18,07:02:12,19,07,1, 11.8,1,1, 8.595, 10577.769, 235.003, 52636.366 20/11/18,07:02:13,00,07,1, 11.8,1,1, 8.592, 10577.762, 235.003, 52636.366 20/11/18,07:02:13,01,07,1, 11.8,1,1, 8.592, 10577.763, 235.021, 52636.384 20/11/18,07:02:13,02,07,1, 11.8,1,1, 8.592, 10577.757, 235.025, 52636.391 20/11/18,07:02:13,03,07,1, 11.8,1,1, 8.592, 10577.762, 234.997, 52636.362 20/11/18,07:02:13,04,07,1, 11.8,1,1, 8.592, 10577.765, 235.007, 52636.397 20/11/18,07:02:13,05,07,1, 11.8,1,1, 8.592, 10577.796, 235.008, 52636.419 20/11/18,07:02:13,06,07,1, 11.8,1,1, 8.592, 10577.786, 234.969, 52636.389 20/11/18,07:02:13,07,07,1, 11.8,1,1, 8.592, 10577.767, 235.001, 52636.398 20/11/18,07:02:13,08,07,1, 11.8,1,1, 8.592, 10577.780, 234.990, 52636.400 20/11/18,07:02:13,09,07,1, 11.8,1,1, 8.592, 10577.758, 234.993, 52636.407 20/11/18,07:02:13,10,07,1, 11.8,1,1, 8.592, 10577.763, 234.982, 52636.401 20/11/18,07:02:13,11,07,1, 11.8,1,1, 8.592, 10577.780, 235.018, 52636.386 20/11/18,07:02:13,12,07,1, 11.8,1,1, 8.592, 10577.750, 234.994, 52636.382 20/11/18,07:02:13,13,07,1, 11.8,1,1, 8.592, 10577.739, 234.995, 52636.433 20/11/18,07:02:13,14,07,1, 11.8,1,1, 8.592, 10577.761, 234.979, 52636.408 20/11/18,07:02:13,15,07,1, 11.8,1,1, 8.592, 10577.795, 235.011, 52636.419 20/11/18,07:02:13,16,07,1, 11.8,1,1, 8.592, 10577.763, 234.992, 52636.392 20/11/18,07:02:13,17,07,1, 11.8,1,1, 8.592, 10577.779, 234.985, 52636.369 20/11/18,07:02:13,18,07,1, 11.8,1,1, 8.592, 10577.783, 235.016, 52636.378 20/11/18,07:02:13,19,07,1, 11.8,1,1, 8.592, 10577.736, 234.983, 52636.398 20/11/18,07:02:14,00,07,1, 11.8,1,1, 8.594, 10577.729, 234.983, 52636.398 20/11/18,07:02:14,01,07,1, 11.8,1,1, 8.594, 10577.760, 234.987, 52636.402 20/11/18,07:02:14,02,07,1, 11.8,1,1, 8.594, 10577.759, 234.974, 52636.395 20/11/18,07:02:14,03,07,1, 11.8,1,1, 8.594, 10577.751, 234.975, 52636.412 20/11/18,07:02:14,04,07,1, 11.8,1,1, 8.594, 10577.764, 234.980, 52636.412 20/11/18,07:02:14,05,07,1, 11.8,1,1, 8.594, 10577.756, 234.983, 52636.385 20/11/18,07:02:14,06,07,1, 11.8,1,1, 8.594, 10577.762, 234.994, 52636.394 20/11/18,07:02:14,07,07,1, 11.8,1,1, 8.594, 10577.766, 234.985, 52636.402 20/11/18,07:02:14,08,07,1, 11.8,1,1, 8.594, 10577.769, 235.007, 52636.414 20/11/18,07:02:14,09,07,1, 11.8,1,1, 8.594, 10577.735, 234.998, 52636.385 20/11/18,07:02:14,10,07,1, 11.8,1,1, 8.594, 10577.782, 235.000, 52636.357 20/11/18,07:02:14,11,07,1, 11.8,1,1, 8.594, 10577.764, 235.015, 52636.387 20/11/18,07:02:14,12,07,1, 11.8,1,1, 8.594, 10577.766, 235.007, 52636.390 20/11/18,07:02:14,13,07,1, 11.8,1,1, 8.594, 10577.750, 234.997, 52636.365 20/11/18,07:02:14,14,07,1, 11.8,1,1, 8.594, 10577.750, 235.021, 52636.383 20/11/18,07:02:14,15,07,1, 11.8,1,1, 8.594, 10577.764, 235.025, 52636.391 20/11/18,07:02:14,16,07,1, 11.8,1,1, 8.594, 10577.776, 234.985, 52636.378 20/11/18,07:02:14,17,07,1, 11.8,1,1, 8.594, 10577.767, 234.985, 52636.390 20/11/18,07:02:14,18,07,1, 11.8,1,1, 8.594, 10577.748, 234.976, 52636.442 20/11/18,07:02:14,19,07,1, 11.8,1,1, 8.594, 10577.743, 234.975, 52636.410 20/11/18,07:02:15,00,07,1, 11.8,1,1, 8.593, 10577.737, 234.975, 52636.410 20/11/18,07:02:15,01,07,1, 11.8,1,1, 8.593, 10577.744, 234.983, 52636.397 20/11/18,07:02:15,02,07,1, 11.8,1,1, 8.593, 10577.761, 234.984, 52636.403 20/11/18,07:02:15,03,07,1, 11.8,1,1, 8.593, 10577.754, 234.972, 52636.417 20/11/18,07:02:15,04,07,1, 11.8,1,1, 8.593, 10577.727, 234.981, 52636.402 20/11/18,07:02:15,05,07,1, 11.8,1,1, 8.593, 10577.723, 234.985, 52636.448 20/11/18,07:02:15,06,07,1, 11.8,1,1, 8.593, 10577.729, 234.984, 52636.398 20/11/18,07:02:15,07,07,1, 11.8,1,1, 8.593, 10577.726, 234.995, 52636.427 20/11/18,07:02:15,08,07,1, 11.8,1,1, 8.593, 10577.731, 234.962, 52636.436 20/11/18,07:02:15,09,07,1, 11.8,1,1, 8.593, 10577.752, 234.989, 52636.401 20/11/18,07:02:15,10,07,1, 11.8,1,1, 8.593, 10577.753, 235.000, 52636.429 20/11/18,07:02:15,11,07,1, 11.8,1,1, 8.593, 10577.747, 234.999, 52636.403 20/11/18,07:02:15,12,07,1, 11.8,1,1, 8.593, 10577.731, 234.967, 52636.413 20/11/18,07:02:15,13,07,1, 11.8,1,1, 8.593, 10577.750, 234.985, 52636.424 20/11/18,07:02:15,14,07,1, 11.8,1,1, 8.593, 10577.761, 234.974, 52636.436 20/11/18,07:02:15,15,07,1, 11.8,1,1, 8.593, 10577.752, 234.994, 52636.442 20/11/18,07:02:15,16,07,1, 11.8,1,1, 8.593, 10577.747, 234.966, 52636.428 20/11/18,07:02:15,17,07,1, 11.8,1,1, 8.593, 10577.746, 234.966, 52636.421 20/11/18,07:02:15,18,07,1, 11.8,1,1, 8.593, 10577.741, 234.972, 52636.418 20/11/18,07:02:15,19,07,1, 11.8,1,1, 8.593, 10577.724, 234.965, 52636.421 20/11/18,07:02:16,00,07,1, 11.9,1,1, 8.591, 10577.720, 234.965, 52636.421 20/11/18,07:02:16,01,07,1, 11.9,1,1, 8.591, 10577.758, 234.989, 52636.442 20/11/18,07:02:16,02,07,1, 11.9,1,1, 8.591, 10577.738, 234.983, 52636.429 20/11/18,07:02:16,03,07,1, 11.9,1,1, 8.591, 10577.732, 234.984, 52636.439 20/11/18,07:02:16,04,07,1, 11.9,1,1, 8.591, 10577.746, 234.977, 52636.453 20/11/18,07:02:16,05,07,1, 11.9,1,1, 8.591, 10577.726, 234.990, 52636.414 20/11/18,07:02:16,06,07,1, 11.9,1,1, 8.591, 10577.711, 234.969, 52636.386 20/11/18,07:02:16,07,07,1, 11.9,1,1, 8.591, 10577.726, 234.973, 52636.394 20/11/18,07:02:16,08,07,1, 11.9,1,1, 8.591, 10577.723, 234.987, 52636.408 20/11/18,07:02:16,09,07,1, 11.9,1,1, 8.591, 10577.740, 234.995, 52636.433 20/11/18,07:02:16,10,07,1, 11.9,1,1, 8.591, 10577.732, 234.976, 52636.402 20/11/18,07:02:16,11,07,1, 11.9,1,1, 8.591, 10577.729, 234.977, 52636.421 20/11/18,07:02:16,12,07,1, 11.9,1,1, 8.591, 10577.747, 234.966, 52636.419 20/11/18,07:02:16,13,07,1, 11.9,1,1, 8.591, 10577.744, 234.963, 52636.445 20/11/18,07:02:16,14,07,1, 11.9,1,1, 8.591, 10577.730, 234.975, 52636.437 20/11/18,07:02:16,15,07,1, 11.9,1,1, 8.591, 10577.711, 234.969, 52636.438 20/11/18,07:02:16,16,07,1, 11.9,1,1, 8.591, 10577.711, 234.974, 52636.435 20/11/18,07:02:16,17,07,1, 11.9,1,1, 8.591, 10577.732, 234.982, 52636.447 20/11/18,07:02:16,18,07,1, 11.9,1,1, 8.591, 10577.711, 234.990, 52636.427 20/11/18,07:02:16,19,07,1, 11.9,1,1, 8.591, 10577.723, 234.981, 52636.409 20/11/18,07:02:17,00,08,1, 11.9,1,1, 8.593, 10577.720, 234.981, 52636.409 20/11/18,07:02:17,01,08,1, 11.9,1,1, 8.593, 10577.711, 234.967, 52636.366 20/11/18,07:02:17,02,08,1, 11.9,1,1, 8.593, 10577.695, 234.964, 52636.443 20/11/18,07:02:17,03,08,1, 11.9,1,1, 8.593, 10577.678, 234.983, 52636.329 20/11/18,07:02:17,04,08,1, 11.9,1,1, 8.593, 10577.744, 234.976, 52636.372 20/11/18,07:02:17,05,08,1, 11.9,1,1, 8.593, 10577.659, 234.957, 52636.399 20/11/18,07:02:17,06,08,1, 11.9,1,1, 8.593, 10577.683, 234.961, 52636.373 20/11/18,07:02:17,07,08,1, 11.9,1,1, 8.593, 10577.687, 234.980, 52636.394 20/11/18,07:02:17,08,08,1, 11.9,1,1, 8.593, 10577.700, 234.974, 52636.408 20/11/18,07:02:17,09,08,1, 11.9,1,1, 8.593, 10577.700, 234.957, 52636.383 20/11/18,07:02:17,10,08,1, 11.9,1,1, 8.593, 10577.715, 234.964, 52636.405 20/11/18,07:02:17,11,08,1, 11.9,1,1, 8.593, 10577.696, 234.969, 52636.400 20/11/18,07:02:17,12,08,1, 11.9,1,1, 8.593, 10577.715, 234.958, 52636.414 20/11/18,07:02:17,13,08,1, 11.9,1,1, 8.593, 10577.714, 234.969, 52636.424 20/11/18,07:02:17,14,08,1, 11.9,1,1, 8.593, 10577.709, 234.973, 52636.425 20/11/18,07:02:17,15,08,1, 11.9,1,1, 8.593, 10577.713, 234.981, 52636.420 20/11/18,07:02:17,16,08,1, 11.9,1,1, 8.593, 10577.707, 234.965, 52636.435 20/11/18,07:02:17,17,08,1, 11.9,1,1, 8.593, 10577.699, 234.960, 52636.448 20/11/18,07:02:17,18,08,1, 11.9,1,1, 8.593, 10577.695, 234.977, 52636.407 20/11/18,07:02:17,19,08,1, 11.9,1,1, 8.593, 10577.689, 234.953, 52636.424 20/11/18,07:02:18,00,08,1, 11.8,1,1, 8.592, 10577.687, 234.953, 52636.424 20/11/18,07:02:18,01,08,1, 11.8,1,1, 8.592, 10577.723, 234.963, 52636.430 20/11/18,07:02:18,02,08,1, 11.8,1,1, 8.592, 10577.716, 234.963, 52636.424 20/11/18,07:02:18,03,08,1, 11.8,1,1, 8.592, 10577.708, 234.982, 52636.464 20/11/18,07:02:18,04,08,1, 11.8,1,1, 8.592, 10577.729, 234.983, 52636.531 20/11/18,07:02:18,05,08,1, 11.8,1,1, 8.592, 10577.676, 234.965, 52636.457 20/11/18,07:02:18,06,08,1, 11.8,1,1, 8.592, 10577.686, 234.979, 52636.470 20/11/18,07:02:18,07,08,1, 11.8,1,1, 8.592, 10577.705, 234.975, 52636.485 20/11/18,07:02:18,08,08,1, 11.8,1,1, 8.592, 10577.708, 234.956, 52636.474 20/11/18,07:02:18,09,08,1, 11.8,1,1, 8.592, 10577.684, 234.958, 52636.433 20/11/18,07:02:18,10,08,1, 11.8,1,1, 8.592, 10577.705, 234.974, 52636.443 20/11/18,07:02:18,11,08,1, 11.8,1,1, 8.592, 10577.698, 234.964, 52636.452 20/11/18,07:02:18,12,08,1, 11.8,1,1, 8.592, 10577.678, 234.945, 52636.399 20/11/18,07:02:18,13,08,1, 11.8,1,1, 8.592, 10577.649, 234.964, 52636.566 20/11/18,07:02:18,14,08,1, 11.8,1,1, 8.592, 10577.728, 234.961, 52636.565 20/11/18,07:02:18,15,08,1, 11.8,1,1, 8.592, 10577.685, 234.931, 52636.396 20/11/18,07:02:18,16,08,1, 11.8,1,1, 8.592, 10577.704, 234.955, 52636.415 20/11/18,07:02:18,17,08,1, 11.8,1,1, 8.592, 10577.668, 234.963, 52636.437 20/11/18,07:02:18,18,08,1, 11.8,1,1, 8.592, 10577.719, 234.928, 52636.401 20/11/18,07:02:18,19,08,1, 11.8,1,1, 8.592, 10577.728, 234.939, 52636.415 20/11/18,07:02:19,00,08,1, 11.8,1,1, 8.592, 10577.720, 234.939, 52636.415 20/11/18,07:02:19,01,08,1, 11.8,1,1, 8.592, 10577.697, 234.932, 52636.458 20/11/18,07:02:19,02,08,1, 11.8,1,1, 8.592, 10577.700, 234.943, 52636.435 20/11/18,07:02:19,03,08,1, 11.8,1,1, 8.592, 10577.693, 234.948, 52636.444 20/11/18,07:02:19,04,08,1, 11.8,1,1, 8.592, 10577.670, 234.947, 52636.439 20/11/18,07:02:19,05,08,1, 11.8,1,1, 8.592, 10577.692, 234.939, 52636.421 20/11/18,07:02:19,06,08,1, 11.8,1,1, 8.592, 10577.678, 234.947, 52636.452 20/11/18,07:02:19,07,08,1, 11.8,1,1, 8.592, 10577.699, 234.935, 52636.447 20/11/18,07:02:19,08,08,1, 11.8,1,1, 8.592, 10577.701, 234.935, 52636.444 20/11/18,07:02:19,09,08,1, 11.8,1,1, 8.592, 10577.695, 234.949, 52636.455 20/11/18,07:02:19,10,08,1, 11.8,1,1, 8.592, 10577.685, 234.930, 52636.451 20/11/18,07:02:19,11,08,1, 11.8,1,1, 8.592, 10577.694, 234.955, 52636.444 20/11/18,07:02:19,12,08,1, 11.8,1,1, 8.592, 10577.729, 234.948, 52636.466 20/11/18,07:02:19,13,08,1, 11.8,1,1, 8.592, 10577.686, 234.941, 52636.444 20/11/18,07:02:19,14,08,1, 11.8,1,1, 8.592, 10577.695, 234.963, 52636.450 20/11/18,07:02:19,15,08,1, 11.8,1,1, 8.592, 10577.693, 234.942, 52636.449 20/11/18,07:02:19,16,08,1, 11.8,1,1, 8.592, 10577.718, 234.940, 52636.484 20/11/18,07:02:19,17,08,1, 11.8,1,1, 8.592, 10577.693, 234.938, 52636.457 20/11/18,07:02:19,18,08,1, 11.8,1,1, 8.592, 10577.697, 234.952, 52636.450 20/11/18,07:02:19,19,08,1, 11.8,1,1, 8.592, 10577.704, 234.937, 52636.454 20/11/18,07:02:20,00,08,1, 11.8,1,1, 8.594, 10577.704, 234.937, 52636.454 20/11/18,07:02:20,01,08,1, 11.8,1,1, 8.594, 10577.700, 234.920, 52636.445 20/11/18,07:02:20,02,08,1, 11.8,1,1, 8.594, 10577.697, 234.960, 52636.465 20/11/18,07:02:20,03,08,1, 11.8,1,1, 8.594, 10577.683, 234.946, 52636.449 20/11/18,07:02:20,04,08,1, 11.8,1,1, 8.594, 10577.693, 234.911, 52636.398 20/11/18,07:02:20,05,08,1, 11.8,1,1, 8.594, 10577.689, 234.936, 52636.385 20/11/18,07:02:20,06,08,1, 11.8,1,1, 8.594, 10577.697, 234.929, 52636.411 20/11/18,07:02:20,07,08,1, 11.8,1,1, 8.594, 10577.673, 234.914, 52636.414 20/11/18,07:02:20,08,08,1, 11.8,1,1, 8.594, 10577.666, 234.947, 52636.356 20/11/18,07:02:20,09,08,1, 11.8,1,1, 8.594, 10577.667, 234.954, 52636.396 20/11/18,07:02:20,10,08,1, 11.8,1,1, 8.594, 10577.674, 234.928, 52636.384 20/11/18,07:02:20,11,08,1, 11.8,1,1, 8.594, 10577.666, 234.925, 52636.411 20/11/18,07:02:20,12,08,1, 11.8,1,1, 8.594, 10577.685, 234.933, 52636.436 20/11/18,07:02:20,13,08,1, 11.8,1,1, 8.594, 10577.666, 234.913, 52636.417 20/11/18,07:02:20,14,08,1, 11.8,1,1, 8.594, 10577.664, 234.898, 52636.396 20/11/18,07:02:20,15,08,1, 11.8,1,1, 8.594, 10577.656, 234.914, 52636.406 20/11/18,07:02:20,16,08,1, 11.8,1,1, 8.594, 10577.700, 234.925, 52636.425 20/11/18,07:02:20,17,08,1, 11.8,1,1, 8.594, 10577.675, 234.922, 52636.400 20/11/18,07:02:20,18,08,1, 11.8,1,1, 8.594, 10577.685, 234.912, 52636.408 20/11/18,07:02:20,19,08,1, 11.8,1,1, 8.594, 10577.667, 234.905, 52636.405 20/11/18,07:02:21,00,08,1, 11.9,1,1, 8.588, 10577.662, 234.905, 52636.405 20/11/18,07:02:21,01,08,1, 11.9,1,1, 8.588, 10577.647, 234.906, 52636.428 20/11/18,07:02:21,02,08,1, 11.9,1,1, 8.588, 10577.663, 234.918, 52636.424 20/11/18,07:02:21,03,08,1, 11.9,1,1, 8.588, 10577.648, 234.903, 52636.454 20/11/18,07:02:21,04,08,1, 11.9,1,1, 8.588, 10577.686, 234.917, 52636.428 20/11/18,07:02:21,05,08,1, 11.9,1,1, 8.588, 10577.663, 234.898, 52636.432 20/11/18,07:02:21,06,08,1, 11.9,1,1, 8.588, 10577.696, 234.915, 52636.445 20/11/18,07:02:21,07,08,1, 11.9,1,1, 8.588, 10577.685, 234.902, 52636.418 20/11/18,07:02:21,08,08,1, 11.9,1,1, 8.588, 10577.693, 234.915, 52636.427 20/11/18,07:02:21,09,08,1, 11.9,1,1, 8.588, 10577.660, 234.918, 52636.414 20/11/18,07:02:21,10,08,1, 11.9,1,1, 8.588, 10577.662, 234.900, 52636.425 20/11/18,07:02:21,11,08,1, 11.9,1,1, 8.588, 10577.685, 234.913, 52636.429 20/11/18,07:02:21,12,08,1, 11.9,1,1, 8.588, 10577.681, 234.914, 52636.425 20/11/18,07:02:21,13,08,1, 11.9,1,1, 8.588, 10577.659, 234.898, 52636.416 20/11/18,07:02:21,14,08,1, 11.9,1,1, 8.588, 10577.658, 234.889, 52636.268 20/11/18,07:02:21,15,08,1, 11.9,1,1, 8.588, 10577.728, 234.921, 52636.428 20/11/18,07:02:21,16,08,1, 11.9,1,1, 8.588, 10577.661, 234.918, 52636.395 20/11/18,07:02:21,17,08,1, 11.9,1,1, 8.588, 10577.662, 234.910, 52636.421 20/11/18,07:02:21,18,08,1, 11.9,1,1, 8.588, 10577.678, 234.902, 52636.415 20/11/18,07:02:21,19,08,1, 11.9,1,1, 8.588, 10577.639, 234.934, 52636.392 20/11/18,07:02:22,00,08,1, 11.8,1,1, 8.592, 10577.637, 234.934, 52636.392 20/11/18,07:02:22,01,08,1, 11.8,1,1, 8.592, 10577.661, 234.904, 52636.424 20/11/18,07:02:22,02,08,1, 11.8,1,1, 8.592, 10577.663, 234.918, 52636.359 20/11/18,07:02:22,03,08,1, 11.8,1,1, 8.592, 10577.671, 234.911, 52636.345 20/11/18,07:02:22,04,08,1, 11.8,1,1, 8.592, 10577.672, 234.915, 52636.416 20/11/18,07:02:22,05,08,1, 11.8,1,1, 8.592, 10577.668, 234.918, 52636.393 20/11/18,07:02:22,06,08,1, 11.8,1,1, 8.592, 10577.653, 234.910, 52636.416 20/11/18,07:02:22,07,08,1, 11.8,1,1, 8.592, 10577.667, 234.893, 52636.410 20/11/18,07:02:22,08,08,1, 11.8,1,1, 8.592, 10577.648, 234.910, 52636.394 20/11/18,07:02:22,09,08,1, 11.8,1,1, 8.592, 10577.651, 234.905, 52636.402 20/11/18,07:02:22,10,08,1, 11.8,1,1, 8.592, 10577.666, 234.898, 52636.408 20/11/18,07:02:22,11,08,1, 11.8,1,1, 8.592, 10577.674, 234.941, 52636.453 20/11/18,07:02:22,12,08,1, 11.8,1,1, 8.592, 10577.647, 234.907, 52636.444 20/11/18,07:02:22,13,08,1, 11.8,1,1, 8.592, 10577.675, 234.903, 52636.402 20/11/18,07:02:22,14,08,1, 11.8,1,1, 8.592, 10577.686, 234.907, 52636.433 20/11/18,07:02:22,15,08,1, 11.8,1,1, 8.592, 10577.668, 234.915, 52636.440 20/11/18,07:02:22,16,08,1, 11.8,1,1, 8.592, 10577.662, 234.893, 52636.405 20/11/18,07:02:22,17,08,1, 11.8,1,1, 8.592, 10577.663, 234.898, 52636.425 20/11/18,07:02:22,18,08,1, 11.8,1,1, 8.592, 10577.661, 234.877, 52636.407 20/11/18,07:02:22,19,08,1, 11.8,1,1, 8.592, 10577.657, 234.878, 52636.437 20/11/18,07:02:23,00,07,1, 11.9,1,1, 8.593, 10577.654, 234.878, 52636.437 20/11/18,07:02:23,01,07,1, 11.9,1,1, 8.593, 10577.689, 234.904, 52636.452 20/11/18,07:02:23,02,07,1, 11.9,1,1, 8.593, 10577.664, 234.880, 52636.405 20/11/18,07:02:23,03,07,1, 11.9,1,1, 8.593, 10577.652, 234.876, 52636.421 20/11/18,07:02:23,04,07,1, 11.9,1,1, 8.593, 10577.645, 234.905, 52636.414 20/11/18,07:02:23,05,07,1, 11.9,1,1, 8.593, 10577.652, 234.886, 52636.403 20/11/18,07:02:23,06,07,1, 11.9,1,1, 8.593, 10577.694, 234.877, 52636.444 20/11/18,07:02:23,07,07,1, 11.9,1,1, 8.593, 10577.676, 234.888, 52636.432 20/11/18,07:02:23,08,07,1, 11.9,1,1, 8.593, 10577.666, 234.887, 52636.428 20/11/18,07:02:23,09,07,1, 11.9,1,1, 8.593, 10577.663, 234.863, 52636.449 20/11/18,07:02:23,10,07,1, 11.9,1,1, 8.593, 10577.653, 234.884, 52636.432 20/11/18,07:02:23,11,07,1, 11.9,1,1, 8.593, 10577.666, 234.858, 52636.418 20/11/18,07:02:23,12,07,1, 11.9,1,1, 8.593, 10577.666, 234.876, 52636.401 20/11/18,07:02:23,13,07,1, 11.9,1,1, 8.593, 10577.661, 234.854, 52636.424 20/11/18,07:02:23,14,07,1, 11.9,1,1, 8.593, 10577.650, 234.883, 52636.449 20/11/18,07:02:23,15,07,1, 11.9,1,1, 8.593, 10577.656, 234.846, 52636.442 20/11/18,07:02:23,16,07,1, 11.9,1,1, 8.593, 10577.657, 234.837, 52636.404 20/11/18,07:02:23,17,07,1, 11.9,1,1, 8.593, 10577.659, 234.868, 52636.404 20/11/18,07:02:23,18,07,1, 11.9,1,1, 8.593, 10577.636, 234.859, 52636.382 20/11/18,07:02:23,19,07,1, 11.9,1,1, 8.593, 10577.634, 234.821, 52636.430 20/11/18,07:02:24,00,07,1, 11.9,1,1, 8.591, 10577.629, 234.821, 52636.430 20/11/18,07:02:24,01,07,1, 11.9,1,1, 8.591, 10577.665, 234.856, 52636.420 20/11/18,07:02:24,02,07,1, 11.9,1,1, 8.591, 10577.653, 234.843, 52636.411 20/11/18,07:02:24,03,07,1, 11.9,1,1, 8.591, 10577.673, 234.871, 52636.423 20/11/18,07:02:24,04,07,1, 11.9,1,1, 8.591, 10577.653, 234.866, 52636.420 20/11/18,07:02:24,05,07,1, 11.9,1,1, 8.591, 10577.650, 234.860, 52636.423 20/11/18,07:02:24,06,07,1, 11.9,1,1, 8.591, 10577.674, 234.858, 52636.452 20/11/18,07:02:24,07,07,1, 11.9,1,1, 8.591, 10577.649, 234.860, 52636.468 20/11/18,07:02:24,08,07,1, 11.9,1,1, 8.591, 10577.693, 234.867, 52636.386 20/11/18,07:02:24,09,07,1, 11.9,1,1, 8.591, 10577.656, 234.855, 52636.380 20/11/18,07:02:24,10,07,1, 11.9,1,1, 8.591, 10577.662, 234.849, 52636.375 20/11/18,07:02:24,11,07,1, 11.9,1,1, 8.591, 10577.655, 234.861, 52636.396 20/11/18,07:02:24,12,07,1, 11.9,1,1, 8.591, 10577.644, 234.866, 52636.369 20/11/18,07:02:24,13,07,1, 11.9,1,1, 8.591, 10577.644, 234.860, 52636.375 20/11/18,07:02:24,14,07,1, 11.9,1,1, 8.591, 10577.650, 234.855, 52636.395 20/11/18,07:02:24,15,07,1, 11.9,1,1, 8.591, 10577.660, 234.857, 52636.399 20/11/18,07:02:24,16,07,1, 11.9,1,1, 8.591, 10577.677, 234.852, 52636.425 20/11/18,07:02:24,17,07,1, 11.9,1,1, 8.591, 10577.660, 234.854, 52636.427 20/11/18,07:02:24,18,07,1, 11.9,1,1, 8.591, 10577.644, 234.838, 52636.425 20/11/18,07:02:24,19,07,1, 11.9,1,1, 8.591, 10577.648, 234.835, 52636.384 20/11/18,07:02:25,00,07,1, 11.8,1,1, 8.589, 10577.645, 234.835, 52636.384 20/11/18,07:02:25,01,07,1, 11.8,1,1, 8.589, 10577.641, 234.828, 52636.412 20/11/18,07:02:25,02,07,1, 11.8,1,1, 8.589, 10577.644, 234.831, 52636.415 20/11/18,07:02:25,03,07,1, 11.8,1,1, 8.589, 10577.676, 234.855, 52636.427 20/11/18,07:02:25,04,07,1, 11.8,1,1, 8.589, 10577.659, 234.831, 52636.428 20/11/18,07:02:25,05,07,1, 11.8,1,1, 8.589, 10577.619, 234.829, 52636.388 20/11/18,07:02:25,06,07,1, 11.8,1,1, 8.589, 10577.669, 234.859, 52636.437 20/11/18,07:02:25,07,07,1, 11.8,1,1, 8.589, 10577.647, 234.812, 52636.407 20/11/18,07:02:25,08,07,1, 11.8,1,1, 8.589, 10577.667, 234.832, 52636.430 20/11/18,07:02:25,09,07,1, 11.8,1,1, 8.589, 10577.643, 234.834, 52636.440 20/11/18,07:02:25,10,07,1, 11.8,1,1, 8.589, 10577.633, 234.814, 52636.414 20/11/18,07:02:25,11,07,1, 11.8,1,1, 8.589, 10577.645, 234.811, 52636.416 20/11/18,07:02:25,12,07,1, 11.8,1,1, 8.589, 10577.633, 234.823, 52636.414 20/11/18,07:02:25,13,07,1, 11.8,1,1, 8.589, 10577.608, 234.839, 52636.438 20/11/18,07:02:25,14,07,1, 11.8,1,1, 8.589, 10577.615, 234.818, 52636.378 20/11/18,07:02:25,15,07,1, 11.8,1,1, 8.589, 10577.620, 234.825, 52636.425 20/11/18,07:02:25,16,07,1, 11.8,1,1, 8.589, 10577.617, 234.849, 52636.391 20/11/18,07:02:25,17,07,1, 11.8,1,1, 8.589, 10577.630, 234.806, 52636.398 20/11/18,07:02:25,18,07,1, 11.8,1,1, 8.589, 10577.623, 234.820, 52636.380 20/11/18,07:02:25,19,07,1, 11.8,1,1, 8.589, 10577.645, 234.851, 52636.405 20/11/18,07:02:26,00,07,1, 11.9,1,1, 8.593, 10577.645, 234.851, 52636.405 20/11/18,07:02:26,01,07,1, 11.9,1,1, 8.593, 10577.636, 234.809, 52636.372 20/11/18,07:02:26,02,07,1, 11.9,1,1, 8.593, 10577.615, 234.839, 52636.371 20/11/18,07:02:26,03,07,1, 11.9,1,1, 8.593, 10577.637, 234.822, 52636.399 20/11/18,07:02:26,04,07,1, 11.9,1,1, 8.593, 10577.620, 234.800, 52636.364 20/11/18,07:02:26,05,07,1, 11.9,1,1, 8.593, 10577.605, 234.814, 52636.416 20/11/18,07:02:26,06,07,1, 11.9,1,1, 8.593, 10577.640, 234.807, 52636.393 20/11/18,07:02:26,07,07,1, 11.9,1,1, 8.593, 10577.624, 234.786, 52636.390 20/11/18,07:02:26,08,07,1, 11.9,1,1, 8.593, 10577.643, 234.794, 52636.360 20/11/18,07:02:26,09,07,1, 11.9,1,1, 8.593, 10577.642, 234.809, 52636.436 20/11/18,07:02:26,10,07,1, 11.9,1,1, 8.593, 10577.630, 234.793, 52636.425 20/11/18,07:02:26,11,07,1, 11.9,1,1, 8.593, 10577.637, 234.808, 52636.410 20/11/18,07:02:26,12,07,1, 11.9,1,1, 8.593, 10577.668, 234.781, 52636.280 20/11/18,07:02:26,13,07,1, 11.9,1,1, 8.593, 10577.669, 234.785, 52636.288 20/11/18,07:02:26,14,07,1, 11.9,1,1, 8.593, 10577.643, 234.794, 52636.403 20/11/18,07:02:26,15,07,1, 11.9,1,1, 8.593, 10577.637, 234.818, 52636.454 20/11/18,07:02:26,16,07,1, 11.9,1,1, 8.593, 10577.622, 234.804, 52636.420 20/11/18,07:02:26,17,07,1, 11.9,1,1, 8.593, 10577.632, 234.807, 52636.429 20/11/18,07:02:26,18,07,1, 11.9,1,1, 8.593, 10577.618, 234.813, 52636.453 20/11/18,07:02:26,19,07,1, 11.9,1,1, 8.593, 10577.616, 234.809, 52636.402 20/11/18,07:02:27,00,07,1, 11.8,1,1, 8.592, 10577.612, 234.809, 52636.402 20/11/18,07:02:27,01,07,1, 11.8,1,1, 8.592, 10577.614, 234.802, 52636.484 20/11/18,07:02:27,02,07,1, 11.8,1,1, 8.592, 10577.635, 234.799, 52636.425 20/11/18,07:02:27,03,07,1, 11.8,1,1, 8.592, 10577.621, 234.783, 52636.412 20/11/18,07:02:27,04,07,1, 11.8,1,1, 8.592, 10577.631, 234.788, 52636.438 20/11/18,07:02:27,05,07,1, 11.8,1,1, 8.592, 10577.618, 234.808, 52636.451 20/11/18,07:02:27,06,07,1, 11.8,1,1, 8.592, 10577.607, 234.808, 52636.410 20/11/18,07:02:27,07,07,1, 11.8,1,1, 8.592, 10577.632, 234.817, 52636.407 20/11/18,07:02:27,08,07,1, 11.8,1,1, 8.592, 10577.621, 234.801, 52636.418 20/11/18,07:02:27,09,07,1, 11.8,1,1, 8.592, 10577.610, 234.802, 52636.467 20/11/18,07:02:27,10,07,1, 11.8,1,1, 8.592, 10577.625, 234.777, 52636.404 20/11/18,07:02:27,11,07,1, 11.8,1,1, 8.592, 10577.610, 234.796, 52636.445 20/11/18,07:02:27,12,07,1, 11.8,1,1, 8.592, 10577.601, 234.781, 52636.428 20/11/18,07:02:27,13,07,1, 11.8,1,1, 8.592, 10577.605, 234.777, 52636.409 20/11/18,07:02:27,14,07,1, 11.8,1,1, 8.592, 10577.592, 234.826, 52636.431 20/11/18,07:02:27,15,07,1, 11.8,1,1, 8.592, 10577.600, 234.767, 52636.424 20/11/18,07:02:27,16,07,1, 11.8,1,1, 8.592, 10577.599, 234.800, 52636.445 20/11/18,07:02:27,17,07,1, 11.8,1,1, 8.592, 10577.605, 234.784, 52636.418 20/11/18,07:02:27,18,07,1, 11.8,1,1, 8.592, 10577.611, 234.780, 52636.438 20/11/18,07:02:27,19,07,1, 11.8,1,1, 8.592, 10577.585, 234.794, 52636.439 20/11/18,07:02:28,00,07,1, 11.8,1,1, 8.591, 10577.579, 234.794, 52636.439 20/11/18,07:02:28,01,07,1, 11.8,1,1, 8.591, 10577.612, 234.777, 52636.430 20/11/18,07:02:28,02,07,1, 11.8,1,1, 8.591, 10577.600, 234.767, 52636.406 20/11/18,07:02:28,03,07,1, 11.8,1,1, 8.591, 10577.589, 234.767, 52636.377 20/11/18,07:02:28,04,07,1, 11.8,1,1, 8.591, 10577.606, 234.798, 52636.403 20/11/18,07:02:28,05,07,1, 11.8,1,1, 8.591, 10577.595, 234.778, 52636.377 20/11/18,07:02:28,06,07,1, 11.8,1,1, 8.591, 10577.621, 234.775, 52636.391 20/11/18,07:02:28,07,07,1, 11.8,1,1, 8.591, 10577.614, 234.798, 52636.412 20/11/18,07:02:28,08,07,1, 11.8,1,1, 8.591, 10577.625, 234.768, 52636.446 20/11/18,07:02:28,09,07,1, 11.8,1,1, 8.591, 10577.611, 234.780, 52636.433 20/11/18,07:02:28,10,07,1, 11.8,1,1, 8.591, 10577.607, 234.777, 52636.443 20/11/18,07:02:28,11,07,1, 11.8,1,1, 8.591, 10577.599, 234.769, 52636.404 20/11/18,07:02:28,12,07,1, 11.8,1,1, 8.591, 10577.569, 234.780, 52636.360 20/11/18,07:02:28,13,07,1, 11.8,1,1, 8.591, 10577.594, 234.788, 52636.422 20/11/18,07:02:28,14,07,1, 11.8,1,1, 8.591, 10577.594, 234.758, 52636.402 20/11/18,07:02:28,15,07,1, 11.8,1,1, 8.591, 10577.603, 234.748, 52636.430 20/11/18,07:02:28,16,07,1, 11.8,1,1, 8.591, 10577.602, 234.779, 52636.414 20/11/18,07:02:28,17,07,1, 11.8,1,1, 8.591, 10577.586, 234.782, 52636.411 20/11/18,07:02:28,18,07,1, 11.8,1,1, 8.591, 10577.572, 234.744, 52636.358 20/11/18,07:02:28,19,07,1, 11.8,1,1, 8.591, 10577.606, 234.771, 52636.394 20/11/18,07:02:29,00,07,1, 11.9,1,1, 8.586, 10577.604, 234.771, 52636.394 20/11/18,07:02:29,01,07,1, 11.9,1,1, 8.586, 10577.556, 234.765, 52636.403 20/11/18,07:02:29,02,07,1, 11.9,1,1, 8.586, 10577.583, 234.755, 52636.396 20/11/18,07:02:29,03,07,1, 11.9,1,1, 8.586, 10577.578, 234.764, 52636.372 20/11/18,07:02:29,04,07,1, 11.9,1,1, 8.586, 10577.559, 234.730, 52636.411 20/11/18,07:02:29,05,07,1, 11.9,1,1, 8.586, 10577.572, 234.752, 52636.402 20/11/18,07:02:29,06,07,1, 11.9,1,1, 8.586, 10577.571, 234.757, 52636.452 20/11/18,07:02:29,07,07,1, 11.9,1,1, 8.586, 10577.563, 234.747, 52636.392 20/11/18,07:02:29,08,07,1, 11.9,1,1, 8.586, 10577.556, 234.752, 52636.409 20/11/18,07:02:29,09,07,1, 11.9,1,1, 8.586, 10577.566, 234.744, 52636.419 20/11/18,07:02:29,10,07,1, 11.9,1,1, 8.586, 10577.554, 234.746, 52636.397 20/11/18,07:02:29,11,07,1, 11.9,1,1, 8.586, 10577.568, 234.750, 52636.437 20/11/18,07:02:29,12,07,1, 11.9,1,1, 8.586, 10577.557, 234.764, 52636.481 20/11/18,07:02:29,13,07,1, 11.9,1,1, 8.586, 10577.562, 234.742, 52636.453 20/11/18,07:02:29,14,07,1, 11.9,1,1, 8.586, 10577.563, 234.728, 52636.425 20/11/18,07:02:29,15,07,1, 11.9,1,1, 8.586, 10577.553, 234.758, 52636.458 20/11/18,07:02:29,16,07,1, 11.9,1,1, 8.586, 10577.536, 234.746, 52636.447 20/11/18,07:02:29,17,07,1, 11.9,1,1, 8.586, 10577.553, 234.737, 52636.460 20/11/18,07:02:29,18,07,1, 11.9,1,1, 8.586, 10577.553, 234.751, 52636.411 20/11/18,07:02:29,19,07,1, 11.9,1,1, 8.586, 10577.536, 234.752, 52636.398 20/11/18,07:02:30,00,07,1, 11.9,1,1, 8.591, 10577.528, 234.752, 52636.398 20/11/18,07:02:30,01,07,1, 11.9,1,1, 8.591, 10577.567, 234.752, 52636.393 20/11/18,07:02:30,02,07,1, 11.9,1,1, 8.591, 10577.564, 234.751, 52636.408 20/11/18,07:02:30,03,07,1, 11.9,1,1, 8.591, 10577.554, 234.734, 52636.388 20/11/18,07:02:30,04,07,1, 11.9,1,1, 8.591, 10577.563, 234.736, 52636.387 20/11/18,07:02:30,05,07,1, 11.9,1,1, 8.591, 10577.573, 234.758, 52636.419 20/11/18,07:02:30,06,07,1, 11.9,1,1, 8.591, 10577.568, 234.736, 52636.443 20/11/18,07:02:30,07,07,1, 11.9,1,1, 8.591, 10577.571, 234.717, 52636.444 20/11/18,07:02:30,08,07,1, 11.9,1,1, 8.591, 10577.553, 234.733, 52636.438 20/11/18,07:02:30,09,07,1, 11.9,1,1, 8.591, 10577.556, 234.727, 52636.418 20/11/18,07:02:30,10,07,1, 11.9,1,1, 8.591, 10577.547, 234.702, 52636.425 20/11/18,07:02:30,11,07,1, 11.9,1,1, 8.591, 10577.530, 234.732, 52636.410 20/11/18,07:02:30,12,07,1, 11.9,1,1, 8.591, 10577.538, 234.742, 52636.411 20/11/18,07:02:30,13,07,1, 11.9,1,1, 8.591, 10577.551, 234.739, 52636.380 20/11/18,07:02:30,14,07,1, 11.9,1,1, 8.591, 10577.539, 234.708, 52636.386 20/11/18,07:02:30,15,07,1, 11.9,1,1, 8.591, 10577.565, 234.746, 52636.424 20/11/18,07:02:30,16,07,1, 11.9,1,1, 8.591, 10577.544, 234.736, 52636.416 20/11/18,07:02:30,17,07,1, 11.9,1,1, 8.591, 10577.539, 234.724, 52636.362 20/11/18,07:02:30,18,07,1, 11.9,1,1, 8.591, 10577.532, 234.752, 52636.389 20/11/18,07:02:30,19,07,1, 11.9,1,1, 8.591, 10577.509, 234.741, 52636.408 20/11/18,07:02:31,00,07,1, 11.9,1,1, 8.593, 10577.503, 234.741, 52636.408 20/11/18,07:02:31,01,07,1, 11.9,1,1, 8.593, 10577.536, 234.737, 52636.451 20/11/18,07:02:31,02,07,1, 11.9,1,1, 8.593, 10577.524, 234.740, 52636.378 20/11/18,07:02:31,03,07,1, 11.9,1,1, 8.593, 10577.540, 234.725, 52636.363 20/11/18,07:02:31,04,07,1, 11.9,1,1, 8.593, 10577.512, 234.703, 52636.381 20/11/18,07:02:31,05,07,1, 11.9,1,1, 8.593, 10577.528, 234.740, 52636.416 20/11/18,07:02:31,06,07,1, 11.9,1,1, 8.593, 10577.522, 234.729, 52636.443 20/11/18,07:02:31,07,07,1, 11.9,1,1, 8.593, 10577.524, 234.695, 52636.385 20/11/18,07:02:31,08,07,1, 11.9,1,1, 8.593, 10577.537, 234.732, 52636.363 20/11/18,07:02:31,09,07,1, 11.9,1,1, 8.593, 10577.540, 234.713, 52636.393 20/11/18,07:02:31,10,07,1, 11.9,1,1, 8.593, 10577.517, 234.711, 52636.407 20/11/18,07:02:31,11,07,1, 11.9,1,1, 8.593, 10577.544, 234.718, 52636.372 20/11/18,07:02:31,12,07,1, 11.9,1,1, 8.593, 10577.523, 234.706, 52636.367 20/11/18,07:02:31,13,07,1, 11.9,1,1, 8.593, 10577.510, 234.725, 52636.408 20/11/18,07:02:31,14,07,1, 11.9,1,1, 8.593, 10577.506, 234.712, 52636.418 20/11/18,07:02:31,15,07,1, 11.9,1,1, 8.593, 10577.518, 234.722, 52636.445 20/11/18,07:02:31,16,07,1, 11.9,1,1, 8.593, 10577.502, 234.710, 52636.372 20/11/18,07:02:31,17,07,1, 11.9,1,1, 8.593, 10577.505, 234.708, 52636.385 20/11/18,07:02:31,18,07,1, 11.9,1,1, 8.593, 10577.509, 234.724, 52636.386 20/11/18,07:02:31,19,07,1, 11.9,1,1, 8.593, 10577.484, 234.724, 52636.380 20/11/18,07:02:32,00,07,1, 11.9,1,1, 8.594, 10577.478, 234.724, 52636.380 20/11/18,07:02:32,01,07,1, 11.9,1,1, 8.594, 10577.490, 234.753, 52636.410 20/11/18,07:02:32,02,07,1, 11.9,1,1, 8.594, 10577.492, 234.705, 52636.384 20/11/18,07:02:32,03,07,1, 11.9,1,1, 8.594, 10577.484, 234.732, 52636.399 20/11/18,07:02:32,04,07,1, 11.9,1,1, 8.594, 10577.504, 234.718, 52636.417 20/11/18,07:02:32,05,07,1, 11.9,1,1, 8.594, 10577.479, 234.718, 52636.396 20/11/18,07:02:32,06,07,1, 11.9,1,1, 8.594, 10577.501, 234.685, 52636.420 20/11/18,07:02:32,07,07,1, 11.9,1,1, 8.594, 10577.478, 234.711, 52636.413 20/11/18,07:02:32,08,07,1, 11.9,1,1, 8.594, 10577.480, 234.705, 52636.421 20/11/18,07:02:32,09,07,1, 11.9,1,1, 8.594, 10577.491, 234.713, 52636.421 20/11/18,07:02:32,10,07,1, 11.9,1,1, 8.594, 10577.479, 234.708, 52636.415 20/11/18,07:02:32,11,07,1, 11.9,1,1, 8.594, 10577.486, 234.701, 52636.432 20/11/18,07:02:32,12,07,1, 11.9,1,1, 8.594, 10577.474, 234.687, 52636.444 20/11/18,07:02:32,13,07,1, 11.9,1,1, 8.594, 10577.478, 234.710, 52636.452 20/11/18,07:02:32,14,07,1, 11.9,1,1, 8.594, 10577.468, 234.703, 52636.426 20/11/18,07:02:32,15,07,1, 11.9,1,1, 8.594, 10577.487, 234.687, 52636.408 20/11/18,07:02:32,16,07,1, 11.9,1,1, 8.594, 10577.488, 234.714, 52636.412 20/11/18,07:02:32,17,07,1, 11.9,1,1, 8.594, 10577.458, 234.688, 52636.417 20/11/18,07:02:32,18,07,1, 11.9,1,1, 8.594, 10577.438, 234.692, 52636.579 20/11/18,07:02:32,19,07,1, 11.9,1,1, 8.594, 10577.446, 234.696, 52636.389 20/11/18,07:02:33,00,07,1, 11.9,1,1, 8.591, 10577.445, 234.696, 52636.389 20/11/18,07:02:33,01,07,1, 11.9,1,1, 8.591, 10577.463, 234.691, 52636.414 20/11/18,07:02:33,02,07,1, 11.9,1,1, 8.591, 10577.456, 234.678, 52636.389 20/11/18,07:02:33,03,07,1, 11.9,1,1, 8.591, 10577.450, 234.702, 52636.417 20/11/18,07:02:33,04,07,1, 11.9,1,1, 8.591, 10577.481, 234.660, 52636.408 20/11/18,07:02:33,05,07,1, 11.9,1,1, 8.591, 10577.433, 234.693, 52636.393 20/11/18,07:02:33,06,07,1, 11.9,1,1, 8.591, 10577.435, 234.708, 52636.396 20/11/18,07:02:33,07,07,1, 11.9,1,1, 8.591, 10577.437, 234.681, 52636.382 20/11/18,07:02:33,08,07,1, 11.9,1,1, 8.591, 10577.460, 234.692, 52636.381 20/11/18,07:02:33,09,07,1, 11.9,1,1, 8.591, 10577.453, 234.700, 52636.425 20/11/18,07:02:33,10,07,1, 11.9,1,1, 8.591, 10577.454, 234.684, 52636.374 20/11/18,07:02:33,11,07,1, 11.9,1,1, 8.591, 10577.426, 234.682, 52636.422 20/11/18,07:02:33,12,07,1, 11.9,1,1, 8.591, 10577.442, 234.719, 52636.418 20/11/18,07:02:33,13,07,1, 11.9,1,1, 8.591, 10577.449, 234.704, 52636.431 20/11/18,07:02:33,14,07,1, 11.9,1,1, 8.591, 10577.447, 234.684, 52636.401 20/11/18,07:02:33,15,07,1, 11.9,1,1, 8.591, 10577.459, 234.706, 52636.424 20/11/18,07:02:33,16,07,1, 11.9,1,1, 8.591, 10577.432, 234.730, 52636.373 20/11/18,07:02:33,17,07,1, 11.9,1,1, 8.591, 10577.440, 234.696, 52636.342 20/11/18,07:02:33,18,07,1, 11.9,1,1, 8.591, 10577.451, 234.697, 52636.407 20/11/18,07:02:33,19,07,1, 11.9,1,1, 8.591, 10577.432, 234.692, 52636.415 20/11/18,07:02:34,00,07,1, 11.8,1,1, 8.593, 10577.428, 234.692, 52636.415 20/11/18,07:02:34,01,07,1, 11.8,1,1, 8.593, 10577.419, 234.691, 52636.413 20/11/18,07:02:34,02,07,1, 11.8,1,1, 8.593, 10577.417, 234.688, 52636.379 20/11/18,07:02:34,03,07,1, 11.8,1,1, 8.593, 10577.417, 234.667, 52636.381 20/11/18,07:02:34,04,07,1, 11.8,1,1, 8.593, 10577.413, 234.686, 52636.381 20/11/18,07:02:34,05,07,1, 11.8,1,1, 8.593, 10577.437, 234.701, 52636.396 20/11/18,07:02:34,06,07,1, 11.8,1,1, 8.593, 10577.413, 234.700, 52636.420 20/11/18,07:02:34,07,07,1, 11.8,1,1, 8.593, 10577.392, 234.669, 52636.394 20/11/18,07:02:34,08,07,1, 11.8,1,1, 8.593, 10577.410, 234.684, 52636.413 20/11/18,07:02:34,09,07,1, 11.8,1,1, 8.593, 10577.390, 234.675, 52636.380 20/11/18,07:02:34,10,07,1, 11.8,1,1, 8.593, 10577.371, 234.631, 52636.186 20/11/18,07:02:34,11,07,1, 11.8,1,1, 8.593, 10577.439, 234.691, 52636.521 20/11/18,07:02:34,12,07,1, 11.8,1,1, 8.593, 10577.442, 234.688, 52636.438 20/11/18,07:02:34,13,07,1, 11.8,1,1, 8.593, 10577.416, 234.678, 52636.401 20/11/18,07:02:34,14,07,1, 11.8,1,1, 8.593, 10577.428, 234.681, 52636.437 20/11/18,07:02:34,15,07,1, 11.8,1,1, 8.593, 10577.408, 234.671, 52636.420 20/11/18,07:02:34,16,07,1, 11.8,1,1, 8.593, 10577.395, 234.672, 52636.402 20/11/18,07:02:34,17,07,1, 11.8,1,1, 8.593, 10577.418, 234.670, 52636.431 20/11/18,07:02:34,18,07,1, 11.8,1,1, 8.593, 10577.391, 234.682, 52636.432 20/11/18,07:02:34,19,07,1, 11.8,1,1, 8.593, 10577.399, 234.662, 52636.424 20/11/18,07:02:35,00,07,1, 11.9,1,1, 8.588, 10577.395, 234.662, 52636.424 20/11/18,07:02:35,01,07,1, 11.9,1,1, 8.588, 10577.404, 234.704, 52636.447 20/11/18,07:02:35,02,07,1, 11.9,1,1, 8.588, 10577.406, 234.667, 52636.453 20/11/18,07:02:35,03,07,1, 11.9,1,1, 8.588, 10577.413, 234.667, 52636.401 20/11/18,07:02:35,04,07,1, 11.9,1,1, 8.588, 10577.395, 234.685, 52636.397 20/11/18,07:02:35,05,07,1, 11.9,1,1, 8.588, 10577.399, 234.687, 52636.398 20/11/18,07:02:35,06,07,1, 11.9,1,1, 8.588, 10577.408, 234.661, 52636.429 20/11/18,07:02:35,07,07,1, 11.9,1,1, 8.588, 10577.405, 234.667, 52636.432 20/11/18,07:02:35,08,07,1, 11.9,1,1, 8.588, 10577.399, 234.652, 52636.420 20/11/18,07:02:35,09,07,1, 11.9,1,1, 8.588, 10577.412, 234.672, 52636.435 20/11/18,07:02:35,10,07,1, 11.9,1,1, 8.588, 10577.413, 234.657, 52636.437 20/11/18,07:02:35,11,07,1, 11.9,1,1, 8.588, 10577.389, 234.677, 52636.414 20/11/18,07:02:35,12,07,1, 11.9,1,1, 8.588, 10577.404, 234.695, 52636.395 20/11/18,07:02:35,13,07,1, 11.9,1,1, 8.588, 10577.413, 234.688, 52636.428 20/11/18,07:02:35,14,07,1, 11.9,1,1, 8.588, 10577.381, 234.678, 52636.424 20/11/18,07:02:35,15,07,1, 11.9,1,1, 8.588, 10577.402, 234.666, 52636.425 20/11/18,07:02:35,16,07,1, 11.9,1,1, 8.588, 10577.373, 234.664, 52636.431 20/11/18,07:02:35,17,07,1, 11.9,1,1, 8.588, 10577.390, 234.706, 52636.417 20/11/18,07:02:35,18,07,1, 11.9,1,1, 8.588, 10577.382, 234.674, 52636.426 20/11/18,07:02:35,19,07,1, 11.9,1,1, 8.588, 10577.375, 234.676, 52636.432 20/11/18,07:02:36,00,08,1, 11.8,1,1, 8.592, 10577.370, 234.676, 52636.432 20/11/18,07:02:36,01,08,1, 11.8,1,1, 8.592, 10577.411, 234.678, 52636.420 20/11/18,07:02:36,02,08,1, 11.8,1,1, 8.592, 10577.377, 234.665, 52636.397 20/11/18,07:02:36,03,08,1, 11.8,1,1, 8.592, 10577.367, 234.678, 52636.395 20/11/18,07:02:36,04,08,1, 11.8,1,1, 8.592, 10577.385, 234.668, 52636.406 20/11/18,07:02:36,05,08,1, 11.8,1,1, 8.592, 10577.353, 234.674, 52636.402 20/11/18,07:02:36,06,08,1, 11.8,1,1, 8.592, 10577.374, 234.688, 52636.425 20/11/18,07:02:36,07,08,1, 11.8,1,1, 8.592, 10577.365, 234.671, 52636.431 20/11/18,07:02:36,08,08,1, 11.8,1,1, 8.592, 10577.344, 234.682, 52636.384 20/11/18,07:02:36,09,08,1, 11.8,1,1, 8.592, 10577.362, 234.694, 52636.439 20/11/18,07:02:36,10,08,1, 11.8,1,1, 8.592, 10577.367, 234.664, 52636.401 20/11/18,07:02:36,11,08,1, 11.8,1,1, 8.592, 10577.367, 234.656, 52636.393 20/11/18,07:02:36,12,08,1, 11.8,1,1, 8.592, 10577.369, 234.683, 52636.424 20/11/18,07:02:36,13,08,1, 11.8,1,1, 8.592, 10577.376, 234.688, 52636.430 20/11/18,07:02:36,14,08,1, 11.8,1,1, 8.592, 10577.346, 234.675, 52636.427 20/11/18,07:02:36,15,08,1, 11.8,1,1, 8.592, 10577.384, 234.701, 52636.407 20/11/18,07:02:36,16,08,1, 11.8,1,1, 8.592, 10577.356, 234.696, 52636.423 20/11/18,07:02:36,17,08,1, 11.8,1,1, 8.592, 10577.355, 234.698, 52636.388 20/11/18,07:02:36,18,08,1, 11.8,1,1, 8.592, 10577.368, 234.674, 52636.406 20/11/18,07:02:36,19,08,1, 11.8,1,1, 8.592, 10577.375, 234.692, 52636.436 20/11/18,07:02:37,00,08,1, 11.9,1,1, 8.593, 10577.370, 234.692, 52636.436 20/11/18,07:02:37,01,08,1, 11.9,1,1, 8.593, 10577.372, 234.663, 52636.419 20/11/18,07:02:37,02,08,1, 11.9,1,1, 8.593, 10577.347, 234.697, 52636.376 20/11/18,07:02:37,03,08,1, 11.9,1,1, 8.593, 10577.336, 234.665, 52636.398 20/11/18,07:02:37,04,08,1, 11.9,1,1, 8.593, 10577.352, 234.671, 52636.388 20/11/18,07:02:37,05,08,1, 11.9,1,1, 8.593, 10577.343, 234.685, 52636.429 20/11/18,07:02:37,06,08,1, 11.9,1,1, 8.593, 10577.333, 234.715, 52636.382 20/11/18,07:02:37,07,08,1, 11.9,1,1, 8.593, 10577.348, 234.704, 52636.437 20/11/18,07:02:37,08,08,1, 11.9,1,1, 8.593, 10577.362, 234.692, 52636.446 20/11/18,07:02:37,09,08,1, 11.9,1,1, 8.593, 10577.348, 234.686, 52636.415 20/11/18,07:02:37,10,08,1, 11.9,1,1, 8.593, 10577.342, 234.683, 52636.409 20/11/18,07:02:37,11,08,1, 11.9,1,1, 8.593, 10577.331, 234.691, 52636.341 20/11/18,07:02:37,12,08,1, 11.9,1,1, 8.593, 10577.373, 234.713, 52636.486 20/11/18,07:02:37,13,08,1, 11.9,1,1, 8.593, 10577.346, 234.694, 52636.455 20/11/18,07:02:37,14,08,1, 11.9,1,1, 8.593, 10577.349, 234.689, 52636.417 20/11/18,07:02:37,15,08,1, 11.9,1,1, 8.593, 10577.337, 234.681, 52636.462 20/11/18,07:02:37,16,08,1, 11.9,1,1, 8.593, 10577.325, 234.667, 52636.398 20/11/18,07:02:37,17,08,1, 11.9,1,1, 8.593, 10577.346, 234.696, 52636.430 20/11/18,07:02:37,18,08,1, 11.9,1,1, 8.593, 10577.338, 234.685, 52636.435 20/11/18,07:02:37,19,08,1, 11.9,1,1, 8.593, 10577.340, 234.693, 52636.417 20/11/18,07:02:38,00,08,1, 11.9,1,1, 8.589, 10577.337, 234.693, 52636.417 20/11/18,07:02:38,01,08,1, 11.9,1,1, 8.589, 10577.347, 234.688, 52636.431 20/11/18,07:02:38,02,08,1, 11.9,1,1, 8.589, 10577.330, 234.703, 52636.429 20/11/18,07:02:38,03,08,1, 11.9,1,1, 8.589, 10577.335, 234.683, 52636.427 20/11/18,07:02:38,04,08,1, 11.9,1,1, 8.589, 10577.328, 234.688, 52636.449 20/11/18,07:02:38,05,08,1, 11.9,1,1, 8.589, 10577.332, 234.704, 52636.441 20/11/18,07:02:38,06,08,1, 11.9,1,1, 8.589, 10577.335, 234.678, 52636.417 20/11/18,07:02:38,07,08,1, 11.9,1,1, 8.589, 10577.327, 234.683, 52636.447 20/11/18,07:02:38,08,08,1, 11.9,1,1, 8.589, 10577.329, 234.710, 52636.443 20/11/18,07:02:38,09,08,1, 11.9,1,1, 8.589, 10577.328, 234.697, 52636.453 20/11/18,07:02:38,10,08,1, 11.9,1,1, 8.589, 10577.348, 234.696, 52636.434 20/11/18,07:02:38,11,08,1, 11.9,1,1, 8.589, 10577.334, 234.687, 52636.461 20/11/18,07:02:38,12,08,1, 11.9,1,1, 8.589, 10577.326, 234.686, 52636.451 20/11/18,07:02:38,13,08,1, 11.9,1,1, 8.589, 10577.333, 234.684, 52636.439 20/11/18,07:02:38,14,08,1, 11.9,1,1, 8.589, 10577.317, 234.704, 52636.494 20/11/18,07:02:38,15,08,1, 11.9,1,1, 8.589, 10577.335, 234.680, 52636.446 20/11/18,07:02:38,16,08,1, 11.9,1,1, 8.589, 10577.334, 234.678, 52636.432 20/11/18,07:02:38,17,08,1, 11.9,1,1, 8.589, 10577.321, 234.687, 52636.473 20/11/18,07:02:38,18,08,1, 11.9,1,1, 8.589, 10577.307, 234.686, 52636.429 20/11/18,07:02:38,19,08,1, 11.9,1,1, 8.589, 10577.326, 234.691, 52636.426 20/11/18,07:02:39,00,07,1, 11.8,1,1, 8.591, 10577.320, 234.691, 52636.426 20/11/18,07:02:39,01,07,1, 11.8,1,1, 8.591, 10577.331, 234.704, 52636.439 20/11/18,07:02:39,02,07,1, 11.8,1,1, 8.591, 10577.314, 234.702, 52636.461 20/11/18,07:02:39,03,07,1, 11.8,1,1, 8.591, 10577.316, 234.688, 52636.459 20/11/18,07:02:39,04,07,1, 11.8,1,1, 8.591, 10577.309, 234.705, 52636.445 20/11/18,07:02:39,05,07,1, 11.8,1,1, 8.591, 10577.307, 234.668, 52636.399 20/11/18,07:02:39,06,07,1, 11.8,1,1, 8.591, 10577.312, 234.682, 52636.446 20/11/18,07:02:39,07,07,1, 11.8,1,1, 8.591, 10577.322, 234.695, 52636.423 20/11/18,07:02:39,08,07,1, 11.8,1,1, 8.591, 10577.318, 234.669, 52636.434 20/11/18,07:02:39,09,07,1, 11.8,1,1, 8.591, 10577.302, 234.668, 52636.414 20/11/18,07:02:39,10,07,1, 11.8,1,1, 8.591, 10577.310, 234.697, 52636.449 20/11/18,07:02:39,11,07,1, 11.8,1,1, 8.591, 10577.297, 234.687, 52636.411 20/11/18,07:02:39,12,07,1, 11.8,1,1, 8.591, 10577.306, 234.714, 52636.443 20/11/18,07:02:39,13,07,1, 11.8,1,1, 8.591, 10577.331, 234.701, 52636.487 20/11/18,07:02:39,14,07,1, 11.8,1,1, 8.591, 10577.305, 234.689, 52636.432 20/11/18,07:02:39,15,07,1, 11.8,1,1, 8.591, 10577.327, 234.680, 52636.464 20/11/18,07:02:39,16,07,1, 11.8,1,1, 8.591, 10577.307, 234.685, 52636.448 20/11/18,07:02:39,17,07,1, 11.8,1,1, 8.591, 10577.341, 234.692, 52636.453 20/11/18,07:02:39,18,07,1, 11.8,1,1, 8.591, 10577.304, 234.691, 52636.469 20/11/18,07:02:39,19,07,1, 11.8,1,1, 8.591, 10577.286, 234.698, 52636.475 20/11/18,07:02:40,00,07,1, 11.9,1,1, 8.589, 10577.278, 234.698, 52636.475 20/11/18,07:02:40,01,07,1, 11.9,1,1, 8.589, 10577.304, 234.670, 52636.481 20/11/18,07:02:40,02,07,1, 11.9,1,1, 8.589, 10577.311, 234.680, 52636.433 20/11/18,07:02:40,03,07,1, 11.9,1,1, 8.589, 10577.302, 234.691, 52636.474 20/11/18,07:02:40,04,07,1, 11.9,1,1, 8.589, 10577.300, 234.678, 52636.441 20/11/18,07:02:40,05,07,1, 11.9,1,1, 8.589, 10577.315, 234.666, 52636.423 20/11/18,07:02:40,06,07,1, 11.9,1,1, 8.589, 10577.314, 234.690, 52636.443 20/11/18,07:02:40,07,07,1, 11.9,1,1, 8.589, 10577.314, 234.683, 52636.459 20/11/18,07:02:40,08,07,1, 11.9,1,1, 8.589, 10577.312, 234.682, 52636.445 20/11/18,07:02:40,09,07,1, 11.9,1,1, 8.589, 10577.320, 234.675, 52636.466 20/11/18,07:02:40,10,07,1, 11.9,1,1, 8.589, 10577.309, 234.663, 52636.449 20/11/18,07:02:40,11,07,1, 11.9,1,1, 8.589, 10577.304, 234.662, 52636.452 20/11/18,07:02:40,12,07,1, 11.9,1,1, 8.589, 10577.319, 234.676, 52636.450 20/11/18,07:02:40,13,07,1, 11.9,1,1, 8.589, 10577.290, 234.689, 52636.441 20/11/18,07:02:40,14,07,1, 11.9,1,1, 8.589, 10577.300, 234.660, 52636.418 20/11/18,07:02:40,15,07,1, 11.9,1,1, 8.589, 10577.315, 234.682, 52636.448 20/11/18,07:02:40,16,07,1, 11.9,1,1, 8.589, 10577.304, 234.673, 52636.452 20/11/18,07:02:40,17,07,1, 11.9,1,1, 8.589, 10577.300, 234.670, 52636.442 20/11/18,07:02:40,18,07,1, 11.9,1,1, 8.589, 10577.304, 234.699, 52636.459 20/11/18,07:02:40,19,07,1, 11.9,1,1, 8.589, 10577.302, 234.687, 52636.432 20/11/18,07:02:41,00,08,1, 11.9,1,1, 8.597, 10577.295, 234.687, 52636.432 20/11/18,07:02:41,01,08,1, 11.9,1,1, 8.597, 10577.288, 234.689, 52636.455 20/11/18,07:02:41,02,08,1, 11.9,1,1, 8.597, 10577.302, 234.690, 52636.418 20/11/18,07:02:41,03,08,1, 11.9,1,1, 8.597, 10577.272, 234.673, 52636.431 20/11/18,07:02:41,04,08,1, 11.9,1,1, 8.597, 10577.296, 234.692, 52636.457 20/11/18,07:02:41,05,08,1, 11.9,1,1, 8.597, 10577.285, 234.682, 52636.481 20/11/18,07:02:41,06,08,1, 11.9,1,1, 8.597, 10577.284, 234.684, 52636.460 20/11/18,07:02:41,07,08,1, 11.9,1,1, 8.597, 10577.308, 234.676, 52636.419 20/11/18,07:02:41,08,08,1, 11.9,1,1, 8.597, 10577.296, 234.690, 52636.465 20/11/18,07:02:41,09,08,1, 11.9,1,1, 8.597, 10577.293, 234.685, 52636.444 20/11/18,07:02:41,10,08,1, 11.9,1,1, 8.597, 10577.290, 234.680, 52636.454 20/11/18,07:02:41,11,08,1, 11.9,1,1, 8.597, 10577.277, 234.708, 52636.398 20/11/18,07:02:41,12,08,1, 11.9,1,1, 8.597, 10577.274, 234.678, 52636.365 20/11/18,07:02:41,13,08,1, 11.9,1,1, 8.597, 10577.286, 234.675, 52636.415 20/11/18,07:02:41,14,08,1, 11.9,1,1, 8.597, 10577.305, 234.708, 52636.443 20/11/18,07:02:41,15,08,1, 11.9,1,1, 8.597, 10577.283, 234.689, 52636.421 20/11/18,07:02:41,16,08,1, 11.9,1,1, 8.597, 10577.291, 234.684, 52636.426 20/11/18,07:02:41,17,08,1, 11.9,1,1, 8.597, 10577.266, 234.686, 52636.452 20/11/18,07:02:41,18,08,1, 11.9,1,1, 8.597, 10577.286, 234.691, 52636.434 20/11/18,07:02:41,19,08,1, 11.9,1,1, 8.597, 10577.295, 234.676, 52636.419 20/11/18,07:02:42,00,08,1, 11.8,1,1, 8.593, 10577.295, 234.676, 52636.419 20/11/18,07:02:42,01,08,1, 11.8,1,1, 8.593, 10577.287, 234.701, 52636.447 20/11/18,07:02:42,02,08,1, 11.8,1,1, 8.593, 10577.299, 234.650, 52636.412 20/11/18,07:02:42,03,08,1, 11.8,1,1, 8.593, 10577.286, 234.684, 52636.423 20/11/18,07:02:42,04,08,1, 11.8,1,1, 8.593, 10577.303, 234.679, 52636.439 20/11/18,07:02:42,05,08,1, 11.8,1,1, 8.593, 10577.261, 234.645, 52636.381 20/11/18,07:02:42,06,08,1, 11.8,1,1, 8.593, 10577.282, 234.662, 52636.454 20/11/18,07:02:42,07,08,1, 11.8,1,1, 8.593, 10577.281, 234.676, 52636.379 20/11/18,07:02:42,08,08,1, 11.8,1,1, 8.593, 10577.287, 234.690, 52636.478 20/11/18,07:02:42,09,08,1, 11.8,1,1, 8.593, 10577.282, 234.684, 52636.452 20/11/18,07:02:42,10,08,1, 11.8,1,1, 8.593, 10577.288, 234.663, 52636.470 20/11/18,07:02:42,11,08,1, 11.8,1,1, 8.593, 10577.281, 234.679, 52636.413 20/11/18,07:02:42,12,08,1, 11.8,1,1, 8.593, 10577.267, 234.682, 52636.411 20/11/18,07:02:42,13,08,1, 11.8,1,1, 8.593, 10577.300, 234.670, 52636.409 20/11/18,07:02:42,14,08,1, 11.8,1,1, 8.593, 10577.282, 234.682, 52636.426 20/11/18,07:02:42,15,08,1, 11.8,1,1, 8.593, 10577.284, 234.675, 52636.395 20/11/18,07:02:42,16,08,1, 11.8,1,1, 8.593, 10577.271, 234.675, 52636.481 20/11/18,07:02:42,17,08,1, 11.8,1,1, 8.593, 10577.316, 234.680, 52636.453 20/11/18,07:02:42,18,08,1, 11.8,1,1, 8.593, 10577.277, 234.694, 52636.454 20/11/18,07:02:42,19,08,1, 11.8,1,1, 8.593, 10577.285, 234.680, 52636.495 20/11/18,07:02:43,00,08,1, 11.8,1,1, 8.591, 10577.278, 234.680, 52636.495 20/11/18,07:02:43,01,08,1, 11.8,1,1, 8.591, 10577.301, 234.665, 52636.469 20/11/18,07:02:43,02,08,1, 11.8,1,1, 8.591, 10577.285, 234.655, 52636.413 20/11/18,07:02:43,03,08,1, 11.8,1,1, 8.591, 10577.279, 234.686, 52636.484 20/11/18,07:02:43,04,08,1, 11.8,1,1, 8.591, 10577.285, 234.690, 52636.478 20/11/18,07:02:43,05,08,1, 11.8,1,1, 8.591, 10577.289, 234.675, 52636.459 20/11/18,07:02:43,06,08,1, 11.8,1,1, 8.591, 10577.293, 234.709, 52636.454 20/11/18,07:02:43,07,08,1, 11.8,1,1, 8.591, 10577.283, 234.677, 52636.469 20/11/18,07:02:43,08,08,1, 11.8,1,1, 8.591, 10577.291, 234.694, 52636.456 20/11/18,07:02:43,09,08,1, 11.8,1,1, 8.591, 10577.287, 234.683, 52636.464 20/11/18,07:02:43,10,08,1, 11.8,1,1, 8.591, 10577.287, 234.666, 52636.465 20/11/18,07:02:43,11,08,1, 11.8,1,1, 8.591, 10577.294, 234.703, 52636.482 20/11/18,07:02:43,12,08,1, 11.8,1,1, 8.591, 10577.271, 234.680, 52636.472 20/11/18,07:02:43,13,08,1, 11.8,1,1, 8.591, 10577.294, 234.682, 52636.481 20/11/18,07:02:43,14,08,1, 11.8,1,1, 8.591, 10577.286, 234.683, 52636.437 20/11/18,07:02:43,15,08,1, 11.8,1,1, 8.591, 10577.298, 234.661, 52636.473 20/11/18,07:02:43,16,08,1, 11.8,1,1, 8.591, 10577.275, 234.694, 52636.453 20/11/18,07:02:43,17,08,1, 11.8,1,1, 8.591, 10577.291, 234.676, 52636.475 20/11/18,07:02:43,18,08,1, 11.8,1,1, 8.591, 10577.306, 234.689, 52636.476 20/11/18,07:02:43,19,08,1, 11.8,1,1, 8.591, 10577.296, 234.663, 52636.485 20/11/18,07:02:44,00,07,1, 11.9,1,1, 8.593, 10577.295, 234.663, 52636.485 20/11/18,07:02:44,01,07,1, 11.9,1,1, 8.593, 10577.309, 234.679, 52636.440 20/11/18,07:02:44,02,07,1, 11.9,1,1, 8.593, 10577.285, 234.689, 52636.469 20/11/18,07:02:44,03,07,1, 11.9,1,1, 8.593, 10577.294, 234.686, 52636.574 20/11/18,07:02:44,04,07,1, 11.9,1,1, 8.593, 10577.301, 234.642, 52636.353 20/11/18,07:02:44,05,07,1, 11.9,1,1, 8.593, 10577.258, 234.691, 52636.353 20/11/18,07:02:44,06,07,1, 11.9,1,1, 8.593, 10577.268, 234.691, 52636.395 20/11/18,07:02:44,07,07,1, 11.9,1,1, 8.593, 10577.282, 234.654, 52636.421 20/11/18,07:02:44,08,07,1, 11.9,1,1, 8.593, 10577.295, 234.672, 52636.422 20/11/18,07:02:44,09,07,1, 11.9,1,1, 8.593, 10577.287, 234.689, 52636.472 20/11/18,07:02:44,10,07,1, 11.9,1,1, 8.593, 10577.267, 234.678, 52636.423 20/11/18,07:02:44,11,07,1, 11.9,1,1, 8.593, 10577.283, 234.670, 52636.426 20/11/18,07:02:44,12,07,1, 11.9,1,1, 8.593, 10577.285, 234.683, 52636.481 20/11/18,07:02:44,13,07,1, 11.9,1,1, 8.593, 10577.293, 234.674, 52636.431 20/11/18,07:02:44,14,07,1, 11.9,1,1, 8.593, 10577.304, 234.695, 52636.434 20/11/18,07:02:44,15,07,1, 11.9,1,1, 8.593, 10577.287, 234.690, 52636.454 20/11/18,07:02:44,16,07,1, 11.9,1,1, 8.593, 10577.304, 234.676, 52636.427 20/11/18,07:02:44,17,07,1, 11.9,1,1, 8.593, 10577.284, 234.655, 52636.399 20/11/18,07:02:44,18,07,1, 11.9,1,1, 8.593, 10577.272, 234.682, 52636.414 20/11/18,07:02:44,19,07,1, 11.9,1,1, 8.593, 10577.262, 234.685, 52636.407 20/11/18,07:02:45,00,07,1, 11.9,1,1, 8.593, 10577.261, 234.685, 52636.407 20/11/18,07:02:45,01,07,1, 11.9,1,1, 8.593, 10577.308, 234.685, 52636.414 20/11/18,07:02:45,02,07,1, 11.9,1,1, 8.593, 10577.314, 234.680, 52636.460 20/11/18,07:02:45,03,07,1, 11.9,1,1, 8.593, 10577.266, 234.663, 52636.436 20/11/18,07:02:45,04,07,1, 11.9,1,1, 8.593, 10577.327, 234.687, 52636.486 20/11/18,07:02:45,05,07,1, 11.9,1,1, 8.593, 10577.328, 234.680, 52636.419 20/11/18,07:02:45,06,07,1, 11.9,1,1, 8.593, 10577.281, 234.668, 52636.426 20/11/18,07:02:45,07,07,1, 11.9,1,1, 8.593, 10577.317, 234.672, 52636.444 20/11/18,07:02:45,08,07,1, 11.9,1,1, 8.593, 10577.301, 234.661, 52636.438 20/11/18,07:02:45,09,07,1, 11.9,1,1, 8.593, 10577.301, 234.656, 52636.436 20/11/18,07:02:45,10,07,1, 11.9,1,1, 8.593, 10577.318, 234.677, 52636.457 20/11/18,07:02:45,11,07,1, 11.9,1,1, 8.593, 10577.326, 234.706, 52636.490 20/11/18,07:02:45,12,07,1, 11.9,1,1, 8.593, 10577.306, 234.680, 52636.464 20/11/18,07:02:45,13,07,1, 11.9,1,1, 8.593, 10577.334, 234.683, 52636.464 20/11/18,07:02:45,14,07,1, 11.9,1,1, 8.593, 10577.307, 234.684, 52636.469 20/11/18,07:02:45,15,07,1, 11.9,1,1, 8.593, 10577.315, 234.659, 52636.436 20/11/18,07:02:45,16,07,1, 11.9,1,1, 8.593, 10577.308, 234.704, 52636.448 20/11/18,07:02:45,17,07,1, 11.9,1,1, 8.593, 10577.323, 234.689, 52636.426 20/11/18,07:02:45,18,07,1, 11.9,1,1, 8.593, 10577.323, 234.675, 52636.484 20/11/18,07:02:45,19,07,1, 11.9,1,1, 8.593, 10577.301, 234.701, 52636.449 20/11/18,07:02:46,00,06,1, 11.9,1,1, 8.588, 10577.295, 234.701, 52636.449 20/11/18,07:02:46,01,06,1, 11.9,1,1, 8.588, 10577.285, 234.665, 52636.464 20/11/18,07:02:46,02,06,1, 11.9,1,1, 8.588, 10577.318, 234.654, 52636.469 20/11/18,07:02:46,03,06,1, 11.9,1,1, 8.588, 10577.310, 234.675, 52636.454 20/11/18,07:02:46,04,06,1, 11.9,1,1, 8.588, 10577.298, 234.675, 52636.460 20/11/18,07:02:46,05,06,1, 11.9,1,1, 8.588, 10577.302, 234.669, 52636.454 20/11/18,07:02:46,06,06,1, 11.9,1,1, 8.588, 10577.305, 234.688, 52636.470 20/11/18,07:02:46,07,06,1, 11.9,1,1, 8.588, 10577.294, 234.653, 52636.472 20/11/18,07:02:46,08,06,1, 11.9,1,1, 8.588, 10577.299, 234.664, 52636.468 20/11/18,07:02:46,09,06,1, 11.9,1,1, 8.588, 10577.306, 234.662, 52636.448 20/11/18,07:02:46,10,06,1, 11.9,1,1, 8.588, 10577.310, 234.652, 52636.472 20/11/18,07:02:46,11,06,1, 11.9,1,1, 8.588, 10577.321, 234.665, 52636.460 20/11/18,07:02:46,12,06,1, 11.9,1,1, 8.588, 10577.326, 234.695, 52636.461 20/11/18,07:02:46,13,06,1, 11.9,1,1, 8.588, 10577.328, 234.676, 52636.444 20/11/18,07:02:46,14,06,1, 11.9,1,1, 8.588, 10577.299, 234.666, 52636.448 20/11/18,07:02:46,15,06,1, 11.9,1,1, 8.588, 10577.334, 234.681, 52636.461 20/11/18,07:02:46,16,06,1, 11.9,1,1, 8.588, 10577.330, 234.694, 52636.463 20/11/18,07:02:46,17,06,1, 11.9,1,1, 8.588, 10577.308, 234.668, 52636.475 20/11/18,07:02:46,18,06,1, 11.9,1,1, 8.588, 10577.307, 234.671, 52636.457 20/11/18,07:02:46,19,06,1, 11.9,1,1, 8.588, 10577.320, 234.675, 52636.479 20/11/18,07:02:47,00,06,1, 11.9,1,1, 8.588, 10577.312, 234.675, 52636.479 20/11/18,07:02:47,01,06,1, 11.9,1,1, 8.588, 10577.315, 234.685, 52636.502 20/11/18,07:02:47,02,06,1, 11.9,1,1, 8.588, 10577.309, 234.685, 52636.464 20/11/18,07:02:47,03,06,1, 11.9,1,1, 8.588, 10577.296, 234.678, 52636.481 20/11/18,07:02:47,04,06,1, 11.9,1,1, 8.588, 10577.335, 234.676, 52636.476 20/11/18,07:02:47,05,06,1, 11.9,1,1, 8.588, 10577.337, 234.677, 52636.466 20/11/18,07:02:47,06,06,1, 11.9,1,1, 8.588, 10577.316, 234.660, 52636.463 20/11/18,07:02:47,07,06,1, 11.9,1,1, 8.588, 10577.317, 234.649, 52636.484 20/11/18,07:02:47,08,06,1, 11.9,1,1, 8.588, 10577.336, 234.676, 52636.503 20/11/18,07:02:47,09,06,1, 11.9,1,1, 8.588, 10577.310, 234.648, 52636.481 20/11/18,07:02:47,10,06,1, 11.9,1,1, 8.588, 10577.341, 234.673, 52636.491 20/11/18,07:02:47,11,06,1, 11.9,1,1, 8.588, 10577.348, 234.681, 52636.455 20/11/18,07:02:47,12,06,1, 11.9,1,1, 8.588, 10577.350, 234.635, 52636.477 20/11/18,07:02:47,13,06,1, 11.9,1,1, 8.588, 10577.322, 234.680, 52636.471 20/11/18,07:02:47,14,06,1, 11.9,1,1, 8.588, 10577.320, 234.670, 52636.479 20/11/18,07:02:47,15,06,1, 11.9,1,1, 8.588, 10577.305, 234.660, 52636.461 20/11/18,07:02:47,16,06,1, 11.9,1,1, 8.588, 10577.331, 234.627, 52636.445 20/11/18,07:02:47,17,06,1, 11.9,1,1, 8.588, 10577.303, 234.651, 52636.464 20/11/18,07:02:47,18,06,1, 11.9,1,1, 8.588, 10577.329, 234.671, 52636.466 20/11/18,07:02:47,19,06,1, 11.9,1,1, 8.588, 10577.322, 234.668, 52636.456 20/11/18,07:02:48,00,06,1, 11.9,1,1, 8.589, 10577.320, 234.668, 52636.456 20/11/18,07:02:48,01,06,1, 11.9,1,1, 8.589, 10577.326, 234.664, 52636.466 20/11/18,07:02:48,02,06,1, 11.9,1,1, 8.589, 10577.332, 234.667, 52636.428 20/11/18,07:02:48,03,06,1, 11.9,1,1, 8.589, 10577.329, 234.666, 52636.462 20/11/18,07:02:48,04,06,1, 11.9,1,1, 8.589, 10577.310, 234.664, 52636.449 20/11/18,07:02:48,05,06,1, 11.9,1,1, 8.589, 10577.333, 234.656, 52636.453 20/11/18,07:02:48,06,06,1, 11.9,1,1, 8.589, 10577.323, 234.692, 52636.454 20/11/18,07:02:48,07,06,1, 11.9,1,1, 8.589, 10577.347, 234.669, 52636.448 20/11/18,07:02:48,08,06,1, 11.9,1,1, 8.589, 10577.314, 234.668, 52636.465 20/11/18,07:02:48,09,06,1, 11.9,1,1, 8.589, 10577.338, 234.662, 52636.470 20/11/18,07:02:48,10,06,1, 11.9,1,1, 8.589, 10577.354, 234.668, 52636.444 20/11/18,07:02:48,11,06,1, 11.9,1,1, 8.589, 10577.348, 234.666, 52636.433 20/11/18,07:02:48,12,06,1, 11.9,1,1, 8.589, 10577.332, 234.677, 52636.438 20/11/18,07:02:48,13,06,1, 11.9,1,1, 8.589, 10577.344, 234.706, 52636.443 20/11/18,07:02:48,14,06,1, 11.9,1,1, 8.589, 10577.324, 234.665, 52636.423 20/11/18,07:02:48,15,06,1, 11.9,1,1, 8.589, 10577.311, 234.661, 52636.438 20/11/18,07:02:48,16,06,1, 11.9,1,1, 8.589, 10577.354, 234.685, 52636.441 20/11/18,07:02:48,17,06,1, 11.9,1,1, 8.589, 10577.347, 234.670, 52636.409 20/11/18,07:02:48,18,06,1, 11.9,1,1, 8.589, 10577.355, 234.678, 52636.438 20/11/18,07:02:48,19,06,1, 11.9,1,1, 8.589, 10577.375, 234.692, 52636.459 20/11/18,07:02:49,00,06,1, 11.8,1,1, 8.593, 10577.370, 234.692, 52636.459 20/11/18,07:02:49,01,06,1, 11.8,1,1, 8.593, 10577.360, 234.704, 52636.467 20/11/18,07:02:49,02,06,1, 11.8,1,1, 8.593, 10577.364, 234.665, 52636.451 20/11/18,07:02:49,03,06,1, 11.8,1,1, 8.593, 10577.330, 234.691, 52636.455 20/11/18,07:02:49,04,06,1, 11.8,1,1, 8.593, 10577.329, 234.686, 52636.467 20/11/18,07:02:49,05,06,1, 11.8,1,1, 8.593, 10577.373, 234.694, 52636.436 20/11/18,07:02:49,06,06,1, 11.8,1,1, 8.593, 10577.354, 234.689, 52636.446 20/11/18,07:02:49,07,06,1, 11.8,1,1, 8.593, 10577.359, 234.683, 52636.454 20/11/18,07:02:49,08,06,1, 11.8,1,1, 8.593, 10577.362, 234.691, 52636.503 20/11/18,07:02:49,09,06,1, 11.8,1,1, 8.593, 10577.337, 234.680, 52636.446 20/11/18,07:02:49,10,06,1, 11.8,1,1, 8.593, 10577.348, 234.678, 52636.469 20/11/18,07:02:49,11,06,1, 11.8,1,1, 8.593, 10577.375, 234.700, 52636.486 20/11/18,07:02:49,12,06,1, 11.8,1,1, 8.593, 10577.364, 234.696, 52636.494 20/11/18,07:02:49,13,06,1, 11.8,1,1, 8.593, 10577.343, 234.673, 52636.416 20/11/18,07:02:49,14,06,1, 11.8,1,1, 8.593, 10577.392, 234.705, 52636.477 20/11/18,07:02:49,15,06,1, 11.8,1,1, 8.593, 10577.367, 234.683, 52636.471 20/11/18,07:02:49,16,06,1, 11.8,1,1, 8.593, 10577.376, 234.701, 52636.474 20/11/18,07:02:49,17,06,1, 11.8,1,1, 8.593, 10577.369, 234.677, 52636.482 20/11/18,07:02:49,18,06,1, 11.8,1,1, 8.593, 10577.338, 234.679, 52636.449 20/11/18,07:02:49,19,06,1, 11.8,1,1, 8.593, 10577.357, 234.661, 52636.460 20/11/18,07:02:50,00,06,1, 11.9,1,1, 8.591, 10577.353, 234.661, 52636.460 20/11/18,07:02:50,01,06,1, 11.9,1,1, 8.591, 10577.383, 234.706, 52636.489 20/11/18,07:02:50,02,06,1, 11.9,1,1, 8.591, 10577.356, 234.664, 52636.406 20/11/18,07:02:50,03,06,1, 11.9,1,1, 8.591, 10577.395, 234.684, 52636.509 20/11/18,07:02:50,04,06,1, 11.9,1,1, 8.591, 10577.382, 234.688, 52636.480 20/11/18,07:02:50,05,06,1, 11.9,1,1, 8.591, 10577.382, 234.674, 52636.503 20/11/18,07:02:50,06,06,1, 11.9,1,1, 8.591, 10577.407, 234.675, 52636.615 20/11/18,07:02:50,07,06,1, 11.9,1,1, 8.591, 10577.343, 234.671, 52636.426 20/11/18,07:02:50,08,06,1, 11.9,1,1, 8.591, 10577.379, 234.685, 52636.463 20/11/18,07:02:50,09,06,1, 11.9,1,1, 8.591, 10577.386, 234.687, 52636.508 20/11/18,07:02:50,10,06,1, 11.9,1,1, 8.591, 10577.395, 234.707, 52636.510 20/11/18,07:02:50,11,06,1, 11.9,1,1, 8.591, 10577.366, 234.693, 52636.460 20/11/18,07:02:50,12,06,1, 11.9,1,1, 8.591, 10577.375, 234.678, 52636.432 20/11/18,07:02:50,13,06,1, 11.9,1,1, 8.591, 10577.378, 234.700, 52636.457 20/11/18,07:02:50,14,06,1, 11.9,1,1, 8.591, 10577.366, 234.669, 52636.419 20/11/18,07:02:50,15,06,1, 11.9,1,1, 8.591, 10577.397, 234.686, 52636.433 20/11/18,07:02:50,16,06,1, 11.9,1,1, 8.591, 10577.386, 234.690, 52636.431 20/11/18,07:02:50,17,06,1, 11.9,1,1, 8.591, 10577.432, 234.686, 52636.443 20/11/18,07:02:50,18,06,1, 11.9,1,1, 8.591, 10577.388, 234.680, 52636.153 20/11/18,07:02:50,19,06,1, 11.9,1,1, 8.591, 10577.385, 234.708, 52636.523 20/11/18,07:02:51,00,06,1, 11.9,1,1, 8.589, 10577.378, 234.708, 52636.523 20/11/18,07:02:51,01,06,1, 11.9,1,1, 8.589, 10577.379, 234.696, 52636.477 20/11/18,07:02:51,02,06,1, 11.9,1,1, 8.589, 10577.392, 234.725, 52636.468 20/11/18,07:02:51,03,06,1, 11.9,1,1, 8.589, 10577.375, 234.695, 52636.442 20/11/18,07:02:51,04,06,1, 11.9,1,1, 8.589, 10577.385, 234.675, 52636.457 20/11/18,07:02:51,05,06,1, 11.9,1,1, 8.589, 10577.380, 234.705, 52636.442 20/11/18,07:02:51,06,06,1, 11.9,1,1, 8.589, 10577.396, 234.705, 52636.447 20/11/18,07:02:51,07,06,1, 11.9,1,1, 8.589, 10577.400, 234.676, 52636.469 20/11/18,07:02:51,08,06,1, 11.9,1,1, 8.589, 10577.384, 234.708, 52636.440 20/11/18,07:02:51,09,06,1, 11.9,1,1, 8.589, 10577.397, 234.714, 52636.477 20/11/18,07:02:51,10,06,1, 11.9,1,1, 8.589, 10577.399, 234.688, 52636.455 20/11/18,07:02:51,11,06,1, 11.9,1,1, 8.589, 10577.406, 234.738, 52636.450 20/11/18,07:02:51,12,06,1, 11.9,1,1, 8.589, 10577.391, 234.744, 52636.479 20/11/18,07:02:51,13,06,1, 11.9,1,1, 8.589, 10577.373, 234.728, 52636.418 20/11/18,07:02:51,14,06,1, 11.9,1,1, 8.589, 10577.390, 234.744, 52636.625 20/11/18,07:02:51,15,06,1, 11.9,1,1, 8.589, 10577.437, 234.722, 52636.435 20/11/18,07:02:51,16,06,1, 11.9,1,1, 8.589, 10577.416, 234.732, 52636.450 20/11/18,07:02:51,17,06,1, 11.9,1,1, 8.589, 10577.422, 234.725, 52636.420 20/11/18,07:02:51,18,06,1, 11.9,1,1, 8.589, 10577.407, 234.716, 52636.468 20/11/18,07:02:51,19,06,1, 11.9,1,1, 8.589, 10577.409, 234.716, 52636.438 20/11/18,07:02:52,00,07,1, 11.9,1,1, 8.590, 10577.403, 234.716, 52636.438 20/11/18,07:02:52,01,07,1, 11.9,1,1, 8.590, 10577.394, 234.722, 52636.473 20/11/18,07:02:52,02,07,1, 11.9,1,1, 8.590, 10577.401, 234.717, 52636.482 20/11/18,07:02:52,03,07,1, 11.9,1,1, 8.590, 10577.416, 234.767, 52636.576 20/11/18,07:02:52,04,07,1, 11.9,1,1, 8.590, 10577.398, 234.724, 52636.473 20/11/18,07:02:52,05,07,1, 11.9,1,1, 8.590, 10577.437, 234.739, 52636.510 20/11/18,07:02:52,06,07,1, 11.9,1,1, 8.590, 10577.426, 234.712, 52636.483 20/11/18,07:02:52,07,07,1, 11.9,1,1, 8.590, 10577.434, 234.763, 52636.525 20/11/18,07:02:52,08,07,1, 11.9,1,1, 8.590, 10577.409, 234.743, 52636.514 20/11/18,07:02:52,09,07,1, 11.9,1,1, 8.590, 10577.415, 234.739, 52636.482 20/11/18,07:02:52,10,07,1, 11.9,1,1, 8.590, 10577.404, 234.761, 52636.473 20/11/18,07:02:52,11,07,1, 11.9,1,1, 8.590, 10577.417, 234.755, 52636.485 20/11/18,07:02:52,12,07,1, 11.9,1,1, 8.590, 10577.428, 234.719, 52636.466 20/11/18,07:02:52,13,07,1, 11.9,1,1, 8.590, 10577.417, 234.749, 52636.505 20/11/18,07:02:52,14,07,1, 11.9,1,1, 8.590, 10577.414, 234.759, 52636.472 20/11/18,07:02:52,15,07,1, 11.9,1,1, 8.590, 10577.410, 234.709, 52636.197 20/11/18,07:02:52,16,07,1, 11.9,1,1, 8.590, 10577.405, 234.755, 52636.518 20/11/18,07:02:52,17,07,1, 11.9,1,1, 8.590, 10577.437, 234.771, 52636.554 20/11/18,07:02:52,18,07,1, 11.9,1,1, 8.590, 10577.448, 234.741, 52636.528 20/11/18,07:02:52,19,07,1, 11.9,1,1, 8.590, 10577.422, 234.746, 52636.508 20/11/18,07:02:53,00,07,1, 11.9,1,1, 8.589, 10577.420, 234.746, 52636.508 20/11/18,07:02:53,01,07,1, 11.9,1,1, 8.589, 10577.437, 234.733, 52636.485 20/11/18,07:02:53,02,07,1, 11.9,1,1, 8.589, 10577.435, 234.711, 52636.482 20/11/18,07:02:53,03,07,1, 11.9,1,1, 8.589, 10577.449, 234.732, 52636.494 20/11/18,07:02:53,04,07,1, 11.9,1,1, 8.589, 10577.433, 234.751, 52636.504 20/11/18,07:02:53,05,07,1, 11.9,1,1, 8.589, 10577.454, 234.740, 52636.502 20/11/18,07:02:53,06,07,1, 11.9,1,1, 8.589, 10577.423, 234.757, 52636.475 20/11/18,07:02:53,07,07,1, 11.9,1,1, 8.589, 10577.432, 234.758, 52636.486 20/11/18,07:02:53,08,07,1, 11.9,1,1, 8.589, 10577.446, 234.727, 52636.488 20/11/18,07:02:53,09,07,1, 11.9,1,1, 8.589, 10577.439, 234.755, 52636.508 20/11/18,07:02:53,10,07,1, 11.9,1,1, 8.589, 10577.436, 234.731, 52636.486 20/11/18,07:02:53,11,07,1, 11.9,1,1, 8.589, 10577.455, 234.764, 52636.478 20/11/18,07:02:53,12,07,1, 11.9,1,1, 8.589, 10577.440, 234.762, 52636.471 20/11/18,07:02:53,13,07,1, 11.9,1,1, 8.589, 10577.458, 234.738, 52636.487 20/11/18,07:02:53,14,07,1, 11.9,1,1, 8.589, 10577.440, 234.725, 52636.495 20/11/18,07:02:53,15,07,1, 11.9,1,1, 8.589, 10577.454, 234.756, 52636.484 20/11/18,07:02:53,16,07,1, 11.9,1,1, 8.589, 10577.434, 234.741, 52636.486 20/11/18,07:02:53,17,07,1, 11.9,1,1, 8.589, 10577.455, 234.710, 52636.490 20/11/18,07:02:53,18,07,1, 11.9,1,1, 8.589, 10577.456, 234.713, 52636.499 20/11/18,07:02:53,19,07,1, 11.9,1,1, 8.589, 10577.458, 234.732, 52636.480 20/11/18,07:02:54,00,07,1, 11.9,1,1, 8.590, 10577.453, 234.732, 52636.480 20/11/18,07:02:54,01,07,1, 11.9,1,1, 8.590, 10577.453, 234.747, 52636.463 20/11/18,07:02:54,02,07,1, 11.9,1,1, 8.590, 10577.442, 234.733, 52636.472 20/11/18,07:02:54,03,07,1, 11.9,1,1, 8.590, 10577.467, 234.737, 52636.503 20/11/18,07:02:54,04,07,1, 11.9,1,1, 8.590, 10577.420, 234.745, 52636.488 20/11/18,07:02:54,05,07,1, 11.9,1,1, 8.590, 10577.444, 234.743, 52636.516 20/11/18,07:02:54,06,07,1, 11.9,1,1, 8.590, 10577.454, 234.747, 52636.481 20/11/18,07:02:54,07,07,1, 11.9,1,1, 8.590, 10577.454, 234.763, 52636.501 20/11/18,07:02:54,08,07,1, 11.9,1,1, 8.590, 10577.478, 234.759, 52636.506 20/11/18,07:02:54,09,07,1, 11.9,1,1, 8.590, 10577.454, 234.732, 52636.481 20/11/18,07:02:54,10,07,1, 11.9,1,1, 8.590, 10577.489, 234.766, 52636.505 20/11/18,07:02:54,11,07,1, 11.9,1,1, 8.590, 10577.482, 234.754, 52636.481 20/11/18,07:02:54,12,07,1, 11.9,1,1, 8.590, 10577.457, 234.749, 52636.512 20/11/18,07:02:54,13,07,1, 11.9,1,1, 8.590, 10577.472, 234.755, 52636.483 20/11/18,07:02:54,14,07,1, 11.9,1,1, 8.590, 10577.456, 234.767, 52636.487 20/11/18,07:02:54,15,07,1, 11.9,1,1, 8.590, 10577.476, 234.743, 52636.498 20/11/18,07:02:54,16,07,1, 11.9,1,1, 8.590, 10577.461, 234.751, 52636.495 20/11/18,07:02:54,17,07,1, 11.9,1,1, 8.590, 10577.467, 234.762, 52636.455 20/11/18,07:02:54,18,07,1, 11.9,1,1, 8.590, 10577.462, 234.743, 52636.452 20/11/18,07:02:54,19,07,1, 11.9,1,1, 8.590, 10577.439, 234.736, 52636.453 20/11/18,07:02:55,00,07,1, 11.8,1,1, 8.592, 10577.437, 234.736, 52636.453 20/11/18,07:02:55,01,07,1, 11.8,1,1, 8.592, 10577.476, 234.756, 52636.521 20/11/18,07:02:55,02,07,1, 11.8,1,1, 8.592, 10577.465, 234.771, 52636.510 20/11/18,07:02:55,03,07,1, 11.8,1,1, 8.592, 10577.455, 234.764, 52636.508 20/11/18,07:02:55,04,07,1, 11.8,1,1, 8.592, 10577.469, 234.726, 52636.482 20/11/18,07:02:55,05,07,1, 11.8,1,1, 8.592, 10577.459, 234.764, 52636.479 20/11/18,07:02:55,06,07,1, 11.8,1,1, 8.592, 10577.472, 234.780, 52636.528 20/11/18,07:02:55,07,07,1, 11.8,1,1, 8.592, 10577.465, 234.757, 52636.474 20/11/18,07:02:55,08,07,1, 11.8,1,1, 8.592, 10577.439, 234.760, 52636.473 20/11/18,07:02:55,09,07,1, 11.8,1,1, 8.592, 10577.485, 234.763, 52636.519 20/11/18,07:02:55,10,07,1, 11.8,1,1, 8.592, 10577.472, 234.779, 52636.512 20/11/18,07:02:55,11,07,1, 11.8,1,1, 8.592, 10577.476, 234.753, 52636.489 20/11/18,07:02:55,12,07,1, 11.8,1,1, 8.592, 10577.472, 234.781, 52636.485 20/11/18,07:02:55,13,07,1, 11.8,1,1, 8.592, 10577.468, 234.777, 52636.494 20/11/18,07:02:55,14,07,1, 11.8,1,1, 8.592, 10577.478, 234.772, 52636.517 20/11/18,07:02:55,15,07,1, 11.8,1,1, 8.592, 10577.490, 234.785, 52636.499 20/11/18,07:02:55,16,07,1, 11.8,1,1, 8.592, 10577.493, 234.787, 52636.513 20/11/18,07:02:55,17,07,1, 11.8,1,1, 8.592, 10577.455, 234.764, 52636.498 20/11/18,07:02:55,18,07,1, 11.8,1,1, 8.592, 10577.468, 234.789, 52636.507 20/11/18,07:02:55,19,07,1, 11.8,1,1, 8.592, 10577.464, 234.767, 52636.509 20/11/18,07:02:56,00,08,1, 11.9,1,1, 8.588, 10577.462, 234.767, 52636.509 20/11/18,07:02:56,01,08,1, 11.9,1,1, 8.588, 10577.500, 234.781, 52636.515 20/11/18,07:02:56,02,08,1, 11.9,1,1, 8.588, 10577.491, 234.785, 52636.514 20/11/18,07:02:56,03,08,1, 11.9,1,1, 8.588, 10577.481, 234.787, 52636.514 20/11/18,07:02:56,04,08,1, 11.9,1,1, 8.588, 10577.460, 234.776, 52636.522 20/11/18,07:02:56,05,08,1, 11.9,1,1, 8.588, 10577.495, 234.771, 52636.526 20/11/18,07:02:56,06,08,1, 11.9,1,1, 8.588, 10577.481, 234.782, 52636.486 20/11/18,07:02:56,07,08,1, 11.9,1,1, 8.588, 10577.505, 234.759, 52636.531 20/11/18,07:02:56,08,08,1, 11.9,1,1, 8.588, 10577.466, 234.752, 52636.501 20/11/18,07:02:56,09,08,1, 11.9,1,1, 8.588, 10577.479, 234.758, 52636.536 20/11/18,07:02:56,10,08,1, 11.9,1,1, 8.588, 10577.495, 234.775, 52636.497 20/11/18,07:02:56,11,08,1, 11.9,1,1, 8.588, 10577.454, 234.782, 52636.491 20/11/18,07:02:56,12,08,1, 11.9,1,1, 8.588, 10577.504, 234.758, 52636.508 20/11/18,07:02:56,13,08,1, 11.9,1,1, 8.588, 10577.492, 234.790, 52636.500 20/11/18,07:02:56,14,08,1, 11.9,1,1, 8.588, 10577.502, 234.772, 52636.506 20/11/18,07:02:56,15,08,1, 11.9,1,1, 8.588, 10577.499, 234.777, 52636.508 20/11/18,07:02:56,16,08,1, 11.9,1,1, 8.588, 10577.480, 234.749, 52636.466 20/11/18,07:02:56,17,08,1, 11.9,1,1, 8.588, 10577.493, 234.787, 52636.544 20/11/18,07:02:56,18,08,1, 11.9,1,1, 8.588, 10577.478, 234.775, 52636.473 20/11/18,07:02:56,19,08,1, 11.9,1,1, 8.588, 10577.492, 234.757, 52636.483 20/11/18,07:02:57,00,08,1, 11.9,1,1, 8.589, 10577.487, 234.757, 52636.483 20/11/18,07:02:57,01,08,1, 11.9,1,1, 8.589, 10577.491, 234.786, 52636.488 20/11/18,07:02:57,02,08,1, 11.9,1,1, 8.589, 10577.480, 234.788, 52636.504 20/11/18,07:02:57,03,08,1, 11.9,1,1, 8.589, 10577.485, 234.797, 52636.490 20/11/18,07:02:57,04,08,1, 11.9,1,1, 8.589, 10577.488, 234.813, 52636.496 20/11/18,07:02:57,05,08,1, 11.9,1,1, 8.589, 10577.471, 234.780, 52636.493 20/11/18,07:02:57,06,08,1, 11.9,1,1, 8.589, 10577.486, 234.791, 52636.512 20/11/18,07:02:57,07,08,1, 11.9,1,1, 8.589, 10577.477, 234.804, 52636.524 20/11/18,07:02:57,08,08,1, 11.9,1,1, 8.589, 10577.460, 234.776, 52636.512 20/11/18,07:02:57,09,08,1, 11.9,1,1, 8.589, 10577.471, 234.770, 52636.491 20/11/18,07:02:57,10,08,1, 11.9,1,1, 8.589, 10577.485, 234.768, 52636.507 20/11/18,07:02:57,11,08,1, 11.9,1,1, 8.589, 10577.470, 234.757, 52636.452 20/11/18,07:02:57,12,08,1, 11.9,1,1, 8.589, 10577.476, 234.764, 52636.482 20/11/18,07:02:57,13,08,1, 11.9,1,1, 8.589, 10577.496, 234.798, 52636.532 20/11/18,07:02:57,14,08,1, 11.9,1,1, 8.589, 10577.485, 234.784, 52636.502 20/11/18,07:02:57,15,08,1, 11.9,1,1, 8.589, 10577.484, 234.801, 52636.538 20/11/18,07:02:57,16,08,1, 11.9,1,1, 8.589, 10577.492, 234.791, 52636.511 20/11/18,07:02:57,17,08,1, 11.9,1,1, 8.589, 10577.484, 234.795, 52636.520 20/11/18,07:02:57,18,08,1, 11.9,1,1, 8.589, 10577.475, 234.787, 52636.480 20/11/18,07:02:57,19,08,1, 11.9,1,1, 8.589, 10577.507, 234.821, 52636.515 20/11/18,07:02:58,00,08,1, 11.9,1,1, 8.588, 10577.503, 234.821, 52636.515 20/11/18,07:02:58,01,08,1, 11.9,1,1, 8.588, 10577.465, 234.789, 52636.503 20/11/18,07:02:58,02,08,1, 11.9,1,1, 8.588, 10577.514, 234.814, 52636.510 20/11/18,07:02:58,03,08,1, 11.9,1,1, 8.588, 10577.510, 234.802, 52636.520 20/11/18,07:02:58,04,08,1, 11.9,1,1, 8.588, 10577.484, 234.782, 52636.493 20/11/18,07:02:58,05,08,1, 11.9,1,1, 8.588, 10577.492, 234.804, 52636.556 20/11/18,07:02:58,06,08,1, 11.9,1,1, 8.588, 10577.528, 234.794, 52636.546 20/11/18,07:02:58,07,08,1, 11.9,1,1, 8.588, 10577.473, 234.790, 52636.508 20/11/18,07:02:58,08,08,1, 11.9,1,1, 8.588, 10577.491, 234.787, 52636.533 20/11/18,07:02:58,09,08,1, 11.9,1,1, 8.588, 10577.479, 234.783, 52636.492 20/11/18,07:02:58,10,08,1, 11.9,1,1, 8.588, 10577.486, 234.754, 52636.525 20/11/18,07:02:58,11,08,1, 11.9,1,1, 8.588, 10577.500, 234.794, 52636.528 20/11/18,07:02:58,12,08,1, 11.9,1,1, 8.588, 10577.496, 234.797, 52636.527 20/11/18,07:02:58,13,08,1, 11.9,1,1, 8.588, 10577.498, 234.779, 52636.549 20/11/18,07:02:58,14,08,1, 11.9,1,1, 8.588, 10577.502, 234.789, 52636.536 20/11/18,07:02:58,15,08,1, 11.9,1,1, 8.588, 10577.507, 234.793, 52636.514 20/11/18,07:02:58,16,08,1, 11.9,1,1, 8.588, 10577.493, 234.777, 52636.529 20/11/18,07:02:58,17,08,1, 11.9,1,1, 8.588, 10577.517, 234.794, 52636.526 20/11/18,07:02:58,18,08,1, 11.9,1,1, 8.588, 10577.523, 234.797, 52636.544 20/11/18,07:02:58,19,08,1, 11.9,1,1, 8.588, 10577.513, 234.803, 52636.546 20/11/18,07:02:59,00,08,1, 11.8,1,1, 8.593, 10577.512, 234.803, 52636.546 20/11/18,07:02:59,01,08,1, 11.8,1,1, 8.593, 10577.524, 234.795, 52636.507 20/11/18,07:02:59,02,08,1, 11.8,1,1, 8.593, 10577.509, 234.799, 52636.554 20/11/18,07:02:59,03,08,1, 11.8,1,1, 8.593, 10577.516, 234.806, 52636.552 20/11/18,07:02:59,04,08,1, 11.8,1,1, 8.593, 10577.518, 234.800, 52636.570 20/11/18,07:02:59,05,08,1, 11.8,1,1, 8.593, 10577.493, 234.781, 52636.513 20/11/18,07:02:59,06,08,1, 11.8,1,1, 8.593, 10577.520, 234.790, 52636.542 20/11/18,07:02:59,07,08,1, 11.8,1,1, 8.593, 10577.531, 234.806, 52636.532 20/11/18,07:02:59,08,08,1, 11.8,1,1, 8.593, 10577.496, 234.786, 52636.556 20/11/18,07:02:59,09,08,1, 11.8,1,1, 8.593, 10577.513, 234.793, 52636.488 20/11/18,07:02:59,10,08,1, 11.8,1,1, 8.593, 10577.544, 234.793, 52636.554 20/11/18,07:02:59,11,08,1, 11.8,1,1, 8.593, 10577.521, 234.800, 52636.543 20/11/18,07:02:59,12,08,1, 11.8,1,1, 8.593, 10577.504, 234.768, 52636.532 20/11/18,07:02:59,13,08,1, 11.8,1,1, 8.593, 10577.514, 234.804, 52636.507 20/11/18,07:02:59,14,08,1, 11.8,1,1, 8.593, 10577.529, 234.784, 52636.526 20/11/18,07:02:59,15,08,1, 11.8,1,1, 8.593, 10577.509, 234.790, 52636.540 20/11/18,07:02:59,16,08,1, 11.8,1,1, 8.593, 10577.511, 234.787, 52636.548 20/11/18,07:02:59,17,08,1, 11.8,1,1, 8.593, 10577.533, 234.801, 52636.525 20/11/18,07:02:59,18,08,1, 11.8,1,1, 8.593, 10577.505, 234.784, 52636.535 20/11/18,07:02:59,19,08,1, 11.8,1,1, 8.593, 10577.484, 234.792, 52636.530 20/11/18,07:03:00,00,08,1, 11.8,1,1, 8.592, 10577.478, 234.792, 52636.530 20/11/18,07:03:00,01,08,1, 11.8,1,1, 8.592, 10577.486, 234.783, 52636.377 20/11/18,07:03:00,02,08,1, 11.8,1,1, 8.592, 10577.499, 234.801, 52636.604 20/11/18,07:03:00,03,08,1, 11.8,1,1, 8.592, 10577.520, 234.780, 52636.635 20/11/18,07:03:00,04,08,1, 11.8,1,1, 8.592, 10577.522, 234.793, 52636.577 20/11/18,07:03:00,05,08,1, 11.8,1,1, 8.592, 10577.517, 234.788, 52636.571 20/11/18,07:03:00,06,08,1, 11.8,1,1, 8.592, 10577.509, 234.810, 52636.570 20/11/18,07:03:00,07,08,1, 11.8,1,1, 8.592, 10577.518, 234.780, 52636.539 20/11/18,07:03:00,08,08,1, 11.8,1,1, 8.592, 10577.502, 234.775, 52636.544 20/11/18,07:03:00,09,08,1, 11.8,1,1, 8.592, 10577.518, 234.799, 52636.569 20/11/18,07:03:00,10,08,1, 11.8,1,1, 8.592, 10577.529, 234.777, 52636.558 20/11/18,07:03:00,11,08,1, 11.8,1,1, 8.592, 10577.530, 234.755, 52636.548 20/11/18,07:03:00,12,08,1, 11.8,1,1, 8.592, 10577.512, 234.804, 52636.546 20/11/18,07:03:00,13,08,1, 11.8,1,1, 8.592, 10577.509, 234.788, 52636.573 20/11/18,07:03:00,14,08,1, 11.8,1,1, 8.592, 10577.559, 234.768, 52636.548 20/11/18,07:03:00,15,08,1, 11.8,1,1, 8.592, 10577.536, 234.789, 52636.566 20/11/18,07:03:00,16,08,1, 11.8,1,1, 8.592, 10577.519, 234.813, 52636.550 20/11/18,07:03:00,17,08,1, 11.8,1,1, 8.592, 10577.493, 234.773, 52636.543 20/11/18,07:03:00,18,08,1, 11.8,1,1, 8.592, 10577.515, 234.780, 52636.534 20/11/18,07:03:00,19,08,1, 11.8,1,1, 8.592, 10577.505, 234.770, 52636.564 20/11/18,07:03:01,00,08,1, 11.9,1,1, 8.585, 10577.503, 234.770, 52636.564 20/11/18,07:03:01,01,08,1, 11.9,1,1, 8.585, 10577.513, 234.776, 52636.555 20/11/18,07:03:01,02,08,1, 11.9,1,1, 8.585, 10577.512, 234.792, 52636.573 20/11/18,07:03:01,03,08,1, 11.9,1,1, 8.585, 10577.510, 234.770, 52636.569 20/11/18,07:03:01,04,08,1, 11.9,1,1, 8.585, 10577.510, 234.794, 52636.543 20/11/18,07:03:01,05,08,1, 11.9,1,1, 8.585, 10577.526, 234.798, 52636.532 20/11/18,07:03:01,06,08,1, 11.9,1,1, 8.585, 10577.500, 234.790, 52636.527 20/11/18,07:03:01,07,08,1, 11.9,1,1, 8.585, 10577.533, 234.818, 52636.570 20/11/18,07:03:01,08,08,1, 11.9,1,1, 8.585, 10577.524, 234.774, 52636.540 20/11/18,07:03:01,09,08,1, 11.9,1,1, 8.585, 10577.513, 234.778, 52636.516 20/11/18,07:03:01,10,08,1, 11.9,1,1, 8.585, 10577.521, 234.774, 52636.507 20/11/18,07:03:01,11,08,1, 11.9,1,1, 8.585, 10577.512, 234.789, 52636.509 20/11/18,07:03:01,12,08,1, 11.9,1,1, 8.585, 10577.529, 234.770, 52636.503 20/11/18,07:03:01,13,08,1, 11.9,1,1, 8.585, 10577.527, 234.792, 52636.519 20/11/18,07:03:01,14,08,1, 11.9,1,1, 8.585, 10577.509, 234.787, 52636.570 20/11/18,07:03:01,15,08,1, 11.9,1,1, 8.585, 10577.494, 234.767, 52636.520 20/11/18,07:03:01,16,08,1, 11.9,1,1, 8.585, 10577.520, 234.760, 52636.512 20/11/18,07:03:01,17,08,1, 11.9,1,1, 8.585, 10577.535, 234.813, 52636.524 20/11/18,07:03:01,18,08,1, 11.9,1,1, 8.585, 10577.497, 234.746, 52636.513 20/11/18,07:03:01,19,08,1, 11.9,1,1, 8.585, 10577.517, 234.772, 52636.484 20/11/18,07:03:02,00,08,1, 11.9,1,1, 8.592, 10577.512, 234.772, 52636.484 20/11/18,07:03:02,01,08,1, 11.9,1,1, 8.592, 10577.516, 234.758, 52636.540 20/11/18,07:03:02,02,08,1, 11.9,1,1, 8.592, 10577.527, 234.771, 52636.506 20/11/18,07:03:02,03,08,1, 11.9,1,1, 8.592, 10577.524, 234.754, 52636.575 20/11/18,07:03:02,04,08,1, 11.9,1,1, 8.592, 10577.507, 234.755, 52636.560 20/11/18,07:03:02,05,08,1, 11.9,1,1, 8.592, 10577.525, 234.766, 52636.540 20/11/18,07:03:02,06,08,1, 11.9,1,1, 8.592, 10577.526, 234.760, 52636.555 20/11/18,07:03:02,07,08,1, 11.9,1,1, 8.592, 10577.536, 234.769, 52636.563 20/11/18,07:03:02,08,08,1, 11.9,1,1, 8.592, 10577.534, 234.768, 52636.546 20/11/18,07:03:02,09,08,1, 11.9,1,1, 8.592, 10577.527, 234.783, 52636.565 20/11/18,07:03:02,10,08,1, 11.9,1,1, 8.592, 10577.532, 234.774, 52636.588 20/11/18,07:03:02,11,08,1, 11.9,1,1, 8.592, 10577.540, 234.748, 52636.550 20/11/18,07:03:02,12,08,1, 11.9,1,1, 8.592, 10577.532, 234.773, 52636.579 20/11/18,07:03:02,13,08,1, 11.9,1,1, 8.592, 10577.553, 234.748, 52636.529 20/11/18,07:03:02,14,08,1, 11.9,1,1, 8.592, 10577.523, 234.760, 52636.541 20/11/18,07:03:02,15,08,1, 11.9,1,1, 8.592, 10577.524, 234.756, 52636.535 20/11/18,07:03:02,16,08,1, 11.9,1,1, 8.592, 10577.510, 234.757, 52636.529 20/11/18,07:03:02,17,08,1, 11.9,1,1, 8.592, 10577.532, 234.750, 52636.543 20/11/18,07:03:02,18,08,1, 11.9,1,1, 8.592, 10577.524, 234.747, 52636.570 20/11/18,07:03:02,19,08,1, 11.9,1,1, 8.592, 10577.539, 234.777, 52636.544 20/11/18,07:03:03,00,08,1, 11.9,1,1, 8.590, 10577.537, 234.777, 52636.544 20/11/18,07:03:03,01,08,1, 11.9,1,1, 8.590, 10577.511, 234.768, 52636.545 20/11/18,07:03:03,02,08,1, 11.9,1,1, 8.590, 10577.510, 234.770, 52636.544 20/11/18,07:03:03,03,08,1, 11.9,1,1, 8.590, 10577.517, 234.728, 52636.536 20/11/18,07:03:03,04,08,1, 11.9,1,1, 8.590, 10577.516, 234.748, 52636.496 20/11/18,07:03:03,05,08,1, 11.9,1,1, 8.590, 10577.501, 234.728, 52636.520 20/11/18,07:03:03,06,08,1, 11.9,1,1, 8.590, 10577.507, 234.728, 52636.499 20/11/18,07:03:03,07,08,1, 11.9,1,1, 8.590, 10577.512, 234.726, 52636.505 20/11/18,07:03:03,08,08,1, 11.9,1,1, 8.590, 10577.514, 234.736, 52636.522 20/11/18,07:03:03,09,08,1, 11.9,1,1, 8.590, 10577.521, 234.727, 52636.537 20/11/18,07:03:03,10,08,1, 11.9,1,1, 8.590, 10577.535, 234.739, 52636.537 20/11/18,07:03:03,11,08,1, 11.9,1,1, 8.590, 10577.515, 234.733, 52636.506 20/11/18,07:03:03,12,08,1, 11.9,1,1, 8.590, 10577.496, 234.740, 52636.547 20/11/18,07:03:03,13,08,1, 11.9,1,1, 8.590, 10577.500, 234.716, 52636.527 20/11/18,07:03:03,14,08,1, 11.9,1,1, 8.590, 10577.554, 234.747, 52636.564 20/11/18,07:03:03,15,08,1, 11.9,1,1, 8.590, 10577.507, 234.703, 52636.470 20/11/18,07:03:03,16,08,1, 11.9,1,1, 8.590, 10577.520, 234.699, 52636.474 20/11/18,07:03:03,17,08,1, 11.9,1,1, 8.590, 10577.525, 234.704, 52636.530 20/11/18,07:03:03,18,08,1, 11.9,1,1, 8.590, 10577.509, 234.721, 52636.488 20/11/18,07:03:03,19,08,1, 11.9,1,1, 8.590, 10577.546, 234.693, 52636.551 20/11/18,07:03:04,00,08,1, 11.9,1,1, 8.587, 10577.545, 234.693, 52636.551 20/11/18,07:03:04,01,08,1, 11.9,1,1, 8.587, 10577.519, 234.735, 52636.516 20/11/18,07:03:04,02,08,1, 11.9,1,1, 8.587, 10577.511, 234.693, 52636.487 20/11/18,07:03:04,03,08,1, 11.9,1,1, 8.587, 10577.524, 234.721, 52636.509 20/11/18,07:03:04,04,08,1, 11.9,1,1, 8.587, 10577.514, 234.695, 52636.478 20/11/18,07:03:04,05,08,1, 11.9,1,1, 8.587, 10577.517, 234.682, 52636.513 20/11/18,07:03:04,06,08,1, 11.9,1,1, 8.587, 10577.532, 234.710, 52636.541 20/11/18,07:03:04,07,08,1, 11.9,1,1, 8.587, 10577.525, 234.710, 52636.560 20/11/18,07:03:04,08,08,1, 11.9,1,1, 8.587, 10577.524, 234.682, 52636.485 20/11/18,07:03:04,09,08,1, 11.9,1,1, 8.587, 10577.523, 234.706, 52636.478 20/11/18,07:03:04,10,08,1, 11.9,1,1, 8.587, 10577.532, 234.697, 52636.507 20/11/18,07:03:04,11,08,1, 11.9,1,1, 8.587, 10577.513, 234.702, 52636.807 20/11/18,07:03:04,12,08,1, 11.9,1,1, 8.587, 10577.555, 234.719, 52636.505 20/11/18,07:03:04,13,08,1, 11.9,1,1, 8.587, 10577.520, 234.699, 52636.504 20/11/18,07:03:04,14,08,1, 11.9,1,1, 8.587, 10577.524, 234.693, 52636.500 20/11/18,07:03:04,15,08,1, 11.9,1,1, 8.587, 10577.535, 234.711, 52636.513 20/11/18,07:03:04,16,08,1, 11.9,1,1, 8.587, 10577.538, 234.705, 52636.509 20/11/18,07:03:04,17,08,1, 11.9,1,1, 8.587, 10577.535, 234.688, 52636.496 20/11/18,07:03:04,18,08,1, 11.9,1,1, 8.587, 10577.493, 234.689, 52636.471 20/11/18,07:03:04,19,08,1, 11.9,1,1, 8.587, 10577.528, 234.694, 52636.507 20/11/18,07:03:05,00,08,1, 11.8,1,1, 8.588, 10577.520, 234.694, 52636.507 20/11/18,07:03:05,01,08,1, 11.8,1,1, 8.588, 10577.522, 234.675, 52636.510 20/11/18,07:03:05,02,08,1, 11.8,1,1, 8.588, 10577.534, 234.703, 52636.492 20/11/18,07:03:05,03,08,1, 11.8,1,1, 8.588, 10577.524, 234.656, 52636.494 20/11/18,07:03:05,04,08,1, 11.8,1,1, 8.588, 10577.537, 234.671, 52636.508 20/11/18,07:03:05,05,08,1, 11.8,1,1, 8.588, 10577.542, 234.670, 52636.478 20/11/18,07:03:05,06,08,1, 11.8,1,1, 8.588, 10577.510, 234.659, 52636.492 20/11/18,07:03:05,07,08,1, 11.8,1,1, 8.588, 10577.532, 234.684, 52636.495 20/11/18,07:03:05,08,08,1, 11.8,1,1, 8.588, 10577.520, 234.680, 52636.511 20/11/18,07:03:05,09,08,1, 11.8,1,1, 8.588, 10577.548, 234.691, 52636.511 20/11/18,07:03:05,10,08,1, 11.8,1,1, 8.588, 10577.523, 234.680, 52636.514 20/11/18,07:03:05,11,08,1, 11.8,1,1, 8.588, 10577.529, 234.688, 52636.523 20/11/18,07:03:05,12,08,1, 11.8,1,1, 8.588, 10577.522, 234.685, 52636.536 20/11/18,07:03:05,13,08,1, 11.8,1,1, 8.588, 10577.534, 234.699, 52636.512 20/11/18,07:03:05,14,08,1, 11.8,1,1, 8.588, 10577.530, 234.708, 52636.547 20/11/18,07:03:05,15,08,1, 11.8,1,1, 8.588, 10577.529, 234.661, 52636.528 20/11/18,07:03:05,16,08,1, 11.8,1,1, 8.588, 10577.520, 234.658, 52636.546 20/11/18,07:03:05,17,08,1, 11.8,1,1, 8.588, 10577.541, 234.671, 52636.525 20/11/18,07:03:05,18,08,1, 11.8,1,1, 8.588, 10577.522, 234.678, 52636.530 20/11/18,07:03:05,19,08,1, 11.8,1,1, 8.588, 10577.519, 234.669, 52636.511 20/11/18,07:03:06,00,08,1, 11.9,1,1, 8.590, 10577.512, 234.669, 52636.511 20/11/18,07:03:06,01,08,1, 11.9,1,1, 8.590, 10577.534, 234.685, 52636.551 20/11/18,07:03:06,02,08,1, 11.9,1,1, 8.590, 10577.517, 234.637, 52636.504 20/11/18,07:03:06,03,08,1, 11.9,1,1, 8.590, 10577.535, 234.659, 52636.519 20/11/18,07:03:06,04,08,1, 11.9,1,1, 8.590, 10577.492, 234.648, 52636.320 20/11/18,07:03:06,05,08,1, 11.9,1,1, 8.590, 10577.547, 234.641, 52636.611 20/11/18,07:03:06,06,08,1, 11.9,1,1, 8.590, 10577.543, 234.653, 52636.531 20/11/18,07:03:06,07,08,1, 11.9,1,1, 8.590, 10577.530, 234.653, 52636.515 20/11/18,07:03:06,08,08,1, 11.9,1,1, 8.590, 10577.529, 234.645, 52636.533 20/11/18,07:03:06,09,08,1, 11.9,1,1, 8.590, 10577.526, 234.652, 52636.505 20/11/18,07:03:06,10,08,1, 11.9,1,1, 8.590, 10577.504, 234.667, 52636.530 20/11/18,07:03:06,11,08,1, 11.9,1,1, 8.590, 10577.516, 234.661, 52636.509 20/11/18,07:03:06,12,08,1, 11.9,1,1, 8.590, 10577.519, 234.664, 52636.481 20/11/18,07:03:06,13,08,1, 11.9,1,1, 8.590, 10577.526, 234.659, 52636.515 20/11/18,07:03:06,14,08,1, 11.9,1,1, 8.590, 10577.496, 234.642, 52636.469 20/11/18,07:03:06,15,08,1, 11.9,1,1, 8.590, 10577.524, 234.645, 52636.495 20/11/18,07:03:06,16,08,1, 11.9,1,1, 8.590, 10577.521, 234.652, 52636.496 20/11/18,07:03:06,17,08,1, 11.9,1,1, 8.590, 10577.522, 234.659, 52636.507 20/11/18,07:03:06,18,08,1, 11.9,1,1, 8.590, 10577.531, 234.623, 52636.517 20/11/18,07:03:06,19,08,1, 11.9,1,1, 8.590, 10577.508, 234.650, 52636.462 20/11/18,07:03:07,00,08,1, 11.9,1,1, 8.594, 10577.503, 234.650, 52636.462 20/11/18,07:03:07,01,08,1, 11.9,1,1, 8.594, 10577.528, 234.639, 52636.477 20/11/18,07:03:07,02,08,1, 11.9,1,1, 8.594, 10577.478, 234.644, 52636.505 20/11/18,07:03:07,03,08,1, 11.9,1,1, 8.594, 10577.516, 234.619, 52636.521 20/11/18,07:03:07,04,08,1, 11.9,1,1, 8.594, 10577.497, 234.597, 52636.470 20/11/18,07:03:07,05,08,1, 11.9,1,1, 8.594, 10577.531, 234.625, 52636.488 20/11/18,07:03:07,06,08,1, 11.9,1,1, 8.594, 10577.515, 234.634, 52636.483 20/11/18,07:03:07,07,08,1, 11.9,1,1, 8.594, 10577.516, 234.621, 52636.486 20/11/18,07:03:07,08,08,1, 11.9,1,1, 8.594, 10577.507, 234.626, 52636.514 20/11/18,07:03:07,09,08,1, 11.9,1,1, 8.594, 10577.503, 234.623, 52636.476 20/11/18,07:03:07,10,08,1, 11.9,1,1, 8.594, 10577.503, 234.633, 52636.497 20/11/18,07:03:07,11,08,1, 11.9,1,1, 8.594, 10577.504, 234.602, 52636.508 20/11/18,07:03:07,12,08,1, 11.9,1,1, 8.594, 10577.519, 234.613, 52636.492 20/11/18,07:03:07,13,08,1, 11.9,1,1, 8.594, 10577.513, 234.597, 52636.527 20/11/18,07:03:07,14,08,1, 11.9,1,1, 8.594, 10577.527, 234.611, 52636.525 20/11/18,07:03:07,15,08,1, 11.9,1,1, 8.594, 10577.504, 234.588, 52636.502 20/11/18,07:03:07,16,08,1, 11.9,1,1, 8.594, 10577.519, 234.599, 52636.470 20/11/18,07:03:07,17,08,1, 11.9,1,1, 8.594, 10577.515, 234.611, 52636.511 20/11/18,07:03:07,18,08,1, 11.9,1,1, 8.594, 10577.515, 234.601, 52636.510 20/11/18,07:03:07,19,08,1, 11.9,1,1, 8.594, 10577.516, 234.563, 52636.529 20/11/18,07:03:08,00,08,1, 11.8,1,1, 8.590, 10577.512, 234.563, 52636.529 20/11/18,07:03:08,01,08,1, 11.8,1,1, 8.590, 10577.501, 234.624, 52636.507 20/11/18,07:03:08,02,08,1, 11.8,1,1, 8.590, 10577.497, 234.576, 52636.477 20/11/18,07:03:08,03,08,1, 11.8,1,1, 8.590, 10577.517, 234.609, 52636.523 20/11/18,07:03:08,04,08,1, 11.8,1,1, 8.590, 10577.509, 234.600, 52636.519 20/11/18,07:03:08,05,08,1, 11.8,1,1, 8.590, 10577.507, 234.599, 52636.468 20/11/18,07:03:08,06,08,1, 11.8,1,1, 8.590, 10577.505, 234.593, 52636.524 20/11/18,07:03:08,07,08,1, 11.8,1,1, 8.590, 10577.485, 234.589, 52636.498 20/11/18,07:03:08,08,08,1, 11.8,1,1, 8.590, 10577.512, 234.598, 52636.507 20/11/18,07:03:08,09,08,1, 11.8,1,1, 8.590, 10577.523, 234.598, 52636.499 20/11/18,07:03:08,10,08,1, 11.8,1,1, 8.590, 10577.524, 234.594, 52636.549 20/11/18,07:03:08,11,08,1, 11.8,1,1, 8.590, 10577.513, 234.566, 52636.490 20/11/18,07:03:08,12,08,1, 11.8,1,1, 8.590, 10577.514, 234.570, 52636.519 20/11/18,07:03:08,13,08,1, 11.8,1,1, 8.590, 10577.514, 234.580, 52636.521 20/11/18,07:03:08,14,08,1, 11.8,1,1, 8.590, 10577.500, 234.576, 52636.516 20/11/18,07:03:08,15,08,1, 11.8,1,1, 8.590, 10577.506, 234.570, 52636.507 20/11/18,07:03:08,16,08,1, 11.8,1,1, 8.590, 10577.517, 234.561, 52636.498 20/11/18,07:03:08,17,08,1, 11.8,1,1, 8.590, 10577.515, 234.564, 52636.490 20/11/18,07:03:08,18,08,1, 11.8,1,1, 8.590, 10577.507, 234.591, 52636.511 20/11/18,07:03:08,19,08,1, 11.8,1,1, 8.590, 10577.500, 234.585, 52636.509 20/11/18,07:03:09,00,08,1, 11.9,1,1, 8.590, 10577.495, 234.585, 52636.509 20/11/18,07:03:09,01,08,1, 11.9,1,1, 8.590, 10577.499, 234.564, 52636.506 20/11/18,07:03:09,02,08,1, 11.9,1,1, 8.590, 10577.487, 234.553, 52636.534 20/11/18,07:03:09,03,08,1, 11.9,1,1, 8.590, 10577.508, 234.544, 52636.533 20/11/18,07:03:09,04,08,1, 11.9,1,1, 8.590, 10577.517, 234.581, 52636.531 20/11/18,07:03:09,05,08,1, 11.9,1,1, 8.590, 10577.520, 234.567, 52636.530 20/11/18,07:03:09,06,08,1, 11.9,1,1, 8.590, 10577.500, 234.552, 52636.514 20/11/18,07:03:09,07,08,1, 11.9,1,1, 8.590, 10577.518, 234.571, 52636.534 20/11/18,07:03:09,08,08,1, 11.9,1,1, 8.590, 10577.521, 234.570, 52636.514 20/11/18,07:03:09,09,08,1, 11.9,1,1, 8.590, 10577.500, 234.525, 52636.507 20/11/18,07:03:09,10,08,1, 11.9,1,1, 8.590, 10577.508, 234.541, 52636.492 20/11/18,07:03:09,11,08,1, 11.9,1,1, 8.590, 10577.509, 234.563, 52636.543 20/11/18,07:03:09,12,08,1, 11.9,1,1, 8.590, 10577.498, 234.573, 52636.521 20/11/18,07:03:09,13,08,1, 11.9,1,1, 8.590, 10577.499, 234.537, 52636.469 20/11/18,07:03:09,14,08,1, 11.9,1,1, 8.590, 10577.515, 234.562, 52636.496 20/11/18,07:03:09,15,08,1, 11.9,1,1, 8.590, 10577.504, 234.561, 52636.525 20/11/18,07:03:09,16,08,1, 11.9,1,1, 8.590, 10577.515, 234.526, 52636.500 20/11/18,07:03:09,17,08,1, 11.9,1,1, 8.590, 10577.495, 234.542, 52636.479 20/11/18,07:03:09,18,08,1, 11.9,1,1, 8.590, 10577.485, 234.535, 52636.498 20/11/18,07:03:09,19,08,1, 11.9,1,1, 8.590, 10577.511, 234.504, 52636.472 20/11/18,07:03:10,00,07,1, 11.8,1,1, 8.588, 10577.503, 234.504, 52636.472 20/11/18,07:03:10,01,07,1, 11.8,1,1, 8.588, 10577.496, 234.519, 52636.493 20/11/18,07:03:10,02,07,1, 11.8,1,1, 8.588, 10577.504, 234.526, 52636.384 20/11/18,07:03:10,03,07,1, 11.8,1,1, 8.588, 10577.508, 234.547, 52636.559 20/11/18,07:03:10,04,07,1, 11.8,1,1, 8.588, 10577.536, 234.519, 52636.499 20/11/18,07:03:10,05,07,1, 11.8,1,1, 8.588, 10577.532, 234.540, 52636.520 20/11/18,07:03:10,06,07,1, 11.8,1,1, 8.588, 10577.549, 234.558, 52636.580 20/11/18,07:03:10,07,07,1, 11.8,1,1, 8.588, 10577.509, 234.525, 52636.480 20/11/18,07:03:10,08,07,1, 11.8,1,1, 8.588, 10577.492, 234.517, 52636.506 20/11/18,07:03:10,09,07,1, 11.8,1,1, 8.588, 10577.504, 234.537, 52636.531 20/11/18,07:03:10,10,07,1, 11.8,1,1, 8.588, 10577.513, 234.524, 52636.569 20/11/18,07:03:10,11,07,1, 11.8,1,1, 8.588, 10577.510, 234.525, 52636.518 20/11/18,07:03:10,12,07,1, 11.8,1,1, 8.588, 10577.539, 234.538, 52636.509 20/11/18,07:03:10,13,07,1, 11.8,1,1, 8.588, 10577.517, 234.495, 52636.531 20/11/18,07:03:10,14,07,1, 11.8,1,1, 8.588, 10577.527, 234.531, 52636.525 20/11/18,07:03:10,15,07,1, 11.8,1,1, 8.588, 10577.530, 234.500, 52636.525 20/11/18,07:03:10,16,07,1, 11.8,1,1, 8.588, 10577.484, 234.528, 52636.482 20/11/18,07:03:10,17,07,1, 11.8,1,1, 8.588, 10577.509, 234.511, 52636.526 20/11/18,07:03:10,18,07,1, 11.8,1,1, 8.588, 10577.511, 234.510, 52636.515 20/11/18,07:03:10,19,07,1, 11.8,1,1, 8.588, 10577.520, 234.506, 52636.517 20/11/18,07:03:11,00,07,1, 11.8,1,1, 8.585, 10577.520, 234.506, 52636.517 20/11/18,07:03:11,01,07,1, 11.8,1,1, 8.585, 10577.512, 234.487, 52636.511 20/11/18,07:03:11,02,07,1, 11.8,1,1, 8.585, 10577.492, 234.497, 52636.516 20/11/18,07:03:11,03,07,1, 11.8,1,1, 8.585, 10577.523, 234.473, 52636.516 20/11/18,07:03:11,04,07,1, 11.8,1,1, 8.585, 10577.515, 234.489, 52636.520 20/11/18,07:03:11,05,07,1, 11.8,1,1, 8.585, 10577.503, 234.506, 52636.503 20/11/18,07:03:11,06,07,1, 11.8,1,1, 8.585, 10577.534, 234.479, 52636.501 20/11/18,07:03:11,07,07,1, 11.8,1,1, 8.585, 10577.513, 234.482, 52636.506 20/11/18,07:03:11,08,07,1, 11.8,1,1, 8.585, 10577.498, 234.483, 52636.528 20/11/18,07:03:11,09,07,1, 11.8,1,1, 8.585, 10577.505, 234.464, 52636.495 20/11/18,07:03:11,10,07,1, 11.8,1,1, 8.585, 10577.512, 234.497, 52636.526 20/11/18,07:03:11,11,07,1, 11.8,1,1, 8.585, 10577.508, 234.473, 52636.537 20/11/18,07:03:11,12,07,1, 11.8,1,1, 8.585, 10577.504, 234.455, 52636.549 20/11/18,07:03:11,13,07,1, 11.8,1,1, 8.585, 10577.531, 234.479, 52636.537 20/11/18,07:03:11,14,07,1, 11.8,1,1, 8.585, 10577.519, 234.456, 52636.515 20/11/18,07:03:11,15,07,1, 11.8,1,1, 8.585, 10577.518, 234.480, 52636.542 20/11/18,07:03:11,16,07,1, 11.8,1,1, 8.585, 10577.507, 234.478, 52636.531 20/11/18,07:03:11,17,07,1, 11.8,1,1, 8.585, 10577.505, 234.478, 52636.516 20/11/18,07:03:11,18,07,1, 11.8,1,1, 8.585, 10577.496, 234.462, 52636.518 20/11/18,07:03:11,19,07,1, 11.8,1,1, 8.585, 10577.515, 234.464, 52636.522 20/11/18,07:03:12,00,07,1, 11.8,1,1, 8.591, 10577.512, 234.464, 52636.522 20/11/18,07:03:12,01,07,1, 11.8,1,1, 8.591, 10577.510, 234.475, 52636.532 20/11/18,07:03:12,02,07,1, 11.8,1,1, 8.591, 10577.489, 234.468, 52636.482 20/11/18,07:03:12,03,07,1, 11.8,1,1, 8.591, 10577.511, 234.476, 52636.538 20/11/18,07:03:12,04,07,1, 11.8,1,1, 8.591, 10577.519, 234.474, 52636.519 20/11/18,07:03:12,05,07,1, 11.8,1,1, 8.591, 10577.516, 234.464, 52636.539 20/11/18,07:03:12,06,07,1, 11.8,1,1, 8.591, 10577.494, 234.463, 52636.539 20/11/18,07:03:12,07,07,1, 11.8,1,1, 8.591, 10577.475, 234.454, 52636.499 20/11/18,07:03:12,08,07,1, 11.8,1,1, 8.591, 10577.532, 234.480, 52636.518 20/11/18,07:03:12,09,07,1, 11.8,1,1, 8.591, 10577.494, 234.467, 52636.541 20/11/18,07:03:12,10,07,1, 11.8,1,1, 8.591, 10577.499, 234.457, 52636.541 20/11/18,07:03:12,11,07,1, 11.8,1,1, 8.591, 10577.484, 234.451, 52636.492 20/11/18,07:03:12,12,07,1, 11.8,1,1, 8.591, 10577.516, 234.461, 52636.511 20/11/18,07:03:12,13,07,1, 11.8,1,1, 8.591, 10577.495, 234.433, 52636.529 20/11/18,07:03:12,14,07,1, 11.8,1,1, 8.591, 10577.495, 234.460, 52636.491 20/11/18,07:03:12,15,07,1, 11.8,1,1, 8.591, 10577.500, 234.442, 52636.519 20/11/18,07:03:12,16,07,1, 11.8,1,1, 8.591, 10577.496, 234.464, 52636.481 20/11/18,07:03:12,17,07,1, 11.8,1,1, 8.591, 10577.508, 234.458, 52636.533 20/11/18,07:03:12,18,07,1, 11.8,1,1, 8.591, 10577.510, 234.437, 52636.502 20/11/18,07:03:12,19,07,1, 11.8,1,1, 8.591, 10577.517, 234.441, 52636.500 20/11/18,07:03:13,00,08,1, 11.9,1,1, 8.592, 10577.512, 234.441, 52636.500 20/11/18,07:03:13,01,08,1, 11.9,1,1, 8.592, 10577.505, 234.433, 52636.521 20/11/18,07:03:13,02,08,1, 11.9,1,1, 8.592, 10577.487, 234.427, 52636.494 20/11/18,07:03:13,03,08,1, 11.9,1,1, 8.592, 10577.528, 234.440, 52636.511 20/11/18,07:03:13,04,08,1, 11.9,1,1, 8.592, 10577.499, 234.444, 52636.510 20/11/18,07:03:13,05,08,1, 11.9,1,1, 8.592, 10577.475, 234.436, 52636.464 20/11/18,07:03:13,06,08,1, 11.9,1,1, 8.592, 10577.494, 234.426, 52636.493 20/11/18,07:03:13,07,08,1, 11.9,1,1, 8.592, 10577.494, 234.436, 52636.501 20/11/18,07:03:13,08,08,1, 11.9,1,1, 8.592, 10577.483, 234.426, 52636.498 20/11/18,07:03:13,09,08,1, 11.9,1,1, 8.592, 10577.506, 234.438, 52636.502 20/11/18,07:03:13,10,08,1, 11.9,1,1, 8.592, 10577.493, 234.429, 52636.478 20/11/18,07:03:13,11,08,1, 11.9,1,1, 8.592, 10577.487, 234.428, 52636.493 20/11/18,07:03:13,12,08,1, 11.9,1,1, 8.592, 10577.485, 234.426, 52636.488 20/11/18,07:03:13,13,08,1, 11.9,1,1, 8.592, 10577.512, 234.418, 52636.495 20/11/18,07:03:13,14,08,1, 11.9,1,1, 8.592, 10577.494, 234.416, 52636.485 20/11/18,07:03:13,15,08,1, 11.9,1,1, 8.592, 10577.481, 234.430, 52636.499 20/11/18,07:03:13,16,08,1, 11.9,1,1, 8.592, 10577.483, 234.413, 52636.475 20/11/18,07:03:13,17,08,1, 11.9,1,1, 8.592, 10577.494, 234.417, 52636.481 20/11/18,07:03:13,18,08,1, 11.9,1,1, 8.592, 10577.495, 234.419, 52636.479 20/11/18,07:03:13,19,08,1, 11.9,1,1, 8.592, 10577.515, 234.400, 52636.485 20/11/18,07:03:14,00,07,1, 11.8,1,1, 8.593, 10577.512, 234.400, 52636.485 20/11/18,07:03:14,01,07,1, 11.8,1,1, 8.593, 10577.483, 234.387, 52636.487 20/11/18,07:03:14,02,07,1, 11.8,1,1, 8.593, 10577.496, 234.392, 52636.480 20/11/18,07:03:14,03,07,1, 11.8,1,1, 8.593, 10577.483, 234.372, 52636.478 20/11/18,07:03:14,04,07,1, 11.8,1,1, 8.593, 10577.487, 234.407, 52636.503 20/11/18,07:03:14,05,07,1, 11.8,1,1, 8.593, 10577.486, 234.380, 52636.526 20/11/18,07:03:14,06,07,1, 11.8,1,1, 8.593, 10577.502, 234.384, 52636.486 20/11/18,07:03:14,07,07,1, 11.8,1,1, 8.593, 10577.484, 234.336, 52636.480 20/11/18,07:03:14,08,07,1, 11.8,1,1, 8.593, 10577.480, 234.359, 52636.486 20/11/18,07:03:14,09,07,1, 11.8,1,1, 8.593, 10577.485, 234.379, 52636.472 20/11/18,07:03:14,10,07,1, 11.8,1,1, 8.593, 10577.468, 234.373, 52636.472 20/11/18,07:03:14,11,07,1, 11.8,1,1, 8.593, 10577.468, 234.362, 52636.475 20/11/18,07:03:14,12,07,1, 11.8,1,1, 8.593, 10577.488, 234.397, 52636.476 20/11/18,07:03:14,13,07,1, 11.8,1,1, 8.593, 10577.462, 234.378, 52636.494 20/11/18,07:03:14,14,07,1, 11.8,1,1, 8.593, 10577.480, 234.386, 52636.522 20/11/18,07:03:14,15,07,1, 11.8,1,1, 8.593, 10577.499, 234.393, 52636.528 20/11/18,07:03:14,16,07,1, 11.8,1,1, 8.593, 10577.488, 234.378, 52636.504 20/11/18,07:03:14,17,07,1, 11.8,1,1, 8.593, 10577.490, 234.385, 52636.485 20/11/18,07:03:14,18,07,1, 11.8,1,1, 8.593, 10577.520, 234.388, 52636.555 20/11/18,07:03:14,19,07,1, 11.8,1,1, 8.593, 10577.469, 234.355, 52636.539 20/11/18,07:03:15,00,07,1, 11.8,1,1, 8.588, 10577.462, 234.355, 52636.539 20/11/18,07:03:15,01,07,1, 11.8,1,1, 8.588, 10577.498, 234.354, 52636.471 20/11/18,07:03:15,02,07,1, 11.8,1,1, 8.588, 10577.475, 234.361, 52636.490 20/11/18,07:03:15,03,07,1, 11.8,1,1, 8.588, 10577.474, 234.360, 52636.510 20/11/18,07:03:15,04,07,1, 11.8,1,1, 8.588, 10577.486, 234.366, 52636.507 20/11/18,07:03:15,05,07,1, 11.8,1,1, 8.588, 10577.453, 234.346, 52636.481 20/11/18,07:03:15,06,07,1, 11.8,1,1, 8.588, 10577.469, 234.351, 52636.424 20/11/18,07:03:15,07,07,1, 11.8,1,1, 8.588, 10577.482, 234.372, 52636.475 20/11/18,07:03:15,08,07,1, 11.8,1,1, 8.588, 10577.468, 234.350, 52636.420 20/11/18,07:03:15,09,07,1, 11.8,1,1, 8.588, 10577.488, 234.353, 52636.447 20/11/18,07:03:15,10,07,1, 11.8,1,1, 8.588, 10577.495, 234.368, 52636.446 20/11/18,07:03:15,11,07,1, 11.8,1,1, 8.588, 10577.474, 234.363, 52636.449 20/11/18,07:03:15,12,07,1, 11.8,1,1, 8.588, 10577.465, 234.355, 52636.471 20/11/18,07:03:15,13,07,1, 11.8,1,1, 8.588, 10577.468, 234.360, 52636.478 20/11/18,07:03:15,14,07,1, 11.8,1,1, 8.588, 10577.458, 234.352, 52636.444 20/11/18,07:03:15,15,07,1, 11.8,1,1, 8.588, 10577.474, 234.343, 52636.446 20/11/18,07:03:15,16,07,1, 11.8,1,1, 8.588, 10577.476, 234.369, 52636.458 20/11/18,07:03:15,17,07,1, 11.8,1,1, 8.588, 10577.485, 234.353, 52636.386 20/11/18,07:03:15,18,07,1, 11.8,1,1, 8.588, 10577.471, 234.349, 52636.514 20/11/18,07:03:15,19,07,1, 11.8,1,1, 8.588, 10577.497, 234.353, 52636.460 20/11/18,07:03:16,00,07,1, 11.9,1,1, 8.589, 10577.495, 234.353, 52636.460 20/11/18,07:03:16,01,07,1, 11.9,1,1, 8.589, 10577.456, 234.341, 52636.448 20/11/18,07:03:16,02,07,1, 11.9,1,1, 8.589, 10577.465, 234.351, 52636.445 20/11/18,07:03:16,03,07,1, 11.9,1,1, 8.589, 10577.478, 234.337, 52636.485 20/11/18,07:03:16,04,07,1, 11.9,1,1, 8.589, 10577.464, 234.354, 52636.468 20/11/18,07:03:16,05,07,1, 11.9,1,1, 8.589, 10577.478, 234.363, 52636.447 20/11/18,07:03:16,06,07,1, 11.9,1,1, 8.589, 10577.491, 234.352, 52636.579 20/11/18,07:03:16,07,07,1, 11.9,1,1, 8.589, 10577.439, 234.332, 52636.563 20/11/18,07:03:16,08,07,1, 11.9,1,1, 8.589, 10577.442, 234.331, 52636.408 20/11/18,07:03:16,09,07,1, 11.9,1,1, 8.589, 10577.475, 234.345, 52636.453 20/11/18,07:03:16,10,07,1, 11.9,1,1, 8.589, 10577.449, 234.330, 52636.386 20/11/18,07:03:16,11,07,1, 11.9,1,1, 8.589, 10577.463, 234.324, 52636.427 20/11/18,07:03:16,12,07,1, 11.9,1,1, 8.589, 10577.477, 234.337, 52636.462 20/11/18,07:03:16,13,07,1, 11.9,1,1, 8.589, 10577.465, 234.320, 52636.459 20/11/18,07:03:16,14,07,1, 11.9,1,1, 8.589, 10577.458, 234.342, 52636.475 20/11/18,07:03:16,15,07,1, 11.9,1,1, 8.589, 10577.454, 234.347, 52636.413 20/11/18,07:03:16,16,07,1, 11.9,1,1, 8.589, 10577.455, 234.336, 52636.416 20/11/18,07:03:16,17,07,1, 11.9,1,1, 8.589, 10577.473, 234.333, 52636.488 20/11/18,07:03:16,18,07,1, 11.9,1,1, 8.589, 10577.475, 234.344, 52636.444 20/11/18,07:03:16,19,07,1, 11.9,1,1, 8.589, 10577.467, 234.337, 52636.417 20/11/18,07:03:17,00,07,1, 11.9,1,1, 8.590, 10577.462, 234.337, 52636.417 20/11/18,07:03:17,01,07,1, 11.9,1,1, 8.590, 10577.465, 234.351, 52636.436 20/11/18,07:03:17,02,07,1, 11.9,1,1, 8.590, 10577.447, 234.346, 52636.454 20/11/18,07:03:17,03,07,1, 11.9,1,1, 8.590, 10577.442, 234.343, 52636.443 20/11/18,07:03:17,04,07,1, 11.9,1,1, 8.590, 10577.462, 234.360, 52636.451 20/11/18,07:03:17,05,07,1, 11.9,1,1, 8.590, 10577.446, 234.322, 52636.400 20/11/18,07:03:17,06,07,1, 11.9,1,1, 8.590, 10577.474, 234.353, 52636.468 20/11/18,07:03:17,07,07,1, 11.9,1,1, 8.590, 10577.461, 234.365, 52636.491 20/11/18,07:03:17,08,07,1, 11.9,1,1, 8.590, 10577.455, 234.340, 52636.457 20/11/18,07:03:17,09,07,1, 11.9,1,1, 8.590, 10577.467, 234.341, 52636.456 20/11/18,07:03:17,10,07,1, 11.9,1,1, 8.590, 10577.459, 234.347, 52636.464 20/11/18,07:03:17,11,07,1, 11.9,1,1, 8.590, 10577.470, 234.325, 52636.437 20/11/18,07:03:17,12,07,1, 11.9,1,1, 8.590, 10577.458, 234.326, 52636.452 20/11/18,07:03:17,13,07,1, 11.9,1,1, 8.590, 10577.455, 234.337, 52636.458 20/11/18,07:03:17,14,07,1, 11.9,1,1, 8.590, 10577.449, 234.337, 52636.476 20/11/18,07:03:17,15,07,1, 11.9,1,1, 8.590, 10577.449, 234.331, 52636.443 20/11/18,07:03:17,16,07,1, 11.9,1,1, 8.590, 10577.477, 234.327, 52636.460 20/11/18,07:03:17,17,07,1, 11.9,1,1, 8.590, 10577.456, 234.324, 52636.459 20/11/18,07:03:17,18,07,1, 11.9,1,1, 8.590, 10577.466, 234.332, 52636.433 20/11/18,07:03:17,19,07,1, 11.9,1,1, 8.590, 10577.452, 234.331, 52636.493 20/11/18,07:03:18,00,07,1, 11.7,1,1, 8.589, 10577.445, 234.331, 52636.493 20/11/18,07:03:18,01,07,1, 11.7,1,1, 8.589, 10577.445, 234.331, 52636.475 20/11/18,07:03:18,02,07,1, 11.7,1,1, 8.589, 10577.466, 234.349, 52636.502 20/11/18,07:03:18,03,07,1, 11.7,1,1, 8.589, 10577.464, 234.342, 52636.455 20/11/18,07:03:18,04,07,1, 11.7,1,1, 8.589, 10577.454, 234.317, 52636.439 20/11/18,07:03:18,05,07,1, 11.7,1,1, 8.589, 10577.445, 234.336, 52636.467 20/11/18,07:03:18,06,07,1, 11.7,1,1, 8.589, 10577.454, 234.315, 52636.461 20/11/18,07:03:18,07,07,1, 11.7,1,1, 8.589, 10577.447, 234.336, 52636.463 20/11/18,07:03:18,08,07,1, 11.7,1,1, 8.589, 10577.457, 234.355, 52636.479 20/11/18,07:03:18,09,07,1, 11.7,1,1, 8.589, 10577.443, 234.346, 52636.421 20/11/18,07:03:18,10,07,1, 11.7,1,1, 8.589, 10577.454, 234.329, 52636.448 20/11/18,07:03:18,11,07,1, 11.7,1,1, 8.589, 10577.455, 234.359, 52636.417 20/11/18,07:03:18,12,07,1, 11.7,1,1, 8.589, 10577.441, 234.331, 52636.458 20/11/18,07:03:18,13,07,1, 11.7,1,1, 8.589, 10577.433, 234.331, 52636.413 20/11/18,07:03:18,14,07,1, 11.7,1,1, 8.589, 10577.442, 234.353, 52636.413 20/11/18,07:03:18,15,07,1, 11.7,1,1, 8.589, 10577.448, 234.336, 52636.484 20/11/18,07:03:18,16,07,1, 11.7,1,1, 8.589, 10577.426, 234.323, 52636.487 20/11/18,07:03:18,17,07,1, 11.7,1,1, 8.589, 10577.425, 234.367, 52636.450 20/11/18,07:03:18,18,07,1, 11.7,1,1, 8.589, 10577.431, 234.350, 52636.427 20/11/18,07:03:18,19,07,1, 11.7,1,1, 8.589, 10577.420, 234.338, 52636.433 20/11/18,07:03:19,00,07,1, 11.9,1,1, 8.594, 10577.412, 234.338, 52636.433 20/11/18,07:03:19,01,07,1, 11.9,1,1, 8.594, 10577.453, 234.363, 52636.337 20/11/18,07:03:19,02,07,1, 11.9,1,1, 8.594, 10577.442, 234.348, 52636.503 20/11/18,07:03:19,03,07,1, 11.9,1,1, 8.594, 10577.442, 234.352, 52636.486 20/11/18,07:03:19,04,07,1, 11.9,1,1, 8.594, 10577.429, 234.352, 52636.520 20/11/18,07:03:19,05,07,1, 11.9,1,1, 8.594, 10577.382, 234.347, 52636.466 20/11/18,07:03:19,06,07,1, 11.9,1,1, 8.594, 10577.403, 234.373, 52636.472 20/11/18,07:03:19,07,07,1, 11.9,1,1, 8.594, 10577.429, 234.348, 52636.473 20/11/18,07:03:19,08,07,1, 11.9,1,1, 8.594, 10577.422, 234.352, 52636.478 20/11/18,07:03:19,09,07,1, 11.9,1,1, 8.594, 10577.428, 234.354, 52636.468 20/11/18,07:03:19,10,07,1, 11.9,1,1, 8.594, 10577.416, 234.358, 52636.448 20/11/18,07:03:19,11,07,1, 11.9,1,1, 8.594, 10577.418, 234.351, 52636.466 20/11/18,07:03:19,12,07,1, 11.9,1,1, 8.594, 10577.412, 234.375, 52636.438 20/11/18,07:03:19,13,07,1, 11.9,1,1, 8.594, 10577.456, 234.378, 52636.476 20/11/18,07:03:19,14,07,1, 11.9,1,1, 8.594, 10577.413, 234.381, 52636.444 20/11/18,07:03:19,15,07,1, 11.9,1,1, 8.594, 10577.436, 234.374, 52636.457 20/11/18,07:03:19,16,07,1, 11.9,1,1, 8.594, 10577.408, 234.385, 52636.488 20/11/18,07:03:19,17,07,1, 11.9,1,1, 8.594, 10577.406, 234.354, 52636.454 20/11/18,07:03:19,18,07,1, 11.9,1,1, 8.594, 10577.406, 234.371, 52636.487 20/11/18,07:03:19,19,07,1, 11.9,1,1, 8.594, 10577.401, 234.353, 52636.452 20/11/18,07:03:20,00,07,1, 11.8,1,1, 8.588, 10577.395, 234.353, 52636.452 20/11/18,07:03:20,01,07,1, 11.8,1,1, 8.588, 10577.388, 234.350, 52636.480 20/11/18,07:03:20,02,07,1, 11.8,1,1, 8.588, 10577.398, 234.367, 52636.437 20/11/18,07:03:20,03,07,1, 11.8,1,1, 8.588, 10577.403, 234.345, 52636.438 20/11/18,07:03:20,04,07,1, 11.8,1,1, 8.588, 10577.397, 234.351, 52636.450 20/11/18,07:03:20,05,07,1, 11.8,1,1, 8.588, 10577.394, 234.344, 52636.492 20/11/18,07:03:20,06,07,1, 11.8,1,1, 8.588, 10577.377, 234.332, 52636.450 20/11/18,07:03:20,07,07,1, 11.8,1,1, 8.588, 10577.380, 234.337, 52636.447 20/11/18,07:03:20,08,07,1, 11.8,1,1, 8.588, 10577.380, 234.362, 52636.485 20/11/18,07:03:20,09,07,1, 11.8,1,1, 8.588, 10577.368, 234.359, 52636.495 20/11/18,07:03:20,10,07,1, 11.8,1,1, 8.588, 10577.378, 234.359, 52636.482 20/11/18,07:03:20,11,07,1, 11.8,1,1, 8.588, 10577.376, 234.365, 52636.489 20/11/18,07:03:20,12,07,1, 11.8,1,1, 8.588, 10577.388, 234.368, 52636.488 20/11/18,07:03:20,13,07,1, 11.8,1,1, 8.588, 10577.375, 234.361, 52636.484 20/11/18,07:03:20,14,07,1, 11.8,1,1, 8.588, 10577.383, 234.372, 52636.486 20/11/18,07:03:20,15,07,1, 11.8,1,1, 8.588, 10577.384, 234.391, 52636.452 20/11/18,07:03:20,16,07,1, 11.8,1,1, 8.588, 10577.359, 234.359, 52636.452 20/11/18,07:03:20,17,07,1, 11.8,1,1, 8.588, 10577.384, 234.371, 52636.452 20/11/18,07:03:20,18,07,1, 11.8,1,1, 8.588, 10577.353, 234.371, 52636.466 20/11/18,07:03:20,19,07,1, 11.8,1,1, 8.588, 10577.381, 234.356, 52636.451 20/11/18,07:03:21,00,07,1, 11.8,1,1, 8.587, 10577.378, 234.356, 52636.451 20/11/18,07:03:21,01,07,1, 11.8,1,1, 8.587, 10577.377, 234.366, 52636.457 20/11/18,07:03:21,02,07,1, 11.8,1,1, 8.587, 10577.376, 234.360, 52636.477 20/11/18,07:03:21,03,07,1, 11.8,1,1, 8.587, 10577.365, 234.373, 52636.459 20/11/18,07:03:21,04,07,1, 11.8,1,1, 8.587, 10577.378, 234.364, 52636.460 20/11/18,07:03:21,05,07,1, 11.8,1,1, 8.587, 10577.360, 234.373, 52636.478 20/11/18,07:03:21,06,07,1, 11.8,1,1, 8.587, 10577.349, 234.362, 52636.448 20/11/18,07:03:21,07,07,1, 11.8,1,1, 8.587, 10577.360, 234.409, 52636.497 20/11/18,07:03:21,08,07,1, 11.8,1,1, 8.587, 10577.334, 234.383, 52636.444 20/11/18,07:03:21,09,07,1, 11.8,1,1, 8.587, 10577.376, 234.429, 52636.495 20/11/18,07:03:21,10,07,1, 11.8,1,1, 8.587, 10577.369, 234.407, 52636.494 20/11/18,07:03:21,11,07,1, 11.8,1,1, 8.587, 10577.359, 234.405, 52636.472 20/11/18,07:03:21,12,07,1, 11.8,1,1, 8.587, 10577.359, 234.410, 52636.493 20/11/18,07:03:21,13,07,1, 11.8,1,1, 8.587, 10577.379, 234.424, 52636.475 20/11/18,07:03:21,14,07,1, 11.8,1,1, 8.587, 10577.351, 234.418, 52636.491 20/11/18,07:03:21,15,07,1, 11.8,1,1, 8.587, 10577.366, 234.412, 52636.488 20/11/18,07:03:21,16,07,1, 11.8,1,1, 8.587, 10577.363, 234.417, 52636.506 20/11/18,07:03:21,17,07,1, 11.8,1,1, 8.587, 10577.353, 234.428, 52636.482 20/11/18,07:03:21,18,07,1, 11.8,1,1, 8.587, 10577.353, 234.419, 52636.498 20/11/18,07:03:21,19,07,1, 11.8,1,1, 8.587, 10577.368, 234.404, 52636.512 20/11/18,07:03:22,00,07,1, 11.9,1,1, 8.590, 10577.362, 234.404, 52636.512 20/11/18,07:03:22,01,07,1, 11.9,1,1, 8.590, 10577.368, 234.410, 52636.510 20/11/18,07:03:22,02,07,1, 11.9,1,1, 8.590, 10577.370, 234.429, 52636.491 20/11/18,07:03:22,03,07,1, 11.9,1,1, 8.590, 10577.339, 234.417, 52636.497 20/11/18,07:03:22,04,07,1, 11.9,1,1, 8.590, 10577.352, 234.427, 52636.513 20/11/18,07:03:22,05,07,1, 11.9,1,1, 8.590, 10577.358, 234.427, 52636.558 20/11/18,07:03:22,06,07,1, 11.9,1,1, 8.590, 10577.339, 234.421, 52636.500 20/11/18,07:03:22,07,07,1, 11.9,1,1, 8.590, 10577.332, 234.447, 52636.517 20/11/18,07:03:22,08,07,1, 11.9,1,1, 8.590, 10577.316, 234.429, 52636.469 20/11/18,07:03:22,09,07,1, 11.9,1,1, 8.590, 10577.336, 234.430, 52636.489 20/11/18,07:03:22,10,07,1, 11.9,1,1, 8.590, 10577.356, 234.433, 52636.503 20/11/18,07:03:22,11,07,1, 11.9,1,1, 8.590, 10577.340, 234.429, 52636.481 20/11/18,07:03:22,12,07,1, 11.9,1,1, 8.590, 10577.310, 234.424, 52636.498 20/11/18,07:03:22,13,07,1, 11.9,1,1, 8.590, 10577.303, 234.427, 52636.489 20/11/18,07:03:22,14,07,1, 11.9,1,1, 8.590, 10577.317, 234.467, 52636.490 20/11/18,07:03:22,15,07,1, 11.9,1,1, 8.590, 10577.319, 234.444, 52636.446 20/11/18,07:03:22,16,07,1, 11.9,1,1, 8.590, 10577.292, 234.469, 52636.484 20/11/18,07:03:22,17,07,1, 11.9,1,1, 8.590, 10577.334, 234.450, 52636.512 20/11/18,07:03:22,18,07,1, 11.9,1,1, 8.590, 10577.299, 234.465, 52636.479 20/11/18,07:03:22,19,07,1, 11.9,1,1, 8.590, 10577.306, 234.457, 52636.465 20/11/18,07:03:23,00,07,1, 11.8,1,1, 8.586, 10577.303, 234.457, 52636.465 20/11/18,07:03:23,01,07,1, 11.8,1,1, 8.586, 10577.287, 234.468, 52636.512 20/11/18,07:03:23,02,07,1, 11.8,1,1, 8.586, 10577.309, 234.464, 52636.521 20/11/18,07:03:23,03,07,1, 11.8,1,1, 8.586, 10577.317, 234.446, 52636.499 20/11/18,07:03:23,04,07,1, 11.8,1,1, 8.586, 10577.301, 234.443, 52636.495 20/11/18,07:03:23,05,07,1, 11.8,1,1, 8.586, 10577.290, 234.452, 52636.480 20/11/18,07:03:23,06,07,1, 11.8,1,1, 8.586, 10577.323, 234.497, 52636.541 20/11/18,07:03:23,07,07,1, 11.8,1,1, 8.586, 10577.309, 234.466, 52636.505 20/11/18,07:03:23,08,07,1, 11.8,1,1, 8.586, 10577.301, 234.454, 52636.505 20/11/18,07:03:23,09,07,1, 11.8,1,1, 8.586, 10577.311, 234.485, 52636.533 20/11/18,07:03:23,10,07,1, 11.8,1,1, 8.586, 10577.304, 234.458, 52636.495 20/11/18,07:03:23,11,07,1, 11.8,1,1, 8.586, 10577.281, 234.469, 52636.504 20/11/18,07:03:23,12,07,1, 11.8,1,1, 8.586, 10577.314, 234.492, 52636.537 20/11/18,07:03:23,13,07,1, 11.8,1,1, 8.586, 10577.289, 234.480, 52636.497 20/11/18,07:03:23,14,07,1, 11.8,1,1, 8.586, 10577.287, 234.507, 52636.516 20/11/18,07:03:23,15,07,1, 11.8,1,1, 8.586, 10577.309, 234.495, 52636.528 20/11/18,07:03:23,16,07,1, 11.8,1,1, 8.586, 10577.296, 234.478, 52636.500 20/11/18,07:03:23,17,07,1, 11.8,1,1, 8.586, 10577.273, 234.486, 52636.520 20/11/18,07:03:23,18,07,1, 11.8,1,1, 8.586, 10577.318, 234.501, 52636.509 20/11/18,07:03:23,19,07,1, 11.8,1,1, 8.586, 10577.333, 234.479, 52636.515 20/11/18,07:03:24,00,07,1, 11.9,1,1, 8.587, 10577.328, 234.479, 52636.515 20/11/18,07:03:24,01,07,1, 11.9,1,1, 8.587, 10577.312, 234.531, 52636.528 20/11/18,07:03:24,02,07,1, 11.9,1,1, 8.587, 10577.310, 234.509, 52636.551 20/11/18,07:03:24,03,07,1, 11.9,1,1, 8.587, 10577.285, 234.490, 52636.528 20/11/18,07:03:24,04,07,1, 11.9,1,1, 8.587, 10577.297, 234.524, 52636.530 20/11/18,07:03:24,05,07,1, 11.9,1,1, 8.587, 10577.289, 234.505, 52636.507 20/11/18,07:03:24,06,07,1, 11.9,1,1, 8.587, 10577.272, 234.506, 52636.537 20/11/18,07:03:24,07,07,1, 11.9,1,1, 8.587, 10577.271, 234.528, 52636.512 20/11/18,07:03:24,08,07,1, 11.9,1,1, 8.587, 10577.287, 234.503, 52636.526 20/11/18,07:03:24,09,07,1, 11.9,1,1, 8.587, 10577.283, 234.516, 52636.535 20/11/18,07:03:24,10,07,1, 11.9,1,1, 8.587, 10577.273, 234.522, 52636.504 20/11/18,07:03:24,11,07,1, 11.9,1,1, 8.587, 10577.283, 234.508, 52636.557 20/11/18,07:03:24,12,07,1, 11.9,1,1, 8.587, 10577.277, 234.517, 52636.563 20/11/18,07:03:24,13,07,1, 11.9,1,1, 8.587, 10577.290, 234.525, 52636.555 20/11/18,07:03:24,14,07,1, 11.9,1,1, 8.587, 10577.279, 234.538, 52636.703 20/11/18,07:03:24,15,07,1, 11.9,1,1, 8.587, 10577.296, 234.547, 52636.615 20/11/18,07:03:24,16,07,1, 11.9,1,1, 8.587, 10577.245, 234.533, 52636.568 20/11/18,07:03:24,17,07,1, 11.9,1,1, 8.587, 10577.260, 234.520, 52636.522 20/11/18,07:03:24,18,07,1, 11.9,1,1, 8.587, 10577.314, 234.548, 52636.634 20/11/18,07:03:24,19,07,1, 11.9,1,1, 8.587, 10577.336, 234.521, 52636.416 20/11/18,07:03:25,00,07,1, 11.9,1,1, 8.592, 10577.328, 234.521, 52636.416 20/11/18,07:03:25,01,07,1, 11.9,1,1, 8.592, 10577.282, 234.536, 52636.543 20/11/18,07:03:25,02,07,1, 11.9,1,1, 8.592, 10577.263, 234.548, 52636.538 20/11/18,07:03:25,03,07,1, 11.9,1,1, 8.592, 10577.258, 234.537, 52636.558 20/11/18,07:03:25,04,07,1, 11.9,1,1, 8.592, 10577.276, 234.539, 52636.535 20/11/18,07:03:25,05,07,1, 11.9,1,1, 8.592, 10577.274, 234.567, 52636.556 20/11/18,07:03:25,06,07,1, 11.9,1,1, 8.592, 10577.265, 234.551, 52636.554 20/11/18,07:03:25,07,07,1, 11.9,1,1, 8.592, 10577.258, 234.534, 52636.542 20/11/18,07:03:25,08,07,1, 11.9,1,1, 8.592, 10577.263, 234.556, 52636.530 20/11/18,07:03:25,09,07,1, 11.9,1,1, 8.592, 10577.280, 234.550, 52636.540 20/11/18,07:03:25,10,07,1, 11.9,1,1, 8.592, 10577.257, 234.560, 52636.541 20/11/18,07:03:25,11,07,1, 11.9,1,1, 8.592, 10577.268, 234.578, 52636.585 20/11/18,07:03:25,12,07,1, 11.9,1,1, 8.592, 10577.251, 234.586, 52636.583 20/11/18,07:03:25,13,07,1, 11.9,1,1, 8.592, 10577.268, 234.572, 52636.524 20/11/18,07:03:25,14,07,1, 11.9,1,1, 8.592, 10577.276, 234.585, 52636.613 20/11/18,07:03:25,15,07,1, 11.9,1,1, 8.592, 10577.254, 234.594, 52636.555 20/11/18,07:03:25,16,07,1, 11.9,1,1, 8.592, 10577.258, 234.574, 52636.583 20/11/18,07:03:25,17,07,1, 11.9,1,1, 8.592, 10577.245, 234.616, 52636.565 20/11/18,07:03:25,18,07,1, 11.9,1,1, 8.592, 10577.245, 234.562, 52636.580 20/11/18,07:03:25,19,07,1, 11.9,1,1, 8.592, 10577.268, 234.587, 52636.610 20/11/18,07:03:26,00,07,1, 11.8,1,1, 8.586, 10577.261, 234.587, 52636.610 20/11/18,07:03:26,01,07,1, 11.8,1,1, 8.586, 10577.254, 234.609, 52636.568 20/11/18,07:03:26,02,07,1, 11.8,1,1, 8.586, 10577.265, 234.609, 52636.600 20/11/18,07:03:26,03,07,1, 11.8,1,1, 8.586, 10577.220, 234.619, 52636.704 20/11/18,07:03:26,04,07,1, 11.8,1,1, 8.586, 10577.242, 234.580, 52636.590 20/11/18,07:03:26,05,07,1, 11.8,1,1, 8.586, 10577.227, 234.592, 52636.572 20/11/18,07:03:26,06,07,1, 11.8,1,1, 8.586, 10577.230, 234.609, 52636.556 20/11/18,07:03:26,07,07,1, 11.8,1,1, 8.586, 10577.236, 234.599, 52636.609 20/11/18,07:03:26,08,07,1, 11.8,1,1, 8.586, 10577.239, 234.593, 52636.572 20/11/18,07:03:26,09,07,1, 11.8,1,1, 8.586, 10577.243, 234.601, 52636.591 20/11/18,07:03:26,10,07,1, 11.8,1,1, 8.586, 10577.247, 234.615, 52636.635 20/11/18,07:03:26,11,07,1, 11.8,1,1, 8.586, 10577.239, 234.613, 52636.589 20/11/18,07:03:26,12,07,1, 11.8,1,1, 8.586, 10577.241, 234.623, 52636.608 20/11/18,07:03:26,13,07,1, 11.8,1,1, 8.586, 10577.227, 234.637, 52636.608 20/11/18,07:03:26,14,07,1, 11.8,1,1, 8.586, 10577.232, 234.608, 52636.598 20/11/18,07:03:26,15,07,1, 11.8,1,1, 8.586, 10577.255, 234.652, 52636.570 20/11/18,07:03:26,16,07,1, 11.8,1,1, 8.586, 10577.229, 234.632, 52636.567 20/11/18,07:03:26,17,07,1, 11.8,1,1, 8.586, 10577.252, 234.614, 52636.578 20/11/18,07:03:26,18,07,1, 11.8,1,1, 8.586, 10577.255, 234.620, 52636.584 20/11/18,07:03:26,19,07,1, 11.8,1,1, 8.586, 10577.246, 234.634, 52636.597 20/11/18,07:03:27,00,07,1, 12.0,1,1, 8.587, 10577.245, 234.634, 52636.597 20/11/18,07:03:27,01,07,1, 12.0,1,1, 8.587, 10577.233, 234.629, 52636.606 20/11/18,07:03:27,02,07,1, 12.0,1,1, 8.587, 10577.240, 234.631, 52636.617 20/11/18,07:03:27,03,07,1, 12.0,1,1, 8.587, 10577.243, 234.627, 52636.576 20/11/18,07:03:27,04,07,1, 12.0,1,1, 8.587, 10577.229, 234.644, 52636.587 20/11/18,07:03:27,05,07,1, 12.0,1,1, 8.587, 10577.233, 234.650, 52636.589 20/11/18,07:03:27,06,07,1, 12.0,1,1, 8.587, 10577.230, 234.653, 52636.603 20/11/18,07:03:27,07,07,1, 12.0,1,1, 8.587, 10577.271, 234.652, 52636.589 20/11/18,07:03:27,08,07,1, 12.0,1,1, 8.587, 10577.239, 234.638, 52636.612 20/11/18,07:03:27,09,07,1, 12.0,1,1, 8.587, 10577.244, 234.625, 52636.607 20/11/18,07:03:27,10,07,1, 12.0,1,1, 8.587, 10577.250, 234.660, 52636.562 20/11/18,07:03:27,11,07,1, 12.0,1,1, 8.587, 10577.244, 234.642, 52636.581 20/11/18,07:03:27,12,07,1, 12.0,1,1, 8.587, 10577.233, 234.635, 52636.572 20/11/18,07:03:27,13,07,1, 12.0,1,1, 8.587, 10577.268, 234.671, 52636.577 20/11/18,07:03:27,14,07,1, 12.0,1,1, 8.587, 10577.234, 234.672, 52636.602 20/11/18,07:03:27,15,07,1, 12.0,1,1, 8.587, 10577.247, 234.654, 52636.585 20/11/18,07:03:27,16,07,1, 12.0,1,1, 8.587, 10577.231, 234.659, 52636.564 20/11/18,07:03:27,17,07,1, 12.0,1,1, 8.587, 10577.223, 234.661, 52636.599 20/11/18,07:03:27,18,07,1, 12.0,1,1, 8.587, 10577.243, 234.646, 52636.583 20/11/18,07:03:27,19,07,1, 12.0,1,1, 8.587, 10577.242, 234.647, 52636.621 20/11/18,07:03:28,00,07,1, 11.9,1,1, 8.591, 10577.236, 234.647, 52636.621 20/11/18,07:03:28,01,07,1, 11.9,1,1, 8.591, 10577.228, 234.682, 52636.588 20/11/18,07:03:28,02,07,1, 11.9,1,1, 8.591, 10577.232, 234.673, 52636.587 20/11/18,07:03:28,03,07,1, 11.9,1,1, 8.591, 10577.244, 234.702, 52636.604 20/11/18,07:03:28,04,07,1, 11.9,1,1, 8.591, 10577.245, 234.674, 52636.608 20/11/18,07:03:28,05,07,1, 11.9,1,1, 8.591, 10577.238, 234.677, 52636.616 20/11/18,07:03:28,06,07,1, 11.9,1,1, 8.591, 10577.228, 234.701, 52636.630 20/11/18,07:03:28,07,07,1, 11.9,1,1, 8.591, 10577.236, 234.693, 52636.584 20/11/18,07:03:28,08,07,1, 11.9,1,1, 8.591, 10577.236, 234.699, 52636.614 20/11/18,07:03:28,09,07,1, 11.9,1,1, 8.591, 10577.230, 234.681, 52636.599 20/11/18,07:03:28,10,07,1, 11.9,1,1, 8.591, 10577.218, 234.661, 52636.587 20/11/18,07:03:28,11,07,1, 11.9,1,1, 8.591, 10577.233, 234.692, 52636.581 20/11/18,07:03:28,12,07,1, 11.9,1,1, 8.591, 10577.237, 234.700, 52636.624 20/11/18,07:03:28,13,07,1, 11.9,1,1, 8.591, 10577.222, 234.679, 52636.565 20/11/18,07:03:28,14,07,1, 11.9,1,1, 8.591, 10577.234, 234.673, 52636.565 20/11/18,07:03:28,15,07,1, 11.9,1,1, 8.591, 10577.263, 234.695, 52636.596 20/11/18,07:03:28,16,07,1, 11.9,1,1, 8.591, 10577.245, 234.726, 52636.597 20/11/18,07:03:28,17,07,1, 11.9,1,1, 8.591, 10577.227, 234.716, 52636.565 20/11/18,07:03:28,18,07,1, 11.9,1,1, 8.591, 10577.242, 234.705, 52636.622 20/11/18,07:03:28,19,07,1, 11.9,1,1, 8.591, 10577.222, 234.668, 52636.588 20/11/18,07:03:29,00,07,1, 11.9,1,1, 8.590, 10577.220, 234.668, 52636.588 20/11/18,07:03:29,01,07,1, 11.9,1,1, 8.590, 10577.221, 234.711, 52636.619 20/11/18,07:03:29,02,07,1, 11.9,1,1, 8.590, 10577.220, 234.708, 52636.596 20/11/18,07:03:29,03,07,1, 11.9,1,1, 8.590, 10577.246, 234.712, 52636.616 20/11/18,07:03:29,04,07,1, 11.9,1,1, 8.590, 10577.236, 234.705, 52636.624 20/11/18,07:03:29,05,07,1, 11.9,1,1, 8.590, 10577.237, 234.712, 52636.500 20/11/18,07:03:29,06,07,1, 11.9,1,1, 8.590, 10577.233, 234.727, 52636.592 20/11/18,07:03:29,07,07,1, 11.9,1,1, 8.590, 10577.250, 234.716, 52636.605 20/11/18,07:03:29,08,07,1, 11.9,1,1, 8.590, 10577.212, 234.711, 52636.589 20/11/18,07:03:29,09,07,1, 11.9,1,1, 8.590, 10577.216, 234.743, 52636.601 20/11/18,07:03:29,10,07,1, 11.9,1,1, 8.590, 10577.238, 234.746, 52636.623 20/11/18,07:03:29,11,07,1, 11.9,1,1, 8.590, 10577.204, 234.718, 52636.578 20/11/18,07:03:29,12,07,1, 11.9,1,1, 8.590, 10577.214, 234.755, 52636.606 20/11/18,07:03:29,13,07,1, 11.9,1,1, 8.590, 10577.206, 234.742, 52636.588 20/11/18,07:03:29,14,07,1, 11.9,1,1, 8.590, 10577.209, 234.741, 52636.625 20/11/18,07:03:29,15,07,1, 11.9,1,1, 8.590, 10577.218, 234.747, 52636.638 20/11/18,07:03:29,16,07,1, 11.9,1,1, 8.590, 10577.229, 234.764, 52636.632 20/11/18,07:03:29,17,07,1, 11.9,1,1, 8.590, 10577.197, 234.722, 52636.648 20/11/18,07:03:29,18,07,1, 11.9,1,1, 8.590, 10577.230, 234.755, 52636.623 20/11/18,07:03:29,19,07,1, 11.9,1,1, 8.590, 10577.211, 234.766, 52636.666 20/11/18,07:03:30,00,07,1, 11.8,1,1, 8.585, 10577.203, 234.766, 52636.666 20/11/18,07:03:30,01,07,1, 11.8,1,1, 8.585, 10577.223, 234.777, 52636.661 20/11/18,07:03:30,02,07,1, 11.8,1,1, 8.585, 10577.233, 234.785, 52636.627 20/11/18,07:03:30,03,07,1, 11.8,1,1, 8.585, 10577.248, 234.783, 52636.627 20/11/18,07:03:30,04,07,1, 11.8,1,1, 8.585, 10577.228, 234.777, 52636.615 20/11/18,07:03:30,05,07,1, 11.8,1,1, 8.585, 10577.205, 234.776, 52636.618 20/11/18,07:03:30,06,07,1, 11.8,1,1, 8.585, 10577.215, 234.782, 52636.610 20/11/18,07:03:30,07,07,1, 11.8,1,1, 8.585, 10577.240, 234.786, 52636.664 20/11/18,07:03:30,08,07,1, 11.8,1,1, 8.585, 10577.226, 234.786, 52636.634 20/11/18,07:03:30,09,07,1, 11.8,1,1, 8.585, 10577.243, 234.797, 52636.624 20/11/18,07:03:30,10,07,1, 11.8,1,1, 8.585, 10577.234, 234.781, 52636.635 20/11/18,07:03:30,11,07,1, 11.8,1,1, 8.585, 10577.219, 234.797, 52636.631 20/11/18,07:03:30,12,07,1, 11.8,1,1, 8.585, 10577.237, 234.790, 52636.623 20/11/18,07:03:30,13,07,1, 11.8,1,1, 8.585, 10577.237, 234.802, 52636.627 20/11/18,07:03:30,14,07,1, 11.8,1,1, 8.585, 10577.248, 234.811, 52636.660 20/11/18,07:03:30,15,07,1, 11.8,1,1, 8.585, 10577.239, 234.786, 52636.663 20/11/18,07:03:30,16,07,1, 11.8,1,1, 8.585, 10577.252, 234.814, 52636.648 20/11/18,07:03:30,17,07,1, 11.8,1,1, 8.585, 10577.265, 234.809, 52636.656 20/11/18,07:03:30,18,07,1, 11.8,1,1, 8.585, 10577.238, 234.825, 52636.603 20/11/18,07:03:30,19,07,1, 11.8,1,1, 8.585, 10577.248, 234.805, 52636.628 20/11/18,07:03:31,00,07,1, 11.9,1,1, 8.587, 10577.245, 234.805, 52636.628 20/11/18,07:03:31,01,07,1, 11.9,1,1, 8.587, 10577.252, 234.786, 52636.633 20/11/18,07:03:31,02,07,1, 11.9,1,1, 8.587, 10577.229, 234.827, 52636.631 20/11/18,07:03:31,03,07,1, 11.9,1,1, 8.587, 10577.226, 234.804, 52636.612 20/11/18,07:03:31,04,07,1, 11.9,1,1, 8.587, 10577.213, 234.816, 52636.619 20/11/18,07:03:31,05,07,1, 11.9,1,1, 8.587, 10577.241, 234.795, 52636.626 20/11/18,07:03:31,06,07,1, 11.9,1,1, 8.587, 10577.248, 234.820, 52636.651 20/11/18,07:03:31,07,07,1, 11.9,1,1, 8.587, 10577.238, 234.801, 52636.613 20/11/18,07:03:31,08,07,1, 11.9,1,1, 8.587, 10577.236, 234.831, 52636.623 20/11/18,07:03:31,09,07,1, 11.9,1,1, 8.587, 10577.243, 234.816, 52636.639 20/11/18,07:03:31,10,07,1, 11.9,1,1, 8.587, 10577.241, 234.819, 52636.635 20/11/18,07:03:31,11,07,1, 11.9,1,1, 8.587, 10577.235, 234.829, 52636.644 20/11/18,07:03:31,12,07,1, 11.9,1,1, 8.587, 10577.266, 234.842, 52636.645 20/11/18,07:03:31,13,07,1, 11.9,1,1, 8.587, 10577.240, 234.839, 52636.626 20/11/18,07:03:31,14,07,1, 11.9,1,1, 8.587, 10577.270, 234.828, 52636.636 20/11/18,07:03:31,15,07,1, 11.9,1,1, 8.587, 10577.266, 234.854, 52636.649 20/11/18,07:03:31,16,07,1, 11.9,1,1, 8.587, 10577.254, 234.826, 52636.651 20/11/18,07:03:31,17,07,1, 11.9,1,1, 8.587, 10577.233, 234.846, 52636.619 20/11/18,07:03:31,18,07,1, 11.9,1,1, 8.587, 10577.260, 234.854, 52636.631 20/11/18,07:03:31,19,07,1, 11.9,1,1, 8.587, 10577.275, 234.852, 52636.631 20/11/18,07:03:32,00,07,1, 11.8,1,1, 8.589, 10577.270, 234.852, 52636.631 20/11/18,07:03:32,01,07,1, 11.8,1,1, 8.589, 10577.254, 234.866, 52636.657 20/11/18,07:03:32,02,07,1, 11.8,1,1, 8.589, 10577.240, 234.840, 52636.683 20/11/18,07:03:32,03,07,1, 11.8,1,1, 8.589, 10577.241, 234.896, 52636.672 20/11/18,07:03:32,04,07,1, 11.8,1,1, 8.589, 10577.256, 234.872, 52636.665 20/11/18,07:03:32,05,07,1, 11.8,1,1, 8.589, 10577.254, 234.846, 52636.624 20/11/18,07:03:32,06,07,1, 11.8,1,1, 8.589, 10577.260, 234.865, 52636.674 20/11/18,07:03:32,07,07,1, 11.8,1,1, 8.589, 10577.256, 234.865, 52636.666 20/11/18,07:03:32,08,07,1, 11.8,1,1, 8.589, 10577.273, 234.868, 52636.694 20/11/18,07:03:32,09,07,1, 11.8,1,1, 8.589, 10577.237, 234.862, 52636.651 20/11/18,07:03:32,10,07,1, 11.8,1,1, 8.589, 10577.258, 234.875, 52636.658 20/11/18,07:03:32,11,07,1, 11.8,1,1, 8.589, 10577.253, 234.855, 52636.655 20/11/18,07:03:32,12,07,1, 11.8,1,1, 8.589, 10577.255, 234.868, 52636.669 20/11/18,07:03:32,13,07,1, 11.8,1,1, 8.589, 10577.265, 234.883, 52636.673 20/11/18,07:03:32,14,07,1, 11.8,1,1, 8.589, 10577.257, 234.850, 52636.666 20/11/18,07:03:32,15,07,1, 11.8,1,1, 8.589, 10577.275, 234.879, 52636.642 20/11/18,07:03:32,16,07,1, 11.8,1,1, 8.589, 10577.256, 234.876, 52636.673 20/11/18,07:03:32,17,07,1, 11.8,1,1, 8.589, 10577.256, 234.856, 52636.639 20/11/18,07:03:32,18,07,1, 11.8,1,1, 8.589, 10577.275, 234.872, 52636.682 20/11/18,07:03:32,19,07,1, 11.8,1,1, 8.589, 10577.268, 234.868, 52636.646 20/11/18,07:03:33,00,07,1, 11.9,1,1, 8.588, 10577.261, 234.868, 52636.646 20/11/18,07:03:33,01,07,1, 11.9,1,1, 8.588, 10577.272, 234.863, 52636.678 20/11/18,07:03:33,02,07,1, 11.9,1,1, 8.588, 10577.263, 234.875, 52636.662 20/11/18,07:03:33,03,07,1, 11.9,1,1, 8.588, 10577.256, 234.854, 52636.663 20/11/18,07:03:33,04,07,1, 11.9,1,1, 8.588, 10577.252, 234.877, 52636.665 20/11/18,07:03:33,05,07,1, 11.9,1,1, 8.588, 10577.271, 234.891, 52636.680 20/11/18,07:03:33,06,07,1, 11.9,1,1, 8.588, 10577.287, 234.870, 52636.705 20/11/18,07:03:33,07,07,1, 11.9,1,1, 8.588, 10577.244, 234.877, 52636.614 20/11/18,07:03:33,08,07,1, 11.9,1,1, 8.588, 10577.272, 234.918, 52636.679 20/11/18,07:03:33,09,07,1, 11.9,1,1, 8.588, 10577.282, 234.887, 52636.457 20/11/18,07:03:33,10,07,1, 11.9,1,1, 8.588, 10577.254, 234.903, 52636.691 20/11/18,07:03:33,11,07,1, 11.9,1,1, 8.588, 10577.271, 234.903, 52636.712 20/11/18,07:03:33,12,07,1, 11.9,1,1, 8.588, 10577.290, 234.895, 52636.730 20/11/18,07:03:33,13,07,1, 11.9,1,1, 8.588, 10577.269, 234.902, 52636.670 20/11/18,07:03:33,14,07,1, 11.9,1,1, 8.588, 10577.249, 234.932, 52636.690 20/11/18,07:03:33,15,07,1, 11.9,1,1, 8.588, 10577.275, 234.904, 52636.685 20/11/18,07:03:33,16,07,1, 11.9,1,1, 8.588, 10577.283, 234.885, 52636.650 20/11/18,07:03:33,17,07,1, 11.9,1,1, 8.588, 10577.249, 234.911, 52636.678 20/11/18,07:03:33,18,07,1, 11.9,1,1, 8.588, 10577.266, 234.890, 52636.676 20/11/18,07:03:33,19,07,1, 11.9,1,1, 8.588, 10577.270, 234.908, 52636.678 20/11/18,07:03:34,00,07,1, 11.9,1,1, 8.588, 10577.270, 234.908, 52636.678 20/11/18,07:03:34,01,07,1, 11.9,1,1, 8.588, 10577.281, 234.912, 52636.618 20/11/18,07:03:34,02,07,1, 11.9,1,1, 8.588, 10577.271, 234.873, 52636.647 20/11/18,07:03:34,03,07,1, 11.9,1,1, 8.588, 10577.295, 234.932, 52636.661 20/11/18,07:03:34,04,07,1, 11.9,1,1, 8.588, 10577.294, 234.901, 52636.650 20/11/18,07:03:34,05,07,1, 11.9,1,1, 8.588, 10577.287, 234.921, 52636.647 20/11/18,07:03:34,06,07,1, 11.9,1,1, 8.588, 10577.269, 234.933, 52636.660 20/11/18,07:03:34,07,07,1, 11.9,1,1, 8.588, 10577.295, 234.909, 52636.649 20/11/18,07:03:34,08,07,1, 11.9,1,1, 8.588, 10577.282, 234.923, 52636.601 20/11/18,07:03:34,09,07,1, 11.9,1,1, 8.588, 10577.270, 234.940, 52636.631 20/11/18,07:03:34,10,07,1, 11.9,1,1, 8.588, 10577.281, 234.924, 52636.663 20/11/18,07:03:34,11,07,1, 11.9,1,1, 8.588, 10577.285, 234.906, 52636.594 20/11/18,07:03:34,12,07,1, 11.9,1,1, 8.588, 10577.282, 234.915, 52636.664 20/11/18,07:03:34,13,07,1, 11.9,1,1, 8.588, 10577.297, 234.922, 52636.672 20/11/18,07:03:34,14,07,1, 11.9,1,1, 8.588, 10577.310, 234.908, 52636.629 20/11/18,07:03:34,15,07,1, 11.9,1,1, 8.588, 10577.285, 234.932, 52636.680 20/11/18,07:03:34,16,07,1, 11.9,1,1, 8.588, 10577.314, 234.924, 52636.639 20/11/18,07:03:34,17,07,1, 11.9,1,1, 8.588, 10577.302, 234.916, 52636.681 20/11/18,07:03:34,18,07,1, 11.9,1,1, 8.588, 10577.311, 234.923, 52636.677 20/11/18,07:03:34,19,07,1, 11.9,1,1, 8.588, 10577.320, 234.931, 52636.648 20/11/18,07:03:35,00,07,1, 11.8,1,1, 8.589, 10577.312, 234.931, 52636.648 20/11/18,07:03:35,01,07,1, 11.8,1,1, 8.589, 10577.335, 234.939, 52636.633 20/11/18,07:03:35,02,07,1, 11.8,1,1, 8.589, 10577.297, 234.940, 52636.685 20/11/18,07:03:35,03,07,1, 11.8,1,1, 8.589, 10577.318, 234.951, 52636.673 20/11/18,07:03:35,04,07,1, 11.8,1,1, 8.589, 10577.312, 234.933, 52636.654 20/11/18,07:03:35,05,07,1, 11.8,1,1, 8.589, 10577.315, 234.919, 52636.636 20/11/18,07:03:35,06,07,1, 11.8,1,1, 8.589, 10577.315, 234.915, 52636.647 20/11/18,07:03:35,07,07,1, 11.8,1,1, 8.589, 10577.282, 234.934, 52636.673 20/11/18,07:03:35,08,07,1, 11.8,1,1, 8.589, 10577.292, 234.949, 52636.675 20/11/18,07:03:35,09,07,1, 11.8,1,1, 8.589, 10577.302, 234.938, 52636.659 20/11/18,07:03:35,10,07,1, 11.8,1,1, 8.589, 10577.308, 234.930, 52636.660 20/11/18,07:03:35,11,07,1, 11.8,1,1, 8.589, 10577.320, 234.954, 52636.653 20/11/18,07:03:35,12,07,1, 11.8,1,1, 8.589, 10577.302, 234.952, 52636.682 20/11/18,07:03:35,13,07,1, 11.8,1,1, 8.589, 10577.326, 234.945, 52636.701 20/11/18,07:03:35,14,07,1, 11.8,1,1, 8.589, 10577.314, 234.946, 52636.702 20/11/18,07:03:35,15,07,1, 11.8,1,1, 8.589, 10577.321, 234.932, 52636.691 20/11/18,07:03:35,16,07,1, 11.8,1,1, 8.589, 10577.316, 234.953, 52636.692 20/11/18,07:03:35,17,07,1, 11.8,1,1, 8.589, 10577.322, 234.960, 52636.674 20/11/18,07:03:35,18,07,1, 11.8,1,1, 8.589, 10577.329, 234.982, 52636.679 20/11/18,07:03:35,19,07,1, 11.8,1,1, 8.589, 10577.335, 234.980, 52636.645 20/11/18,07:03:36,00,07,1, 11.8,1,1, 8.587, 10577.328, 234.980, 52636.645 20/11/18,07:03:36,01,07,1, 11.8,1,1, 8.587, 10577.321, 234.952, 52636.652 20/11/18,07:03:36,02,07,1, 11.8,1,1, 8.587, 10577.334, 234.983, 52636.684 20/11/18,07:03:36,03,07,1, 11.8,1,1, 8.587, 10577.337, 234.967, 52636.651 20/11/18,07:03:36,04,07,1, 11.8,1,1, 8.587, 10577.364, 234.992, 52636.813 20/11/18,07:03:36,05,07,1, 11.8,1,1, 8.587, 10577.287, 234.980, 52636.612 20/11/18,07:03:36,06,07,1, 11.8,1,1, 8.587, 10577.320, 234.955, 52636.685 20/11/18,07:03:36,07,07,1, 11.8,1,1, 8.587, 10577.310, 234.952, 52636.658 20/11/18,07:03:36,08,07,1, 11.8,1,1, 8.587, 10577.329, 234.973, 52636.649 20/11/18,07:03:36,09,07,1, 11.8,1,1, 8.587, 10577.331, 234.968, 52636.651 20/11/18,07:03:36,10,07,1, 11.8,1,1, 8.587, 10577.343, 234.952, 52636.615 20/11/18,07:03:36,11,07,1, 11.8,1,1, 8.587, 10577.386, 234.968, 52636.673 20/11/18,07:03:36,12,07,1, 11.8,1,1, 8.587, 10577.329, 234.971, 52636.646 20/11/18,07:03:36,13,07,1, 11.8,1,1, 8.587, 10577.350, 234.967, 52636.633 20/11/18,07:03:36,14,07,1, 11.8,1,1, 8.587, 10577.392, 234.969, 52636.625 20/11/18,07:03:36,15,07,1, 11.8,1,1, 8.587, 10577.381, 234.978, 52636.654 20/11/18,07:03:36,16,07,1, 11.8,1,1, 8.587, 10577.356, 234.977, 52636.658 20/11/18,07:03:36,17,07,1, 11.8,1,1, 8.587, 10577.339, 234.973, 52636.639 20/11/18,07:03:36,18,07,1, 11.8,1,1, 8.587, 10577.371, 234.956, 52636.663 20/11/18,07:03:36,19,07,1, 11.8,1,1, 8.587, 10577.360, 234.984, 52636.695 20/11/18,07:03:37,00,07,1, 11.9,1,1, 8.588, 10577.353, 234.984, 52636.695 20/11/18,07:03:37,01,07,1, 11.9,1,1, 8.588, 10577.358, 234.974, 52636.687 20/11/18,07:03:37,02,07,1, 11.9,1,1, 8.588, 10577.393, 234.992, 52636.623 20/11/18,07:03:37,03,07,1, 11.9,1,1, 8.588, 10577.380, 235.011, 52636.646 20/11/18,07:03:37,04,07,1, 11.9,1,1, 8.588, 10577.383, 234.982, 52636.693 20/11/18,07:03:37,05,07,1, 11.9,1,1, 8.588, 10577.371, 234.984, 52636.660 20/11/18,07:03:37,06,07,1, 11.9,1,1, 8.588, 10577.389, 234.980, 52636.691 20/11/18,07:03:37,07,07,1, 11.9,1,1, 8.588, 10577.373, 234.972, 52636.683 20/11/18,07:03:37,08,07,1, 11.9,1,1, 8.588, 10577.344, 234.974, 52636.640 20/11/18,07:03:37,09,07,1, 11.9,1,1, 8.588, 10577.387, 235.003, 52636.665 20/11/18,07:03:37,10,07,1, 11.9,1,1, 8.588, 10577.381, 234.985, 52636.700 20/11/18,07:03:37,11,07,1, 11.9,1,1, 8.588, 10577.382, 234.975, 52636.659 20/11/18,07:03:37,12,07,1, 11.9,1,1, 8.588, 10577.404, 234.994, 52636.670 20/11/18,07:03:37,13,07,1, 11.9,1,1, 8.588, 10577.420, 235.004, 52636.700 20/11/18,07:03:37,14,07,1, 11.9,1,1, 8.588, 10577.377, 234.995, 52636.653 20/11/18,07:03:37,15,07,1, 11.9,1,1, 8.588, 10577.393, 235.021, 52636.654 20/11/18,07:03:37,16,07,1, 11.9,1,1, 8.588, 10577.390, 235.025, 52636.684 20/11/18,07:03:37,17,07,1, 11.9,1,1, 8.588, 10577.383, 235.000, 52636.670 20/11/18,07:03:37,18,07,1, 11.9,1,1, 8.588, 10577.393, 235.043, 52636.681 20/11/18,07:03:37,19,07,1, 11.9,1,1, 8.588, 10577.377, 234.989, 52636.400 20/11/18,07:03:38,00,07,1, 11.9,1,1, 8.592, 10577.370, 234.989, 52636.400 20/11/18,07:03:38,01,07,1, 11.9,1,1, 8.592, 10577.436, 235.032, 52636.784 20/11/18,07:03:38,02,07,1, 11.9,1,1, 8.592, 10577.424, 235.038, 52636.773 20/11/18,07:03:38,03,07,1, 11.9,1,1, 8.592, 10577.400, 235.021, 52636.707 20/11/18,07:03:38,04,07,1, 11.9,1,1, 8.592, 10577.408, 235.035, 52636.695 20/11/18,07:03:38,05,07,1, 11.9,1,1, 8.592, 10577.395, 235.026, 52636.672 20/11/18,07:03:38,06,07,1, 11.9,1,1, 8.592, 10577.371, 234.977, 52636.655 20/11/18,07:03:38,07,07,1, 11.9,1,1, 8.592, 10577.392, 235.020, 52636.686 20/11/18,07:03:38,08,07,1, 11.9,1,1, 8.592, 10577.400, 235.033, 52636.693 20/11/18,07:03:38,09,07,1, 11.9,1,1, 8.592, 10577.393, 234.997, 52636.687 20/11/18,07:03:38,10,07,1, 11.9,1,1, 8.592, 10577.402, 235.013, 52636.697 20/11/18,07:03:38,11,07,1, 11.9,1,1, 8.592, 10577.410, 235.037, 52636.673 20/11/18,07:03:38,12,07,1, 11.9,1,1, 8.592, 10577.387, 235.018, 52636.707 20/11/18,07:03:38,13,07,1, 11.9,1,1, 8.592, 10577.406, 234.999, 52636.665 20/11/18,07:03:38,14,07,1, 11.9,1,1, 8.592, 10577.448, 235.044, 52636.756 20/11/18,07:03:38,15,07,1, 11.9,1,1, 8.592, 10577.384, 235.018, 52636.771 20/11/18,07:03:38,16,07,1, 11.9,1,1, 8.592, 10577.440, 235.027, 52636.674 20/11/18,07:03:38,17,07,1, 11.9,1,1, 8.592, 10577.446, 235.051, 52636.728 20/11/18,07:03:38,18,07,1, 11.9,1,1, 8.592, 10577.405, 235.015, 52636.690 20/11/18,07:03:38,19,07,1, 11.9,1,1, 8.592, 10577.439, 235.039, 52636.725 20/11/18,07:03:39,00,07,1, 11.9,1,1, 8.588, 10577.437, 235.039, 52636.725 20/11/18,07:03:39,01,07,1, 11.9,1,1, 8.588, 10577.417, 235.028, 52636.713 20/11/18,07:03:39,02,07,1, 11.9,1,1, 8.588, 10577.434, 235.042, 52636.729 20/11/18,07:03:39,03,07,1, 11.9,1,1, 8.588, 10577.403, 235.035, 52636.733 20/11/18,07:03:39,04,07,1, 11.9,1,1, 8.588, 10577.415, 235.032, 52636.693 20/11/18,07:03:39,05,07,1, 11.9,1,1, 8.588, 10577.440, 235.041, 52636.704 20/11/18,07:03:39,06,07,1, 11.9,1,1, 8.588, 10577.439, 235.041, 52636.742 20/11/18,07:03:39,07,07,1, 11.9,1,1, 8.588, 10577.422, 235.051, 52636.688 20/11/18,07:03:39,08,07,1, 11.9,1,1, 8.588, 10577.438, 235.051, 52636.699 20/11/18,07:03:39,09,07,1, 11.9,1,1, 8.588, 10577.428, 235.038, 52636.695 20/11/18,07:03:39,10,07,1, 11.9,1,1, 8.588, 10577.412, 235.028, 52636.663 20/11/18,07:03:39,11,07,1, 11.9,1,1, 8.588, 10577.442, 235.051, 52636.674 20/11/18,07:03:39,12,07,1, 11.9,1,1, 8.588, 10577.434, 235.050, 52636.680 20/11/18,07:03:39,13,07,1, 11.9,1,1, 8.588, 10577.447, 235.029, 52636.676 20/11/18,07:03:39,14,07,1, 11.9,1,1, 8.588, 10577.445, 235.044, 52636.681 20/11/18,07:03:39,15,07,1, 11.9,1,1, 8.588, 10577.447, 235.036, 52636.717 20/11/18,07:03:39,16,07,1, 11.9,1,1, 8.588, 10577.458, 235.030, 52636.689 20/11/18,07:03:39,17,07,1, 11.9,1,1, 8.588, 10577.439, 235.033, 52636.713 20/11/18,07:03:39,18,07,1, 11.9,1,1, 8.588, 10577.466, 235.031, 52636.728 20/11/18,07:03:39,19,07,1, 11.9,1,1, 8.588, 10577.411, 235.022, 52636.674 20/11/18,07:03:40,00,07,1, 11.9,1,1, 8.587, 10577.403, 235.022, 52636.674 20/11/18,07:03:40,01,07,1, 11.9,1,1, 8.587, 10577.447, 235.044, 52636.713 20/11/18,07:03:40,02,07,1, 11.9,1,1, 8.587, 10577.458, 235.033, 52636.694 20/11/18,07:03:40,03,07,1, 11.9,1,1, 8.587, 10577.456, 235.068, 52636.716 20/11/18,07:03:40,04,07,1, 11.9,1,1, 8.587, 10577.449, 235.039, 52636.675 20/11/18,07:03:40,05,07,1, 11.9,1,1, 8.587, 10577.454, 235.046, 52636.684 20/11/18,07:03:40,06,07,1, 11.9,1,1, 8.587, 10577.466, 235.061, 52636.717 20/11/18,07:03:40,07,07,1, 11.9,1,1, 8.587, 10577.467, 235.024, 52636.711 20/11/18,07:03:40,08,07,1, 11.9,1,1, 8.587, 10577.438, 235.021, 52636.672 20/11/18,07:03:40,09,07,1, 11.9,1,1, 8.587, 10577.451, 235.042, 52636.697 20/11/18,07:03:40,10,07,1, 11.9,1,1, 8.587, 10577.452, 235.058, 52636.679 20/11/18,07:03:40,11,07,1, 11.9,1,1, 8.587, 10577.444, 235.044, 52636.657 20/11/18,07:03:40,12,07,1, 11.9,1,1, 8.587, 10577.435, 235.059, 52636.647 20/11/18,07:03:40,13,07,1, 11.9,1,1, 8.587, 10577.465, 235.049, 52636.703 20/11/18,07:03:40,14,07,1, 11.9,1,1, 8.587, 10577.455, 235.052, 52636.682 20/11/18,07:03:40,15,07,1, 11.9,1,1, 8.587, 10577.454, 235.060, 52636.689 20/11/18,07:03:40,16,07,1, 11.9,1,1, 8.587, 10577.480, 235.040, 52636.710 20/11/18,07:03:40,17,07,1, 11.9,1,1, 8.587, 10577.487, 235.032, 52636.693 20/11/18,07:03:40,18,07,1, 11.9,1,1, 8.587, 10577.463, 235.058, 52636.695 20/11/18,07:03:40,19,07,1, 11.9,1,1, 8.587, 10577.484, 235.027, 52636.713 20/11/18,07:03:41,00,07,1, 11.9,1,1, 8.590, 10577.478, 235.027, 52636.713 20/11/18,07:03:41,01,07,1, 11.9,1,1, 8.590, 10577.493, 235.040, 52636.701 20/11/18,07:03:41,02,07,1, 11.9,1,1, 8.590, 10577.497, 235.038, 52636.736 20/11/18,07:03:41,03,07,1, 11.9,1,1, 8.590, 10577.471, 235.020, 52636.714 20/11/18,07:03:41,04,07,1, 11.9,1,1, 8.590, 10577.489, 235.058, 52636.709 20/11/18,07:03:41,05,07,1, 11.9,1,1, 8.590, 10577.502, 235.053, 52636.688 20/11/18,07:03:41,06,07,1, 11.9,1,1, 8.590, 10577.468, 235.038, 52636.698 20/11/18,07:03:41,07,07,1, 11.9,1,1, 8.590, 10577.489, 235.061, 52636.699 20/11/18,07:03:41,08,07,1, 11.9,1,1, 8.590, 10577.487, 235.025, 52636.726 20/11/18,07:03:41,09,07,1, 11.9,1,1, 8.590, 10577.482, 234.999, 52636.715 20/11/18,07:03:41,10,07,1, 11.9,1,1, 8.590, 10577.492, 235.025, 52636.700 20/11/18,07:03:41,11,07,1, 11.9,1,1, 8.590, 10577.472, 235.039, 52636.714 20/11/18,07:03:41,12,07,1, 11.9,1,1, 8.590, 10577.497, 235.034, 52636.690 20/11/18,07:03:41,13,07,1, 11.9,1,1, 8.590, 10577.474, 235.047, 52636.689 20/11/18,07:03:41,14,07,1, 11.9,1,1, 8.590, 10577.468, 235.060, 52636.710 20/11/18,07:03:41,15,07,1, 11.9,1,1, 8.590, 10577.497, 235.026, 52636.689 20/11/18,07:03:41,16,07,1, 11.9,1,1, 8.590, 10577.489, 235.051, 52636.708 20/11/18,07:03:41,17,07,1, 11.9,1,1, 8.590, 10577.492, 235.026, 52636.683 20/11/18,07:03:41,18,07,1, 11.9,1,1, 8.590, 10577.474, 235.029, 52636.699 20/11/18,07:03:41,19,07,1, 11.9,1,1, 8.590, 10577.495, 235.029, 52636.733 20/11/18,07:03:42,00,07,1, 11.9,1,1, 8.590, 10577.495, 235.029, 52636.733 20/11/18,07:03:42,01,07,1, 11.9,1,1, 8.590, 10577.490, 234.994, 52636.704 20/11/18,07:03:42,02,07,1, 11.9,1,1, 8.590, 10577.508, 235.032, 52636.722 20/11/18,07:03:42,03,07,1, 11.9,1,1, 8.590, 10577.500, 235.024, 52636.654 20/11/18,07:03:42,04,07,1, 11.9,1,1, 8.590, 10577.498, 235.014, 52636.707 20/11/18,07:03:42,05,07,1, 11.9,1,1, 8.590, 10577.497, 235.035, 52636.682 20/11/18,07:03:42,06,07,1, 11.9,1,1, 8.590, 10577.505, 235.022, 52636.704 20/11/18,07:03:42,07,07,1, 11.9,1,1, 8.590, 10577.468, 235.028, 52636.883 20/11/18,07:03:42,08,07,1, 11.9,1,1, 8.590, 10577.507, 235.024, 52636.728 20/11/18,07:03:42,09,07,1, 11.9,1,1, 8.590, 10577.533, 235.031, 52636.736 20/11/18,07:03:42,10,07,1, 11.9,1,1, 8.590, 10577.492, 235.029, 52636.682 20/11/18,07:03:42,11,07,1, 11.9,1,1, 8.590, 10577.498, 235.032, 52636.675 20/11/18,07:03:42,12,07,1, 11.9,1,1, 8.590, 10577.490, 235.042, 52636.654 20/11/18,07:03:42,13,07,1, 11.9,1,1, 8.590, 10577.519, 235.005, 52636.636 20/11/18,07:03:42,14,07,1, 11.9,1,1, 8.590, 10577.540, 235.044, 52636.549 20/11/18,07:03:42,15,07,1, 11.9,1,1, 8.590, 10577.522, 235.050, 52636.706 20/11/18,07:03:42,16,07,1, 11.9,1,1, 8.590, 10577.523, 234.973, 52636.663 20/11/18,07:03:42,17,07,1, 11.9,1,1, 8.590, 10577.531, 235.017, 52636.634 20/11/18,07:03:42,18,07,1, 11.9,1,1, 8.590, 10577.524, 235.012, 52636.693 20/11/18,07:03:42,19,07,1, 11.9,1,1, 8.590, 10577.539, 235.027, 52636.710 20/11/18,07:03:43,00,07,1, 11.8,1,1, 8.587, 10577.537, 235.027, 52636.710 20/11/18,07:03:43,01,07,1, 11.8,1,1, 8.587, 10577.525, 235.015, 52636.699 20/11/18,07:03:43,02,07,1, 11.8,1,1, 8.587, 10577.530, 235.005, 52636.668 20/11/18,07:03:43,03,07,1, 11.8,1,1, 8.587, 10577.542, 234.997, 52636.651 20/11/18,07:03:43,04,07,1, 11.8,1,1, 8.587, 10577.522, 235.011, 52636.687 20/11/18,07:03:43,05,07,1, 11.8,1,1, 8.587, 10577.534, 234.986, 52636.628 20/11/18,07:03:43,06,07,1, 11.8,1,1, 8.587, 10577.543, 235.022, 52636.667 20/11/18,07:03:43,07,07,1, 11.8,1,1, 8.587, 10577.538, 235.009, 52636.691 20/11/18,07:03:43,08,07,1, 11.8,1,1, 8.587, 10577.538, 234.990, 52636.681 20/11/18,07:03:43,09,07,1, 11.8,1,1, 8.587, 10577.529, 235.014, 52636.654 20/11/18,07:03:43,10,07,1, 11.8,1,1, 8.587, 10577.551, 235.030, 52636.668 20/11/18,07:03:43,11,07,1, 11.8,1,1, 8.587, 10577.532, 234.993, 52636.643 20/11/18,07:03:43,12,07,1, 11.8,1,1, 8.587, 10577.524, 235.008, 52636.673 20/11/18,07:03:43,13,07,1, 11.8,1,1, 8.587, 10577.550, 235.013, 52636.681 20/11/18,07:03:43,14,07,1, 11.8,1,1, 8.587, 10577.533, 235.011, 52636.674 20/11/18,07:03:43,15,07,1, 11.8,1,1, 8.587, 10577.534, 235.028, 52636.684 20/11/18,07:03:43,16,07,1, 11.8,1,1, 8.587, 10577.530, 235.032, 52636.665 20/11/18,07:03:43,17,07,1, 11.8,1,1, 8.587, 10577.543, 234.983, 52636.653 20/11/18,07:03:43,18,07,1, 11.8,1,1, 8.587, 10577.546, 235.016, 52636.692 20/11/18,07:03:43,19,07,1, 11.8,1,1, 8.587, 10577.497, 235.015, 52636.707 20/11/18,07:03:44,00,07,1, 11.8,1,1, 8.588, 10577.495, 235.015, 52636.707 20/11/18,07:03:44,01,07,1, 11.8,1,1, 8.588, 10577.544, 235.013, 52636.692 20/11/18,07:03:44,02,07,1, 11.8,1,1, 8.588, 10577.521, 235.007, 52636.683 20/11/18,07:03:44,03,07,1, 11.8,1,1, 8.588, 10577.537, 235.008, 52636.645 20/11/18,07:03:44,04,07,1, 11.8,1,1, 8.588, 10577.536, 235.005, 52636.680 20/11/18,07:03:44,05,07,1, 11.8,1,1, 8.588, 10577.521, 234.995, 52636.684 20/11/18,07:03:44,06,07,1, 11.8,1,1, 8.588, 10577.533, 234.991, 52636.675 20/11/18,07:03:44,07,07,1, 11.8,1,1, 8.588, 10577.513, 235.003, 52636.690 20/11/18,07:03:44,08,07,1, 11.8,1,1, 8.588, 10577.528, 235.021, 52636.687 20/11/18,07:03:44,09,07,1, 11.8,1,1, 8.588, 10577.530, 234.999, 52636.686 20/11/18,07:03:44,10,07,1, 11.8,1,1, 8.588, 10577.511, 235.024, 52636.675 20/11/18,07:03:44,11,07,1, 11.8,1,1, 8.588, 10577.533, 234.984, 52636.618 20/11/18,07:03:44,12,07,1, 11.8,1,1, 8.588, 10577.513, 234.999, 52636.643 20/11/18,07:03:44,13,07,1, 11.8,1,1, 8.588, 10577.542, 235.014, 52636.677 20/11/18,07:03:44,14,07,1, 11.8,1,1, 8.588, 10577.513, 234.988, 52636.667 20/11/18,07:03:44,15,07,1, 11.8,1,1, 8.588, 10577.540, 235.000, 52636.700 20/11/18,07:03:44,16,07,1, 11.8,1,1, 8.588, 10577.547, 234.982, 52636.669 20/11/18,07:03:44,17,07,1, 11.8,1,1, 8.588, 10577.549, 235.003, 52636.652 20/11/18,07:03:44,18,07,1, 11.8,1,1, 8.588, 10577.533, 234.982, 52636.641 20/11/18,07:03:44,19,07,1, 11.8,1,1, 8.588, 10577.558, 235.009, 52636.658 20/11/18,07:03:45,00,07,1, 11.8,1,1, 8.588, 10577.554, 235.009, 52636.658 20/11/18,07:03:45,01,07,1, 11.8,1,1, 8.588, 10577.530, 234.971, 52636.633 20/11/18,07:03:45,02,07,1, 11.8,1,1, 8.588, 10577.569, 235.000, 52636.699 20/11/18,07:03:45,03,07,1, 11.8,1,1, 8.588, 10577.538, 234.963, 52636.619 20/11/18,07:03:45,04,07,1, 11.8,1,1, 8.588, 10577.527, 234.949, 52636.632 20/11/18,07:03:45,05,07,1, 11.8,1,1, 8.588, 10577.570, 234.981, 52636.695 20/11/18,07:03:45,06,07,1, 11.8,1,1, 8.588, 10577.551, 234.976, 52636.626 20/11/18,07:03:45,07,07,1, 11.8,1,1, 8.588, 10577.542, 234.945, 52636.616 20/11/18,07:03:45,08,07,1, 11.8,1,1, 8.588, 10577.560, 235.008, 52636.626 20/11/18,07:03:45,09,07,1, 11.8,1,1, 8.588, 10577.565, 234.989, 52636.639 20/11/18,07:03:45,10,07,1, 11.8,1,1, 8.588, 10577.590, 234.957, 52636.531 20/11/18,07:03:45,11,07,1, 11.8,1,1, 8.588, 10577.594, 234.973, 52636.698 20/11/18,07:03:45,12,07,1, 11.8,1,1, 8.588, 10577.584, 234.953, 52636.649 20/11/18,07:03:45,13,07,1, 11.8,1,1, 8.588, 10577.574, 234.973, 52636.665 20/11/18,07:03:45,14,07,1, 11.8,1,1, 8.588, 10577.572, 235.002, 52636.704 20/11/18,07:03:45,15,07,1, 11.8,1,1, 8.588, 10577.552, 234.970, 52636.722 20/11/18,07:03:45,16,07,1, 11.8,1,1, 8.588, 10577.578, 234.963, 52636.669 20/11/18,07:03:45,17,07,1, 11.8,1,1, 8.588, 10577.590, 234.974, 52636.665 20/11/18,07:03:45,18,07,1, 11.8,1,1, 8.588, 10577.550, 234.939, 52636.693 20/11/18,07:03:45,19,07,1, 11.8,1,1, 8.588, 10577.567, 234.970, 52636.657 20/11/18,07:03:46,00,08,1, 11.9,1,1, 8.590, 10577.562, 234.970, 52636.657 20/11/18,07:03:46,01,08,1, 11.9,1,1, 8.590, 10577.558, 234.957, 52636.703 20/11/18,07:03:46,02,08,1, 11.9,1,1, 8.590, 10577.564, 234.939, 52636.677 20/11/18,07:03:46,03,08,1, 11.9,1,1, 8.590, 10577.583, 234.959, 52636.637 20/11/18,07:03:46,04,08,1, 11.9,1,1, 8.590, 10577.569, 234.968, 52636.654 20/11/18,07:03:46,05,08,1, 11.9,1,1, 8.590, 10577.556, 234.944, 52636.635 20/11/18,07:03:46,06,08,1, 11.9,1,1, 8.590, 10577.547, 234.934, 52636.656 20/11/18,07:03:46,07,08,1, 11.9,1,1, 8.590, 10577.552, 234.941, 52636.640 20/11/18,07:03:46,08,08,1, 11.9,1,1, 8.590, 10577.536, 234.950, 52636.670 20/11/18,07:03:46,09,08,1, 11.9,1,1, 8.590, 10577.559, 234.954, 52636.677 20/11/18,07:03:46,10,08,1, 11.9,1,1, 8.590, 10577.565, 234.939, 52636.686 20/11/18,07:03:46,11,08,1, 11.9,1,1, 8.590, 10577.557, 234.941, 52636.680 20/11/18,07:03:46,12,08,1, 11.9,1,1, 8.590, 10577.541, 234.955, 52636.686 20/11/18,07:03:46,13,08,1, 11.9,1,1, 8.590, 10577.561, 234.933, 52636.667 20/11/18,07:03:46,14,08,1, 11.9,1,1, 8.590, 10577.553, 234.926, 52636.651 20/11/18,07:03:46,15,08,1, 11.9,1,1, 8.590, 10577.568, 234.940, 52636.678 20/11/18,07:03:46,16,08,1, 11.9,1,1, 8.590, 10577.558, 234.947, 52636.665 20/11/18,07:03:46,17,08,1, 11.9,1,1, 8.590, 10577.547, 234.928, 52636.605 20/11/18,07:03:46,18,08,1, 11.9,1,1, 8.590, 10577.563, 234.945, 52636.676 20/11/18,07:03:46,19,08,1, 11.9,1,1, 8.590, 10577.556, 234.945, 52636.647 20/11/18,07:03:47,00,07,1, 11.9,1,1, 8.587, 10577.554, 234.945, 52636.647 20/11/18,07:03:47,01,07,1, 11.9,1,1, 8.587, 10577.570, 234.918, 52636.640 20/11/18,07:03:47,02,07,1, 11.9,1,1, 8.587, 10577.542, 234.927, 52636.632 20/11/18,07:03:47,03,07,1, 11.9,1,1, 8.587, 10577.564, 234.930, 52636.616 20/11/18,07:03:47,04,07,1, 11.9,1,1, 8.587, 10577.558, 234.921, 52636.651 20/11/18,07:03:47,05,07,1, 11.9,1,1, 8.587, 10577.560, 234.899, 52636.649 20/11/18,07:03:47,06,07,1, 11.9,1,1, 8.587, 10577.565, 234.901, 52636.644 20/11/18,07:03:47,07,07,1, 11.9,1,1, 8.587, 10577.544, 234.917, 52636.606 20/11/18,07:03:47,08,07,1, 11.9,1,1, 8.587, 10577.555, 234.921, 52636.644 20/11/18,07:03:47,09,07,1, 11.9,1,1, 8.587, 10577.552, 234.904, 52636.664 20/11/18,07:03:47,10,07,1, 11.9,1,1, 8.587, 10577.568, 234.905, 52636.686 20/11/18,07:03:47,11,07,1, 11.9,1,1, 8.587, 10577.592, 234.904, 52636.655 20/11/18,07:03:47,12,07,1, 11.9,1,1, 8.587, 10577.548, 234.902, 52636.610 20/11/18,07:03:47,13,07,1, 11.9,1,1, 8.587, 10577.593, 234.915, 52636.661 20/11/18,07:03:47,14,07,1, 11.9,1,1, 8.587, 10577.545, 234.891, 52636.624 20/11/18,07:03:47,15,07,1, 11.9,1,1, 8.587, 10577.569, 234.892, 52636.655 20/11/18,07:03:47,16,07,1, 11.9,1,1, 8.587, 10577.567, 234.915, 52636.627 20/11/18,07:03:47,17,07,1, 11.9,1,1, 8.587, 10577.536, 234.912, 52636.615 20/11/18,07:03:47,18,07,1, 11.9,1,1, 8.587, 10577.557, 234.901, 52636.626 20/11/18,07:03:47,19,07,1, 11.9,1,1, 8.587, 10577.588, 234.905, 52636.680 20/11/18,07:03:48,00,07,1, 11.9,1,1, 8.588, 10577.587, 234.905, 52636.680 20/11/18,07:03:48,01,07,1, 11.9,1,1, 8.588, 10577.551, 234.906, 52636.615 20/11/18,07:03:48,02,07,1, 11.9,1,1, 8.588, 10577.592, 234.887, 52636.649 20/11/18,07:03:48,03,07,1, 11.9,1,1, 8.588, 10577.564, 234.914, 52636.628 20/11/18,07:03:48,04,07,1, 11.9,1,1, 8.588, 10577.575, 234.894, 52636.615 20/11/18,07:03:48,05,07,1, 11.9,1,1, 8.588, 10577.563, 234.901, 52636.658 20/11/18,07:03:48,06,07,1, 11.9,1,1, 8.588, 10577.562, 234.907, 52636.641 20/11/18,07:03:48,07,07,1, 11.9,1,1, 8.588, 10577.546, 234.890, 52636.619 20/11/18,07:03:48,08,07,1, 11.9,1,1, 8.588, 10577.578, 234.908, 52636.634 20/11/18,07:03:48,09,07,1, 11.9,1,1, 8.588, 10577.547, 234.882, 52636.618 20/11/18,07:03:48,10,07,1, 11.9,1,1, 8.588, 10577.566, 234.886, 52636.610 20/11/18,07:03:48,11,07,1, 11.9,1,1, 8.588, 10577.563, 234.906, 52636.620 20/11/18,07:03:48,12,07,1, 11.9,1,1, 8.588, 10577.542, 234.909, 52636.626 20/11/18,07:03:48,13,07,1, 11.9,1,1, 8.588, 10577.556, 234.884, 52636.570 20/11/18,07:03:48,14,07,1, 11.9,1,1, 8.588, 10577.531, 234.896, 52636.683 20/11/18,07:03:48,15,07,1, 11.9,1,1, 8.588, 10577.570, 234.873, 52636.652 20/11/18,07:03:48,16,07,1, 11.9,1,1, 8.588, 10577.546, 234.893, 52636.775 20/11/18,07:03:48,17,07,1, 11.9,1,1, 8.588, 10577.562, 234.899, 52636.686 20/11/18,07:03:48,18,07,1, 11.9,1,1, 8.588, 10577.550, 234.906, 52636.616 20/11/18,07:03:48,19,07,1, 11.9,1,1, 8.588, 10577.570, 234.878, 52636.624 20/11/18,07:03:49,00,07,1, 11.8,1,1, 8.588, 10577.562, 234.878, 52636.624 20/11/18,07:03:49,01,07,1, 11.8,1,1, 8.588, 10577.541, 234.863, 52636.527 20/11/18,07:03:49,02,07,1, 11.8,1,1, 8.588, 10577.569, 234.897, 52636.620 20/11/18,07:03:49,03,07,1, 11.8,1,1, 8.588, 10577.570, 234.901, 52636.612 20/11/18,07:03:49,04,07,1, 11.8,1,1, 8.588, 10577.582, 234.879, 52636.618 20/11/18,07:03:49,05,07,1, 11.8,1,1, 8.588, 10577.596, 234.868, 52636.668 20/11/18,07:03:49,06,07,1, 11.8,1,1, 8.588, 10577.557, 234.869, 52636.628 20/11/18,07:03:49,07,07,1, 11.8,1,1, 8.588, 10577.553, 234.867, 52636.644 20/11/18,07:03:49,08,07,1, 11.8,1,1, 8.588, 10577.548, 234.870, 52636.609 20/11/18,07:03:49,09,07,1, 11.8,1,1, 8.588, 10577.551, 234.879, 52636.612 20/11/18,07:03:49,10,07,1, 11.8,1,1, 8.588, 10577.544, 234.862, 52636.600 20/11/18,07:03:49,11,07,1, 11.8,1,1, 8.588, 10577.545, 234.856, 52636.612 20/11/18,07:03:49,12,07,1, 11.8,1,1, 8.588, 10577.543, 234.856, 52636.591 20/11/18,07:03:49,13,07,1, 11.8,1,1, 8.588, 10577.558, 234.878, 52636.633 20/11/18,07:03:49,14,07,1, 11.8,1,1, 8.588, 10577.553, 234.878, 52636.624 20/11/18,07:03:49,15,07,1, 11.8,1,1, 8.588, 10577.557, 234.859, 52636.634 20/11/18,07:03:49,16,07,1, 11.8,1,1, 8.588, 10577.560, 234.893, 52636.634 20/11/18,07:03:49,17,07,1, 11.8,1,1, 8.588, 10577.560, 234.861, 52636.614 20/11/18,07:03:49,18,07,1, 11.8,1,1, 8.588, 10577.578, 234.873, 52636.639 20/11/18,07:03:49,19,07,1, 11.8,1,1, 8.588, 10577.554, 234.880, 52636.608 20/11/18,07:03:50,00,08,1, 11.9,1,1, 8.590, 10577.554, 234.880, 52636.608 20/11/18,07:03:50,01,08,1, 11.9,1,1, 8.590, 10577.569, 234.875, 52636.648 20/11/18,07:03:50,02,08,1, 11.9,1,1, 8.590, 10577.543, 234.883, 52636.648 20/11/18,07:03:50,03,08,1, 11.9,1,1, 8.590, 10577.523, 234.853, 52636.631 20/11/18,07:03:50,04,08,1, 11.9,1,1, 8.590, 10577.545, 234.865, 52636.670 20/11/18,07:03:50,05,08,1, 11.9,1,1, 8.590, 10577.561, 234.835, 52636.639 20/11/18,07:03:50,06,08,1, 11.9,1,1, 8.590, 10577.532, 234.857, 52636.601 20/11/18,07:03:50,07,08,1, 11.9,1,1, 8.590, 10577.553, 234.878, 52636.631 20/11/18,07:03:50,08,08,1, 11.9,1,1, 8.590, 10577.547, 234.862, 52636.622 20/11/18,07:03:50,09,08,1, 11.9,1,1, 8.590, 10577.520, 234.841, 52636.602 20/11/18,07:03:50,10,08,1, 11.9,1,1, 8.590, 10577.573, 234.853, 52636.589 20/11/18,07:03:50,11,08,1, 11.9,1,1, 8.590, 10577.547, 234.858, 52636.639 20/11/18,07:03:50,12,08,1, 11.9,1,1, 8.590, 10577.576, 234.839, 52636.654 20/11/18,07:03:50,13,08,1, 11.9,1,1, 8.590, 10577.579, 234.867, 52636.648 20/11/18,07:03:50,14,08,1, 11.9,1,1, 8.590, 10577.553, 234.852, 52636.643 20/11/18,07:03:50,15,08,1, 11.9,1,1, 8.590, 10577.536, 234.831, 52636.609 20/11/18,07:03:50,16,08,1, 11.9,1,1, 8.590, 10577.554, 234.840, 52636.643 20/11/18,07:03:50,17,08,1, 11.9,1,1, 8.590, 10577.552, 234.840, 52636.637 20/11/18,07:03:50,18,08,1, 11.9,1,1, 8.590, 10577.527, 234.813, 52636.629 20/11/18,07:03:50,19,08,1, 11.9,1,1, 8.590, 10577.545, 234.853, 52636.660 20/11/18,07:03:51,00,08,1, 11.8,1,1, 8.589, 10577.537, 234.853, 52636.660 20/11/18,07:03:51,01,08,1, 11.8,1,1, 8.589, 10577.510, 234.835, 52636.626 20/11/18,07:03:51,02,08,1, 11.8,1,1, 8.589, 10577.543, 234.817, 52636.616 20/11/18,07:03:51,03,08,1, 11.8,1,1, 8.589, 10577.557, 234.821, 52636.642 20/11/18,07:03:51,04,08,1, 11.8,1,1, 8.589, 10577.525, 234.835, 52636.625 20/11/18,07:03:51,05,08,1, 11.8,1,1, 8.589, 10577.530, 234.823, 52636.634 20/11/18,07:03:51,06,08,1, 11.8,1,1, 8.589, 10577.555, 234.826, 52636.654 20/11/18,07:03:51,07,08,1, 11.8,1,1, 8.589, 10577.526, 234.821, 52636.650 20/11/18,07:03:51,08,08,1, 11.8,1,1, 8.589, 10577.540, 234.837, 52636.621 20/11/18,07:03:51,09,08,1, 11.8,1,1, 8.589, 10577.535, 234.837, 52636.657 20/11/18,07:03:51,10,08,1, 11.8,1,1, 8.589, 10577.535, 234.806, 52636.624 20/11/18,07:03:51,11,08,1, 11.8,1,1, 8.589, 10577.565, 234.839, 52636.646 20/11/18,07:03:51,12,08,1, 11.8,1,1, 8.589, 10577.550, 234.831, 52636.654 20/11/18,07:03:51,13,08,1, 11.8,1,1, 8.589, 10577.532, 234.822, 52636.622 20/11/18,07:03:51,14,08,1, 11.8,1,1, 8.589, 10577.530, 234.829, 52636.596 20/11/18,07:03:51,15,08,1, 11.8,1,1, 8.589, 10577.555, 234.822, 52636.607 20/11/18,07:03:51,16,08,1, 11.8,1,1, 8.589, 10577.527, 234.799, 52636.589 20/11/18,07:03:51,17,08,1, 11.8,1,1, 8.589, 10577.533, 234.833, 52636.622 20/11/18,07:03:51,18,08,1, 11.8,1,1, 8.589, 10577.532, 234.822, 52636.628 20/11/18,07:03:51,19,08,1, 11.8,1,1, 8.589, 10577.522, 234.797, 52636.604 20/11/18,07:03:52,00,07,1, 11.9,1,1, 8.589, 10577.520, 234.797, 52636.604 20/11/18,07:03:52,01,07,1, 11.9,1,1, 8.589, 10577.539, 234.796, 52636.615 20/11/18,07:03:52,02,07,1, 11.9,1,1, 8.589, 10577.550, 234.778, 52636.619 20/11/18,07:03:52,03,07,1, 11.9,1,1, 8.589, 10577.557, 234.795, 52636.650 20/11/18,07:03:52,04,07,1, 11.9,1,1, 8.589, 10577.536, 234.788, 52636.607 20/11/18,07:03:52,05,07,1, 11.9,1,1, 8.589, 10577.526, 234.790, 52636.602 20/11/18,07:03:52,06,07,1, 11.9,1,1, 8.589, 10577.527, 234.774, 52636.623 20/11/18,07:03:52,07,07,1, 11.9,1,1, 8.589, 10577.551, 234.821, 52636.631 20/11/18,07:03:52,08,07,1, 11.9,1,1, 8.589, 10577.517, 234.773, 52636.628 20/11/18,07:03:52,09,07,1, 11.9,1,1, 8.589, 10577.531, 234.783, 52636.654 20/11/18,07:03:52,10,07,1, 11.9,1,1, 8.589, 10577.527, 234.790, 52636.615 20/11/18,07:03:52,11,07,1, 11.9,1,1, 8.589, 10577.511, 234.772, 52636.581 20/11/18,07:03:52,12,07,1, 11.9,1,1, 8.589, 10577.526, 234.787, 52636.627 20/11/18,07:03:52,13,07,1, 11.9,1,1, 8.589, 10577.525, 234.807, 52636.629 20/11/18,07:03:52,14,07,1, 11.9,1,1, 8.589, 10577.497, 234.784, 52636.617 20/11/18,07:03:52,15,07,1, 11.9,1,1, 8.589, 10577.502, 234.801, 52636.634 20/11/18,07:03:52,16,07,1, 11.9,1,1, 8.589, 10577.515, 234.776, 52636.615 20/11/18,07:03:52,17,07,1, 11.9,1,1, 8.589, 10577.531, 234.786, 52636.613 20/11/18,07:03:52,18,07,1, 11.9,1,1, 8.589, 10577.516, 234.792, 52636.634 20/11/18,07:03:52,19,07,1, 11.9,1,1, 8.589, 10577.514, 234.757, 52636.638 20/11/18,07:03:53,00,08,1, 11.8,1,1, 8.588, 10577.512, 234.757, 52636.638 20/11/18,07:03:53,01,08,1, 11.8,1,1, 8.588, 10577.513, 234.778, 52636.675 20/11/18,07:03:53,02,08,1, 11.8,1,1, 8.588, 10577.522, 234.784, 52636.690 20/11/18,07:03:53,03,08,1, 11.8,1,1, 8.588, 10577.500, 234.763, 52636.633 20/11/18,07:03:53,04,08,1, 11.8,1,1, 8.588, 10577.507, 234.792, 52636.635 20/11/18,07:03:53,05,08,1, 11.8,1,1, 8.588, 10577.506, 234.783, 52636.658 20/11/18,07:03:53,06,08,1, 11.8,1,1, 8.588, 10577.509, 234.743, 52636.625 20/11/18,07:03:53,07,08,1, 11.8,1,1, 8.588, 10577.530, 234.786, 52636.674 20/11/18,07:03:53,08,08,1, 11.8,1,1, 8.588, 10577.512, 234.778, 52636.669 20/11/18,07:03:53,09,08,1, 11.8,1,1, 8.588, 10577.500, 234.788, 52636.639 20/11/18,07:03:53,10,08,1, 11.8,1,1, 8.588, 10577.491, 234.776, 52636.659 20/11/18,07:03:53,11,08,1, 11.8,1,1, 8.588, 10577.487, 234.747, 52636.665 20/11/18,07:03:53,12,08,1, 11.8,1,1, 8.588, 10577.486, 234.772, 52636.628 20/11/18,07:03:53,13,08,1, 11.8,1,1, 8.588, 10577.494, 234.799, 52636.664 20/11/18,07:03:53,14,08,1, 11.8,1,1, 8.588, 10577.490, 234.796, 52636.634 20/11/18,07:03:53,15,08,1, 11.8,1,1, 8.588, 10577.464, 234.766, 52636.636 20/11/18,07:03:53,16,08,1, 11.8,1,1, 8.588, 10577.475, 234.776, 52636.649 20/11/18,07:03:53,17,08,1, 11.8,1,1, 8.588, 10577.517, 234.788, 52636.631 20/11/18,07:03:53,18,08,1, 11.8,1,1, 8.588, 10577.469, 234.767, 52636.620 20/11/18,07:03:53,19,08,1, 11.8,1,1, 8.588, 10577.470, 234.797, 52636.644 20/11/18,07:03:54,00,07,1, 11.7,1,1, 8.587, 10577.462, 234.797, 52636.644 20/11/18,07:03:54,01,07,1, 11.7,1,1, 8.587, 10577.489, 234.775, 52636.641 20/11/18,07:03:54,02,07,1, 11.7,1,1, 8.587, 10577.478, 234.789, 52636.665 20/11/18,07:03:54,03,07,1, 11.7,1,1, 8.587, 10577.466, 234.776, 52636.626 20/11/18,07:03:54,04,07,1, 11.7,1,1, 8.587, 10577.456, 234.781, 52636.650 20/11/18,07:03:54,05,07,1, 11.7,1,1, 8.587, 10577.480, 234.796, 52636.648 20/11/18,07:03:54,06,07,1, 11.7,1,1, 8.587, 10577.468, 234.772, 52636.641 20/11/18,07:03:54,07,07,1, 11.7,1,1, 8.587, 10577.442, 234.770, 52636.659 20/11/18,07:03:54,08,07,1, 11.7,1,1, 8.587, 10577.481, 234.772, 52636.666 20/11/18,07:03:54,09,07,1, 11.7,1,1, 8.587, 10577.482, 234.776, 52636.669 20/11/18,07:03:54,10,07,1, 11.7,1,1, 8.587, 10577.455, 234.776, 52636.637 20/11/18,07:03:54,11,07,1, 11.7,1,1, 8.587, 10577.460, 234.811, 52636.663 20/11/18,07:03:54,12,07,1, 11.7,1,1, 8.587, 10577.463, 234.783, 52636.652 20/11/18,07:03:54,13,07,1, 11.7,1,1, 8.587, 10577.465, 234.768, 52636.620 20/11/18,07:03:54,14,07,1, 11.7,1,1, 8.587, 10577.444, 234.780, 52636.653 20/11/18,07:03:54,15,07,1, 11.7,1,1, 8.587, 10577.456, 234.773, 52636.629 20/11/18,07:03:54,16,07,1, 11.7,1,1, 8.587, 10577.445, 234.781, 52636.627 20/11/18,07:03:54,17,07,1, 11.7,1,1, 8.587, 10577.458, 234.789, 52636.641 20/11/18,07:03:54,18,07,1, 11.7,1,1, 8.587, 10577.453, 234.764, 52636.583 20/11/18,07:03:54,19,07,1, 11.7,1,1, 8.587, 10577.449, 234.778, 52636.622 20/11/18,07:03:55,00,07,1, 11.8,1,1, 8.587, 10577.445, 234.778, 52636.622 20/11/18,07:03:55,01,07,1, 11.8,1,1, 8.587, 10577.429, 234.759, 52636.671 20/11/18,07:03:55,02,07,1, 11.8,1,1, 8.587, 10577.418, 234.745, 52636.590 20/11/18,07:03:55,03,07,1, 11.8,1,1, 8.587, 10577.460, 234.790, 52636.644 20/11/18,07:03:55,04,07,1, 11.8,1,1, 8.587, 10577.418, 234.774, 52636.602 20/11/18,07:03:55,05,07,1, 11.8,1,1, 8.587, 10577.427, 234.769, 52636.606 20/11/18,07:03:55,06,07,1, 11.8,1,1, 8.587, 10577.441, 234.763, 52636.634 20/11/18,07:03:55,07,07,1, 11.8,1,1, 8.587, 10577.415, 234.775, 52636.623 20/11/18,07:03:55,08,07,1, 11.8,1,1, 8.587, 10577.416, 234.759, 52636.603 20/11/18,07:03:55,09,07,1, 11.8,1,1, 8.587, 10577.430, 234.791, 52636.624 20/11/18,07:03:55,10,07,1, 11.8,1,1, 8.587, 10577.414, 234.784, 52636.624 20/11/18,07:03:55,11,07,1, 11.8,1,1, 8.587, 10577.402, 234.773, 52636.589 20/11/18,07:03:55,12,07,1, 11.8,1,1, 8.587, 10577.444, 234.796, 52636.621 20/11/18,07:03:55,13,07,1, 11.8,1,1, 8.587, 10577.423, 234.764, 52636.600 20/11/18,07:03:55,14,07,1, 11.8,1,1, 8.587, 10577.442, 234.766, 52636.601 20/11/18,07:03:55,15,07,1, 11.8,1,1, 8.587, 10577.442, 234.774, 52636.636 20/11/18,07:03:55,16,07,1, 11.8,1,1, 8.587, 10577.415, 234.766, 52636.593 20/11/18,07:03:55,17,07,1, 11.8,1,1, 8.587, 10577.413, 234.799, 52636.622 20/11/18,07:03:55,18,07,1, 11.8,1,1, 8.587, 10577.414, 234.795, 52636.634 20/11/18,07:03:55,19,07,1, 11.8,1,1, 8.587, 10577.396, 234.754, 52636.614 20/11/18,07:03:56,00,07,1, 11.9,1,1, 8.590, 10577.395, 234.754, 52636.614 20/11/18,07:03:56,01,07,1, 11.9,1,1, 8.590, 10577.412, 234.800, 52636.609 20/11/18,07:03:56,02,07,1, 11.9,1,1, 8.590, 10577.417, 234.758, 52636.575 20/11/18,07:03:56,03,07,1, 11.9,1,1, 8.590, 10577.417, 234.754, 52636.603 20/11/18,07:03:56,04,07,1, 11.9,1,1, 8.590, 10577.415, 234.772, 52636.663 20/11/18,07:03:56,05,07,1, 11.9,1,1, 8.590, 10577.419, 234.778, 52636.599 20/11/18,07:03:56,06,07,1, 11.9,1,1, 8.590, 10577.407, 234.746, 52636.624 20/11/18,07:03:56,07,07,1, 11.9,1,1, 8.590, 10577.396, 234.778, 52636.637 20/11/18,07:03:56,08,07,1, 11.9,1,1, 8.590, 10577.400, 234.751, 52636.613 20/11/18,07:03:56,09,07,1, 11.9,1,1, 8.590, 10577.393, 234.759, 52636.606 20/11/18,07:03:56,10,07,1, 11.9,1,1, 8.590, 10577.385, 234.788, 52636.617 20/11/18,07:03:56,11,07,1, 11.9,1,1, 8.590, 10577.376, 234.771, 52636.584 20/11/18,07:03:56,12,07,1, 11.9,1,1, 8.590, 10577.372, 234.783, 52636.608 20/11/18,07:03:56,13,07,1, 11.9,1,1, 8.590, 10577.413, 234.790, 52636.672 20/11/18,07:03:56,14,07,1, 11.9,1,1, 8.590, 10577.406, 234.787, 52636.623 20/11/18,07:03:56,15,07,1, 11.9,1,1, 8.590, 10577.385, 234.757, 52636.617 20/11/18,07:03:56,16,07,1, 11.9,1,1, 8.590, 10577.379, 234.774, 52636.626 20/11/18,07:03:56,17,07,1, 11.9,1,1, 8.590, 10577.356, 234.784, 52636.598 20/11/18,07:03:56,18,07,1, 11.9,1,1, 8.590, 10577.379, 234.805, 52636.610 20/11/18,07:03:56,19,07,1, 11.9,1,1, 8.590, 10577.389, 234.786, 52636.607 20/11/18,07:03:57,00,07,1, 11.8,1,1, 8.585, 10577.387, 234.786, 52636.607 20/11/18,07:03:57,01,07,1, 11.8,1,1, 8.585, 10577.379, 234.797, 52636.597 20/11/18,07:03:57,02,07,1, 11.8,1,1, 8.585, 10577.376, 234.795, 52636.590 20/11/18,07:03:57,03,07,1, 11.8,1,1, 8.585, 10577.353, 234.770, 52636.588 20/11/18,07:03:57,04,07,1, 11.8,1,1, 8.585, 10577.367, 234.809, 52636.606 20/11/18,07:03:57,05,07,1, 11.8,1,1, 8.585, 10577.377, 234.800, 52636.589 20/11/18,07:03:57,06,07,1, 11.8,1,1, 8.585, 10577.368, 234.765, 52636.604 20/11/18,07:03:57,07,07,1, 11.8,1,1, 8.585, 10577.368, 234.788, 52636.605 20/11/18,07:03:57,08,07,1, 11.8,1,1, 8.585, 10577.359, 234.793, 52636.625 20/11/18,07:03:57,09,07,1, 11.8,1,1, 8.585, 10577.353, 234.777, 52636.580 20/11/18,07:03:57,10,07,1, 11.8,1,1, 8.585, 10577.363, 234.787, 52636.592 20/11/18,07:03:57,11,07,1, 11.8,1,1, 8.585, 10577.358, 234.778, 52636.615 20/11/18,07:03:57,12,07,1, 11.8,1,1, 8.585, 10577.348, 234.766, 52636.599 20/11/18,07:03:57,13,07,1, 11.8,1,1, 8.585, 10577.359, 234.785, 52636.635 20/11/18,07:03:57,14,07,1, 11.8,1,1, 8.585, 10577.350, 234.775, 52636.634 20/11/18,07:03:57,15,07,1, 11.8,1,1, 8.585, 10577.357, 234.762, 52636.563 20/11/18,07:03:57,16,07,1, 11.8,1,1, 8.585, 10577.347, 234.798, 52636.624 20/11/18,07:03:57,17,07,1, 11.8,1,1, 8.585, 10577.362, 234.775, 52636.618 20/11/18,07:03:57,18,07,1, 11.8,1,1, 8.585, 10577.359, 234.795, 52636.621 20/11/18,07:03:57,19,07,1, 11.8,1,1, 8.585, 10577.353, 234.783, 52636.629 20/11/18,07:03:58,00,07,1, 11.9,1,1, 8.587, 10577.345, 234.783, 52636.629 20/11/18,07:03:58,01,07,1, 11.9,1,1, 8.587, 10577.318, 234.796, 52636.620 20/11/18,07:03:58,02,07,1, 11.9,1,1, 8.587, 10577.356, 234.820, 52636.667 20/11/18,07:03:58,03,07,1, 11.9,1,1, 8.587, 10577.339, 234.799, 52636.646 20/11/18,07:03:58,04,07,1, 11.9,1,1, 8.587, 10577.330, 234.802, 52636.628 20/11/18,07:03:58,05,07,1, 11.9,1,1, 8.587, 10577.343, 234.819, 52636.664 20/11/18,07:03:58,06,07,1, 11.9,1,1, 8.587, 10577.341, 234.816, 52636.621 20/11/18,07:03:58,07,07,1, 11.9,1,1, 8.587, 10577.334, 234.816, 52636.610 20/11/18,07:03:58,08,07,1, 11.9,1,1, 8.587, 10577.318, 234.825, 52636.595 20/11/18,07:03:58,09,07,1, 11.9,1,1, 8.587, 10577.381, 234.812, 52636.478 20/11/18,07:03:58,10,07,1, 11.9,1,1, 8.587, 10577.302, 234.794, 52636.392 20/11/18,07:03:58,11,07,1, 11.9,1,1, 8.587, 10577.321, 234.827, 52636.699 20/11/18,07:03:58,12,07,1, 11.9,1,1, 8.587, 10577.323, 234.820, 52636.643 20/11/18,07:03:58,13,07,1, 11.9,1,1, 8.587, 10577.321, 234.812, 52636.621 20/11/18,07:03:58,14,07,1, 11.9,1,1, 8.587, 10577.309, 234.813, 52636.604 20/11/18,07:03:58,15,07,1, 11.9,1,1, 8.587, 10577.288, 234.810, 52636.645 20/11/18,07:03:58,16,07,1, 11.9,1,1, 8.587, 10577.261, 234.793, 52636.612 20/11/18,07:03:58,17,07,1, 11.9,1,1, 8.587, 10577.329, 234.817, 52636.651 20/11/18,07:03:58,18,07,1, 11.9,1,1, 8.587, 10577.295, 234.830, 52636.612 20/11/18,07:03:58,19,07,1, 11.9,1,1, 8.587, 10577.296, 234.828, 52636.613 20/11/18,07:03:59,00,07,1, 11.9,1,1, 8.587, 10577.295, 234.828, 52636.613 20/11/18,07:03:59,01,07,1, 11.9,1,1, 8.587, 10577.305, 234.844, 52636.683 20/11/18,07:03:59,02,07,1, 11.9,1,1, 8.587, 10577.302, 234.821, 52636.606 20/11/18,07:03:59,03,07,1, 11.9,1,1, 8.587, 10577.302, 234.828, 52636.649 20/11/18,07:03:59,04,07,1, 11.9,1,1, 8.587, 10577.301, 234.809, 52636.587 20/11/18,07:03:59,05,07,1, 11.9,1,1, 8.587, 10577.298, 234.832, 52636.638 20/11/18,07:03:59,06,07,1, 11.9,1,1, 8.587, 10577.303, 234.812, 52636.621 20/11/18,07:03:59,07,07,1, 11.9,1,1, 8.587, 10577.268, 234.812, 52636.606 20/11/18,07:03:59,08,07,1, 11.9,1,1, 8.587, 10577.289, 234.815, 52636.619 20/11/18,07:03:59,09,07,1, 11.9,1,1, 8.587, 10577.313, 234.846, 52636.628 20/11/18,07:03:59,10,07,1, 11.9,1,1, 8.587, 10577.288, 234.831, 52636.617 20/11/18,07:03:59,11,07,1, 11.9,1,1, 8.587, 10577.269, 234.838, 52636.649 20/11/18,07:03:59,12,07,1, 11.9,1,1, 8.587, 10577.297, 234.836, 52636.657 20/11/18,07:03:59,13,07,1, 11.9,1,1, 8.587, 10577.287, 234.823, 52636.653 20/11/18,07:03:59,14,07,1, 11.9,1,1, 8.587, 10577.285, 234.833, 52636.625 20/11/18,07:03:59,15,07,1, 11.9,1,1, 8.587, 10577.267, 234.800, 52636.583 20/11/18,07:03:59,16,07,1, 11.9,1,1, 8.587, 10577.243, 234.824, 52636.664 20/11/18,07:03:59,17,07,1, 11.9,1,1, 8.587, 10577.263, 234.822, 52636.636 20/11/18,07:03:59,18,07,1, 11.9,1,1, 8.587, 10577.273, 234.848, 52636.647 20/11/18,07:03:59,19,07,1, 11.9,1,1, 8.587, 10577.252, 234.835, 52636.595 20/11/18,07:04:00,00,07,1, 11.8,1,1, 8.590, 10577.245, 234.835, 52636.595 20/11/18,07:04:00,01,07,1, 11.8,1,1, 8.590, 10577.256, 234.846, 52636.634 20/11/18,07:04:00,02,07,1, 11.8,1,1, 8.590, 10577.272, 234.826, 52636.729 20/11/18,07:04:00,03,07,1, 11.8,1,1, 8.590, 10577.215, 234.823, 52636.560 20/11/18,07:04:00,04,07,1, 11.8,1,1, 8.590, 10577.229, 234.828, 52636.689 20/11/18,07:04:00,05,07,1, 11.8,1,1, 8.590, 10577.220, 234.826, 52636.605 20/11/18,07:04:00,06,07,1, 11.8,1,1, 8.590, 10577.235, 234.832, 52636.626 20/11/18,07:04:00,07,07,1, 11.8,1,1, 8.590, 10577.245, 234.870, 52636.668 20/11/18,07:04:00,08,07,1, 11.8,1,1, 8.590, 10577.235, 234.846, 52636.651 20/11/18,07:04:00,09,07,1, 11.8,1,1, 8.590, 10577.238, 234.851, 52636.640 20/11/18,07:04:00,10,07,1, 11.8,1,1, 8.590, 10577.242, 234.868, 52636.648 20/11/18,07:04:00,11,07,1, 11.8,1,1, 8.590, 10577.217, 234.839, 52636.616 20/11/18,07:04:00,12,07,1, 11.8,1,1, 8.590, 10577.232, 234.833, 52636.594 20/11/18,07:04:00,13,07,1, 11.8,1,1, 8.590, 10577.252, 234.846, 52636.626 20/11/18,07:04:00,14,07,1, 11.8,1,1, 8.590, 10577.240, 234.848, 52636.666 20/11/18,07:04:00,15,07,1, 11.8,1,1, 8.590, 10577.241, 234.829, 52636.634 20/11/18,07:04:00,16,07,1, 11.8,1,1, 8.590, 10577.240, 234.862, 52636.640 20/11/18,07:04:00,17,07,1, 11.8,1,1, 8.590, 10577.241, 234.854, 52636.634 20/11/18,07:04:00,18,07,1, 11.8,1,1, 8.590, 10577.256, 234.875, 52636.681 20/11/18,07:04:00,19,07,1, 11.8,1,1, 8.590, 10577.209, 234.852, 52636.653 20/11/18,07:04:01,00,07,1, 11.8,1,1, 8.590, 10577.203, 234.852, 52636.653 20/11/18,07:04:01,01,07,1, 11.8,1,1, 8.590, 10577.206, 234.859, 52636.630 20/11/18,07:04:01,02,07,1, 11.8,1,1, 8.590, 10577.237, 234.862, 52636.640 20/11/18,07:04:01,03,07,1, 11.8,1,1, 8.590, 10577.234, 234.827, 52636.651 20/11/18,07:04:01,04,07,1, 11.8,1,1, 8.590, 10577.216, 234.859, 52636.622 20/11/18,07:04:01,05,07,1, 11.8,1,1, 8.590, 10577.203, 234.867, 52636.658 20/11/18,07:04:01,06,07,1, 11.8,1,1, 8.590, 10577.240, 234.848, 52636.645 20/11/18,07:04:01,07,07,1, 11.8,1,1, 8.590, 10577.231, 234.865, 52636.650 20/11/18,07:04:01,08,07,1, 11.8,1,1, 8.590, 10577.254, 234.835, 52636.680 20/11/18,07:04:01,09,07,1, 11.8,1,1, 8.590, 10577.260, 234.843, 52636.651 20/11/18,07:04:01,10,07,1, 11.8,1,1, 8.590, 10577.207, 234.862, 52636.641 20/11/18,07:04:01,11,07,1, 11.8,1,1, 8.590, 10577.227, 234.853, 52636.626 20/11/18,07:04:01,12,07,1, 11.8,1,1, 8.590, 10577.247, 234.860, 52636.660 20/11/18,07:04:01,13,07,1, 11.8,1,1, 8.590, 10577.215, 234.869, 52636.633 20/11/18,07:04:01,14,07,1, 11.8,1,1, 8.590, 10577.207, 234.879, 52636.636 20/11/18,07:04:01,15,07,1, 11.8,1,1, 8.590, 10577.230, 234.847, 52636.674 20/11/18,07:04:01,16,07,1, 11.8,1,1, 8.590, 10577.212, 234.858, 52636.701 20/11/18,07:04:01,17,07,1, 11.8,1,1, 8.590, 10577.214, 234.872, 52636.683 20/11/18,07:04:01,18,07,1, 11.8,1,1, 8.590, 10577.216, 234.865, 52636.668 20/11/18,07:04:01,19,07,1, 11.8,1,1, 8.590, 10577.205, 234.880, 52636.692 20/11/18,07:04:02,00,07,1, 11.8,1,1, 8.587, 10577.203, 234.880, 52636.692 20/11/18,07:04:02,01,07,1, 11.8,1,1, 8.587, 10577.196, 234.880, 52636.662 20/11/18,07:04:02,02,07,1, 11.8,1,1, 8.587, 10577.202, 234.860, 52636.690 20/11/18,07:04:02,03,07,1, 11.8,1,1, 8.587, 10577.196, 234.869, 52636.661 20/11/18,07:04:02,04,07,1, 11.8,1,1, 8.587, 10577.213, 234.893, 52636.678 20/11/18,07:04:02,05,07,1, 11.8,1,1, 8.587, 10577.206, 234.883, 52636.702 20/11/18,07:04:02,06,07,1, 11.8,1,1, 8.587, 10577.199, 234.867, 52636.656 20/11/18,07:04:02,07,07,1, 11.8,1,1, 8.587, 10577.185, 234.878, 52636.660 20/11/18,07:04:02,08,07,1, 11.8,1,1, 8.587, 10577.190, 234.878, 52636.662 20/11/18,07:04:02,09,07,1, 11.8,1,1, 8.587, 10577.184, 234.875, 52636.648 20/11/18,07:04:02,10,07,1, 11.8,1,1, 8.587, 10577.200, 234.893, 52636.680 20/11/18,07:04:02,11,07,1, 11.8,1,1, 8.587, 10577.179, 234.877, 52636.681 20/11/18,07:04:02,12,07,1, 11.8,1,1, 8.587, 10577.203, 234.847, 52636.499 20/11/18,07:04:02,13,07,1, 11.8,1,1, 8.587, 10577.180, 234.895, 52636.617 20/11/18,07:04:02,14,07,1, 11.8,1,1, 8.587, 10577.160, 234.882, 52636.651 20/11/18,07:04:02,15,07,1, 11.8,1,1, 8.587, 10577.163, 234.885, 52636.665 20/11/18,07:04:02,16,07,1, 11.8,1,1, 8.587, 10577.165, 234.895, 52636.679 20/11/18,07:04:02,17,07,1, 11.8,1,1, 8.587, 10577.192, 234.872, 52636.684 20/11/18,07:04:02,18,07,1, 11.8,1,1, 8.587, 10577.164, 234.881, 52636.668 20/11/18,07:04:02,19,07,1, 11.8,1,1, 8.587, 10577.198, 234.876, 52636.685 20/11/18,07:04:03,00,08,1, 11.8,1,1, 8.585, 10577.195, 234.876, 52636.685 20/11/18,07:04:03,01,08,1, 11.8,1,1, 8.585, 10577.161, 234.883, 52636.692 20/11/18,07:04:03,02,08,1, 11.8,1,1, 8.585, 10577.169, 234.900, 52636.699 20/11/18,07:04:03,03,08,1, 11.8,1,1, 8.585, 10577.152, 234.915, 52636.693 20/11/18,07:04:03,04,08,1, 11.8,1,1, 8.585, 10577.155, 234.913, 52636.694 20/11/18,07:04:03,05,08,1, 11.8,1,1, 8.585, 10577.198, 234.898, 52636.681 20/11/18,07:04:03,06,08,1, 11.8,1,1, 8.585, 10577.135, 234.905, 52636.652 20/11/18,07:04:03,07,08,1, 11.8,1,1, 8.585, 10577.162, 234.886, 52636.663 20/11/18,07:04:03,08,08,1, 11.8,1,1, 8.585, 10577.152, 234.917, 52636.680 20/11/18,07:04:03,09,08,1, 11.8,1,1, 8.585, 10577.176, 234.896, 52636.663 20/11/18,07:04:03,10,08,1, 11.8,1,1, 8.585, 10577.157, 234.916, 52636.672 20/11/18,07:04:03,11,08,1, 11.8,1,1, 8.585, 10577.169, 234.929, 52636.698 20/11/18,07:04:03,12,08,1, 11.8,1,1, 8.585, 10577.158, 234.919, 52636.654 20/11/18,07:04:03,13,08,1, 11.8,1,1, 8.585, 10577.182, 234.907, 52636.651 20/11/18,07:04:03,14,08,1, 11.8,1,1, 8.585, 10577.163, 234.939, 52636.668 20/11/18,07:04:03,15,08,1, 11.8,1,1, 8.585, 10577.176, 234.919, 52636.702 20/11/18,07:04:03,16,08,1, 11.8,1,1, 8.585, 10577.136, 234.935, 52636.686 20/11/18,07:04:03,17,08,1, 11.8,1,1, 8.585, 10577.155, 234.946, 52636.670 20/11/18,07:04:03,18,08,1, 11.8,1,1, 8.585, 10577.158, 234.930, 52636.675 20/11/18,07:04:03,19,08,1, 11.8,1,1, 8.585, 10577.156, 234.927, 52636.689 20/11/18,07:04:04,00,07,1, 11.9,1,1, 8.589, 10577.153, 234.927, 52636.689 20/11/18,07:04:04,01,07,1, 11.9,1,1, 8.589, 10577.126, 234.924, 52636.694 20/11/18,07:04:04,02,07,1, 11.9,1,1, 8.589, 10577.136, 234.931, 52636.724 20/11/18,07:04:04,03,07,1, 11.9,1,1, 8.589, 10577.165, 234.949, 52636.717 20/11/18,07:04:04,04,07,1, 11.9,1,1, 8.589, 10577.154, 234.944, 52636.736 20/11/18,07:04:04,05,07,1, 11.9,1,1, 8.589, 10577.153, 234.918, 52636.713 20/11/18,07:04:04,06,07,1, 11.9,1,1, 8.589, 10577.126, 234.929, 52636.722 20/11/18,07:04:04,07,07,1, 11.9,1,1, 8.589, 10577.156, 234.950, 52636.733 20/11/18,07:04:04,08,07,1, 11.9,1,1, 8.589, 10577.143, 234.969, 52636.742 20/11/18,07:04:04,09,07,1, 11.9,1,1, 8.589, 10577.150, 234.990, 52636.704 20/11/18,07:04:04,10,07,1, 11.9,1,1, 8.589, 10577.146, 234.949, 52636.719 20/11/18,07:04:04,11,07,1, 11.9,1,1, 8.589, 10577.143, 234.944, 52636.721 20/11/18,07:04:04,12,07,1, 11.9,1,1, 8.589, 10577.148, 234.929, 52636.685 20/11/18,07:04:04,13,07,1, 11.9,1,1, 8.589, 10577.142, 234.955, 52636.734 20/11/18,07:04:04,14,07,1, 11.9,1,1, 8.589, 10577.119, 234.935, 52636.728 20/11/18,07:04:04,15,07,1, 11.9,1,1, 8.589, 10577.146, 234.969, 52636.717 20/11/18,07:04:04,16,07,1, 11.9,1,1, 8.589, 10577.126, 234.971, 52636.715 20/11/18,07:04:04,17,07,1, 11.9,1,1, 8.589, 10577.095, 234.954, 52636.729 20/11/18,07:04:04,18,07,1, 11.9,1,1, 8.589, 10577.132, 234.966, 52636.742 20/11/18,07:04:04,19,07,1, 11.9,1,1, 8.589, 10577.134, 234.961, 52636.732 20/11/18,07:04:05,00,07,1, 11.8,1,1, 8.586, 10577.128, 234.961, 52636.732 20/11/18,07:04:05,01,07,1, 11.8,1,1, 8.586, 10577.119, 234.982, 52636.720 20/11/18,07:04:05,02,07,1, 11.8,1,1, 8.586, 10577.112, 234.937, 52636.737 20/11/18,07:04:05,03,07,1, 11.8,1,1, 8.586, 10577.125, 234.963, 52636.706 20/11/18,07:04:05,04,07,1, 11.8,1,1, 8.586, 10577.125, 234.977, 52636.739 20/11/18,07:04:05,05,07,1, 11.8,1,1, 8.586, 10577.114, 234.968, 52636.720 20/11/18,07:04:05,06,07,1, 11.8,1,1, 8.586, 10577.124, 234.981, 52636.747 20/11/18,07:04:05,07,07,1, 11.8,1,1, 8.586, 10577.102, 234.993, 52636.809 20/11/18,07:04:05,08,07,1, 11.8,1,1, 8.586, 10577.125, 234.976, 52636.785 20/11/18,07:04:05,09,07,1, 11.8,1,1, 8.586, 10577.114, 234.982, 52636.775 20/11/18,07:04:05,10,07,1, 11.8,1,1, 8.586, 10577.102, 234.987, 52636.753 20/11/18,07:04:05,11,07,1, 11.8,1,1, 8.586, 10577.121, 234.985, 52636.767 20/11/18,07:04:05,12,07,1, 11.8,1,1, 8.586, 10577.112, 234.983, 52636.776 20/11/18,07:04:05,13,07,1, 11.8,1,1, 8.586, 10577.137, 234.994, 52636.782 20/11/18,07:04:05,14,07,1, 11.8,1,1, 8.586, 10577.113, 234.997, 52636.784 20/11/18,07:04:05,15,07,1, 11.8,1,1, 8.586, 10577.112, 235.006, 52636.788 20/11/18,07:04:05,16,07,1, 11.8,1,1, 8.586, 10577.097, 235.029, 52636.777 20/11/18,07:04:05,17,07,1, 11.8,1,1, 8.586, 10577.112, 235.016, 52636.787 20/11/18,07:04:05,18,07,1, 11.8,1,1, 8.586, 10577.114, 235.012, 52636.829 20/11/18,07:04:05,19,07,1, 11.8,1,1, 8.586, 10577.109, 235.010, 52636.797 20/11/18,07:04:06,00,07,1, 11.8,1,1, 8.589, 10577.103, 235.010, 52636.797 20/11/18,07:04:06,01,07,1, 11.8,1,1, 8.589, 10577.110, 235.005, 52636.802 20/11/18,07:04:06,02,07,1, 11.8,1,1, 8.589, 10577.111, 235.018, 52636.752 20/11/18,07:04:06,03,07,1, 11.8,1,1, 8.589, 10577.096, 235.032, 52636.757 20/11/18,07:04:06,04,07,1, 11.8,1,1, 8.589, 10577.106, 235.028, 52636.797 20/11/18,07:04:06,05,07,1, 11.8,1,1, 8.589, 10577.113, 235.051, 52636.780 20/11/18,07:04:06,06,07,1, 11.8,1,1, 8.589, 10577.097, 235.019, 52636.738 20/11/18,07:04:06,07,07,1, 11.8,1,1, 8.589, 10577.103, 235.022, 52636.822 20/11/18,07:04:06,08,07,1, 11.8,1,1, 8.589, 10577.075, 235.021, 52636.786 20/11/18,07:04:06,09,07,1, 11.8,1,1, 8.589, 10577.104, 235.034, 52636.809 20/11/18,07:04:06,10,07,1, 11.8,1,1, 8.589, 10577.101, 235.040, 52636.794 20/11/18,07:04:06,11,07,1, 11.8,1,1, 8.589, 10577.075, 235.056, 52636.770 20/11/18,07:04:06,12,07,1, 11.8,1,1, 8.589, 10577.097, 235.042, 52636.795 20/11/18,07:04:06,13,07,1, 11.8,1,1, 8.589, 10577.104, 235.031, 52636.748 20/11/18,07:04:06,14,07,1, 11.8,1,1, 8.589, 10577.068, 235.050, 52636.740 20/11/18,07:04:06,15,07,1, 11.8,1,1, 8.589, 10577.108, 235.065, 52636.778 20/11/18,07:04:06,16,07,1, 11.8,1,1, 8.589, 10577.104, 235.036, 52636.766 20/11/18,07:04:06,17,07,1, 11.8,1,1, 8.589, 10577.087, 235.048, 52636.728 20/11/18,07:04:06,18,07,1, 11.8,1,1, 8.589, 10577.116, 235.056, 52636.834 20/11/18,07:04:06,19,07,1, 11.8,1,1, 8.589, 10577.090, 235.048, 52636.731 20/11/18,07:04:07,00,07,1, 11.9,1,1, 8.587, 10577.086, 235.048, 52636.731 20/11/18,07:04:07,01,07,1, 11.9,1,1, 8.587, 10577.086, 235.063, 52636.782 20/11/18,07:04:07,02,07,1, 11.9,1,1, 8.587, 10577.097, 235.055, 52636.796 20/11/18,07:04:07,03,07,1, 11.9,1,1, 8.587, 10577.074, 235.070, 52636.803 20/11/18,07:04:07,04,07,1, 11.9,1,1, 8.587, 10577.096, 235.090, 52636.801 20/11/18,07:04:07,05,07,1, 11.9,1,1, 8.587, 10577.098, 235.069, 52636.817 20/11/18,07:04:07,06,07,1, 11.9,1,1, 8.587, 10577.089, 235.078, 52636.763 20/11/18,07:04:07,07,07,1, 11.9,1,1, 8.587, 10577.097, 235.076, 52636.754 20/11/18,07:04:07,08,07,1, 11.9,1,1, 8.587, 10577.094, 235.085, 52636.784 20/11/18,07:04:07,09,07,1, 11.9,1,1, 8.587, 10577.084, 235.072, 52636.830 20/11/18,07:04:07,10,07,1, 11.9,1,1, 8.587, 10577.059, 235.091, 52636.807 20/11/18,07:04:07,11,07,1, 11.9,1,1, 8.587, 10577.074, 235.082, 52636.769 20/11/18,07:04:07,12,07,1, 11.9,1,1, 8.587, 10577.097, 235.071, 52636.768 20/11/18,07:04:07,13,07,1, 11.9,1,1, 8.587, 10577.070, 235.082, 52636.757 20/11/18,07:04:07,14,07,1, 11.9,1,1, 8.587, 10577.098, 235.084, 52636.800 20/11/18,07:04:07,15,07,1, 11.9,1,1, 8.587, 10577.081, 235.111, 52636.791 20/11/18,07:04:07,16,07,1, 11.9,1,1, 8.587, 10577.091, 235.097, 52636.783 20/11/18,07:04:07,17,07,1, 11.9,1,1, 8.587, 10577.086, 235.114, 52636.801 20/11/18,07:04:07,18,07,1, 11.9,1,1, 8.587, 10577.078, 235.119, 52636.926 20/11/18,07:04:07,19,07,1, 11.9,1,1, 8.587, 10577.035, 235.094, 52636.735 20/11/18,07:04:08,00,06,1, 11.9,1,1, 8.590, 10577.028, 235.094, 52636.735 20/11/18,07:04:08,01,06,1, 11.9,1,1, 8.590, 10577.071, 235.120, 52636.803 20/11/18,07:04:08,02,06,1, 11.9,1,1, 8.590, 10577.063, 235.094, 52636.788 20/11/18,07:04:08,03,06,1, 11.9,1,1, 8.590, 10577.076, 235.129, 52636.804 20/11/18,07:04:08,04,06,1, 11.9,1,1, 8.590, 10577.070, 235.117, 52636.784 20/11/18,07:04:08,05,06,1, 11.9,1,1, 8.590, 10577.056, 235.128, 52636.786 20/11/18,07:04:08,06,06,1, 11.9,1,1, 8.590, 10577.058, 235.132, 52636.815 20/11/18,07:04:08,07,06,1, 11.9,1,1, 8.590, 10577.099, 235.133, 52636.976 20/11/18,07:04:08,08,06,1, 11.9,1,1, 8.590, 10577.035, 235.113, 52636.739 20/11/18,07:04:08,09,06,1, 11.9,1,1, 8.590, 10577.048, 235.115, 52636.867 20/11/18,07:04:08,10,06,1, 11.9,1,1, 8.590, 10577.066, 235.159, 52636.859 20/11/18,07:04:08,11,06,1, 11.9,1,1, 8.590, 10577.052, 235.127, 52636.813 20/11/18,07:04:08,12,06,1, 11.9,1,1, 8.590, 10577.062, 235.138, 52636.838 20/11/18,07:04:08,13,06,1, 11.9,1,1, 8.590, 10577.058, 235.152, 52636.828 20/11/18,07:04:08,14,06,1, 11.9,1,1, 8.590, 10577.052, 235.143, 52636.805 20/11/18,07:04:08,15,06,1, 11.9,1,1, 8.590, 10577.074, 235.147, 52636.836 20/11/18,07:04:08,16,06,1, 11.9,1,1, 8.590, 10577.085, 235.145, 52636.802 20/11/18,07:04:08,17,06,1, 11.9,1,1, 8.590, 10577.068, 235.138, 52636.839 20/11/18,07:04:08,18,06,1, 11.9,1,1, 8.590, 10577.064, 235.142, 52636.799 20/11/18,07:04:08,19,06,1, 11.9,1,1, 8.590, 10577.066, 235.148, 52636.862 20/11/18,07:04:09,00,07,1, 11.9,1,1, 8.587, 10577.061, 235.148, 52636.862 20/11/18,07:04:09,01,07,1, 11.9,1,1, 8.587, 10577.119, 235.156, 52636.892 20/11/18,07:04:09,02,07,1, 11.9,1,1, 8.587, 10577.073, 235.160, 52636.859 20/11/18,07:04:09,03,07,1, 11.9,1,1, 8.587, 10577.054, 235.126, 52636.862 20/11/18,07:04:09,04,07,1, 11.9,1,1, 8.587, 10577.045, 235.146, 52636.870 20/11/18,07:04:09,05,07,1, 11.9,1,1, 8.587, 10577.061, 235.147, 52636.831 20/11/18,07:04:09,06,07,1, 11.9,1,1, 8.587, 10577.044, 235.155, 52636.827 20/11/18,07:04:09,07,07,1, 11.9,1,1, 8.587, 10577.038, 235.180, 52636.815 20/11/18,07:04:09,08,07,1, 11.9,1,1, 8.587, 10577.046, 235.177, 52636.827 20/11/18,07:04:09,09,07,1, 11.9,1,1, 8.587, 10577.039, 235.184, 52636.841 20/11/18,07:04:09,10,07,1, 11.9,1,1, 8.587, 10577.048, 235.175, 52636.839 20/11/18,07:04:09,11,07,1, 11.9,1,1, 8.587, 10577.078, 235.166, 52636.811 20/11/18,07:04:09,12,07,1, 11.9,1,1, 8.587, 10577.056, 235.171, 52636.840 20/11/18,07:04:09,13,07,1, 11.9,1,1, 8.587, 10577.059, 235.169, 52636.848 20/11/18,07:04:09,14,07,1, 11.9,1,1, 8.587, 10577.047, 235.167, 52636.835 20/11/18,07:04:09,15,07,1, 11.9,1,1, 8.587, 10577.042, 235.193, 52636.844 20/11/18,07:04:09,16,07,1, 11.9,1,1, 8.587, 10577.045, 235.178, 52636.833 20/11/18,07:04:09,17,07,1, 11.9,1,1, 8.587, 10577.067, 235.167, 52636.808 20/11/18,07:04:09,18,07,1, 11.9,1,1, 8.587, 10577.092, 235.180, 52636.864 20/11/18,07:04:09,19,07,1, 11.9,1,1, 8.587, 10577.058, 235.195, 52636.805 20/11/18,07:04:10,00,08,1, 11.9,1,1, 8.586, 10577.053, 235.195, 52636.805 20/11/18,07:04:10,01,08,1, 11.9,1,1, 8.586, 10577.060, 235.178, 52636.879 20/11/18,07:04:10,02,08,1, 11.9,1,1, 8.586, 10577.048, 235.180, 52636.858 20/11/18,07:04:10,03,08,1, 11.9,1,1, 8.586, 10577.071, 235.209, 52636.887 20/11/18,07:04:10,04,08,1, 11.9,1,1, 8.586, 10577.047, 235.214, 52636.834 20/11/18,07:04:10,05,08,1, 11.9,1,1, 8.586, 10577.048, 235.193, 52636.816 20/11/18,07:04:10,06,08,1, 11.9,1,1, 8.586, 10577.057, 235.202, 52636.803 20/11/18,07:04:10,07,08,1, 11.9,1,1, 8.586, 10577.025, 235.182, 52636.759 20/11/18,07:04:10,08,08,1, 11.9,1,1, 8.586, 10577.022, 235.189, 52636.811 20/11/18,07:04:10,09,08,1, 11.9,1,1, 8.586, 10577.040, 235.217, 52636.842 20/11/18,07:04:10,10,08,1, 11.9,1,1, 8.586, 10577.045, 235.191, 52636.783 20/11/18,07:04:10,11,08,1, 11.9,1,1, 8.586, 10577.035, 235.199, 52636.766 20/11/18,07:04:10,12,08,1, 11.9,1,1, 8.586, 10577.049, 235.247, 52636.804 20/11/18,07:04:10,13,08,1, 11.9,1,1, 8.586, 10577.033, 235.196, 52636.788 20/11/18,07:04:10,14,08,1, 11.9,1,1, 8.586, 10577.035, 235.217, 52636.790 20/11/18,07:04:10,15,08,1, 11.9,1,1, 8.586, 10577.030, 235.223, 52636.807 20/11/18,07:04:10,16,08,1, 11.9,1,1, 8.586, 10577.033, 235.232, 52636.784 20/11/18,07:04:10,17,08,1, 11.9,1,1, 8.586, 10577.030, 235.240, 52636.822 20/11/18,07:04:10,18,08,1, 11.9,1,1, 8.586, 10577.030, 235.227, 52636.762 20/11/18,07:04:10,19,08,1, 11.9,1,1, 8.586, 10577.032, 235.252, 52636.782 20/11/18,07:04:11,00,08,1, 11.9,1,1, 8.588, 10577.028, 235.252, 52636.782 20/11/18,07:04:11,01,08,1, 11.9,1,1, 8.588, 10577.065, 235.229, 52636.780 20/11/18,07:04:11,02,08,1, 11.9,1,1, 8.588, 10577.053, 235.246, 52636.775 20/11/18,07:04:11,03,08,1, 11.9,1,1, 8.588, 10577.053, 235.239, 52636.782 20/11/18,07:04:11,04,08,1, 11.9,1,1, 8.588, 10577.032, 235.219, 52636.794 20/11/18,07:04:11,05,08,1, 11.9,1,1, 8.588, 10577.036, 235.224, 52636.808 20/11/18,07:04:11,06,08,1, 11.9,1,1, 8.588, 10577.040, 235.268, 52636.806 20/11/18,07:04:11,07,08,1, 11.9,1,1, 8.588, 10577.056, 235.246, 52636.796 20/11/18,07:04:11,08,08,1, 11.9,1,1, 8.588, 10577.040, 235.229, 52636.801 20/11/18,07:04:11,09,08,1, 11.9,1,1, 8.588, 10577.034, 235.251, 52636.823 20/11/18,07:04:11,10,08,1, 11.9,1,1, 8.588, 10577.046, 235.237, 52636.837 20/11/18,07:04:11,11,08,1, 11.9,1,1, 8.588, 10577.052, 235.240, 52636.817 20/11/18,07:04:11,12,08,1, 11.9,1,1, 8.588, 10577.051, 235.259, 52636.818 20/11/18,07:04:11,13,08,1, 11.9,1,1, 8.588, 10577.055, 235.283, 52636.821 20/11/18,07:04:11,14,08,1, 11.9,1,1, 8.588, 10577.053, 235.247, 52636.797 20/11/18,07:04:11,15,08,1, 11.9,1,1, 8.588, 10577.062, 235.264, 52636.844 20/11/18,07:04:11,16,08,1, 11.9,1,1, 8.588, 10577.033, 235.242, 52636.592 20/11/18,07:04:11,17,08,1, 11.9,1,1, 8.588, 10577.006, 235.269, 52636.896 20/11/18,07:04:11,18,08,1, 11.9,1,1, 8.588, 10577.046, 235.289, 52636.899 20/11/18,07:04:11,19,08,1, 11.9,1,1, 8.588, 10577.050, 235.274, 52636.882 20/11/18,07:04:12,00,08,1, 11.8,1,1, 8.586, 10577.044, 235.274, 52636.882 20/11/18,07:04:12,01,08,1, 11.8,1,1, 8.586, 10577.038, 235.293, 52636.819 20/11/18,07:04:12,02,08,1, 11.8,1,1, 8.586, 10577.036, 235.278, 52636.881 20/11/18,07:04:12,03,08,1, 11.8,1,1, 8.586, 10577.058, 235.279, 52636.862 20/11/18,07:04:12,04,08,1, 11.8,1,1, 8.586, 10577.033, 235.280, 52636.820 20/11/18,07:04:12,05,08,1, 11.8,1,1, 8.586, 10577.042, 235.281, 52636.803 20/11/18,07:04:12,06,08,1, 11.8,1,1, 8.586, 10577.037, 235.275, 52636.780 20/11/18,07:04:12,07,08,1, 11.8,1,1, 8.586, 10577.056, 235.299, 52636.836 20/11/18,07:04:12,08,08,1, 11.8,1,1, 8.586, 10577.042, 235.296, 52636.770 20/11/18,07:04:12,09,08,1, 11.8,1,1, 8.586, 10577.036, 235.313, 52637.080 20/11/18,07:04:12,10,08,1, 11.8,1,1, 8.586, 10577.075, 235.304, 52636.844 20/11/18,07:04:12,11,08,1, 11.8,1,1, 8.586, 10577.034, 235.275, 52636.776 20/11/18,07:04:12,12,08,1, 11.8,1,1, 8.586, 10577.054, 235.296, 52636.801 20/11/18,07:04:12,13,08,1, 11.8,1,1, 8.586, 10577.071, 235.300, 52636.842 20/11/18,07:04:12,14,08,1, 11.8,1,1, 8.586, 10577.045, 235.291, 52636.837 20/11/18,07:04:12,15,08,1, 11.8,1,1, 8.586, 10577.029, 235.292, 52636.822 20/11/18,07:04:12,16,08,1, 11.8,1,1, 8.586, 10577.048, 235.299, 52636.861 20/11/18,07:04:12,17,08,1, 11.8,1,1, 8.586, 10577.044, 235.301, 52636.808 20/11/18,07:04:12,18,08,1, 11.8,1,1, 8.586, 10577.041, 235.301, 52636.795 20/11/18,07:04:12,19,08,1, 11.8,1,1, 8.586, 10577.039, 235.307, 52636.800 20/11/18,07:04:13,00,08,1, 11.8,1,1, 8.589, 10577.036, 235.307, 52636.800 20/11/18,07:04:13,01,08,1, 11.8,1,1, 8.589, 10577.034, 235.317, 52636.839 20/11/18,07:04:13,02,08,1, 11.8,1,1, 8.589, 10577.061, 235.329, 52636.832 20/11/18,07:04:13,03,08,1, 11.8,1,1, 8.589, 10577.043, 235.300, 52636.826 20/11/18,07:04:13,04,08,1, 11.8,1,1, 8.589, 10577.059, 235.298, 52636.847 20/11/18,07:04:13,05,08,1, 11.8,1,1, 8.589, 10577.060, 235.304, 52636.852 20/11/18,07:04:13,06,08,1, 11.8,1,1, 8.589, 10577.025, 235.320, 52636.834 20/11/18,07:04:13,07,08,1, 11.8,1,1, 8.589, 10577.070, 235.310, 52636.838 20/11/18,07:04:13,08,08,1, 11.8,1,1, 8.589, 10577.064, 235.342, 52636.860 20/11/18,07:04:13,09,08,1, 11.8,1,1, 8.589, 10577.030, 235.328, 52636.851 20/11/18,07:04:13,10,08,1, 11.8,1,1, 8.589, 10577.047, 235.310, 52636.869 20/11/18,07:04:13,11,08,1, 11.8,1,1, 8.589, 10577.058, 235.329, 52636.830 20/11/18,07:04:13,12,08,1, 11.8,1,1, 8.589, 10577.068, 235.356, 52636.853 20/11/18,07:04:13,13,08,1, 11.8,1,1, 8.589, 10577.049, 235.307, 52636.823 20/11/18,07:04:13,14,08,1, 11.8,1,1, 8.589, 10577.066, 235.351, 52636.830 20/11/18,07:04:13,15,08,1, 11.8,1,1, 8.589, 10577.076, 235.321, 52636.836 20/11/18,07:04:13,16,08,1, 11.8,1,1, 8.589, 10577.059, 235.344, 52636.846 20/11/18,07:04:13,17,08,1, 11.8,1,1, 8.589, 10577.051, 235.344, 52636.879 20/11/18,07:04:13,18,08,1, 11.8,1,1, 8.589, 10577.052, 235.320, 52636.834 20/11/18,07:04:13,19,08,1, 11.8,1,1, 8.589, 10577.078, 235.330, 52636.850 20/11/18,07:04:14,00,07,1, 11.8,1,1, 8.587, 10577.078, 235.330, 52636.850 20/11/18,07:04:14,01,07,1, 11.8,1,1, 8.587, 10577.056, 235.351, 52636.855 20/11/18,07:04:14,02,07,1, 11.8,1,1, 8.587, 10577.074, 235.356, 52636.894 20/11/18,07:04:14,03,07,1, 11.8,1,1, 8.587, 10577.063, 235.354, 52636.885 20/11/18,07:04:14,04,07,1, 11.8,1,1, 8.587, 10577.075, 235.358, 52636.877 20/11/18,07:04:14,05,07,1, 11.8,1,1, 8.587, 10577.068, 235.346, 52636.890 20/11/18,07:04:14,06,07,1, 11.8,1,1, 8.587, 10577.088, 235.361, 52636.868 20/11/18,07:04:14,07,07,1, 11.8,1,1, 8.587, 10577.053, 235.325, 52636.872 20/11/18,07:04:14,08,07,1, 11.8,1,1, 8.587, 10577.053, 235.355, 52636.805 20/11/18,07:04:14,09,07,1, 11.8,1,1, 8.587, 10577.053, 235.358, 52636.892 20/11/18,07:04:14,10,07,1, 11.8,1,1, 8.587, 10577.082, 235.343, 52636.881 20/11/18,07:04:14,11,07,1, 11.8,1,1, 8.587, 10577.028, 235.358, 52636.888 20/11/18,07:04:14,12,07,1, 11.8,1,1, 8.587, 10577.060, 235.357, 52636.891 20/11/18,07:04:14,13,07,1, 11.8,1,1, 8.587, 10577.059, 235.364, 52636.866 20/11/18,07:04:14,14,07,1, 11.8,1,1, 8.587, 10577.073, 235.362, 52636.868 20/11/18,07:04:14,15,07,1, 11.8,1,1, 8.587, 10577.071, 235.378, 52636.905 20/11/18,07:04:14,16,07,1, 11.8,1,1, 8.587, 10577.074, 235.366, 52636.884 20/11/18,07:04:14,17,07,1, 11.8,1,1, 8.587, 10577.050, 235.356, 52636.852 20/11/18,07:04:14,18,07,1, 11.8,1,1, 8.587, 10577.078, 235.371, 52636.896 20/11/18,07:04:14,19,07,1, 11.8,1,1, 8.587, 10577.067, 235.353, 52636.892 20/11/18,07:04:15,00,07,1, 11.8,1,1, 8.585, 10577.061, 235.353, 52636.892 20/11/18,07:04:15,01,07,1, 11.8,1,1, 8.585, 10577.062, 235.386, 52636.913 20/11/18,07:04:15,02,07,1, 11.8,1,1, 8.585, 10577.054, 235.353, 52636.862 20/11/18,07:04:15,03,07,1, 11.8,1,1, 8.585, 10577.049, 235.390, 52636.892 20/11/18,07:04:15,04,07,1, 11.8,1,1, 8.585, 10577.077, 235.366, 52636.875 20/11/18,07:04:15,05,07,1, 11.8,1,1, 8.585, 10577.066, 235.364, 52636.832 20/11/18,07:04:15,06,07,1, 11.8,1,1, 8.585, 10577.096, 235.393, 52636.871 20/11/18,07:04:15,07,07,1, 11.8,1,1, 8.585, 10577.055, 235.376, 52636.818 20/11/18,07:04:15,08,07,1, 11.8,1,1, 8.585, 10577.055, 235.359, 52636.830 20/11/18,07:04:15,09,07,1, 11.8,1,1, 8.585, 10577.065, 235.380, 52636.858 20/11/18,07:04:15,10,07,1, 11.8,1,1, 8.585, 10577.045, 235.393, 52636.852 20/11/18,07:04:15,11,07,1, 11.8,1,1, 8.585, 10577.052, 235.386, 52636.913 20/11/18,07:04:15,12,07,1, 11.8,1,1, 8.585, 10577.067, 235.391, 52636.889 20/11/18,07:04:15,13,07,1, 11.8,1,1, 8.585, 10577.075, 235.398, 52636.907 20/11/18,07:04:15,14,07,1, 11.8,1,1, 8.585, 10577.084, 235.366, 52636.856 20/11/18,07:04:15,15,07,1, 11.8,1,1, 8.585, 10577.078, 235.394, 52636.877 20/11/18,07:04:15,16,07,1, 11.8,1,1, 8.585, 10577.060, 235.378, 52636.887 20/11/18,07:04:15,17,07,1, 11.8,1,1, 8.585, 10577.078, 235.367, 52636.867 20/11/18,07:04:15,18,07,1, 11.8,1,1, 8.585, 10577.079, 235.388, 52636.854 20/11/18,07:04:15,19,07,1, 11.8,1,1, 8.585, 10577.088, 235.422, 52636.871 20/11/18,07:04:16,00,07,1, 11.9,1,1, 8.587, 10577.086, 235.422, 52636.871 20/11/18,07:04:16,01,07,1, 11.9,1,1, 8.587, 10577.090, 235.391, 52636.886 20/11/18,07:04:16,02,07,1, 11.9,1,1, 8.587, 10577.089, 235.390, 52636.916 20/11/18,07:04:16,03,07,1, 11.9,1,1, 8.587, 10577.074, 235.368, 52636.870 20/11/18,07:04:16,04,07,1, 11.9,1,1, 8.587, 10577.100, 235.409, 52636.907 20/11/18,07:04:16,05,07,1, 11.9,1,1, 8.587, 10577.101, 235.411, 52636.938 20/11/18,07:04:16,06,07,1, 11.9,1,1, 8.587, 10577.066, 235.400, 52636.890 20/11/18,07:04:16,07,07,1, 11.9,1,1, 8.587, 10577.090, 235.426, 52636.936 20/11/18,07:04:16,08,07,1, 11.9,1,1, 8.587, 10577.097, 235.421, 52636.925 20/11/18,07:04:16,09,07,1, 11.9,1,1, 8.587, 10577.085, 235.408, 52636.897 20/11/18,07:04:16,10,07,1, 11.9,1,1, 8.587, 10577.094, 235.417, 52636.912 20/11/18,07:04:16,11,07,1, 11.9,1,1, 8.587, 10577.101, 235.407, 52636.879 20/11/18,07:04:16,12,07,1, 11.9,1,1, 8.587, 10577.087, 235.418, 52636.888 20/11/18,07:04:16,13,07,1, 11.9,1,1, 8.587, 10577.090, 235.416, 52636.882 20/11/18,07:04:16,14,07,1, 11.9,1,1, 8.587, 10577.090, 235.399, 52636.877 20/11/18,07:04:16,15,07,1, 11.9,1,1, 8.587, 10577.087, 235.398, 52636.890 20/11/18,07:04:16,16,07,1, 11.9,1,1, 8.587, 10577.099, 235.405, 52636.895 20/11/18,07:04:16,17,07,1, 11.9,1,1, 8.587, 10577.108, 235.404, 52636.916 20/11/18,07:04:16,18,07,1, 11.9,1,1, 8.587, 10577.109, 235.402, 52636.913 20/11/18,07:04:16,19,07,1, 11.9,1,1, 8.587, 10577.122, 235.435, 52636.899 20/11/18,07:04:17,00,08,1, 11.8,1,1, 8.586, 10577.120, 235.435, 52636.899 20/11/18,07:04:17,01,08,1, 11.8,1,1, 8.586, 10577.119, 235.403, 52636.902 20/11/18,07:04:17,02,08,1, 11.8,1,1, 8.586, 10577.141, 235.407, 52636.941 20/11/18,07:04:17,03,08,1, 11.8,1,1, 8.586, 10577.093, 235.423, 52636.882 20/11/18,07:04:17,04,08,1, 11.8,1,1, 8.586, 10577.102, 235.406, 52636.880 20/11/18,07:04:17,05,08,1, 11.8,1,1, 8.586, 10577.120, 235.426, 52636.923 20/11/18,07:04:17,06,08,1, 11.8,1,1, 8.586, 10577.130, 235.425, 52636.903 20/11/18,07:04:17,07,08,1, 11.8,1,1, 8.586, 10577.111, 235.383, 52636.894 20/11/18,07:04:17,08,08,1, 11.8,1,1, 8.586, 10577.118, 235.422, 52636.908 20/11/18,07:04:17,09,08,1, 11.8,1,1, 8.586, 10577.099, 235.418, 52636.874 20/11/18,07:04:17,10,08,1, 11.8,1,1, 8.586, 10577.126, 235.427, 52636.911 20/11/18,07:04:17,11,08,1, 11.8,1,1, 8.586, 10577.120, 235.430, 52636.958 20/11/18,07:04:17,12,08,1, 11.8,1,1, 8.586, 10577.146, 235.431, 52636.949 20/11/18,07:04:17,13,08,1, 11.8,1,1, 8.586, 10577.126, 235.416, 52636.904 20/11/18,07:04:17,14,08,1, 11.8,1,1, 8.586, 10577.114, 235.445, 52636.897 20/11/18,07:04:17,15,08,1, 11.8,1,1, 8.586, 10577.132, 235.430, 52636.875 20/11/18,07:04:17,16,08,1, 11.8,1,1, 8.586, 10577.131, 235.425, 52636.893 20/11/18,07:04:17,17,08,1, 11.8,1,1, 8.586, 10577.121, 235.443, 52636.909 20/11/18,07:04:17,18,08,1, 11.8,1,1, 8.586, 10577.129, 235.419, 52636.901 20/11/18,07:04:17,19,08,1, 11.8,1,1, 8.586, 10577.140, 235.450, 52636.921 20/11/18,07:04:18,00,08,1, 11.9,1,1, 8.586, 10577.136, 235.450, 52636.921 20/11/18,07:04:18,01,08,1, 11.9,1,1, 8.586, 10577.143, 235.421, 52636.902 20/11/18,07:04:18,02,08,1, 11.9,1,1, 8.586, 10577.119, 235.415, 52636.938 20/11/18,07:04:18,03,08,1, 11.9,1,1, 8.586, 10577.125, 235.429, 52636.938 20/11/18,07:04:18,04,08,1, 11.9,1,1, 8.586, 10577.133, 235.399, 52636.893 20/11/18,07:04:18,05,08,1, 11.9,1,1, 8.586, 10577.133, 235.425, 52636.932 20/11/18,07:04:18,06,08,1, 11.9,1,1, 8.586, 10577.154, 235.436, 52636.931 20/11/18,07:04:18,07,08,1, 11.9,1,1, 8.586, 10577.146, 235.430, 52636.937 20/11/18,07:04:18,08,08,1, 11.9,1,1, 8.586, 10577.141, 235.411, 52636.926 20/11/18,07:04:18,09,08,1, 11.9,1,1, 8.586, 10577.131, 235.445, 52636.934 20/11/18,07:04:18,10,08,1, 11.9,1,1, 8.586, 10577.146, 235.389, 52636.918 20/11/18,07:04:18,11,08,1, 11.9,1,1, 8.586, 10577.147, 235.405, 52636.916 20/11/18,07:04:18,12,08,1, 11.9,1,1, 8.586, 10577.148, 235.420, 52636.903 20/11/18,07:04:18,13,08,1, 11.9,1,1, 8.586, 10577.127, 235.388, 52636.897 20/11/18,07:04:18,14,08,1, 11.9,1,1, 8.586, 10577.161, 235.449, 52636.922 20/11/18,07:04:18,15,08,1, 11.9,1,1, 8.586, 10577.151, 235.434, 52636.935 20/11/18,07:04:18,16,08,1, 11.9,1,1, 8.586, 10577.155, 235.424, 52636.894 20/11/18,07:04:18,17,08,1, 11.9,1,1, 8.586, 10577.170, 235.416, 52636.926 20/11/18,07:04:18,18,08,1, 11.9,1,1, 8.586, 10577.186, 235.413, 52636.924 20/11/18,07:04:18,19,08,1, 11.9,1,1, 8.586, 10577.193, 235.420, 52636.905 20/11/18,07:04:19,00,08,1, 11.9,1,1, 8.589, 10577.186, 235.420, 52636.905 20/11/18,07:04:19,01,08,1, 11.9,1,1, 8.589, 10577.154, 235.443, 52636.951 20/11/18,07:04:19,02,08,1, 11.9,1,1, 8.589, 10577.163, 235.428, 52636.935 20/11/18,07:04:19,03,08,1, 11.9,1,1, 8.589, 10577.179, 235.424, 52636.954 20/11/18,07:04:19,04,08,1, 11.9,1,1, 8.589, 10577.171, 235.430, 52636.936 20/11/18,07:04:19,05,08,1, 11.9,1,1, 8.589, 10577.198, 235.399, 52636.902 20/11/18,07:04:19,06,08,1, 11.9,1,1, 8.589, 10577.172, 235.454, 52636.946 20/11/18,07:04:19,07,08,1, 11.9,1,1, 8.589, 10577.185, 235.436, 52636.913 20/11/18,07:04:19,08,08,1, 11.9,1,1, 8.589, 10577.186, 235.424, 52636.922 20/11/18,07:04:19,09,08,1, 11.9,1,1, 8.589, 10577.196, 235.435, 52636.932 20/11/18,07:04:19,10,08,1, 11.9,1,1, 8.589, 10577.210, 235.418, 52636.943 20/11/18,07:04:19,11,08,1, 11.9,1,1, 8.589, 10577.196, 235.445, 52636.967 20/11/18,07:04:19,12,08,1, 11.9,1,1, 8.589, 10577.199, 235.424, 52636.959 20/11/18,07:04:19,13,08,1, 11.9,1,1, 8.589, 10577.193, 235.424, 52636.954 20/11/18,07:04:19,14,08,1, 11.9,1,1, 8.589, 10577.184, 235.416, 52636.925 20/11/18,07:04:19,15,08,1, 11.9,1,1, 8.589, 10577.194, 235.449, 52636.957 20/11/18,07:04:19,16,08,1, 11.9,1,1, 8.589, 10577.189, 235.433, 52636.922 20/11/18,07:04:19,17,08,1, 11.9,1,1, 8.589, 10577.234, 235.440, 52636.932 20/11/18,07:04:19,18,08,1, 11.9,1,1, 8.589, 10577.223, 235.437, 52636.894 20/11/18,07:04:19,19,08,1, 11.9,1,1, 8.589, 10577.208, 235.409, 52636.937 20/11/18,07:04:20,00,08,1, 11.9,1,1, 8.586, 10577.203, 235.409, 52636.937 20/11/18,07:04:20,01,08,1, 11.9,1,1, 8.586, 10577.192, 235.417, 52636.932 20/11/18,07:04:20,02,08,1, 11.9,1,1, 8.586, 10577.219, 235.413, 52636.917 20/11/18,07:04:20,03,08,1, 11.9,1,1, 8.586, 10577.235, 235.426, 52636.966 20/11/18,07:04:20,04,08,1, 11.9,1,1, 8.586, 10577.221, 235.415, 52636.887 20/11/18,07:04:20,05,08,1, 11.9,1,1, 8.586, 10577.215, 235.407, 52636.913 20/11/18,07:04:20,06,08,1, 11.9,1,1, 8.586, 10577.206, 235.400, 52636.934 20/11/18,07:04:20,07,08,1, 11.9,1,1, 8.586, 10577.198, 235.420, 52636.935 20/11/18,07:04:20,08,08,1, 11.9,1,1, 8.586, 10577.227, 235.415, 52636.955 20/11/18,07:04:20,09,08,1, 11.9,1,1, 8.586, 10577.210, 235.427, 52636.919 20/11/18,07:04:20,10,08,1, 11.9,1,1, 8.586, 10577.222, 235.438, 52636.961 20/11/18,07:04:20,11,08,1, 11.9,1,1, 8.586, 10577.203, 235.396, 52636.931 20/11/18,07:04:20,12,08,1, 11.9,1,1, 8.586, 10577.234, 235.401, 52636.943 20/11/18,07:04:20,13,08,1, 11.9,1,1, 8.586, 10577.237, 235.395, 52636.927 20/11/18,07:04:20,14,08,1, 11.9,1,1, 8.586, 10577.225, 235.414, 52636.891 20/11/18,07:04:20,15,08,1, 11.9,1,1, 8.586, 10577.238, 235.423, 52636.925 20/11/18,07:04:20,16,08,1, 11.9,1,1, 8.586, 10577.262, 235.414, 52636.983 20/11/18,07:04:20,17,08,1, 11.9,1,1, 8.586, 10577.262, 235.406, 52636.925 20/11/18,07:04:20,18,08,1, 11.9,1,1, 8.586, 10577.240, 235.431, 52636.972 20/11/18,07:04:20,19,08,1, 11.9,1,1, 8.586, 10577.246, 235.404, 52636.929 20/11/18,07:04:21,00,08,1, 11.9,1,1, 8.584, 10577.245, 235.404, 52636.929 20/11/18,07:04:21,01,08,1, 11.9,1,1, 8.584, 10577.266, 235.391, 52636.937 20/11/18,07:04:21,02,08,1, 11.9,1,1, 8.584, 10577.234, 235.399, 52636.919 20/11/18,07:04:21,03,08,1, 11.9,1,1, 8.584, 10577.239, 235.406, 52636.912 20/11/18,07:04:21,04,08,1, 11.9,1,1, 8.584, 10577.265, 235.401, 52636.921 20/11/18,07:04:21,05,08,1, 11.9,1,1, 8.584, 10577.257, 235.410, 52636.909 20/11/18,07:04:21,06,08,1, 11.9,1,1, 8.584, 10577.240, 235.357, 52636.933 20/11/18,07:04:21,07,08,1, 11.9,1,1, 8.584, 10577.237, 235.393, 52636.914 20/11/18,07:04:21,08,08,1, 11.9,1,1, 8.584, 10577.259, 235.386, 52636.924 20/11/18,07:04:21,09,08,1, 11.9,1,1, 8.584, 10577.246, 235.391, 52636.986 20/11/18,07:04:21,10,08,1, 11.9,1,1, 8.584, 10577.263, 235.375, 52636.881 20/11/18,07:04:21,11,08,1, 11.9,1,1, 8.584, 10577.250, 235.387, 52636.852 20/11/18,07:04:21,12,08,1, 11.9,1,1, 8.584, 10577.268, 235.379, 52636.870 20/11/18,07:04:21,13,08,1, 11.9,1,1, 8.584, 10577.256, 235.395, 52636.910 20/11/18,07:04:21,14,08,1, 11.9,1,1, 8.584, 10577.286, 235.378, 52636.907 20/11/18,07:04:21,15,08,1, 11.9,1,1, 8.584, 10577.279, 235.382, 52636.933 20/11/18,07:04:21,16,08,1, 11.9,1,1, 8.584, 10577.270, 235.363, 52636.929 20/11/18,07:04:21,17,08,1, 11.9,1,1, 8.584, 10577.251, 235.363, 52636.869 20/11/18,07:04:21,18,08,1, 11.9,1,1, 8.584, 10577.267, 235.392, 52636.922 20/11/18,07:04:21,19,08,1, 11.9,1,1, 8.584, 10577.272, 235.397, 52636.919 20/11/18,07:04:22,00,08,1, 11.9,1,1, 8.587, 10577.270, 235.397, 52636.919 20/11/18,07:04:22,01,08,1, 11.9,1,1, 8.587, 10577.278, 235.375, 52636.920 20/11/18,07:04:22,02,08,1, 11.9,1,1, 8.587, 10577.238, 235.377, 52636.909 20/11/18,07:04:22,03,08,1, 11.9,1,1, 8.587, 10577.265, 235.368, 52637.107 20/11/18,07:04:22,04,08,1, 11.9,1,1, 8.587, 10577.303, 235.353, 52636.929 20/11/18,07:04:22,05,08,1, 11.9,1,1, 8.587, 10577.274, 235.359, 52636.838 20/11/18,07:04:22,06,08,1, 11.9,1,1, 8.587, 10577.284, 235.393, 52636.959 20/11/18,07:04:22,07,08,1, 11.9,1,1, 8.587, 10577.280, 235.387, 52636.940 20/11/18,07:04:22,08,08,1, 11.9,1,1, 8.587, 10577.288, 235.383, 52636.933 20/11/18,07:04:22,09,08,1, 11.9,1,1, 8.587, 10577.262, 235.346, 52636.865 20/11/18,07:04:22,10,08,1, 11.9,1,1, 8.587, 10577.281, 235.384, 52636.942 20/11/18,07:04:22,11,08,1, 11.9,1,1, 8.587, 10577.243, 235.381, 52636.925 20/11/18,07:04:22,12,08,1, 11.9,1,1, 8.587, 10577.295, 235.368, 52636.909 20/11/18,07:04:22,13,08,1, 11.9,1,1, 8.587, 10577.287, 235.349, 52636.901 20/11/18,07:04:22,14,08,1, 11.9,1,1, 8.587, 10577.284, 235.369, 52636.925 20/11/18,07:04:22,15,08,1, 11.9,1,1, 8.587, 10577.299, 235.365, 52636.905 20/11/18,07:04:22,16,08,1, 11.9,1,1, 8.587, 10577.297, 235.378, 52636.887 20/11/18,07:04:22,17,08,1, 11.9,1,1, 8.587, 10577.295, 235.356, 52636.917 20/11/18,07:04:22,18,08,1, 11.9,1,1, 8.587, 10577.311, 235.358, 52636.931 20/11/18,07:04:22,19,08,1, 11.9,1,1, 8.587, 10577.304, 235.353, 52636.907 20/11/18,07:04:23,00,07,1, 11.9,1,1, 8.583, 10577.303, 235.353, 52636.907 20/11/18,07:04:23,01,07,1, 11.9,1,1, 8.583, 10577.279, 235.331, 52636.910 20/11/18,07:04:23,02,07,1, 11.9,1,1, 8.583, 10577.306, 235.351, 52636.917 20/11/18,07:04:23,03,07,1, 11.9,1,1, 8.583, 10577.306, 235.328, 52636.943 20/11/18,07:04:23,04,07,1, 11.9,1,1, 8.583, 10577.319, 235.339, 52636.911 20/11/18,07:04:23,05,07,1, 11.9,1,1, 8.583, 10577.313, 235.364, 52636.950 20/11/18,07:04:23,06,07,1, 11.9,1,1, 8.583, 10577.290, 235.371, 52636.963 20/11/18,07:04:23,07,07,1, 11.9,1,1, 8.583, 10577.309, 235.347, 52636.936 20/11/18,07:04:23,08,07,1, 11.9,1,1, 8.583, 10577.304, 235.362, 52636.936 20/11/18,07:04:23,09,07,1, 11.9,1,1, 8.583, 10577.316, 235.363, 52636.946 20/11/18,07:04:23,10,07,1, 11.9,1,1, 8.583, 10577.313, 235.352, 52636.918 20/11/18,07:04:23,11,07,1, 11.9,1,1, 8.583, 10577.317, 235.372, 52636.960 20/11/18,07:04:23,12,07,1, 11.9,1,1, 8.583, 10577.317, 235.339, 52636.897 20/11/18,07:04:23,13,07,1, 11.9,1,1, 8.583, 10577.313, 235.359, 52636.949 20/11/18,07:04:23,14,07,1, 11.9,1,1, 8.583, 10577.306, 235.335, 52636.945 20/11/18,07:04:23,15,07,1, 11.9,1,1, 8.583, 10577.332, 235.327, 52636.924 20/11/18,07:04:23,16,07,1, 11.9,1,1, 8.583, 10577.337, 235.353, 52636.932 20/11/18,07:04:23,17,07,1, 11.9,1,1, 8.583, 10577.342, 235.341, 52636.890 20/11/18,07:04:23,18,07,1, 11.9,1,1, 8.583, 10577.355, 235.323, 52636.906 20/11/18,07:04:23,19,07,1, 11.9,1,1, 8.583, 10577.355, 235.315, 52636.948 20/11/18,07:04:24,00,07,1, 11.9,1,1, 8.589, 10577.353, 235.315, 52636.948 20/11/18,07:04:24,01,07,1, 11.9,1,1, 8.589, 10577.348, 235.326, 52636.919 20/11/18,07:04:24,02,07,1, 11.9,1,1, 8.589, 10577.329, 235.316, 52636.905 20/11/18,07:04:24,03,07,1, 11.9,1,1, 8.589, 10577.346, 235.333, 52636.904 20/11/18,07:04:24,04,07,1, 11.9,1,1, 8.589, 10577.335, 235.314, 52636.892 20/11/18,07:04:24,05,07,1, 11.9,1,1, 8.589, 10577.356, 235.338, 52636.930 20/11/18,07:04:24,06,07,1, 11.9,1,1, 8.589, 10577.328, 235.318, 52636.912 20/11/18,07:04:24,07,07,1, 11.9,1,1, 8.589, 10577.315, 235.326, 52636.922 20/11/18,07:04:24,08,07,1, 11.9,1,1, 8.589, 10577.330, 235.329, 52636.915 20/11/18,07:04:24,09,07,1, 11.9,1,1, 8.589, 10577.334, 235.303, 52636.910 20/11/18,07:04:24,10,07,1, 11.9,1,1, 8.589, 10577.337, 235.321, 52636.927 20/11/18,07:04:24,11,07,1, 11.9,1,1, 8.589, 10577.337, 235.319, 52636.881 20/11/18,07:04:24,12,07,1, 11.9,1,1, 8.589, 10577.349, 235.306, 52636.878 20/11/18,07:04:24,13,07,1, 11.9,1,1, 8.589, 10577.364, 235.296, 52636.847 20/11/18,07:04:24,14,07,1, 11.9,1,1, 8.589, 10577.369, 235.304, 52636.872 20/11/18,07:04:24,15,07,1, 11.9,1,1, 8.589, 10577.368, 235.308, 52636.886 20/11/18,07:04:24,16,07,1, 11.9,1,1, 8.589, 10577.353, 235.309, 52636.868 20/11/18,07:04:24,17,07,1, 11.9,1,1, 8.589, 10577.352, 235.286, 52636.888 20/11/18,07:04:24,18,07,1, 11.9,1,1, 8.589, 10577.346, 235.281, 52636.902 20/11/18,07:04:24,19,07,1, 11.9,1,1, 8.589, 10577.362, 235.280, 52636.874 20/11/18,07:04:25,00,07,1, 11.7,1,1, 8.589, 10577.362, 235.280, 52636.874 20/11/18,07:04:25,01,07,1, 11.7,1,1, 8.589, 10577.342, 235.271, 52636.879 20/11/18,07:04:25,02,07,1, 11.7,1,1, 8.589, 10577.368, 235.304, 52636.914 20/11/18,07:04:25,03,07,1, 11.7,1,1, 8.589, 10577.350, 235.287, 52636.909 20/11/18,07:04:25,04,07,1, 11.7,1,1, 8.589, 10577.335, 235.264, 52636.882 20/11/18,07:04:25,05,07,1, 11.7,1,1, 8.589, 10577.339, 235.297, 52636.928 20/11/18,07:04:25,06,07,1, 11.7,1,1, 8.589, 10577.373, 235.290, 52636.924 20/11/18,07:04:25,07,07,1, 11.7,1,1, 8.589, 10577.343, 235.274, 52636.893 20/11/18,07:04:25,08,07,1, 11.7,1,1, 8.589, 10577.327, 235.307, 52636.867 20/11/18,07:04:25,09,07,1, 11.7,1,1, 8.589, 10577.372, 235.292, 52636.889 20/11/18,07:04:25,10,07,1, 11.7,1,1, 8.589, 10577.356, 235.266, 52636.864 20/11/18,07:04:25,11,07,1, 11.7,1,1, 8.589, 10577.384, 235.281, 52636.917 20/11/18,07:04:25,12,07,1, 11.7,1,1, 8.589, 10577.369, 235.297, 52636.922 20/11/18,07:04:25,13,07,1, 11.7,1,1, 8.589, 10577.362, 235.278, 52636.889 20/11/18,07:04:25,14,07,1, 11.7,1,1, 8.589, 10577.355, 235.290, 52636.923 20/11/18,07:04:25,15,07,1, 11.7,1,1, 8.589, 10577.358, 235.275, 52636.918 20/11/18,07:04:25,16,07,1, 11.7,1,1, 8.589, 10577.364, 235.272, 52636.892 20/11/18,07:04:25,17,07,1, 11.7,1,1, 8.589, 10577.376, 235.276, 52636.873 20/11/18,07:04:25,18,07,1, 11.7,1,1, 8.589, 10577.360, 235.276, 52636.901 20/11/18,07:04:25,19,07,1, 11.7,1,1, 8.589, 10577.362, 235.237, 52636.850 20/11/18,07:04:26,00,07,1, 11.7,1,1, 8.588, 10577.362, 235.237, 52636.850 20/11/18,07:04:26,01,07,1, 11.7,1,1, 8.588, 10577.362, 235.257, 52636.842 20/11/18,07:04:26,02,07,1, 11.7,1,1, 8.588, 10577.391, 235.243, 52636.862 20/11/18,07:04:26,03,07,1, 11.7,1,1, 8.588, 10577.403, 235.249, 52636.903 20/11/18,07:04:26,04,07,1, 11.7,1,1, 8.588, 10577.373, 235.244, 52636.865 20/11/18,07:04:26,05,07,1, 11.7,1,1, 8.588, 10577.375, 235.249, 52636.867 20/11/18,07:04:26,06,07,1, 11.7,1,1, 8.588, 10577.376, 235.260, 52636.894 20/11/18,07:04:26,07,07,1, 11.7,1,1, 8.588, 10577.350, 235.239, 52636.848 20/11/18,07:04:26,08,07,1, 11.7,1,1, 8.588, 10577.397, 235.236, 52636.845 20/11/18,07:04:26,09,07,1, 11.7,1,1, 8.588, 10577.370, 235.228, 52636.862 20/11/18,07:04:26,10,07,1, 11.7,1,1, 8.588, 10577.355, 235.210, 52636.883 20/11/18,07:04:26,11,07,1, 11.7,1,1, 8.588, 10577.372, 235.235, 52636.848 20/11/18,07:04:26,12,07,1, 11.7,1,1, 8.588, 10577.365, 235.218, 52636.856 20/11/18,07:04:26,13,07,1, 11.7,1,1, 8.588, 10577.386, 235.220, 52636.815 20/11/18,07:04:26,14,07,1, 11.7,1,1, 8.588, 10577.369, 235.226, 52636.830 20/11/18,07:04:26,15,07,1, 11.7,1,1, 8.588, 10577.387, 235.238, 52636.910 20/11/18,07:04:26,16,07,1, 11.7,1,1, 8.588, 10577.388, 235.225, 52636.873 20/11/18,07:04:26,17,07,1, 11.7,1,1, 8.588, 10577.364, 235.246, 52636.895 20/11/18,07:04:26,18,07,1, 11.7,1,1, 8.588, 10577.393, 235.222, 52636.904 20/11/18,07:04:26,19,07,1, 11.7,1,1, 8.588, 10577.365, 235.184, 52636.844 20/11/18,07:04:27,00,07,1, 11.8,1,1, 8.586, 10577.362, 235.184, 52636.844 20/11/18,07:04:27,01,07,1, 11.8,1,1, 8.586, 10577.375, 235.193, 52636.887 20/11/18,07:04:27,02,07,1, 11.8,1,1, 8.586, 10577.380, 235.174, 52636.922 20/11/18,07:04:27,03,07,1, 11.8,1,1, 8.586, 10577.366, 235.193, 52636.906 20/11/18,07:04:27,04,07,1, 11.8,1,1, 8.586, 10577.355, 235.198, 52636.879 20/11/18,07:04:27,05,07,1, 11.8,1,1, 8.586, 10577.368, 235.198, 52636.869 20/11/18,07:04:27,06,07,1, 11.8,1,1, 8.586, 10577.375, 235.187, 52636.879 20/11/18,07:04:27,07,07,1, 11.8,1,1, 8.586, 10577.367, 235.162, 52636.851 20/11/18,07:04:27,08,07,1, 11.8,1,1, 8.586, 10577.355, 235.172, 52636.897 20/11/18,07:04:27,09,07,1, 11.8,1,1, 8.586, 10577.345, 235.155, 52636.875 20/11/18,07:04:27,10,07,1, 11.8,1,1, 8.586, 10577.379, 235.169, 52636.934 20/11/18,07:04:27,11,07,1, 11.8,1,1, 8.586, 10577.344, 235.171, 52636.900 20/11/18,07:04:27,12,07,1, 11.8,1,1, 8.586, 10577.369, 235.174, 52636.895 20/11/18,07:04:27,13,07,1, 11.8,1,1, 8.586, 10577.364, 235.163, 52636.909 20/11/18,07:04:27,14,07,1, 11.8,1,1, 8.586, 10577.377, 235.144, 52636.902 20/11/18,07:04:27,15,07,1, 11.8,1,1, 8.586, 10577.373, 235.174, 52636.875 20/11/18,07:04:27,16,07,1, 11.8,1,1, 8.586, 10577.351, 235.161, 52636.877 20/11/18,07:04:27,17,07,1, 11.8,1,1, 8.586, 10577.364, 235.146, 52636.865 20/11/18,07:04:27,18,07,1, 11.8,1,1, 8.586, 10577.354, 235.171, 52636.886 20/11/18,07:04:27,19,07,1, 11.8,1,1, 8.586, 10577.369, 235.150, 52636.874 20/11/18,07:04:28,00,07,1, 11.9,1,1, 8.585, 10577.362, 235.150, 52636.874 20/11/18,07:04:28,01,07,1, 11.9,1,1, 8.585, 10577.358, 235.164, 52636.869 20/11/18,07:04:28,02,07,1, 11.9,1,1, 8.585, 10577.359, 235.135, 52636.867 20/11/18,07:04:28,03,07,1, 11.9,1,1, 8.585, 10577.375, 235.159, 52636.858 20/11/18,07:04:28,04,07,1, 11.9,1,1, 8.585, 10577.352, 235.148, 52636.878 20/11/18,07:04:28,05,07,1, 11.9,1,1, 8.585, 10577.368, 235.140, 52636.869 20/11/18,07:04:28,06,07,1, 11.9,1,1, 8.585, 10577.371, 235.122, 52636.881 20/11/18,07:04:28,07,07,1, 11.9,1,1, 8.585, 10577.366, 235.135, 52636.898 20/11/18,07:04:28,08,07,1, 11.9,1,1, 8.585, 10577.372, 235.111, 52636.871 20/11/18,07:04:28,09,07,1, 11.9,1,1, 8.585, 10577.383, 235.148, 52636.883 20/11/18,07:04:28,10,07,1, 11.9,1,1, 8.585, 10577.354, 235.141, 52636.860 20/11/18,07:04:28,11,07,1, 11.9,1,1, 8.585, 10577.349, 235.098, 52636.878 20/11/18,07:04:28,12,07,1, 11.9,1,1, 8.585, 10577.354, 235.129, 52636.877 20/11/18,07:04:28,13,07,1, 11.9,1,1, 8.585, 10577.346, 235.130, 52636.856 20/11/18,07:04:28,14,07,1, 11.9,1,1, 8.585, 10577.351, 235.122, 52636.839 20/11/18,07:04:28,15,07,1, 11.9,1,1, 8.585, 10577.355, 235.157, 52636.857 20/11/18,07:04:28,16,07,1, 11.9,1,1, 8.585, 10577.340, 235.102, 52636.852 20/11/18,07:04:28,17,07,1, 11.9,1,1, 8.585, 10577.355, 235.124, 52636.847 20/11/18,07:04:28,18,07,1, 11.9,1,1, 8.585, 10577.370, 235.141, 52636.887 20/11/18,07:04:28,19,07,1, 11.9,1,1, 8.585, 10577.330, 235.117, 52636.851 20/11/18,07:04:29,00,07,1, 11.8,1,1, 8.586, 10577.328, 235.117, 52636.851 20/11/18,07:04:29,01,07,1, 11.8,1,1, 8.586, 10577.321, 235.137, 52636.795 20/11/18,07:04:29,02,07,1, 11.8,1,1, 8.586, 10577.336, 235.112, 52636.830 20/11/18,07:04:29,03,07,1, 11.8,1,1, 8.586, 10577.344, 235.122, 52636.848 20/11/18,07:04:29,04,07,1, 11.8,1,1, 8.586, 10577.369, 235.138, 52636.839 20/11/18,07:04:29,05,07,1, 11.8,1,1, 8.586, 10577.347, 235.110, 52636.868 20/11/18,07:04:29,06,07,1, 11.8,1,1, 8.586, 10577.351, 235.094, 52636.840 20/11/18,07:04:29,07,07,1, 11.8,1,1, 8.586, 10577.358, 235.127, 52636.878 20/11/18,07:04:29,08,07,1, 11.8,1,1, 8.586, 10577.328, 235.105, 52636.853 20/11/18,07:04:29,09,07,1, 11.8,1,1, 8.586, 10577.339, 235.108, 52636.837 20/11/18,07:04:29,10,07,1, 11.8,1,1, 8.586, 10577.362, 235.119, 52636.862 20/11/18,07:04:29,11,07,1, 11.8,1,1, 8.586, 10577.341, 235.099, 52636.858 20/11/18,07:04:29,12,07,1, 11.8,1,1, 8.586, 10577.353, 235.087, 52636.830 20/11/18,07:04:29,13,07,1, 11.8,1,1, 8.586, 10577.367, 235.121, 52636.869 20/11/18,07:04:29,14,07,1, 11.8,1,1, 8.586, 10577.345, 235.086, 52636.859 20/11/18,07:04:29,15,07,1, 11.8,1,1, 8.586, 10577.344, 235.104, 52636.851 20/11/18,07:04:29,16,07,1, 11.8,1,1, 8.586, 10577.363, 235.134, 52636.855 20/11/18,07:04:29,17,07,1, 11.8,1,1, 8.586, 10577.337, 235.071, 52636.827 20/11/18,07:04:29,18,07,1, 11.8,1,1, 8.586, 10577.362, 235.098, 52636.863 20/11/18,07:04:29,19,07,1, 11.8,1,1, 8.586, 10577.338, 235.099, 52636.888 20/11/18,07:04:30,00,07,1, 11.8,1,1, 8.587, 10577.337, 235.099, 52636.888 20/11/18,07:04:30,01,07,1, 11.8,1,1, 8.587, 10577.331, 235.083, 52636.882 20/11/18,07:04:30,02,07,1, 11.8,1,1, 8.587, 10577.342, 235.057, 52636.864 20/11/18,07:04:30,03,07,1, 11.8,1,1, 8.587, 10577.321, 235.058, 52636.845 20/11/18,07:04:30,04,07,1, 11.8,1,1, 8.587, 10577.326, 235.051, 52636.847 20/11/18,07:04:30,05,07,1, 11.8,1,1, 8.587, 10577.331, 235.067, 52636.870 20/11/18,07:04:30,06,07,1, 11.8,1,1, 8.587, 10577.323, 235.047, 52636.840 20/11/18,07:04:30,07,07,1, 11.8,1,1, 8.587, 10577.330, 235.060, 52636.858 20/11/18,07:04:30,08,07,1, 11.8,1,1, 8.587, 10577.323, 235.082, 52636.859 20/11/18,07:04:30,09,07,1, 11.8,1,1, 8.587, 10577.340, 235.052, 52636.837 20/11/18,07:04:30,10,07,1, 11.8,1,1, 8.587, 10577.336, 235.103, 52636.881 20/11/18,07:04:30,11,07,1, 11.8,1,1, 8.587, 10577.330, 235.061, 52636.844 20/11/18,07:04:30,12,07,1, 11.8,1,1, 8.587, 10577.331, 235.058, 52636.803 20/11/18,07:04:30,13,07,1, 11.8,1,1, 8.587, 10577.313, 235.071, 52636.826 20/11/18,07:04:30,14,07,1, 11.8,1,1, 8.587, 10577.315, 235.072, 52636.836 20/11/18,07:04:30,15,07,1, 11.8,1,1, 8.587, 10577.318, 235.050, 52636.811 20/11/18,07:04:30,16,07,1, 11.8,1,1, 8.587, 10577.318, 235.055, 52636.829 20/11/18,07:04:30,17,07,1, 11.8,1,1, 8.587, 10577.315, 235.035, 52636.785 20/11/18,07:04:30,18,07,1, 11.8,1,1, 8.587, 10577.302, 235.041, 52636.776 20/11/18,07:04:30,19,07,1, 11.8,1,1, 8.587, 10577.302, 235.070, 52636.804 20/11/18,07:04:31,00,07,1, 11.9,1,1, 8.586, 10577.295, 235.070, 52636.804 20/11/18,07:04:31,01,07,1, 11.9,1,1, 8.586, 10577.314, 235.038, 52636.854 20/11/18,07:04:31,02,07,1, 11.9,1,1, 8.586, 10577.328, 235.063, 52636.833 20/11/18,07:04:31,03,07,1, 11.9,1,1, 8.586, 10577.272, 235.015, 52636.784 20/11/18,07:04:31,04,07,1, 11.9,1,1, 8.586, 10577.285, 235.049, 52636.819 20/11/18,07:04:31,05,07,1, 11.9,1,1, 8.586, 10577.318, 235.044, 52636.835 20/11/18,07:04:31,06,07,1, 11.9,1,1, 8.586, 10577.269, 235.032, 52636.827 20/11/18,07:04:31,07,07,1, 11.9,1,1, 8.586, 10577.299, 235.034, 52636.818 20/11/18,07:04:31,08,07,1, 11.9,1,1, 8.586, 10577.283, 235.030, 52636.833 20/11/18,07:04:31,09,07,1, 11.9,1,1, 8.586, 10577.287, 235.020, 52636.803 20/11/18,07:04:31,10,07,1, 11.9,1,1, 8.586, 10577.303, 235.014, 52636.856 20/11/18,07:04:31,11,07,1, 11.9,1,1, 8.586, 10577.305, 235.037, 52636.833 20/11/18,07:04:31,12,07,1, 11.9,1,1, 8.586, 10577.262, 235.011, 52636.850 20/11/18,07:04:31,13,07,1, 11.9,1,1, 8.586, 10577.302, 235.043, 52636.850 20/11/18,07:04:31,14,07,1, 11.9,1,1, 8.586, 10577.289, 235.016, 52636.819 20/11/18,07:04:31,15,07,1, 11.9,1,1, 8.586, 10577.276, 235.015, 52636.845 20/11/18,07:04:31,16,07,1, 11.9,1,1, 8.586, 10577.308, 235.032, 52636.838 20/11/18,07:04:31,17,07,1, 11.9,1,1, 8.586, 10577.310, 235.012, 52636.876 20/11/18,07:04:31,18,07,1, 11.9,1,1, 8.586, 10577.283, 235.000, 52636.827 20/11/18,07:04:31,19,07,1, 11.9,1,1, 8.586, 10577.296, 235.027, 52636.878 20/11/18,07:04:32,00,07,1, 11.9,1,1, 8.583, 10577.295, 235.027, 52636.878 20/11/18,07:04:32,01,07,1, 11.9,1,1, 8.583, 10577.257, 235.023, 52636.833 20/11/18,07:04:32,02,07,1, 11.9,1,1, 8.583, 10577.278, 235.007, 52636.828 20/11/18,07:04:32,03,07,1, 11.9,1,1, 8.583, 10577.270, 234.992, 52636.806 20/11/18,07:04:32,04,07,1, 11.9,1,1, 8.583, 10577.263, 234.976, 52636.788 20/11/18,07:04:32,05,07,1, 11.9,1,1, 8.583, 10577.329, 235.021, 52636.897 20/11/18,07:04:32,06,07,1, 11.9,1,1, 8.583, 10577.309, 234.964, 52636.605 20/11/18,07:04:32,07,07,1, 11.9,1,1, 8.583, 10577.234, 235.006, 52636.787 20/11/18,07:04:32,08,07,1, 11.9,1,1, 8.583, 10577.259, 235.017, 52636.803 20/11/18,07:04:32,09,07,1, 11.9,1,1, 8.583, 10577.272, 235.008, 52636.802 20/11/18,07:04:32,10,07,1, 11.9,1,1, 8.583, 10577.249, 235.002, 52636.812 20/11/18,07:04:32,11,07,1, 11.9,1,1, 8.583, 10577.253, 235.020, 52636.802 20/11/18,07:04:32,12,07,1, 11.9,1,1, 8.583, 10577.251, 234.987, 52636.760 20/11/18,07:04:32,13,07,1, 11.9,1,1, 8.583, 10577.256, 235.030, 52636.812 20/11/18,07:04:32,14,07,1, 11.9,1,1, 8.583, 10577.243, 235.013, 52636.825 20/11/18,07:04:32,15,07,1, 11.9,1,1, 8.583, 10577.259, 235.029, 52636.821 20/11/18,07:04:32,16,07,1, 11.9,1,1, 8.583, 10577.262, 235.016, 52636.845 20/11/18,07:04:32,17,07,1, 11.9,1,1, 8.583, 10577.231, 235.016, 52636.897 20/11/18,07:04:32,18,07,1, 11.9,1,1, 8.583, 10577.196, 234.990, 52636.747 20/11/18,07:04:32,19,07,1, 11.9,1,1, 8.583, 10577.265, 235.012, 52636.792 20/11/18,07:04:33,00,07,1, 11.9,1,1, 8.586, 10577.261, 235.012, 52636.792 20/11/18,07:04:33,01,07,1, 11.9,1,1, 8.586, 10577.224, 234.998, 52636.776 20/11/18,07:04:33,02,07,1, 11.9,1,1, 8.586, 10577.243, 234.995, 52636.850 20/11/18,07:04:33,03,07,1, 11.9,1,1, 8.586, 10577.249, 235.018, 52636.810 20/11/18,07:04:33,04,07,1, 11.9,1,1, 8.586, 10577.231, 235.015, 52636.793 20/11/18,07:04:33,05,07,1, 11.9,1,1, 8.586, 10577.228, 234.991, 52636.819 20/11/18,07:04:33,06,07,1, 11.9,1,1, 8.586, 10577.225, 234.980, 52636.821 20/11/18,07:04:33,07,07,1, 11.9,1,1, 8.586, 10577.212, 234.975, 52636.783 20/11/18,07:04:33,08,07,1, 11.9,1,1, 8.586, 10577.221, 235.016, 52636.841 20/11/18,07:04:33,09,07,1, 11.9,1,1, 8.586, 10577.212, 234.984, 52636.823 20/11/18,07:04:33,10,07,1, 11.9,1,1, 8.586, 10577.226, 234.981, 52636.813 20/11/18,07:04:33,11,07,1, 11.9,1,1, 8.586, 10577.224, 234.982, 52636.832 20/11/18,07:04:33,12,07,1, 11.9,1,1, 8.586, 10577.201, 234.967, 52636.820 20/11/18,07:04:33,13,07,1, 11.9,1,1, 8.586, 10577.195, 234.999, 52636.833 20/11/18,07:04:33,14,07,1, 11.9,1,1, 8.586, 10577.208, 234.983, 52636.785 20/11/18,07:04:33,15,07,1, 11.9,1,1, 8.586, 10577.207, 234.958, 52636.806 20/11/18,07:04:33,16,07,1, 11.9,1,1, 8.586, 10577.219, 235.008, 52636.827 20/11/18,07:04:33,17,07,1, 11.9,1,1, 8.586, 10577.204, 234.979, 52636.824 20/11/18,07:04:33,18,07,1, 11.9,1,1, 8.586, 10577.186, 234.982, 52636.822 20/11/18,07:04:33,19,07,1, 11.9,1,1, 8.586, 10577.200, 234.982, 52636.817 20/11/18,07:04:34,00,07,1, 11.9,1,1, 8.590, 10577.195, 234.982, 52636.817 20/11/18,07:04:34,01,07,1, 11.9,1,1, 8.590, 10577.181, 234.969, 52636.784 20/11/18,07:04:34,02,07,1, 11.9,1,1, 8.590, 10577.190, 235.020, 52636.989 20/11/18,07:04:34,03,07,1, 11.9,1,1, 8.590, 10577.193, 234.994, 52636.775 20/11/18,07:04:34,04,07,1, 11.9,1,1, 8.590, 10577.176, 234.991, 52636.775 20/11/18,07:04:34,05,07,1, 11.9,1,1, 8.590, 10577.206, 234.995, 52636.775 20/11/18,07:04:34,06,07,1, 11.9,1,1, 8.590, 10577.197, 234.992, 52636.789 20/11/18,07:04:34,07,07,1, 11.9,1,1, 8.590, 10577.172, 235.002, 52636.948 20/11/18,07:04:34,08,07,1, 11.9,1,1, 8.590, 10577.152, 234.981, 52636.709 20/11/18,07:04:34,09,07,1, 11.9,1,1, 8.590, 10577.138, 234.964, 52636.722 20/11/18,07:04:34,10,07,1, 11.9,1,1, 8.590, 10577.181, 234.980, 52636.769 20/11/18,07:04:34,11,07,1, 11.9,1,1, 8.590, 10577.187, 234.988, 52636.843 20/11/18,07:04:34,12,07,1, 11.9,1,1, 8.590, 10577.189, 234.953, 52636.836 20/11/18,07:04:34,13,07,1, 11.9,1,1, 8.590, 10577.171, 234.969, 52636.850 20/11/18,07:04:34,14,07,1, 11.9,1,1, 8.590, 10577.173, 234.961, 52636.854 20/11/18,07:04:34,15,07,1, 11.9,1,1, 8.590, 10577.181, 234.972, 52636.853 20/11/18,07:04:34,16,07,1, 11.9,1,1, 8.590, 10577.168, 234.989, 52636.883 20/11/18,07:04:34,17,07,1, 11.9,1,1, 8.590, 10577.193, 234.999, 52636.888 20/11/18,07:04:34,18,07,1, 11.9,1,1, 8.590, 10577.186, 234.978, 52636.884 20/11/18,07:04:34,19,07,1, 11.9,1,1, 8.590, 10577.169, 234.976, 52636.841 20/11/18,07:04:35,00,07,1, 11.8,1,1, 8.586, 10577.161, 234.976, 52636.841 20/11/18,07:04:35,01,07,1, 11.8,1,1, 8.586, 10577.155, 234.958, 52636.800 20/11/18,07:04:35,02,07,1, 11.8,1,1, 8.586, 10577.156, 234.965, 52636.849 20/11/18,07:04:35,03,07,1, 11.8,1,1, 8.586, 10577.161, 235.001, 52636.858 20/11/18,07:04:35,04,07,1, 11.8,1,1, 8.586, 10577.147, 234.980, 52636.833 20/11/18,07:04:35,05,07,1, 11.8,1,1, 8.586, 10577.162, 234.939, 52636.854 20/11/18,07:04:35,06,07,1, 11.8,1,1, 8.586, 10577.125, 234.962, 52636.831 20/11/18,07:04:35,07,07,1, 11.8,1,1, 8.586, 10577.151, 234.960, 52636.791 20/11/18,07:04:35,08,07,1, 11.8,1,1, 8.586, 10577.128, 234.966, 52636.845 20/11/18,07:04:35,09,07,1, 11.8,1,1, 8.586, 10577.150, 234.967, 52636.850 20/11/18,07:04:35,10,07,1, 11.8,1,1, 8.586, 10577.119, 234.962, 52636.834 20/11/18,07:04:35,11,07,1, 11.8,1,1, 8.586, 10577.147, 234.994, 52636.833 20/11/18,07:04:35,12,07,1, 11.8,1,1, 8.586, 10577.135, 234.991, 52636.853 20/11/18,07:04:35,13,07,1, 11.8,1,1, 8.586, 10577.133, 234.993, 52636.828 20/11/18,07:04:35,14,07,1, 11.8,1,1, 8.586, 10577.163, 234.991, 52636.857 20/11/18,07:04:35,15,07,1, 11.8,1,1, 8.586, 10577.149, 234.985, 52636.846 20/11/18,07:04:35,16,07,1, 11.8,1,1, 8.586, 10577.130, 235.013, 52636.834 20/11/18,07:04:35,17,07,1, 11.8,1,1, 8.586, 10577.135, 234.993, 52636.811 20/11/18,07:04:35,18,07,1, 11.8,1,1, 8.586, 10577.119, 234.989, 52636.875 20/11/18,07:04:35,19,07,1, 11.8,1,1, 8.586, 10577.128, 234.974, 52636.855 20/11/18,07:04:36,00,07,1, 11.9,1,1, 8.585, 10577.120, 234.974, 52636.855 20/11/18,07:04:36,01,07,1, 11.9,1,1, 8.585, 10577.111, 234.992, 52636.828 20/11/18,07:04:36,02,07,1, 11.9,1,1, 8.585, 10577.142, 234.989, 52636.876 20/11/18,07:04:36,03,07,1, 11.9,1,1, 8.585, 10577.133, 234.996, 52636.865 20/11/18,07:04:36,04,07,1, 11.9,1,1, 8.585, 10577.093, 234.960, 52636.842 20/11/18,07:04:36,05,07,1, 11.9,1,1, 8.585, 10577.120, 234.989, 52636.851 20/11/18,07:04:36,06,07,1, 11.9,1,1, 8.585, 10577.125, 235.012, 52636.884 20/11/18,07:04:36,07,07,1, 11.9,1,1, 8.585, 10577.120, 234.980, 52636.833 20/11/18,07:04:36,08,07,1, 11.9,1,1, 8.585, 10577.113, 234.981, 52636.863 20/11/18,07:04:36,09,07,1, 11.9,1,1, 8.585, 10577.113, 235.004, 52636.877 20/11/18,07:04:36,10,07,1, 11.9,1,1, 8.585, 10577.103, 234.973, 52636.879 20/11/18,07:04:36,11,07,1, 11.9,1,1, 8.585, 10577.131, 234.981, 52636.859 20/11/18,07:04:36,12,07,1, 11.9,1,1, 8.585, 10577.123, 234.991, 52636.842 20/11/18,07:04:36,13,07,1, 11.9,1,1, 8.585, 10577.057, 234.987, 52636.845 20/11/18,07:04:36,14,07,1, 11.9,1,1, 8.585, 10577.164, 234.978, 52637.038 20/11/18,07:04:36,15,07,1, 11.9,1,1, 8.585, 10577.140, 234.997, 52636.703 20/11/18,07:04:36,16,07,1, 11.9,1,1, 8.585, 10577.073, 234.982, 52636.796 20/11/18,07:04:36,17,07,1, 11.9,1,1, 8.585, 10577.088, 235.006, 52636.847 20/11/18,07:04:36,18,07,1, 11.9,1,1, 8.585, 10577.103, 234.966, 52636.840 20/11/18,07:04:36,19,07,1, 11.9,1,1, 8.585, 10577.084, 234.977, 52636.841 20/11/18,07:04:37,00,07,1, 11.8,1,1, 8.586, 10577.078, 234.977, 52636.841 20/11/18,07:04:37,01,07,1, 11.8,1,1, 8.586, 10577.125, 235.026, 52636.845 20/11/18,07:04:37,02,07,1, 11.8,1,1, 8.586, 10577.094, 235.009, 52636.859 20/11/18,07:04:37,03,07,1, 11.8,1,1, 8.586, 10577.100, 235.006, 52636.875 20/11/18,07:04:37,04,07,1, 11.8,1,1, 8.586, 10577.093, 235.027, 52636.840 20/11/18,07:04:37,05,07,1, 11.8,1,1, 8.586, 10577.089, 234.996, 52636.829 20/11/18,07:04:37,06,07,1, 11.8,1,1, 8.586, 10577.092, 234.991, 52636.851 20/11/18,07:04:37,07,07,1, 11.8,1,1, 8.586, 10577.094, 235.005, 52636.869 20/11/18,07:04:37,08,07,1, 11.8,1,1, 8.586, 10577.088, 235.009, 52636.879 20/11/18,07:04:37,09,07,1, 11.8,1,1, 8.586, 10577.101, 235.006, 52636.917 20/11/18,07:04:37,10,07,1, 11.8,1,1, 8.586, 10577.095, 235.030, 52636.883 20/11/18,07:04:37,11,07,1, 11.8,1,1, 8.586, 10577.097, 235.002, 52636.871 20/11/18,07:04:37,12,07,1, 11.8,1,1, 8.586, 10577.087, 235.020, 52636.882 20/11/18,07:04:37,13,07,1, 11.8,1,1, 8.586, 10577.100, 235.049, 52636.897 20/11/18,07:04:37,14,07,1, 11.8,1,1, 8.586, 10577.099, 235.018, 52636.879 20/11/18,07:04:37,15,07,1, 11.8,1,1, 8.586, 10577.081, 235.022, 52636.911 20/11/18,07:04:37,16,07,1, 11.8,1,1, 8.586, 10577.080, 235.028, 52636.885 20/11/18,07:04:37,17,07,1, 11.8,1,1, 8.586, 10577.058, 235.022, 52636.888 20/11/18,07:04:37,18,07,1, 11.8,1,1, 8.586, 10577.078, 235.014, 52636.919 20/11/18,07:04:37,19,07,1, 11.8,1,1, 8.586, 10577.073, 235.009, 52636.908 20/11/18,07:04:38,00,07,1, 11.9,1,1, 8.583, 10577.070, 235.009, 52636.908 20/11/18,07:04:38,01,07,1, 11.9,1,1, 8.583, 10577.111, 235.062, 52636.967 20/11/18,07:04:38,02,07,1, 11.9,1,1, 8.583, 10577.074, 235.004, 52636.834 20/11/18,07:04:38,03,07,1, 11.9,1,1, 8.583, 10577.084, 235.007, 52636.869 20/11/18,07:04:38,04,07,1, 11.9,1,1, 8.583, 10577.068, 235.034, 52636.873 20/11/18,07:04:38,05,07,1, 11.9,1,1, 8.583, 10577.057, 235.027, 52636.871 20/11/18,07:04:38,06,07,1, 11.9,1,1, 8.583, 10577.067, 235.029, 52636.862 20/11/18,07:04:38,07,07,1, 11.9,1,1, 8.583, 10577.056, 235.008, 52636.862 20/11/18,07:04:38,08,07,1, 11.9,1,1, 8.583, 10577.065, 235.040, 52636.860 20/11/18,07:04:38,09,07,1, 11.9,1,1, 8.583, 10577.066, 235.044, 52636.894 20/11/18,07:04:38,10,07,1, 11.9,1,1, 8.583, 10577.036, 235.051, 52636.909 20/11/18,07:04:38,11,07,1, 11.9,1,1, 8.583, 10577.058, 235.057, 52636.857 20/11/18,07:04:38,12,07,1, 11.9,1,1, 8.583, 10577.065, 235.069, 52636.893 20/11/18,07:04:38,13,07,1, 11.9,1,1, 8.583, 10577.033, 235.047, 52636.876 20/11/18,07:04:38,14,07,1, 11.9,1,1, 8.583, 10577.039, 235.038, 52636.849 20/11/18,07:04:38,15,07,1, 11.9,1,1, 8.583, 10577.069, 235.058, 52636.888 20/11/18,07:04:38,16,07,1, 11.9,1,1, 8.583, 10577.034, 235.045, 52636.881 20/11/18,07:04:38,17,07,1, 11.9,1,1, 8.583, 10577.060, 235.037, 52636.868 20/11/18,07:04:38,18,07,1, 11.9,1,1, 8.583, 10577.031, 235.044, 52636.855 20/11/18,07:04:38,19,07,1, 11.9,1,1, 8.583, 10577.045, 235.045, 52636.854 20/11/18,07:04:39,00,07,1, 11.9,1,1, 8.588, 10577.044, 235.045, 52636.854 20/11/18,07:04:39,01,07,1, 11.9,1,1, 8.588, 10577.036, 235.069, 52636.912 20/11/18,07:04:39,02,07,1, 11.9,1,1, 8.588, 10577.071, 235.055, 52636.886 20/11/18,07:04:39,03,07,1, 11.9,1,1, 8.588, 10577.039, 235.049, 52636.852 20/11/18,07:04:39,04,07,1, 11.9,1,1, 8.588, 10577.042, 235.089, 52636.890 20/11/18,07:04:39,05,07,1, 11.9,1,1, 8.588, 10577.049, 235.049, 52636.839 20/11/18,07:04:39,06,07,1, 11.9,1,1, 8.588, 10577.042, 235.050, 52636.858 20/11/18,07:04:39,07,07,1, 11.9,1,1, 8.588, 10577.049, 235.063, 52636.929 20/11/18,07:04:39,08,07,1, 11.9,1,1, 8.588, 10577.014, 235.033, 52636.848 20/11/18,07:04:39,09,07,1, 11.9,1,1, 8.588, 10577.020, 235.035, 52636.822 20/11/18,07:04:39,10,07,1, 11.9,1,1, 8.588, 10577.049, 235.069, 52636.887 20/11/18,07:04:39,11,07,1, 11.9,1,1, 8.588, 10577.023, 235.054, 52636.863 20/11/18,07:04:39,12,07,1, 11.9,1,1, 8.588, 10577.029, 235.092, 52637.146 20/11/18,07:04:39,13,07,1, 11.9,1,1, 8.588, 10577.059, 235.082, 52636.952 20/11/18,07:04:39,14,07,1, 11.9,1,1, 8.588, 10577.071, 235.060, 52636.926 20/11/18,07:04:39,15,07,1, 11.9,1,1, 8.588, 10577.033, 235.073, 52636.899 20/11/18,07:04:39,16,07,1, 11.9,1,1, 8.588, 10577.039, 235.083, 52636.895 20/11/18,07:04:39,17,07,1, 11.9,1,1, 8.588, 10577.058, 235.063, 52636.876 20/11/18,07:04:39,18,07,1, 11.9,1,1, 8.588, 10577.015, 235.082, 52636.917 20/11/18,07:04:39,19,07,1, 11.9,1,1, 8.588, 10577.047, 235.093, 52636.917 20/11/18,07:04:40,00,07,1, 11.8,1,1, 8.587, 10577.044, 235.093, 52636.917 20/11/18,07:04:40,01,07,1, 11.8,1,1, 8.587, 10577.023, 235.091, 52636.860 20/11/18,07:04:40,02,07,1, 11.8,1,1, 8.587, 10577.022, 235.078, 52636.844 20/11/18,07:04:40,03,07,1, 11.8,1,1, 8.587, 10577.019, 235.075, 52636.811 20/11/18,07:04:40,04,07,1, 11.8,1,1, 8.587, 10577.011, 235.106, 52636.858 20/11/18,07:04:40,05,07,1, 11.8,1,1, 8.587, 10577.008, 235.104, 52636.851 20/11/18,07:04:40,06,07,1, 11.8,1,1, 8.587, 10577.026, 235.095, 52636.797 20/11/18,07:04:40,07,07,1, 11.8,1,1, 8.587, 10577.020, 235.113, 52636.924 20/11/18,07:04:40,08,07,1, 11.8,1,1, 8.587, 10577.029, 235.100, 52636.890 20/11/18,07:04:40,09,07,1, 11.8,1,1, 8.587, 10577.026, 235.099, 52636.889 20/11/18,07:04:40,10,07,1, 11.8,1,1, 8.587, 10577.009, 235.086, 52636.912 20/11/18,07:04:40,11,07,1, 11.8,1,1, 8.587, 10577.000, 235.080, 52636.807 20/11/18,07:04:40,12,07,1, 11.8,1,1, 8.587, 10577.012, 235.079, 52636.801 20/11/18,07:04:40,13,07,1, 11.8,1,1, 8.587, 10577.007, 235.103, 52636.979 20/11/18,07:04:40,14,07,1, 11.8,1,1, 8.587, 10577.012, 235.098, 52636.914 20/11/18,07:04:40,15,07,1, 11.8,1,1, 8.587, 10577.019, 235.095, 52636.874 20/11/18,07:04:40,16,07,1, 11.8,1,1, 8.587, 10577.015, 235.123, 52636.855 20/11/18,07:04:40,17,07,1, 11.8,1,1, 8.587, 10577.011, 235.113, 52636.897 20/11/18,07:04:40,18,07,1, 11.8,1,1, 8.587, 10577.026, 235.111, 52636.939 20/11/18,07:04:40,19,07,1, 11.8,1,1, 8.587, 10577.012, 235.112, 52636.939 20/11/18,07:04:41,00,07,1, 11.9,1,1, 8.585, 10577.011, 235.112, 52636.939 20/11/18,07:04:41,01,07,1, 11.9,1,1, 8.585, 10577.024, 235.115, 52636.908 20/11/18,07:04:41,02,07,1, 11.9,1,1, 8.585, 10577.003, 235.116, 52636.926 20/11/18,07:04:41,03,07,1, 11.9,1,1, 8.585, 10576.998, 235.112, 52636.933 20/11/18,07:04:41,04,07,1, 11.9,1,1, 8.585, 10577.020, 235.138, 52636.937 20/11/18,07:04:41,05,07,1, 11.9,1,1, 8.585, 10577.007, 235.116, 52636.930 20/11/18,07:04:41,06,07,1, 11.9,1,1, 8.585, 10576.991, 235.129, 52636.911 20/11/18,07:04:41,07,07,1, 11.9,1,1, 8.585, 10577.023, 235.135, 52636.897 20/11/18,07:04:41,08,07,1, 11.9,1,1, 8.585, 10577.019, 235.130, 52636.917 20/11/18,07:04:41,09,07,1, 11.9,1,1, 8.585, 10577.013, 235.140, 52636.930 20/11/18,07:04:41,10,07,1, 11.9,1,1, 8.585, 10577.024, 235.149, 52636.922 20/11/18,07:04:41,11,07,1, 11.9,1,1, 8.585, 10577.011, 235.141, 52636.943 20/11/18,07:04:41,12,07,1, 11.9,1,1, 8.585, 10576.993, 235.131, 52636.891 20/11/18,07:04:41,13,07,1, 11.9,1,1, 8.585, 10577.027, 235.166, 52636.943 20/11/18,07:04:41,14,07,1, 11.9,1,1, 8.585, 10577.007, 235.145, 52636.917 20/11/18,07:04:41,15,07,1, 11.9,1,1, 8.585, 10577.000, 235.157, 52636.912 20/11/18,07:04:41,16,07,1, 11.9,1,1, 8.585, 10577.001, 235.135, 52636.970 20/11/18,07:04:41,17,07,1, 11.9,1,1, 8.585, 10576.991, 235.148, 52636.929 20/11/18,07:04:41,18,07,1, 11.9,1,1, 8.585, 10576.977, 235.180, 52636.956 20/11/18,07:04:41,19,07,1, 11.9,1,1, 8.585, 10577.009, 235.168, 52636.923 20/11/18,07:04:42,00,07,1, 11.8,1,1, 8.585, 10577.003, 235.168, 52636.923 20/11/18,07:04:42,01,07,1, 11.8,1,1, 8.585, 10577.001, 235.150, 52636.913 20/11/18,07:04:42,02,07,1, 11.8,1,1, 8.585, 10576.998, 235.172, 52636.940 20/11/18,07:04:42,03,07,1, 11.8,1,1, 8.585, 10577.016, 235.157, 52636.918 20/11/18,07:04:42,04,07,1, 11.8,1,1, 8.585, 10576.994, 235.155, 52636.942 20/11/18,07:04:42,05,07,1, 11.8,1,1, 8.585, 10577.011, 235.168, 52636.939 20/11/18,07:04:42,06,07,1, 11.8,1,1, 8.585, 10577.028, 235.181, 52636.974 20/11/18,07:04:42,07,07,1, 11.8,1,1, 8.585, 10577.020, 235.189, 52636.953 20/11/18,07:04:42,08,07,1, 11.8,1,1, 8.585, 10577.010, 235.185, 52636.954 20/11/18,07:04:42,09,07,1, 11.8,1,1, 8.585, 10576.991, 235.154, 52636.920 20/11/18,07:04:42,10,07,1, 11.8,1,1, 8.585, 10577.014, 235.187, 52636.952 20/11/18,07:04:42,11,07,1, 11.8,1,1, 8.585, 10577.018, 235.159, 52636.976 20/11/18,07:04:42,12,07,1, 11.8,1,1, 8.585, 10577.013, 235.168, 52636.946 20/11/18,07:04:42,13,07,1, 11.8,1,1, 8.585, 10577.020, 235.162, 52636.922 20/11/18,07:04:42,14,07,1, 11.8,1,1, 8.585, 10577.001, 235.182, 52636.939 20/11/18,07:04:42,15,07,1, 11.8,1,1, 8.585, 10576.997, 235.184, 52636.954 20/11/18,07:04:42,16,07,1, 11.8,1,1, 8.585, 10576.987, 235.198, 52636.928 20/11/18,07:04:42,17,07,1, 11.8,1,1, 8.585, 10576.993, 235.189, 52636.940 20/11/18,07:04:42,18,07,1, 11.8,1,1, 8.585, 10576.980, 235.195, 52636.928 20/11/18,07:04:42,19,07,1, 11.8,1,1, 8.585, 10576.993, 235.205, 52636.974 20/11/18,07:04:43,00,07,1, 11.8,1,1, 8.590, 10576.986, 235.205, 52636.974 20/11/18,07:04:43,01,07,1, 11.8,1,1, 8.590, 10577.020, 235.178, 52636.945 20/11/18,07:04:43,02,07,1, 11.8,1,1, 8.590, 10577.034, 235.250, 52637.000 20/11/18,07:04:43,03,07,1, 11.8,1,1, 8.590, 10577.015, 235.214, 52636.953 20/11/18,07:04:43,04,07,1, 11.8,1,1, 8.590, 10577.008, 235.208, 52636.957 20/11/18,07:04:43,05,07,1, 11.8,1,1, 8.590, 10577.008, 235.243, 52636.973 20/11/18,07:04:43,06,07,1, 11.8,1,1, 8.590, 10576.986, 235.226, 52636.931 20/11/18,07:04:43,07,07,1, 11.8,1,1, 8.590, 10577.004, 235.229, 52636.953 20/11/18,07:04:43,08,07,1, 11.8,1,1, 8.590, 10577.020, 235.236, 52636.995 20/11/18,07:04:43,09,07,1, 11.8,1,1, 8.590, 10576.975, 235.208, 52636.976 20/11/18,07:04:43,10,07,1, 11.8,1,1, 8.590, 10576.988, 235.242, 52636.975 20/11/18,07:04:43,11,07,1, 11.8,1,1, 8.590, 10576.995, 235.243, 52636.959 20/11/18,07:04:43,12,07,1, 11.8,1,1, 8.590, 10576.996, 235.238, 52636.983 20/11/18,07:04:43,13,07,1, 11.8,1,1, 8.590, 10577.018, 235.244, 52636.957 20/11/18,07:04:43,14,07,1, 11.8,1,1, 8.590, 10576.978, 235.246, 52636.978 20/11/18,07:04:43,15,07,1, 11.8,1,1, 8.590, 10577.015, 235.224, 52636.978 20/11/18,07:04:43,16,07,1, 11.8,1,1, 8.590, 10577.007, 235.252, 52636.950 20/11/18,07:04:43,17,07,1, 11.8,1,1, 8.590, 10577.012, 235.262, 52636.955 20/11/18,07:04:43,18,07,1, 11.8,1,1, 8.590, 10576.994, 235.241, 52636.966 20/11/18,07:04:43,19,07,1, 11.8,1,1, 8.590, 10577.011, 235.239, 52636.984 20/11/18,07:04:44,00,07,1, 11.9,1,1, 8.587, 10577.003, 235.239, 52636.984 20/11/18,07:04:44,01,07,1, 11.9,1,1, 8.587, 10576.993, 235.246, 52636.994 20/11/18,07:04:44,02,07,1, 11.9,1,1, 8.587, 10576.994, 235.258, 52636.974 20/11/18,07:04:44,03,07,1, 11.9,1,1, 8.587, 10577.020, 235.242, 52636.979 20/11/18,07:04:44,04,07,1, 11.9,1,1, 8.587, 10576.994, 235.253, 52636.994 20/11/18,07:04:44,05,07,1, 11.9,1,1, 8.587, 10576.988, 235.256, 52637.005 20/11/18,07:04:44,06,07,1, 11.9,1,1, 8.587, 10576.993, 235.272, 52637.002 20/11/18,07:04:44,07,07,1, 11.9,1,1, 8.587, 10576.996, 235.246, 52636.981 20/11/18,07:04:44,08,07,1, 11.9,1,1, 8.587, 10576.988, 235.282, 52636.974 20/11/18,07:04:44,09,07,1, 11.9,1,1, 8.587, 10576.979, 235.287, 52636.997 20/11/18,07:04:44,10,07,1, 11.9,1,1, 8.587, 10577.006, 235.278, 52636.963 20/11/18,07:04:44,11,07,1, 11.9,1,1, 8.587, 10577.007, 235.293, 52636.994 20/11/18,07:04:44,12,07,1, 11.9,1,1, 8.587, 10576.987, 235.286, 52637.042 20/11/18,07:04:44,13,07,1, 11.9,1,1, 8.587, 10576.974, 235.286, 52636.973 20/11/18,07:04:44,14,07,1, 11.9,1,1, 8.587, 10576.996, 235.321, 52636.993 20/11/18,07:04:44,15,07,1, 11.9,1,1, 8.587, 10577.009, 235.288, 52636.989 20/11/18,07:04:44,16,07,1, 11.9,1,1, 8.587, 10576.977, 235.271, 52636.963 20/11/18,07:04:44,17,07,1, 11.9,1,1, 8.587, 10576.982, 235.316, 52636.974 20/11/18,07:04:44,18,07,1, 11.9,1,1, 8.587, 10577.007, 235.269, 52636.962 20/11/18,07:04:44,19,07,1, 11.9,1,1, 8.587, 10576.989, 235.291, 52637.004 20/11/18,07:04:45,00,07,1, 11.8,1,1, 8.587, 10576.986, 235.291, 52637.004 20/11/18,07:04:45,01,07,1, 11.8,1,1, 8.587, 10577.000, 235.285, 52637.032 20/11/18,07:04:45,02,07,1, 11.8,1,1, 8.587, 10576.993, 235.289, 52637.000 20/11/18,07:04:45,03,07,1, 11.8,1,1, 8.587, 10577.007, 235.317, 52637.016 20/11/18,07:04:45,04,07,1, 11.8,1,1, 8.587, 10576.997, 235.307, 52636.979 20/11/18,07:04:45,05,07,1, 11.8,1,1, 8.587, 10576.983, 235.320, 52636.964 20/11/18,07:04:45,06,07,1, 11.8,1,1, 8.587, 10576.994, 235.320, 52636.983 20/11/18,07:04:45,07,07,1, 11.8,1,1, 8.587, 10576.978, 235.320, 52637.006 20/11/18,07:04:45,08,07,1, 11.8,1,1, 8.587, 10577.005, 235.329, 52637.052 20/11/18,07:04:45,09,07,1, 11.8,1,1, 8.587, 10577.007, 235.326, 52637.028 20/11/18,07:04:45,10,07,1, 11.8,1,1, 8.587, 10576.983, 235.319, 52637.036 20/11/18,07:04:45,11,07,1, 11.8,1,1, 8.587, 10577.019, 235.328, 52637.041 20/11/18,07:04:45,12,07,1, 11.8,1,1, 8.587, 10577.011, 235.321, 52637.004 20/11/18,07:04:45,13,07,1, 11.8,1,1, 8.587, 10577.006, 235.318, 52637.000 20/11/18,07:04:45,14,07,1, 11.8,1,1, 8.587, 10577.000, 235.338, 52637.036 20/11/18,07:04:45,15,07,1, 11.8,1,1, 8.587, 10576.990, 235.318, 52636.986 20/11/18,07:04:45,16,07,1, 11.8,1,1, 8.587, 10577.013, 235.306, 52637.034 20/11/18,07:04:45,17,07,1, 11.8,1,1, 8.587, 10576.990, 235.333, 52637.027 20/11/18,07:04:45,18,07,1, 11.8,1,1, 8.587, 10577.008, 235.333, 52636.989 20/11/18,07:04:45,19,07,1, 11.8,1,1, 8.587, 10577.000, 235.339, 52636.993 20/11/18,07:04:46,00,07,1, 11.9,1,1, 8.588, 10576.994, 235.339, 52636.993 20/11/18,07:04:46,01,07,1, 11.9,1,1, 8.588, 10577.007, 235.335, 52637.011 20/11/18,07:04:46,02,07,1, 11.9,1,1, 8.588, 10576.991, 235.338, 52637.027 20/11/18,07:04:46,03,07,1, 11.9,1,1, 8.588, 10576.997, 235.364, 52637.017 20/11/18,07:04:46,04,07,1, 11.9,1,1, 8.588, 10576.957, 235.331, 52637.161 20/11/18,07:04:46,05,07,1, 11.9,1,1, 8.588, 10576.969, 235.345, 52637.055 20/11/18,07:04:46,06,07,1, 11.9,1,1, 8.588, 10576.975, 235.352, 52637.034 20/11/18,07:04:46,07,07,1, 11.9,1,1, 8.588, 10576.990, 235.347, 52637.022 20/11/18,07:04:46,08,07,1, 11.9,1,1, 8.588, 10577.001, 235.371, 52636.979 20/11/18,07:04:46,09,07,1, 11.9,1,1, 8.588, 10576.998, 235.366, 52636.983 20/11/18,07:04:46,10,07,1, 11.9,1,1, 8.588, 10576.999, 235.353, 52636.973 20/11/18,07:04:46,11,07,1, 11.9,1,1, 8.588, 10576.992, 235.355, 52636.988 20/11/18,07:04:46,12,07,1, 11.9,1,1, 8.588, 10576.964, 235.380, 52637.011 20/11/18,07:04:46,13,07,1, 11.9,1,1, 8.588, 10577.008, 235.365, 52636.996 20/11/18,07:04:46,14,07,1, 11.9,1,1, 8.588, 10577.006, 235.374, 52637.016 20/11/18,07:04:46,15,07,1, 11.9,1,1, 8.588, 10576.991, 235.386, 52636.998 20/11/18,07:04:46,16,07,1, 11.9,1,1, 8.588, 10576.983, 235.374, 52636.987 20/11/18,07:04:46,17,07,1, 11.9,1,1, 8.588, 10577.000, 235.407, 52637.019 20/11/18,07:04:46,18,07,1, 11.9,1,1, 8.588, 10577.014, 235.375, 52637.031 20/11/18,07:04:46,19,07,1, 11.9,1,1, 8.588, 10577.005, 235.405, 52637.024 20/11/18,07:04:47,00,07,1, 11.9,1,1, 8.584, 10577.003, 235.405, 52637.024 20/11/18,07:04:47,01,07,1, 11.9,1,1, 8.584, 10577.001, 235.378, 52637.075 20/11/18,07:04:47,02,07,1, 11.9,1,1, 8.584, 10576.977, 235.391, 52637.064 20/11/18,07:04:47,03,07,1, 11.9,1,1, 8.584, 10577.013, 235.411, 52637.025 20/11/18,07:04:47,04,07,1, 11.9,1,1, 8.584, 10576.992, 235.403, 52637.067 20/11/18,07:04:47,05,07,1, 11.9,1,1, 8.584, 10576.987, 235.393, 52637.021 20/11/18,07:04:47,06,07,1, 11.9,1,1, 8.584, 10577.004, 235.434, 52637.069 20/11/18,07:04:47,07,07,1, 11.9,1,1, 8.584, 10577.006, 235.416, 52637.012 20/11/18,07:04:47,08,07,1, 11.9,1,1, 8.584, 10577.003, 235.411, 52636.988 20/11/18,07:04:47,09,07,1, 11.9,1,1, 8.584, 10577.010, 235.402, 52637.042 20/11/18,07:04:47,10,07,1, 11.9,1,1, 8.584, 10576.987, 235.411, 52637.023 20/11/18,07:04:47,11,07,1, 11.9,1,1, 8.584, 10576.987, 235.409, 52636.972 20/11/18,07:04:47,12,07,1, 11.9,1,1, 8.584, 10577.029, 235.424, 52637.042 20/11/18,07:04:47,13,07,1, 11.9,1,1, 8.584, 10577.003, 235.421, 52636.989 20/11/18,07:04:47,14,07,1, 11.9,1,1, 8.584, 10577.007, 235.442, 52636.999 20/11/18,07:04:47,15,07,1, 11.9,1,1, 8.584, 10576.994, 235.443, 52637.014 20/11/18,07:04:47,16,07,1, 11.9,1,1, 8.584, 10576.992, 235.423, 52637.021 20/11/18,07:04:47,17,07,1, 11.9,1,1, 8.584, 10576.988, 235.439, 52636.915 20/11/18,07:04:47,18,07,1, 11.9,1,1, 8.584, 10577.047, 235.460, 52637.029 20/11/18,07:04:47,19,07,1, 11.9,1,1, 8.584, 10576.994, 235.410, 52636.961 20/11/18,07:04:48,00,07,1, 11.8,1,1, 8.585, 10576.986, 235.410, 52636.961 20/11/18,07:04:48,01,07,1, 11.8,1,1, 8.585, 10577.018, 235.468, 52637.045 20/11/18,07:04:48,02,07,1, 11.8,1,1, 8.585, 10577.007, 235.429, 52637.033 20/11/18,07:04:48,03,07,1, 11.8,1,1, 8.585, 10577.018, 235.462, 52637.065 20/11/18,07:04:48,04,07,1, 11.8,1,1, 8.585, 10577.019, 235.440, 52637.077 20/11/18,07:04:48,05,07,1, 11.8,1,1, 8.585, 10577.037, 235.435, 52637.067 20/11/18,07:04:48,06,07,1, 11.8,1,1, 8.585, 10577.012, 235.470, 52637.048 20/11/18,07:04:48,07,07,1, 11.8,1,1, 8.585, 10576.999, 235.455, 52637.052 20/11/18,07:04:48,08,07,1, 11.8,1,1, 8.585, 10576.991, 235.445, 52637.053 20/11/18,07:04:48,09,07,1, 11.8,1,1, 8.585, 10577.007, 235.461, 52637.067 20/11/18,07:04:48,10,07,1, 11.8,1,1, 8.585, 10576.993, 235.476, 52637.062 20/11/18,07:04:48,11,07,1, 11.8,1,1, 8.585, 10576.998, 235.451, 52637.049 20/11/18,07:04:48,12,07,1, 11.8,1,1, 8.585, 10577.006, 235.493, 52637.076 20/11/18,07:04:48,13,07,1, 11.8,1,1, 8.585, 10577.022, 235.456, 52637.050 20/11/18,07:04:48,14,07,1, 11.8,1,1, 8.585, 10577.034, 235.488, 52637.046 20/11/18,07:04:48,15,07,1, 11.8,1,1, 8.585, 10576.999, 235.489, 52637.116 20/11/18,07:04:48,16,07,1, 11.8,1,1, 8.585, 10577.005, 235.476, 52637.062 20/11/18,07:04:48,17,07,1, 11.8,1,1, 8.585, 10577.005, 235.457, 52637.104 20/11/18,07:04:48,18,07,1, 11.8,1,1, 8.585, 10577.007, 235.491, 52637.077 20/11/18,07:04:48,19,07,1, 11.8,1,1, 8.585, 10576.990, 235.494, 52637.057 20/11/18,07:04:49,00,07,1, 11.8,1,1, 8.590, 10576.986, 235.494, 52637.057 20/11/18,07:04:49,01,07,1, 11.8,1,1, 8.590, 10577.009, 235.474, 52637.070 20/11/18,07:04:49,02,07,1, 11.8,1,1, 8.590, 10577.014, 235.469, 52637.057 20/11/18,07:04:49,03,07,1, 11.8,1,1, 8.590, 10577.004, 235.477, 52637.060 20/11/18,07:04:49,04,07,1, 11.8,1,1, 8.590, 10577.003, 235.501, 52637.075 20/11/18,07:04:49,05,07,1, 11.8,1,1, 8.590, 10577.002, 235.502, 52637.068 20/11/18,07:04:49,06,07,1, 11.8,1,1, 8.590, 10577.007, 235.505, 52637.069 20/11/18,07:04:49,07,07,1, 11.8,1,1, 8.590, 10577.009, 235.499, 52637.083 20/11/18,07:04:49,08,07,1, 11.8,1,1, 8.590, 10576.988, 235.488, 52637.099 20/11/18,07:04:49,09,07,1, 11.8,1,1, 8.590, 10576.994, 235.516, 52637.097 20/11/18,07:04:49,10,07,1, 11.8,1,1, 8.590, 10576.993, 235.514, 52637.091 20/11/18,07:04:49,11,07,1, 11.8,1,1, 8.590, 10577.011, 235.505, 52637.070 20/11/18,07:04:49,12,07,1, 11.8,1,1, 8.590, 10576.976, 235.515, 52637.114 20/11/18,07:04:49,13,07,1, 11.8,1,1, 8.590, 10576.972, 235.497, 52637.073 20/11/18,07:04:49,14,07,1, 11.8,1,1, 8.590, 10576.998, 235.509, 52637.132 20/11/18,07:04:49,15,07,1, 11.8,1,1, 8.590, 10577.014, 235.532, 52637.128 20/11/18,07:04:49,16,07,1, 11.8,1,1, 8.590, 10576.977, 235.490, 52637.095 20/11/18,07:04:49,17,07,1, 11.8,1,1, 8.590, 10576.994, 235.530, 52637.113 20/11/18,07:04:49,18,07,1, 11.8,1,1, 8.590, 10576.998, 235.503, 52637.096 20/11/18,07:04:49,19,07,1, 11.8,1,1, 8.590, 10576.999, 235.503, 52637.081 20/11/18,07:04:50,00,08,1, 11.9,1,1, 8.587, 10576.994, 235.503, 52637.081 20/11/18,07:04:50,01,08,1, 11.9,1,1, 8.587, 10577.013, 235.532, 52637.104 20/11/18,07:04:50,02,08,1, 11.9,1,1, 8.587, 10577.026, 235.538, 52637.042 20/11/18,07:04:50,03,08,1, 11.9,1,1, 8.587, 10577.035, 235.525, 52637.124 20/11/18,07:04:50,04,08,1, 11.9,1,1, 8.587, 10576.999, 235.535, 52637.099 20/11/18,07:04:50,05,08,1, 11.9,1,1, 8.587, 10577.009, 235.522, 52637.059 20/11/18,07:04:50,06,08,1, 11.9,1,1, 8.587, 10576.999, 235.516, 52637.119 20/11/18,07:04:50,07,08,1, 11.9,1,1, 8.587, 10576.998, 235.549, 52637.111 20/11/18,07:04:50,08,08,1, 11.9,1,1, 8.587, 10576.985, 235.521, 52637.059 20/11/18,07:04:50,09,08,1, 11.9,1,1, 8.587, 10577.000, 235.541, 52637.099 20/11/18,07:04:50,10,08,1, 11.9,1,1, 8.587, 10576.994, 235.552, 52637.058 20/11/18,07:04:50,11,08,1, 11.9,1,1, 8.587, 10577.005, 235.535, 52637.069 20/11/18,07:04:50,12,08,1, 11.9,1,1, 8.587, 10576.993, 235.572, 52637.080 20/11/18,07:04:50,13,08,1, 11.9,1,1, 8.587, 10577.005, 235.569, 52637.090 20/11/18,07:04:50,14,08,1, 11.9,1,1, 8.587, 10577.004, 235.549, 52637.090 20/11/18,07:04:50,15,08,1, 11.9,1,1, 8.587, 10577.006, 235.572, 52637.101 20/11/18,07:04:50,16,08,1, 11.9,1,1, 8.587, 10576.991, 235.550, 52637.053 20/11/18,07:04:50,17,08,1, 11.9,1,1, 8.587, 10577.012, 235.542, 52637.045 20/11/18,07:04:50,18,08,1, 11.9,1,1, 8.587, 10577.011, 235.560, 52637.082 20/11/18,07:04:50,19,08,1, 11.9,1,1, 8.587, 10577.018, 235.583, 52637.104 20/11/18,07:04:51,00,08,1, 11.9,1,1, 8.587, 10577.011, 235.583, 52637.104 20/11/18,07:04:51,01,08,1, 11.9,1,1, 8.587, 10577.017, 235.593, 52637.106 20/11/18,07:04:51,02,08,1, 11.9,1,1, 8.587, 10576.996, 235.568, 52637.085 20/11/18,07:04:51,03,08,1, 11.9,1,1, 8.587, 10577.025, 235.552, 52637.133 20/11/18,07:04:51,04,08,1, 11.9,1,1, 8.587, 10577.007, 235.584, 52637.079 20/11/18,07:04:51,05,08,1, 11.9,1,1, 8.587, 10577.005, 235.605, 52637.092 20/11/18,07:04:51,06,08,1, 11.9,1,1, 8.587, 10577.012, 235.573, 52637.091 20/11/18,07:04:51,07,08,1, 11.9,1,1, 8.587, 10577.015, 235.580, 52637.109 20/11/18,07:04:51,08,08,1, 11.9,1,1, 8.587, 10577.011, 235.590, 52637.169 20/11/18,07:04:51,09,08,1, 11.9,1,1, 8.587, 10577.021, 235.587, 52637.116 20/11/18,07:04:51,10,08,1, 11.9,1,1, 8.587, 10577.024, 235.586, 52637.130 20/11/18,07:04:51,11,08,1, 11.9,1,1, 8.587, 10577.001, 235.587, 52637.111 20/11/18,07:04:51,12,08,1, 11.9,1,1, 8.587, 10577.012, 235.590, 52637.097 20/11/18,07:04:51,13,08,1, 11.9,1,1, 8.587, 10577.006, 235.616, 52637.086 20/11/18,07:04:51,14,08,1, 11.9,1,1, 8.587, 10577.005, 235.587, 52637.076 20/11/18,07:04:51,15,08,1, 11.9,1,1, 8.587, 10577.014, 235.579, 52637.136 20/11/18,07:04:51,16,08,1, 11.9,1,1, 8.587, 10577.034, 235.621, 52637.208 20/11/18,07:04:51,17,08,1, 11.9,1,1, 8.587, 10577.021, 235.598, 52637.075 20/11/18,07:04:51,18,08,1, 11.9,1,1, 8.587, 10577.016, 235.608, 52637.064 20/11/18,07:04:51,19,08,1, 11.9,1,1, 8.587, 10577.017, 235.621, 52637.110 20/11/18,07:04:52,00,08,1, 12.0,1,1, 8.584, 10577.011, 235.621, 52637.110 20/11/18,07:04:52,01,08,1, 12.0,1,1, 8.584, 10577.034, 235.616, 52637.109 20/11/18,07:04:52,02,08,1, 12.0,1,1, 8.584, 10576.997, 235.588, 52637.085 20/11/18,07:04:52,03,08,1, 12.0,1,1, 8.584, 10577.030, 235.593, 52637.070 20/11/18,07:04:52,04,08,1, 12.0,1,1, 8.584, 10577.014, 235.644, 52637.081 20/11/18,07:04:52,05,08,1, 12.0,1,1, 8.584, 10577.016, 235.580, 52637.110 20/11/18,07:04:52,06,08,1, 12.0,1,1, 8.584, 10577.025, 235.601, 52637.090 20/11/18,07:04:52,07,08,1, 12.0,1,1, 8.584, 10577.037, 235.641, 52637.118 20/11/18,07:04:52,08,08,1, 12.0,1,1, 8.584, 10577.003, 235.611, 52637.111 20/11/18,07:04:52,09,08,1, 12.0,1,1, 8.584, 10577.016, 235.622, 52637.103 20/11/18,07:04:52,10,08,1, 12.0,1,1, 8.584, 10577.043, 235.629, 52637.154 20/11/18,07:04:52,11,08,1, 12.0,1,1, 8.584, 10577.019, 235.637, 52637.105 20/11/18,07:04:52,12,08,1, 12.0,1,1, 8.584, 10577.033, 235.632, 52637.100 20/11/18,07:04:52,13,08,1, 12.0,1,1, 8.584, 10577.017, 235.637, 52637.122 20/11/18,07:04:52,14,08,1, 12.0,1,1, 8.584, 10577.033, 235.635, 52637.073 20/11/18,07:04:52,15,08,1, 12.0,1,1, 8.584, 10577.009, 235.631, 52637.084 20/11/18,07:04:52,16,08,1, 12.0,1,1, 8.584, 10577.019, 235.662, 52637.116 20/11/18,07:04:52,17,08,1, 12.0,1,1, 8.584, 10577.039, 235.633, 52637.088 20/11/18,07:04:52,18,08,1, 12.0,1,1, 8.584, 10577.035, 235.634, 52637.085 20/11/18,07:04:52,19,08,1, 12.0,1,1, 8.584, 10577.013, 235.635, 52637.092 20/11/18,07:04:53,00,08,1, 11.9,1,1, 8.584, 10577.011, 235.635, 52637.092 20/11/18,07:04:53,01,08,1, 11.9,1,1, 8.584, 10576.997, 235.655, 52637.081 20/11/18,07:04:53,02,08,1, 11.9,1,1, 8.584, 10576.979, 235.619, 52637.109 20/11/18,07:04:53,03,08,1, 11.9,1,1, 8.584, 10577.001, 235.633, 52637.124 20/11/18,07:04:53,04,08,1, 11.9,1,1, 8.584, 10577.006, 235.626, 52637.104 20/11/18,07:04:53,05,08,1, 11.9,1,1, 8.584, 10577.026, 235.632, 52637.112 20/11/18,07:04:53,06,08,1, 11.9,1,1, 8.584, 10577.014, 235.649, 52637.126 20/11/18,07:04:53,07,08,1, 11.9,1,1, 8.584, 10577.046, 235.649, 52637.142 20/11/18,07:04:53,08,08,1, 11.9,1,1, 8.584, 10576.991, 235.642, 52637.123 20/11/18,07:04:53,09,08,1, 11.9,1,1, 8.584, 10577.021, 235.630, 52637.101 20/11/18,07:04:53,10,08,1, 11.9,1,1, 8.584, 10577.021, 235.653, 52637.096 20/11/18,07:04:53,11,08,1, 11.9,1,1, 8.584, 10577.042, 235.658, 52637.135 20/11/18,07:04:53,12,08,1, 11.9,1,1, 8.584, 10577.000, 235.671, 52637.125 20/11/18,07:04:53,13,08,1, 11.9,1,1, 8.584, 10577.041, 235.672, 52637.154 20/11/18,07:04:53,14,08,1, 11.9,1,1, 8.584, 10577.028, 235.648, 52637.162 20/11/18,07:04:53,15,08,1, 11.9,1,1, 8.584, 10577.014, 235.658, 52637.130 20/11/18,07:04:53,16,08,1, 11.9,1,1, 8.584, 10577.016, 235.678, 52637.147 20/11/18,07:04:53,17,08,1, 11.9,1,1, 8.584, 10577.036, 235.655, 52637.126 20/11/18,07:04:53,18,08,1, 11.9,1,1, 8.584, 10577.021, 235.683, 52637.131 20/11/18,07:04:53,19,08,1, 11.9,1,1, 8.584, 10577.018, 235.689, 52637.089 20/11/18,07:04:54,00,07,1, 11.8,1,1, 8.588, 10577.011, 235.689, 52637.089 20/11/18,07:04:54,01,07,1, 11.8,1,1, 8.588, 10577.005, 235.679, 52637.094 20/11/18,07:04:54,02,07,1, 11.8,1,1, 8.588, 10577.011, 235.665, 52637.091 20/11/18,07:04:54,03,07,1, 11.8,1,1, 8.588, 10577.000, 235.678, 52637.113 20/11/18,07:04:54,04,07,1, 11.8,1,1, 8.588, 10577.013, 235.695, 52637.144 20/11/18,07:04:54,05,07,1, 11.8,1,1, 8.588, 10577.005, 235.691, 52637.105 20/11/18,07:04:54,06,07,1, 11.8,1,1, 8.588, 10577.004, 235.685, 52637.101 20/11/18,07:04:54,07,07,1, 11.8,1,1, 8.588, 10577.016, 235.714, 52637.125 20/11/18,07:04:54,08,07,1, 11.8,1,1, 8.588, 10576.992, 235.725, 52637.126 20/11/18,07:04:54,09,07,1, 11.8,1,1, 8.588, 10577.027, 235.697, 52637.124 20/11/18,07:04:54,10,07,1, 11.8,1,1, 8.588, 10577.016, 235.704, 52637.121 20/11/18,07:04:54,11,07,1, 11.8,1,1, 8.588, 10577.024, 235.705, 52637.143 20/11/18,07:04:54,12,07,1, 11.8,1,1, 8.588, 10577.038, 235.684, 52637.159 20/11/18,07:04:54,13,07,1, 11.8,1,1, 8.588, 10577.024, 235.685, 52637.196 20/11/18,07:04:54,14,07,1, 11.8,1,1, 8.588, 10577.031, 235.683, 52637.134 20/11/18,07:04:54,15,07,1, 11.8,1,1, 8.588, 10577.027, 235.717, 52637.151 20/11/18,07:04:54,16,07,1, 11.8,1,1, 8.588, 10577.034, 235.688, 52637.132 20/11/18,07:04:54,17,07,1, 11.8,1,1, 8.588, 10577.038, 235.668, 52637.141 20/11/18,07:04:54,18,07,1, 11.8,1,1, 8.588, 10577.026, 235.709, 52637.153 20/11/18,07:04:54,19,07,1, 11.8,1,1, 8.588, 10577.030, 235.716, 52637.171 20/11/18,07:04:55,00,08,1, 11.8,1,1, 8.583, 10577.028, 235.716, 52637.171 20/11/18,07:04:55,01,08,1, 11.8,1,1, 8.583, 10577.018, 235.721, 52637.137 20/11/18,07:04:55,02,08,1, 11.8,1,1, 8.583, 10577.027, 235.728, 52637.146 20/11/18,07:04:55,03,08,1, 11.8,1,1, 8.583, 10577.037, 235.719, 52637.131 20/11/18,07:04:55,04,08,1, 11.8,1,1, 8.583, 10577.061, 235.740, 52637.146 20/11/18,07:04:55,05,08,1, 11.8,1,1, 8.583, 10577.019, 235.743, 52637.147 20/11/18,07:04:55,06,08,1, 11.8,1,1, 8.583, 10577.044, 235.717, 52637.153 20/11/18,07:04:55,07,08,1, 11.8,1,1, 8.583, 10577.048, 235.740, 52637.110 20/11/18,07:04:55,08,08,1, 11.8,1,1, 8.583, 10577.030, 235.739, 52637.090 20/11/18,07:04:55,09,08,1, 11.8,1,1, 8.583, 10577.034, 235.730, 52637.039 20/11/18,07:04:55,10,08,1, 11.8,1,1, 8.583, 10577.055, 235.762, 52637.186 20/11/18,07:04:55,11,08,1, 11.8,1,1, 8.583, 10577.055, 235.756, 52637.166 20/11/18,07:04:55,12,08,1, 11.8,1,1, 8.583, 10577.057, 235.746, 52637.173 20/11/18,07:04:55,13,08,1, 11.8,1,1, 8.583, 10577.031, 235.735, 52637.130 20/11/18,07:04:55,14,08,1, 11.8,1,1, 8.583, 10577.037, 235.728, 52637.130 20/11/18,07:04:55,15,08,1, 11.8,1,1, 8.583, 10577.049, 235.740, 52637.288 20/11/18,07:04:55,16,08,1, 11.8,1,1, 8.583, 10577.066, 235.750, 52637.258 20/11/18,07:04:55,17,08,1, 11.8,1,1, 8.583, 10577.014, 235.722, 52637.123 20/11/18,07:04:55,18,08,1, 11.8,1,1, 8.583, 10577.045, 235.754, 52637.124 20/11/18,07:04:55,19,08,1, 11.8,1,1, 8.583, 10577.039, 235.749, 52637.141 20/11/18,07:04:56,00,07,1, 11.8,1,1, 8.585, 10577.036, 235.749, 52637.141 20/11/18,07:04:56,01,07,1, 11.8,1,1, 8.585, 10577.017, 235.754, 52637.142 20/11/18,07:04:56,02,07,1, 11.8,1,1, 8.585, 10577.038, 235.761, 52637.117 20/11/18,07:04:56,03,07,1, 11.8,1,1, 8.585, 10577.039, 235.762, 52637.134 20/11/18,07:04:56,04,07,1, 11.8,1,1, 8.585, 10577.027, 235.743, 52637.102 20/11/18,07:04:56,05,07,1, 11.8,1,1, 8.585, 10577.037, 235.779, 52637.134 20/11/18,07:04:56,06,07,1, 11.8,1,1, 8.585, 10577.046, 235.752, 52637.098 20/11/18,07:04:56,07,07,1, 11.8,1,1, 8.585, 10577.030, 235.759, 52637.122 20/11/18,07:04:56,08,07,1, 11.8,1,1, 8.585, 10577.045, 235.784, 52637.107 20/11/18,07:04:56,09,07,1, 11.8,1,1, 8.585, 10577.033, 235.788, 52637.123 20/11/18,07:04:56,10,07,1, 11.8,1,1, 8.585, 10577.034, 235.786, 52637.114 20/11/18,07:04:56,11,07,1, 11.8,1,1, 8.585, 10577.039, 235.797, 52637.113 20/11/18,07:04:56,12,07,1, 11.8,1,1, 8.585, 10577.041, 235.768, 52637.157 20/11/18,07:04:56,13,07,1, 11.8,1,1, 8.585, 10577.072, 235.783, 52637.165 20/11/18,07:04:56,14,07,1, 11.8,1,1, 8.585, 10577.025, 235.781, 52637.157 20/11/18,07:04:56,15,07,1, 11.8,1,1, 8.585, 10577.017, 235.790, 52637.118 20/11/18,07:04:56,16,07,1, 11.8,1,1, 8.585, 10577.040, 235.789, 52637.133 20/11/18,07:04:56,17,07,1, 11.8,1,1, 8.585, 10577.067, 235.795, 52637.142 20/11/18,07:04:56,18,07,1, 11.8,1,1, 8.585, 10577.046, 235.799, 52637.136 20/11/18,07:04:56,19,07,1, 11.8,1,1, 8.585, 10577.043, 235.796, 52637.116 20/11/18,07:04:57,00,07,1, 11.9,1,1, 8.584, 10577.036, 235.796, 52637.116 20/11/18,07:04:57,01,07,1, 11.9,1,1, 8.584, 10577.040, 235.826, 52637.116 20/11/18,07:04:57,02,07,1, 11.9,1,1, 8.584, 10577.046, 235.820, 52637.113 20/11/18,07:04:57,03,07,1, 11.9,1,1, 8.584, 10577.037, 235.803, 52637.078 20/11/18,07:04:57,04,07,1, 11.9,1,1, 8.584, 10577.039, 235.782, 52637.115 20/11/18,07:04:57,05,07,1, 11.9,1,1, 8.584, 10577.039, 235.811, 52637.110 20/11/18,07:04:57,06,07,1, 11.9,1,1, 8.584, 10577.055, 235.778, 52637.083 20/11/18,07:04:57,07,07,1, 11.9,1,1, 8.584, 10577.069, 235.810, 52637.144 20/11/18,07:04:57,08,07,1, 11.9,1,1, 8.584, 10577.065, 235.818, 52637.116 20/11/18,07:04:57,09,07,1, 11.9,1,1, 8.584, 10577.053, 235.795, 52637.119 20/11/18,07:04:57,10,07,1, 11.9,1,1, 8.584, 10577.056, 235.796, 52637.095 20/11/18,07:04:57,11,07,1, 11.9,1,1, 8.584, 10577.047, 235.832, 52637.161 20/11/18,07:04:57,12,07,1, 11.9,1,1, 8.584, 10577.058, 235.818, 52637.135 20/11/18,07:04:57,13,07,1, 11.9,1,1, 8.584, 10577.076, 235.835, 52637.166 20/11/18,07:04:57,14,07,1, 11.9,1,1, 8.584, 10577.075, 235.844, 52637.155 20/11/18,07:04:57,15,07,1, 11.9,1,1, 8.584, 10577.052, 235.861, 52637.138 20/11/18,07:04:57,16,07,1, 11.9,1,1, 8.584, 10577.087, 235.839, 52637.154 20/11/18,07:04:57,17,07,1, 11.9,1,1, 8.584, 10577.085, 235.834, 52637.139 20/11/18,07:04:57,18,07,1, 11.9,1,1, 8.584, 10577.047, 235.823, 52637.156 20/11/18,07:04:57,19,07,1, 11.9,1,1, 8.584, 10577.076, 235.850, 52637.188 20/11/18,07:04:58,00,07,1, 11.9,1,1, 8.585, 10577.070, 235.850, 52637.188 20/11/18,07:04:58,01,07,1, 11.9,1,1, 8.585, 10577.067, 235.833, 52637.182 20/11/18,07:04:58,02,07,1, 11.9,1,1, 8.585, 10577.070, 235.818, 52637.173 20/11/18,07:04:58,03,07,1, 11.9,1,1, 8.585, 10577.068, 235.826, 52637.138 20/11/18,07:04:58,04,07,1, 11.9,1,1, 8.585, 10577.064, 235.819, 52637.109 20/11/18,07:04:58,05,07,1, 11.9,1,1, 8.585, 10577.063, 235.843, 52637.179 20/11/18,07:04:58,06,07,1, 11.9,1,1, 8.585, 10577.049, 235.834, 52637.151 20/11/18,07:04:58,07,07,1, 11.9,1,1, 8.585, 10577.044, 235.840, 52637.154 20/11/18,07:04:58,08,07,1, 11.9,1,1, 8.585, 10577.057, 235.854, 52637.171 20/11/18,07:04:58,09,07,1, 11.9,1,1, 8.585, 10577.069, 235.859, 52637.163 20/11/18,07:04:58,10,07,1, 11.9,1,1, 8.585, 10577.073, 235.838, 52637.169 20/11/18,07:04:58,11,07,1, 11.9,1,1, 8.585, 10577.067, 235.828, 52637.114 20/11/18,07:04:58,12,07,1, 11.9,1,1, 8.585, 10577.076, 235.842, 52637.196 20/11/18,07:04:58,13,07,1, 11.9,1,1, 8.585, 10577.070, 235.862, 52637.171 20/11/18,07:04:58,14,07,1, 11.9,1,1, 8.585, 10577.078, 235.874, 52637.172 20/11/18,07:04:58,15,07,1, 11.9,1,1, 8.585, 10577.060, 235.848, 52637.171 20/11/18,07:04:58,16,07,1, 11.9,1,1, 8.585, 10577.053, 235.831, 52637.163 20/11/18,07:04:58,17,07,1, 11.9,1,1, 8.585, 10577.065, 235.869, 52637.173 20/11/18,07:04:58,18,07,1, 11.9,1,1, 8.585, 10577.058, 235.842, 52637.199 20/11/18,07:04:58,19,07,1, 11.9,1,1, 8.585, 10577.070, 235.858, 52637.211 20/11/18,07:04:59,00,07,1, 11.9,1,1, 8.586, 10577.070, 235.858, 52637.211 20/11/18,07:04:59,01,07,1, 11.9,1,1, 8.586, 10577.044, 235.849, 52637.220 20/11/18,07:04:59,02,07,1, 11.9,1,1, 8.586, 10577.071, 235.867, 52637.215 20/11/18,07:04:59,03,07,1, 11.9,1,1, 8.586, 10577.059, 235.851, 52637.166 20/11/18,07:04:59,04,07,1, 11.9,1,1, 8.586, 10577.092, 235.871, 52637.200 20/11/18,07:04:59,05,07,1, 11.9,1,1, 8.586, 10577.057, 235.866, 52637.183 20/11/18,07:04:59,06,07,1, 11.9,1,1, 8.586, 10577.061, 235.867, 52637.206 20/11/18,07:04:59,07,07,1, 11.9,1,1, 8.586, 10577.075, 235.883, 52637.176 20/11/18,07:04:59,08,07,1, 11.9,1,1, 8.586, 10577.065, 235.876, 52637.167 20/11/18,07:04:59,09,07,1, 11.9,1,1, 8.586, 10577.060, 235.869, 52637.153 20/11/18,07:04:59,10,07,1, 11.9,1,1, 8.586, 10577.078, 235.879, 52637.209 20/11/18,07:04:59,11,07,1, 11.9,1,1, 8.586, 10577.070, 235.873, 52637.229 20/11/18,07:04:59,12,07,1, 11.9,1,1, 8.586, 10577.063, 235.874, 52637.196 20/11/18,07:04:59,13,07,1, 11.9,1,1, 8.586, 10577.077, 235.868, 52637.203 20/11/18,07:04:59,14,07,1, 11.9,1,1, 8.586, 10577.070, 235.894, 52637.154 20/11/18,07:04:59,15,07,1, 11.9,1,1, 8.586, 10577.089, 235.890, 52637.176 20/11/18,07:04:59,16,07,1, 11.9,1,1, 8.586, 10577.096, 235.891, 52637.185 20/11/18,07:04:59,17,07,1, 11.9,1,1, 8.586, 10577.071, 235.901, 52637.166 20/11/18,07:04:59,18,07,1, 11.9,1,1, 8.586, 10577.067, 235.897, 52637.189 20/11/18,07:04:59,19,07,1, 11.9,1,1, 8.586, 10577.097, 235.907, 52637.141 20/11/18,07:05:00,00,07,1, 11.9,1,1, 8.579, 10577.095, 235.907, 52637.141 20/11/18,07:05:00,01,07,1, 11.9,1,1, 8.579, 10577.065, 235.882, 52637.155 20/11/18,07:05:00,02,07,1, 11.9,1,1, 8.579, 10577.091, 235.891, 52637.168 20/11/18,07:05:00,03,07,1, 11.9,1,1, 8.579, 10577.078, 235.879, 52637.156 20/11/18,07:05:00,04,07,1, 11.9,1,1, 8.579, 10577.114, 235.898, 52637.186 20/11/18,07:05:00,05,07,1, 11.9,1,1, 8.579, 10577.066, 235.895, 52637.220 20/11/18,07:05:00,06,07,1, 11.9,1,1, 8.579, 10577.089, 235.918, 52637.278 20/11/18,07:05:00,07,07,1, 11.9,1,1, 8.579, 10577.075, 235.924, 52637.353 20/11/18,07:05:00,08,07,1, 11.9,1,1, 8.579, 10577.093, 235.916, 52637.162 20/11/18,07:05:00,09,07,1, 11.9,1,1, 8.579, 10577.102, 235.911, 52637.180 20/11/18,07:05:00,10,07,1, 11.9,1,1, 8.579, 10577.096, 235.916, 52637.260 20/11/18,07:05:00,11,07,1, 11.9,1,1, 8.579, 10577.130, 235.932, 52637.237 20/11/18,07:05:00,12,07,1, 11.9,1,1, 8.579, 10577.098, 235.926, 52637.202 20/11/18,07:05:00,13,07,1, 11.9,1,1, 8.579, 10577.105, 235.938, 52637.203 20/11/18,07:05:00,14,07,1, 11.9,1,1, 8.579, 10577.128, 235.948, 52637.230 20/11/18,07:05:00,15,07,1, 11.9,1,1, 8.579, 10577.130, 235.931, 52637.255 20/11/18,07:05:00,16,07,1, 11.9,1,1, 8.579, 10577.119, 235.933, 52637.274 20/11/18,07:05:00,17,07,1, 11.9,1,1, 8.579, 10577.105, 235.938, 52637.258 20/11/18,07:05:00,18,07,1, 11.9,1,1, 8.579, 10577.117, 235.965, 52637.227 20/11/18,07:05:00,19,07,1, 11.9,1,1, 8.579, 10577.127, 235.931, 52637.252 20/11/18,07:05:01,00,07,1, 11.8,1,1, 8.583, 10577.120, 235.931, 52637.252 20/11/18,07:05:01,01,07,1, 11.8,1,1, 8.583, 10577.148, 235.968, 52637.268 20/11/18,07:05:01,02,07,1, 11.8,1,1, 8.583, 10577.124, 235.951, 52637.245 20/11/18,07:05:01,03,07,1, 11.8,1,1, 8.583, 10577.115, 235.924, 52637.218 20/11/18,07:05:01,04,07,1, 11.8,1,1, 8.583, 10577.121, 235.933, 52637.228 20/11/18,07:05:01,05,07,1, 11.8,1,1, 8.583, 10577.136, 235.940, 52637.261 20/11/18,07:05:01,06,07,1, 11.8,1,1, 8.583, 10577.105, 235.947, 52637.216 20/11/18,07:05:01,07,07,1, 11.8,1,1, 8.583, 10577.132, 235.955, 52637.230 20/11/18,07:05:01,08,07,1, 11.8,1,1, 8.583, 10577.101, 235.950, 52637.226 20/11/18,07:05:01,09,07,1, 11.8,1,1, 8.583, 10577.124, 235.942, 52637.203 20/11/18,07:05:01,10,07,1, 11.8,1,1, 8.583, 10577.104, 235.970, 52637.250 20/11/18,07:05:01,11,07,1, 11.8,1,1, 8.583, 10577.120, 235.964, 52637.264 20/11/18,07:05:01,12,07,1, 11.8,1,1, 8.583, 10577.124, 235.950, 52637.235 20/11/18,07:05:01,13,07,1, 11.8,1,1, 8.583, 10577.124, 235.950, 52637.229 20/11/18,07:05:01,14,07,1, 11.8,1,1, 8.583, 10577.117, 235.937, 52637.262 20/11/18,07:05:01,15,07,1, 11.8,1,1, 8.583, 10577.161, 235.981, 52637.264 20/11/18,07:05:01,16,07,1, 11.8,1,1, 8.583, 10577.158, 235.971, 52637.279 20/11/18,07:05:01,17,07,1, 11.8,1,1, 8.583, 10577.137, 235.965, 52637.268 20/11/18,07:05:01,18,07,1, 11.8,1,1, 8.583, 10577.153, 235.951, 52637.287 20/11/18,07:05:01,19,07,1, 11.8,1,1, 8.583, 10577.154, 235.959, 52637.252 20/11/18,07:05:02,00,07,1, 11.8,1,1, 8.585, 10577.153, 235.959, 52637.252 20/11/18,07:05:02,01,07,1, 11.8,1,1, 8.585, 10577.159, 235.995, 52637.293 20/11/18,07:05:02,02,07,1, 11.8,1,1, 8.585, 10577.141, 235.995, 52637.244 20/11/18,07:05:02,03,07,1, 11.8,1,1, 8.585, 10577.144, 235.965, 52637.253 20/11/18,07:05:02,04,07,1, 11.8,1,1, 8.585, 10577.128, 235.992, 52637.286 20/11/18,07:05:02,05,07,1, 11.8,1,1, 8.585, 10577.146, 235.994, 52637.289 20/11/18,07:05:02,06,07,1, 11.8,1,1, 8.585, 10577.141, 235.976, 52637.209 20/11/18,07:05:02,07,07,1, 11.8,1,1, 8.585, 10577.135, 235.966, 52637.249 20/11/18,07:05:02,08,07,1, 11.8,1,1, 8.585, 10577.133, 235.968, 52637.253 20/11/18,07:05:02,09,07,1, 11.8,1,1, 8.585, 10577.145, 235.980, 52637.236 20/11/18,07:05:02,10,07,1, 11.8,1,1, 8.585, 10577.137, 235.969, 52637.227 20/11/18,07:05:02,11,07,1, 11.8,1,1, 8.585, 10577.140, 235.970, 52637.237 20/11/18,07:05:02,12,07,1, 11.8,1,1, 8.585, 10577.180, 235.986, 52637.263 20/11/18,07:05:02,13,07,1, 11.8,1,1, 8.585, 10577.154, 235.990, 52637.242 20/11/18,07:05:02,14,07,1, 11.8,1,1, 8.585, 10577.163, 235.985, 52637.230 20/11/18,07:05:02,15,07,1, 11.8,1,1, 8.585, 10577.128, 235.987, 52637.240 20/11/18,07:05:02,16,07,1, 11.8,1,1, 8.585, 10577.162, 235.960, 52637.240 20/11/18,07:05:02,17,07,1, 11.8,1,1, 8.585, 10577.165, 235.983, 52637.233 20/11/18,07:05:02,18,07,1, 11.8,1,1, 8.585, 10577.133, 235.992, 52637.233 20/11/18,07:05:02,19,07,1, 11.8,1,1, 8.585, 10577.151, 236.008, 52637.289 20/11/18,07:05:03,00,07,1, 11.8,1,1, 8.587, 10577.145, 236.008, 52637.289 20/11/18,07:05:03,01,07,1, 11.8,1,1, 8.587, 10577.160, 235.990, 52637.263 20/11/18,07:05:03,02,07,1, 11.8,1,1, 8.587, 10577.139, 236.022, 52637.280 20/11/18,07:05:03,03,07,1, 11.8,1,1, 8.587, 10577.146, 235.988, 52637.302 20/11/18,07:05:03,04,07,1, 11.8,1,1, 8.587, 10577.154, 235.977, 52637.272 20/11/18,07:05:03,05,07,1, 11.8,1,1, 8.587, 10577.144, 236.015, 52637.288 20/11/18,07:05:03,06,07,1, 11.8,1,1, 8.587, 10577.166, 236.024, 52637.269 20/11/18,07:05:03,07,07,1, 11.8,1,1, 8.587, 10577.139, 235.999, 52637.278 20/11/18,07:05:03,08,07,1, 11.8,1,1, 8.587, 10577.158, 235.993, 52637.280 20/11/18,07:05:03,09,07,1, 11.8,1,1, 8.587, 10577.153, 236.010, 52637.283 20/11/18,07:05:03,10,07,1, 11.8,1,1, 8.587, 10577.152, 236.007, 52637.303 20/11/18,07:05:03,11,07,1, 11.8,1,1, 8.587, 10577.151, 235.998, 52637.267 20/11/18,07:05:03,12,07,1, 11.8,1,1, 8.587, 10577.174, 236.027, 52637.307 20/11/18,07:05:03,13,07,1, 11.8,1,1, 8.587, 10577.175, 236.018, 52637.300 20/11/18,07:05:03,14,07,1, 11.8,1,1, 8.587, 10577.150, 236.005, 52637.289 20/11/18,07:05:03,15,07,1, 11.8,1,1, 8.587, 10577.159, 236.019, 52637.318 20/11/18,07:05:03,16,07,1, 11.8,1,1, 8.587, 10577.177, 236.008, 52637.283 20/11/18,07:05:03,17,07,1, 11.8,1,1, 8.587, 10577.169, 236.007, 52637.266 20/11/18,07:05:03,18,07,1, 11.8,1,1, 8.587, 10577.145, 235.991, 52637.228 20/11/18,07:05:03,19,07,1, 11.8,1,1, 8.587, 10577.174, 236.009, 52637.253 20/11/18,07:05:04,00,07,1, 11.8,1,1, 8.588, 10577.170, 236.009, 52637.253 20/11/18,07:05:04,01,07,1, 11.8,1,1, 8.588, 10577.167, 235.991, 52637.234 20/11/18,07:05:04,02,07,1, 11.8,1,1, 8.588, 10577.165, 236.000, 52637.317 20/11/18,07:05:04,03,07,1, 11.8,1,1, 8.588, 10577.166, 235.989, 52636.981 20/11/18,07:05:04,04,07,1, 11.8,1,1, 8.588, 10577.139, 236.003, 52637.284 20/11/18,07:05:04,05,07,1, 11.8,1,1, 8.588, 10577.148, 235.998, 52637.309 20/11/18,07:05:04,06,07,1, 11.8,1,1, 8.588, 10577.179, 235.999, 52637.293 20/11/18,07:05:04,07,07,1, 11.8,1,1, 8.588, 10577.152, 236.015, 52637.272 20/11/18,07:05:04,08,07,1, 11.8,1,1, 8.588, 10577.197, 236.001, 52637.282 20/11/18,07:05:04,09,07,1, 11.8,1,1, 8.588, 10577.195, 236.018, 52637.275 20/11/18,07:05:04,10,07,1, 11.8,1,1, 8.588, 10577.189, 236.015, 52637.301 20/11/18,07:05:04,11,07,1, 11.8,1,1, 8.588, 10577.224, 236.011, 52637.269 20/11/18,07:05:04,12,07,1, 11.8,1,1, 8.588, 10577.198, 236.039, 52637.279 20/11/18,07:05:04,13,07,1, 11.8,1,1, 8.588, 10577.172, 236.016, 52637.253 20/11/18,07:05:04,14,07,1, 11.8,1,1, 8.588, 10577.200, 236.018, 52637.286 20/11/18,07:05:04,15,07,1, 11.8,1,1, 8.588, 10577.186, 236.031, 52637.291 20/11/18,07:05:04,16,07,1, 11.8,1,1, 8.588, 10577.177, 236.009, 52637.274 20/11/18,07:05:04,17,07,1, 11.8,1,1, 8.588, 10577.195, 236.029, 52637.259 20/11/18,07:05:04,18,07,1, 11.8,1,1, 8.588, 10577.188, 236.020, 52637.273 20/11/18,07:05:04,19,07,1, 11.8,1,1, 8.588, 10577.203, 236.027, 52637.282 20/11/18,07:05:05,00,07,1, 11.8,1,1, 8.587, 10577.195, 236.027, 52637.282 20/11/18,07:05:05,01,07,1, 11.8,1,1, 8.587, 10577.185, 236.027, 52637.319 20/11/18,07:05:05,02,07,1, 11.8,1,1, 8.587, 10577.198, 236.046, 52637.290 20/11/18,07:05:05,03,07,1, 11.8,1,1, 8.587, 10577.198, 236.024, 52637.234 20/11/18,07:05:05,04,07,1, 11.8,1,1, 8.587, 10577.201, 236.007, 52637.259 20/11/18,07:05:05,05,07,1, 11.8,1,1, 8.587, 10577.206, 236.015, 52637.191 20/11/18,07:05:05,06,07,1, 11.8,1,1, 8.587, 10577.174, 236.029, 52637.281 20/11/18,07:05:05,07,07,1, 11.8,1,1, 8.587, 10577.193, 236.023, 52637.363 20/11/18,07:05:05,08,07,1, 11.8,1,1, 8.587, 10577.184, 236.026, 52637.220 20/11/18,07:05:05,09,07,1, 11.8,1,1, 8.587, 10577.204, 236.004, 52637.225 20/11/18,07:05:05,10,07,1, 11.8,1,1, 8.587, 10577.200, 236.035, 52637.200 20/11/18,07:05:05,11,07,1, 11.8,1,1, 8.587, 10577.203, 236.017, 52637.202 20/11/18,07:05:05,12,07,1, 11.8,1,1, 8.587, 10577.190, 236.021, 52637.218 20/11/18,07:05:05,13,07,1, 11.8,1,1, 8.587, 10577.193, 236.026, 52637.206 20/11/18,07:05:05,14,07,1, 11.8,1,1, 8.587, 10577.196, 236.013, 52637.219 20/11/18,07:05:05,15,07,1, 11.8,1,1, 8.587, 10577.189, 236.036, 52637.230 20/11/18,07:05:05,16,07,1, 11.8,1,1, 8.587, 10577.215, 236.018, 52637.217 20/11/18,07:05:05,17,07,1, 11.8,1,1, 8.587, 10577.213, 236.029, 52637.243 20/11/18,07:05:05,18,07,1, 11.8,1,1, 8.587, 10577.216, 236.031, 52637.243 20/11/18,07:05:05,19,07,1, 11.8,1,1, 8.587, 10577.240, 236.032, 52637.238 20/11/18,07:05:06,00,07,1, 11.9,1,1, 8.584, 10577.236, 236.032, 52637.238 20/11/18,07:05:06,01,07,1, 11.9,1,1, 8.584, 10577.210, 236.023, 52637.213 20/11/18,07:05:06,02,07,1, 11.9,1,1, 8.584, 10577.233, 236.040, 52637.234 20/11/18,07:05:06,03,07,1, 11.9,1,1, 8.584, 10577.169, 236.018, 52636.990 20/11/18,07:05:06,04,07,1, 11.9,1,1, 8.584, 10577.213, 236.016, 52637.137 20/11/18,07:05:06,05,07,1, 11.9,1,1, 8.584, 10577.221, 236.028, 52637.147 20/11/18,07:05:06,06,07,1, 11.9,1,1, 8.584, 10577.212, 236.021, 52637.208 20/11/18,07:05:06,07,07,1, 11.9,1,1, 8.584, 10577.203, 236.016, 52637.198 20/11/18,07:05:06,08,07,1, 11.9,1,1, 8.584, 10577.223, 236.031, 52637.234 20/11/18,07:05:06,09,07,1, 11.9,1,1, 8.584, 10577.195, 236.024, 52637.231 20/11/18,07:05:06,10,07,1, 11.9,1,1, 8.584, 10577.223, 236.019, 52637.209 20/11/18,07:05:06,11,07,1, 11.9,1,1, 8.584, 10577.212, 236.025, 52637.245 20/11/18,07:05:06,12,07,1, 11.9,1,1, 8.584, 10577.222, 236.020, 52637.223 20/11/18,07:05:06,13,07,1, 11.9,1,1, 8.584, 10577.230, 236.043, 52637.258 20/11/18,07:05:06,14,07,1, 11.9,1,1, 8.584, 10577.197, 236.042, 52637.258 20/11/18,07:05:06,15,07,1, 11.9,1,1, 8.584, 10577.215, 236.040, 52637.216 20/11/18,07:05:06,16,07,1, 11.9,1,1, 8.584, 10577.215, 236.037, 52637.239 20/11/18,07:05:06,17,07,1, 11.9,1,1, 8.584, 10577.227, 236.038, 52637.243 20/11/18,07:05:06,18,07,1, 11.9,1,1, 8.584, 10577.219, 236.018, 52637.239 20/11/18,07:05:06,19,07,1, 11.9,1,1, 8.584, 10577.228, 236.032, 52637.268 20/11/18,07:05:07,00,06,1, 11.8,1,1, 8.580, 10577.228, 236.032, 52637.268 20/11/18,07:05:07,01,06,1, 11.8,1,1, 8.580, 10577.240, 236.016, 52637.232 20/11/18,07:05:07,02,06,1, 11.8,1,1, 8.580, 10577.220, 236.039, 52637.275 20/11/18,07:05:07,03,06,1, 11.8,1,1, 8.580, 10577.223, 236.047, 52637.217 20/11/18,07:05:07,04,06,1, 11.8,1,1, 8.580, 10577.241, 236.010, 52637.201 20/11/18,07:05:07,05,06,1, 11.8,1,1, 8.580, 10577.217, 236.052, 52637.238 20/11/18,07:05:07,06,06,1, 11.8,1,1, 8.580, 10577.232, 236.007, 52637.216 20/11/18,07:05:07,07,06,1, 11.8,1,1, 8.580, 10577.225, 236.022, 52637.220 20/11/18,07:05:07,08,06,1, 11.8,1,1, 8.580, 10577.246, 236.027, 52637.244 20/11/18,07:05:07,09,06,1, 11.8,1,1, 8.580, 10577.215, 236.037, 52637.213 20/11/18,07:05:07,10,06,1, 11.8,1,1, 8.580, 10577.230, 236.027, 52637.217 20/11/18,07:05:07,11,06,1, 11.8,1,1, 8.580, 10577.221, 236.034, 52637.231 20/11/18,07:05:07,12,06,1, 11.8,1,1, 8.580, 10577.228, 236.010, 52637.239 20/11/18,07:05:07,13,06,1, 11.8,1,1, 8.580, 10577.214, 236.027, 52637.221 20/11/18,07:05:07,14,06,1, 11.8,1,1, 8.580, 10577.207, 236.026, 52637.230 20/11/18,07:05:07,15,06,1, 11.8,1,1, 8.580, 10577.219, 236.000, 52637.221 20/11/18,07:05:07,16,06,1, 11.8,1,1, 8.580, 10577.235, 236.040, 52637.237 20/11/18,07:05:07,17,06,1, 11.8,1,1, 8.580, 10577.215, 236.022, 52637.271 20/11/18,07:05:07,18,06,1, 11.8,1,1, 8.580, 10577.218, 236.010, 52637.219 20/11/18,07:05:07,19,06,1, 11.8,1,1, 8.580, 10577.229, 236.041, 52637.259 20/11/18,07:05:08,00,06,1, 11.9,1,1, 8.585, 10577.228, 236.041, 52637.259 20/11/18,07:05:08,01,06,1, 11.9,1,1, 8.585, 10577.199, 236.012, 52637.192 20/11/18,07:05:08,02,06,1, 11.9,1,1, 8.585, 10577.214, 236.045, 52637.329 20/11/18,07:05:08,03,06,1, 11.9,1,1, 8.585, 10577.190, 236.017, 52637.208 20/11/18,07:05:08,04,06,1, 11.9,1,1, 8.585, 10577.246, 236.046, 52637.260 20/11/18,07:05:08,05,06,1, 11.9,1,1, 8.585, 10577.214, 236.006, 52637.223 20/11/18,07:05:08,06,06,1, 11.9,1,1, 8.585, 10577.214, 236.007, 52637.269 20/11/18,07:05:08,07,06,1, 11.9,1,1, 8.585, 10577.227, 236.016, 52637.241 20/11/18,07:05:08,08,06,1, 11.9,1,1, 8.585, 10577.220, 236.010, 52637.249 20/11/18,07:05:08,09,06,1, 11.9,1,1, 8.585, 10577.211, 236.023, 52637.226 20/11/18,07:05:08,10,06,1, 11.9,1,1, 8.585, 10577.236, 236.041, 52637.209 20/11/18,07:05:08,11,06,1, 11.9,1,1, 8.585, 10577.235, 236.005, 52637.224 20/11/18,07:05:08,12,06,1, 11.9,1,1, 8.585, 10577.218, 235.992, 52637.191 20/11/18,07:05:08,13,06,1, 11.9,1,1, 8.585, 10577.241, 236.012, 52637.242 20/11/18,07:05:08,14,06,1, 11.9,1,1, 8.585, 10577.237, 236.003, 52637.224 20/11/18,07:05:08,15,06,1, 11.9,1,1, 8.585, 10577.236, 236.005, 52637.199 20/11/18,07:05:08,16,06,1, 11.9,1,1, 8.585, 10577.254, 235.992, 52637.218 20/11/18,07:05:08,17,06,1, 11.9,1,1, 8.585, 10577.217, 235.995, 52637.239 20/11/18,07:05:08,18,06,1, 11.9,1,1, 8.585, 10577.212, 236.002, 52637.202 20/11/18,07:05:08,19,06,1, 11.9,1,1, 8.585, 10577.231, 236.010, 52637.238 20/11/18,07:05:09,00,06,1, 11.9,1,1, 8.584, 10577.228, 236.010, 52637.238 20/11/18,07:05:09,01,06,1, 11.9,1,1, 8.584, 10577.235, 235.979, 52637.191 20/11/18,07:05:09,02,06,1, 11.9,1,1, 8.584, 10577.201, 236.004, 52637.222 20/11/18,07:05:09,03,06,1, 11.9,1,1, 8.584, 10577.255, 235.999, 52637.231 20/11/18,07:05:09,04,06,1, 11.9,1,1, 8.584, 10577.243, 236.014, 52637.249 20/11/18,07:05:09,05,06,1, 11.9,1,1, 8.584, 10577.222, 235.999, 52637.259 20/11/18,07:05:09,06,06,1, 11.9,1,1, 8.584, 10577.218, 235.969, 52637.231 20/11/18,07:05:09,07,06,1, 11.9,1,1, 8.584, 10577.235, 235.996, 52637.243 20/11/18,07:05:09,08,06,1, 11.9,1,1, 8.584, 10577.217, 235.980, 52637.218 20/11/18,07:05:09,09,06,1, 11.9,1,1, 8.584, 10577.245, 235.982, 52637.193 20/11/18,07:05:09,10,06,1, 11.9,1,1, 8.584, 10577.260, 236.006, 52637.224 20/11/18,07:05:09,11,06,1, 11.9,1,1, 8.584, 10577.246, 235.995, 52637.235 20/11/18,07:05:09,12,06,1, 11.9,1,1, 8.584, 10577.234, 235.983, 52637.214 20/11/18,07:05:09,13,06,1, 11.9,1,1, 8.584, 10577.261, 235.999, 52637.251 20/11/18,07:05:09,14,06,1, 11.9,1,1, 8.584, 10577.247, 235.998, 52637.205 20/11/18,07:05:09,15,06,1, 11.9,1,1, 8.584, 10577.262, 235.973, 52637.158 20/11/18,07:05:09,16,06,1, 11.9,1,1, 8.584, 10577.251, 236.002, 52637.286 20/11/18,07:05:09,17,06,1, 11.9,1,1, 8.584, 10577.211, 235.993, 52637.255 20/11/18,07:05:09,18,06,1, 11.9,1,1, 8.584, 10577.248, 235.985, 52637.239 20/11/18,07:05:09,19,06,1, 11.9,1,1, 8.584, 10577.240, 236.022, 52637.235 20/11/18,07:05:10,00,06,1, 11.8,1,1, 8.586, 10577.236, 236.022, 52637.235 20/11/18,07:05:10,01,06,1, 11.8,1,1, 8.586, 10577.235, 235.979, 52637.221 20/11/18,07:05:10,02,06,1, 11.8,1,1, 8.586, 10577.232, 235.986, 52637.228 20/11/18,07:05:10,03,06,1, 11.8,1,1, 8.586, 10577.220, 236.002, 52637.251 20/11/18,07:05:10,04,06,1, 11.8,1,1, 8.586, 10577.244, 235.991, 52637.233 20/11/18,07:05:10,05,06,1, 11.8,1,1, 8.586, 10577.237, 236.000, 52637.206 20/11/18,07:05:10,06,06,1, 11.8,1,1, 8.586, 10577.214, 235.977, 52637.206 20/11/18,07:05:10,07,06,1, 11.8,1,1, 8.586, 10577.249, 236.000, 52637.221 20/11/18,07:05:10,08,06,1, 11.8,1,1, 8.586, 10577.229, 235.982, 52637.203 20/11/18,07:05:10,09,06,1, 11.8,1,1, 8.586, 10577.226, 235.949, 52637.195 20/11/18,07:05:10,10,06,1, 11.8,1,1, 8.586, 10577.224, 235.958, 52637.187 20/11/18,07:05:10,11,06,1, 11.8,1,1, 8.586, 10577.224, 235.975, 52637.195 20/11/18,07:05:10,12,06,1, 11.8,1,1, 8.586, 10577.263, 235.975, 52637.219 20/11/18,07:05:10,13,06,1, 11.8,1,1, 8.586, 10577.250, 235.976, 52637.242 20/11/18,07:05:10,14,06,1, 11.8,1,1, 8.586, 10577.246, 235.958, 52637.214 20/11/18,07:05:10,15,06,1, 11.8,1,1, 8.586, 10577.237, 235.944, 52637.222 20/11/18,07:05:10,16,06,1, 11.8,1,1, 8.586, 10577.251, 235.960, 52637.231 20/11/18,07:05:10,17,06,1, 11.8,1,1, 8.586, 10577.233, 235.974, 52637.197 20/11/18,07:05:10,18,06,1, 11.8,1,1, 8.586, 10577.246, 235.973, 52637.216 20/11/18,07:05:10,19,06,1, 11.8,1,1, 8.586, 10577.243, 235.989, 52637.210 20/11/18,07:05:11,00,06,1, 11.9,1,1, 8.583, 10577.236, 235.989, 52637.210 20/11/18,07:05:11,01,06,1, 11.9,1,1, 8.583, 10577.224, 235.974, 52637.200 20/11/18,07:05:11,02,06,1, 11.9,1,1, 8.583, 10577.237, 235.980, 52637.219 20/11/18,07:05:11,03,06,1, 11.9,1,1, 8.583, 10577.217, 235.950, 52637.186 20/11/18,07:05:11,04,06,1, 11.9,1,1, 8.583, 10577.240, 235.963, 52637.237 20/11/18,07:05:11,05,06,1, 11.9,1,1, 8.583, 10577.222, 235.951, 52637.215 20/11/18,07:05:11,06,06,1, 11.9,1,1, 8.583, 10577.220, 235.939, 52637.193 20/11/18,07:05:11,07,06,1, 11.9,1,1, 8.583, 10577.188, 235.974, 52637.356 20/11/18,07:05:11,08,06,1, 11.9,1,1, 8.583, 10577.196, 235.952, 52637.116 20/11/18,07:05:11,09,06,1, 11.9,1,1, 8.583, 10577.174, 235.920, 52637.167 20/11/18,07:05:11,10,06,1, 11.9,1,1, 8.583, 10577.230, 235.954, 52637.183 20/11/18,07:05:11,11,06,1, 11.9,1,1, 8.583, 10577.209, 235.928, 52637.150 20/11/18,07:05:11,12,06,1, 11.9,1,1, 8.583, 10577.238, 235.933, 52637.182 20/11/18,07:05:11,13,06,1, 11.9,1,1, 8.583, 10577.253, 235.950, 52637.207 20/11/18,07:05:11,14,06,1, 11.9,1,1, 8.583, 10577.182, 235.930, 52637.161 20/11/18,07:05:11,15,06,1, 11.9,1,1, 8.583, 10577.231, 235.937, 52637.197 20/11/18,07:05:11,16,06,1, 11.9,1,1, 8.583, 10577.215, 235.965, 52637.201 20/11/18,07:05:11,17,06,1, 11.9,1,1, 8.583, 10577.207, 235.958, 52637.188 20/11/18,07:05:11,18,06,1, 11.9,1,1, 8.583, 10577.227, 235.956, 52637.216 20/11/18,07:05:11,19,06,1, 11.9,1,1, 8.583, 10577.224, 235.934, 52637.191 20/11/18,07:05:12,00,06,1, 11.9,1,1, 8.581, 10577.220, 235.934, 52637.191 20/11/18,07:05:12,01,06,1, 11.9,1,1, 8.581, 10577.193, 235.955, 52636.900 20/11/18,07:05:12,02,06,1, 11.9,1,1, 8.581, 10577.215, 235.953, 52637.306 20/11/18,07:05:12,03,06,1, 11.9,1,1, 8.581, 10577.219, 235.930, 52637.199 20/11/18,07:05:12,04,06,1, 11.9,1,1, 8.581, 10577.204, 235.952, 52637.247 20/11/18,07:05:12,05,06,1, 11.9,1,1, 8.581, 10577.216, 235.942, 52637.211 20/11/18,07:05:12,06,06,1, 11.9,1,1, 8.581, 10577.199, 235.926, 52637.185 20/11/18,07:05:12,07,06,1, 11.9,1,1, 8.581, 10577.210, 235.964, 52637.205 20/11/18,07:05:12,08,06,1, 11.9,1,1, 8.581, 10577.191, 235.924, 52637.205 20/11/18,07:05:12,09,06,1, 11.9,1,1, 8.581, 10577.210, 235.931, 52637.167 20/11/18,07:05:12,10,06,1, 11.9,1,1, 8.581, 10577.211, 235.960, 52637.197 20/11/18,07:05:12,11,06,1, 11.9,1,1, 8.581, 10577.210, 235.950, 52637.197 20/11/18,07:05:12,12,06,1, 11.9,1,1, 8.581, 10577.178, 235.930, 52637.161 20/11/18,07:05:12,13,06,1, 11.9,1,1, 8.581, 10577.202, 235.898, 52637.213 20/11/18,07:05:12,14,06,1, 11.9,1,1, 8.581, 10577.194, 235.898, 52637.167 20/11/18,07:05:12,15,06,1, 11.9,1,1, 8.581, 10577.190, 235.915, 52637.211 20/11/18,07:05:12,16,06,1, 11.9,1,1, 8.581, 10577.225, 235.951, 52637.224 20/11/18,07:05:12,17,06,1, 11.9,1,1, 8.581, 10577.197, 235.898, 52637.208 20/11/18,07:05:12,18,06,1, 11.9,1,1, 8.581, 10577.205, 235.920, 52637.209 20/11/18,07:05:12,19,06,1, 11.9,1,1, 8.581, 10577.212, 235.892, 52637.222 20/11/18,07:05:13,00,06,1, 11.9,1,1, 8.588, 10577.211, 235.892, 52637.222 20/11/18,07:05:13,01,06,1, 11.9,1,1, 8.588, 10577.203, 235.910, 52637.220 20/11/18,07:05:13,02,06,1, 11.9,1,1, 8.588, 10577.190, 235.894, 52637.237 20/11/18,07:05:13,03,06,1, 11.9,1,1, 8.588, 10577.185, 235.884, 52637.201 20/11/18,07:05:13,04,06,1, 11.9,1,1, 8.588, 10577.204, 235.893, 52637.192 20/11/18,07:05:13,05,06,1, 11.9,1,1, 8.588, 10577.192, 235.902, 52637.168 20/11/18,07:05:13,06,06,1, 11.9,1,1, 8.588, 10577.210, 235.885, 52637.155 20/11/18,07:05:13,07,06,1, 11.9,1,1, 8.588, 10577.193, 235.883, 52637.183 20/11/18,07:05:13,08,06,1, 11.9,1,1, 8.588, 10577.196, 235.877, 52637.190 20/11/18,07:05:13,09,06,1, 11.9,1,1, 8.588, 10577.180, 235.893, 52637.187 20/11/18,07:05:13,10,06,1, 11.9,1,1, 8.588, 10577.172, 235.873, 52637.206 20/11/18,07:05:13,11,06,1, 11.9,1,1, 8.588, 10577.164, 235.859, 52637.196 20/11/18,07:05:13,12,06,1, 11.9,1,1, 8.588, 10577.182, 235.894, 52637.197 20/11/18,07:05:13,13,06,1, 11.9,1,1, 8.588, 10577.200, 235.874, 52637.188 20/11/18,07:05:13,14,06,1, 11.9,1,1, 8.588, 10577.196, 235.854, 52637.088 20/11/18,07:05:13,15,06,1, 11.9,1,1, 8.588, 10577.185, 235.879, 52637.206 20/11/18,07:05:13,16,06,1, 11.9,1,1, 8.588, 10577.184, 235.885, 52637.216 20/11/18,07:05:13,17,06,1, 11.9,1,1, 8.588, 10577.184, 235.862, 52637.172 20/11/18,07:05:13,18,06,1, 11.9,1,1, 8.588, 10577.164, 235.878, 52637.211 20/11/18,07:05:13,19,06,1, 11.9,1,1, 8.588, 10577.194, 235.866, 52637.211 20/11/18,07:05:14,00,07,1, 11.9,1,1, 8.584, 10577.186, 235.866, 52637.211 20/11/18,07:05:14,01,07,1, 11.9,1,1, 8.584, 10577.183, 235.884, 52637.210 20/11/18,07:05:14,02,07,1, 11.9,1,1, 8.584, 10577.160, 235.842, 52637.215 20/11/18,07:05:14,03,07,1, 11.9,1,1, 8.584, 10577.142, 235.843, 52637.174 20/11/18,07:05:14,04,07,1, 11.9,1,1, 8.584, 10577.166, 235.855, 52637.178 20/11/18,07:05:14,05,07,1, 11.9,1,1, 8.584, 10577.161, 235.855, 52637.171 20/11/18,07:05:14,06,07,1, 11.9,1,1, 8.584, 10577.150, 235.846, 52637.161 20/11/18,07:05:14,07,07,1, 11.9,1,1, 8.584, 10577.183, 235.857, 52637.197 20/11/18,07:05:14,08,07,1, 11.9,1,1, 8.584, 10577.173, 235.845, 52637.227 20/11/18,07:05:14,09,07,1, 11.9,1,1, 8.584, 10577.164, 235.852, 52637.192 20/11/18,07:05:14,10,07,1, 11.9,1,1, 8.584, 10577.182, 235.851, 52637.192 20/11/18,07:05:14,11,07,1, 11.9,1,1, 8.584, 10577.152, 235.832, 52637.157 20/11/18,07:05:14,12,07,1, 11.9,1,1, 8.584, 10577.162, 235.824, 52637.212 20/11/18,07:05:14,13,07,1, 11.9,1,1, 8.584, 10577.156, 235.845, 52637.213 20/11/18,07:05:14,14,07,1, 11.9,1,1, 8.584, 10577.156, 235.820, 52637.168 20/11/18,07:05:14,15,07,1, 11.9,1,1, 8.584, 10577.171, 235.840, 52637.194 20/11/18,07:05:14,16,07,1, 11.9,1,1, 8.584, 10577.171, 235.841, 52637.187 20/11/18,07:05:14,17,07,1, 11.9,1,1, 8.584, 10577.172, 235.827, 52637.217 20/11/18,07:05:14,18,07,1, 11.9,1,1, 8.584, 10577.159, 235.851, 52637.249 20/11/18,07:05:14,19,07,1, 11.9,1,1, 8.584, 10577.149, 235.844, 52637.181 20/11/18,07:05:15,00,07,1, 11.8,1,1, 8.587, 10577.145, 235.844, 52637.181 20/11/18,07:05:15,01,07,1, 11.8,1,1, 8.587, 10577.153, 235.825, 52637.221 20/11/18,07:05:15,02,07,1, 11.8,1,1, 8.587, 10577.139, 235.830, 52637.166 20/11/18,07:05:15,03,07,1, 11.8,1,1, 8.587, 10577.156, 235.843, 52637.167 20/11/18,07:05:15,04,07,1, 11.8,1,1, 8.587, 10577.153, 235.806, 52637.182 20/11/18,07:05:15,05,07,1, 11.8,1,1, 8.587, 10577.140, 235.835, 52637.137 20/11/18,07:05:15,06,07,1, 11.8,1,1, 8.587, 10577.119, 235.817, 52637.158 20/11/18,07:05:15,07,07,1, 11.8,1,1, 8.587, 10577.128, 235.810, 52637.154 20/11/18,07:05:15,08,07,1, 11.8,1,1, 8.587, 10577.106, 235.791, 52637.172 20/11/18,07:05:15,09,07,1, 11.8,1,1, 8.587, 10577.147, 235.812, 52637.180 20/11/18,07:05:15,10,07,1, 11.8,1,1, 8.587, 10577.123, 235.832, 52637.165 20/11/18,07:05:15,11,07,1, 11.8,1,1, 8.587, 10577.116, 235.803, 52637.171 20/11/18,07:05:15,12,07,1, 11.8,1,1, 8.587, 10577.145, 235.824, 52637.185 20/11/18,07:05:15,13,07,1, 11.8,1,1, 8.587, 10577.140, 235.793, 52637.174 20/11/18,07:05:15,14,07,1, 11.8,1,1, 8.587, 10577.144, 235.787, 52637.119 20/11/18,07:05:15,15,07,1, 11.8,1,1, 8.587, 10577.150, 235.815, 52637.117 20/11/18,07:05:15,16,07,1, 11.8,1,1, 8.587, 10577.117, 235.790, 52637.151 20/11/18,07:05:15,17,07,1, 11.8,1,1, 8.587, 10577.125, 235.805, 52637.161 20/11/18,07:05:15,18,07,1, 11.8,1,1, 8.587, 10577.148, 235.802, 52637.164 20/11/18,07:05:15,19,07,1, 11.8,1,1, 8.587, 10577.144, 235.790, 52637.155 20/11/18,07:05:16,00,07,1, 11.9,1,1, 8.585, 10577.136, 235.790, 52637.155 20/11/18,07:05:16,01,07,1, 11.9,1,1, 8.585, 10577.128, 235.805, 52637.169 20/11/18,07:05:16,02,07,1, 11.9,1,1, 8.585, 10577.144, 235.794, 52637.172 20/11/18,07:05:16,03,07,1, 11.9,1,1, 8.585, 10577.107, 235.802, 52637.181 20/11/18,07:05:16,04,07,1, 11.9,1,1, 8.585, 10577.124, 235.785, 52637.194 20/11/18,07:05:16,05,07,1, 11.9,1,1, 8.585, 10577.113, 235.802, 52637.199 20/11/18,07:05:16,06,07,1, 11.9,1,1, 8.585, 10577.101, 235.777, 52637.144 20/11/18,07:05:16,07,07,1, 11.9,1,1, 8.585, 10577.118, 235.771, 52637.173 20/11/18,07:05:16,08,07,1, 11.9,1,1, 8.585, 10577.118, 235.790, 52637.166 20/11/18,07:05:16,09,07,1, 11.9,1,1, 8.585, 10577.138, 235.772, 52637.182 20/11/18,07:05:16,10,07,1, 11.9,1,1, 8.585, 10577.109, 235.794, 52637.117 20/11/18,07:05:16,11,07,1, 11.9,1,1, 8.585, 10577.122, 235.768, 52637.128 20/11/18,07:05:16,12,07,1, 11.9,1,1, 8.585, 10577.094, 235.790, 52637.132 20/11/18,07:05:16,13,07,1, 11.9,1,1, 8.585, 10577.107, 235.771, 52637.130 20/11/18,07:05:16,14,07,1, 11.9,1,1, 8.585, 10577.087, 235.794, 52637.127 20/11/18,07:05:16,15,07,1, 11.9,1,1, 8.585, 10577.102, 235.788, 52637.150 20/11/18,07:05:16,16,07,1, 11.9,1,1, 8.585, 10577.098, 235.775, 52637.113 20/11/18,07:05:16,17,07,1, 11.9,1,1, 8.585, 10577.086, 235.756, 52637.118 20/11/18,07:05:16,18,07,1, 11.9,1,1, 8.585, 10577.123, 235.787, 52637.121 20/11/18,07:05:16,19,07,1, 11.9,1,1, 8.585, 10577.074, 235.782, 52637.139 20/11/18,07:05:17,00,07,1, 11.8,1,1, 8.583, 10577.070, 235.782, 52637.139 20/11/18,07:05:17,01,07,1, 11.8,1,1, 8.583, 10577.093, 235.793, 52637.153 20/11/18,07:05:17,02,07,1, 11.8,1,1, 8.583, 10577.078, 235.760, 52637.125 20/11/18,07:05:17,03,07,1, 11.8,1,1, 8.583, 10577.066, 235.768, 52637.138 20/11/18,07:05:17,04,07,1, 11.8,1,1, 8.583, 10577.088, 235.779, 52637.113 20/11/18,07:05:17,05,07,1, 11.8,1,1, 8.583, 10577.096, 235.753, 52637.128 20/11/18,07:05:17,06,07,1, 11.8,1,1, 8.583, 10577.089, 235.776, 52637.152 20/11/18,07:05:17,07,07,1, 11.8,1,1, 8.583, 10577.078, 235.753, 52637.135 20/11/18,07:05:17,08,07,1, 11.8,1,1, 8.583, 10577.097, 235.757, 52637.151 20/11/18,07:05:17,09,07,1, 11.8,1,1, 8.583, 10577.080, 235.765, 52637.129 20/11/18,07:05:17,10,07,1, 11.8,1,1, 8.583, 10577.064, 235.765, 52637.142 20/11/18,07:05:17,11,07,1, 11.8,1,1, 8.583, 10577.086, 235.763, 52637.137 20/11/18,07:05:17,12,07,1, 11.8,1,1, 8.583, 10577.086, 235.778, 52637.141 20/11/18,07:05:17,13,07,1, 11.8,1,1, 8.583, 10577.069, 235.781, 52637.200 20/11/18,07:05:17,14,07,1, 11.8,1,1, 8.583, 10577.084, 235.766, 52637.172 20/11/18,07:05:17,15,07,1, 11.8,1,1, 8.583, 10577.097, 235.776, 52637.186 20/11/18,07:05:17,16,07,1, 11.8,1,1, 8.583, 10577.069, 235.746, 52637.144 20/11/18,07:05:17,17,07,1, 11.8,1,1, 8.583, 10577.045, 235.776, 52637.182 20/11/18,07:05:17,18,07,1, 11.8,1,1, 8.583, 10577.076, 235.765, 52637.203 20/11/18,07:05:17,19,07,1, 11.8,1,1, 8.583, 10577.075, 235.750, 52637.148 20/11/18,07:05:18,00,07,1, 11.9,1,1, 8.583, 10577.070, 235.750, 52637.148 20/11/18,07:05:18,01,07,1, 11.9,1,1, 8.583, 10577.070, 235.753, 52637.171 20/11/18,07:05:18,02,07,1, 11.9,1,1, 8.583, 10577.059, 235.750, 52637.148 20/11/18,07:05:18,03,07,1, 11.9,1,1, 8.583, 10577.079, 235.782, 52637.174 20/11/18,07:05:18,04,07,1, 11.9,1,1, 8.583, 10577.055, 235.782, 52637.159 20/11/18,07:05:18,05,07,1, 11.9,1,1, 8.583, 10577.091, 235.771, 52637.198 20/11/18,07:05:18,06,07,1, 11.9,1,1, 8.583, 10577.044, 235.778, 52637.179 20/11/18,07:05:18,07,07,1, 11.9,1,1, 8.583, 10577.041, 235.760, 52637.161 20/11/18,07:05:18,08,07,1, 11.9,1,1, 8.583, 10577.042, 235.739, 52637.169 20/11/18,07:05:18,09,07,1, 11.9,1,1, 8.583, 10577.063, 235.771, 52637.190 20/11/18,07:05:18,10,07,1, 11.9,1,1, 8.583, 10577.043, 235.766, 52637.126 20/11/18,07:05:18,11,07,1, 11.9,1,1, 8.583, 10577.057, 235.747, 52637.150 20/11/18,07:05:18,12,07,1, 11.9,1,1, 8.583, 10577.049, 235.764, 52637.190 20/11/18,07:05:18,13,07,1, 11.9,1,1, 8.583, 10577.028, 235.772, 52637.181 20/11/18,07:05:18,14,07,1, 11.9,1,1, 8.583, 10577.064, 235.783, 52637.190 20/11/18,07:05:18,15,07,1, 11.9,1,1, 8.583, 10577.032, 235.782, 52637.156 20/11/18,07:05:18,16,07,1, 11.9,1,1, 8.583, 10577.054, 235.746, 52637.137 20/11/18,07:05:18,17,07,1, 11.9,1,1, 8.583, 10577.044, 235.762, 52637.179 20/11/18,07:05:18,18,07,1, 11.9,1,1, 8.583, 10577.040, 235.754, 52637.191 20/11/18,07:05:18,19,07,1, 11.9,1,1, 8.583, 10577.016, 235.752, 52637.180 20/11/18,07:05:19,00,07,1, 11.9,1,1, 8.584, 10577.011, 235.752, 52637.180 20/11/18,07:05:19,01,07,1, 11.9,1,1, 8.584, 10577.041, 235.770, 52637.168 20/11/18,07:05:19,02,07,1, 11.9,1,1, 8.584, 10577.036, 235.723, 52637.169 20/11/18,07:05:19,03,07,1, 11.9,1,1, 8.584, 10577.050, 235.756, 52637.223 20/11/18,07:05:19,04,07,1, 11.9,1,1, 8.584, 10577.024, 235.710, 52637.166 20/11/18,07:05:19,05,07,1, 11.9,1,1, 8.584, 10577.026, 235.729, 52637.195 20/11/18,07:05:19,06,07,1, 11.9,1,1, 8.584, 10577.027, 235.762, 52637.181 20/11/18,07:05:19,07,07,1, 11.9,1,1, 8.584, 10577.016, 235.761, 52637.167 20/11/18,07:05:19,08,07,1, 11.9,1,1, 8.584, 10577.020, 235.745, 52637.174 20/11/18,07:05:19,09,07,1, 11.9,1,1, 8.584, 10577.007, 235.754, 52637.178 20/11/18,07:05:19,10,07,1, 11.9,1,1, 8.584, 10577.010, 235.739, 52637.151 20/11/18,07:05:19,11,07,1, 11.9,1,1, 8.584, 10576.987, 235.739, 52637.189 20/11/18,07:05:19,12,07,1, 11.9,1,1, 8.584, 10577.001, 235.747, 52637.184 20/11/18,07:05:19,13,07,1, 11.9,1,1, 8.584, 10576.998, 235.728, 52637.165 20/11/18,07:05:19,14,07,1, 11.9,1,1, 8.584, 10577.014, 235.731, 52637.185 20/11/18,07:05:19,15,07,1, 11.9,1,1, 8.584, 10577.030, 235.733, 52637.150 20/11/18,07:05:19,16,07,1, 11.9,1,1, 8.584, 10576.985, 235.730, 52637.167 20/11/18,07:05:19,17,07,1, 11.9,1,1, 8.584, 10577.002, 235.709, 52637.176 20/11/18,07:05:19,18,07,1, 11.9,1,1, 8.584, 10577.000, 235.725, 52637.180 20/11/18,07:05:19,19,07,1, 11.9,1,1, 8.584, 10576.964, 235.747, 52637.302 20/11/18,07:05:20,00,07,1, 11.9,1,1, 8.583, 10576.961, 235.747, 52637.302 20/11/18,07:05:20,01,07,1, 11.9,1,1, 8.583, 10577.001, 235.720, 52637.176 20/11/18,07:05:20,02,07,1, 11.9,1,1, 8.583, 10577.007, 235.742, 52637.209 20/11/18,07:05:20,03,07,1, 11.9,1,1, 8.583, 10577.002, 235.741, 52637.217 20/11/18,07:05:20,04,07,1, 11.9,1,1, 8.583, 10576.968, 235.729, 52637.204 20/11/18,07:05:20,05,07,1, 11.9,1,1, 8.583, 10576.970, 235.749, 52637.197 20/11/18,07:05:20,06,07,1, 11.9,1,1, 8.583, 10576.973, 235.732, 52637.185 20/11/18,07:05:20,07,07,1, 11.9,1,1, 8.583, 10576.968, 235.730, 52637.165 20/11/18,07:05:20,08,07,1, 11.9,1,1, 8.583, 10576.984, 235.768, 52637.197 20/11/18,07:05:20,09,07,1, 11.9,1,1, 8.583, 10576.953, 235.734, 52637.125 20/11/18,07:05:20,10,07,1, 11.9,1,1, 8.583, 10576.997, 235.741, 52637.265 20/11/18,07:05:20,11,07,1, 11.9,1,1, 8.583, 10576.975, 235.741, 52637.160 20/11/18,07:05:20,12,07,1, 11.9,1,1, 8.583, 10576.977, 235.751, 52637.175 20/11/18,07:05:20,13,07,1, 11.9,1,1, 8.583, 10576.978, 235.763, 52637.220 20/11/18,07:05:20,14,07,1, 11.9,1,1, 8.583, 10576.975, 235.768, 52637.223 20/11/18,07:05:20,15,07,1, 11.9,1,1, 8.583, 10576.967, 235.770, 52637.211 20/11/18,07:05:20,16,07,1, 11.9,1,1, 8.583, 10576.980, 235.743, 52637.210 20/11/18,07:05:20,17,07,1, 11.9,1,1, 8.583, 10576.967, 235.731, 52637.230 20/11/18,07:05:20,18,07,1, 11.9,1,1, 8.583, 10576.964, 235.751, 52637.232 20/11/18,07:05:20,19,07,1, 11.9,1,1, 8.583, 10576.949, 235.727, 52637.212 20/11/18,07:05:21,00,07,1, 11.8,1,1, 8.583, 10576.944, 235.727, 52637.212 20/11/18,07:05:21,01,07,1, 11.8,1,1, 8.583, 10576.935, 235.738, 52637.246 20/11/18,07:05:21,02,07,1, 11.8,1,1, 8.583, 10576.951, 235.755, 52637.194 20/11/18,07:05:21,03,07,1, 11.8,1,1, 8.583, 10576.953, 235.766, 52637.213 20/11/18,07:05:21,04,07,1, 11.8,1,1, 8.583, 10576.962, 235.734, 52637.212 20/11/18,07:05:21,05,07,1, 11.8,1,1, 8.583, 10576.945, 235.744, 52637.211 20/11/18,07:05:21,06,07,1, 11.8,1,1, 8.583, 10576.956, 235.762, 52637.236 20/11/18,07:05:21,07,07,1, 11.8,1,1, 8.583, 10576.934, 235.727, 52637.175 20/11/18,07:05:21,08,07,1, 11.8,1,1, 8.583, 10576.930, 235.761, 52637.219 20/11/18,07:05:21,09,07,1, 11.8,1,1, 8.583, 10576.943, 235.766, 52637.226 20/11/18,07:05:21,10,07,1, 11.8,1,1, 8.583, 10576.938, 235.735, 52637.169 20/11/18,07:05:21,11,07,1, 11.8,1,1, 8.583, 10576.933, 235.757, 52637.208 20/11/18,07:05:21,12,07,1, 11.8,1,1, 8.583, 10576.932, 235.760, 52637.180 20/11/18,07:05:21,13,07,1, 11.8,1,1, 8.583, 10576.915, 235.763, 52637.174 20/11/18,07:05:21,14,07,1, 11.8,1,1, 8.583, 10576.935, 235.750, 52637.194 20/11/18,07:05:21,15,07,1, 11.8,1,1, 8.583, 10576.934, 235.733, 52637.230 20/11/18,07:05:21,16,07,1, 11.8,1,1, 8.583, 10576.935, 235.757, 52637.192 20/11/18,07:05:21,17,07,1, 11.8,1,1, 8.583, 10576.942, 235.787, 52637.177 20/11/18,07:05:21,18,07,1, 11.8,1,1, 8.583, 10576.913, 235.774, 52637.174 20/11/18,07:05:21,19,07,1, 11.8,1,1, 8.583, 10576.931, 235.771, 52637.210 20/11/18,07:05:22,00,07,1, 11.8,1,1, 8.584, 10576.928, 235.771, 52637.210 20/11/18,07:05:22,01,07,1, 11.8,1,1, 8.584, 10576.925, 235.737, 52637.165 20/11/18,07:05:22,02,07,1, 11.8,1,1, 8.584, 10576.926, 235.763, 52637.193 20/11/18,07:05:22,03,07,1, 11.8,1,1, 8.584, 10576.895, 235.782, 52637.188 20/11/18,07:05:22,04,07,1, 11.8,1,1, 8.584, 10576.917, 235.781, 52637.193 20/11/18,07:05:22,05,07,1, 11.8,1,1, 8.584, 10576.929, 235.775, 52637.232 20/11/18,07:05:22,06,07,1, 11.8,1,1, 8.584, 10576.907, 235.770, 52637.249 20/11/18,07:05:22,07,07,1, 11.8,1,1, 8.584, 10576.907, 235.764, 52637.220 20/11/18,07:05:22,08,07,1, 11.8,1,1, 8.584, 10576.938, 235.794, 52637.214 20/11/18,07:05:22,09,07,1, 11.8,1,1, 8.584, 10576.892, 235.785, 52637.254 20/11/18,07:05:22,10,07,1, 11.8,1,1, 8.584, 10576.917, 235.770, 52637.202 20/11/18,07:05:22,11,07,1, 11.8,1,1, 8.584, 10576.913, 235.790, 52637.235 20/11/18,07:05:22,12,07,1, 11.8,1,1, 8.584, 10576.882, 235.769, 52637.150 20/11/18,07:05:22,13,07,1, 11.8,1,1, 8.584, 10576.886, 235.786, 52637.194 20/11/18,07:05:22,14,07,1, 11.8,1,1, 8.584, 10576.901, 235.795, 52637.229 20/11/18,07:05:22,15,07,1, 11.8,1,1, 8.584, 10576.876, 235.784, 52637.160 20/11/18,07:05:22,16,07,1, 11.8,1,1, 8.584, 10576.877, 235.794, 52637.231 20/11/18,07:05:22,17,07,1, 11.8,1,1, 8.584, 10576.905, 235.811, 52637.213 20/11/18,07:05:22,18,07,1, 11.8,1,1, 8.584, 10576.880, 235.786, 52637.213 20/11/18,07:05:22,19,07,1, 11.8,1,1, 8.584, 10576.895, 235.800, 52637.231 20/11/18,07:05:23,00,08,1, 11.9,1,1, 8.585, 10576.894, 235.800, 52637.231 20/11/18,07:05:23,01,08,1, 11.9,1,1, 8.585, 10576.882, 235.799, 52637.243 20/11/18,07:05:23,02,08,1, 11.9,1,1, 8.585, 10576.914, 235.793, 52637.236 20/11/18,07:05:23,03,08,1, 11.9,1,1, 8.585, 10576.905, 235.820, 52637.250 20/11/18,07:05:23,04,08,1, 11.9,1,1, 8.585, 10576.888, 235.809, 52637.234 20/11/18,07:05:23,05,08,1, 11.9,1,1, 8.585, 10576.884, 235.822, 52637.212 20/11/18,07:05:23,06,08,1, 11.9,1,1, 8.585, 10576.881, 235.800, 52637.200 20/11/18,07:05:23,07,08,1, 11.9,1,1, 8.585, 10576.881, 235.792, 52637.203 20/11/18,07:05:23,08,08,1, 11.9,1,1, 8.585, 10576.883, 235.803, 52637.215 20/11/18,07:05:23,09,08,1, 11.9,1,1, 8.585, 10576.876, 235.817, 52637.244 20/11/18,07:05:23,10,08,1, 11.9,1,1, 8.585, 10576.873, 235.797, 52637.254 20/11/18,07:05:23,11,08,1, 11.9,1,1, 8.585, 10576.871, 235.806, 52637.256 20/11/18,07:05:23,12,08,1, 11.9,1,1, 8.585, 10576.875, 235.833, 52637.218 20/11/18,07:05:23,13,08,1, 11.9,1,1, 8.585, 10576.863, 235.808, 52637.229 20/11/18,07:05:23,14,08,1, 11.9,1,1, 8.585, 10576.870, 235.820, 52637.237 20/11/18,07:05:23,15,08,1, 11.9,1,1, 8.585, 10576.838, 235.823, 52637.228 20/11/18,07:05:23,16,08,1, 11.9,1,1, 8.585, 10576.844, 235.828, 52637.240 20/11/18,07:05:23,17,08,1, 11.9,1,1, 8.585, 10576.852, 235.822, 52637.228 20/11/18,07:05:23,18,08,1, 11.9,1,1, 8.585, 10576.846, 235.824, 52637.200 20/11/18,07:05:23,19,08,1, 11.9,1,1, 8.585, 10576.856, 235.832, 52637.257 20/11/18,07:05:24,00,07,1, 11.8,1,1, 8.584, 10576.853, 235.832, 52637.257 20/11/18,07:05:24,01,07,1, 11.8,1,1, 8.584, 10576.816, 235.837, 52637.235 20/11/18,07:05:24,02,07,1, 11.8,1,1, 8.584, 10576.857, 235.855, 52637.295 20/11/18,07:05:24,03,07,1, 11.8,1,1, 8.584, 10576.819, 235.846, 52637.255 20/11/18,07:05:24,04,07,1, 11.8,1,1, 8.584, 10576.862, 235.819, 52637.235 20/11/18,07:05:24,05,07,1, 11.8,1,1, 8.584, 10576.855, 235.817, 52637.228 20/11/18,07:05:24,06,07,1, 11.8,1,1, 8.584, 10576.823, 235.846, 52637.202 20/11/18,07:05:24,07,07,1, 11.8,1,1, 8.584, 10576.818, 235.847, 52637.227 20/11/18,07:05:24,08,07,1, 11.8,1,1, 8.584, 10576.816, 235.868, 52637.226 20/11/18,07:05:24,09,07,1, 11.8,1,1, 8.584, 10576.813, 235.818, 52637.195 20/11/18,07:05:24,10,07,1, 11.8,1,1, 8.584, 10576.817, 235.859, 52637.230 20/11/18,07:05:24,11,07,1, 11.8,1,1, 8.584, 10576.834, 235.871, 52637.230 20/11/18,07:05:24,12,07,1, 11.8,1,1, 8.584, 10576.822, 235.851, 52637.215 20/11/18,07:05:24,13,07,1, 11.8,1,1, 8.584, 10576.839, 235.861, 52637.233 20/11/18,07:05:24,14,07,1, 11.8,1,1, 8.584, 10576.826, 235.863, 52637.244 20/11/18,07:05:24,15,07,1, 11.8,1,1, 8.584, 10576.830, 235.835, 52637.243 20/11/18,07:05:24,16,07,1, 11.8,1,1, 8.584, 10576.826, 235.855, 52637.260 20/11/18,07:05:24,17,07,1, 11.8,1,1, 8.584, 10576.828, 235.851, 52637.268 20/11/18,07:05:24,18,07,1, 11.8,1,1, 8.584, 10576.795, 235.856, 52637.232 20/11/18,07:05:24,19,07,1, 11.8,1,1, 8.584, 10576.823, 235.870, 52637.207 20/11/18,07:05:25,00,07,1, 11.9,1,1, 8.586, 10576.819, 235.870, 52637.207 20/11/18,07:05:25,01,07,1, 11.9,1,1, 8.586, 10576.823, 235.862, 52637.247 20/11/18,07:05:25,02,07,1, 11.9,1,1, 8.586, 10576.821, 235.857, 52637.247 20/11/18,07:05:25,03,07,1, 11.9,1,1, 8.586, 10576.814, 235.858, 52637.187 20/11/18,07:05:25,04,07,1, 11.9,1,1, 8.586, 10576.824, 235.873, 52637.237 20/11/18,07:05:25,05,07,1, 11.9,1,1, 8.586, 10576.836, 235.863, 52637.265 20/11/18,07:05:25,06,07,1, 11.9,1,1, 8.586, 10576.789, 235.872, 52637.248 20/11/18,07:05:25,07,07,1, 11.9,1,1, 8.586, 10576.810, 235.860, 52637.238 20/11/18,07:05:25,08,07,1, 11.9,1,1, 8.586, 10576.808, 235.858, 52637.294 20/11/18,07:05:25,09,07,1, 11.9,1,1, 8.586, 10576.807, 235.854, 52637.233 20/11/18,07:05:25,10,07,1, 11.9,1,1, 8.586, 10576.819, 235.902, 52637.265 20/11/18,07:05:25,11,07,1, 11.9,1,1, 8.586, 10576.804, 235.870, 52637.267 20/11/18,07:05:25,12,07,1, 11.9,1,1, 8.586, 10576.846, 235.896, 52637.401 20/11/18,07:05:25,13,07,1, 11.9,1,1, 8.586, 10576.800, 235.899, 52637.181 20/11/18,07:05:25,14,07,1, 11.9,1,1, 8.586, 10576.814, 235.884, 52637.252 20/11/18,07:05:25,15,07,1, 11.9,1,1, 8.586, 10576.781, 235.901, 52637.219 20/11/18,07:05:25,16,07,1, 11.9,1,1, 8.586, 10576.799, 235.921, 52637.258 20/11/18,07:05:25,17,07,1, 11.9,1,1, 8.586, 10576.808, 235.879, 52637.242 20/11/18,07:05:25,18,07,1, 11.9,1,1, 8.586, 10576.785, 235.916, 52637.304 20/11/18,07:05:25,19,07,1, 11.9,1,1, 8.586, 10576.797, 235.891, 52637.282 20/11/18,07:05:26,00,07,1, 11.9,1,1, 8.582, 10576.794, 235.891, 52637.282 20/11/18,07:05:26,01,07,1, 11.9,1,1, 8.582, 10576.791, 235.913, 52637.250 20/11/18,07:05:26,02,07,1, 11.9,1,1, 8.582, 10576.782, 235.927, 52637.261 20/11/18,07:05:26,03,07,1, 11.9,1,1, 8.582, 10576.791, 235.904, 52637.232 20/11/18,07:05:26,04,07,1, 11.9,1,1, 8.582, 10576.779, 235.918, 52637.272 20/11/18,07:05:26,05,07,1, 11.9,1,1, 8.582, 10576.780, 235.906, 52637.272 20/11/18,07:05:26,06,07,1, 11.9,1,1, 8.582, 10576.780, 235.936, 52637.267 20/11/18,07:05:26,07,07,1, 11.9,1,1, 8.582, 10576.771, 235.952, 52637.511 20/11/18,07:05:26,08,07,1, 11.9,1,1, 8.582, 10576.780, 235.900, 52637.307 20/11/18,07:05:26,09,07,1, 11.9,1,1, 8.582, 10576.786, 235.946, 52637.257 20/11/18,07:05:26,10,07,1, 11.9,1,1, 8.582, 10576.784, 235.932, 52637.296 20/11/18,07:05:26,11,07,1, 11.9,1,1, 8.582, 10576.752, 235.928, 52637.263 20/11/18,07:05:26,12,07,1, 11.9,1,1, 8.582, 10576.776, 235.922, 52637.289 20/11/18,07:05:26,13,07,1, 11.9,1,1, 8.582, 10576.771, 235.932, 52637.250 20/11/18,07:05:26,14,07,1, 11.9,1,1, 8.582, 10576.778, 235.918, 52637.232 20/11/18,07:05:26,15,07,1, 11.9,1,1, 8.582, 10576.772, 235.933, 52637.252 20/11/18,07:05:26,16,07,1, 11.9,1,1, 8.582, 10576.796, 235.947, 52637.259 20/11/18,07:05:26,17,07,1, 11.9,1,1, 8.582, 10576.770, 235.931, 52637.252 20/11/18,07:05:26,18,07,1, 11.9,1,1, 8.582, 10576.768, 235.957, 52637.252 20/11/18,07:05:26,19,07,1, 11.9,1,1, 8.582, 10576.765, 235.959, 52637.275 20/11/18,07:05:27,00,07,1, 11.8,1,1, 8.587, 10576.761, 235.959, 52637.275 20/11/18,07:05:27,01,07,1, 11.8,1,1, 8.587, 10576.770, 235.963, 52637.285 20/11/18,07:05:27,02,07,1, 11.8,1,1, 8.587, 10576.784, 235.907, 52637.218 20/11/18,07:05:27,03,07,1, 11.8,1,1, 8.587, 10576.789, 235.924, 52637.264 20/11/18,07:05:27,04,07,1, 11.8,1,1, 8.587, 10576.783, 235.964, 52637.263 20/11/18,07:05:27,05,07,1, 11.8,1,1, 8.587, 10576.785, 235.952, 52637.269 20/11/18,07:05:27,06,07,1, 11.8,1,1, 8.587, 10576.787, 235.971, 52637.326 20/11/18,07:05:27,07,07,1, 11.8,1,1, 8.587, 10576.788, 235.973, 52637.317 20/11/18,07:05:27,08,07,1, 11.8,1,1, 8.587, 10576.758, 235.965, 52637.271 20/11/18,07:05:27,09,07,1, 11.8,1,1, 8.587, 10576.802, 235.978, 52637.299 20/11/18,07:05:27,10,07,1, 11.8,1,1, 8.587, 10576.756, 235.958, 52637.301 20/11/18,07:05:27,11,07,1, 11.8,1,1, 8.587, 10576.805, 235.992, 52637.317 20/11/18,07:05:27,12,07,1, 11.8,1,1, 8.587, 10576.810, 235.980, 52637.308 20/11/18,07:05:27,13,07,1, 11.8,1,1, 8.587, 10576.780, 235.949, 52637.282 20/11/18,07:05:27,14,07,1, 11.8,1,1, 8.587, 10576.777, 235.980, 52637.322 20/11/18,07:05:27,15,07,1, 11.8,1,1, 8.587, 10576.786, 235.992, 52637.353 20/11/18,07:05:27,16,07,1, 11.8,1,1, 8.587, 10576.775, 235.977, 52637.327 20/11/18,07:05:27,17,07,1, 11.8,1,1, 8.587, 10576.772, 235.998, 52637.344 20/11/18,07:05:27,18,07,1, 11.8,1,1, 8.587, 10576.767, 236.000, 52637.343 20/11/18,07:05:27,19,07,1, 11.8,1,1, 8.587, 10576.762, 235.993, 52637.344 20/11/18,07:05:28,00,07,1, 11.9,1,1, 8.585, 10576.761, 235.993, 52637.344 20/11/18,07:05:28,01,07,1, 11.9,1,1, 8.585, 10576.765, 236.006, 52637.347 20/11/18,07:05:28,02,07,1, 11.9,1,1, 8.585, 10576.753, 235.990, 52637.318 20/11/18,07:05:28,03,07,1, 11.9,1,1, 8.585, 10576.774, 236.033, 52637.316 20/11/18,07:05:28,04,07,1, 11.9,1,1, 8.585, 10576.767, 235.989, 52637.326 20/11/18,07:05:28,05,07,1, 11.9,1,1, 8.585, 10576.772, 235.986, 52637.328 20/11/18,07:05:28,06,07,1, 11.9,1,1, 8.585, 10576.758, 235.998, 52637.330 20/11/18,07:05:28,07,07,1, 11.9,1,1, 8.585, 10576.767, 235.995, 52637.305 20/11/18,07:05:28,08,07,1, 11.9,1,1, 8.585, 10576.746, 236.010, 52637.342 20/11/18,07:05:28,09,07,1, 11.9,1,1, 8.585, 10576.749, 236.003, 52637.351 20/11/18,07:05:28,10,07,1, 11.9,1,1, 8.585, 10576.772, 236.011, 52637.384 20/11/18,07:05:28,11,07,1, 11.9,1,1, 8.585, 10576.763, 236.018, 52637.332 20/11/18,07:05:28,12,07,1, 11.9,1,1, 8.585, 10576.757, 236.022, 52637.233 20/11/18,07:05:28,13,07,1, 11.9,1,1, 8.585, 10576.754, 236.027, 52637.343 20/11/18,07:05:28,14,07,1, 11.9,1,1, 8.585, 10576.752, 236.044, 52637.345 20/11/18,07:05:28,15,07,1, 11.9,1,1, 8.585, 10576.751, 236.030, 52637.337 20/11/18,07:05:28,16,07,1, 11.9,1,1, 8.585, 10576.773, 236.023, 52637.366 20/11/18,07:05:28,17,07,1, 11.9,1,1, 8.585, 10576.767, 236.050, 52637.359 20/11/18,07:05:28,18,07,1, 11.9,1,1, 8.585, 10576.762, 236.057, 52637.456 20/11/18,07:05:28,19,07,1, 11.9,1,1, 8.585, 10576.725, 236.032, 52637.342 20/11/18,07:05:29,00,07,1, 11.8,1,1, 8.588, 10576.719, 236.032, 52637.342 20/11/18,07:05:29,01,07,1, 11.8,1,1, 8.588, 10576.741, 236.040, 52637.363 20/11/18,07:05:29,02,07,1, 11.8,1,1, 8.588, 10576.748, 236.043, 52637.341 20/11/18,07:05:29,03,07,1, 11.8,1,1, 8.588, 10576.746, 236.055, 52637.335 20/11/18,07:05:29,04,07,1, 11.8,1,1, 8.588, 10576.735, 236.055, 52637.303 20/11/18,07:05:29,05,07,1, 11.8,1,1, 8.588, 10576.742, 236.055, 52637.350 20/11/18,07:05:29,06,07,1, 11.8,1,1, 8.588, 10576.743, 236.053, 52637.376 20/11/18,07:05:29,07,07,1, 11.8,1,1, 8.588, 10576.750, 236.044, 52637.326 20/11/18,07:05:29,08,07,1, 11.8,1,1, 8.588, 10576.734, 236.066, 52637.368 20/11/18,07:05:29,09,07,1, 11.8,1,1, 8.588, 10576.709, 236.044, 52637.366 20/11/18,07:05:29,10,07,1, 11.8,1,1, 8.588, 10576.712, 236.059, 52637.325 20/11/18,07:05:29,11,07,1, 11.8,1,1, 8.588, 10576.729, 236.070, 52637.324 20/11/18,07:05:29,12,07,1, 11.8,1,1, 8.588, 10576.723, 236.067, 52637.352 20/11/18,07:05:29,13,07,1, 11.8,1,1, 8.588, 10576.716, 236.055, 52637.346 20/11/18,07:05:29,14,07,1, 11.8,1,1, 8.588, 10576.735, 236.081, 52637.377 20/11/18,07:05:29,15,07,1, 11.8,1,1, 8.588, 10576.728, 236.067, 52637.371 20/11/18,07:05:29,16,07,1, 11.8,1,1, 8.588, 10576.715, 236.074, 52637.386 20/11/18,07:05:29,17,07,1, 11.8,1,1, 8.588, 10576.742, 236.088, 52637.365 20/11/18,07:05:29,18,07,1, 11.8,1,1, 8.588, 10576.717, 236.076, 52637.343 20/11/18,07:05:29,19,07,1, 11.8,1,1, 8.588, 10576.671, 236.096, 52637.348 20/11/18,07:05:30,00,08,1, 11.9,1,1, 8.584, 10576.669, 236.096, 52637.348 20/11/18,07:05:30,01,08,1, 11.9,1,1, 8.584, 10576.701, 236.107, 52637.335 20/11/18,07:05:30,02,08,1, 11.9,1,1, 8.584, 10576.715, 236.110, 52637.356 20/11/18,07:05:30,03,08,1, 11.9,1,1, 8.584, 10576.693, 236.092, 52637.359 20/11/18,07:05:30,04,08,1, 11.9,1,1, 8.584, 10576.703, 236.082, 52637.353 20/11/18,07:05:30,05,08,1, 11.9,1,1, 8.584, 10576.702, 236.113, 52637.351 20/11/18,07:05:30,06,08,1, 11.9,1,1, 8.584, 10576.681, 236.090, 52637.317 20/11/18,07:05:30,07,08,1, 11.9,1,1, 8.584, 10576.686, 236.048, 52637.057 20/11/18,07:05:30,08,08,1, 11.9,1,1, 8.584, 10576.672, 236.088, 52637.385 20/11/18,07:05:30,09,08,1, 11.9,1,1, 8.584, 10576.674, 236.069, 52637.367 20/11/18,07:05:30,10,08,1, 11.9,1,1, 8.584, 10576.697, 236.102, 52637.410 20/11/18,07:05:30,11,08,1, 11.9,1,1, 8.584, 10576.716, 236.081, 52637.378 20/11/18,07:05:30,12,08,1, 11.9,1,1, 8.584, 10576.697, 236.063, 52637.340 20/11/18,07:05:30,13,08,1, 11.9,1,1, 8.584, 10576.690, 236.081, 52637.360 20/11/18,07:05:30,14,08,1, 11.9,1,1, 8.584, 10576.716, 236.085, 52637.386 20/11/18,07:05:30,15,08,1, 11.9,1,1, 8.584, 10576.694, 236.088, 52637.342 20/11/18,07:05:30,16,08,1, 11.9,1,1, 8.584, 10576.714, 236.097, 52637.401 20/11/18,07:05:30,17,08,1, 11.9,1,1, 8.584, 10576.724, 236.116, 52637.396 20/11/18,07:05:30,18,08,1, 11.9,1,1, 8.584, 10576.713, 236.104, 52637.383 20/11/18,07:05:30,19,08,1, 11.9,1,1, 8.584, 10576.707, 236.148, 52637.371 20/11/18,07:05:31,00,08,1, 11.9,1,1, 8.585, 10576.702, 236.148, 52637.371 20/11/18,07:05:31,01,08,1, 11.9,1,1, 8.585, 10576.712, 236.118, 52637.345 20/11/18,07:05:31,02,08,1, 11.9,1,1, 8.585, 10576.708, 236.117, 52637.370 20/11/18,07:05:31,03,08,1, 11.9,1,1, 8.585, 10576.698, 236.108, 52637.397 20/11/18,07:05:31,04,08,1, 11.9,1,1, 8.585, 10576.704, 236.122, 52637.370 20/11/18,07:05:31,05,08,1, 11.9,1,1, 8.585, 10576.715, 236.114, 52637.390 20/11/18,07:05:31,06,08,1, 11.9,1,1, 8.585, 10576.713, 236.131, 52637.360 20/11/18,07:05:31,07,08,1, 11.9,1,1, 8.585, 10576.711, 236.140, 52637.371 20/11/18,07:05:31,08,08,1, 11.9,1,1, 8.585, 10576.699, 236.137, 52637.379 20/11/18,07:05:31,09,08,1, 11.9,1,1, 8.585, 10576.718, 236.127, 52637.353 20/11/18,07:05:31,10,08,1, 11.9,1,1, 8.585, 10576.686, 236.172, 52637.378 20/11/18,07:05:31,11,08,1, 11.9,1,1, 8.585, 10576.697, 236.151, 52637.396 20/11/18,07:05:31,12,08,1, 11.9,1,1, 8.585, 10576.689, 236.159, 52637.386 20/11/18,07:05:31,13,08,1, 11.9,1,1, 8.585, 10576.720, 236.170, 52637.414 20/11/18,07:05:31,14,08,1, 11.9,1,1, 8.585, 10576.703, 236.157, 52637.405 20/11/18,07:05:31,15,08,1, 11.9,1,1, 8.585, 10576.709, 236.146, 52637.422 20/11/18,07:05:31,16,08,1, 11.9,1,1, 8.585, 10576.740, 236.162, 52637.382 20/11/18,07:05:31,17,08,1, 11.9,1,1, 8.585, 10576.722, 236.158, 52637.414 20/11/18,07:05:31,18,08,1, 11.9,1,1, 8.585, 10576.717, 236.179, 52637.351 20/11/18,07:05:31,19,08,1, 11.9,1,1, 8.585, 10576.703, 236.160, 52637.409 20/11/18,07:05:32,00,08,1, 11.9,1,1, 8.585, 10576.702, 236.160, 52637.409 20/11/18,07:05:32,01,08,1, 11.9,1,1, 8.585, 10576.692, 236.138, 52637.427 20/11/18,07:05:32,02,08,1, 11.9,1,1, 8.585, 10576.712, 236.152, 52637.453 20/11/18,07:05:32,03,08,1, 11.9,1,1, 8.585, 10576.713, 236.170, 52637.433 20/11/18,07:05:32,04,08,1, 11.9,1,1, 8.585, 10576.717, 236.173, 52637.426 20/11/18,07:05:32,05,08,1, 11.9,1,1, 8.585, 10576.725, 236.149, 52637.405 20/11/18,07:05:32,06,08,1, 11.9,1,1, 8.585, 10576.712, 236.167, 52637.412 20/11/18,07:05:32,07,08,1, 11.9,1,1, 8.585, 10576.690, 236.169, 52637.429 20/11/18,07:05:32,08,08,1, 11.9,1,1, 8.585, 10576.716, 236.167, 52637.412 20/11/18,07:05:32,09,08,1, 11.9,1,1, 8.585, 10576.717, 236.156, 52637.361 20/11/18,07:05:32,10,08,1, 11.9,1,1, 8.585, 10576.735, 236.170, 52637.440 20/11/18,07:05:32,11,08,1, 11.9,1,1, 8.585, 10576.684, 236.164, 52637.401 20/11/18,07:05:32,12,08,1, 11.9,1,1, 8.585, 10576.728, 236.183, 52637.430 20/11/18,07:05:32,13,08,1, 11.9,1,1, 8.585, 10576.698, 236.173, 52637.414 20/11/18,07:05:32,14,08,1, 11.9,1,1, 8.585, 10576.705, 236.165, 52637.398 20/11/18,07:05:32,15,08,1, 11.9,1,1, 8.585, 10576.736, 236.168, 52637.404 20/11/18,07:05:32,16,08,1, 11.9,1,1, 8.585, 10576.729, 236.176, 52637.431 20/11/18,07:05:32,17,08,1, 11.9,1,1, 8.585, 10576.682, 236.173, 52637.417 20/11/18,07:05:32,18,08,1, 11.9,1,1, 8.585, 10576.703, 236.169, 52637.415 20/11/18,07:05:32,19,08,1, 11.9,1,1, 8.585, 10576.715, 236.167, 52637.397 20/11/18,07:05:33,00,08,1, 11.8,1,1, 8.584, 10576.711, 236.167, 52637.397 20/11/18,07:05:33,01,08,1, 11.8,1,1, 8.584, 10576.699, 236.184, 52637.396 20/11/18,07:05:33,02,08,1, 11.8,1,1, 8.584, 10576.700, 236.157, 52637.424 20/11/18,07:05:33,03,08,1, 11.8,1,1, 8.584, 10576.686, 236.189, 52637.410 20/11/18,07:05:33,04,08,1, 11.8,1,1, 8.584, 10576.703, 236.198, 52637.440 20/11/18,07:05:33,05,08,1, 11.8,1,1, 8.584, 10576.684, 236.172, 52637.418 20/11/18,07:05:33,06,08,1, 11.8,1,1, 8.584, 10576.679, 236.195, 52637.386 20/11/18,07:05:33,07,08,1, 11.8,1,1, 8.584, 10576.678, 236.182, 52637.409 20/11/18,07:05:33,08,08,1, 11.8,1,1, 8.584, 10576.707, 236.188, 52637.418 20/11/18,07:05:33,09,08,1, 11.8,1,1, 8.584, 10576.685, 236.201, 52637.428 20/11/18,07:05:33,10,08,1, 11.8,1,1, 8.584, 10576.677, 236.177, 52637.415 20/11/18,07:05:33,11,08,1, 11.8,1,1, 8.584, 10576.691, 236.191, 52637.389 20/11/18,07:05:33,12,08,1, 11.8,1,1, 8.584, 10576.692, 236.191, 52637.380 20/11/18,07:05:33,13,08,1, 11.8,1,1, 8.584, 10576.678, 236.199, 52637.403 20/11/18,07:05:33,14,08,1, 11.8,1,1, 8.584, 10576.682, 236.197, 52637.374 20/11/18,07:05:33,15,08,1, 11.8,1,1, 8.584, 10576.675, 236.214, 52637.402 20/11/18,07:05:33,16,08,1, 11.8,1,1, 8.584, 10576.651, 236.179, 52637.374 20/11/18,07:05:33,17,08,1, 11.8,1,1, 8.584, 10576.663, 236.204, 52637.395 20/11/18,07:05:33,18,08,1, 11.8,1,1, 8.584, 10576.653, 236.210, 52637.405 20/11/18,07:05:33,19,08,1, 11.8,1,1, 8.584, 10576.678, 236.177, 52637.402 20/11/18,07:05:34,00,08,1, 11.9,1,1, 8.582, 10576.677, 236.177, 52637.402 20/11/18,07:05:34,01,08,1, 11.9,1,1, 8.582, 10576.673, 236.206, 52637.406 20/11/18,07:05:34,02,08,1, 11.9,1,1, 8.582, 10576.644, 236.195, 52637.390 20/11/18,07:05:34,03,08,1, 11.9,1,1, 8.582, 10576.640, 236.229, 52637.426 20/11/18,07:05:34,04,08,1, 11.9,1,1, 8.582, 10576.648, 236.189, 52637.441 20/11/18,07:05:34,05,08,1, 11.9,1,1, 8.582, 10576.674, 236.190, 52637.427 20/11/18,07:05:34,06,08,1, 11.9,1,1, 8.582, 10576.645, 236.213, 52637.429 20/11/18,07:05:34,07,08,1, 11.9,1,1, 8.582, 10576.661, 236.175, 52637.413 20/11/18,07:05:34,08,08,1, 11.9,1,1, 8.582, 10576.642, 236.201, 52637.441 20/11/18,07:05:34,09,08,1, 11.9,1,1, 8.582, 10576.652, 236.205, 52637.420 20/11/18,07:05:34,10,08,1, 11.9,1,1, 8.582, 10576.650, 236.217, 52637.411 20/11/18,07:05:34,11,08,1, 11.9,1,1, 8.582, 10576.653, 236.206, 52637.430 20/11/18,07:05:34,12,08,1, 11.9,1,1, 8.582, 10576.669, 236.223, 52637.435 20/11/18,07:05:34,13,08,1, 11.9,1,1, 8.582, 10576.653, 236.213, 52637.425 20/11/18,07:05:34,14,08,1, 11.9,1,1, 8.582, 10576.670, 236.232, 52637.422 20/11/18,07:05:34,15,08,1, 11.9,1,1, 8.582, 10576.635, 236.231, 52637.439 20/11/18,07:05:34,16,08,1, 11.9,1,1, 8.582, 10576.629, 236.227, 52637.381 20/11/18,07:05:34,17,08,1, 11.9,1,1, 8.582, 10576.653, 236.246, 52637.417 20/11/18,07:05:34,18,08,1, 11.9,1,1, 8.582, 10576.652, 236.208, 52637.433 20/11/18,07:05:34,19,08,1, 11.9,1,1, 8.582, 10576.639, 236.224, 52637.363 20/11/18,07:05:35,00,08,1, 11.9,1,1, 8.584, 10576.636, 236.224, 52637.363 20/11/18,07:05:35,01,08,1, 11.9,1,1, 8.584, 10576.622, 236.222, 52637.396 20/11/18,07:05:35,02,08,1, 11.9,1,1, 8.584, 10576.662, 236.243, 52637.410 20/11/18,07:05:35,03,08,1, 11.9,1,1, 8.584, 10576.629, 236.222, 52637.379 20/11/18,07:05:35,04,08,1, 11.9,1,1, 8.584, 10576.624, 236.202, 52637.364 20/11/18,07:05:35,05,08,1, 11.9,1,1, 8.584, 10576.649, 236.220, 52637.414 20/11/18,07:05:35,06,08,1, 11.9,1,1, 8.584, 10576.651, 236.220, 52637.390 20/11/18,07:05:35,07,08,1, 11.9,1,1, 8.584, 10576.659, 236.218, 52637.402 20/11/18,07:05:35,08,08,1, 11.9,1,1, 8.584, 10576.654, 236.240, 52637.397 20/11/18,07:05:35,09,08,1, 11.9,1,1, 8.584, 10576.642, 236.238, 52637.377 20/11/18,07:05:35,10,08,1, 11.9,1,1, 8.584, 10576.653, 236.236, 52637.401 20/11/18,07:05:35,11,08,1, 11.9,1,1, 8.584, 10576.648, 236.211, 52637.373 20/11/18,07:05:35,12,08,1, 11.9,1,1, 8.584, 10576.629, 236.224, 52637.371 20/11/18,07:05:35,13,08,1, 11.9,1,1, 8.584, 10576.623, 236.221, 52637.395 20/11/18,07:05:35,14,08,1, 11.9,1,1, 8.584, 10576.647, 236.271, 52637.374 20/11/18,07:05:35,15,08,1, 11.9,1,1, 8.584, 10576.624, 236.224, 52637.371 20/11/18,07:05:35,16,08,1, 11.9,1,1, 8.584, 10576.624, 236.237, 52637.416 20/11/18,07:05:35,17,08,1, 11.9,1,1, 8.584, 10576.611, 236.244, 52637.396 20/11/18,07:05:35,18,08,1, 11.9,1,1, 8.584, 10576.610, 236.250, 52637.402 20/11/18,07:05:35,19,08,1, 11.9,1,1, 8.584, 10576.613, 236.259, 52637.444 20/11/18,07:05:36,00,08,1, 11.8,1,1, 8.586, 10576.611, 236.259, 52637.444 20/11/18,07:05:36,01,08,1, 11.8,1,1, 8.586, 10576.611, 236.265, 52637.418 20/11/18,07:05:36,02,08,1, 11.8,1,1, 8.586, 10576.611, 236.218, 52637.432 20/11/18,07:05:36,03,08,1, 11.8,1,1, 8.586, 10576.614, 236.249, 52637.404 20/11/18,07:05:36,04,08,1, 11.8,1,1, 8.586, 10576.611, 236.223, 52637.396 20/11/18,07:05:36,05,08,1, 11.8,1,1, 8.586, 10576.611, 236.260, 52637.399 20/11/18,07:05:36,06,08,1, 11.8,1,1, 8.586, 10576.631, 236.240, 52637.379 20/11/18,07:05:36,07,08,1, 11.8,1,1, 8.586, 10576.632, 236.244, 52637.401 20/11/18,07:05:36,08,08,1, 11.8,1,1, 8.586, 10576.611, 236.251, 52637.426 20/11/18,07:05:36,09,08,1, 11.8,1,1, 8.586, 10576.623, 236.228, 52637.374 20/11/18,07:05:36,10,08,1, 11.8,1,1, 8.586, 10576.620, 236.270, 52637.451 20/11/18,07:05:36,11,08,1, 11.8,1,1, 8.586, 10576.626, 236.226, 52637.388 20/11/18,07:05:36,12,08,1, 11.8,1,1, 8.586, 10576.620, 236.229, 52637.368 20/11/18,07:05:36,13,08,1, 11.8,1,1, 8.586, 10576.605, 236.272, 52637.403 20/11/18,07:05:36,14,08,1, 11.8,1,1, 8.586, 10576.634, 236.241, 52637.390 20/11/18,07:05:36,15,08,1, 11.8,1,1, 8.586, 10576.611, 236.229, 52637.407 20/11/18,07:05:36,16,08,1, 11.8,1,1, 8.586, 10576.645, 236.266, 52637.434 20/11/18,07:05:36,17,08,1, 11.8,1,1, 8.586, 10576.619, 236.233, 52637.389 20/11/18,07:05:36,18,08,1, 11.8,1,1, 8.586, 10576.598, 236.269, 52637.378 20/11/18,07:05:36,19,08,1, 11.8,1,1, 8.586, 10576.624, 236.274, 52637.429 20/11/18,07:05:37,00,08,1, 11.8,1,1, 8.582, 10576.619, 236.274, 52637.429 20/11/18,07:05:37,01,08,1, 11.8,1,1, 8.582, 10576.632, 236.219, 52637.383 20/11/18,07:05:37,02,08,1, 11.8,1,1, 8.582, 10576.626, 236.230, 52637.378 20/11/18,07:05:37,03,08,1, 11.8,1,1, 8.582, 10576.603, 236.233, 52637.353 20/11/18,07:05:37,04,08,1, 11.8,1,1, 8.582, 10576.611, 236.241, 52637.434 20/11/18,07:05:37,05,08,1, 11.8,1,1, 8.582, 10576.627, 236.253, 52637.404 20/11/18,07:05:37,06,08,1, 11.8,1,1, 8.582, 10576.587, 236.260, 52637.400 20/11/18,07:05:37,07,08,1, 11.8,1,1, 8.582, 10576.603, 236.286, 52637.444 20/11/18,07:05:37,08,08,1, 11.8,1,1, 8.582, 10576.591, 236.232, 52637.421 20/11/18,07:05:37,09,08,1, 11.8,1,1, 8.582, 10576.604, 236.235, 52637.410 20/11/18,07:05:37,10,08,1, 11.8,1,1, 8.582, 10576.623, 236.257, 52637.427 20/11/18,07:05:37,11,08,1, 11.8,1,1, 8.582, 10576.619, 236.235, 52637.419 20/11/18,07:05:37,12,08,1, 11.8,1,1, 8.582, 10576.605, 236.226, 52637.435 20/11/18,07:05:37,13,08,1, 11.8,1,1, 8.582, 10576.590, 236.266, 52637.430 20/11/18,07:05:37,14,08,1, 11.8,1,1, 8.582, 10576.606, 236.232, 52637.407 20/11/18,07:05:37,15,08,1, 11.8,1,1, 8.582, 10576.597, 236.253, 52637.411 20/11/18,07:05:37,16,08,1, 11.8,1,1, 8.582, 10576.599, 236.223, 52637.423 20/11/18,07:05:37,17,08,1, 11.8,1,1, 8.582, 10576.600, 236.227, 52637.406 20/11/18,07:05:37,18,08,1, 11.8,1,1, 8.582, 10576.623, 236.231, 52637.449 20/11/18,07:05:37,19,08,1, 11.8,1,1, 8.582, 10576.613, 236.224, 52637.401 20/11/18,07:05:38,00,08,1, 11.9,1,1, 8.585, 10576.611, 236.224, 52637.401 20/11/18,07:05:38,01,08,1, 11.9,1,1, 8.585, 10576.604, 236.247, 52637.430 20/11/18,07:05:38,02,08,1, 11.9,1,1, 8.585, 10576.586, 236.231, 52637.426 20/11/18,07:05:38,03,08,1, 11.9,1,1, 8.585, 10576.607, 236.209, 52637.371 20/11/18,07:05:38,04,08,1, 11.9,1,1, 8.585, 10576.604, 236.254, 52637.409 20/11/18,07:05:38,05,08,1, 11.9,1,1, 8.585, 10576.584, 236.234, 52637.417 20/11/18,07:05:38,06,08,1, 11.9,1,1, 8.585, 10576.603, 236.253, 52637.437 20/11/18,07:05:38,07,08,1, 11.9,1,1, 8.585, 10576.596, 236.280, 52637.402 20/11/18,07:05:38,08,08,1, 11.9,1,1, 8.585, 10576.597, 236.245, 52637.428 20/11/18,07:05:38,09,08,1, 11.9,1,1, 8.585, 10576.594, 236.256, 52637.442 20/11/18,07:05:38,10,08,1, 11.9,1,1, 8.585, 10576.607, 236.263, 52637.426 20/11/18,07:05:38,11,08,1, 11.9,1,1, 8.585, 10576.571, 236.232, 52637.400 20/11/18,07:05:38,12,08,1, 11.9,1,1, 8.585, 10576.570, 236.285, 52637.422 20/11/18,07:05:38,13,08,1, 11.9,1,1, 8.585, 10576.575, 236.259, 52637.407 20/11/18,07:05:38,14,08,1, 11.9,1,1, 8.585, 10576.593, 236.239, 52637.379 20/11/18,07:05:38,15,08,1, 11.9,1,1, 8.585, 10576.582, 236.236, 52637.398 20/11/18,07:05:38,16,08,1, 11.9,1,1, 8.585, 10576.588, 236.245, 52637.413 20/11/18,07:05:38,17,08,1, 11.9,1,1, 8.585, 10576.577, 236.248, 52637.432 20/11/18,07:05:38,18,08,1, 11.9,1,1, 8.585, 10576.575, 236.244, 52637.422 20/11/18,07:05:38,19,08,1, 11.9,1,1, 8.585, 10576.556, 236.239, 52637.469 20/11/18,07:05:39,00,08,1, 11.8,1,1, 8.580, 10576.552, 236.239, 52637.469 20/11/18,07:05:39,01,08,1, 11.8,1,1, 8.580, 10576.577, 236.245, 52637.381 20/11/18,07:05:39,02,08,1, 11.8,1,1, 8.580, 10576.561, 236.257, 52637.405 20/11/18,07:05:39,03,08,1, 11.8,1,1, 8.580, 10576.589, 236.235, 52637.421 20/11/18,07:05:39,04,08,1, 11.8,1,1, 8.580, 10576.586, 236.242, 52637.436 20/11/18,07:05:39,05,08,1, 11.8,1,1, 8.580, 10576.571, 236.218, 52637.426 20/11/18,07:05:39,06,08,1, 11.8,1,1, 8.580, 10576.593, 236.278, 52637.462 20/11/18,07:05:39,07,08,1, 11.8,1,1, 8.580, 10576.592, 236.245, 52637.444 20/11/18,07:05:39,08,08,1, 11.8,1,1, 8.580, 10576.572, 236.259, 52637.424 20/11/18,07:05:39,09,08,1, 11.8,1,1, 8.580, 10576.593, 236.254, 52637.481 20/11/18,07:05:39,10,08,1, 11.8,1,1, 8.580, 10576.582, 236.231, 52637.479 20/11/18,07:05:39,11,08,1, 11.8,1,1, 8.580, 10576.581, 236.257, 52637.430 20/11/18,07:05:39,12,08,1, 11.8,1,1, 8.580, 10576.593, 236.244, 52637.435 20/11/18,07:05:39,13,08,1, 11.8,1,1, 8.580, 10576.578, 236.245, 52637.449 20/11/18,07:05:39,14,08,1, 11.8,1,1, 8.580, 10576.571, 236.251, 52637.413 20/11/18,07:05:39,15,08,1, 11.8,1,1, 8.580, 10576.582, 236.287, 52637.454 20/11/18,07:05:39,16,08,1, 11.8,1,1, 8.580, 10576.588, 236.281, 52637.436 20/11/18,07:05:39,17,08,1, 11.8,1,1, 8.580, 10576.564, 236.292, 52637.466 20/11/18,07:05:39,18,08,1, 11.8,1,1, 8.580, 10576.628, 236.275, 52637.472 20/11/18,07:05:39,19,08,1, 11.8,1,1, 8.580, 10576.598, 236.233, 52637.167 20/11/18,07:05:40,00,08,1, 11.8,1,1, 8.582, 10576.594, 236.233, 52637.167 20/11/18,07:05:40,01,08,1, 11.8,1,1, 8.582, 10576.554, 236.268, 52637.423 20/11/18,07:05:40,02,08,1, 11.8,1,1, 8.582, 10576.559, 236.270, 52637.430 20/11/18,07:05:40,03,08,1, 11.8,1,1, 8.582, 10576.561, 236.266, 52637.435 20/11/18,07:05:40,04,08,1, 11.8,1,1, 8.582, 10576.543, 236.267, 52637.410 20/11/18,07:05:40,05,08,1, 11.8,1,1, 8.582, 10576.560, 236.277, 52637.457 20/11/18,07:05:40,06,08,1, 11.8,1,1, 8.582, 10576.569, 236.258, 52637.439 20/11/18,07:05:40,07,08,1, 11.8,1,1, 8.582, 10576.577, 236.282, 52637.429 20/11/18,07:05:40,08,08,1, 11.8,1,1, 8.582, 10576.567, 236.294, 52637.410 20/11/18,07:05:40,09,08,1, 11.8,1,1, 8.582, 10576.564, 236.280, 52637.415 20/11/18,07:05:40,10,08,1, 11.8,1,1, 8.582, 10576.560, 236.252, 52637.449 20/11/18,07:05:40,11,08,1, 11.8,1,1, 8.582, 10576.544, 236.253, 52637.481 20/11/18,07:05:40,12,08,1, 11.8,1,1, 8.582, 10576.531, 236.270, 52637.424 20/11/18,07:05:40,13,08,1, 11.8,1,1, 8.582, 10576.532, 236.260, 52637.407 20/11/18,07:05:40,14,08,1, 11.8,1,1, 8.582, 10576.556, 236.273, 52637.452 20/11/18,07:05:40,15,08,1, 11.8,1,1, 8.582, 10576.538, 236.251, 52637.400 20/11/18,07:05:40,16,08,1, 11.8,1,1, 8.582, 10576.568, 236.279, 52637.424 20/11/18,07:05:40,17,08,1, 11.8,1,1, 8.582, 10576.558, 236.258, 52637.445 20/11/18,07:05:40,18,08,1, 11.8,1,1, 8.582, 10576.529, 236.248, 52637.440 20/11/18,07:05:40,19,08,1, 11.8,1,1, 8.582, 10576.562, 236.284, 52637.448 20/11/18,07:05:41,00,07,1, 11.9,1,1, 8.585, 10576.560, 236.284, 52637.448 20/11/18,07:05:41,01,07,1, 11.9,1,1, 8.585, 10576.525, 236.275, 52637.417 20/11/18,07:05:41,02,07,1, 11.9,1,1, 8.585, 10576.554, 236.298, 52637.422 20/11/18,07:05:41,03,07,1, 11.9,1,1, 8.585, 10576.536, 236.297, 52637.482 20/11/18,07:05:41,04,07,1, 11.9,1,1, 8.585, 10576.517, 236.262, 52637.430 20/11/18,07:05:41,05,07,1, 11.9,1,1, 8.585, 10576.537, 236.298, 52637.480 20/11/18,07:05:41,06,07,1, 11.9,1,1, 8.585, 10576.522, 236.265, 52637.408 20/11/18,07:05:41,07,07,1, 11.9,1,1, 8.585, 10576.518, 236.286, 52637.425 20/11/18,07:05:41,08,07,1, 11.9,1,1, 8.585, 10576.544, 236.291, 52637.410 20/11/18,07:05:41,09,07,1, 11.9,1,1, 8.585, 10576.525, 236.251, 52637.394 20/11/18,07:05:41,10,07,1, 11.9,1,1, 8.585, 10576.546, 236.286, 52637.482 20/11/18,07:05:41,11,07,1, 11.9,1,1, 8.585, 10576.530, 236.280, 52637.498 20/11/18,07:05:41,12,07,1, 11.9,1,1, 8.585, 10576.523, 236.267, 52637.443 20/11/18,07:05:41,13,07,1, 11.9,1,1, 8.585, 10576.523, 236.280, 52637.499 20/11/18,07:05:41,14,07,1, 11.9,1,1, 8.585, 10576.516, 236.292, 52637.455 20/11/18,07:05:41,15,07,1, 11.9,1,1, 8.585, 10576.515, 236.274, 52637.409 20/11/18,07:05:41,16,07,1, 11.9,1,1, 8.585, 10576.512, 236.302, 52637.441 20/11/18,07:05:41,17,07,1, 11.9,1,1, 8.585, 10576.511, 236.278, 52637.522 20/11/18,07:05:41,18,07,1, 11.9,1,1, 8.585, 10576.499, 236.290, 52637.500 20/11/18,07:05:41,19,07,1, 11.9,1,1, 8.585, 10576.532, 236.285, 52637.499 20/11/18,07:05:42,00,07,1, 11.9,1,1, 8.586, 10576.527, 236.285, 52637.499 20/11/18,07:05:42,01,07,1, 11.9,1,1, 8.586, 10576.531, 236.300, 52637.485 20/11/18,07:05:42,02,07,1, 11.9,1,1, 8.586, 10576.485, 236.285, 52637.532 20/11/18,07:05:42,03,07,1, 11.9,1,1, 8.586, 10576.493, 236.295, 52637.395 20/11/18,07:05:42,04,07,1, 11.9,1,1, 8.586, 10576.521, 236.312, 52637.421 20/11/18,07:05:42,05,07,1, 11.9,1,1, 8.586, 10576.504, 236.302, 52637.417 20/11/18,07:05:42,06,07,1, 11.9,1,1, 8.586, 10576.516, 236.279, 52637.421 20/11/18,07:05:42,07,07,1, 11.9,1,1, 8.586, 10576.493, 236.295, 52637.430 20/11/18,07:05:42,08,07,1, 11.9,1,1, 8.586, 10576.484, 236.287, 52637.440 20/11/18,07:05:42,09,07,1, 11.9,1,1, 8.586, 10576.495, 236.274, 52637.426 20/11/18,07:05:42,10,07,1, 11.9,1,1, 8.586, 10576.489, 236.302, 52637.493 20/11/18,07:05:42,11,07,1, 11.9,1,1, 8.586, 10576.494, 236.300, 52637.428 20/11/18,07:05:42,12,07,1, 11.9,1,1, 8.586, 10576.511, 236.301, 52637.434 20/11/18,07:05:42,13,07,1, 11.9,1,1, 8.586, 10576.488, 236.323, 52637.454 20/11/18,07:05:42,14,07,1, 11.9,1,1, 8.586, 10576.481, 236.288, 52637.414 20/11/18,07:05:42,15,07,1, 11.9,1,1, 8.586, 10576.511, 236.323, 52637.486 20/11/18,07:05:42,16,07,1, 11.9,1,1, 8.586, 10576.507, 236.318, 52637.490 20/11/18,07:05:42,17,07,1, 11.9,1,1, 8.586, 10576.491, 236.298, 52637.444 20/11/18,07:05:42,18,07,1, 11.9,1,1, 8.586, 10576.491, 236.311, 52637.461 20/11/18,07:05:42,19,07,1, 11.9,1,1, 8.586, 10576.490, 236.310, 52637.511 20/11/18,07:05:43,00,07,1, 11.9,1,1, 8.582, 10576.485, 236.310, 52637.511 20/11/18,07:05:43,01,07,1, 11.9,1,1, 8.582, 10576.488, 236.306, 52637.434 20/11/18,07:05:43,02,07,1, 11.9,1,1, 8.582, 10576.500, 236.305, 52637.705 20/11/18,07:05:43,03,07,1, 11.9,1,1, 8.582, 10576.472, 236.292, 52637.346 20/11/18,07:05:43,04,07,1, 11.9,1,1, 8.582, 10576.439, 236.306, 52637.420 20/11/18,07:05:43,05,07,1, 11.9,1,1, 8.582, 10576.447, 236.268, 52637.399 20/11/18,07:05:43,06,07,1, 11.9,1,1, 8.582, 10576.473, 236.292, 52637.459 20/11/18,07:05:43,07,07,1, 11.9,1,1, 8.582, 10576.503, 236.281, 52637.198 20/11/18,07:05:43,08,07,1, 11.9,1,1, 8.582, 10576.461, 236.297, 52637.388 20/11/18,07:05:43,09,07,1, 11.9,1,1, 8.582, 10576.436, 236.322, 52637.453 20/11/18,07:05:43,10,07,1, 11.9,1,1, 8.582, 10576.460, 236.292, 52637.435 20/11/18,07:05:43,11,07,1, 11.9,1,1, 8.582, 10576.441, 236.283, 52637.413 20/11/18,07:05:43,12,07,1, 11.9,1,1, 8.582, 10576.489, 236.303, 52637.480 20/11/18,07:05:43,13,07,1, 11.9,1,1, 8.582, 10576.466, 236.321, 52637.524 20/11/18,07:05:43,14,07,1, 11.9,1,1, 8.582, 10576.480, 236.301, 52637.479 20/11/18,07:05:43,15,07,1, 11.9,1,1, 8.582, 10576.447, 236.315, 52637.498 20/11/18,07:05:43,16,07,1, 11.9,1,1, 8.582, 10576.450, 236.288, 52637.280 20/11/18,07:05:43,17,07,1, 11.9,1,1, 8.582, 10576.413, 236.281, 52637.472 20/11/18,07:05:43,18,07,1, 11.9,1,1, 8.582, 10576.433, 236.340, 52637.529 20/11/18,07:05:43,19,07,1, 11.9,1,1, 8.582, 10576.434, 236.291, 52637.469 20/11/18,07:05:44,00,07,1, 11.8,1,1, 8.584, 10576.427, 236.291, 52637.469 20/11/18,07:05:44,01,07,1, 11.8,1,1, 8.584, 10576.448, 236.344, 52637.452 20/11/18,07:05:44,02,07,1, 11.8,1,1, 8.584, 10576.436, 236.316, 52637.485 20/11/18,07:05:44,03,07,1, 11.8,1,1, 8.584, 10576.463, 236.311, 52637.478 20/11/18,07:05:44,04,07,1, 11.8,1,1, 8.584, 10576.456, 236.322, 52637.494 20/11/18,07:05:44,05,07,1, 11.8,1,1, 8.584, 10576.434, 236.299, 52637.482 20/11/18,07:05:44,06,07,1, 11.8,1,1, 8.584, 10576.447, 236.306, 52637.538 20/11/18,07:05:44,07,07,1, 11.8,1,1, 8.584, 10576.473, 236.333, 52637.522 20/11/18,07:05:44,08,07,1, 11.8,1,1, 8.584, 10576.455, 236.314, 52637.497 20/11/18,07:05:44,09,07,1, 11.8,1,1, 8.584, 10576.459, 236.315, 52637.508 20/11/18,07:05:44,10,07,1, 11.8,1,1, 8.584, 10576.438, 236.316, 52637.555 20/11/18,07:05:44,11,07,1, 11.8,1,1, 8.584, 10576.433, 236.337, 52637.509 20/11/18,07:05:44,12,07,1, 11.8,1,1, 8.584, 10576.434, 236.334, 52637.510 20/11/18,07:05:44,13,07,1, 11.8,1,1, 8.584, 10576.449, 236.332, 52637.534 20/11/18,07:05:44,14,07,1, 11.8,1,1, 8.584, 10576.439, 236.343, 52637.540 20/11/18,07:05:44,15,07,1, 11.8,1,1, 8.584, 10576.467, 236.334, 52637.534 20/11/18,07:05:44,16,07,1, 11.8,1,1, 8.584, 10576.451, 236.312, 52637.541 20/11/18,07:05:44,17,07,1, 11.8,1,1, 8.584, 10576.456, 236.339, 52637.530 20/11/18,07:05:44,18,07,1, 11.8,1,1, 8.584, 10576.438, 236.335, 52637.515 20/11/18,07:05:44,19,07,1, 11.8,1,1, 8.584, 10576.431, 236.299, 52637.534 20/11/18,07:05:45,00,06,1, 11.9,1,1, 8.583, 10576.427, 236.299, 52637.534 20/11/18,07:05:45,01,06,1, 11.9,1,1, 8.583, 10576.436, 236.324, 52637.493 20/11/18,07:05:45,02,06,1, 11.9,1,1, 8.583, 10576.421, 236.346, 52637.529 20/11/18,07:05:45,03,06,1, 11.9,1,1, 8.583, 10576.457, 236.368, 52637.531 20/11/18,07:05:45,04,06,1, 11.9,1,1, 8.583, 10576.433, 236.337, 52637.503 20/11/18,07:05:45,05,06,1, 11.9,1,1, 8.583, 10576.452, 236.350, 52637.525 20/11/18,07:05:45,06,06,1, 11.9,1,1, 8.583, 10576.441, 236.363, 52637.538 20/11/18,07:05:45,07,06,1, 11.9,1,1, 8.583, 10576.419, 236.361, 52637.506 20/11/18,07:05:45,08,06,1, 11.9,1,1, 8.583, 10576.437, 236.363, 52637.512 20/11/18,07:05:45,09,06,1, 11.9,1,1, 8.583, 10576.414, 236.365, 52637.495 20/11/18,07:05:45,10,06,1, 11.9,1,1, 8.583, 10576.422, 236.344, 52637.493 20/11/18,07:05:45,11,06,1, 11.9,1,1, 8.583, 10576.420, 236.366, 52637.504 20/11/18,07:05:45,12,06,1, 11.9,1,1, 8.583, 10576.428, 236.378, 52637.530 20/11/18,07:05:45,13,06,1, 11.9,1,1, 8.583, 10576.396, 236.363, 52637.538 20/11/18,07:05:45,14,06,1, 11.9,1,1, 8.583, 10576.428, 236.404, 52637.537 20/11/18,07:05:45,15,06,1, 11.9,1,1, 8.583, 10576.408, 236.360, 52637.533 20/11/18,07:05:45,16,06,1, 11.9,1,1, 8.583, 10576.409, 236.375, 52637.539 20/11/18,07:05:45,17,06,1, 11.9,1,1, 8.583, 10576.411, 236.384, 52637.524 20/11/18,07:05:45,18,06,1, 11.9,1,1, 8.583, 10576.416, 236.357, 52637.503 20/11/18,07:05:45,19,06,1, 11.9,1,1, 8.583, 10576.388, 236.389, 52637.538 20/11/18,07:05:46,00,06,1, 11.9,1,1, 8.583, 10576.385, 236.389, 52637.538 20/11/18,07:05:46,01,06,1, 11.9,1,1, 8.583, 10576.400, 236.361, 52637.530 20/11/18,07:05:46,02,06,1, 11.9,1,1, 8.583, 10576.400, 236.362, 52637.542 20/11/18,07:05:46,03,06,1, 11.9,1,1, 8.583, 10576.400, 236.361, 52637.531 20/11/18,07:05:46,04,06,1, 11.9,1,1, 8.583, 10576.406, 236.355, 52637.522 20/11/18,07:05:46,05,06,1, 11.9,1,1, 8.583, 10576.391, 236.391, 52637.522 20/11/18,07:05:46,06,06,1, 11.9,1,1, 8.583, 10576.407, 236.368, 52637.567 20/11/18,07:05:46,07,06,1, 11.9,1,1, 8.583, 10576.403, 236.385, 52637.579 20/11/18,07:05:46,08,06,1, 11.9,1,1, 8.583, 10576.421, 236.392, 52637.561 20/11/18,07:05:46,09,06,1, 11.9,1,1, 8.583, 10576.413, 236.389, 52637.549 20/11/18,07:05:46,10,06,1, 11.9,1,1, 8.583, 10576.401, 236.403, 52637.549 20/11/18,07:05:46,11,06,1, 11.9,1,1, 8.583, 10576.397, 236.392, 52637.545 20/11/18,07:05:46,12,06,1, 11.9,1,1, 8.583, 10576.371, 236.373, 52637.513 20/11/18,07:05:46,13,06,1, 11.9,1,1, 8.583, 10576.402, 236.405, 52637.546 20/11/18,07:05:46,14,06,1, 11.9,1,1, 8.583, 10576.377, 236.389, 52637.526 20/11/18,07:05:46,15,06,1, 11.9,1,1, 8.583, 10576.389, 236.384, 52637.510 20/11/18,07:05:46,16,06,1, 11.9,1,1, 8.583, 10576.411, 236.388, 52637.509 20/11/18,07:05:46,17,06,1, 11.9,1,1, 8.583, 10576.384, 236.393, 52637.558 20/11/18,07:05:46,18,06,1, 11.9,1,1, 8.583, 10576.391, 236.407, 52637.572 20/11/18,07:05:46,19,06,1, 11.9,1,1, 8.583, 10576.384, 236.418, 52637.574 20/11/18,07:05:47,00,06,1, 11.8,1,1, 8.586, 10576.377, 236.418, 52637.574 20/11/18,07:05:47,01,06,1, 11.8,1,1, 8.586, 10576.390, 236.413, 52637.508 20/11/18,07:05:47,02,06,1, 11.8,1,1, 8.586, 10576.393, 236.388, 52637.488 20/11/18,07:05:47,03,06,1, 11.8,1,1, 8.586, 10576.329, 236.400, 52637.534 20/11/18,07:05:47,04,06,1, 11.8,1,1, 8.586, 10576.381, 236.389, 52637.562 20/11/18,07:05:47,05,06,1, 11.8,1,1, 8.586, 10576.365, 236.393, 52637.544 20/11/18,07:05:47,06,06,1, 11.8,1,1, 8.586, 10576.375, 236.390, 52637.525 20/11/18,07:05:47,07,06,1, 11.8,1,1, 8.586, 10576.362, 236.389, 52637.550 20/11/18,07:05:47,08,06,1, 11.8,1,1, 8.586, 10576.371, 236.390, 52637.551 20/11/18,07:05:47,09,06,1, 11.8,1,1, 8.586, 10576.351, 236.394, 52637.502 20/11/18,07:05:47,10,06,1, 11.8,1,1, 8.586, 10576.351, 236.410, 52637.527 20/11/18,07:05:47,11,06,1, 11.8,1,1, 8.586, 10576.351, 236.360, 52637.533 20/11/18,07:05:47,12,06,1, 11.8,1,1, 8.586, 10576.380, 236.399, 52637.535 20/11/18,07:05:47,13,06,1, 11.8,1,1, 8.586, 10576.362, 236.403, 52637.543 20/11/18,07:05:47,14,06,1, 11.8,1,1, 8.586, 10576.349, 236.386, 52637.573 20/11/18,07:05:47,15,06,1, 11.8,1,1, 8.586, 10576.348, 236.448, 52637.542 20/11/18,07:05:47,16,06,1, 11.8,1,1, 8.586, 10576.355, 236.421, 52637.543 20/11/18,07:05:47,17,06,1, 11.8,1,1, 8.586, 10576.359, 236.417, 52637.520 20/11/18,07:05:47,18,06,1, 11.8,1,1, 8.586, 10576.364, 236.416, 52637.556 20/11/18,07:05:47,19,06,1, 11.8,1,1, 8.586, 10576.357, 236.402, 52637.552 20/11/18,07:05:48,00,06,1, 11.8,1,1, 8.584, 10576.352, 236.402, 52637.552 20/11/18,07:05:48,01,06,1, 11.8,1,1, 8.584, 10576.363, 236.427, 52637.550 20/11/18,07:05:48,02,06,1, 11.8,1,1, 8.584, 10576.332, 236.409, 52637.533 20/11/18,07:05:48,03,06,1, 11.8,1,1, 8.584, 10576.347, 236.407, 52637.543 20/11/18,07:05:48,04,06,1, 11.8,1,1, 8.584, 10576.358, 236.426, 52637.565 20/11/18,07:05:48,05,06,1, 11.8,1,1, 8.584, 10576.350, 236.425, 52637.512 20/11/18,07:05:48,06,06,1, 11.8,1,1, 8.584, 10576.363, 236.422, 52637.526 20/11/18,07:05:48,07,06,1, 11.8,1,1, 8.584, 10576.341, 236.424, 52637.511 20/11/18,07:05:48,08,06,1, 11.8,1,1, 8.584, 10576.326, 236.398, 52637.497 20/11/18,07:05:48,09,06,1, 11.8,1,1, 8.584, 10576.339, 236.432, 52637.547 20/11/18,07:05:48,10,06,1, 11.8,1,1, 8.584, 10576.355, 236.420, 52637.531 20/11/18,07:05:48,11,06,1, 11.8,1,1, 8.584, 10576.353, 236.417, 52637.520 20/11/18,07:05:48,12,06,1, 11.8,1,1, 8.584, 10576.354, 236.456, 52637.538 20/11/18,07:05:48,13,06,1, 11.8,1,1, 8.584, 10576.343, 236.440, 52637.560 20/11/18,07:05:48,14,06,1, 11.8,1,1, 8.584, 10576.336, 236.418, 52637.568 20/11/18,07:05:48,15,06,1, 11.8,1,1, 8.584, 10576.338, 236.448, 52637.544 20/11/18,07:05:48,16,06,1, 11.8,1,1, 8.584, 10576.336, 236.431, 52637.521 20/11/18,07:05:48,17,06,1, 11.8,1,1, 8.584, 10576.329, 236.444, 52637.556 20/11/18,07:05:48,18,06,1, 11.8,1,1, 8.584, 10576.345, 236.468, 52637.524 20/11/18,07:05:48,19,06,1, 11.8,1,1, 8.584, 10576.353, 236.417, 52637.505 20/11/18,07:05:49,00,06,1, 11.9,1,1, 8.584, 10576.352, 236.417, 52637.505 20/11/18,07:05:49,01,06,1, 11.9,1,1, 8.584, 10576.344, 236.435, 52637.539 20/11/18,07:05:49,02,06,1, 11.9,1,1, 8.584, 10576.314, 236.440, 52637.515 20/11/18,07:05:49,03,06,1, 11.9,1,1, 8.584, 10576.373, 236.446, 52637.541 20/11/18,07:05:49,04,06,1, 11.9,1,1, 8.584, 10576.342, 236.439, 52637.523 20/11/18,07:05:49,05,06,1, 11.9,1,1, 8.584, 10576.310, 236.418, 52637.484 20/11/18,07:05:49,06,06,1, 11.9,1,1, 8.584, 10576.330, 236.449, 52637.565 20/11/18,07:05:49,07,06,1, 11.9,1,1, 8.584, 10576.309, 236.422, 52637.518 20/11/18,07:05:49,08,06,1, 11.9,1,1, 8.584, 10576.327, 236.438, 52637.550 20/11/18,07:05:49,09,06,1, 11.9,1,1, 8.584, 10576.334, 236.444, 52637.530 20/11/18,07:05:49,10,06,1, 11.9,1,1, 8.584, 10576.305, 236.442, 52637.528 20/11/18,07:05:49,11,06,1, 11.9,1,1, 8.584, 10576.332, 236.452, 52637.561 20/11/18,07:05:49,12,06,1, 11.9,1,1, 8.584, 10576.320, 236.431, 52637.512 20/11/18,07:05:49,13,06,1, 11.9,1,1, 8.584, 10576.321, 236.446, 52637.534 20/11/18,07:05:49,14,06,1, 11.9,1,1, 8.584, 10576.335, 236.458, 52637.547 20/11/18,07:05:49,15,06,1, 11.9,1,1, 8.584, 10576.316, 236.432, 52637.561 20/11/18,07:05:49,16,06,1, 11.9,1,1, 8.584, 10576.306, 236.465, 52637.558 20/11/18,07:05:49,17,06,1, 11.9,1,1, 8.584, 10576.331, 236.460, 52637.598 20/11/18,07:05:49,18,06,1, 11.9,1,1, 8.584, 10576.312, 236.467, 52637.572 20/11/18,07:05:49,19,06,1, 11.9,1,1, 8.584, 10576.315, 236.458, 52637.558 20/11/18,07:05:50,00,06,1, 11.9,1,1, 8.585, 10576.310, 236.458, 52637.558 20/11/18,07:05:50,01,06,1, 11.9,1,1, 8.585, 10576.314, 236.461, 52637.551 20/11/18,07:05:50,02,06,1, 11.9,1,1, 8.585, 10576.294, 236.458, 52637.553 20/11/18,07:05:50,03,06,1, 11.9,1,1, 8.585, 10576.315, 236.467, 52637.529 20/11/18,07:05:50,04,06,1, 11.9,1,1, 8.585, 10576.305, 236.444, 52637.548 20/11/18,07:05:50,05,06,1, 11.9,1,1, 8.585, 10576.291, 236.450, 52637.545 20/11/18,07:05:50,06,06,1, 11.9,1,1, 8.585, 10576.285, 236.435, 52637.530 20/11/18,07:05:50,07,06,1, 11.9,1,1, 8.585, 10576.317, 236.450, 52637.558 20/11/18,07:05:50,08,06,1, 11.9,1,1, 8.585, 10576.281, 236.454, 52637.568 20/11/18,07:05:50,09,06,1, 11.9,1,1, 8.585, 10576.283, 236.433, 52637.524 20/11/18,07:05:50,10,06,1, 11.9,1,1, 8.585, 10576.310, 236.476, 52637.546 20/11/18,07:05:50,11,06,1, 11.9,1,1, 8.585, 10576.299, 236.456, 52637.588 20/11/18,07:05:50,12,06,1, 11.9,1,1, 8.585, 10576.310, 236.450, 52637.521 20/11/18,07:05:50,13,06,1, 11.9,1,1, 8.585, 10576.329, 236.465, 52637.549 20/11/18,07:05:50,14,06,1, 11.9,1,1, 8.585, 10576.282, 236.447, 52637.555 20/11/18,07:05:50,15,06,1, 11.9,1,1, 8.585, 10576.300, 236.457, 52637.533 20/11/18,07:05:50,16,06,1, 11.9,1,1, 8.585, 10576.317, 236.474, 52637.536 20/11/18,07:05:50,17,06,1, 11.9,1,1, 8.585, 10576.299, 236.443, 52637.548 20/11/18,07:05:50,18,06,1, 11.9,1,1, 8.585, 10576.308, 236.461, 52637.525 20/11/18,07:05:50,19,06,1, 11.9,1,1, 8.585, 10576.294, 236.476, 52637.546 20/11/18,07:05:51,00,06,1, 11.9,1,1, 8.586, 10576.293, 236.476, 52637.546 20/11/18,07:05:51,01,06,1, 11.9,1,1, 8.586, 10576.302, 236.452, 52637.555 20/11/18,07:05:51,02,06,1, 11.9,1,1, 8.586, 10576.303, 236.464, 52637.541 20/11/18,07:05:51,03,06,1, 11.9,1,1, 8.586, 10576.268, 236.444, 52637.558 20/11/18,07:05:51,04,06,1, 11.9,1,1, 8.586, 10576.297, 236.460, 52637.538 20/11/18,07:05:51,05,06,1, 11.9,1,1, 8.586, 10576.283, 236.448, 52637.580 20/11/18,07:05:51,06,06,1, 11.9,1,1, 8.586, 10576.286, 236.455, 52637.544 20/11/18,07:05:51,07,06,1, 11.9,1,1, 8.586, 10576.286, 236.478, 52637.554 20/11/18,07:05:51,08,06,1, 11.9,1,1, 8.586, 10576.287, 236.448, 52637.544 20/11/18,07:05:51,09,06,1, 11.9,1,1, 8.586, 10576.281, 236.471, 52637.532 20/11/18,07:05:51,10,06,1, 11.9,1,1, 8.586, 10576.305, 236.450, 52637.567 20/11/18,07:05:51,11,06,1, 11.9,1,1, 8.586, 10576.289, 236.450, 52637.579 20/11/18,07:05:51,12,06,1, 11.9,1,1, 8.586, 10576.307, 236.450, 52637.523 20/11/18,07:05:51,13,06,1, 11.9,1,1, 8.586, 10576.294, 236.469, 52637.535 20/11/18,07:05:51,14,06,1, 11.9,1,1, 8.586, 10576.300, 236.467, 52637.561 20/11/18,07:05:51,15,06,1, 11.9,1,1, 8.586, 10576.301, 236.472, 52637.589 20/11/18,07:05:51,16,06,1, 11.9,1,1, 8.586, 10576.296, 236.481, 52637.593 20/11/18,07:05:51,17,06,1, 11.9,1,1, 8.586, 10576.269, 236.460, 52637.569 20/11/18,07:05:51,18,06,1, 11.9,1,1, 8.586, 10576.262, 236.465, 52637.562 20/11/18,07:05:51,19,06,1, 11.9,1,1, 8.586, 10576.265, 236.466, 52637.581 20/11/18,07:05:52,00,06,1, 11.8,1,1, 8.582, 10576.260, 236.466, 52637.581 20/11/18,07:05:52,01,06,1, 11.8,1,1, 8.582, 10576.316, 236.491, 52637.587 20/11/18,07:05:52,02,06,1, 11.8,1,1, 8.582, 10576.271, 236.495, 52637.589 20/11/18,07:05:52,03,06,1, 11.8,1,1, 8.582, 10576.283, 236.480, 52637.595 20/11/18,07:05:52,04,06,1, 11.8,1,1, 8.582, 10576.297, 236.491, 52637.624 20/11/18,07:05:52,05,06,1, 11.8,1,1, 8.582, 10576.278, 236.480, 52637.563 20/11/18,07:05:52,06,06,1, 11.8,1,1, 8.582, 10576.299, 236.473, 52637.575 20/11/18,07:05:52,07,06,1, 11.8,1,1, 8.582, 10576.279, 236.491, 52637.631 20/11/18,07:05:52,08,06,1, 11.8,1,1, 8.582, 10576.259, 236.483, 52637.658 20/11/18,07:05:52,09,06,1, 11.8,1,1, 8.582, 10576.313, 236.464, 52637.552 20/11/18,07:05:52,10,06,1, 11.8,1,1, 8.582, 10576.290, 236.473, 52637.530 20/11/18,07:05:52,11,06,1, 11.8,1,1, 8.582, 10576.284, 236.474, 52637.557 20/11/18,07:05:52,12,06,1, 11.8,1,1, 8.582, 10576.320, 236.475, 52637.574 20/11/18,07:05:52,13,06,1, 11.8,1,1, 8.582, 10576.299, 236.462, 52637.568 20/11/18,07:05:52,14,06,1, 11.8,1,1, 8.582, 10576.299, 236.457, 52637.557 20/11/18,07:05:52,15,06,1, 11.8,1,1, 8.582, 10576.293, 236.482, 52637.566 20/11/18,07:05:52,16,06,1, 11.8,1,1, 8.582, 10576.298, 236.460, 52637.537 20/11/18,07:05:52,17,06,1, 11.8,1,1, 8.582, 10576.274, 236.479, 52637.529 20/11/18,07:05:52,18,06,1, 11.8,1,1, 8.582, 10576.305, 236.500, 52637.580 20/11/18,07:05:52,19,06,1, 11.8,1,1, 8.582, 10576.296, 236.458, 52637.587 20/11/18,07:05:53,00,06,1, 11.8,1,1, 8.582, 10576.293, 236.458, 52637.587 20/11/18,07:05:53,01,06,1, 11.8,1,1, 8.582, 10576.273, 236.490, 52637.455 20/11/18,07:05:53,02,06,1, 11.8,1,1, 8.582, 10576.283, 236.474, 52637.651 20/11/18,07:05:53,03,06,1, 11.8,1,1, 8.582, 10576.301, 236.493, 52637.596 20/11/18,07:05:53,04,06,1, 11.8,1,1, 8.582, 10576.284, 236.507, 52637.616 20/11/18,07:05:53,05,06,1, 11.8,1,1, 8.582, 10576.285, 236.465, 52637.618 20/11/18,07:05:53,06,06,1, 11.8,1,1, 8.582, 10576.283, 236.501, 52637.613 20/11/18,07:05:53,07,06,1, 11.8,1,1, 8.582, 10576.297, 236.469, 52637.601 20/11/18,07:05:53,08,06,1, 11.8,1,1, 8.582, 10576.289, 236.501, 52637.594 20/11/18,07:05:53,09,06,1, 11.8,1,1, 8.582, 10576.290, 236.497, 52637.577 20/11/18,07:05:53,10,06,1, 11.8,1,1, 8.582, 10576.297, 236.486, 52637.584 20/11/18,07:05:53,11,06,1, 11.8,1,1, 8.582, 10576.299, 236.498, 52637.622 20/11/18,07:05:53,12,06,1, 11.8,1,1, 8.582, 10576.290, 236.494, 52637.594 20/11/18,07:05:53,13,06,1, 11.8,1,1, 8.582, 10576.260, 236.516, 52637.810 20/11/18,07:05:53,14,06,1, 11.8,1,1, 8.582, 10576.295, 236.519, 52637.679 20/11/18,07:05:53,15,06,1, 11.8,1,1, 8.582, 10576.313, 236.508, 52637.664 20/11/18,07:05:53,16,06,1, 11.8,1,1, 8.582, 10576.286, 236.496, 52637.598 20/11/18,07:05:53,17,06,1, 11.8,1,1, 8.582, 10576.290, 236.502, 52637.596 20/11/18,07:05:53,18,06,1, 11.8,1,1, 8.582, 10576.306, 236.498, 52637.586 20/11/18,07:05:53,19,06,1, 11.8,1,1, 8.582, 10576.292, 236.501, 52637.578 20/11/18,07:05:54,00,06,1, 11.7,1,1, 8.584, 10576.285, 236.501, 52637.578 20/11/18,07:05:54,01,06,1, 11.7,1,1, 8.584, 10576.300, 236.492, 52637.593 20/11/18,07:05:54,02,06,1, 11.7,1,1, 8.584, 10576.295, 236.480, 52637.581 20/11/18,07:05:54,03,06,1, 11.7,1,1, 8.584, 10576.284, 236.510, 52637.594 20/11/18,07:05:54,04,06,1, 11.7,1,1, 8.584, 10576.301, 236.491, 52637.619 20/11/18,07:05:54,05,06,1, 11.7,1,1, 8.584, 10576.285, 236.484, 52637.602 20/11/18,07:05:54,06,06,1, 11.7,1,1, 8.584, 10576.305, 236.493, 52637.591 20/11/18,07:05:54,07,06,1, 11.7,1,1, 8.584, 10576.302, 236.476, 52637.589 20/11/18,07:05:54,08,06,1, 11.7,1,1, 8.584, 10576.284, 236.469, 52637.620 20/11/18,07:05:54,09,06,1, 11.7,1,1, 8.584, 10576.298, 236.471, 52637.625 20/11/18,07:05:54,10,06,1, 11.7,1,1, 8.584, 10576.278, 236.481, 52637.614 20/11/18,07:05:54,11,06,1, 11.7,1,1, 8.584, 10576.273, 236.474, 52637.611 20/11/18,07:05:54,12,06,1, 11.7,1,1, 8.584, 10576.282, 236.503, 52637.584 20/11/18,07:05:54,13,06,1, 11.7,1,1, 8.584, 10576.298, 236.509, 52637.586 20/11/18,07:05:54,14,06,1, 11.7,1,1, 8.584, 10576.275, 236.503, 52637.618 20/11/18,07:05:54,15,06,1, 11.7,1,1, 8.584, 10576.301, 236.488, 52637.592 20/11/18,07:05:54,16,06,1, 11.7,1,1, 8.584, 10576.279, 236.474, 52637.603 20/11/18,07:05:54,17,06,1, 11.7,1,1, 8.584, 10576.290, 236.509, 52637.632 20/11/18,07:05:54,18,06,1, 11.7,1,1, 8.584, 10576.294, 236.477, 52637.613 20/11/18,07:05:54,19,06,1, 11.7,1,1, 8.584, 10576.297, 236.485, 52637.638 20/11/18,07:05:55,00,06,1, 11.8,1,1, 8.585, 10576.293, 236.485, 52637.638 20/11/18,07:05:55,01,06,1, 11.8,1,1, 8.585, 10576.303, 236.466, 52637.629 20/11/18,07:05:55,02,06,1, 11.8,1,1, 8.585, 10576.306, 236.496, 52637.613 20/11/18,07:05:55,03,06,1, 11.8,1,1, 8.585, 10576.321, 236.491, 52637.639 20/11/18,07:05:55,04,06,1, 11.8,1,1, 8.585, 10576.313, 236.486, 52637.606 20/11/18,07:05:55,05,06,1, 11.8,1,1, 8.585, 10576.313, 236.519, 52637.648 20/11/18,07:05:55,06,06,1, 11.8,1,1, 8.585, 10576.297, 236.491, 52637.642 20/11/18,07:05:55,07,06,1, 11.8,1,1, 8.585, 10576.287, 236.493, 52637.593 20/11/18,07:05:55,08,06,1, 11.8,1,1, 8.585, 10576.286, 236.483, 52637.647 20/11/18,07:05:55,09,06,1, 11.8,1,1, 8.585, 10576.309, 236.490, 52637.645 20/11/18,07:05:55,10,06,1, 11.8,1,1, 8.585, 10576.330, 236.515, 52637.637 20/11/18,07:05:55,11,06,1, 11.8,1,1, 8.585, 10576.311, 236.510, 52637.641 20/11/18,07:05:55,12,06,1, 11.8,1,1, 8.585, 10576.315, 236.539, 52637.675 20/11/18,07:05:55,13,06,1, 11.8,1,1, 8.585, 10576.299, 236.504, 52637.633 20/11/18,07:05:55,14,06,1, 11.8,1,1, 8.585, 10576.293, 236.508, 52637.643 20/11/18,07:05:55,15,06,1, 11.8,1,1, 8.585, 10576.290, 236.499, 52637.644 20/11/18,07:05:55,16,06,1, 11.8,1,1, 8.585, 10576.289, 236.515, 52637.666 20/11/18,07:05:55,17,06,1, 11.8,1,1, 8.585, 10576.301, 236.490, 52637.659 20/11/18,07:05:55,18,06,1, 11.8,1,1, 8.585, 10576.313, 236.516, 52637.676 20/11/18,07:05:55,19,06,1, 11.8,1,1, 8.585, 10576.311, 236.494, 52637.692 20/11/18,07:05:56,00,06,1, 11.9,1,1, 8.584, 10576.310, 236.494, 52637.692 20/11/18,07:05:56,01,06,1, 11.9,1,1, 8.584, 10576.302, 236.506, 52637.650 20/11/18,07:05:56,02,06,1, 11.9,1,1, 8.584, 10576.280, 236.522, 52637.680 20/11/18,07:05:56,03,06,1, 11.9,1,1, 8.584, 10576.330, 236.521, 52637.674 20/11/18,07:05:56,04,06,1, 11.9,1,1, 8.584, 10576.307, 236.516, 52637.664 20/11/18,07:05:56,05,06,1, 11.9,1,1, 8.584, 10576.310, 236.514, 52637.650 20/11/18,07:05:56,06,06,1, 11.9,1,1, 8.584, 10576.311, 236.528, 52637.655 20/11/18,07:05:56,07,06,1, 11.9,1,1, 8.584, 10576.292, 236.499, 52637.673 20/11/18,07:05:56,08,06,1, 11.9,1,1, 8.584, 10576.313, 236.520, 52637.639 20/11/18,07:05:56,09,06,1, 11.9,1,1, 8.584, 10576.308, 236.523, 52637.650 20/11/18,07:05:56,10,06,1, 11.9,1,1, 8.584, 10576.324, 236.522, 52637.633 20/11/18,07:05:56,11,06,1, 11.9,1,1, 8.584, 10576.298, 236.537, 52637.675 20/11/18,07:05:56,12,06,1, 11.9,1,1, 8.584, 10576.301, 236.534, 52637.637 20/11/18,07:05:56,13,06,1, 11.9,1,1, 8.584, 10576.315, 236.541, 52637.641 20/11/18,07:05:56,14,06,1, 11.9,1,1, 8.584, 10576.314, 236.512, 52637.406 20/11/18,07:05:56,15,06,1, 11.9,1,1, 8.584, 10576.286, 236.526, 52637.630 20/11/18,07:05:56,16,06,1, 11.9,1,1, 8.584, 10576.284, 236.515, 52637.680 20/11/18,07:05:56,17,06,1, 11.9,1,1, 8.584, 10576.254, 236.525, 52637.657 20/11/18,07:05:56,18,06,1, 11.9,1,1, 8.584, 10576.286, 236.501, 52637.645 20/11/18,07:05:56,19,06,1, 11.9,1,1, 8.584, 10576.290, 236.511, 52637.668 20/11/18,07:05:57,00,06,1, 11.8,1,1, 8.583, 10576.285, 236.511, 52637.668 20/11/18,07:05:57,01,06,1, 11.8,1,1, 8.583, 10576.318, 236.513, 52637.641 20/11/18,07:05:57,02,06,1, 11.8,1,1, 8.583, 10576.324, 236.514, 52637.635 20/11/18,07:05:57,03,06,1, 11.8,1,1, 8.583, 10576.317, 236.523, 52637.663 20/11/18,07:05:57,04,06,1, 11.8,1,1, 8.583, 10576.312, 236.502, 52637.669 20/11/18,07:05:57,05,06,1, 11.8,1,1, 8.583, 10576.324, 236.508, 52637.667 20/11/18,07:05:57,06,06,1, 11.8,1,1, 8.583, 10576.295, 236.494, 52637.654 20/11/18,07:05:57,07,06,1, 11.8,1,1, 8.583, 10576.315, 236.522, 52637.640 20/11/18,07:05:57,08,06,1, 11.8,1,1, 8.583, 10576.311, 236.526, 52637.659 20/11/18,07:05:57,09,06,1, 11.8,1,1, 8.583, 10576.292, 236.517, 52637.675 20/11/18,07:05:57,10,06,1, 11.8,1,1, 8.583, 10576.314, 236.514, 52637.632 20/11/18,07:05:57,11,06,1, 11.8,1,1, 8.583, 10576.321, 236.502, 52637.684 20/11/18,07:05:57,12,06,1, 11.8,1,1, 8.583, 10576.308, 236.503, 52637.683 20/11/18,07:05:57,13,06,1, 11.8,1,1, 8.583, 10576.344, 236.524, 52637.621 20/11/18,07:05:57,14,06,1, 11.8,1,1, 8.583, 10576.325, 236.515, 52637.680 20/11/18,07:05:57,15,06,1, 11.8,1,1, 8.583, 10576.321, 236.534, 52637.628 20/11/18,07:05:57,16,06,1, 11.8,1,1, 8.583, 10576.320, 236.507, 52637.666 20/11/18,07:05:57,17,06,1, 11.8,1,1, 8.583, 10576.320, 236.519, 52637.642 20/11/18,07:05:57,18,06,1, 11.8,1,1, 8.583, 10576.342, 236.521, 52637.675 20/11/18,07:05:57,19,06,1, 11.8,1,1, 8.583, 10576.346, 236.503, 52637.629 20/11/18,07:05:58,00,06,1, 11.9,1,1, 8.585, 10576.344, 236.503, 52637.629 20/11/18,07:05:58,01,06,1, 11.9,1,1, 8.585, 10576.291, 236.507, 52637.683 20/11/18,07:05:58,02,06,1, 11.9,1,1, 8.585, 10576.346, 236.544, 52637.859 20/11/18,07:05:58,03,06,1, 11.9,1,1, 8.585, 10576.337, 236.516, 52637.650 20/11/18,07:05:58,04,06,1, 11.9,1,1, 8.585, 10576.326, 236.501, 52637.624 20/11/18,07:05:58,05,06,1, 11.9,1,1, 8.585, 10576.335, 236.520, 52637.663 20/11/18,07:05:58,06,06,1, 11.9,1,1, 8.585, 10576.342, 236.526, 52637.671 20/11/18,07:05:58,07,06,1, 11.9,1,1, 8.585, 10576.336, 236.534, 52637.697 20/11/18,07:05:58,08,06,1, 11.9,1,1, 8.585, 10576.327, 236.538, 52637.690 20/11/18,07:05:58,09,06,1, 11.9,1,1, 8.585, 10576.316, 236.528, 52637.701 20/11/18,07:05:58,10,06,1, 11.9,1,1, 8.585, 10576.317, 236.515, 52637.668 20/11/18,07:05:58,11,06,1, 11.9,1,1, 8.585, 10576.308, 236.530, 52637.679 20/11/18,07:05:58,12,06,1, 11.9,1,1, 8.585, 10576.321, 236.499, 52637.700 20/11/18,07:05:58,13,06,1, 11.9,1,1, 8.585, 10576.335, 236.511, 52637.655 20/11/18,07:05:58,14,06,1, 11.9,1,1, 8.585, 10576.322, 236.520, 52637.669 20/11/18,07:05:58,15,06,1, 11.9,1,1, 8.585, 10576.342, 236.508, 52637.685 20/11/18,07:05:58,16,06,1, 11.9,1,1, 8.585, 10576.345, 236.508, 52637.646 20/11/18,07:05:58,17,06,1, 11.9,1,1, 8.585, 10576.318, 236.526, 52637.685 20/11/18,07:05:58,18,06,1, 11.9,1,1, 8.585, 10576.329, 236.503, 52637.683 20/11/18,07:05:58,19,06,1, 11.9,1,1, 8.585, 10576.370, 236.503, 52637.684 20/11/18,07:05:59,00,06,1, 11.9,1,1, 8.582, 10576.369, 236.503, 52637.684 20/11/18,07:05:59,01,06,1, 11.9,1,1, 8.582, 10576.354, 236.530, 52637.655 20/11/18,07:05:59,02,06,1, 11.9,1,1, 8.582, 10576.336, 236.527, 52637.636 20/11/18,07:05:59,03,06,1, 11.9,1,1, 8.582, 10576.321, 236.530, 52637.688 20/11/18,07:05:59,04,06,1, 11.9,1,1, 8.582, 10576.374, 236.539, 52637.688 20/11/18,07:05:59,05,06,1, 11.9,1,1, 8.582, 10576.329, 236.528, 52637.680 20/11/18,07:05:59,06,06,1, 11.9,1,1, 8.582, 10576.321, 236.505, 52637.654 20/11/18,07:05:59,07,06,1, 11.9,1,1, 8.582, 10576.336, 236.511, 52637.665 20/11/18,07:05:59,08,06,1, 11.9,1,1, 8.582, 10576.356, 236.522, 52637.682 20/11/18,07:05:59,09,06,1, 11.9,1,1, 8.582, 10576.342, 236.510, 52637.693 20/11/18,07:05:59,10,06,1, 11.9,1,1, 8.582, 10576.354, 236.520, 52637.680 20/11/18,07:05:59,11,06,1, 11.9,1,1, 8.582, 10576.340, 236.534, 52637.694 20/11/18,07:05:59,12,06,1, 11.9,1,1, 8.582, 10576.350, 236.523, 52637.636 20/11/18,07:05:59,13,06,1, 11.9,1,1, 8.582, 10576.353, 236.541, 52637.710 20/11/18,07:05:59,14,06,1, 11.9,1,1, 8.582, 10576.357, 236.532, 52637.675 20/11/18,07:05:59,15,06,1, 11.9,1,1, 8.582, 10576.347, 236.531, 52637.684 20/11/18,07:05:59,16,06,1, 11.9,1,1, 8.582, 10576.360, 236.519, 52637.687 20/11/18,07:05:59,17,06,1, 11.9,1,1, 8.582, 10576.375, 236.524, 52637.698 20/11/18,07:05:59,18,06,1, 11.9,1,1, 8.582, 10576.342, 236.547, 52637.702 20/11/18,07:05:59,19,06,1, 11.9,1,1, 8.582, 10576.340, 236.539, 52637.682 20/11/18,07:06:00,00,07,1, 11.9,1,1, 8.585, 10576.335, 236.539, 52637.682 20/11/18,07:06:00,01,07,1, 11.9,1,1, 8.585, 10576.339, 236.559, 52637.719 20/11/18,07:06:00,02,07,1, 11.9,1,1, 8.585, 10576.350, 236.535, 52637.659 20/11/18,07:06:00,03,07,1, 11.9,1,1, 8.585, 10576.338, 236.547, 52637.709 20/11/18,07:06:00,04,07,1, 11.9,1,1, 8.585, 10576.327, 236.513, 52637.671 20/11/18,07:06:00,05,07,1, 11.9,1,1, 8.585, 10576.353, 236.519, 52637.685 20/11/18,07:06:00,06,07,1, 11.9,1,1, 8.585, 10576.332, 236.525, 52637.649 20/11/18,07:06:00,07,07,1, 11.9,1,1, 8.585, 10576.361, 236.541, 52637.646 20/11/18,07:06:00,08,07,1, 11.9,1,1, 8.585, 10576.363, 236.540, 52637.698 20/11/18,07:06:00,09,07,1, 11.9,1,1, 8.585, 10576.349, 236.545, 52637.653 20/11/18,07:06:00,10,07,1, 11.9,1,1, 8.585, 10576.346, 236.539, 52637.678 20/11/18,07:06:00,11,07,1, 11.9,1,1, 8.585, 10576.341, 236.523, 52637.655 20/11/18,07:06:00,12,07,1, 11.9,1,1, 8.585, 10576.362, 236.515, 52637.690 20/11/18,07:06:00,13,07,1, 11.9,1,1, 8.585, 10576.359, 236.532, 52637.671 20/11/18,07:06:00,14,07,1, 11.9,1,1, 8.585, 10576.350, 236.524, 52637.623 20/11/18,07:06:00,15,07,1, 11.9,1,1, 8.585, 10576.362, 236.532, 52637.631 20/11/18,07:06:00,16,07,1, 11.9,1,1, 8.585, 10576.348, 236.547, 52637.694 20/11/18,07:06:00,17,07,1, 11.9,1,1, 8.585, 10576.337, 236.530, 52637.626 20/11/18,07:06:00,18,07,1, 11.9,1,1, 8.585, 10576.379, 236.535, 52637.635 20/11/18,07:06:00,19,07,1, 11.9,1,1, 8.585, 10576.347, 236.541, 52637.677 20/11/18,07:06:01,00,07,1, 11.9,1,1, 8.580, 10576.344, 236.541, 52637.677 20/11/18,07:06:01,01,07,1, 11.9,1,1, 8.580, 10576.380, 236.527, 52637.699 20/11/18,07:06:01,02,07,1, 11.9,1,1, 8.580, 10576.333, 236.526, 52637.648 20/11/18,07:06:01,03,07,1, 11.9,1,1, 8.580, 10576.341, 236.512, 52637.659 20/11/18,07:06:01,04,07,1, 11.9,1,1, 8.580, 10576.342, 236.551, 52637.678 20/11/18,07:06:01,05,07,1, 11.9,1,1, 8.580, 10576.354, 236.538, 52637.664 20/11/18,07:06:01,06,07,1, 11.9,1,1, 8.580, 10576.334, 236.519, 52637.597 20/11/18,07:06:01,07,07,1, 11.9,1,1, 8.580, 10576.344, 236.548, 52637.644 20/11/18,07:06:01,08,07,1, 11.9,1,1, 8.580, 10576.354, 236.502, 52637.660 20/11/18,07:06:01,09,07,1, 11.9,1,1, 8.580, 10576.364, 236.532, 52637.661 20/11/18,07:06:01,10,07,1, 11.9,1,1, 8.580, 10576.351, 236.537, 52637.650 20/11/18,07:06:01,11,07,1, 11.9,1,1, 8.580, 10576.336, 236.557, 52637.660 20/11/18,07:06:01,12,07,1, 11.9,1,1, 8.580, 10576.341, 236.524, 52637.662 20/11/18,07:06:01,13,07,1, 11.9,1,1, 8.580, 10576.341, 236.557, 52637.620 20/11/18,07:06:01,14,07,1, 11.9,1,1, 8.580, 10576.311, 236.527, 52637.678 20/11/18,07:06:01,15,07,1, 11.9,1,1, 8.580, 10576.333, 236.542, 52637.639 20/11/18,07:06:01,16,07,1, 11.9,1,1, 8.580, 10576.381, 236.539, 52637.592 20/11/18,07:06:01,17,07,1, 11.9,1,1, 8.580, 10576.395, 236.536, 52637.688 20/11/18,07:06:01,18,07,1, 11.9,1,1, 8.580, 10576.352, 236.536, 52637.674 20/11/18,07:06:01,19,07,1, 11.9,1,1, 8.580, 10576.359, 236.536, 52637.710 20/11/18,07:06:02,00,06,1, 11.9,1,1, 8.583, 10576.352, 236.536, 52637.710 20/11/18,07:06:02,01,06,1, 11.9,1,1, 8.583, 10576.373, 236.553, 52637.677 20/11/18,07:06:02,02,06,1, 11.9,1,1, 8.583, 10576.349, 236.533, 52637.645 20/11/18,07:06:02,03,06,1, 11.9,1,1, 8.583, 10576.366, 236.553, 52637.641 20/11/18,07:06:02,04,06,1, 11.9,1,1, 8.583, 10576.339, 236.562, 52637.647 20/11/18,07:06:02,05,06,1, 11.9,1,1, 8.583, 10576.347, 236.532, 52637.677 20/11/18,07:06:02,06,06,1, 11.9,1,1, 8.583, 10576.347, 236.546, 52637.648 20/11/18,07:06:02,07,06,1, 11.9,1,1, 8.583, 10576.346, 236.530, 52637.660 20/11/18,07:06:02,08,06,1, 11.9,1,1, 8.583, 10576.357, 236.545, 52637.655 20/11/18,07:06:02,09,06,1, 11.9,1,1, 8.583, 10576.365, 236.530, 52637.669 20/11/18,07:06:02,10,06,1, 11.9,1,1, 8.583, 10576.335, 236.528, 52637.599 20/11/18,07:06:02,11,06,1, 11.9,1,1, 8.583, 10576.335, 236.547, 52637.802 20/11/18,07:06:02,12,06,1, 11.9,1,1, 8.583, 10576.366, 236.551, 52637.688 20/11/18,07:06:02,13,06,1, 11.9,1,1, 8.583, 10576.340, 236.538, 52637.657 20/11/18,07:06:02,14,06,1, 11.9,1,1, 8.583, 10576.341, 236.569, 52637.664 20/11/18,07:06:02,15,06,1, 11.9,1,1, 8.583, 10576.375, 236.552, 52637.695 20/11/18,07:06:02,16,06,1, 11.9,1,1, 8.583, 10576.339, 236.563, 52637.703 20/11/18,07:06:02,17,06,1, 11.9,1,1, 8.583, 10576.359, 236.539, 52637.671 20/11/18,07:06:02,18,06,1, 11.9,1,1, 8.583, 10576.361, 236.540, 52637.652 20/11/18,07:06:02,19,06,1, 11.9,1,1, 8.583, 10576.346, 236.528, 52637.640 20/11/18,07:06:03,00,06,1, 11.9,1,1, 8.585, 10576.344, 236.528, 52637.640 20/11/18,07:06:03,01,06,1, 11.9,1,1, 8.585, 10576.332, 236.536, 52637.687 20/11/18,07:06:03,02,06,1, 11.9,1,1, 8.585, 10576.326, 236.536, 52637.668 20/11/18,07:06:03,03,06,1, 11.9,1,1, 8.585, 10576.341, 236.551, 52637.690 20/11/18,07:06:03,04,06,1, 11.9,1,1, 8.585, 10576.370, 236.561, 52637.716 20/11/18,07:06:03,05,06,1, 11.9,1,1, 8.585, 10576.333, 236.515, 52637.646 20/11/18,07:06:03,06,06,1, 11.9,1,1, 8.585, 10576.354, 236.555, 52637.704 20/11/18,07:06:03,07,06,1, 11.9,1,1, 8.585, 10576.361, 236.521, 52637.674 20/11/18,07:06:03,08,06,1, 11.9,1,1, 8.585, 10576.330, 236.540, 52637.636 20/11/18,07:06:03,09,06,1, 11.9,1,1, 8.585, 10576.336, 236.538, 52637.649 20/11/18,07:06:03,10,06,1, 11.9,1,1, 8.585, 10576.344, 236.520, 52637.646 20/11/18,07:06:03,11,06,1, 11.9,1,1, 8.585, 10576.334, 236.540, 52637.673 20/11/18,07:06:03,12,06,1, 11.9,1,1, 8.585, 10576.324, 236.537, 52637.653 20/11/18,07:06:03,13,06,1, 11.9,1,1, 8.585, 10576.343, 236.538, 52637.685 20/11/18,07:06:03,14,06,1, 11.9,1,1, 8.585, 10576.347, 236.560, 52637.645 20/11/18,07:06:03,15,06,1, 11.9,1,1, 8.585, 10576.336, 236.555, 52637.654 20/11/18,07:06:03,16,06,1, 11.9,1,1, 8.585, 10576.343, 236.530, 52637.641 20/11/18,07:06:03,17,06,1, 11.9,1,1, 8.585, 10576.351, 236.537, 52637.706 20/11/18,07:06:03,18,06,1, 11.9,1,1, 8.585, 10576.336, 236.540, 52637.666 20/11/18,07:06:03,19,06,1, 11.9,1,1, 8.585, 10576.325, 236.559, 52637.656 20/11/18,07:06:04,00,06,1, 11.9,1,1, 8.584, 10576.319, 236.559, 52637.656 20/11/18,07:06:04,01,06,1, 11.9,1,1, 8.584, 10576.332, 236.540, 52637.646 20/11/18,07:06:04,02,06,1, 11.9,1,1, 8.584, 10576.336, 236.544, 52637.690 20/11/18,07:06:04,03,06,1, 11.9,1,1, 8.584, 10576.335, 236.533, 52637.671 20/11/18,07:06:04,04,06,1, 11.9,1,1, 8.584, 10576.336, 236.539, 52637.663 20/11/18,07:06:04,05,06,1, 11.9,1,1, 8.584, 10576.352, 236.539, 52637.673 20/11/18,07:06:04,06,06,1, 11.9,1,1, 8.584, 10576.351, 236.545, 52637.651 20/11/18,07:06:04,07,06,1, 11.9,1,1, 8.584, 10576.347, 236.522, 52637.678 20/11/18,07:06:04,08,06,1, 11.9,1,1, 8.584, 10576.355, 236.567, 52637.671 20/11/18,07:06:04,09,06,1, 11.9,1,1, 8.584, 10576.365, 236.528, 52637.690 20/11/18,07:06:04,10,06,1, 11.9,1,1, 8.584, 10576.334, 236.526, 52637.645 20/11/18,07:06:04,11,06,1, 11.9,1,1, 8.584, 10576.336, 236.561, 52637.688 20/11/18,07:06:04,12,06,1, 11.9,1,1, 8.584, 10576.333, 236.527, 52637.641 20/11/18,07:06:04,13,06,1, 11.9,1,1, 8.584, 10576.333, 236.545, 52637.683 20/11/18,07:06:04,14,06,1, 11.9,1,1, 8.584, 10576.318, 236.545, 52637.646 20/11/18,07:06:04,15,06,1, 11.9,1,1, 8.584, 10576.353, 236.516, 52637.668 20/11/18,07:06:04,16,06,1, 11.9,1,1, 8.584, 10576.334, 236.537, 52637.661 20/11/18,07:06:04,17,06,1, 11.9,1,1, 8.584, 10576.347, 236.530, 52637.675 20/11/18,07:06:04,18,06,1, 11.9,1,1, 8.584, 10576.321, 236.524, 52637.668 20/11/18,07:06:04,19,06,1, 11.9,1,1, 8.584, 10576.332, 236.523, 52637.688 20/11/18,07:06:05,00,06,1, 11.9,1,1, 8.579, 10576.327, 236.523, 52637.688 20/11/18,07:06:05,01,06,1, 11.9,1,1, 8.579, 10576.330, 236.509, 52637.680 20/11/18,07:06:05,02,06,1, 11.9,1,1, 8.579, 10576.330, 236.536, 52637.691 20/11/18,07:06:05,03,06,1, 11.9,1,1, 8.579, 10576.338, 236.522, 52637.697 20/11/18,07:06:05,04,06,1, 11.9,1,1, 8.579, 10576.336, 236.535, 52637.679 20/11/18,07:06:05,05,06,1, 11.9,1,1, 8.579, 10576.331, 236.552, 52637.711 20/11/18,07:06:05,06,06,1, 11.9,1,1, 8.579, 10576.299, 236.548, 52637.726 20/11/18,07:06:05,07,06,1, 11.9,1,1, 8.579, 10576.313, 236.532, 52637.670 20/11/18,07:06:05,08,06,1, 11.9,1,1, 8.579, 10576.303, 236.532, 52637.688 20/11/18,07:06:05,09,06,1, 11.9,1,1, 8.579, 10576.294, 236.521, 52637.696 20/11/18,07:06:05,10,06,1, 11.9,1,1, 8.579, 10576.314, 236.522, 52637.698 20/11/18,07:06:05,11,06,1, 11.9,1,1, 8.579, 10576.298, 236.528, 52637.668 20/11/18,07:06:05,12,06,1, 11.9,1,1, 8.579, 10576.296, 236.526, 52637.667 20/11/18,07:06:05,13,06,1, 11.9,1,1, 8.579, 10576.307, 236.537, 52637.679 20/11/18,07:06:05,14,06,1, 11.9,1,1, 8.579, 10576.296, 236.525, 52637.686 20/11/18,07:06:05,15,06,1, 11.9,1,1, 8.579, 10576.279, 236.496, 52637.684 20/11/18,07:06:05,16,06,1, 11.9,1,1, 8.579, 10576.297, 236.531, 52637.682 20/11/18,07:06:05,17,06,1, 11.9,1,1, 8.579, 10576.292, 236.520, 52637.655 20/11/18,07:06:05,18,06,1, 11.9,1,1, 8.579, 10576.317, 236.528, 52637.673 20/11/18,07:06:05,19,06,1, 11.9,1,1, 8.579, 10576.327, 236.534, 52637.674 20/11/18,07:06:06,00,06,1, 11.9,1,1, 8.583, 10576.327, 236.534, 52637.674 20/11/18,07:06:06,01,06,1, 11.9,1,1, 8.583, 10576.290, 236.514, 52637.631 20/11/18,07:06:06,02,06,1, 11.9,1,1, 8.583, 10576.300, 236.513, 52637.667 20/11/18,07:06:06,03,06,1, 11.9,1,1, 8.583, 10576.304, 236.510, 52637.627 20/11/18,07:06:06,04,06,1, 11.9,1,1, 8.583, 10576.307, 236.536, 52637.699 20/11/18,07:06:06,05,06,1, 11.9,1,1, 8.583, 10576.303, 236.507, 52637.689 20/11/18,07:06:06,06,06,1, 11.9,1,1, 8.583, 10576.291, 236.518, 52637.701 20/11/18,07:06:06,07,06,1, 11.9,1,1, 8.583, 10576.298, 236.539, 52637.703 20/11/18,07:06:06,08,06,1, 11.9,1,1, 8.583, 10576.283, 236.523, 52637.654 20/11/18,07:06:06,09,06,1, 11.9,1,1, 8.583, 10576.290, 236.536, 52637.716 20/11/18,07:06:06,10,06,1, 11.9,1,1, 8.583, 10576.294, 236.517, 52637.701 20/11/18,07:06:06,11,06,1, 11.9,1,1, 8.583, 10576.271, 236.529, 52637.666 20/11/18,07:06:06,12,06,1, 11.9,1,1, 8.583, 10576.303, 236.529, 52637.689 20/11/18,07:06:06,13,06,1, 11.9,1,1, 8.583, 10576.268, 236.538, 52637.714 20/11/18,07:06:06,14,06,1, 11.9,1,1, 8.583, 10576.293, 236.509, 52637.686 20/11/18,07:06:06,15,06,1, 11.9,1,1, 8.583, 10576.291, 236.535, 52637.676 20/11/18,07:06:06,16,06,1, 11.9,1,1, 8.583, 10576.291, 236.499, 52637.673 20/11/18,07:06:06,17,06,1, 11.9,1,1, 8.583, 10576.269, 236.503, 52637.681 20/11/18,07:06:06,18,06,1, 11.9,1,1, 8.583, 10576.284, 236.526, 52637.707 20/11/18,07:06:06,19,06,1, 11.9,1,1, 8.583, 10576.270, 236.496, 52637.683 20/11/18,07:06:07,00,06,1, 11.9,1,1, 8.584, 10576.268, 236.496, 52637.683 20/11/18,07:06:07,01,06,1, 11.9,1,1, 8.584, 10576.273, 236.514, 52637.673 20/11/18,07:06:07,02,06,1, 11.9,1,1, 8.584, 10576.256, 236.498, 52637.678 20/11/18,07:06:07,03,06,1, 11.9,1,1, 8.584, 10576.271, 236.528, 52637.706 20/11/18,07:06:07,04,06,1, 11.9,1,1, 8.584, 10576.273, 236.508, 52637.684 20/11/18,07:06:07,05,06,1, 11.9,1,1, 8.584, 10576.272, 236.499, 52637.675 20/11/18,07:06:07,06,06,1, 11.9,1,1, 8.584, 10576.267, 236.527, 52637.656 20/11/18,07:06:07,07,06,1, 11.9,1,1, 8.584, 10576.264, 236.508, 52637.667 20/11/18,07:06:07,08,06,1, 11.9,1,1, 8.584, 10576.246, 236.499, 52637.653 20/11/18,07:06:07,09,06,1, 11.9,1,1, 8.584, 10576.250, 236.523, 52637.696 20/11/18,07:06:07,10,06,1, 11.9,1,1, 8.584, 10576.254, 236.487, 52637.690 20/11/18,07:06:07,11,06,1, 11.9,1,1, 8.584, 10576.259, 236.511, 52637.676 20/11/18,07:06:07,12,06,1, 11.9,1,1, 8.584, 10576.230, 236.539, 52637.695 20/11/18,07:06:07,13,06,1, 11.9,1,1, 8.584, 10576.259, 236.510, 52637.666 20/11/18,07:06:07,14,06,1, 11.9,1,1, 8.584, 10576.269, 236.528, 52637.647 20/11/18,07:06:07,15,06,1, 11.9,1,1, 8.584, 10576.238, 236.518, 52637.647 20/11/18,07:06:07,16,06,1, 11.9,1,1, 8.584, 10576.238, 236.520, 52637.699 20/11/18,07:06:07,17,06,1, 11.9,1,1, 8.584, 10576.253, 236.523, 52637.716 20/11/18,07:06:07,18,06,1, 11.9,1,1, 8.584, 10576.212, 236.508, 52637.662 20/11/18,07:06:07,19,06,1, 11.9,1,1, 8.584, 10576.230, 236.494, 52637.673 20/11/18,07:06:08,00,06,1, 11.9,1,1, 8.586, 10576.227, 236.494, 52637.673 20/11/18,07:06:08,01,06,1, 11.9,1,1, 8.586, 10576.238, 236.511, 52637.671 20/11/18,07:06:08,02,06,1, 11.9,1,1, 8.586, 10576.210, 236.521, 52637.678 20/11/18,07:06:08,03,06,1, 11.9,1,1, 8.586, 10576.244, 236.521, 52637.699 20/11/18,07:06:08,04,06,1, 11.9,1,1, 8.586, 10576.224, 236.494, 52637.690 20/11/18,07:06:08,05,06,1, 11.9,1,1, 8.586, 10576.217, 236.514, 52637.668 20/11/18,07:06:08,06,06,1, 11.9,1,1, 8.586, 10576.232, 236.535, 52637.734 20/11/18,07:06:08,07,06,1, 11.9,1,1, 8.586, 10576.219, 236.502, 52637.687 20/11/18,07:06:08,08,06,1, 11.9,1,1, 8.586, 10576.246, 236.528, 52637.699 20/11/18,07:06:08,09,06,1, 11.9,1,1, 8.586, 10576.212, 236.526, 52637.715 20/11/18,07:06:08,10,06,1, 11.9,1,1, 8.586, 10576.203, 236.502, 52637.728 20/11/18,07:06:08,11,06,1, 11.9,1,1, 8.586, 10576.210, 236.527, 52637.701 20/11/18,07:06:08,12,06,1, 11.9,1,1, 8.586, 10576.189, 236.487, 52637.690 20/11/18,07:06:08,13,06,1, 11.9,1,1, 8.586, 10576.211, 236.506, 52637.680 20/11/18,07:06:08,14,06,1, 11.9,1,1, 8.586, 10576.210, 236.489, 52637.725 20/11/18,07:06:08,15,06,1, 11.9,1,1, 8.586, 10576.198, 236.499, 52637.732 20/11/18,07:06:08,16,06,1, 11.9,1,1, 8.586, 10576.218, 236.526, 52637.729 20/11/18,07:06:08,17,06,1, 11.9,1,1, 8.586, 10576.203, 236.536, 52637.719 20/11/18,07:06:08,18,06,1, 11.9,1,1, 8.586, 10576.235, 236.506, 52637.738 20/11/18,07:06:08,19,06,1, 11.9,1,1, 8.586, 10576.228, 236.514, 52637.704 20/11/18,07:06:09,00,07,1, 11.8,1,1, 8.579, 10576.227, 236.514, 52637.704 20/11/18,07:06:09,01,07,1, 11.8,1,1, 8.579, 10576.208, 236.491, 52637.696 20/11/18,07:06:09,02,07,1, 11.8,1,1, 8.579, 10576.198, 236.522, 52637.728 20/11/18,07:06:09,03,07,1, 11.8,1,1, 8.579, 10576.203, 236.500, 52637.716 20/11/18,07:06:09,04,07,1, 11.8,1,1, 8.579, 10576.178, 236.479, 52637.717 20/11/18,07:06:09,05,07,1, 11.8,1,1, 8.579, 10576.181, 236.510, 52637.731 20/11/18,07:06:09,06,07,1, 11.8,1,1, 8.579, 10576.203, 236.485, 52637.763 20/11/18,07:06:09,07,07,1, 11.8,1,1, 8.579, 10576.178, 236.481, 52637.712 20/11/18,07:06:09,08,07,1, 11.8,1,1, 8.579, 10576.179, 236.511, 52637.729 20/11/18,07:06:09,09,07,1, 11.8,1,1, 8.579, 10576.167, 236.492, 52637.708 20/11/18,07:06:09,10,07,1, 11.8,1,1, 8.579, 10576.186, 236.516, 52637.741 20/11/18,07:06:09,11,07,1, 11.8,1,1, 8.579, 10576.183, 236.506, 52637.734 20/11/18,07:06:09,12,07,1, 11.8,1,1, 8.579, 10576.166, 236.508, 52637.781 20/11/18,07:06:09,13,07,1, 11.8,1,1, 8.579, 10576.161, 236.529, 52637.736 20/11/18,07:06:09,14,07,1, 11.8,1,1, 8.579, 10576.182, 236.504, 52637.735 20/11/18,07:06:09,15,07,1, 11.8,1,1, 8.579, 10576.150, 236.508, 52637.713 20/11/18,07:06:09,16,07,1, 11.8,1,1, 8.579, 10576.181, 236.521, 52637.757 20/11/18,07:06:09,17,07,1, 11.8,1,1, 8.579, 10576.190, 236.504, 52637.704 20/11/18,07:06:09,18,07,1, 11.8,1,1, 8.579, 10576.152, 236.507, 52637.693 20/11/18,07:06:09,19,07,1, 11.8,1,1, 8.579, 10576.185, 236.503, 52637.739 20/11/18,07:06:10,00,07,1, 11.9,1,1, 8.585, 10576.185, 236.503, 52637.739 20/11/18,07:06:10,01,07,1, 11.9,1,1, 8.585, 10576.170, 236.489, 52637.698 20/11/18,07:06:10,02,07,1, 11.9,1,1, 8.585, 10576.167, 236.525, 52637.713 20/11/18,07:06:10,03,07,1, 11.9,1,1, 8.585, 10576.153, 236.488, 52637.702 20/11/18,07:06:10,04,07,1, 11.9,1,1, 8.585, 10576.165, 236.492, 52637.729 20/11/18,07:06:10,05,07,1, 11.9,1,1, 8.585, 10576.148, 236.499, 52637.709 20/11/18,07:06:10,06,07,1, 11.9,1,1, 8.585, 10576.144, 236.506, 52637.707 20/11/18,07:06:10,07,07,1, 11.9,1,1, 8.585, 10576.121, 236.518, 52637.710 20/11/18,07:06:10,08,07,1, 11.9,1,1, 8.585, 10576.121, 236.485, 52637.706 20/11/18,07:06:10,09,07,1, 11.9,1,1, 8.585, 10576.115, 236.471, 52637.714 20/11/18,07:06:10,10,07,1, 11.9,1,1, 8.585, 10576.123, 236.497, 52637.727 20/11/18,07:06:10,11,07,1, 11.9,1,1, 8.585, 10576.087, 236.502, 52637.690 20/11/18,07:06:10,12,07,1, 11.9,1,1, 8.585, 10576.115, 236.514, 52637.728 20/11/18,07:06:10,13,07,1, 11.9,1,1, 8.585, 10576.140, 236.509, 52637.721 20/11/18,07:06:10,14,07,1, 11.9,1,1, 8.585, 10576.114, 236.508, 52637.711 20/11/18,07:06:10,15,07,1, 11.9,1,1, 8.585, 10576.098, 236.523, 52637.731 20/11/18,07:06:10,16,07,1, 11.9,1,1, 8.585, 10576.107, 236.513, 52637.705 20/11/18,07:06:10,17,07,1, 11.9,1,1, 8.585, 10576.111, 236.521, 52637.740 20/11/18,07:06:10,18,07,1, 11.9,1,1, 8.585, 10576.106, 236.547, 52637.729 20/11/18,07:06:10,19,07,1, 11.9,1,1, 8.585, 10576.119, 236.507, 52637.727 20/11/18,07:06:11,00,07,1, 11.9,1,1, 8.581, 10576.118, 236.507, 52637.727 20/11/18,07:06:11,01,07,1, 11.9,1,1, 8.581, 10576.100, 236.501, 52637.723 20/11/18,07:06:11,02,07,1, 11.9,1,1, 8.581, 10576.105, 236.475, 52637.726 20/11/18,07:06:11,03,07,1, 11.9,1,1, 8.581, 10576.078, 236.525, 52637.705 20/11/18,07:06:11,04,07,1, 11.9,1,1, 8.581, 10576.103, 236.502, 52637.727 20/11/18,07:06:11,05,07,1, 11.9,1,1, 8.581, 10576.113, 236.488, 52637.714 20/11/18,07:06:11,06,07,1, 11.9,1,1, 8.581, 10576.092, 236.494, 52637.699 20/11/18,07:06:11,07,07,1, 11.9,1,1, 8.581, 10576.078, 236.521, 52637.762 20/11/18,07:06:11,08,07,1, 11.9,1,1, 8.581, 10576.110, 236.514, 52637.764 20/11/18,07:06:11,09,07,1, 11.9,1,1, 8.581, 10576.063, 236.525, 52637.709 20/11/18,07:06:11,10,07,1, 11.9,1,1, 8.581, 10576.057, 236.503, 52637.744 20/11/18,07:06:11,11,07,1, 11.9,1,1, 8.581, 10576.080, 236.515, 52637.734 20/11/18,07:06:11,12,07,1, 11.9,1,1, 8.581, 10576.069, 236.500, 52637.744 20/11/18,07:06:11,13,07,1, 11.9,1,1, 8.581, 10576.068, 236.512, 52637.727 20/11/18,07:06:11,14,07,1, 11.9,1,1, 8.581, 10576.065, 236.506, 52637.724 20/11/18,07:06:11,15,07,1, 11.9,1,1, 8.581, 10576.085, 236.505, 52637.759 20/11/18,07:06:11,16,07,1, 11.9,1,1, 8.581, 10576.078, 236.506, 52637.743 20/11/18,07:06:11,17,07,1, 11.9,1,1, 8.581, 10576.095, 236.531, 52637.748 20/11/18,07:06:11,18,07,1, 11.9,1,1, 8.581, 10576.080, 236.540, 52637.744 20/11/18,07:06:11,19,07,1, 11.9,1,1, 8.581, 10576.087, 236.516, 52637.714 20/11/18,07:06:12,00,06,1, 11.9,1,1, 8.582, 10576.085, 236.516, 52637.714 20/11/18,07:06:12,01,06,1, 11.9,1,1, 8.582, 10576.066, 236.491, 52637.727 20/11/18,07:06:12,02,06,1, 11.9,1,1, 8.582, 10576.101, 236.521, 52637.722 20/11/18,07:06:12,03,06,1, 11.9,1,1, 8.582, 10576.075, 236.521, 52637.738 20/11/18,07:06:12,04,06,1, 11.9,1,1, 8.582, 10576.054, 236.490, 52637.745 20/11/18,07:06:12,05,06,1, 11.9,1,1, 8.582, 10576.061, 236.523, 52637.725 20/11/18,07:06:12,06,06,1, 11.9,1,1, 8.582, 10576.063, 236.510, 52637.732 20/11/18,07:06:12,07,06,1, 11.9,1,1, 8.582, 10576.058, 236.519, 52637.727 20/11/18,07:06:12,08,06,1, 11.9,1,1, 8.582, 10576.060, 236.517, 52637.752 20/11/18,07:06:12,09,06,1, 11.9,1,1, 8.582, 10576.062, 236.508, 52637.770 20/11/18,07:06:12,10,06,1, 11.9,1,1, 8.582, 10576.029, 236.505, 52637.764 20/11/18,07:06:12,11,06,1, 11.9,1,1, 8.582, 10576.047, 236.525, 52637.718 20/11/18,07:06:12,12,06,1, 11.9,1,1, 8.582, 10576.023, 236.520, 52637.771 20/11/18,07:06:12,13,06,1, 11.9,1,1, 8.582, 10576.031, 236.509, 52637.753 20/11/18,07:06:12,14,06,1, 11.9,1,1, 8.582, 10576.034, 236.518, 52637.778 20/11/18,07:06:12,15,06,1, 11.9,1,1, 8.582, 10576.039, 236.515, 52637.775 20/11/18,07:06:12,16,06,1, 11.9,1,1, 8.582, 10576.060, 236.521, 52637.912 20/11/18,07:06:12,17,06,1, 11.9,1,1, 8.582, 10576.019, 236.509, 52637.788 20/11/18,07:06:12,18,06,1, 11.9,1,1, 8.582, 10576.045, 236.515, 52637.793 20/11/18,07:06:12,19,06,1, 11.9,1,1, 8.582, 10576.038, 236.525, 52637.768 20/11/18,07:06:13,00,06,1, 11.8,1,1, 8.583, 10576.035, 236.525, 52637.768 20/11/18,07:06:13,01,06,1, 11.8,1,1, 8.583, 10576.006, 236.500, 52637.699 20/11/18,07:06:13,02,06,1, 11.8,1,1, 8.583, 10576.015, 236.530, 52637.783 20/11/18,07:06:13,03,06,1, 11.8,1,1, 8.583, 10576.009, 236.485, 52637.718 20/11/18,07:06:13,04,06,1, 11.8,1,1, 8.583, 10576.012, 236.517, 52637.765 20/11/18,07:06:13,05,06,1, 11.8,1,1, 8.583, 10576.020, 236.504, 52637.766 20/11/18,07:06:13,06,06,1, 11.8,1,1, 8.583, 10575.989, 236.494, 52637.591 20/11/18,07:06:13,07,06,1, 11.8,1,1, 8.583, 10576.021, 236.494, 52637.707 20/11/18,07:06:13,08,06,1, 11.8,1,1, 8.583, 10575.988, 236.492, 52637.711 20/11/18,07:06:13,09,06,1, 11.8,1,1, 8.583, 10575.973, 236.516, 52637.765 20/11/18,07:06:13,10,06,1, 11.8,1,1, 8.583, 10576.036, 236.528, 52637.798 20/11/18,07:06:13,11,06,1, 11.8,1,1, 8.583, 10576.032, 236.518, 52637.768 20/11/18,07:06:13,12,06,1, 11.8,1,1, 8.583, 10576.005, 236.524, 52637.779 20/11/18,07:06:13,13,06,1, 11.8,1,1, 8.583, 10576.026, 236.521, 52637.762 20/11/18,07:06:13,14,06,1, 11.8,1,1, 8.583, 10576.019, 236.499, 52637.730 20/11/18,07:06:13,15,06,1, 11.8,1,1, 8.583, 10575.992, 236.523, 52637.768 20/11/18,07:06:13,16,06,1, 11.8,1,1, 8.583, 10575.997, 236.502, 52637.801 20/11/18,07:06:13,17,06,1, 11.8,1,1, 8.583, 10575.992, 236.497, 52637.762 20/11/18,07:06:13,18,06,1, 11.8,1,1, 8.583, 10575.993, 236.491, 52637.814 20/11/18,07:06:13,19,06,1, 11.8,1,1, 8.583, 10575.972, 236.509, 52637.787 20/11/18,07:06:14,00,06,1, 11.9,1,1, 8.582, 10575.968, 236.509, 52637.787 20/11/18,07:06:14,01,06,1, 11.9,1,1, 8.582, 10575.993, 236.510, 52637.776 20/11/18,07:06:14,02,06,1, 11.9,1,1, 8.582, 10575.967, 236.492, 52637.765 20/11/18,07:06:14,03,06,1, 11.9,1,1, 8.582, 10575.968, 236.518, 52637.804 20/11/18,07:06:14,04,06,1, 11.9,1,1, 8.582, 10575.989, 236.510, 52637.791 20/11/18,07:06:14,05,06,1, 11.9,1,1, 8.582, 10575.977, 236.511, 52637.808 20/11/18,07:06:14,06,06,1, 11.9,1,1, 8.582, 10575.997, 236.518, 52637.780 20/11/18,07:06:14,07,06,1, 11.9,1,1, 8.582, 10575.983, 236.506, 52637.768 20/11/18,07:06:14,08,06,1, 11.9,1,1, 8.582, 10575.963, 236.515, 52637.731 20/11/18,07:06:14,09,06,1, 11.9,1,1, 8.582, 10575.973, 236.514, 52637.773 20/11/18,07:06:14,10,06,1, 11.9,1,1, 8.582, 10575.974, 236.527, 52637.761 20/11/18,07:06:14,11,06,1, 11.9,1,1, 8.582, 10575.974, 236.502, 52637.759 20/11/18,07:06:14,12,06,1, 11.9,1,1, 8.582, 10575.989, 236.527, 52637.807 20/11/18,07:06:14,13,06,1, 11.9,1,1, 8.582, 10575.967, 236.530, 52637.884 20/11/18,07:06:14,14,06,1, 11.9,1,1, 8.582, 10575.941, 236.506, 52637.716 20/11/18,07:06:14,15,06,1, 11.9,1,1, 8.582, 10575.953, 236.498, 52637.725 20/11/18,07:06:14,16,06,1, 11.9,1,1, 8.582, 10575.979, 236.507, 52637.742 20/11/18,07:06:14,17,06,1, 11.9,1,1, 8.582, 10575.992, 236.499, 52637.503 20/11/18,07:06:14,18,06,1, 11.9,1,1, 8.582, 10575.919, 236.504, 52637.733 20/11/18,07:06:14,19,06,1, 11.9,1,1, 8.582, 10575.925, 236.493, 52637.777 20/11/18,07:06:15,00,06,1, 11.9,1,1, 8.580, 10575.918, 236.493, 52637.777 20/11/18,07:06:15,01,06,1, 11.9,1,1, 8.580, 10575.945, 236.515, 52637.753 20/11/18,07:06:15,02,06,1, 11.9,1,1, 8.580, 10575.942, 236.501, 52637.749 20/11/18,07:06:15,03,06,1, 11.9,1,1, 8.580, 10575.965, 236.518, 52637.792 20/11/18,07:06:15,04,06,1, 11.9,1,1, 8.580, 10575.931, 236.508, 52637.762 20/11/18,07:06:15,05,06,1, 11.9,1,1, 8.580, 10575.942, 236.527, 52637.734 20/11/18,07:06:15,06,06,1, 11.9,1,1, 8.580, 10575.944, 236.521, 52637.779 20/11/18,07:06:15,07,06,1, 11.9,1,1, 8.580, 10575.944, 236.517, 52637.747 20/11/18,07:06:15,08,06,1, 11.9,1,1, 8.580, 10575.952, 236.532, 52637.752 20/11/18,07:06:15,09,06,1, 11.9,1,1, 8.580, 10575.941, 236.527, 52637.784 20/11/18,07:06:15,10,06,1, 11.9,1,1, 8.580, 10575.944, 236.521, 52637.769 20/11/18,07:06:15,11,06,1, 11.9,1,1, 8.580, 10575.950, 236.547, 52637.763 20/11/18,07:06:15,12,06,1, 11.9,1,1, 8.580, 10575.941, 236.523, 52637.778 20/11/18,07:06:15,13,06,1, 11.9,1,1, 8.580, 10575.952, 236.518, 52637.757 20/11/18,07:06:15,14,06,1, 11.9,1,1, 8.580, 10575.964, 236.562, 52637.757 20/11/18,07:06:15,15,06,1, 11.9,1,1, 8.580, 10575.922, 236.519, 52637.777 20/11/18,07:06:15,16,06,1, 11.9,1,1, 8.580, 10575.941, 236.543, 52637.777 20/11/18,07:06:15,17,06,1, 11.9,1,1, 8.580, 10575.967, 236.557, 52637.802 20/11/18,07:06:15,18,06,1, 11.9,1,1, 8.580, 10575.937, 236.520, 52637.796 20/11/18,07:06:15,19,06,1, 11.9,1,1, 8.580, 10575.932, 236.525, 52637.798 20/11/18,07:06:16,00,06,1, 11.9,1,1, 8.587, 10575.926, 236.525, 52637.798 20/11/18,07:06:16,01,06,1, 11.9,1,1, 8.587, 10575.938, 236.561, 52637.910 20/11/18,07:06:16,02,06,1, 11.9,1,1, 8.587, 10575.912, 236.553, 52637.723 20/11/18,07:06:16,03,06,1, 11.9,1,1, 8.587, 10575.914, 236.536, 52637.761 20/11/18,07:06:16,04,06,1, 11.9,1,1, 8.587, 10575.914, 236.553, 52637.789 20/11/18,07:06:16,05,06,1, 11.9,1,1, 8.587, 10575.937, 236.573, 52637.776 20/11/18,07:06:16,06,06,1, 11.9,1,1, 8.587, 10575.911, 236.550, 52637.770 20/11/18,07:06:16,07,06,1, 11.9,1,1, 8.587, 10575.907, 236.566, 52637.788 20/11/18,07:06:16,08,06,1, 11.9,1,1, 8.587, 10575.935, 236.543, 52637.777 20/11/18,07:06:16,09,06,1, 11.9,1,1, 8.587, 10575.918, 236.526, 52637.767 20/11/18,07:06:16,10,06,1, 11.9,1,1, 8.587, 10575.924, 236.575, 52637.755 20/11/18,07:06:16,11,06,1, 11.9,1,1, 8.587, 10575.933, 236.544, 52637.768 20/11/18,07:06:16,12,06,1, 11.9,1,1, 8.587, 10575.945, 236.563, 52637.794 20/11/18,07:06:16,13,06,1, 11.9,1,1, 8.587, 10575.917, 236.581, 52637.793 20/11/18,07:06:16,14,06,1, 11.9,1,1, 8.587, 10575.924, 236.537, 52637.768 20/11/18,07:06:16,15,06,1, 11.9,1,1, 8.587, 10575.901, 236.575, 52637.739 20/11/18,07:06:16,16,06,1, 11.9,1,1, 8.587, 10575.917, 236.573, 52637.807 20/11/18,07:06:16,17,06,1, 11.9,1,1, 8.587, 10575.922, 236.535, 52637.783 20/11/18,07:06:16,18,06,1, 11.9,1,1, 8.587, 10575.915, 236.556, 52637.802 20/11/18,07:06:16,19,06,1, 11.9,1,1, 8.587, 10575.928, 236.569, 52637.820 20/11/18,07:06:17,00,06,1, 11.9,1,1, 8.586, 10575.926, 236.569, 52637.820 20/11/18,07:06:17,01,06,1, 11.9,1,1, 8.586, 10575.919, 236.574, 52637.817 20/11/18,07:06:17,02,06,1, 11.9,1,1, 8.586, 10575.928, 236.554, 52637.809 20/11/18,07:06:17,03,06,1, 11.9,1,1, 8.586, 10575.892, 236.561, 52637.785 20/11/18,07:06:17,04,06,1, 11.9,1,1, 8.586, 10575.915, 236.564, 52637.804 20/11/18,07:06:17,05,06,1, 11.9,1,1, 8.586, 10575.888, 236.557, 52637.783 20/11/18,07:06:17,06,06,1, 11.9,1,1, 8.586, 10575.889, 236.555, 52637.813 20/11/18,07:06:17,07,06,1, 11.9,1,1, 8.586, 10575.898, 236.576, 52637.767 20/11/18,07:06:17,08,06,1, 11.9,1,1, 8.586, 10575.914, 236.578, 52637.766 20/11/18,07:06:17,09,06,1, 11.9,1,1, 8.586, 10575.915, 236.579, 52637.784 20/11/18,07:06:17,10,06,1, 11.9,1,1, 8.586, 10575.935, 236.572, 52637.805 20/11/18,07:06:17,11,06,1, 11.9,1,1, 8.586, 10575.882, 236.542, 52637.784 20/11/18,07:06:17,12,06,1, 11.9,1,1, 8.586, 10575.911, 236.577, 52637.809 20/11/18,07:06:17,13,06,1, 11.9,1,1, 8.586, 10575.882, 236.581, 52637.768 20/11/18,07:06:17,14,06,1, 11.9,1,1, 8.586, 10575.893, 236.558, 52637.761 20/11/18,07:06:17,15,06,1, 11.9,1,1, 8.586, 10575.904, 236.572, 52637.779 20/11/18,07:06:17,16,06,1, 11.9,1,1, 8.586, 10575.912, 236.566, 52637.779 20/11/18,07:06:17,17,06,1, 11.9,1,1, 8.586, 10575.917, 236.593, 52637.764 20/11/18,07:06:17,18,06,1, 11.9,1,1, 8.586, 10575.888, 236.585, 52637.784 20/11/18,07:06:17,19,06,1, 11.9,1,1, 8.586, 10575.893, 236.581, 52637.744 20/11/18,07:06:18,00,06,1, 11.8,1,1, 8.582, 10575.893, 236.581, 52637.744 20/11/18,07:06:18,01,06,1, 11.8,1,1, 8.582, 10575.874, 236.600, 52637.775 20/11/18,07:06:18,02,06,1, 11.8,1,1, 8.582, 10575.885, 236.564, 52637.778 20/11/18,07:06:18,03,06,1, 11.8,1,1, 8.582, 10575.887, 236.600, 52637.779 20/11/18,07:06:18,04,06,1, 11.8,1,1, 8.582, 10575.881, 236.580, 52637.754 20/11/18,07:06:18,05,06,1, 11.8,1,1, 8.582, 10575.895, 236.564, 52637.770 20/11/18,07:06:18,06,06,1, 11.8,1,1, 8.582, 10575.879, 236.585, 52637.763 20/11/18,07:06:18,07,06,1, 11.8,1,1, 8.582, 10575.870, 236.578, 52637.813 20/11/18,07:06:18,08,06,1, 11.8,1,1, 8.582, 10575.901, 236.597, 52637.850 20/11/18,07:06:18,09,06,1, 11.8,1,1, 8.582, 10575.861, 236.594, 52637.917 20/11/18,07:06:18,10,06,1, 11.8,1,1, 8.582, 10575.878, 236.586, 52637.753 20/11/18,07:06:18,11,06,1, 11.8,1,1, 8.582, 10575.896, 236.591, 52637.742 20/11/18,07:06:18,12,06,1, 11.8,1,1, 8.582, 10575.906, 236.585, 52637.688 20/11/18,07:06:18,13,06,1, 11.8,1,1, 8.582, 10575.856, 236.589, 52637.813 20/11/18,07:06:18,14,06,1, 11.8,1,1, 8.582, 10575.892, 236.601, 52637.836 20/11/18,07:06:18,15,06,1, 11.8,1,1, 8.582, 10575.889, 236.586, 52637.839 20/11/18,07:06:18,16,06,1, 11.8,1,1, 8.582, 10575.879, 236.609, 52637.822 20/11/18,07:06:18,17,06,1, 11.8,1,1, 8.582, 10575.891, 236.621, 52637.797 20/11/18,07:06:18,18,06,1, 11.8,1,1, 8.582, 10575.865, 236.596, 52637.776 20/11/18,07:06:18,19,06,1, 11.8,1,1, 8.582, 10575.862, 236.595, 52637.804 20/11/18,07:06:19,00,06,1, 11.9,1,1, 8.579, 10575.860, 236.595, 52637.804 20/11/18,07:06:19,01,06,1, 11.9,1,1, 8.579, 10575.868, 236.606, 52637.794 20/11/18,07:06:19,02,06,1, 11.9,1,1, 8.579, 10575.883, 236.624, 52637.833 20/11/18,07:06:19,03,06,1, 11.9,1,1, 8.579, 10575.866, 236.598, 52637.800 20/11/18,07:06:19,04,06,1, 11.9,1,1, 8.579, 10575.883, 236.616, 52637.782 20/11/18,07:06:19,05,06,1, 11.9,1,1, 8.579, 10575.892, 236.630, 52637.771 20/11/18,07:06:19,06,06,1, 11.9,1,1, 8.579, 10575.880, 236.611, 52637.822 20/11/18,07:06:19,07,06,1, 11.9,1,1, 8.579, 10575.874, 236.604, 52637.790 20/11/18,07:06:19,08,06,1, 11.9,1,1, 8.579, 10575.889, 236.605, 52637.803 20/11/18,07:06:19,09,06,1, 11.9,1,1, 8.579, 10575.859, 236.590, 52637.817 20/11/18,07:06:19,10,06,1, 11.9,1,1, 8.579, 10575.879, 236.625, 52637.815 20/11/18,07:06:19,11,06,1, 11.9,1,1, 8.579, 10575.860, 236.632, 52637.798 20/11/18,07:06:19,12,06,1, 11.9,1,1, 8.579, 10575.861, 236.590, 52637.803 20/11/18,07:06:19,13,06,1, 11.9,1,1, 8.579, 10575.891, 236.642, 52637.813 20/11/18,07:06:19,14,06,1, 11.9,1,1, 8.579, 10575.874, 236.635, 52637.793 20/11/18,07:06:19,15,06,1, 11.9,1,1, 8.579, 10575.866, 236.619, 52637.815 20/11/18,07:06:19,16,06,1, 11.9,1,1, 8.579, 10575.879, 236.626, 52637.842 20/11/18,07:06:19,17,06,1, 11.9,1,1, 8.579, 10575.869, 236.612, 52637.802 20/11/18,07:06:19,18,06,1, 11.9,1,1, 8.579, 10575.880, 236.630, 52637.766 20/11/18,07:06:19,19,06,1, 11.9,1,1, 8.579, 10575.888, 236.645, 52637.812 20/11/18,07:06:20,00,06,1, 11.9,1,1, 8.582, 10575.885, 236.645, 52637.812 20/11/18,07:06:20,01,06,1, 11.9,1,1, 8.582, 10575.875, 236.636, 52637.860 20/11/18,07:06:20,02,06,1, 11.9,1,1, 8.582, 10575.856, 236.631, 52637.845 20/11/18,07:06:20,03,06,1, 11.9,1,1, 8.582, 10575.870, 236.627, 52637.850 20/11/18,07:06:20,04,06,1, 11.9,1,1, 8.582, 10575.847, 236.621, 52637.837 20/11/18,07:06:20,05,06,1, 11.9,1,1, 8.582, 10575.866, 236.627, 52637.807 20/11/18,07:06:20,06,06,1, 11.9,1,1, 8.582, 10575.886, 236.647, 52637.876 20/11/18,07:06:20,07,06,1, 11.9,1,1, 8.582, 10575.869, 236.665, 52637.867 20/11/18,07:06:20,08,06,1, 11.9,1,1, 8.582, 10575.848, 236.631, 52637.817 20/11/18,07:06:20,09,06,1, 11.9,1,1, 8.582, 10575.865, 236.625, 52637.795 20/11/18,07:06:20,10,06,1, 11.9,1,1, 8.582, 10575.890, 236.621, 52637.770 20/11/18,07:06:20,11,06,1, 11.9,1,1, 8.582, 10575.862, 236.652, 52637.798 20/11/18,07:06:20,12,06,1, 11.9,1,1, 8.582, 10575.851, 236.647, 52637.826 20/11/18,07:06:20,13,06,1, 11.9,1,1, 8.582, 10575.867, 236.639, 52637.845 20/11/18,07:06:20,14,06,1, 11.9,1,1, 8.582, 10575.877, 236.639, 52637.843 20/11/18,07:06:20,15,06,1, 11.9,1,1, 8.582, 10575.873, 236.668, 52637.870 20/11/18,07:06:20,16,06,1, 11.9,1,1, 8.582, 10575.878, 236.665, 52637.845 20/11/18,07:06:20,17,06,1, 11.9,1,1, 8.582, 10575.881, 236.671, 52637.893 20/11/18,07:06:20,18,06,1, 11.9,1,1, 8.582, 10575.884, 236.671, 52637.891 20/11/18,07:06:20,19,06,1, 11.9,1,1, 8.582, 10575.879, 236.682, 52637.867 20/11/18,07:06:21,00,06,1, 11.8,1,1, 8.581, 10575.876, 236.682, 52637.867 20/11/18,07:06:21,01,06,1, 11.8,1,1, 8.581, 10575.848, 236.692, 52637.849 20/11/18,07:06:21,02,06,1, 11.8,1,1, 8.581, 10575.850, 236.664, 52637.847 20/11/18,07:06:21,03,06,1, 11.8,1,1, 8.581, 10575.870, 236.680, 52637.855 20/11/18,07:06:21,04,06,1, 11.8,1,1, 8.581, 10575.888, 236.678, 52637.878 20/11/18,07:06:21,05,06,1, 11.8,1,1, 8.581, 10575.875, 236.685, 52637.880 20/11/18,07:06:21,06,06,1, 11.8,1,1, 8.581, 10575.856, 236.700, 52637.863 20/11/18,07:06:21,07,06,1, 11.8,1,1, 8.581, 10575.869, 236.672, 52637.855 20/11/18,07:06:21,08,06,1, 11.8,1,1, 8.581, 10575.862, 236.686, 52637.876 20/11/18,07:06:21,09,06,1, 11.8,1,1, 8.581, 10575.876, 236.697, 52637.855 20/11/18,07:06:21,10,06,1, 11.8,1,1, 8.581, 10575.877, 236.682, 52637.849 20/11/18,07:06:21,11,06,1, 11.8,1,1, 8.581, 10575.866, 236.682, 52637.839 20/11/18,07:06:21,12,06,1, 11.8,1,1, 8.581, 10575.868, 236.681, 52637.904 20/11/18,07:06:21,13,06,1, 11.8,1,1, 8.581, 10575.876, 236.667, 52637.900 20/11/18,07:06:21,14,06,1, 11.8,1,1, 8.581, 10575.891, 236.660, 52637.874 20/11/18,07:06:21,15,06,1, 11.8,1,1, 8.581, 10575.882, 236.687, 52637.861 20/11/18,07:06:21,16,06,1, 11.8,1,1, 8.581, 10575.909, 236.700, 52637.888 20/11/18,07:06:21,17,06,1, 11.8,1,1, 8.581, 10575.883, 236.702, 52637.866 20/11/18,07:06:21,18,06,1, 11.8,1,1, 8.581, 10575.862, 236.676, 52637.884 20/11/18,07:06:21,19,06,1, 11.8,1,1, 8.581, 10575.895, 236.701, 52637.853 20/11/18,07:06:22,00,06,1, 11.8,1,1, 8.583, 10575.893, 236.701, 52637.853 20/11/18,07:06:22,01,06,1, 11.8,1,1, 8.583, 10575.878, 236.688, 52637.840 20/11/18,07:06:22,02,06,1, 11.8,1,1, 8.583, 10575.883, 236.722, 52637.870 20/11/18,07:06:22,03,06,1, 11.8,1,1, 8.583, 10575.876, 236.686, 52637.827 20/11/18,07:06:22,04,06,1, 11.8,1,1, 8.583, 10575.885, 236.694, 52637.864 20/11/18,07:06:22,05,06,1, 11.8,1,1, 8.583, 10575.898, 236.695, 52637.878 20/11/18,07:06:22,06,06,1, 11.8,1,1, 8.583, 10575.868, 236.698, 52637.857 20/11/18,07:06:22,07,06,1, 11.8,1,1, 8.583, 10575.888, 236.713, 52637.861 20/11/18,07:06:22,08,06,1, 11.8,1,1, 8.583, 10575.880, 236.722, 52637.841 20/11/18,07:06:22,09,06,1, 11.8,1,1, 8.583, 10575.910, 236.699, 52637.845 20/11/18,07:06:22,10,06,1, 11.8,1,1, 8.583, 10575.900, 236.734, 52637.882 20/11/18,07:06:22,11,06,1, 11.8,1,1, 8.583, 10575.899, 236.725, 52637.889 20/11/18,07:06:22,12,06,1, 11.8,1,1, 8.583, 10575.886, 236.719, 52637.864 20/11/18,07:06:22,13,06,1, 11.8,1,1, 8.583, 10575.896, 236.759, 52637.888 20/11/18,07:06:22,14,06,1, 11.8,1,1, 8.583, 10575.902, 236.712, 52637.879 20/11/18,07:06:22,15,06,1, 11.8,1,1, 8.583, 10575.916, 236.736, 52637.899 20/11/18,07:06:22,16,06,1, 11.8,1,1, 8.583, 10575.890, 236.744, 52637.897 20/11/18,07:06:22,17,06,1, 11.8,1,1, 8.583, 10575.889, 236.740, 52637.939 20/11/18,07:06:22,18,06,1, 11.8,1,1, 8.583, 10575.891, 236.740, 52637.886 20/11/18,07:06:22,19,06,1, 11.8,1,1, 8.583, 10575.880, 236.773, 52637.900 20/11/18,07:06:23,00,06,1, 11.9,1,1, 8.583, 10575.876, 236.773, 52637.900 20/11/18,07:06:23,01,06,1, 11.9,1,1, 8.583, 10575.887, 236.760, 52637.912 20/11/18,07:06:23,02,06,1, 11.9,1,1, 8.583, 10575.882, 236.749, 52637.908 20/11/18,07:06:23,03,06,1, 11.9,1,1, 8.583, 10575.892, 236.743, 52637.912 20/11/18,07:06:23,04,06,1, 11.9,1,1, 8.583, 10575.896, 236.752, 52637.895 20/11/18,07:06:23,05,06,1, 11.9,1,1, 8.583, 10575.899, 236.732, 52637.816 20/11/18,07:06:23,06,06,1, 11.9,1,1, 8.583, 10575.897, 236.770, 52637.930 20/11/18,07:06:23,07,06,1, 11.9,1,1, 8.583, 10575.888, 236.780, 52637.902 20/11/18,07:06:23,08,06,1, 11.9,1,1, 8.583, 10575.893, 236.757, 52637.906 20/11/18,07:06:23,09,06,1, 11.9,1,1, 8.583, 10575.888, 236.770, 52637.961 20/11/18,07:06:23,10,06,1, 11.9,1,1, 8.583, 10575.898, 236.753, 52637.908 20/11/18,07:06:23,11,06,1, 11.9,1,1, 8.583, 10575.896, 236.771, 52637.906 20/11/18,07:06:23,12,06,1, 11.9,1,1, 8.583, 10575.907, 236.779, 52637.881 20/11/18,07:06:23,13,06,1, 11.9,1,1, 8.583, 10575.894, 236.768, 52637.888 20/11/18,07:06:23,14,06,1, 11.9,1,1, 8.583, 10575.925, 236.763, 52637.894 20/11/18,07:06:23,15,06,1, 11.9,1,1, 8.583, 10575.908, 236.794, 52637.919 20/11/18,07:06:23,16,06,1, 11.9,1,1, 8.583, 10575.910, 236.768, 52637.914 20/11/18,07:06:23,17,06,1, 11.9,1,1, 8.583, 10575.911, 236.811, 52637.979 20/11/18,07:06:23,18,06,1, 11.9,1,1, 8.583, 10575.908, 236.779, 52637.935 20/11/18,07:06:23,19,06,1, 11.9,1,1, 8.583, 10575.913, 236.775, 52637.974 20/11/18,07:06:24,00,06,1, 11.8,1,1, 8.581, 10575.910, 236.775, 52637.974 20/11/18,07:06:24,01,06,1, 11.8,1,1, 8.581, 10575.915, 236.770, 52637.949 20/11/18,07:06:24,02,06,1, 11.8,1,1, 8.581, 10575.931, 236.777, 52637.975 20/11/18,07:06:24,03,06,1, 11.8,1,1, 8.581, 10575.953, 236.798, 52637.947 20/11/18,07:06:24,04,06,1, 11.8,1,1, 8.581, 10575.919, 236.796, 52637.919 20/11/18,07:06:24,05,06,1, 11.8,1,1, 8.581, 10575.921, 236.786, 52637.935 20/11/18,07:06:24,06,06,1, 11.8,1,1, 8.581, 10575.929, 236.817, 52637.960 20/11/18,07:06:24,07,06,1, 11.8,1,1, 8.581, 10575.902, 236.801, 52637.939 20/11/18,07:06:24,08,06,1, 11.8,1,1, 8.581, 10575.921, 236.812, 52637.945 20/11/18,07:06:24,09,06,1, 11.8,1,1, 8.581, 10575.912, 236.799, 52637.899 20/11/18,07:06:24,10,06,1, 11.8,1,1, 8.581, 10575.906, 236.791, 52637.919 20/11/18,07:06:24,11,06,1, 11.8,1,1, 8.581, 10575.940, 236.807, 52637.910 20/11/18,07:06:24,12,06,1, 11.8,1,1, 8.581, 10575.920, 236.818, 52637.917 20/11/18,07:06:24,13,06,1, 11.8,1,1, 8.581, 10575.928, 236.832, 52637.947 20/11/18,07:06:24,14,06,1, 11.8,1,1, 8.581, 10575.917, 236.811, 52637.920 20/11/18,07:06:24,15,06,1, 11.8,1,1, 8.581, 10575.916, 236.818, 52637.927 20/11/18,07:06:24,16,06,1, 11.8,1,1, 8.581, 10575.912, 236.801, 52637.934 20/11/18,07:06:24,17,06,1, 11.8,1,1, 8.581, 10575.930, 236.815, 52637.911 20/11/18,07:06:24,18,06,1, 11.8,1,1, 8.581, 10575.929, 236.811, 52637.898 20/11/18,07:06:24,19,06,1, 11.8,1,1, 8.581, 10575.936, 236.833, 52637.907 20/11/18,07:06:25,00,06,1, 11.8,1,1, 8.579, 10575.935, 236.833, 52637.907 20/11/18,07:06:25,01,06,1, 11.8,1,1, 8.579, 10575.931, 236.812, 52637.939 20/11/18,07:06:25,02,06,1, 11.8,1,1, 8.579, 10575.924, 236.837, 52637.935 20/11/18,07:06:25,03,06,1, 11.8,1,1, 8.579, 10575.935, 236.800, 52637.899 20/11/18,07:06:25,04,06,1, 11.8,1,1, 8.579, 10575.936, 236.829, 52637.922 20/11/18,07:06:25,05,06,1, 11.8,1,1, 8.579, 10575.920, 236.827, 52637.916 20/11/18,07:06:25,06,06,1, 11.8,1,1, 8.579, 10575.938, 236.801, 52637.912 20/11/18,07:06:25,07,06,1, 11.8,1,1, 8.579, 10575.925, 236.844, 52637.921 20/11/18,07:06:25,08,06,1, 11.8,1,1, 8.579, 10575.920, 236.836, 52637.933 20/11/18,07:06:25,09,06,1, 11.8,1,1, 8.579, 10575.940, 236.827, 52637.921 20/11/18,07:06:25,10,06,1, 11.8,1,1, 8.579, 10575.947, 236.851, 52637.954 20/11/18,07:06:25,11,06,1, 11.8,1,1, 8.579, 10575.937, 236.812, 52637.904 20/11/18,07:06:25,12,06,1, 11.8,1,1, 8.579, 10575.932, 236.827, 52637.939 20/11/18,07:06:25,13,06,1, 11.8,1,1, 8.579, 10575.938, 236.834, 52637.883 20/11/18,07:06:25,14,06,1, 11.8,1,1, 8.579, 10575.953, 236.829, 52637.866 20/11/18,07:06:25,15,06,1, 11.8,1,1, 8.579, 10575.908, 236.853, 52637.899 20/11/18,07:06:25,16,06,1, 11.8,1,1, 8.579, 10575.944, 236.854, 52637.939 20/11/18,07:06:25,17,06,1, 11.8,1,1, 8.579, 10575.932, 236.840, 52637.933 20/11/18,07:06:25,18,06,1, 11.8,1,1, 8.579, 10575.940, 236.857, 52637.927 20/11/18,07:06:25,19,06,1, 11.8,1,1, 8.579, 10575.949, 236.845, 52637.945 20/11/18,07:06:26,00,06,1, 11.9,1,1, 8.580, 10575.943, 236.845, 52637.945 20/11/18,07:06:26,01,06,1, 11.9,1,1, 8.580, 10575.930, 236.859, 52637.961 20/11/18,07:06:26,02,06,1, 11.9,1,1, 8.580, 10575.951, 236.847, 52637.978 20/11/18,07:06:26,03,06,1, 11.9,1,1, 8.580, 10575.944, 236.846, 52637.948 20/11/18,07:06:26,04,06,1, 11.9,1,1, 8.580, 10575.977, 236.873, 52637.958 20/11/18,07:06:26,05,06,1, 11.9,1,1, 8.580, 10575.962, 236.836, 52637.954 20/11/18,07:06:26,06,06,1, 11.9,1,1, 8.580, 10575.938, 236.867, 52637.974 20/11/18,07:06:26,07,06,1, 11.9,1,1, 8.580, 10575.944, 236.856, 52637.945 20/11/18,07:06:26,08,06,1, 11.9,1,1, 8.580, 10575.981, 236.855, 52637.953 20/11/18,07:06:26,09,06,1, 11.9,1,1, 8.580, 10575.954, 236.856, 52637.952 20/11/18,07:06:26,10,06,1, 11.9,1,1, 8.580, 10575.923, 236.852, 52637.916 20/11/18,07:06:26,11,06,1, 11.9,1,1, 8.580, 10575.950, 236.859, 52637.931 20/11/18,07:06:26,12,06,1, 11.9,1,1, 8.580, 10575.961, 236.872, 52637.934 20/11/18,07:06:26,13,06,1, 11.9,1,1, 8.580, 10575.928, 236.861, 52637.962 20/11/18,07:06:26,14,06,1, 11.9,1,1, 8.580, 10575.957, 236.876, 52637.918 20/11/18,07:06:26,15,06,1, 11.9,1,1, 8.580, 10575.973, 236.866, 52637.977 20/11/18,07:06:26,16,06,1, 11.9,1,1, 8.580, 10575.963, 236.867, 52637.910 20/11/18,07:06:26,17,06,1, 11.9,1,1, 8.580, 10575.974, 236.889, 52637.963 20/11/18,07:06:26,18,06,1, 11.9,1,1, 8.580, 10575.971, 236.879, 52637.961 20/11/18,07:06:26,19,06,1, 11.9,1,1, 8.580, 10575.967, 236.882, 52637.956 20/11/18,07:06:27,00,06,1, 11.8,1,1, 8.586, 10575.960, 236.882, 52637.956 20/11/18,07:06:27,01,06,1, 11.8,1,1, 8.586, 10575.960, 236.883, 52637.921 20/11/18,07:06:27,02,06,1, 11.8,1,1, 8.586, 10575.977, 236.884, 52637.957 20/11/18,07:06:27,03,06,1, 11.8,1,1, 8.586, 10575.995, 236.869, 52637.995 20/11/18,07:06:27,04,06,1, 11.8,1,1, 8.586, 10575.969, 236.868, 52637.927 20/11/18,07:06:27,05,06,1, 11.8,1,1, 8.586, 10575.979, 236.904, 52637.987 20/11/18,07:06:27,06,06,1, 11.8,1,1, 8.586, 10575.977, 236.886, 52637.945 20/11/18,07:06:27,07,06,1, 11.8,1,1, 8.586, 10575.985, 236.881, 52638.027 20/11/18,07:06:27,08,06,1, 11.8,1,1, 8.586, 10575.964, 236.903, 52638.032 20/11/18,07:06:27,09,06,1, 11.8,1,1, 8.586, 10576.005, 236.888, 52637.939 20/11/18,07:06:27,10,06,1, 11.8,1,1, 8.586, 10576.008, 236.908, 52637.962 20/11/18,07:06:27,11,06,1, 11.8,1,1, 8.586, 10575.980, 236.883, 52637.974 20/11/18,07:06:27,12,06,1, 11.8,1,1, 8.586, 10575.989, 236.877, 52637.930 20/11/18,07:06:27,13,06,1, 11.8,1,1, 8.586, 10576.008, 236.912, 52637.967 20/11/18,07:06:27,14,06,1, 11.8,1,1, 8.586, 10575.994, 236.891, 52637.940 20/11/18,07:06:27,15,06,1, 11.8,1,1, 8.586, 10576.004, 236.927, 52637.954 20/11/18,07:06:27,16,06,1, 11.8,1,1, 8.586, 10575.984, 236.897, 52637.942 20/11/18,07:06:27,17,06,1, 11.8,1,1, 8.586, 10576.007, 236.894, 52637.959 20/11/18,07:06:27,18,06,1, 11.8,1,1, 8.586, 10575.993, 236.923, 52637.987 20/11/18,07:06:27,19,06,1, 11.8,1,1, 8.586, 10576.010, 236.935, 52637.978 20/11/18,07:06:28,00,07,1, 11.8,1,1, 8.581, 10576.001, 236.935, 52637.978 20/11/18,07:06:28,01,07,1, 11.8,1,1, 8.581, 10576.003, 236.919, 52638.011 20/11/18,07:06:28,02,07,1, 11.8,1,1, 8.581, 10576.011, 236.921, 52638.004 20/11/18,07:06:28,03,07,1, 11.8,1,1, 8.581, 10576.009, 236.896, 52638.004 20/11/18,07:06:28,04,07,1, 11.8,1,1, 8.581, 10576.023, 236.906, 52637.991 20/11/18,07:06:28,05,07,1, 11.8,1,1, 8.581, 10576.026, 236.905, 52637.983 20/11/18,07:06:28,06,07,1, 11.8,1,1, 8.581, 10576.006, 236.922, 52637.969 20/11/18,07:06:28,07,07,1, 11.8,1,1, 8.581, 10576.007, 236.916, 52637.967 20/11/18,07:06:28,08,07,1, 11.8,1,1, 8.581, 10576.012, 236.928, 52637.946 20/11/18,07:06:28,09,07,1, 11.8,1,1, 8.581, 10576.026, 236.923, 52637.962 20/11/18,07:06:28,10,07,1, 11.8,1,1, 8.581, 10576.024, 236.918, 52637.971 20/11/18,07:06:28,11,07,1, 11.8,1,1, 8.581, 10576.017, 236.905, 52637.934 20/11/18,07:06:28,12,07,1, 11.8,1,1, 8.581, 10576.017, 236.910, 52637.941 20/11/18,07:06:28,13,07,1, 11.8,1,1, 8.581, 10576.032, 236.903, 52637.989 20/11/18,07:06:28,14,07,1, 11.8,1,1, 8.581, 10576.006, 236.910, 52637.968 20/11/18,07:06:28,15,07,1, 11.8,1,1, 8.581, 10576.027, 236.931, 52638.005 20/11/18,07:06:28,16,07,1, 11.8,1,1, 8.581, 10576.002, 236.917, 52637.968 20/11/18,07:06:28,17,07,1, 11.8,1,1, 8.581, 10576.029, 236.938, 52637.981 20/11/18,07:06:28,18,07,1, 11.8,1,1, 8.581, 10576.031, 236.927, 52638.000 20/11/18,07:06:28,19,07,1, 11.8,1,1, 8.581, 10576.024, 236.934, 52637.987 20/11/18,07:06:29,00,06,1, 11.9,1,1, 8.586, 10576.018, 236.934, 52637.987 20/11/18,07:06:29,01,06,1, 11.9,1,1, 8.586, 10576.041, 236.905, 52637.981 20/11/18,07:06:29,02,06,1, 11.9,1,1, 8.586, 10576.026, 236.922, 52637.981 20/11/18,07:06:29,03,06,1, 11.9,1,1, 8.586, 10576.059, 236.938, 52638.009 20/11/18,07:06:29,04,06,1, 11.9,1,1, 8.586, 10576.061, 236.929, 52637.989 20/11/18,07:06:29,05,06,1, 11.9,1,1, 8.586, 10576.050, 236.931, 52638.001 20/11/18,07:06:29,06,06,1, 11.9,1,1, 8.586, 10576.045, 236.944, 52638.021 20/11/18,07:06:29,07,06,1, 11.9,1,1, 8.586, 10576.067, 236.911, 52637.999 20/11/18,07:06:29,08,06,1, 11.9,1,1, 8.586, 10576.042, 236.927, 52638.010 20/11/18,07:06:29,09,06,1, 11.9,1,1, 8.586, 10576.049, 236.949, 52637.968 20/11/18,07:06:29,10,06,1, 11.9,1,1, 8.586, 10576.076, 236.960, 52637.969 20/11/18,07:06:29,11,06,1, 11.9,1,1, 8.586, 10576.021, 236.940, 52637.990 20/11/18,07:06:29,12,06,1, 11.9,1,1, 8.586, 10576.017, 236.935, 52637.970 20/11/18,07:06:29,13,06,1, 11.9,1,1, 8.586, 10576.054, 236.965, 52638.017 20/11/18,07:06:29,14,06,1, 11.9,1,1, 8.586, 10576.054, 236.956, 52638.012 20/11/18,07:06:29,15,06,1, 11.9,1,1, 8.586, 10576.043, 236.947, 52637.984 20/11/18,07:06:29,16,06,1, 11.9,1,1, 8.586, 10576.066, 236.964, 52638.020 20/11/18,07:06:29,17,06,1, 11.9,1,1, 8.586, 10576.045, 236.948, 52637.948 20/11/18,07:06:29,18,06,1, 11.9,1,1, 8.586, 10576.057, 236.936, 52637.985 20/11/18,07:06:29,19,06,1, 11.9,1,1, 8.586, 10576.067, 236.962, 52637.965 20/11/18,07:06:30,00,06,1, 11.9,1,1, 8.582, 10576.060, 236.962, 52637.965 20/11/18,07:06:30,01,06,1, 11.9,1,1, 8.582, 10576.071, 236.962, 52637.948 20/11/18,07:06:30,02,06,1, 11.9,1,1, 8.582, 10576.086, 236.982, 52637.950 20/11/18,07:06:30,03,06,1, 11.9,1,1, 8.582, 10576.083, 236.905, 52637.949 20/11/18,07:06:30,04,06,1, 11.9,1,1, 8.582, 10576.083, 236.954, 52637.993 20/11/18,07:06:30,05,06,1, 11.9,1,1, 8.582, 10576.087, 236.955, 52637.974 20/11/18,07:06:30,06,06,1, 11.9,1,1, 8.582, 10576.096, 236.949, 52638.021 20/11/18,07:06:30,07,06,1, 11.9,1,1, 8.582, 10576.067, 236.970, 52638.151 20/11/18,07:06:30,08,06,1, 11.9,1,1, 8.582, 10576.101, 236.964, 52638.000 20/11/18,07:06:30,09,06,1, 11.9,1,1, 8.582, 10576.107, 236.954, 52637.987 20/11/18,07:06:30,10,06,1, 11.9,1,1, 8.582, 10576.128, 236.962, 52638.018 20/11/18,07:06:30,11,06,1, 11.9,1,1, 8.582, 10576.087, 236.921, 52637.996 20/11/18,07:06:30,12,06,1, 11.9,1,1, 8.582, 10576.118, 236.941, 52638.000 20/11/18,07:06:30,13,06,1, 11.9,1,1, 8.582, 10576.096, 236.944, 52638.007 20/11/18,07:06:30,14,06,1, 11.9,1,1, 8.582, 10576.108, 236.940, 52637.963 20/11/18,07:06:30,15,06,1, 11.9,1,1, 8.582, 10576.108, 236.967, 52637.994 20/11/18,07:06:30,16,06,1, 11.9,1,1, 8.582, 10576.109, 236.953, 52637.974 20/11/18,07:06:30,17,06,1, 11.9,1,1, 8.582, 10576.115, 236.971, 52637.963 20/11/18,07:06:30,18,06,1, 11.9,1,1, 8.582, 10576.094, 236.970, 52638.007 20/11/18,07:06:30,19,06,1, 11.9,1,1, 8.582, 10576.113, 236.948, 52637.980 20/11/18,07:06:31,00,07,1, 11.9,1,1, 8.580, 10576.110, 236.948, 52637.980 20/11/18,07:06:31,01,07,1, 11.9,1,1, 8.580, 10576.110, 236.976, 52638.012 20/11/18,07:06:31,02,07,1, 11.9,1,1, 8.580, 10576.094, 236.971, 52637.976 20/11/18,07:06:31,03,07,1, 11.9,1,1, 8.580, 10576.124, 236.946, 52637.980 20/11/18,07:06:31,04,07,1, 11.9,1,1, 8.580, 10576.129, 236.943, 52638.032 20/11/18,07:06:31,05,07,1, 11.9,1,1, 8.580, 10576.116, 236.942, 52638.037 20/11/18,07:06:31,06,07,1, 11.9,1,1, 8.580, 10576.165, 236.960, 52638.012 20/11/18,07:06:31,07,07,1, 11.9,1,1, 8.580, 10576.121, 236.944, 52637.967 20/11/18,07:06:31,08,07,1, 11.9,1,1, 8.580, 10576.142, 236.959, 52638.011 20/11/18,07:06:31,09,07,1, 11.9,1,1, 8.580, 10576.131, 236.961, 52638.024 20/11/18,07:06:31,10,07,1, 11.9,1,1, 8.580, 10576.123, 236.945, 52638.008 20/11/18,07:06:31,11,07,1, 11.9,1,1, 8.580, 10576.142, 236.972, 52638.011 20/11/18,07:06:31,12,07,1, 11.9,1,1, 8.580, 10576.149, 236.947, 52638.015 20/11/18,07:06:31,13,07,1, 11.9,1,1, 8.580, 10576.150, 236.935, 52638.011 20/11/18,07:06:31,14,07,1, 11.9,1,1, 8.580, 10576.165, 236.946, 52637.974 20/11/18,07:06:31,15,07,1, 11.9,1,1, 8.580, 10576.172, 236.959, 52638.016 20/11/18,07:06:31,16,07,1, 11.9,1,1, 8.580, 10576.158, 236.931, 52637.990 20/11/18,07:06:31,17,07,1, 11.9,1,1, 8.580, 10576.170, 236.973, 52638.020 20/11/18,07:06:31,18,07,1, 11.9,1,1, 8.580, 10576.171, 236.931, 52638.011 20/11/18,07:06:31,19,07,1, 11.9,1,1, 8.580, 10576.169, 236.961, 52638.017 20/11/18,07:06:32,00,07,1, 11.8,1,1, 8.583, 10576.168, 236.961, 52638.017 20/11/18,07:06:32,01,07,1, 11.8,1,1, 8.583, 10576.173, 236.944, 52637.995 20/11/18,07:06:32,02,07,1, 11.8,1,1, 8.583, 10576.172, 236.946, 52638.003 20/11/18,07:06:32,03,07,1, 11.8,1,1, 8.583, 10576.178, 236.935, 52638.008 20/11/18,07:06:32,04,07,1, 11.8,1,1, 8.583, 10576.159, 236.946, 52637.977 20/11/18,07:06:32,05,07,1, 11.8,1,1, 8.583, 10576.187, 236.942, 52638.014 20/11/18,07:06:32,06,07,1, 11.8,1,1, 8.583, 10576.171, 236.938, 52638.020 20/11/18,07:06:32,07,07,1, 11.8,1,1, 8.583, 10576.192, 236.966, 52638.059 20/11/18,07:06:32,08,07,1, 11.8,1,1, 8.583, 10576.181, 236.925, 52638.038 20/11/18,07:06:32,09,07,1, 11.8,1,1, 8.583, 10576.193, 236.941, 52637.998 20/11/18,07:06:32,10,07,1, 11.8,1,1, 8.583, 10576.199, 236.983, 52637.990 20/11/18,07:06:32,11,07,1, 11.8,1,1, 8.583, 10576.197, 236.943, 52638.028 20/11/18,07:06:32,12,07,1, 11.8,1,1, 8.583, 10576.206, 236.942, 52638.013 20/11/18,07:06:32,13,07,1, 11.8,1,1, 8.583, 10576.209, 236.946, 52638.028 20/11/18,07:06:32,14,07,1, 11.8,1,1, 8.583, 10576.231, 236.931, 52638.020 20/11/18,07:06:32,15,07,1, 11.8,1,1, 8.583, 10576.210, 236.940, 52638.003 20/11/18,07:06:32,16,07,1, 11.8,1,1, 8.583, 10576.196, 236.926, 52637.999 20/11/18,07:06:32,17,07,1, 11.8,1,1, 8.583, 10576.214, 236.932, 52638.020 20/11/18,07:06:32,18,07,1, 11.8,1,1, 8.583, 10576.231, 236.950, 52638.057 20/11/18,07:06:32,19,07,1, 11.8,1,1, 8.583, 10576.211, 236.927, 52638.062 20/11/18,07:06:33,00,07,1, 11.9,1,1, 8.578, 10576.210, 236.927, 52638.062 20/11/18,07:06:33,01,07,1, 11.9,1,1, 8.578, 10576.235, 236.957, 52638.019 20/11/18,07:06:33,02,07,1, 11.9,1,1, 8.578, 10576.227, 236.931, 52638.076 20/11/18,07:06:33,03,07,1, 11.9,1,1, 8.578, 10576.241, 236.899, 52638.055 20/11/18,07:06:33,04,07,1, 11.9,1,1, 8.578, 10576.252, 236.911, 52638.055 20/11/18,07:06:33,05,07,1, 11.9,1,1, 8.578, 10576.237, 236.914, 52638.046 20/11/18,07:06:33,06,07,1, 11.9,1,1, 8.578, 10576.241, 236.944, 52638.027 20/11/18,07:06:33,07,07,1, 11.9,1,1, 8.578, 10576.243, 236.929, 52638.057 20/11/18,07:06:33,08,07,1, 11.9,1,1, 8.578, 10576.213, 236.919, 52638.026 20/11/18,07:06:33,09,07,1, 11.9,1,1, 8.578, 10576.250, 236.928, 52638.038 20/11/18,07:06:33,10,07,1, 11.9,1,1, 8.578, 10576.246, 236.911, 52638.057 20/11/18,07:06:33,11,07,1, 11.9,1,1, 8.578, 10576.229, 236.911, 52638.029 20/11/18,07:06:33,12,07,1, 11.9,1,1, 8.578, 10576.254, 236.907, 52638.012 20/11/18,07:06:33,13,07,1, 11.9,1,1, 8.578, 10576.228, 236.912, 52638.036 20/11/18,07:06:33,14,07,1, 11.9,1,1, 8.578, 10576.257, 236.923, 52638.009 20/11/18,07:06:33,15,07,1, 11.9,1,1, 8.578, 10576.261, 236.912, 52638.001 20/11/18,07:06:33,16,07,1, 11.9,1,1, 8.578, 10576.236, 236.903, 52638.007 20/11/18,07:06:33,17,07,1, 11.9,1,1, 8.578, 10576.267, 236.923, 52638.021 20/11/18,07:06:33,18,07,1, 11.9,1,1, 8.578, 10576.260, 236.915, 52638.031 20/11/18,07:06:33,19,07,1, 11.9,1,1, 8.578, 10576.284, 236.912, 52638.024 20/11/18,07:06:34,00,07,1, 11.9,1,1, 8.580, 10576.277, 236.912, 52638.024 20/11/18,07:06:34,01,07,1, 11.9,1,1, 8.580, 10576.237, 236.890, 52638.021 20/11/18,07:06:34,02,07,1, 11.9,1,1, 8.580, 10576.259, 236.902, 52638.004 20/11/18,07:06:34,03,07,1, 11.9,1,1, 8.580, 10576.275, 236.905, 52638.030 20/11/18,07:06:34,04,07,1, 11.9,1,1, 8.580, 10576.261, 236.876, 52638.032 20/11/18,07:06:34,05,07,1, 11.9,1,1, 8.580, 10576.296, 236.910, 52637.998 20/11/18,07:06:34,06,07,1, 11.9,1,1, 8.580, 10576.268, 236.897, 52638.013 20/11/18,07:06:34,07,07,1, 11.9,1,1, 8.580, 10576.265, 236.879, 52637.979 20/11/18,07:06:34,08,07,1, 11.9,1,1, 8.580, 10576.294, 236.877, 52637.982 20/11/18,07:06:34,09,07,1, 11.9,1,1, 8.580, 10576.276, 236.884, 52638.010 20/11/18,07:06:34,10,07,1, 11.9,1,1, 8.580, 10576.293, 236.882, 52638.023 20/11/18,07:06:34,11,07,1, 11.9,1,1, 8.580, 10576.316, 236.909, 52638.023 20/11/18,07:06:34,12,07,1, 11.9,1,1, 8.580, 10576.292, 236.886, 52637.972 20/11/18,07:06:34,13,07,1, 11.9,1,1, 8.580, 10576.307, 236.891, 52637.996 20/11/18,07:06:34,14,07,1, 11.9,1,1, 8.580, 10576.319, 236.905, 52638.006 20/11/18,07:06:34,15,07,1, 11.9,1,1, 8.580, 10576.308, 236.888, 52638.011 20/11/18,07:06:34,16,07,1, 11.9,1,1, 8.580, 10576.323, 236.877, 52638.001 20/11/18,07:06:34,17,07,1, 11.9,1,1, 8.580, 10576.300, 236.865, 52637.976 20/11/18,07:06:34,18,07,1, 11.9,1,1, 8.580, 10576.287, 236.869, 52637.962 20/11/18,07:06:34,19,07,1, 11.9,1,1, 8.580, 10576.301, 236.867, 52637.830 20/11/18,07:06:35,00,07,1, 11.8,1,1, 8.579, 10576.293, 236.867, 52637.830 20/11/18,07:06:35,01,07,1, 11.8,1,1, 8.579, 10576.302, 236.869, 52637.977 20/11/18,07:06:35,02,07,1, 11.8,1,1, 8.579, 10576.325, 236.886, 52637.997 20/11/18,07:06:35,03,07,1, 11.8,1,1, 8.579, 10576.312, 236.873, 52638.004 20/11/18,07:06:35,04,07,1, 11.8,1,1, 8.579, 10576.316, 236.907, 52638.005 20/11/18,07:06:35,05,07,1, 11.8,1,1, 8.579, 10576.318, 236.875, 52637.974 20/11/18,07:06:35,06,07,1, 11.8,1,1, 8.579, 10576.339, 236.871, 52637.951 20/11/18,07:06:35,07,07,1, 11.8,1,1, 8.579, 10576.315, 236.882, 52637.987 20/11/18,07:06:35,08,07,1, 11.8,1,1, 8.579, 10576.309, 236.873, 52637.969 20/11/18,07:06:35,09,07,1, 11.8,1,1, 8.579, 10576.327, 236.864, 52637.938 20/11/18,07:06:35,10,07,1, 11.8,1,1, 8.579, 10576.336, 236.878, 52637.984 20/11/18,07:06:35,11,07,1, 11.8,1,1, 8.579, 10576.337, 236.857, 52638.009 20/11/18,07:06:35,12,07,1, 11.8,1,1, 8.579, 10576.370, 236.862, 52637.999 20/11/18,07:06:35,13,07,1, 11.8,1,1, 8.579, 10576.332, 236.870, 52638.016 20/11/18,07:06:35,14,07,1, 11.8,1,1, 8.579, 10576.377, 236.881, 52637.970 20/11/18,07:06:35,15,07,1, 11.8,1,1, 8.579, 10576.381, 236.872, 52637.989 20/11/18,07:06:35,16,07,1, 11.8,1,1, 8.579, 10576.352, 236.869, 52637.971 20/11/18,07:06:35,17,07,1, 11.8,1,1, 8.579, 10576.350, 236.881, 52637.999 20/11/18,07:06:35,18,07,1, 11.8,1,1, 8.579, 10576.365, 236.875, 52638.014 20/11/18,07:06:35,19,07,1, 11.8,1,1, 8.579, 10576.370, 236.854, 52637.991 20/11/18,07:06:36,00,07,1, 11.9,1,1, 8.578, 10576.369, 236.854, 52637.991 20/11/18,07:06:36,01,07,1, 11.9,1,1, 8.578, 10576.382, 236.869, 52637.987 20/11/18,07:06:36,02,07,1, 11.9,1,1, 8.578, 10576.395, 236.854, 52637.977 20/11/18,07:06:36,03,07,1, 11.9,1,1, 8.578, 10576.367, 236.884, 52638.009 20/11/18,07:06:36,04,07,1, 11.9,1,1, 8.578, 10576.359, 236.884, 52637.959 20/11/18,07:06:36,05,07,1, 11.9,1,1, 8.578, 10576.379, 236.876, 52637.956 20/11/18,07:06:36,06,07,1, 11.9,1,1, 8.578, 10576.358, 236.867, 52638.016 20/11/18,07:06:36,07,07,1, 11.9,1,1, 8.578, 10576.412, 236.852, 52637.984 20/11/18,07:06:36,08,07,1, 11.9,1,1, 8.578, 10576.393, 236.846, 52637.981 20/11/18,07:06:36,09,07,1, 11.9,1,1, 8.578, 10576.392, 236.853, 52638.014 20/11/18,07:06:36,10,07,1, 11.9,1,1, 8.578, 10576.381, 236.836, 52637.946 20/11/18,07:06:36,11,07,1, 11.9,1,1, 8.578, 10576.360, 236.906, 52638.113 20/11/18,07:06:36,12,07,1, 11.9,1,1, 8.578, 10576.420, 236.847, 52637.996 20/11/18,07:06:36,13,07,1, 11.9,1,1, 8.578, 10576.411, 236.830, 52637.984 20/11/18,07:06:36,14,07,1, 11.9,1,1, 8.578, 10576.416, 236.860, 52638.006 20/11/18,07:06:36,15,07,1, 11.9,1,1, 8.578, 10576.407, 236.837, 52637.982 20/11/18,07:06:36,16,07,1, 11.9,1,1, 8.578, 10576.425, 236.843, 52638.007 20/11/18,07:06:36,17,07,1, 11.9,1,1, 8.578, 10576.409, 236.846, 52638.014 20/11/18,07:06:36,18,07,1, 11.9,1,1, 8.578, 10576.397, 236.833, 52637.971 20/11/18,07:06:36,19,07,1, 11.9,1,1, 8.578, 10576.412, 236.867, 52638.019 20/11/18,07:06:37,00,07,1, 11.9,1,1, 8.582, 10576.410, 236.867, 52638.019 20/11/18,07:06:37,01,07,1, 11.9,1,1, 8.582, 10576.407, 236.834, 52637.982 20/11/18,07:06:37,02,07,1, 11.9,1,1, 8.582, 10576.421, 236.846, 52638.015 20/11/18,07:06:37,03,07,1, 11.9,1,1, 8.582, 10576.435, 236.820, 52637.965 20/11/18,07:06:37,04,07,1, 11.9,1,1, 8.582, 10576.434, 236.832, 52637.957 20/11/18,07:06:37,05,07,1, 11.9,1,1, 8.582, 10576.419, 236.839, 52637.991 20/11/18,07:06:37,06,07,1, 11.9,1,1, 8.582, 10576.426, 236.831, 52637.966 20/11/18,07:06:37,07,07,1, 11.9,1,1, 8.582, 10576.447, 236.828, 52637.964 20/11/18,07:06:37,08,07,1, 11.9,1,1, 8.582, 10576.422, 236.842, 52637.969 20/11/18,07:06:37,09,07,1, 11.9,1,1, 8.582, 10576.440, 236.814, 52637.961 20/11/18,07:06:37,10,07,1, 11.9,1,1, 8.582, 10576.415, 236.833, 52637.938 20/11/18,07:06:37,11,07,1, 11.9,1,1, 8.582, 10576.433, 236.832, 52637.939 20/11/18,07:06:37,12,07,1, 11.9,1,1, 8.582, 10576.418, 236.838, 52637.968 20/11/18,07:06:37,13,07,1, 11.9,1,1, 8.582, 10576.432, 236.851, 52637.956 20/11/18,07:06:37,14,07,1, 11.9,1,1, 8.582, 10576.468, 236.837, 52637.957 20/11/18,07:06:37,15,07,1, 11.9,1,1, 8.582, 10576.468, 236.852, 52637.991 20/11/18,07:06:37,16,07,1, 11.9,1,1, 8.582, 10576.441, 236.850, 52637.986 20/11/18,07:06:37,17,07,1, 11.9,1,1, 8.582, 10576.442, 236.819, 52637.961 20/11/18,07:06:37,18,07,1, 11.9,1,1, 8.582, 10576.455, 236.823, 52637.993 20/11/18,07:06:37,19,07,1, 11.9,1,1, 8.582, 10576.467, 236.816, 52637.958 20/11/18,07:06:38,00,07,1, 11.9,1,1, 8.583, 10576.460, 236.816, 52637.958 20/11/18,07:06:38,01,07,1, 11.9,1,1, 8.583, 10576.478, 236.833, 52637.970 20/11/18,07:06:38,02,07,1, 11.9,1,1, 8.583, 10576.473, 236.801, 52637.941 20/11/18,07:06:38,03,07,1, 11.9,1,1, 8.583, 10576.449, 236.814, 52637.969 20/11/18,07:06:38,04,07,1, 11.9,1,1, 8.583, 10576.485, 236.819, 52637.984 20/11/18,07:06:38,05,07,1, 11.9,1,1, 8.583, 10576.479, 236.812, 52637.957 20/11/18,07:06:38,06,07,1, 11.9,1,1, 8.583, 10576.475, 236.819, 52638.011 20/11/18,07:06:38,07,07,1, 11.9,1,1, 8.583, 10576.464, 236.787, 52637.981 20/11/18,07:06:38,08,07,1, 11.9,1,1, 8.583, 10576.485, 236.800, 52637.952 20/11/18,07:06:38,09,07,1, 11.9,1,1, 8.583, 10576.490, 236.809, 52637.973 20/11/18,07:06:38,10,07,1, 11.9,1,1, 8.583, 10576.471, 236.800, 52637.969 20/11/18,07:06:38,11,07,1, 11.9,1,1, 8.583, 10576.507, 236.810, 52637.989 20/11/18,07:06:38,12,07,1, 11.9,1,1, 8.583, 10576.491, 236.796, 52637.933 20/11/18,07:06:38,13,07,1, 11.9,1,1, 8.583, 10576.485, 236.768, 52637.937 20/11/18,07:06:38,14,07,1, 11.9,1,1, 8.583, 10576.508, 236.796, 52637.970 20/11/18,07:06:38,15,07,1, 11.9,1,1, 8.583, 10576.503, 236.814, 52637.974 20/11/18,07:06:38,16,07,1, 11.9,1,1, 8.583, 10576.496, 236.783, 52637.945 20/11/18,07:06:38,17,07,1, 11.9,1,1, 8.583, 10576.511, 236.808, 52637.949 20/11/18,07:06:38,18,07,1, 11.9,1,1, 8.583, 10576.497, 236.791, 52637.965 20/11/18,07:06:38,19,07,1, 11.9,1,1, 8.583, 10576.532, 236.775, 52637.960 20/11/18,07:06:39,00,07,1, 11.9,1,1, 8.579, 10576.527, 236.775, 52637.960 20/11/18,07:06:39,01,07,1, 11.9,1,1, 8.579, 10576.513, 236.766, 52637.969 20/11/18,07:06:39,02,07,1, 11.9,1,1, 8.579, 10576.516, 236.772, 52637.950 20/11/18,07:06:39,03,07,1, 11.9,1,1, 8.579, 10576.511, 236.777, 52637.969 20/11/18,07:06:39,04,07,1, 11.9,1,1, 8.579, 10576.540, 236.751, 52637.940 20/11/18,07:06:39,05,07,1, 11.9,1,1, 8.579, 10576.527, 236.765, 52637.952 20/11/18,07:06:39,06,07,1, 11.9,1,1, 8.579, 10576.515, 236.766, 52637.937 20/11/18,07:06:39,07,07,1, 11.9,1,1, 8.579, 10576.528, 236.765, 52637.964 20/11/18,07:06:39,08,07,1, 11.9,1,1, 8.579, 10576.521, 236.756, 52637.991 20/11/18,07:06:39,09,07,1, 11.9,1,1, 8.579, 10576.534, 236.764, 52637.937 20/11/18,07:06:39,10,07,1, 11.9,1,1, 8.579, 10576.549, 236.747, 52637.959 20/11/18,07:06:39,11,07,1, 11.9,1,1, 8.579, 10576.521, 236.761, 52637.958 20/11/18,07:06:39,12,07,1, 11.9,1,1, 8.579, 10576.545, 236.770, 52637.999 20/11/18,07:06:39,13,07,1, 11.9,1,1, 8.579, 10576.526, 236.749, 52637.976 20/11/18,07:06:39,14,07,1, 11.9,1,1, 8.579, 10576.556, 236.739, 52637.967 20/11/18,07:06:39,15,07,1, 11.9,1,1, 8.579, 10576.526, 236.739, 52637.945 20/11/18,07:06:39,16,07,1, 11.9,1,1, 8.579, 10576.552, 236.745, 52637.956 20/11/18,07:06:39,17,07,1, 11.9,1,1, 8.579, 10576.562, 236.743, 52637.966 20/11/18,07:06:39,18,07,1, 11.9,1,1, 8.579, 10576.549, 236.771, 52637.976 20/11/18,07:06:39,19,07,1, 11.9,1,1, 8.579, 10576.548, 236.764, 52637.951 20/11/18,07:06:40,00,06,1, 11.8,1,1, 8.582, 10576.544, 236.764, 52637.951 20/11/18,07:06:40,01,06,1, 11.8,1,1, 8.582, 10576.574, 236.778, 52637.994 20/11/18,07:06:40,02,06,1, 11.8,1,1, 8.582, 10576.559, 236.745, 52637.953 20/11/18,07:06:40,03,06,1, 11.8,1,1, 8.582, 10576.547, 236.755, 52637.940 20/11/18,07:06:40,04,06,1, 11.8,1,1, 8.582, 10576.571, 236.765, 52637.972 20/11/18,07:06:40,05,06,1, 11.8,1,1, 8.582, 10576.559, 236.735, 52637.974 20/11/18,07:06:40,06,06,1, 11.8,1,1, 8.582, 10576.566, 236.750, 52637.961 20/11/18,07:06:40,07,06,1, 11.8,1,1, 8.582, 10576.572, 236.735, 52637.975 20/11/18,07:06:40,08,06,1, 11.8,1,1, 8.582, 10576.564, 236.723, 52637.992 20/11/18,07:06:40,09,06,1, 11.8,1,1, 8.582, 10576.577, 236.743, 52637.978 20/11/18,07:06:40,10,06,1, 11.8,1,1, 8.582, 10576.560, 236.724, 52637.963 20/11/18,07:06:40,11,06,1, 11.8,1,1, 8.582, 10576.581, 236.727, 52637.985 20/11/18,07:06:40,12,06,1, 11.8,1,1, 8.582, 10576.580, 236.756, 52637.983 20/11/18,07:06:40,13,06,1, 11.8,1,1, 8.582, 10576.561, 236.745, 52637.925 20/11/18,07:06:40,14,06,1, 11.8,1,1, 8.582, 10576.589, 236.732, 52638.007 20/11/18,07:06:40,15,06,1, 11.8,1,1, 8.582, 10576.563, 236.725, 52637.971 20/11/18,07:06:40,16,06,1, 11.8,1,1, 8.582, 10576.569, 236.717, 52637.985 20/11/18,07:06:40,17,06,1, 11.8,1,1, 8.582, 10576.567, 236.748, 52637.994 20/11/18,07:06:40,18,06,1, 11.8,1,1, 8.582, 10576.594, 236.706, 52637.976 20/11/18,07:06:40,19,06,1, 11.8,1,1, 8.582, 10576.591, 236.710, 52637.989 20/11/18,07:06:41,00,07,1, 11.9,1,1, 8.579, 10576.586, 236.710, 52637.989 20/11/18,07:06:41,01,07,1, 11.9,1,1, 8.579, 10576.603, 236.710, 52637.984 20/11/18,07:06:41,02,07,1, 11.9,1,1, 8.579, 10576.582, 236.710, 52637.979 20/11/18,07:06:41,03,07,1, 11.9,1,1, 8.579, 10576.583, 236.728, 52637.989 20/11/18,07:06:41,04,07,1, 11.9,1,1, 8.579, 10576.588, 236.690, 52637.966 20/11/18,07:06:41,05,07,1, 11.9,1,1, 8.579, 10576.588, 236.707, 52637.963 20/11/18,07:06:41,06,07,1, 11.9,1,1, 8.579, 10576.598, 236.700, 52637.986 20/11/18,07:06:41,07,07,1, 11.9,1,1, 8.579, 10576.588, 236.721, 52637.934 20/11/18,07:06:41,08,07,1, 11.9,1,1, 8.579, 10576.584, 236.738, 52637.944 20/11/18,07:06:41,09,07,1, 11.9,1,1, 8.579, 10576.590, 236.708, 52637.956 20/11/18,07:06:41,10,07,1, 11.9,1,1, 8.579, 10576.609, 236.719, 52637.963 20/11/18,07:06:41,11,07,1, 11.9,1,1, 8.579, 10576.592, 236.718, 52637.966 20/11/18,07:06:41,12,07,1, 11.9,1,1, 8.579, 10576.610, 236.707, 52637.955 20/11/18,07:06:41,13,07,1, 11.9,1,1, 8.579, 10576.605, 236.700, 52637.963 20/11/18,07:06:41,14,07,1, 11.9,1,1, 8.579, 10576.604, 236.720, 52637.947 20/11/18,07:06:41,15,07,1, 11.9,1,1, 8.579, 10576.595, 236.700, 52637.965 20/11/18,07:06:41,16,07,1, 11.9,1,1, 8.579, 10576.604, 236.727, 52637.966 20/11/18,07:06:41,17,07,1, 11.9,1,1, 8.579, 10576.596, 236.694, 52637.928 20/11/18,07:06:41,18,07,1, 11.9,1,1, 8.579, 10576.617, 236.714, 52637.929 20/11/18,07:06:41,19,07,1, 11.9,1,1, 8.579, 10576.606, 236.725, 52637.936 20/11/18,07:06:42,00,07,1, 11.9,1,1, 8.583, 10576.602, 236.725, 52637.936 20/11/18,07:06:42,01,07,1, 11.9,1,1, 8.583, 10576.628, 236.723, 52637.947 20/11/18,07:06:42,02,07,1, 11.9,1,1, 8.583, 10576.626, 236.688, 52637.970 20/11/18,07:06:42,03,07,1, 11.9,1,1, 8.583, 10576.630, 236.676, 52637.943 20/11/18,07:06:42,04,07,1, 11.9,1,1, 8.583, 10576.642, 236.700, 52637.979 20/11/18,07:06:42,05,07,1, 11.9,1,1, 8.583, 10576.608, 236.689, 52637.972 20/11/18,07:06:42,06,07,1, 11.9,1,1, 8.583, 10576.614, 236.673, 52637.937 20/11/18,07:06:42,07,07,1, 11.9,1,1, 8.583, 10576.625, 236.699, 52637.943 20/11/18,07:06:42,08,07,1, 11.9,1,1, 8.583, 10576.630, 236.681, 52637.970 20/11/18,07:06:42,09,07,1, 11.9,1,1, 8.583, 10576.622, 236.677, 52637.917 20/11/18,07:06:42,10,07,1, 11.9,1,1, 8.583, 10576.632, 236.679, 52637.935 20/11/18,07:06:42,11,07,1, 11.9,1,1, 8.583, 10576.620, 236.661, 52637.909 20/11/18,07:06:42,12,07,1, 11.9,1,1, 8.583, 10576.627, 236.701, 52637.908 20/11/18,07:06:42,13,07,1, 11.9,1,1, 8.583, 10576.617, 236.680, 52637.954 20/11/18,07:06:42,14,07,1, 11.9,1,1, 8.583, 10576.635, 236.675, 52637.935 20/11/18,07:06:42,15,07,1, 11.9,1,1, 8.583, 10576.625, 236.678, 52637.966 20/11/18,07:06:42,16,07,1, 11.9,1,1, 8.583, 10576.631, 236.688, 52637.961 20/11/18,07:06:42,17,07,1, 11.9,1,1, 8.583, 10576.619, 236.691, 52637.948 20/11/18,07:06:42,18,07,1, 11.9,1,1, 8.583, 10576.656, 236.680, 52637.951 20/11/18,07:06:42,19,07,1, 11.9,1,1, 8.583, 10576.630, 236.680, 52637.972 20/11/18,07:06:43,00,07,1, 11.9,1,1, 8.582, 10576.627, 236.680, 52637.972 20/11/18,07:06:43,01,07,1, 11.9,1,1, 8.582, 10576.642, 236.659, 52637.958 20/11/18,07:06:43,02,07,1, 11.9,1,1, 8.582, 10576.641, 236.672, 52637.978 20/11/18,07:06:43,03,07,1, 11.9,1,1, 8.582, 10576.635, 236.692, 52637.967 20/11/18,07:06:43,04,07,1, 11.9,1,1, 8.582, 10576.622, 236.675, 52637.973 20/11/18,07:06:43,05,07,1, 11.9,1,1, 8.582, 10576.623, 236.700, 52637.970 20/11/18,07:06:43,06,07,1, 11.9,1,1, 8.582, 10576.621, 236.680, 52637.927 20/11/18,07:06:43,07,07,1, 11.9,1,1, 8.582, 10576.607, 236.678, 52637.977 20/11/18,07:06:43,08,07,1, 11.9,1,1, 8.582, 10576.629, 236.704, 52637.986 20/11/18,07:06:43,09,07,1, 11.9,1,1, 8.582, 10576.644, 236.696, 52637.947 20/11/18,07:06:43,10,07,1, 11.9,1,1, 8.582, 10576.632, 236.673, 52637.981 20/11/18,07:06:43,11,07,1, 11.9,1,1, 8.582, 10576.627, 236.702, 52637.984 20/11/18,07:06:43,12,07,1, 11.9,1,1, 8.582, 10576.632, 236.706, 52638.012 20/11/18,07:06:43,13,07,1, 11.9,1,1, 8.582, 10576.626, 236.672, 52637.965 20/11/18,07:06:43,14,07,1, 11.9,1,1, 8.582, 10576.626, 236.701, 52637.949 20/11/18,07:06:43,15,07,1, 11.9,1,1, 8.582, 10576.627, 236.677, 52637.938 20/11/18,07:06:43,16,07,1, 11.9,1,1, 8.582, 10576.621, 236.698, 52637.932 20/11/18,07:06:43,17,07,1, 11.9,1,1, 8.582, 10576.608, 236.662, 52637.951 20/11/18,07:06:43,18,07,1, 11.9,1,1, 8.582, 10576.644, 236.669, 52637.954 20/11/18,07:06:43,19,07,1, 11.9,1,1, 8.582, 10576.632, 236.691, 52637.974 20/11/18,07:06:44,00,07,1, 11.8,1,1, 8.585, 10576.627, 236.691, 52637.974 20/11/18,07:06:44,01,07,1, 11.8,1,1, 8.585, 10576.627, 236.685, 52637.959 20/11/18,07:06:44,02,07,1, 11.8,1,1, 8.585, 10576.632, 236.688, 52637.975 20/11/18,07:06:44,03,07,1, 11.8,1,1, 8.585, 10576.612, 236.657, 52637.950 20/11/18,07:06:44,04,07,1, 11.8,1,1, 8.585, 10576.640, 236.650, 52637.971 20/11/18,07:06:44,05,07,1, 11.8,1,1, 8.585, 10576.612, 236.654, 52637.936 20/11/18,07:06:44,06,07,1, 11.8,1,1, 8.585, 10576.617, 236.640, 52637.942 20/11/18,07:06:44,07,07,1, 11.8,1,1, 8.585, 10576.630, 236.662, 52637.945 20/11/18,07:06:44,08,07,1, 11.8,1,1, 8.585, 10576.602, 236.633, 52637.949 20/11/18,07:06:44,09,07,1, 11.8,1,1, 8.585, 10576.629, 236.650, 52637.937 20/11/18,07:06:44,10,07,1, 11.8,1,1, 8.585, 10576.613, 236.650, 52638.102 20/11/18,07:06:44,11,07,1, 11.8,1,1, 8.585, 10576.605, 236.657, 52637.912 20/11/18,07:06:44,12,07,1, 11.8,1,1, 8.585, 10576.607, 236.680, 52637.946 20/11/18,07:06:44,13,07,1, 11.8,1,1, 8.585, 10576.604, 236.654, 52637.923 20/11/18,07:06:44,14,07,1, 11.8,1,1, 8.585, 10576.623, 236.652, 52637.911 20/11/18,07:06:44,15,07,1, 11.8,1,1, 8.585, 10576.639, 236.670, 52637.904 20/11/18,07:06:44,16,07,1, 11.8,1,1, 8.585, 10576.631, 236.650, 52637.936 20/11/18,07:06:44,17,07,1, 11.8,1,1, 8.585, 10576.626, 236.688, 52637.905 20/11/18,07:06:44,18,07,1, 11.8,1,1, 8.585, 10576.613, 236.664, 52637.952 20/11/18,07:06:44,19,07,1, 11.8,1,1, 8.585, 10576.595, 236.641, 52637.927 20/11/18,07:06:45,00,08,1, 11.8,1,1, 8.582, 10576.594, 236.641, 52637.927 20/11/18,07:06:45,01,08,1, 11.8,1,1, 8.582, 10576.626, 236.634, 52637.969 20/11/18,07:06:45,02,08,1, 11.8,1,1, 8.582, 10576.627, 236.661, 52637.928 20/11/18,07:06:45,03,08,1, 11.8,1,1, 8.582, 10576.626, 236.653, 52637.950 20/11/18,07:06:45,04,08,1, 11.8,1,1, 8.582, 10576.601, 236.623, 52637.910 20/11/18,07:06:45,05,08,1, 11.8,1,1, 8.582, 10576.627, 236.642, 52637.948 20/11/18,07:06:45,06,08,1, 11.8,1,1, 8.582, 10576.613, 236.664, 52637.915 20/11/18,07:06:45,07,08,1, 11.8,1,1, 8.582, 10576.616, 236.651, 52637.952 20/11/18,07:06:45,08,08,1, 11.8,1,1, 8.582, 10576.613, 236.636, 52637.923 20/11/18,07:06:45,09,08,1, 11.8,1,1, 8.582, 10576.619, 236.632, 52637.972 20/11/18,07:06:45,10,08,1, 11.8,1,1, 8.582, 10576.626, 236.622, 52637.950 20/11/18,07:06:45,11,08,1, 11.8,1,1, 8.582, 10576.624, 236.655, 52637.986 20/11/18,07:06:45,12,08,1, 11.8,1,1, 8.582, 10576.609, 236.626, 52637.934 20/11/18,07:06:45,13,08,1, 11.8,1,1, 8.582, 10576.623, 236.639, 52637.964 20/11/18,07:06:45,14,08,1, 11.8,1,1, 8.582, 10576.613, 236.632, 52637.960 20/11/18,07:06:45,15,08,1, 11.8,1,1, 8.582, 10576.618, 236.616, 52637.936 20/11/18,07:06:45,16,08,1, 11.8,1,1, 8.582, 10576.646, 236.644, 52638.095 20/11/18,07:06:45,17,08,1, 11.8,1,1, 8.582, 10576.599, 236.653, 52638.010 20/11/18,07:06:45,18,08,1, 11.8,1,1, 8.582, 10576.626, 236.640, 52638.022 20/11/18,07:06:45,19,08,1, 11.8,1,1, 8.582, 10576.636, 236.653, 52637.994 20/11/18,07:06:46,00,08,1, 11.8,1,1, 8.582, 10576.636, 236.653, 52637.994 20/11/18,07:06:46,01,08,1, 11.8,1,1, 8.582, 10576.642, 236.635, 52637.959 20/11/18,07:06:46,02,08,1, 11.8,1,1, 8.582, 10576.616, 236.659, 52637.977 20/11/18,07:06:46,03,08,1, 11.8,1,1, 8.582, 10576.578, 236.645, 52638.226 20/11/18,07:06:46,04,08,1, 11.8,1,1, 8.582, 10576.657, 236.648, 52638.056 20/11/18,07:06:46,05,08,1, 11.8,1,1, 8.582, 10576.633, 236.605, 52637.991 20/11/18,07:06:46,06,08,1, 11.8,1,1, 8.582, 10576.633, 236.622, 52638.005 20/11/18,07:06:46,07,08,1, 11.8,1,1, 8.582, 10576.621, 236.635, 52637.989 20/11/18,07:06:46,08,08,1, 11.8,1,1, 8.582, 10576.596, 236.621, 52637.962 20/11/18,07:06:46,09,08,1, 11.8,1,1, 8.582, 10576.619, 236.641, 52638.002 20/11/18,07:06:46,10,08,1, 11.8,1,1, 8.582, 10576.603, 236.594, 52637.713 20/11/18,07:06:46,11,08,1, 11.8,1,1, 8.582, 10576.596, 236.638, 52638.063 20/11/18,07:06:46,12,08,1, 11.8,1,1, 8.582, 10576.642, 236.639, 52638.068 20/11/18,07:06:46,13,08,1, 11.8,1,1, 8.582, 10576.653, 236.631, 52638.028 20/11/18,07:06:46,14,08,1, 11.8,1,1, 8.582, 10576.601, 236.606, 52638.004 20/11/18,07:06:46,15,08,1, 11.8,1,1, 8.582, 10576.605, 236.662, 52637.999 20/11/18,07:06:46,16,08,1, 11.8,1,1, 8.582, 10576.621, 236.596, 52638.006 20/11/18,07:06:46,17,08,1, 11.8,1,1, 8.582, 10576.610, 236.623, 52637.971 20/11/18,07:06:46,18,08,1, 11.8,1,1, 8.582, 10576.602, 236.635, 52638.008 20/11/18,07:06:46,19,08,1, 11.8,1,1, 8.582, 10576.612, 236.602, 52637.978 20/11/18,07:06:47,00,07,1, 11.9,1,1, 8.581, 10576.611, 236.602, 52637.978 20/11/18,07:06:47,01,07,1, 11.9,1,1, 8.581, 10576.620, 236.634, 52637.977 20/11/18,07:06:47,02,07,1, 11.9,1,1, 8.581, 10576.593, 236.627, 52637.937 20/11/18,07:06:47,03,07,1, 11.9,1,1, 8.581, 10576.606, 236.636, 52637.974 20/11/18,07:06:47,04,07,1, 11.9,1,1, 8.581, 10576.579, 236.627, 52637.974 20/11/18,07:06:47,05,07,1, 11.9,1,1, 8.581, 10576.585, 236.609, 52637.917 20/11/18,07:06:47,06,07,1, 11.9,1,1, 8.581, 10576.591, 236.642, 52637.979 20/11/18,07:06:47,07,07,1, 11.9,1,1, 8.581, 10576.592, 236.587, 52637.953 20/11/18,07:06:47,08,07,1, 11.9,1,1, 8.581, 10576.570, 236.633, 52638.005 20/11/18,07:06:47,09,07,1, 11.9,1,1, 8.581, 10576.597, 236.623, 52637.979 20/11/18,07:06:47,10,07,1, 11.9,1,1, 8.581, 10576.566, 236.577, 52637.935 20/11/18,07:06:47,11,07,1, 11.9,1,1, 8.581, 10576.596, 236.633, 52638.015 20/11/18,07:06:47,12,07,1, 11.9,1,1, 8.581, 10576.587, 236.615, 52637.990 20/11/18,07:06:47,13,07,1, 11.9,1,1, 8.581, 10576.591, 236.605, 52637.995 20/11/18,07:06:47,14,07,1, 11.9,1,1, 8.581, 10576.553, 236.633, 52637.981 20/11/18,07:06:47,15,07,1, 11.9,1,1, 8.581, 10576.616, 236.627, 52638.067 20/11/18,07:06:47,16,07,1, 11.9,1,1, 8.581, 10576.662, 236.629, 52637.910 20/11/18,07:06:47,17,07,1, 11.9,1,1, 8.581, 10576.580, 236.607, 52637.965 20/11/18,07:06:47,18,07,1, 11.9,1,1, 8.581, 10576.573, 236.634, 52637.951 20/11/18,07:06:47,19,07,1, 11.9,1,1, 8.581, 10576.552, 236.621, 52637.979 20/11/18,07:06:48,00,07,1, 11.9,1,1, 8.583, 10576.552, 236.621, 52637.979 20/11/18,07:06:48,01,07,1, 11.9,1,1, 8.583, 10576.578, 236.608, 52637.970 20/11/18,07:06:48,02,07,1, 11.9,1,1, 8.583, 10576.586, 236.614, 52637.987 20/11/18,07:06:48,03,07,1, 11.9,1,1, 8.583, 10576.562, 236.608, 52637.975 20/11/18,07:06:48,04,07,1, 11.9,1,1, 8.583, 10576.576, 236.630, 52637.979 20/11/18,07:06:48,05,07,1, 11.9,1,1, 8.583, 10576.598, 236.605, 52637.952 20/11/18,07:06:48,06,07,1, 11.9,1,1, 8.583, 10576.576, 236.588, 52637.974 20/11/18,07:06:48,07,07,1, 11.9,1,1, 8.583, 10576.604, 236.619, 52638.001 20/11/18,07:06:48,08,07,1, 11.9,1,1, 8.583, 10576.603, 236.603, 52637.977 20/11/18,07:06:48,09,07,1, 11.9,1,1, 8.583, 10576.563, 236.622, 52637.984 20/11/18,07:06:48,10,07,1, 11.9,1,1, 8.583, 10576.577, 236.612, 52638.002 20/11/18,07:06:48,11,07,1, 11.9,1,1, 8.583, 10576.584, 236.583, 52637.958 20/11/18,07:06:48,12,07,1, 11.9,1,1, 8.583, 10576.574, 236.615, 52637.984 20/11/18,07:06:48,13,07,1, 11.9,1,1, 8.583, 10576.584, 236.624, 52637.992 20/11/18,07:06:48,14,07,1, 11.9,1,1, 8.583, 10576.570, 236.612, 52638.008 20/11/18,07:06:48,15,07,1, 11.9,1,1, 8.583, 10576.555, 236.635, 52638.018 20/11/18,07:06:48,16,07,1, 11.9,1,1, 8.583, 10576.565, 236.624, 52638.005 20/11/18,07:06:48,17,07,1, 11.9,1,1, 8.583, 10576.567, 236.629, 52638.010 20/11/18,07:06:48,18,07,1, 11.9,1,1, 8.583, 10576.554, 236.619, 52637.976 20/11/18,07:06:48,19,07,1, 11.9,1,1, 8.583, 10576.572, 236.619, 52638.003 20/11/18,07:06:49,00,07,1, 11.9,1,1, 8.579, 10576.569, 236.619, 52638.003 20/11/18,07:06:49,01,07,1, 11.9,1,1, 8.579, 10576.576, 236.613, 52637.980 20/11/18,07:06:49,02,07,1, 11.9,1,1, 8.579, 10576.560, 236.624, 52637.988 20/11/18,07:06:49,03,07,1, 11.9,1,1, 8.579, 10576.565, 236.622, 52637.978 20/11/18,07:06:49,04,07,1, 11.9,1,1, 8.579, 10576.555, 236.617, 52637.984 20/11/18,07:06:49,05,07,1, 11.9,1,1, 8.579, 10576.573, 236.640, 52637.986 20/11/18,07:06:49,06,07,1, 11.9,1,1, 8.579, 10576.552, 236.654, 52637.980 20/11/18,07:06:49,07,07,1, 11.9,1,1, 8.579, 10576.561, 236.607, 52637.963 20/11/18,07:06:49,08,07,1, 11.9,1,1, 8.579, 10576.552, 236.624, 52638.020 20/11/18,07:06:49,09,07,1, 11.9,1,1, 8.579, 10576.562, 236.626, 52637.992 20/11/18,07:06:49,10,07,1, 11.9,1,1, 8.579, 10576.523, 236.595, 52637.774 20/11/18,07:06:49,11,07,1, 11.9,1,1, 8.579, 10576.538, 236.616, 52638.098 20/11/18,07:06:49,12,07,1, 11.9,1,1, 8.579, 10576.559, 236.638, 52638.021 20/11/18,07:06:49,13,07,1, 11.9,1,1, 8.579, 10576.570, 236.643, 52638.028 20/11/18,07:06:49,14,07,1, 11.9,1,1, 8.579, 10576.554, 236.658, 52638.030 20/11/18,07:06:49,15,07,1, 11.9,1,1, 8.579, 10576.540, 236.640, 52638.039 20/11/18,07:06:49,16,07,1, 11.9,1,1, 8.579, 10576.551, 236.644, 52638.023 20/11/18,07:06:49,17,07,1, 11.9,1,1, 8.579, 10576.541, 236.631, 52638.016 20/11/18,07:06:49,18,07,1, 11.9,1,1, 8.579, 10576.549, 236.625, 52638.001 20/11/18,07:06:49,19,07,1, 11.9,1,1, 8.579, 10576.571, 236.652, 52638.013 20/11/18,07:06:50,00,07,1, 11.8,1,1, 8.584, 10576.569, 236.652, 52638.013 20/11/18,07:06:50,01,07,1, 11.8,1,1, 8.584, 10576.554, 236.660, 52638.196 20/11/18,07:06:50,02,07,1, 11.8,1,1, 8.584, 10576.529, 236.648, 52638.045 20/11/18,07:06:50,03,07,1, 11.8,1,1, 8.584, 10576.545, 236.618, 52638.050 20/11/18,07:06:50,04,07,1, 11.8,1,1, 8.584, 10576.552, 236.650, 52638.050 20/11/18,07:06:50,05,07,1, 11.8,1,1, 8.584, 10576.548, 236.647, 52638.060 20/11/18,07:06:50,06,07,1, 11.8,1,1, 8.584, 10576.529, 236.658, 52638.047 20/11/18,07:06:50,07,07,1, 11.8,1,1, 8.584, 10576.524, 236.630, 52638.039 20/11/18,07:06:50,08,07,1, 11.8,1,1, 8.584, 10576.535, 236.629, 52638.014 20/11/18,07:06:50,09,07,1, 11.8,1,1, 8.584, 10576.518, 236.655, 52638.092 20/11/18,07:06:50,10,07,1, 11.8,1,1, 8.584, 10576.524, 236.629, 52638.048 20/11/18,07:06:50,11,07,1, 11.8,1,1, 8.584, 10576.534, 236.660, 52638.044 20/11/18,07:06:50,12,07,1, 11.8,1,1, 8.584, 10576.523, 236.650, 52638.072 20/11/18,07:06:50,13,07,1, 11.8,1,1, 8.584, 10576.545, 236.658, 52638.039 20/11/18,07:06:50,14,07,1, 11.8,1,1, 8.584, 10576.509, 236.641, 52638.022 20/11/18,07:06:50,15,07,1, 11.8,1,1, 8.584, 10576.510, 236.661, 52638.044 20/11/18,07:06:50,16,07,1, 11.8,1,1, 8.584, 10576.548, 236.631, 52638.074 20/11/18,07:06:50,17,07,1, 11.8,1,1, 8.584, 10576.523, 236.626, 52638.029 20/11/18,07:06:50,18,07,1, 11.8,1,1, 8.584, 10576.532, 236.645, 52638.031 20/11/18,07:06:50,19,07,1, 11.8,1,1, 8.584, 10576.532, 236.655, 52638.051 20/11/18,07:06:51,00,07,1, 11.8,1,1, 8.579, 10576.527, 236.655, 52638.051 20/11/18,07:06:51,01,07,1, 11.8,1,1, 8.579, 10576.507, 236.658, 52638.080 20/11/18,07:06:51,02,07,1, 11.8,1,1, 8.579, 10576.537, 236.634, 52638.074 20/11/18,07:06:51,03,07,1, 11.8,1,1, 8.579, 10576.555, 236.626, 52638.086 20/11/18,07:06:51,04,07,1, 11.8,1,1, 8.579, 10576.507, 236.609, 52638.105 20/11/18,07:06:51,05,07,1, 11.8,1,1, 8.579, 10576.521, 236.603, 52638.062 20/11/18,07:06:51,06,07,1, 11.8,1,1, 8.579, 10576.525, 236.624, 52638.057 20/11/18,07:06:51,07,07,1, 11.8,1,1, 8.579, 10576.520, 236.619, 52638.065 20/11/18,07:06:51,08,07,1, 11.8,1,1, 8.579, 10576.516, 236.637, 52638.087 20/11/18,07:06:51,09,07,1, 11.8,1,1, 8.579, 10576.529, 236.633, 52638.065 20/11/18,07:06:51,10,07,1, 11.8,1,1, 8.579, 10576.518, 236.635, 52638.022 20/11/18,07:06:51,11,07,1, 11.8,1,1, 8.579, 10576.496, 236.615, 52638.047 20/11/18,07:06:51,12,07,1, 11.8,1,1, 8.579, 10576.506, 236.646, 52638.047 20/11/18,07:06:51,13,07,1, 11.8,1,1, 8.579, 10576.523, 236.616, 52638.054 20/11/18,07:06:51,14,07,1, 11.8,1,1, 8.579, 10576.523, 236.625, 52638.070 20/11/18,07:06:51,15,07,1, 11.8,1,1, 8.579, 10576.519, 236.655, 52638.083 20/11/18,07:06:51,16,07,1, 11.8,1,1, 8.579, 10576.492, 236.637, 52638.036 20/11/18,07:06:51,17,07,1, 11.8,1,1, 8.579, 10576.493, 236.663, 52638.059 20/11/18,07:06:51,18,07,1, 11.8,1,1, 8.579, 10576.497, 236.650, 52638.059 20/11/18,07:06:51,19,07,1, 11.8,1,1, 8.579, 10576.493, 236.664, 52638.065 20/11/18,07:06:52,00,07,1, 11.8,1,1, 8.583, 10576.485, 236.664, 52638.065 20/11/18,07:06:52,01,07,1, 11.8,1,1, 8.583, 10576.514, 236.661, 52638.043 20/11/18,07:06:52,02,07,1, 11.8,1,1, 8.583, 10576.493, 236.652, 52638.075 20/11/18,07:06:52,03,07,1, 11.8,1,1, 8.583, 10576.496, 236.660, 52638.044 20/11/18,07:06:52,04,07,1, 11.8,1,1, 8.583, 10576.485, 236.659, 52638.066 20/11/18,07:06:52,05,07,1, 11.8,1,1, 8.583, 10576.484, 236.652, 52638.088 20/11/18,07:06:52,06,07,1, 11.8,1,1, 8.583, 10576.490, 236.653, 52638.084 20/11/18,07:06:52,07,07,1, 11.8,1,1, 8.583, 10576.484, 236.670, 52638.076 20/11/18,07:06:52,08,07,1, 11.8,1,1, 8.583, 10576.477, 236.641, 52638.080 20/11/18,07:06:52,09,07,1, 11.8,1,1, 8.583, 10576.470, 236.651, 52638.058 20/11/18,07:06:52,10,07,1, 11.8,1,1, 8.583, 10576.485, 236.671, 52638.059 20/11/18,07:06:52,11,07,1, 11.8,1,1, 8.583, 10576.496, 236.678, 52638.083 20/11/18,07:06:52,12,07,1, 11.8,1,1, 8.583, 10576.482, 236.685, 52638.077 20/11/18,07:06:52,13,07,1, 11.8,1,1, 8.583, 10576.491, 236.663, 52638.027 20/11/18,07:06:52,14,07,1, 11.8,1,1, 8.583, 10576.483, 236.672, 52638.086 20/11/18,07:06:52,15,07,1, 11.8,1,1, 8.583, 10576.499, 236.666, 52637.944 20/11/18,07:06:52,16,07,1, 11.8,1,1, 8.583, 10576.514, 236.680, 52638.027 20/11/18,07:06:52,17,07,1, 11.8,1,1, 8.583, 10576.455, 236.665, 52638.024 20/11/18,07:06:52,18,07,1, 11.8,1,1, 8.583, 10576.468, 236.689, 52638.085 20/11/18,07:06:52,19,07,1, 11.8,1,1, 8.583, 10576.474, 236.692, 52638.087 20/11/18,07:06:53,00,08,1, 11.9,1,1, 8.580, 10576.469, 236.692, 52638.087 20/11/18,07:06:53,01,08,1, 11.9,1,1, 8.580, 10576.471, 236.667, 52638.056 20/11/18,07:06:53,02,08,1, 11.9,1,1, 8.580, 10576.478, 236.666, 52638.040 20/11/18,07:06:53,03,08,1, 11.9,1,1, 8.580, 10576.449, 236.674, 52638.011 20/11/18,07:06:53,04,08,1, 11.9,1,1, 8.580, 10576.455, 236.675, 52638.051 20/11/18,07:06:53,05,08,1, 11.9,1,1, 8.580, 10576.462, 236.677, 52638.055 20/11/18,07:06:53,06,08,1, 11.9,1,1, 8.580, 10576.434, 236.684, 52638.026 20/11/18,07:06:53,07,08,1, 11.9,1,1, 8.580, 10576.445, 236.693, 52638.071 20/11/18,07:06:53,08,08,1, 11.9,1,1, 8.580, 10576.452, 236.697, 52638.057 20/11/18,07:06:53,09,08,1, 11.9,1,1, 8.580, 10576.439, 236.691, 52637.987 20/11/18,07:06:53,10,08,1, 11.9,1,1, 8.580, 10576.448, 236.671, 52638.055 20/11/18,07:06:53,11,08,1, 11.9,1,1, 8.580, 10576.449, 236.671, 52638.042 20/11/18,07:06:53,12,08,1, 11.9,1,1, 8.580, 10576.455, 236.672, 52638.037 20/11/18,07:06:53,13,08,1, 11.9,1,1, 8.580, 10576.416, 236.694, 52638.053 20/11/18,07:06:53,14,08,1, 11.9,1,1, 8.580, 10576.431, 236.706, 52638.086 20/11/18,07:06:53,15,08,1, 11.9,1,1, 8.580, 10576.464, 236.674, 52638.060 20/11/18,07:06:53,16,08,1, 11.9,1,1, 8.580, 10576.448, 236.701, 52638.069 20/11/18,07:06:53,17,08,1, 11.9,1,1, 8.580, 10576.437, 236.682, 52638.027 20/11/18,07:06:53,18,08,1, 11.9,1,1, 8.580, 10576.456, 236.689, 52637.982 20/11/18,07:06:53,19,08,1, 11.9,1,1, 8.580, 10576.437, 236.683, 52638.078 20/11/18,07:06:54,00,07,1, 11.8,1,1, 8.580, 10576.435, 236.683, 52638.078 20/11/18,07:06:54,01,07,1, 11.8,1,1, 8.580, 10576.432, 236.704, 52638.035 20/11/18,07:06:54,02,07,1, 11.8,1,1, 8.580, 10576.433, 236.687, 52638.104 20/11/18,07:06:54,03,07,1, 11.8,1,1, 8.580, 10576.429, 236.678, 52638.069 20/11/18,07:06:54,04,07,1, 11.8,1,1, 8.580, 10576.440, 236.692, 52638.059 20/11/18,07:06:54,05,07,1, 11.8,1,1, 8.580, 10576.439, 236.696, 52638.073 20/11/18,07:06:54,06,07,1, 11.8,1,1, 8.580, 10576.410, 236.711, 52638.075 20/11/18,07:06:54,07,07,1, 11.8,1,1, 8.580, 10576.424, 236.706, 52638.064 20/11/18,07:06:54,08,07,1, 11.8,1,1, 8.580, 10576.432, 236.692, 52638.115 20/11/18,07:06:54,09,07,1, 11.8,1,1, 8.580, 10576.411, 236.693, 52638.060 20/11/18,07:06:54,10,07,1, 11.8,1,1, 8.580, 10576.418, 236.709, 52638.104 20/11/18,07:06:54,11,07,1, 11.8,1,1, 8.580, 10576.441, 236.689, 52638.055 20/11/18,07:06:54,12,07,1, 11.8,1,1, 8.580, 10576.424, 236.693, 52638.089 20/11/18,07:06:54,13,07,1, 11.8,1,1, 8.580, 10576.411, 236.689, 52638.066 20/11/18,07:06:54,14,07,1, 11.8,1,1, 8.580, 10576.418, 236.694, 52638.055 20/11/18,07:06:54,15,07,1, 11.8,1,1, 8.580, 10576.416, 236.692, 52638.085 20/11/18,07:06:54,16,07,1, 11.8,1,1, 8.580, 10576.422, 236.708, 52638.095 20/11/18,07:06:54,17,07,1, 11.8,1,1, 8.580, 10576.423, 236.706, 52638.113 20/11/18,07:06:54,18,07,1, 11.8,1,1, 8.580, 10576.427, 236.700, 52638.039 20/11/18,07:06:54,19,07,1, 11.8,1,1, 8.580, 10576.397, 236.711, 52638.109 20/11/18,07:06:55,00,08,1, 11.8,1,1, 8.580, 10576.394, 236.711, 52638.109 20/11/18,07:06:55,01,08,1, 11.8,1,1, 8.580, 10576.415, 236.726, 52638.095 20/11/18,07:06:55,02,08,1, 11.8,1,1, 8.580, 10576.417, 236.720, 52638.068 20/11/18,07:06:55,03,08,1, 11.8,1,1, 8.580, 10576.413, 236.719, 52638.101 20/11/18,07:06:55,04,08,1, 11.8,1,1, 8.580, 10576.425, 236.721, 52638.075 20/11/18,07:06:55,05,08,1, 11.8,1,1, 8.580, 10576.403, 236.718, 52638.036 20/11/18,07:06:55,06,08,1, 11.8,1,1, 8.580, 10576.404, 236.723, 52638.036 20/11/18,07:06:55,07,08,1, 11.8,1,1, 8.580, 10576.417, 236.738, 52638.044 20/11/18,07:06:55,08,08,1, 11.8,1,1, 8.580, 10576.403, 236.719, 52638.038 20/11/18,07:06:55,09,08,1, 11.8,1,1, 8.580, 10576.401, 236.722, 52638.060 20/11/18,07:06:55,10,08,1, 11.8,1,1, 8.580, 10576.397, 236.718, 52638.058 20/11/18,07:06:55,11,08,1, 11.8,1,1, 8.580, 10576.397, 236.723, 52638.095 20/11/18,07:06:55,12,08,1, 11.8,1,1, 8.580, 10576.411, 236.760, 52638.058 20/11/18,07:06:55,13,08,1, 11.8,1,1, 8.580, 10576.391, 236.695, 52638.025 20/11/18,07:06:55,14,08,1, 11.8,1,1, 8.580, 10576.428, 236.740, 52638.055 20/11/18,07:06:55,15,08,1, 11.8,1,1, 8.580, 10576.414, 236.735, 52638.066 20/11/18,07:06:55,16,08,1, 11.8,1,1, 8.580, 10576.421, 236.737, 52638.031 20/11/18,07:06:55,17,08,1, 11.8,1,1, 8.580, 10576.417, 236.724, 52638.070 20/11/18,07:06:55,18,08,1, 11.8,1,1, 8.580, 10576.405, 236.721, 52638.055 20/11/18,07:06:55,19,08,1, 11.8,1,1, 8.580, 10576.396, 236.716, 52638.087 20/11/18,07:06:56,00,08,1, 11.8,1,1, 8.578, 10576.394, 236.716, 52638.087 20/11/18,07:06:56,01,08,1, 11.8,1,1, 8.578, 10576.391, 236.725, 52638.038 20/11/18,07:06:56,02,08,1, 11.8,1,1, 8.578, 10576.407, 236.751, 52638.039 20/11/18,07:06:56,03,08,1, 11.8,1,1, 8.578, 10576.394, 236.743, 52638.071 20/11/18,07:06:56,04,08,1, 11.8,1,1, 8.578, 10576.390, 236.733, 52638.046 20/11/18,07:06:56,05,08,1, 11.8,1,1, 8.578, 10576.387, 236.748, 52638.055 20/11/18,07:06:56,06,08,1, 11.8,1,1, 8.578, 10576.364, 236.732, 52638.055 20/11/18,07:06:56,07,08,1, 11.8,1,1, 8.578, 10576.391, 236.741, 52638.029 20/11/18,07:06:56,08,08,1, 11.8,1,1, 8.578, 10576.393, 236.725, 52638.082 20/11/18,07:06:56,09,08,1, 11.8,1,1, 8.578, 10576.370, 236.730, 52638.040 20/11/18,07:06:56,10,08,1, 11.8,1,1, 8.578, 10576.362, 236.725, 52638.014 20/11/18,07:06:56,11,08,1, 11.8,1,1, 8.578, 10576.396, 236.746, 52638.058 20/11/18,07:06:56,12,08,1, 11.8,1,1, 8.578, 10576.363, 236.704, 52638.064 20/11/18,07:06:56,13,08,1, 11.8,1,1, 8.578, 10576.367, 236.735, 52638.059 20/11/18,07:06:56,14,08,1, 11.8,1,1, 8.578, 10576.350, 236.737, 52638.046 20/11/18,07:06:56,15,08,1, 11.8,1,1, 8.578, 10576.358, 236.718, 52638.017 20/11/18,07:06:56,16,08,1, 11.8,1,1, 8.578, 10576.358, 236.755, 52638.036 20/11/18,07:06:56,17,08,1, 11.8,1,1, 8.578, 10576.368, 236.744, 52638.050 20/11/18,07:06:56,18,08,1, 11.8,1,1, 8.578, 10576.382, 236.741, 52638.082 20/11/18,07:06:56,19,08,1, 11.8,1,1, 8.578, 10576.389, 236.727, 52638.041 20/11/18,07:06:57,00,07,1, 11.9,1,1, 8.582, 10576.385, 236.727, 52638.041 20/11/18,07:06:57,01,07,1, 11.9,1,1, 8.582, 10576.367, 236.761, 52638.065 20/11/18,07:06:57,02,07,1, 11.9,1,1, 8.582, 10576.385, 236.753, 52638.067 20/11/18,07:06:57,03,07,1, 11.9,1,1, 8.582, 10576.367, 236.756, 52638.046 20/11/18,07:06:57,04,07,1, 11.9,1,1, 8.582, 10576.370, 236.759, 52638.071 20/11/18,07:06:57,05,07,1, 11.9,1,1, 8.582, 10576.371, 236.742, 52638.050 20/11/18,07:06:57,06,07,1, 11.9,1,1, 8.582, 10576.350, 236.762, 52638.050 20/11/18,07:06:57,07,07,1, 11.9,1,1, 8.582, 10576.361, 236.760, 52638.059 20/11/18,07:06:57,08,07,1, 11.9,1,1, 8.582, 10576.351, 236.721, 52638.079 20/11/18,07:06:57,09,07,1, 11.9,1,1, 8.582, 10576.379, 236.760, 52638.094 20/11/18,07:06:57,10,07,1, 11.9,1,1, 8.582, 10576.356, 236.764, 52638.081 20/11/18,07:06:57,11,07,1, 11.9,1,1, 8.582, 10576.365, 236.766, 52638.089 20/11/18,07:06:57,12,07,1, 11.9,1,1, 8.582, 10576.369, 236.781, 52638.104 20/11/18,07:06:57,13,07,1, 11.9,1,1, 8.582, 10576.363, 236.743, 52638.075 20/11/18,07:06:57,14,07,1, 11.9,1,1, 8.582, 10576.368, 236.763, 52638.097 20/11/18,07:06:57,15,07,1, 11.9,1,1, 8.582, 10576.332, 236.745, 52638.087 20/11/18,07:06:57,16,07,1, 11.9,1,1, 8.582, 10576.350, 236.768, 52638.078 20/11/18,07:06:57,17,07,1, 11.9,1,1, 8.582, 10576.369, 236.763, 52638.107 20/11/18,07:06:57,18,07,1, 11.9,1,1, 8.582, 10576.368, 236.754, 52638.082 20/11/18,07:06:57,19,07,1, 11.9,1,1, 8.582, 10576.376, 236.755, 52638.068 20/11/18,07:06:58,00,07,1, 11.8,1,1, 8.581, 10576.369, 236.755, 52638.068 20/11/18,07:06:58,01,07,1, 11.8,1,1, 8.581, 10576.357, 236.755, 52638.067 20/11/18,07:06:58,02,07,1, 11.8,1,1, 8.581, 10576.371, 236.766, 52638.058 20/11/18,07:06:58,03,07,1, 11.8,1,1, 8.581, 10576.358, 236.760, 52638.062 20/11/18,07:06:58,04,07,1, 11.8,1,1, 8.581, 10576.353, 236.766, 52638.098 20/11/18,07:06:58,05,07,1, 11.8,1,1, 8.581, 10576.365, 236.769, 52638.072 20/11/18,07:06:58,06,07,1, 11.8,1,1, 8.581, 10576.378, 236.781, 52638.024 20/11/18,07:06:58,07,07,1, 11.8,1,1, 8.581, 10576.344, 236.759, 52638.133 20/11/18,07:06:58,08,07,1, 11.8,1,1, 8.581, 10576.350, 236.772, 52638.129 20/11/18,07:06:58,09,07,1, 11.8,1,1, 8.581, 10576.335, 236.780, 52638.119 20/11/18,07:06:58,10,07,1, 11.8,1,1, 8.581, 10576.344, 236.785, 52638.112 20/11/18,07:06:58,11,07,1, 11.8,1,1, 8.581, 10576.361, 236.761, 52638.094 20/11/18,07:06:58,12,07,1, 11.8,1,1, 8.581, 10576.345, 236.783, 52638.106 20/11/18,07:06:58,13,07,1, 11.8,1,1, 8.581, 10576.336, 236.775, 52638.121 20/11/18,07:06:58,14,07,1, 11.8,1,1, 8.581, 10576.358, 236.784, 52638.084 20/11/18,07:06:58,15,07,1, 11.8,1,1, 8.581, 10576.362, 236.779, 52638.112 20/11/18,07:06:58,16,07,1, 11.8,1,1, 8.581, 10576.356, 236.788, 52638.091 20/11/18,07:06:58,17,07,1, 11.8,1,1, 8.581, 10576.350, 236.784, 52638.100 20/11/18,07:06:58,18,07,1, 11.8,1,1, 8.581, 10576.356, 236.795, 52638.133 20/11/18,07:06:58,19,07,1, 11.8,1,1, 8.581, 10576.374, 236.787, 52638.112 20/11/18,07:06:59,00,07,1, 11.9,1,1, 8.582, 10576.369, 236.787, 52638.112 20/11/18,07:06:59,01,07,1, 11.9,1,1, 8.582, 10576.380, 236.833, 52638.177 20/11/18,07:06:59,02,07,1, 11.9,1,1, 8.582, 10576.365, 236.799, 52638.120 20/11/18,07:06:59,03,07,1, 11.9,1,1, 8.582, 10576.348, 236.827, 52638.109 20/11/18,07:06:59,04,07,1, 11.9,1,1, 8.582, 10576.353, 236.842, 52638.122 20/11/18,07:06:59,05,07,1, 11.9,1,1, 8.582, 10576.342, 236.810, 52638.118 20/11/18,07:06:59,06,07,1, 11.9,1,1, 8.582, 10576.362, 236.816, 52638.137 20/11/18,07:06:59,07,07,1, 11.9,1,1, 8.582, 10576.369, 236.822, 52638.123 20/11/18,07:06:59,08,07,1, 11.9,1,1, 8.582, 10576.359, 236.843, 52638.081 20/11/18,07:06:59,09,07,1, 11.9,1,1, 8.582, 10576.360, 236.838, 52638.144 20/11/18,07:06:59,10,07,1, 11.9,1,1, 8.582, 10576.325, 236.808, 52638.114 20/11/18,07:06:59,11,07,1, 11.9,1,1, 8.582, 10576.366, 236.826, 52638.145 20/11/18,07:06:59,12,07,1, 11.9,1,1, 8.582, 10576.325, 236.844, 52638.183 20/11/18,07:06:59,13,07,1, 11.9,1,1, 8.582, 10576.346, 236.848, 52638.109 20/11/18,07:06:59,14,07,1, 11.9,1,1, 8.582, 10576.364, 236.835, 52638.138 20/11/18,07:06:59,15,07,1, 11.9,1,1, 8.582, 10576.336, 236.854, 52638.176 20/11/18,07:06:59,16,07,1, 11.9,1,1, 8.582, 10576.346, 236.840, 52638.106 20/11/18,07:06:59,17,07,1, 11.9,1,1, 8.582, 10576.352, 236.829, 52638.145 20/11/18,07:06:59,18,07,1, 11.9,1,1, 8.582, 10576.345, 236.842, 52638.176 20/11/18,07:06:59,19,07,1, 11.9,1,1, 8.582, 10576.354, 236.856, 52638.175 20/11/18,07:07:00,00,07,1, 11.9,1,1, 8.582, 10576.352, 236.856, 52638.175 20/11/18,07:07:00,01,07,1, 11.9,1,1, 8.582, 10576.367, 236.849, 52638.174 20/11/18,07:07:00,02,07,1, 11.9,1,1, 8.582, 10576.354, 236.871, 52638.198 20/11/18,07:07:00,03,07,1, 11.9,1,1, 8.582, 10576.342, 236.847, 52638.130 20/11/18,07:07:00,04,07,1, 11.9,1,1, 8.582, 10576.349, 236.853, 52638.157 20/11/18,07:07:00,05,07,1, 11.9,1,1, 8.582, 10576.364, 236.856, 52638.155 20/11/18,07:07:00,06,07,1, 11.9,1,1, 8.582, 10576.365, 236.869, 52638.178 20/11/18,07:07:00,07,07,1, 11.9,1,1, 8.582, 10576.361, 236.858, 52638.192 20/11/18,07:07:00,08,07,1, 11.9,1,1, 8.582, 10576.377, 236.860, 52638.215 20/11/18,07:07:00,09,07,1, 11.9,1,1, 8.582, 10576.343, 236.860, 52638.155 20/11/18,07:07:00,10,07,1, 11.9,1,1, 8.582, 10576.367, 236.903, 52638.160 20/11/18,07:07:00,11,07,1, 11.9,1,1, 8.582, 10576.375, 236.881, 52638.127 20/11/18,07:07:00,12,07,1, 11.9,1,1, 8.582, 10576.344, 236.898, 52638.141 20/11/18,07:07:00,13,07,1, 11.9,1,1, 8.582, 10576.382, 236.893, 52638.165 20/11/18,07:07:00,14,07,1, 11.9,1,1, 8.582, 10576.376, 236.890, 52638.153 20/11/18,07:07:00,15,07,1, 11.9,1,1, 8.582, 10576.377, 236.890, 52638.169 20/11/18,07:07:00,16,07,1, 11.9,1,1, 8.582, 10576.370, 236.896, 52638.160 20/11/18,07:07:00,17,07,1, 11.9,1,1, 8.582, 10576.382, 236.888, 52638.183 20/11/18,07:07:00,18,07,1, 11.9,1,1, 8.582, 10576.359, 236.908, 52638.146 20/11/18,07:07:00,19,07,1, 11.9,1,1, 8.582, 10576.351, 236.887, 52638.152 20/11/18,07:07:01,00,07,1, 11.8,1,1, 8.577, 10576.344, 236.887, 52638.152 20/11/18,07:07:01,01,07,1, 11.8,1,1, 8.577, 10576.371, 236.925, 52638.165 20/11/18,07:07:01,02,07,1, 11.8,1,1, 8.577, 10576.345, 236.874, 52638.267 20/11/18,07:07:01,03,07,1, 11.8,1,1, 8.577, 10576.390, 236.886, 52638.087 20/11/18,07:07:01,04,07,1, 11.8,1,1, 8.577, 10576.348, 236.877, 52638.099 20/11/18,07:07:01,05,07,1, 11.8,1,1, 8.577, 10576.384, 236.891, 52638.142 20/11/18,07:07:01,06,07,1, 11.8,1,1, 8.577, 10576.378, 236.929, 52638.179 20/11/18,07:07:01,07,07,1, 11.8,1,1, 8.577, 10576.364, 236.912, 52638.163 20/11/18,07:07:01,08,07,1, 11.8,1,1, 8.577, 10576.394, 236.924, 52638.166 20/11/18,07:07:01,09,07,1, 11.8,1,1, 8.577, 10576.375, 236.923, 52638.158 20/11/18,07:07:01,10,07,1, 11.8,1,1, 8.577, 10576.366, 236.934, 52638.154 20/11/18,07:07:01,11,07,1, 11.8,1,1, 8.577, 10576.387, 236.912, 52638.178 20/11/18,07:07:01,12,07,1, 11.8,1,1, 8.577, 10576.392, 236.910, 52638.135 20/11/18,07:07:01,13,07,1, 11.8,1,1, 8.577, 10576.380, 236.931, 52638.171 20/11/18,07:07:01,14,07,1, 11.8,1,1, 8.577, 10576.374, 236.945, 52638.197 20/11/18,07:07:01,15,07,1, 11.8,1,1, 8.577, 10576.369, 236.902, 52638.179 20/11/18,07:07:01,16,07,1, 11.8,1,1, 8.577, 10576.396, 236.926, 52638.168 20/11/18,07:07:01,17,07,1, 11.8,1,1, 8.577, 10576.402, 236.952, 52638.177 20/11/18,07:07:01,18,07,1, 11.8,1,1, 8.577, 10576.385, 236.946, 52638.169 20/11/18,07:07:01,19,07,1, 11.8,1,1, 8.577, 10576.398, 236.935, 52638.185 20/11/18,07:07:02,00,07,1, 11.9,1,1, 8.583, 10576.394, 236.935, 52638.185 20/11/18,07:07:02,01,07,1, 11.9,1,1, 8.583, 10576.402, 236.934, 52638.162 20/11/18,07:07:02,02,07,1, 11.9,1,1, 8.583, 10576.393, 236.938, 52638.152 20/11/18,07:07:02,03,07,1, 11.9,1,1, 8.583, 10576.394, 236.918, 52638.172 20/11/18,07:07:02,04,07,1, 11.9,1,1, 8.583, 10576.429, 236.947, 52638.179 20/11/18,07:07:02,05,07,1, 11.9,1,1, 8.583, 10576.409, 236.948, 52638.171 20/11/18,07:07:02,06,07,1, 11.9,1,1, 8.583, 10576.391, 236.917, 52638.161 20/11/18,07:07:02,07,07,1, 11.9,1,1, 8.583, 10576.408, 236.963, 52638.142 20/11/18,07:07:02,08,07,1, 11.9,1,1, 8.583, 10576.423, 236.935, 52638.179 20/11/18,07:07:02,09,07,1, 11.9,1,1, 8.583, 10576.400, 236.953, 52638.170 20/11/18,07:07:02,10,07,1, 11.9,1,1, 8.583, 10576.423, 236.970, 52638.221 20/11/18,07:07:02,11,07,1, 11.9,1,1, 8.583, 10576.404, 236.954, 52638.146 20/11/18,07:07:02,12,07,1, 11.9,1,1, 8.583, 10576.407, 236.962, 52638.206 20/11/18,07:07:02,13,07,1, 11.9,1,1, 8.583, 10576.413, 236.959, 52638.188 20/11/18,07:07:02,14,07,1, 11.9,1,1, 8.583, 10576.395, 236.950, 52638.146 20/11/18,07:07:02,15,07,1, 11.9,1,1, 8.583, 10576.424, 236.948, 52638.178 20/11/18,07:07:02,16,07,1, 11.9,1,1, 8.583, 10576.417, 236.945, 52638.164 20/11/18,07:07:02,17,07,1, 11.9,1,1, 8.583, 10576.415, 236.948, 52638.246 20/11/18,07:07:02,18,07,1, 11.9,1,1, 8.583, 10576.379, 236.969, 52638.204 20/11/18,07:07:02,19,07,1, 11.9,1,1, 8.583, 10576.414, 236.960, 52638.171 20/11/18,07:07:03,00,07,1, 11.8,1,1, 8.580, 10576.410, 236.960, 52638.171 20/11/18,07:07:03,01,07,1, 11.8,1,1, 8.580, 10576.397, 236.978, 52638.149 20/11/18,07:07:03,02,07,1, 11.8,1,1, 8.580, 10576.425, 236.968, 52638.160 20/11/18,07:07:03,03,07,1, 11.8,1,1, 8.580, 10576.419, 236.967, 52638.210 20/11/18,07:07:03,04,07,1, 11.8,1,1, 8.580, 10576.432, 236.947, 52638.191 20/11/18,07:07:03,05,07,1, 11.8,1,1, 8.580, 10576.420, 236.977, 52638.154 20/11/18,07:07:03,06,07,1, 11.8,1,1, 8.580, 10576.438, 236.972, 52638.172 20/11/18,07:07:03,07,07,1, 11.8,1,1, 8.580, 10576.430, 236.979, 52638.143 20/11/18,07:07:03,08,07,1, 11.8,1,1, 8.580, 10576.448, 236.986, 52638.172 20/11/18,07:07:03,09,07,1, 11.8,1,1, 8.580, 10576.439, 236.967, 52638.171 20/11/18,07:07:03,10,07,1, 11.8,1,1, 8.580, 10576.442, 236.964, 52638.185 20/11/18,07:07:03,11,07,1, 11.8,1,1, 8.580, 10576.446, 236.960, 52638.185 20/11/18,07:07:03,12,07,1, 11.8,1,1, 8.580, 10576.449, 236.961, 52638.176 20/11/18,07:07:03,13,07,1, 11.8,1,1, 8.580, 10576.450, 236.948, 52638.161 20/11/18,07:07:03,14,07,1, 11.8,1,1, 8.580, 10576.456, 236.974, 52638.169 20/11/18,07:07:03,15,07,1, 11.8,1,1, 8.580, 10576.450, 236.978, 52638.198 20/11/18,07:07:03,16,07,1, 11.8,1,1, 8.580, 10576.463, 236.973, 52638.207 20/11/18,07:07:03,17,07,1, 11.8,1,1, 8.580, 10576.433, 236.985, 52638.151 20/11/18,07:07:03,18,07,1, 11.8,1,1, 8.580, 10576.459, 236.985, 52638.154 20/11/18,07:07:03,19,07,1, 11.8,1,1, 8.580, 10576.436, 237.005, 52638.187 20/11/18,07:07:04,00,07,1, 11.9,1,1, 8.579, 10576.435, 237.005, 52638.187 20/11/18,07:07:04,01,07,1, 11.9,1,1, 8.579, 10576.467, 236.967, 52638.194 20/11/18,07:07:04,02,07,1, 11.9,1,1, 8.579, 10576.445, 236.990, 52638.212 20/11/18,07:07:04,03,07,1, 11.9,1,1, 8.579, 10576.427, 236.959, 52638.177 20/11/18,07:07:04,04,07,1, 11.9,1,1, 8.579, 10576.454, 236.992, 52638.186 20/11/18,07:07:04,05,07,1, 11.9,1,1, 8.579, 10576.481, 236.994, 52638.207 20/11/18,07:07:04,06,07,1, 11.9,1,1, 8.579, 10576.481, 236.995, 52638.158 20/11/18,07:07:04,07,07,1, 11.9,1,1, 8.579, 10576.489, 237.008, 52638.183 20/11/18,07:07:04,08,07,1, 11.9,1,1, 8.579, 10576.479, 236.983, 52638.182 20/11/18,07:07:04,09,07,1, 11.9,1,1, 8.579, 10576.468, 236.983, 52638.186 20/11/18,07:07:04,10,07,1, 11.9,1,1, 8.579, 10576.468, 237.020, 52638.188 20/11/18,07:07:04,11,07,1, 11.9,1,1, 8.579, 10576.484, 236.991, 52638.159 20/11/18,07:07:04,12,07,1, 11.9,1,1, 8.579, 10576.484, 237.012, 52638.185 20/11/18,07:07:04,13,07,1, 11.9,1,1, 8.579, 10576.482, 236.999, 52638.170 20/11/18,07:07:04,14,07,1, 11.9,1,1, 8.579, 10576.500, 236.986, 52638.174 20/11/18,07:07:04,15,07,1, 11.9,1,1, 8.579, 10576.509, 237.001, 52638.218 20/11/18,07:07:04,16,07,1, 11.9,1,1, 8.579, 10576.520, 237.005, 52638.173 20/11/18,07:07:04,17,07,1, 11.9,1,1, 8.579, 10576.501, 236.991, 52638.199 20/11/18,07:07:04,18,07,1, 11.9,1,1, 8.579, 10576.499, 237.011, 52638.188 20/11/18,07:07:04,19,07,1, 11.9,1,1, 8.579, 10576.529, 236.995, 52638.193 20/11/18,07:07:05,00,07,1, 11.9,1,1, 8.582, 10576.527, 236.995, 52638.193 20/11/18,07:07:05,01,07,1, 11.9,1,1, 8.582, 10576.492, 236.970, 52638.183 20/11/18,07:07:05,02,07,1, 11.9,1,1, 8.582, 10576.490, 237.010, 52638.192 20/11/18,07:07:05,03,07,1, 11.9,1,1, 8.582, 10576.507, 237.010, 52638.174 20/11/18,07:07:05,04,07,1, 11.9,1,1, 8.582, 10576.523, 236.989, 52638.204 20/11/18,07:07:05,05,07,1, 11.9,1,1, 8.582, 10576.501, 236.995, 52638.162 20/11/18,07:07:05,06,07,1, 11.9,1,1, 8.582, 10576.515, 236.998, 52638.185 20/11/18,07:07:05,07,07,1, 11.9,1,1, 8.582, 10576.502, 236.981, 52638.174 20/11/18,07:07:05,08,07,1, 11.9,1,1, 8.582, 10576.520, 237.003, 52638.178 20/11/18,07:07:05,09,07,1, 11.9,1,1, 8.582, 10576.531, 236.962, 52638.190 20/11/18,07:07:05,10,07,1, 11.9,1,1, 8.582, 10576.524, 237.015, 52638.209 20/11/18,07:07:05,11,07,1, 11.9,1,1, 8.582, 10576.525, 237.006, 52638.212 20/11/18,07:07:05,12,07,1, 11.9,1,1, 8.582, 10576.526, 236.992, 52638.167 20/11/18,07:07:05,13,07,1, 11.9,1,1, 8.582, 10576.514, 237.018, 52638.198 20/11/18,07:07:05,14,07,1, 11.9,1,1, 8.582, 10576.527, 237.016, 52638.185 20/11/18,07:07:05,15,07,1, 11.9,1,1, 8.582, 10576.530, 236.983, 52638.213 20/11/18,07:07:05,16,07,1, 11.9,1,1, 8.582, 10576.520, 237.006, 52638.197 20/11/18,07:07:05,17,07,1, 11.9,1,1, 8.582, 10576.523, 237.004, 52638.182 20/11/18,07:07:05,18,07,1, 11.9,1,1, 8.582, 10576.528, 236.988, 52638.183 20/11/18,07:07:05,19,07,1, 11.9,1,1, 8.582, 10576.534, 237.004, 52638.190 20/11/18,07:07:06,00,07,1, 11.8,1,1, 8.582, 10576.527, 237.004, 52638.190 20/11/18,07:07:06,01,07,1, 11.8,1,1, 8.582, 10576.550, 237.019, 52638.199 20/11/18,07:07:06,02,07,1, 11.8,1,1, 8.582, 10576.550, 236.999, 52638.240 20/11/18,07:07:06,03,07,1, 11.8,1,1, 8.582, 10576.553, 237.000, 52638.207 20/11/18,07:07:06,04,07,1, 11.8,1,1, 8.582, 10576.529, 237.009, 52638.168 20/11/18,07:07:06,05,07,1, 11.8,1,1, 8.582, 10576.534, 236.992, 52638.204 20/11/18,07:07:06,06,07,1, 11.8,1,1, 8.582, 10576.559, 236.996, 52638.219 20/11/18,07:07:06,07,07,1, 11.8,1,1, 8.582, 10576.579, 236.971, 52638.191 20/11/18,07:07:06,08,07,1, 11.8,1,1, 8.582, 10576.550, 236.978, 52638.175 20/11/18,07:07:06,09,07,1, 11.8,1,1, 8.582, 10576.569, 237.010, 52638.185 20/11/18,07:07:06,10,07,1, 11.8,1,1, 8.582, 10576.550, 237.011, 52638.207 20/11/18,07:07:06,11,07,1, 11.8,1,1, 8.582, 10576.561, 236.971, 52638.183 20/11/18,07:07:06,12,07,1, 11.8,1,1, 8.582, 10576.556, 237.011, 52638.217 20/11/18,07:07:06,13,07,1, 11.8,1,1, 8.582, 10576.553, 237.014, 52638.206 20/11/18,07:07:06,14,07,1, 11.8,1,1, 8.582, 10576.574, 237.004, 52638.194 20/11/18,07:07:06,15,07,1, 11.8,1,1, 8.582, 10576.550, 237.003, 52638.209 20/11/18,07:07:06,16,07,1, 11.8,1,1, 8.582, 10576.555, 236.980, 52638.146 20/11/18,07:07:06,17,07,1, 11.8,1,1, 8.582, 10576.573, 237.011, 52638.198 20/11/18,07:07:06,18,07,1, 11.8,1,1, 8.582, 10576.581, 236.987, 52638.158 20/11/18,07:07:06,19,07,1, 11.8,1,1, 8.582, 10576.565, 236.989, 52638.188 20/11/18,07:07:07,00,07,1, 11.9,1,1, 8.577, 10576.560, 236.989, 52638.188 20/11/18,07:07:07,01,07,1, 11.9,1,1, 8.577, 10576.578, 237.010, 52638.188 20/11/18,07:07:07,02,07,1, 11.9,1,1, 8.577, 10576.572, 236.981, 52638.199 20/11/18,07:07:07,03,07,1, 11.9,1,1, 8.577, 10576.570, 237.010, 52638.182 20/11/18,07:07:07,04,07,1, 11.9,1,1, 8.577, 10576.598, 236.976, 52638.173 20/11/18,07:07:07,05,07,1, 11.9,1,1, 8.577, 10576.576, 237.015, 52638.223 20/11/18,07:07:07,06,07,1, 11.9,1,1, 8.577, 10576.592, 236.988, 52638.152 20/11/18,07:07:07,07,07,1, 11.9,1,1, 8.577, 10576.578, 237.006, 52638.196 20/11/18,07:07:07,08,07,1, 11.9,1,1, 8.577, 10576.593, 237.008, 52638.226 20/11/18,07:07:07,09,07,1, 11.9,1,1, 8.577, 10576.612, 237.004, 52638.221 20/11/18,07:07:07,10,07,1, 11.9,1,1, 8.577, 10576.599, 237.011, 52638.226 20/11/18,07:07:07,11,07,1, 11.9,1,1, 8.577, 10576.601, 237.005, 52638.194 20/11/18,07:07:07,12,07,1, 11.9,1,1, 8.577, 10576.624, 236.999, 52638.256 20/11/18,07:07:07,13,07,1, 11.9,1,1, 8.577, 10576.613, 237.003, 52638.223 20/11/18,07:07:07,14,07,1, 11.9,1,1, 8.577, 10576.619, 236.988, 52638.219 20/11/18,07:07:07,15,07,1, 11.9,1,1, 8.577, 10576.657, 236.998, 52638.231 20/11/18,07:07:07,16,07,1, 11.9,1,1, 8.577, 10576.614, 237.025, 52638.222 20/11/18,07:07:07,17,07,1, 11.9,1,1, 8.577, 10576.625, 236.993, 52638.182 20/11/18,07:07:07,18,07,1, 11.9,1,1, 8.577, 10576.634, 237.026, 52638.256 20/11/18,07:07:07,19,07,1, 11.9,1,1, 8.577, 10576.637, 237.007, 52638.226 20/11/18,07:07:08,00,07,1, 11.9,1,1, 8.581, 10576.636, 237.007, 52638.226 20/11/18,07:07:08,01,07,1, 11.9,1,1, 8.581, 10576.612, 237.023, 52638.214 20/11/18,07:07:08,02,07,1, 11.9,1,1, 8.581, 10576.634, 236.986, 52638.039 20/11/18,07:07:08,03,07,1, 11.9,1,1, 8.581, 10576.617, 236.999, 52638.164 20/11/18,07:07:08,04,07,1, 11.9,1,1, 8.581, 10576.616, 237.017, 52638.199 20/11/18,07:07:08,05,07,1, 11.9,1,1, 8.581, 10576.640, 236.999, 52638.202 20/11/18,07:07:08,06,07,1, 11.9,1,1, 8.581, 10576.652, 237.024, 52638.214 20/11/18,07:07:08,07,07,1, 11.9,1,1, 8.581, 10576.633, 236.990, 52638.186 20/11/18,07:07:08,08,07,1, 11.9,1,1, 8.581, 10576.658, 236.997, 52638.181 20/11/18,07:07:08,09,07,1, 11.9,1,1, 8.581, 10576.633, 237.004, 52638.232 20/11/18,07:07:08,10,07,1, 11.9,1,1, 8.581, 10576.641, 237.002, 52638.207 20/11/18,07:07:08,11,07,1, 11.9,1,1, 8.581, 10576.658, 237.016, 52638.176 20/11/18,07:07:08,12,07,1, 11.9,1,1, 8.581, 10576.668, 237.027, 52638.184 20/11/18,07:07:08,13,07,1, 11.9,1,1, 8.581, 10576.675, 237.001, 52638.176 20/11/18,07:07:08,14,07,1, 11.9,1,1, 8.581, 10576.658, 237.007, 52638.201 20/11/18,07:07:08,15,07,1, 11.9,1,1, 8.581, 10576.665, 236.993, 52638.185 20/11/18,07:07:08,16,07,1, 11.9,1,1, 8.581, 10576.659, 236.997, 52638.190 20/11/18,07:07:08,17,07,1, 11.9,1,1, 8.581, 10576.661, 236.994, 52638.231 20/11/18,07:07:08,18,07,1, 11.9,1,1, 8.581, 10576.691, 237.018, 52638.208 20/11/18,07:07:08,19,07,1, 11.9,1,1, 8.581, 10576.707, 237.022, 52638.224 20/11/18,07:07:09,00,06,1, 11.9,1,1, 8.580, 10576.702, 237.022, 52638.224 20/11/18,07:07:09,01,06,1, 11.9,1,1, 8.580, 10576.679, 237.009, 52638.168 20/11/18,07:07:09,02,06,1, 11.9,1,1, 8.580, 10576.687, 236.993, 52638.198 20/11/18,07:07:09,03,06,1, 11.9,1,1, 8.580, 10576.707, 237.018, 52638.167 20/11/18,07:07:09,04,06,1, 11.9,1,1, 8.580, 10576.692, 237.003, 52638.205 20/11/18,07:07:09,05,06,1, 11.9,1,1, 8.580, 10576.708, 236.997, 52638.248 20/11/18,07:07:09,06,06,1, 11.9,1,1, 8.580, 10576.707, 237.010, 52638.222 20/11/18,07:07:09,07,06,1, 11.9,1,1, 8.580, 10576.692, 237.028, 52638.269 20/11/18,07:07:09,08,06,1, 11.9,1,1, 8.580, 10576.726, 237.025, 52638.220 20/11/18,07:07:09,09,06,1, 11.9,1,1, 8.580, 10576.697, 236.995, 52638.224 20/11/18,07:07:09,10,06,1, 11.9,1,1, 8.580, 10576.700, 236.997, 52638.222 20/11/18,07:07:09,11,06,1, 11.9,1,1, 8.580, 10576.697, 237.004, 52638.209 20/11/18,07:07:09,12,06,1, 11.9,1,1, 8.580, 10576.704, 236.998, 52638.204 20/11/18,07:07:09,13,06,1, 11.9,1,1, 8.580, 10576.709, 236.988, 52638.206 20/11/18,07:07:09,14,06,1, 11.9,1,1, 8.580, 10576.747, 236.980, 52638.266 20/11/18,07:07:09,15,06,1, 11.9,1,1, 8.580, 10576.730, 237.006, 52638.245 20/11/18,07:07:09,16,06,1, 11.9,1,1, 8.580, 10576.736, 236.970, 52638.194 20/11/18,07:07:09,17,06,1, 11.9,1,1, 8.580, 10576.708, 236.979, 52638.195 20/11/18,07:07:09,18,06,1, 11.9,1,1, 8.580, 10576.741, 237.005, 52638.204 20/11/18,07:07:09,19,06,1, 11.9,1,1, 8.580, 10576.724, 236.994, 52638.199 20/11/18,07:07:10,00,06,1, 11.8,1,1, 8.580, 10576.719, 236.994, 52638.199 20/11/18,07:07:10,01,06,1, 11.8,1,1, 8.580, 10576.732, 236.989, 52638.231 20/11/18,07:07:10,02,06,1, 11.8,1,1, 8.580, 10576.712, 236.991, 52638.208 20/11/18,07:07:10,03,06,1, 11.8,1,1, 8.580, 10576.755, 237.007, 52638.255 20/11/18,07:07:10,04,06,1, 11.8,1,1, 8.580, 10576.716, 236.967, 52638.226 20/11/18,07:07:10,05,06,1, 11.8,1,1, 8.580, 10576.741, 236.968, 52638.209 20/11/18,07:07:10,06,06,1, 11.8,1,1, 8.580, 10576.748, 236.974, 52638.207 20/11/18,07:07:10,07,06,1, 11.8,1,1, 8.580, 10576.773, 236.978, 52638.198 20/11/18,07:07:10,08,06,1, 11.8,1,1, 8.580, 10576.770, 236.987, 52638.259 20/11/18,07:07:10,09,06,1, 11.8,1,1, 8.580, 10576.748, 237.002, 52638.226 20/11/18,07:07:10,10,06,1, 11.8,1,1, 8.580, 10576.746, 236.964, 52638.194 20/11/18,07:07:10,11,06,1, 11.8,1,1, 8.580, 10576.786, 236.996, 52638.250 20/11/18,07:07:10,12,06,1, 11.8,1,1, 8.580, 10576.746, 236.994, 52638.329 20/11/18,07:07:10,13,06,1, 11.8,1,1, 8.580, 10576.807, 236.983, 52638.173 20/11/18,07:07:10,14,06,1, 11.8,1,1, 8.580, 10576.775, 236.984, 52638.188 20/11/18,07:07:10,15,06,1, 11.8,1,1, 8.580, 10576.794, 236.989, 52638.190 20/11/18,07:07:10,16,06,1, 11.8,1,1, 8.580, 10576.802, 236.991, 52638.162 20/11/18,07:07:10,17,06,1, 11.8,1,1, 8.580, 10576.791, 236.988, 52638.222 20/11/18,07:07:10,18,06,1, 11.8,1,1, 8.580, 10576.774, 236.966, 52638.212 20/11/18,07:07:10,19,06,1, 11.8,1,1, 8.580, 10576.783, 237.003, 52638.206 20/11/18,07:07:11,00,07,1, 11.8,1,1, 8.580, 10576.777, 237.003, 52638.206 20/11/18,07:07:11,01,07,1, 11.8,1,1, 8.580, 10576.787, 236.992, 52638.244 20/11/18,07:07:11,02,07,1, 11.8,1,1, 8.580, 10576.788, 236.983, 52638.218 20/11/18,07:07:11,03,07,1, 11.8,1,1, 8.580, 10576.798, 236.989, 52638.214 20/11/18,07:07:11,04,07,1, 11.8,1,1, 8.580, 10576.804, 237.005, 52638.248 20/11/18,07:07:11,05,07,1, 11.8,1,1, 8.580, 10576.781, 237.002, 52638.241 20/11/18,07:07:11,06,07,1, 11.8,1,1, 8.580, 10576.783, 236.979, 52638.236 20/11/18,07:07:11,07,07,1, 11.8,1,1, 8.580, 10576.786, 237.014, 52638.241 20/11/18,07:07:11,08,07,1, 11.8,1,1, 8.580, 10576.800, 236.970, 52638.234 20/11/18,07:07:11,09,07,1, 11.8,1,1, 8.580, 10576.785, 236.979, 52638.189 20/11/18,07:07:11,10,07,1, 11.8,1,1, 8.580, 10576.780, 236.990, 52638.253 20/11/18,07:07:11,11,07,1, 11.8,1,1, 8.580, 10576.828, 236.964, 52638.181 20/11/18,07:07:11,12,07,1, 11.8,1,1, 8.580, 10576.815, 236.985, 52638.207 20/11/18,07:07:11,13,07,1, 11.8,1,1, 8.580, 10576.809, 236.960, 52638.235 20/11/18,07:07:11,14,07,1, 11.8,1,1, 8.580, 10576.833, 236.968, 52638.212 20/11/18,07:07:11,15,07,1, 11.8,1,1, 8.580, 10576.847, 236.982, 52638.258 20/11/18,07:07:11,16,07,1, 11.8,1,1, 8.580, 10576.832, 236.979, 52638.217 20/11/18,07:07:11,17,07,1, 11.8,1,1, 8.580, 10576.839, 237.005, 52638.225 20/11/18,07:07:11,18,07,1, 11.8,1,1, 8.580, 10576.842, 236.993, 52638.216 20/11/18,07:07:11,19,07,1, 11.8,1,1, 8.580, 10576.820, 236.982, 52638.202 20/11/18,07:07:12,00,07,1, 11.8,1,1, 8.575, 10576.819, 236.982, 52638.202 20/11/18,07:07:12,01,07,1, 11.8,1,1, 8.575, 10576.841, 236.983, 52638.225 20/11/18,07:07:12,02,07,1, 11.8,1,1, 8.575, 10576.834, 236.979, 52638.248 20/11/18,07:07:12,03,07,1, 11.8,1,1, 8.575, 10576.844, 236.992, 52638.236 20/11/18,07:07:12,04,07,1, 11.8,1,1, 8.575, 10576.841, 236.964, 52638.206 20/11/18,07:07:12,05,07,1, 11.8,1,1, 8.575, 10576.852, 236.961, 52638.221 20/11/18,07:07:12,06,07,1, 11.8,1,1, 8.575, 10576.848, 236.976, 52638.240 20/11/18,07:07:12,07,07,1, 11.8,1,1, 8.575, 10576.877, 236.968, 52638.203 20/11/18,07:07:12,08,07,1, 11.8,1,1, 8.575, 10576.860, 236.993, 52638.243 20/11/18,07:07:12,09,07,1, 11.8,1,1, 8.575, 10576.871, 236.970, 52638.210 20/11/18,07:07:12,10,07,1, 11.8,1,1, 8.575, 10576.876, 236.950, 52638.219 20/11/18,07:07:12,11,07,1, 11.8,1,1, 8.575, 10576.858, 237.006, 52638.205 20/11/18,07:07:12,12,07,1, 11.8,1,1, 8.575, 10576.867, 236.956, 52638.229 20/11/18,07:07:12,13,07,1, 11.8,1,1, 8.575, 10576.875, 236.978, 52638.235 20/11/18,07:07:12,14,07,1, 11.8,1,1, 8.575, 10576.888, 236.985, 52638.202 20/11/18,07:07:12,15,07,1, 11.8,1,1, 8.575, 10576.858, 236.954, 52638.215 20/11/18,07:07:12,16,07,1, 11.8,1,1, 8.575, 10576.858, 236.995, 52638.205 20/11/18,07:07:12,17,07,1, 11.8,1,1, 8.575, 10576.880, 236.975, 52638.192 20/11/18,07:07:12,18,07,1, 11.8,1,1, 8.575, 10576.880, 236.962, 52638.162 20/11/18,07:07:12,19,07,1, 11.8,1,1, 8.575, 10576.894, 236.981, 52638.228 20/11/18,07:07:13,00,06,1, 11.9,1,1, 8.581, 10576.886, 236.981, 52638.228 20/11/18,07:07:13,01,06,1, 11.9,1,1, 8.581, 10576.900, 236.981, 52638.214 20/11/18,07:07:13,02,06,1, 11.9,1,1, 8.581, 10576.893, 236.959, 52638.204 20/11/18,07:07:13,03,06,1, 11.9,1,1, 8.581, 10576.889, 236.968, 52638.190 20/11/18,07:07:13,04,06,1, 11.9,1,1, 8.581, 10576.890, 236.973, 52638.239 20/11/18,07:07:13,05,06,1, 11.9,1,1, 8.581, 10576.879, 236.948, 52638.209 20/11/18,07:07:13,06,06,1, 11.9,1,1, 8.581, 10576.891, 236.968, 52638.226 20/11/18,07:07:13,07,06,1, 11.9,1,1, 8.581, 10576.908, 236.970, 52638.227 20/11/18,07:07:13,08,06,1, 11.9,1,1, 8.581, 10576.907, 236.965, 52638.180 20/11/18,07:07:13,09,06,1, 11.9,1,1, 8.581, 10576.901, 236.960, 52638.195 20/11/18,07:07:13,10,06,1, 11.9,1,1, 8.581, 10576.907, 236.954, 52638.177 20/11/18,07:07:13,11,06,1, 11.9,1,1, 8.581, 10576.904, 236.973, 52638.204 20/11/18,07:07:13,12,06,1, 11.9,1,1, 8.581, 10576.933, 236.969, 52638.215 20/11/18,07:07:13,13,06,1, 11.9,1,1, 8.581, 10576.906, 236.952, 52638.178 20/11/18,07:07:13,14,06,1, 11.9,1,1, 8.581, 10576.916, 236.966, 52638.176 20/11/18,07:07:13,15,06,1, 11.9,1,1, 8.581, 10576.926, 236.952, 52638.220 20/11/18,07:07:13,16,06,1, 11.9,1,1, 8.581, 10576.913, 236.941, 52638.215 20/11/18,07:07:13,17,06,1, 11.9,1,1, 8.581, 10576.930, 236.959, 52638.192 20/11/18,07:07:13,18,06,1, 11.9,1,1, 8.581, 10576.931, 236.939, 52638.188 20/11/18,07:07:13,19,06,1, 11.9,1,1, 8.581, 10576.919, 236.953, 52638.193 20/11/18,07:07:14,00,06,1, 11.9,1,1, 8.579, 10576.911, 236.953, 52638.193 20/11/18,07:07:14,01,06,1, 11.9,1,1, 8.579, 10576.933, 236.946, 52638.163 20/11/18,07:07:14,02,06,1, 11.9,1,1, 8.579, 10576.916, 236.956, 52638.216 20/11/18,07:07:14,03,06,1, 11.9,1,1, 8.579, 10576.964, 236.993, 52638.240 20/11/18,07:07:14,04,06,1, 11.9,1,1, 8.579, 10576.917, 236.948, 52638.199 20/11/18,07:07:14,05,06,1, 11.9,1,1, 8.579, 10576.950, 236.943, 52638.179 20/11/18,07:07:14,06,06,1, 11.9,1,1, 8.579, 10576.950, 236.945, 52638.206 20/11/18,07:07:14,07,06,1, 11.9,1,1, 8.579, 10576.924, 236.931, 52638.223 20/11/18,07:07:14,08,06,1, 11.9,1,1, 8.579, 10576.945, 236.961, 52638.233 20/11/18,07:07:14,09,06,1, 11.9,1,1, 8.579, 10576.950, 236.951, 52638.198 20/11/18,07:07:14,10,06,1, 11.9,1,1, 8.579, 10576.916, 236.941, 52638.158 20/11/18,07:07:14,11,06,1, 11.9,1,1, 8.579, 10576.924, 236.928, 52638.185 20/11/18,07:07:14,12,06,1, 11.9,1,1, 8.579, 10576.964, 236.934, 52638.178 20/11/18,07:07:14,13,06,1, 11.9,1,1, 8.579, 10576.944, 236.973, 52638.203 20/11/18,07:07:14,14,06,1, 11.9,1,1, 8.579, 10576.969, 236.945, 52638.192 20/11/18,07:07:14,15,06,1, 11.9,1,1, 8.579, 10576.977, 236.966, 52638.222 20/11/18,07:07:14,16,06,1, 11.9,1,1, 8.579, 10576.952, 236.947, 52638.210 20/11/18,07:07:14,17,06,1, 11.9,1,1, 8.579, 10576.954, 236.901, 52638.173 20/11/18,07:07:14,18,06,1, 11.9,1,1, 8.579, 10576.986, 236.956, 52638.219 20/11/18,07:07:14,19,06,1, 11.9,1,1, 8.579, 10576.956, 236.963, 52638.200 20/11/18,07:07:15,00,06,1, 11.8,1,1, 8.578, 10576.953, 236.963, 52638.200 20/11/18,07:07:15,01,06,1, 11.8,1,1, 8.578, 10576.982, 236.952, 52638.173 20/11/18,07:07:15,02,06,1, 11.8,1,1, 8.578, 10577.002, 236.953, 52638.172 20/11/18,07:07:15,03,06,1, 11.8,1,1, 8.578, 10576.959, 236.918, 52638.151 20/11/18,07:07:15,04,06,1, 11.8,1,1, 8.578, 10576.988, 236.943, 52638.208 20/11/18,07:07:15,05,06,1, 11.8,1,1, 8.578, 10576.987, 236.924, 52638.209 20/11/18,07:07:15,06,06,1, 11.8,1,1, 8.578, 10576.976, 236.924, 52638.167 20/11/18,07:07:15,07,06,1, 11.8,1,1, 8.578, 10576.986, 236.943, 52638.206 20/11/18,07:07:15,08,06,1, 11.8,1,1, 8.578, 10576.972, 236.902, 52638.201 20/11/18,07:07:15,09,06,1, 11.8,1,1, 8.578, 10576.988, 236.950, 52638.232 20/11/18,07:07:15,10,06,1, 11.8,1,1, 8.578, 10576.981, 236.904, 52638.205 20/11/18,07:07:15,11,06,1, 11.8,1,1, 8.578, 10576.982, 236.934, 52638.219 20/11/18,07:07:15,12,06,1, 11.8,1,1, 8.578, 10576.989, 236.931, 52638.195 20/11/18,07:07:15,13,06,1, 11.8,1,1, 8.578, 10576.982, 236.925, 52638.197 20/11/18,07:07:15,14,06,1, 11.8,1,1, 8.578, 10576.986, 236.932, 52638.191 20/11/18,07:07:15,15,06,1, 11.8,1,1, 8.578, 10577.004, 236.936, 52638.209 20/11/18,07:07:15,16,06,1, 11.8,1,1, 8.578, 10577.006, 236.935, 52638.176 20/11/18,07:07:15,17,06,1, 11.8,1,1, 8.578, 10577.015, 236.939, 52638.197 20/11/18,07:07:15,18,06,1, 11.8,1,1, 8.578, 10577.036, 236.893, 52637.963 20/11/18,07:07:15,19,06,1, 11.8,1,1, 8.578, 10576.996, 236.907, 52638.119 20/11/18,07:07:16,00,06,1, 11.9,1,1, 8.579, 10576.994, 236.907, 52638.119 20/11/18,07:07:16,01,06,1, 11.9,1,1, 8.579, 10577.004, 236.913, 52638.146 20/11/18,07:07:16,02,06,1, 11.9,1,1, 8.579, 10577.045, 236.940, 52638.191 20/11/18,07:07:16,03,06,1, 11.9,1,1, 8.579, 10577.028, 236.906, 52638.173 20/11/18,07:07:16,04,06,1, 11.9,1,1, 8.579, 10577.020, 236.914, 52638.203 20/11/18,07:07:16,05,06,1, 11.9,1,1, 8.579, 10577.015, 236.932, 52638.173 20/11/18,07:07:16,06,06,1, 11.9,1,1, 8.579, 10577.014, 236.905, 52638.192 20/11/18,07:07:16,07,06,1, 11.9,1,1, 8.579, 10577.033, 236.924, 52638.182 20/11/18,07:07:16,08,06,1, 11.9,1,1, 8.579, 10577.002, 236.905, 52638.192 20/11/18,07:07:16,09,06,1, 11.9,1,1, 8.579, 10577.030, 236.892, 52638.193 20/11/18,07:07:16,10,06,1, 11.9,1,1, 8.579, 10577.033, 236.934, 52638.207 20/11/18,07:07:16,11,06,1, 11.9,1,1, 8.579, 10577.003, 236.913, 52638.212 20/11/18,07:07:16,12,06,1, 11.9,1,1, 8.579, 10577.014, 236.915, 52638.208 20/11/18,07:07:16,13,06,1, 11.9,1,1, 8.579, 10577.044, 236.934, 52638.205 20/11/18,07:07:16,14,06,1, 11.9,1,1, 8.579, 10577.035, 236.902, 52638.190 20/11/18,07:07:16,15,06,1, 11.9,1,1, 8.579, 10577.038, 236.935, 52638.263 20/11/18,07:07:16,16,06,1, 11.9,1,1, 8.579, 10577.034, 236.913, 52638.202 20/11/18,07:07:16,17,06,1, 11.9,1,1, 8.579, 10577.044, 236.894, 52638.215 20/11/18,07:07:16,18,06,1, 11.9,1,1, 8.579, 10577.054, 236.932, 52638.242 20/11/18,07:07:16,19,06,1, 11.9,1,1, 8.579, 10577.045, 236.906, 52638.164 20/11/18,07:07:17,00,06,1, 11.8,1,1, 8.580, 10577.044, 236.906, 52638.164 20/11/18,07:07:17,01,06,1, 11.8,1,1, 8.580, 10577.035, 236.900, 52638.203 20/11/18,07:07:17,02,06,1, 11.8,1,1, 8.580, 10577.047, 236.875, 52638.201 20/11/18,07:07:17,03,06,1, 11.8,1,1, 8.580, 10577.063, 236.908, 52638.220 20/11/18,07:07:17,04,06,1, 11.8,1,1, 8.580, 10577.029, 236.898, 52638.216 20/11/18,07:07:17,05,06,1, 11.8,1,1, 8.580, 10577.049, 236.884, 52638.226 20/11/18,07:07:17,06,06,1, 11.8,1,1, 8.580, 10577.062, 236.900, 52638.210 20/11/18,07:07:17,07,06,1, 11.8,1,1, 8.580, 10577.054, 236.895, 52638.168 20/11/18,07:07:17,08,06,1, 11.8,1,1, 8.580, 10577.093, 236.926, 52638.225 20/11/18,07:07:17,09,06,1, 11.8,1,1, 8.580, 10577.056, 236.893, 52638.190 20/11/18,07:07:17,10,06,1, 11.8,1,1, 8.580, 10577.085, 236.923, 52638.253 20/11/18,07:07:17,11,06,1, 11.8,1,1, 8.580, 10577.079, 236.905, 52638.245 20/11/18,07:07:17,12,06,1, 11.8,1,1, 8.580, 10577.096, 236.923, 52638.205 20/11/18,07:07:17,13,06,1, 11.8,1,1, 8.580, 10577.075, 236.906, 52638.225 20/11/18,07:07:17,14,06,1, 11.8,1,1, 8.580, 10577.082, 236.908, 52638.318 20/11/18,07:07:17,15,06,1, 11.8,1,1, 8.580, 10577.098, 236.866, 52638.200 20/11/18,07:07:17,16,06,1, 11.8,1,1, 8.580, 10577.112, 236.867, 52638.170 20/11/18,07:07:17,17,06,1, 11.8,1,1, 8.580, 10577.113, 236.903, 52638.227 20/11/18,07:07:17,18,06,1, 11.8,1,1, 8.580, 10577.106, 236.884, 52638.243 20/11/18,07:07:17,19,06,1, 11.8,1,1, 8.580, 10577.077, 236.868, 52638.182 20/11/18,07:07:18,00,06,1, 11.8,1,1, 8.577, 10577.070, 236.868, 52638.182 20/11/18,07:07:18,01,06,1, 11.8,1,1, 8.577, 10577.077, 236.882, 52638.240 20/11/18,07:07:18,02,06,1, 11.8,1,1, 8.577, 10577.094, 236.866, 52638.240 20/11/18,07:07:18,03,06,1, 11.8,1,1, 8.577, 10577.103, 236.888, 52638.176 20/11/18,07:07:18,04,06,1, 11.8,1,1, 8.577, 10577.112, 236.884, 52638.184 20/11/18,07:07:18,05,06,1, 11.8,1,1, 8.577, 10577.113, 236.884, 52638.199 20/11/18,07:07:18,06,06,1, 11.8,1,1, 8.577, 10577.129, 236.878, 52638.200 20/11/18,07:07:18,07,06,1, 11.8,1,1, 8.577, 10577.120, 236.862, 52638.250 20/11/18,07:07:18,08,06,1, 11.8,1,1, 8.577, 10577.117, 236.854, 52638.235 20/11/18,07:07:18,09,06,1, 11.8,1,1, 8.577, 10577.150, 236.860, 52638.215 20/11/18,07:07:18,10,06,1, 11.8,1,1, 8.577, 10577.132, 236.855, 52638.186 20/11/18,07:07:18,11,06,1, 11.8,1,1, 8.577, 10577.140, 236.862, 52638.205 20/11/18,07:07:18,12,06,1, 11.8,1,1, 8.577, 10577.130, 236.862, 52638.238 20/11/18,07:07:18,13,06,1, 11.8,1,1, 8.577, 10577.154, 236.875, 52638.205 20/11/18,07:07:18,14,06,1, 11.8,1,1, 8.577, 10577.163, 236.872, 52638.223 20/11/18,07:07:18,15,06,1, 11.8,1,1, 8.577, 10577.155, 236.878, 52638.214 20/11/18,07:07:18,16,06,1, 11.8,1,1, 8.577, 10577.145, 236.876, 52638.207 20/11/18,07:07:18,17,06,1, 11.8,1,1, 8.577, 10577.165, 236.899, 52638.219 20/11/18,07:07:18,18,06,1, 11.8,1,1, 8.577, 10577.160, 236.872, 52638.171 20/11/18,07:07:18,19,06,1, 11.8,1,1, 8.577, 10577.166, 236.880, 52638.174 20/11/18,07:07:19,00,06,1, 11.9,1,1, 8.577, 10577.161, 236.880, 52638.174 20/11/18,07:07:19,01,06,1, 11.9,1,1, 8.577, 10577.170, 236.868, 52638.197 20/11/18,07:07:19,02,06,1, 11.9,1,1, 8.577, 10577.190, 236.871, 52638.234 20/11/18,07:07:19,03,06,1, 11.9,1,1, 8.577, 10577.161, 236.871, 52638.227 20/11/18,07:07:19,04,06,1, 11.9,1,1, 8.577, 10577.182, 236.893, 52638.210 20/11/18,07:07:19,05,06,1, 11.9,1,1, 8.577, 10577.192, 236.904, 52638.239 20/11/18,07:07:19,06,06,1, 11.9,1,1, 8.577, 10577.174, 236.859, 52638.173 20/11/18,07:07:19,07,06,1, 11.9,1,1, 8.577, 10577.199, 236.875, 52638.214 20/11/18,07:07:19,08,06,1, 11.9,1,1, 8.577, 10577.193, 236.911, 52638.383 20/11/18,07:07:19,09,06,1, 11.9,1,1, 8.577, 10577.196, 236.860, 52638.216 20/11/18,07:07:19,10,06,1, 11.9,1,1, 8.577, 10577.205, 236.886, 52638.232 20/11/18,07:07:19,11,06,1, 11.9,1,1, 8.577, 10577.177, 236.860, 52638.186 20/11/18,07:07:19,12,06,1, 11.9,1,1, 8.577, 10577.202, 236.868, 52638.188 20/11/18,07:07:19,13,06,1, 11.9,1,1, 8.577, 10577.178, 236.872, 52638.190 20/11/18,07:07:19,14,06,1, 11.9,1,1, 8.577, 10577.177, 236.872, 52638.172 20/11/18,07:07:19,15,06,1, 11.9,1,1, 8.577, 10577.196, 236.888, 52638.227 20/11/18,07:07:19,16,06,1, 11.9,1,1, 8.577, 10577.210, 236.855, 52638.231 20/11/18,07:07:19,17,06,1, 11.9,1,1, 8.577, 10577.188, 236.877, 52638.225 20/11/18,07:07:19,18,06,1, 11.9,1,1, 8.577, 10577.238, 236.873, 52638.179 20/11/18,07:07:19,19,06,1, 11.9,1,1, 8.577, 10577.181, 236.869, 52638.199 20/11/18,07:07:20,00,06,1, 11.9,1,1, 8.582, 10577.178, 236.869, 52638.199 20/11/18,07:07:20,01,06,1, 11.9,1,1, 8.582, 10577.200, 236.859, 52638.183 20/11/18,07:07:20,02,06,1, 11.9,1,1, 8.582, 10577.210, 236.858, 52638.213 20/11/18,07:07:20,03,06,1, 11.9,1,1, 8.582, 10577.225, 236.889, 52638.234 20/11/18,07:07:20,04,06,1, 11.9,1,1, 8.582, 10577.204, 236.862, 52638.202 20/11/18,07:07:20,05,06,1, 11.9,1,1, 8.582, 10577.210, 236.853, 52638.222 20/11/18,07:07:20,06,06,1, 11.9,1,1, 8.582, 10577.226, 236.862, 52638.245 20/11/18,07:07:20,07,06,1, 11.9,1,1, 8.582, 10577.209, 236.823, 52638.223 20/11/18,07:07:20,08,06,1, 11.9,1,1, 8.582, 10577.227, 236.863, 52638.213 20/11/18,07:07:20,09,06,1, 11.9,1,1, 8.582, 10577.239, 236.847, 52638.232 20/11/18,07:07:20,10,06,1, 11.9,1,1, 8.582, 10577.220, 236.835, 52638.184 20/11/18,07:07:20,11,06,1, 11.9,1,1, 8.582, 10577.239, 236.845, 52638.204 20/11/18,07:07:20,12,06,1, 11.9,1,1, 8.582, 10577.233, 236.847, 52638.186 20/11/18,07:07:20,13,06,1, 11.9,1,1, 8.582, 10577.240, 236.828, 52638.204 20/11/18,07:07:20,14,06,1, 11.9,1,1, 8.582, 10577.243, 236.826, 52638.206 20/11/18,07:07:20,15,06,1, 11.9,1,1, 8.582, 10577.251, 236.834, 52638.262 20/11/18,07:07:20,16,06,1, 11.9,1,1, 8.582, 10577.253, 236.849, 52638.219 20/11/18,07:07:20,17,06,1, 11.9,1,1, 8.582, 10577.235, 236.839, 52638.199 20/11/18,07:07:20,18,06,1, 11.9,1,1, 8.582, 10577.255, 236.852, 52638.208 20/11/18,07:07:20,19,06,1, 11.9,1,1, 8.582, 10577.253, 236.845, 52638.198 20/11/18,07:07:21,00,06,1, 11.8,1,1, 8.582, 10577.245, 236.845, 52638.198 20/11/18,07:07:21,01,06,1, 11.8,1,1, 8.582, 10577.246, 236.848, 52638.171 20/11/18,07:07:21,02,06,1, 11.8,1,1, 8.582, 10577.270, 236.854, 52638.220 20/11/18,07:07:21,03,06,1, 11.8,1,1, 8.582, 10577.246, 236.825, 52638.223 20/11/18,07:07:21,04,06,1, 11.8,1,1, 8.582, 10577.271, 236.807, 52638.194 20/11/18,07:07:21,05,06,1, 11.8,1,1, 8.582, 10577.294, 236.822, 52638.218 20/11/18,07:07:21,06,06,1, 11.8,1,1, 8.582, 10577.275, 236.849, 52638.238 20/11/18,07:07:21,07,06,1, 11.8,1,1, 8.582, 10577.283, 236.828, 52638.205 20/11/18,07:07:21,08,06,1, 11.8,1,1, 8.582, 10577.269, 236.839, 52638.215 20/11/18,07:07:21,09,06,1, 11.8,1,1, 8.582, 10577.279, 236.855, 52638.204 20/11/18,07:07:21,10,06,1, 11.8,1,1, 8.582, 10577.276, 236.836, 52638.208 20/11/18,07:07:21,11,06,1, 11.8,1,1, 8.582, 10577.272, 236.831, 52638.232 20/11/18,07:07:21,12,06,1, 11.8,1,1, 8.582, 10577.273, 236.845, 52638.229 20/11/18,07:07:21,13,06,1, 11.8,1,1, 8.582, 10577.290, 236.840, 52638.242 20/11/18,07:07:21,14,06,1, 11.8,1,1, 8.582, 10577.285, 236.849, 52638.248 20/11/18,07:07:21,15,06,1, 11.8,1,1, 8.582, 10577.288, 236.854, 52638.215 20/11/18,07:07:21,16,06,1, 11.8,1,1, 8.582, 10577.282, 236.833, 52638.242 20/11/18,07:07:21,17,06,1, 11.8,1,1, 8.582, 10577.302, 236.830, 52638.222 20/11/18,07:07:21,18,06,1, 11.8,1,1, 8.582, 10577.308, 236.822, 52638.238 20/11/18,07:07:21,19,06,1, 11.8,1,1, 8.582, 10577.296, 236.835, 52638.235 20/11/18,07:07:22,00,06,1, 11.9,1,1, 8.577, 10577.295, 236.835, 52638.235 20/11/18,07:07:22,01,06,1, 11.9,1,1, 8.577, 10577.296, 236.828, 52638.222 20/11/18,07:07:22,02,06,1, 11.9,1,1, 8.577, 10577.303, 236.834, 52638.251 20/11/18,07:07:22,03,06,1, 11.9,1,1, 8.577, 10577.299, 236.806, 52638.205 20/11/18,07:07:22,04,06,1, 11.9,1,1, 8.577, 10577.314, 236.836, 52638.189 20/11/18,07:07:22,05,06,1, 11.9,1,1, 8.577, 10577.320, 236.824, 52638.208 20/11/18,07:07:22,06,06,1, 11.9,1,1, 8.577, 10577.312, 236.812, 52638.159 20/11/18,07:07:22,07,06,1, 11.9,1,1, 8.577, 10577.283, 236.808, 52638.160 20/11/18,07:07:22,08,06,1, 11.9,1,1, 8.577, 10577.324, 236.831, 52638.298 20/11/18,07:07:22,09,06,1, 11.9,1,1, 8.577, 10577.332, 236.841, 52638.232 20/11/18,07:07:22,10,06,1, 11.9,1,1, 8.577, 10577.352, 236.835, 52638.186 20/11/18,07:07:22,11,06,1, 11.9,1,1, 8.577, 10577.329, 236.832, 52638.203 20/11/18,07:07:22,12,06,1, 11.9,1,1, 8.577, 10577.340, 236.828, 52638.184 20/11/18,07:07:22,13,06,1, 11.9,1,1, 8.577, 10577.339, 236.824, 52638.210 20/11/18,07:07:22,14,06,1, 11.9,1,1, 8.577, 10577.326, 236.800, 52638.205 20/11/18,07:07:22,15,06,1, 11.9,1,1, 8.577, 10577.342, 236.836, 52638.208 20/11/18,07:07:22,16,06,1, 11.9,1,1, 8.577, 10577.341, 236.808, 52638.176 20/11/18,07:07:22,17,06,1, 11.9,1,1, 8.577, 10577.352, 236.812, 52638.231 20/11/18,07:07:22,18,06,1, 11.9,1,1, 8.577, 10577.363, 236.841, 52638.208 20/11/18,07:07:22,19,06,1, 11.9,1,1, 8.577, 10577.340, 236.821, 52638.206 20/11/18,07:07:23,00,06,1, 11.9,1,1, 8.578, 10577.337, 236.821, 52638.206 20/11/18,07:07:23,01,06,1, 11.9,1,1, 8.578, 10577.365, 236.808, 52638.191 20/11/18,07:07:23,02,06,1, 11.9,1,1, 8.578, 10577.360, 236.822, 52638.195 20/11/18,07:07:23,03,06,1, 11.9,1,1, 8.578, 10577.359, 236.825, 52638.193 20/11/18,07:07:23,04,06,1, 11.9,1,1, 8.578, 10577.354, 236.803, 52638.226 20/11/18,07:07:23,05,06,1, 11.9,1,1, 8.578, 10577.370, 236.816, 52638.198 20/11/18,07:07:23,06,06,1, 11.9,1,1, 8.578, 10577.342, 236.823, 52638.210 20/11/18,07:07:23,07,06,1, 11.9,1,1, 8.578, 10577.343, 236.791, 52638.214 20/11/18,07:07:23,08,06,1, 11.9,1,1, 8.578, 10577.364, 236.809, 52638.198 20/11/18,07:07:23,09,06,1, 11.9,1,1, 8.578, 10577.367, 236.810, 52638.208 20/11/18,07:07:23,10,06,1, 11.9,1,1, 8.578, 10577.373, 236.810, 52638.213 20/11/18,07:07:23,11,06,1, 11.9,1,1, 8.578, 10577.377, 236.842, 52638.250 20/11/18,07:07:23,12,06,1, 11.9,1,1, 8.578, 10577.371, 236.805, 52638.203 20/11/18,07:07:23,13,06,1, 11.9,1,1, 8.578, 10577.379, 236.840, 52638.214 20/11/18,07:07:23,14,06,1, 11.9,1,1, 8.578, 10577.382, 236.799, 52638.194 20/11/18,07:07:23,15,06,1, 11.9,1,1, 8.578, 10577.399, 236.801, 52638.239 20/11/18,07:07:23,16,06,1, 11.9,1,1, 8.578, 10577.386, 236.804, 52638.186 20/11/18,07:07:23,17,06,1, 11.9,1,1, 8.578, 10577.390, 236.806, 52638.223 20/11/18,07:07:23,18,06,1, 11.9,1,1, 8.578, 10577.422, 236.809, 52638.202 20/11/18,07:07:23,19,06,1, 11.9,1,1, 8.578, 10577.391, 236.844, 52638.226 20/11/18,07:07:24,00,06,1, 11.8,1,1, 8.578, 10577.387, 236.844, 52638.226 20/11/18,07:07:24,01,06,1, 11.8,1,1, 8.578, 10577.399, 236.837, 52638.312 20/11/18,07:07:24,02,06,1, 11.8,1,1, 8.578, 10577.374, 236.804, 52638.192 20/11/18,07:07:24,03,06,1, 11.8,1,1, 8.578, 10577.374, 236.830, 52638.227 20/11/18,07:07:24,04,06,1, 11.8,1,1, 8.578, 10577.396, 236.821, 52638.200 20/11/18,07:07:24,05,06,1, 11.8,1,1, 8.578, 10577.387, 236.804, 52638.190 20/11/18,07:07:24,06,06,1, 11.8,1,1, 8.578, 10577.409, 236.806, 52638.201 20/11/18,07:07:24,07,06,1, 11.8,1,1, 8.578, 10577.426, 236.805, 52638.234 20/11/18,07:07:24,08,06,1, 11.8,1,1, 8.578, 10577.403, 236.800, 52638.170 20/11/18,07:07:24,09,06,1, 11.8,1,1, 8.578, 10577.428, 236.832, 52638.248 20/11/18,07:07:24,10,06,1, 11.8,1,1, 8.578, 10577.434, 236.805, 52638.205 20/11/18,07:07:24,11,06,1, 11.8,1,1, 8.578, 10577.400, 236.821, 52638.236 20/11/18,07:07:24,12,06,1, 11.8,1,1, 8.578, 10577.417, 236.814, 52638.218 20/11/18,07:07:24,13,06,1, 11.8,1,1, 8.578, 10577.424, 236.783, 52638.222 20/11/18,07:07:24,14,06,1, 11.8,1,1, 8.578, 10577.430, 236.812, 52638.245 20/11/18,07:07:24,15,06,1, 11.8,1,1, 8.578, 10577.453, 236.798, 52638.220 20/11/18,07:07:24,16,06,1, 11.8,1,1, 8.578, 10577.430, 236.821, 52638.221 20/11/18,07:07:24,17,06,1, 11.8,1,1, 8.578, 10577.453, 236.809, 52638.214 20/11/18,07:07:24,18,06,1, 11.8,1,1, 8.578, 10577.435, 236.789, 52638.225 20/11/18,07:07:24,19,06,1, 11.8,1,1, 8.578, 10577.457, 236.813, 52638.221 20/11/18,07:07:25,00,06,1, 11.9,1,1, 8.576, 10577.453, 236.813, 52638.221 20/11/18,07:07:25,01,06,1, 11.9,1,1, 8.576, 10577.431, 236.774, 52638.262 20/11/18,07:07:25,02,06,1, 11.9,1,1, 8.576, 10577.433, 236.822, 52638.194 20/11/18,07:07:25,03,06,1, 11.9,1,1, 8.576, 10577.451, 236.790, 52638.202 20/11/18,07:07:25,04,06,1, 11.9,1,1, 8.576, 10577.467, 236.807, 52638.209 20/11/18,07:07:25,05,06,1, 11.9,1,1, 8.576, 10577.466, 236.788, 52638.189 20/11/18,07:07:25,06,06,1, 11.9,1,1, 8.576, 10577.459, 236.801, 52638.163 20/11/18,07:07:25,07,06,1, 11.9,1,1, 8.576, 10577.464, 236.803, 52638.185 20/11/18,07:07:25,08,06,1, 11.9,1,1, 8.576, 10577.466, 236.803, 52638.196 20/11/18,07:07:25,09,06,1, 11.9,1,1, 8.576, 10577.447, 236.801, 52638.159 20/11/18,07:07:25,10,06,1, 11.9,1,1, 8.576, 10577.460, 236.795, 52638.188 20/11/18,07:07:25,11,06,1, 11.9,1,1, 8.576, 10577.453, 236.756, 52638.183 20/11/18,07:07:25,12,06,1, 11.9,1,1, 8.576, 10577.481, 236.823, 52638.194 20/11/18,07:07:25,13,06,1, 11.9,1,1, 8.576, 10577.481, 236.785, 52638.224 20/11/18,07:07:25,14,06,1, 11.9,1,1, 8.576, 10577.490, 236.790, 52638.213 20/11/18,07:07:25,15,06,1, 11.9,1,1, 8.576, 10577.477, 236.796, 52638.202 20/11/18,07:07:25,16,06,1, 11.9,1,1, 8.576, 10577.472, 236.791, 52638.206 20/11/18,07:07:25,17,06,1, 11.9,1,1, 8.576, 10577.498, 236.785, 52638.220 20/11/18,07:07:25,18,06,1, 11.9,1,1, 8.576, 10577.492, 236.795, 52638.210 20/11/18,07:07:25,19,06,1, 11.9,1,1, 8.576, 10577.492, 236.776, 52638.192 20/11/18,07:07:26,00,08,1, 11.9,1,1, 8.580, 10577.487, 236.776, 52638.192 20/11/18,07:07:26,01,08,1, 11.9,1,1, 8.580, 10577.500, 236.801, 52638.195 20/11/18,07:07:26,02,08,1, 11.9,1,1, 8.580, 10577.503, 236.763, 52638.132 20/11/18,07:07:26,03,08,1, 11.9,1,1, 8.580, 10577.483, 236.801, 52638.203 20/11/18,07:07:26,04,08,1, 11.9,1,1, 8.580, 10577.502, 236.797, 52638.207 20/11/18,07:07:26,05,08,1, 11.9,1,1, 8.580, 10577.480, 236.783, 52638.231 20/11/18,07:07:26,06,08,1, 11.9,1,1, 8.580, 10577.504, 236.780, 52638.225 20/11/18,07:07:26,07,08,1, 11.9,1,1, 8.580, 10577.510, 236.765, 52638.207 20/11/18,07:07:26,08,08,1, 11.9,1,1, 8.580, 10577.528, 236.782, 52638.223 20/11/18,07:07:26,09,08,1, 11.9,1,1, 8.580, 10577.520, 236.773, 52638.194 20/11/18,07:07:26,10,08,1, 11.9,1,1, 8.580, 10577.514, 236.761, 52638.224 20/11/18,07:07:26,11,08,1, 11.9,1,1, 8.580, 10577.517, 236.787, 52638.234 20/11/18,07:07:26,12,08,1, 11.9,1,1, 8.580, 10577.505, 236.776, 52638.166 20/11/18,07:07:26,13,08,1, 11.9,1,1, 8.580, 10577.519, 236.788, 52638.204 20/11/18,07:07:26,14,08,1, 11.9,1,1, 8.580, 10577.520, 236.758, 52638.209 20/11/18,07:07:26,15,08,1, 11.9,1,1, 8.580, 10577.542, 236.746, 52638.191 20/11/18,07:07:26,16,08,1, 11.9,1,1, 8.580, 10577.529, 236.798, 52638.220 20/11/18,07:07:26,17,08,1, 11.9,1,1, 8.580, 10577.515, 236.777, 52638.199 20/11/18,07:07:26,18,08,1, 11.9,1,1, 8.580, 10577.525, 236.778, 52638.186 20/11/18,07:07:26,19,08,1, 11.9,1,1, 8.580, 10577.533, 236.761, 52638.271 20/11/18,07:07:27,00,08,1, 11.9,1,1, 8.580, 10577.528, 236.761, 52638.271 20/11/18,07:07:27,01,08,1, 11.9,1,1, 8.580, 10577.542, 236.775, 52638.181 20/11/18,07:07:27,02,08,1, 11.9,1,1, 8.580, 10577.544, 236.747, 52638.185 20/11/18,07:07:27,03,08,1, 11.9,1,1, 8.580, 10577.537, 236.764, 52638.166 20/11/18,07:07:27,04,08,1, 11.9,1,1, 8.580, 10577.539, 236.748, 52638.205 20/11/18,07:07:27,05,08,1, 11.9,1,1, 8.580, 10577.535, 236.740, 52638.111 20/11/18,07:07:27,06,08,1, 11.9,1,1, 8.580, 10577.590, 236.789, 52638.240 20/11/18,07:07:27,07,08,1, 11.9,1,1, 8.580, 10577.552, 236.757, 52638.167 20/11/18,07:07:27,08,08,1, 11.9,1,1, 8.580, 10577.567, 236.747, 52638.191 20/11/18,07:07:27,09,08,1, 11.9,1,1, 8.580, 10577.582, 236.782, 52638.243 20/11/18,07:07:27,10,08,1, 11.9,1,1, 8.580, 10577.574, 236.759, 52638.214 20/11/18,07:07:27,11,08,1, 11.9,1,1, 8.580, 10577.608, 236.746, 52638.218 20/11/18,07:07:27,12,08,1, 11.9,1,1, 8.580, 10577.605, 236.754, 52638.216 20/11/18,07:07:27,13,08,1, 11.9,1,1, 8.580, 10577.589, 236.757, 52638.221 20/11/18,07:07:27,14,08,1, 11.9,1,1, 8.580, 10577.598, 236.767, 52638.233 20/11/18,07:07:27,15,08,1, 11.9,1,1, 8.580, 10577.587, 236.762, 52638.219 20/11/18,07:07:27,16,08,1, 11.9,1,1, 8.580, 10577.576, 236.766, 52638.227 20/11/18,07:07:27,17,08,1, 11.9,1,1, 8.580, 10577.599, 236.760, 52638.208 20/11/18,07:07:27,18,08,1, 11.9,1,1, 8.580, 10577.576, 236.757, 52638.214 20/11/18,07:07:27,19,08,1, 11.9,1,1, 8.580, 10577.610, 236.771, 52638.237 20/11/18,07:07:28,00,08,1, 11.9,1,1, 8.579, 10577.604, 236.771, 52638.237 20/11/18,07:07:28,01,08,1, 11.9,1,1, 8.579, 10577.602, 236.751, 52638.238 20/11/18,07:07:28,02,08,1, 11.9,1,1, 8.579, 10577.620, 236.764, 52638.235 20/11/18,07:07:28,03,08,1, 11.9,1,1, 8.579, 10577.611, 236.780, 52638.201 20/11/18,07:07:28,04,08,1, 11.9,1,1, 8.579, 10577.599, 236.736, 52638.193 20/11/18,07:07:28,05,08,1, 11.9,1,1, 8.579, 10577.623, 236.755, 52638.232 20/11/18,07:07:28,06,08,1, 11.9,1,1, 8.579, 10577.614, 236.736, 52638.215 20/11/18,07:07:28,07,08,1, 11.9,1,1, 8.579, 10577.641, 236.760, 52638.202 20/11/18,07:07:28,08,08,1, 11.9,1,1, 8.579, 10577.603, 236.758, 52638.224 20/11/18,07:07:28,09,08,1, 11.9,1,1, 8.579, 10577.632, 236.752, 52638.199 20/11/18,07:07:28,10,08,1, 11.9,1,1, 8.579, 10577.643, 236.732, 52638.186 20/11/18,07:07:28,11,08,1, 11.9,1,1, 8.579, 10577.616, 236.744, 52638.200 20/11/18,07:07:28,12,08,1, 11.9,1,1, 8.579, 10577.633, 236.766, 52638.201 20/11/18,07:07:28,13,08,1, 11.9,1,1, 8.579, 10577.638, 236.731, 52638.182 20/11/18,07:07:28,14,08,1, 11.9,1,1, 8.579, 10577.644, 236.755, 52638.233 20/11/18,07:07:28,15,08,1, 11.9,1,1, 8.579, 10577.649, 236.730, 52638.206 20/11/18,07:07:28,16,08,1, 11.9,1,1, 8.579, 10577.657, 236.733, 52638.208 20/11/18,07:07:28,17,08,1, 11.9,1,1, 8.579, 10577.673, 236.746, 52638.250 20/11/18,07:07:28,18,08,1, 11.9,1,1, 8.579, 10577.655, 236.746, 52638.248 20/11/18,07:07:28,19,08,1, 11.9,1,1, 8.579, 10577.643, 236.744, 52638.230 20/11/18,07:07:29,00,08,1, 11.9,1,1, 8.578, 10577.637, 236.744, 52638.230 20/11/18,07:07:29,01,08,1, 11.9,1,1, 8.578, 10577.654, 236.725, 52638.196 20/11/18,07:07:29,02,08,1, 11.9,1,1, 8.578, 10577.657, 236.709, 52638.208 20/11/18,07:07:29,03,08,1, 11.9,1,1, 8.578, 10577.657, 236.724, 52638.215 20/11/18,07:07:29,04,08,1, 11.9,1,1, 8.578, 10577.684, 236.717, 52638.171 20/11/18,07:07:29,05,08,1, 11.9,1,1, 8.578, 10577.676, 236.739, 52638.222 20/11/18,07:07:29,06,08,1, 11.9,1,1, 8.578, 10577.652, 236.729, 52638.192 20/11/18,07:07:29,07,08,1, 11.9,1,1, 8.578, 10577.681, 236.724, 52638.228 20/11/18,07:07:29,08,08,1, 11.9,1,1, 8.578, 10577.662, 236.712, 52638.249 20/11/18,07:07:29,09,08,1, 11.9,1,1, 8.578, 10577.675, 236.695, 52638.200 20/11/18,07:07:29,10,08,1, 11.9,1,1, 8.578, 10577.671, 236.719, 52638.215 20/11/18,07:07:29,11,08,1, 11.9,1,1, 8.578, 10577.678, 236.701, 52638.170 20/11/18,07:07:29,12,08,1, 11.9,1,1, 8.578, 10577.658, 236.712, 52638.167 20/11/18,07:07:29,13,08,1, 11.9,1,1, 8.578, 10577.680, 236.734, 52638.213 20/11/18,07:07:29,14,08,1, 11.9,1,1, 8.578, 10577.691, 236.710, 52638.191 20/11/18,07:07:29,15,08,1, 11.9,1,1, 8.578, 10577.689, 236.714, 52638.186 20/11/18,07:07:29,16,08,1, 11.9,1,1, 8.578, 10577.679, 236.723, 52638.208 20/11/18,07:07:29,17,08,1, 11.9,1,1, 8.578, 10577.685, 236.736, 52638.170 20/11/18,07:07:29,18,08,1, 11.9,1,1, 8.578, 10577.723, 236.759, 52638.219 20/11/18,07:07:29,19,08,1, 11.9,1,1, 8.578, 10577.716, 236.697, 52638.219 20/11/18,07:07:30,00,09,1, 11.9,1,1, 8.578, 10577.712, 236.697, 52638.219 20/11/18,07:07:30,01,09,1, 11.9,1,1, 8.578, 10577.731, 236.722, 52638.190 20/11/18,07:07:30,02,09,1, 11.9,1,1, 8.578, 10577.713, 236.667, 52638.159 20/11/18,07:07:30,03,09,1, 11.9,1,1, 8.578, 10577.716, 236.708, 52638.196 20/11/18,07:07:30,04,09,1, 11.9,1,1, 8.578, 10577.716, 236.736, 52638.225 20/11/18,07:07:30,05,09,1, 11.9,1,1, 8.578, 10577.702, 236.696, 52638.191 20/11/18,07:07:30,06,09,1, 11.9,1,1, 8.578, 10577.750, 236.723, 52638.248 20/11/18,07:07:30,07,09,1, 11.9,1,1, 8.578, 10577.701, 236.713, 52638.203 20/11/18,07:07:30,08,09,1, 11.9,1,1, 8.578, 10577.703, 236.718, 52638.224 20/11/18,07:07:30,09,09,1, 11.9,1,1, 8.578, 10577.733, 236.710, 52638.216 20/11/18,07:07:30,10,09,1, 11.9,1,1, 8.578, 10577.744, 236.684, 52638.228 20/11/18,07:07:30,11,09,1, 11.9,1,1, 8.578, 10577.743, 236.710, 52638.246 20/11/18,07:07:30,12,09,1, 11.9,1,1, 8.578, 10577.720, 236.721, 52638.225 20/11/18,07:07:30,13,09,1, 11.9,1,1, 8.578, 10577.731, 236.688, 52638.209 20/11/18,07:07:30,14,09,1, 11.9,1,1, 8.578, 10577.720, 236.732, 52638.213 20/11/18,07:07:30,15,09,1, 11.9,1,1, 8.578, 10577.726, 236.709, 52638.137 20/11/18,07:07:30,16,09,1, 11.9,1,1, 8.578, 10577.737, 236.699, 52638.186 20/11/18,07:07:30,17,09,1, 11.9,1,1, 8.578, 10577.709, 236.696, 52638.232 20/11/18,07:07:30,18,09,1, 11.9,1,1, 8.578, 10577.756, 236.690, 52638.085 20/11/18,07:07:30,19,09,1, 11.9,1,1, 8.578, 10577.762, 236.704, 52638.245 20/11/18,07:07:31,00,09,1, 11.8,1,1, 8.577, 10577.754, 236.704, 52638.245 20/11/18,07:07:31,01,09,1, 11.8,1,1, 8.577, 10577.773, 236.723, 52638.214 20/11/18,07:07:31,02,09,1, 11.8,1,1, 8.577, 10577.753, 236.694, 52638.196 20/11/18,07:07:31,03,09,1, 11.8,1,1, 8.577, 10577.752, 236.651, 52638.198 20/11/18,07:07:31,04,09,1, 11.8,1,1, 8.577, 10577.742, 236.707, 52638.200 20/11/18,07:07:31,05,09,1, 11.8,1,1, 8.577, 10577.740, 236.685, 52638.199 20/11/18,07:07:31,06,09,1, 11.8,1,1, 8.577, 10577.746, 236.696, 52638.203 20/11/18,07:07:31,07,09,1, 11.8,1,1, 8.577, 10577.777, 236.694, 52638.175 20/11/18,07:07:31,08,09,1, 11.8,1,1, 8.577, 10577.753, 236.660, 52638.196 20/11/18,07:07:31,09,09,1, 11.8,1,1, 8.577, 10577.751, 236.674, 52638.197 20/11/18,07:07:31,10,09,1, 11.8,1,1, 8.577, 10577.766, 236.696, 52638.194 20/11/18,07:07:31,11,09,1, 11.8,1,1, 8.577, 10577.779, 236.665, 52638.178 20/11/18,07:07:31,12,09,1, 11.8,1,1, 8.577, 10577.779, 236.669, 52638.215 20/11/18,07:07:31,13,09,1, 11.8,1,1, 8.577, 10577.779, 236.641, 52638.206 20/11/18,07:07:31,14,09,1, 11.8,1,1, 8.577, 10577.792, 236.653, 52638.193 20/11/18,07:07:31,15,09,1, 11.8,1,1, 8.577, 10577.783, 236.670, 52638.169 20/11/18,07:07:31,16,09,1, 11.8,1,1, 8.577, 10577.776, 236.641, 52638.190 20/11/18,07:07:31,17,09,1, 11.8,1,1, 8.577, 10577.795, 236.654, 52638.207 20/11/18,07:07:31,18,09,1, 11.8,1,1, 8.577, 10577.773, 236.658, 52638.178 20/11/18,07:07:31,19,09,1, 11.8,1,1, 8.577, 10577.791, 236.661, 52638.172 20/11/18,07:07:32,00,09,1, 11.9,1,1, 8.576, 10577.787, 236.661, 52638.172 20/11/18,07:07:32,01,09,1, 11.9,1,1, 8.576, 10577.798, 236.622, 52638.144 20/11/18,07:07:32,02,09,1, 11.9,1,1, 8.576, 10577.777, 236.643, 52638.176 20/11/18,07:07:32,03,09,1, 11.9,1,1, 8.576, 10577.796, 236.648, 52638.164 20/11/18,07:07:32,04,09,1, 11.9,1,1, 8.576, 10577.803, 236.634, 52638.175 20/11/18,07:07:32,05,09,1, 11.9,1,1, 8.576, 10577.797, 236.624, 52638.164 20/11/18,07:07:32,06,09,1, 11.9,1,1, 8.576, 10577.792, 236.629, 52638.174 20/11/18,07:07:32,07,09,1, 11.9,1,1, 8.576, 10577.808, 236.658, 52638.168 20/11/18,07:07:32,08,09,1, 11.9,1,1, 8.576, 10577.791, 236.626, 52638.201 20/11/18,07:07:32,09,09,1, 11.9,1,1, 8.576, 10577.802, 236.638, 52638.178 20/11/18,07:07:32,10,09,1, 11.9,1,1, 8.576, 10577.821, 236.635, 52638.179 20/11/18,07:07:32,11,09,1, 11.9,1,1, 8.576, 10577.808, 236.602, 52638.201 20/11/18,07:07:32,12,09,1, 11.9,1,1, 8.576, 10577.806, 236.616, 52638.213 20/11/18,07:07:32,13,09,1, 11.9,1,1, 8.576, 10577.839, 236.626, 52638.209 20/11/18,07:07:32,14,09,1, 11.9,1,1, 8.576, 10577.814, 236.607, 52638.207 20/11/18,07:07:32,15,09,1, 11.9,1,1, 8.576, 10577.836, 236.611, 52638.162 20/11/18,07:07:32,16,09,1, 11.9,1,1, 8.576, 10577.825, 236.620, 52638.217 20/11/18,07:07:32,17,09,1, 11.9,1,1, 8.576, 10577.794, 236.608, 52638.211 20/11/18,07:07:32,18,09,1, 11.9,1,1, 8.576, 10577.855, 236.624, 52638.189 20/11/18,07:07:32,19,09,1, 11.9,1,1, 8.576, 10577.847, 236.631, 52638.176 20/11/18,07:07:33,00,09,1, 11.9,1,1, 8.578, 10577.846, 236.631, 52638.176 20/11/18,07:07:33,01,09,1, 11.9,1,1, 8.578, 10577.833, 236.614, 52638.244 20/11/18,07:07:33,02,09,1, 11.9,1,1, 8.578, 10577.828, 236.612, 52638.230 20/11/18,07:07:33,03,09,1, 11.9,1,1, 8.578, 10577.823, 236.621, 52638.204 20/11/18,07:07:33,04,09,1, 11.9,1,1, 8.578, 10577.825, 236.594, 52638.190 20/11/18,07:07:33,05,09,1, 11.9,1,1, 8.578, 10577.839, 236.613, 52638.207 20/11/18,07:07:33,06,09,1, 11.9,1,1, 8.578, 10577.822, 236.602, 52638.182 20/11/18,07:07:33,07,09,1, 11.9,1,1, 8.578, 10577.834, 236.589, 52638.201 20/11/18,07:07:33,08,09,1, 11.9,1,1, 8.578, 10577.848, 236.587, 52638.223 20/11/18,07:07:33,09,09,1, 11.9,1,1, 8.578, 10577.814, 236.598, 52638.210 20/11/18,07:07:33,10,09,1, 11.9,1,1, 8.578, 10577.827, 236.602, 52638.193 20/11/18,07:07:33,11,09,1, 11.9,1,1, 8.578, 10577.850, 236.625, 52638.231 20/11/18,07:07:33,12,09,1, 11.9,1,1, 8.578, 10577.848, 236.625, 52638.193 20/11/18,07:07:33,13,09,1, 11.9,1,1, 8.578, 10577.849, 236.622, 52638.210 20/11/18,07:07:33,14,09,1, 11.9,1,1, 8.578, 10577.846, 236.599, 52638.209 20/11/18,07:07:33,15,09,1, 11.9,1,1, 8.578, 10577.847, 236.592, 52638.197 20/11/18,07:07:33,16,09,1, 11.9,1,1, 8.578, 10577.858, 236.603, 52638.217 20/11/18,07:07:33,17,09,1, 11.9,1,1, 8.578, 10577.864, 236.573, 52638.147 20/11/18,07:07:33,18,09,1, 11.9,1,1, 8.578, 10577.854, 236.583, 52638.176 20/11/18,07:07:33,19,09,1, 11.9,1,1, 8.578, 10577.885, 236.582, 52638.183 20/11/18,07:07:34,00,09,1, 11.9,1,1, 8.576, 10577.879, 236.582, 52638.183 20/11/18,07:07:34,01,09,1, 11.9,1,1, 8.576, 10577.864, 236.605, 52638.168 20/11/18,07:07:34,02,09,1, 11.9,1,1, 8.576, 10577.864, 236.575, 52638.180 20/11/18,07:07:34,03,09,1, 11.9,1,1, 8.576, 10577.876, 236.559, 52638.173 20/11/18,07:07:34,04,09,1, 11.9,1,1, 8.576, 10577.880, 236.577, 52638.219 20/11/18,07:07:34,05,09,1, 11.9,1,1, 8.576, 10577.864, 236.562, 52638.155 20/11/18,07:07:34,06,09,1, 11.9,1,1, 8.576, 10577.880, 236.582, 52638.150 20/11/18,07:07:34,07,09,1, 11.9,1,1, 8.576, 10577.878, 236.542, 52638.150 20/11/18,07:07:34,08,09,1, 11.9,1,1, 8.576, 10577.858, 236.545, 52638.145 20/11/18,07:07:34,09,09,1, 11.9,1,1, 8.576, 10577.879, 236.570, 52638.173 20/11/18,07:07:34,10,09,1, 11.9,1,1, 8.576, 10577.867, 236.564, 52638.205 20/11/18,07:07:34,11,09,1, 11.9,1,1, 8.576, 10577.850, 236.576, 52638.180 20/11/18,07:07:34,12,09,1, 11.9,1,1, 8.576, 10577.852, 236.559, 52638.221 20/11/18,07:07:34,13,09,1, 11.9,1,1, 8.576, 10577.865, 236.579, 52638.182 20/11/18,07:07:34,14,09,1, 11.9,1,1, 8.576, 10577.869, 236.558, 52638.181 20/11/18,07:07:34,15,09,1, 11.9,1,1, 8.576, 10577.876, 236.562, 52638.195 20/11/18,07:07:34,16,09,1, 11.9,1,1, 8.576, 10577.838, 236.560, 52638.381 20/11/18,07:07:34,17,09,1, 11.9,1,1, 8.576, 10577.883, 236.583, 52638.286 20/11/18,07:07:34,18,09,1, 11.9,1,1, 8.576, 10577.883, 236.550, 52638.207 20/11/18,07:07:34,19,09,1, 11.9,1,1, 8.576, 10577.845, 236.545, 52638.203 20/11/18,07:07:35,00,09,1, 11.9,1,1, 8.577, 10577.837, 236.545, 52638.203 20/11/18,07:07:35,01,09,1, 11.9,1,1, 8.577, 10577.889, 236.531, 52638.209 20/11/18,07:07:35,02,09,1, 11.9,1,1, 8.577, 10577.882, 236.556, 52638.153 20/11/18,07:07:35,03,09,1, 11.9,1,1, 8.577, 10577.874, 236.511, 52638.186 20/11/18,07:07:35,04,09,1, 11.9,1,1, 8.577, 10577.887, 236.537, 52638.174 20/11/18,07:07:35,05,09,1, 11.9,1,1, 8.577, 10577.886, 236.525, 52638.268 20/11/18,07:07:35,06,09,1, 11.9,1,1, 8.577, 10577.872, 236.499, 52638.060 20/11/18,07:07:35,07,09,1, 11.9,1,1, 8.577, 10577.902, 236.521, 52638.147 20/11/18,07:07:35,08,09,1, 11.9,1,1, 8.577, 10577.872, 236.505, 52638.130 20/11/18,07:07:35,09,09,1, 11.9,1,1, 8.577, 10577.882, 236.538, 52638.152 20/11/18,07:07:35,10,09,1, 11.9,1,1, 8.577, 10577.890, 236.540, 52638.218 20/11/18,07:07:35,11,09,1, 11.9,1,1, 8.577, 10577.871, 236.516, 52638.158 20/11/18,07:07:35,12,09,1, 11.9,1,1, 8.577, 10577.873, 236.527, 52638.146 20/11/18,07:07:35,13,09,1, 11.9,1,1, 8.577, 10577.876, 236.521, 52638.155 20/11/18,07:07:35,14,09,1, 11.9,1,1, 8.577, 10577.882, 236.513, 52638.155 20/11/18,07:07:35,15,09,1, 11.9,1,1, 8.577, 10577.893, 236.563, 52638.187 20/11/18,07:07:35,16,09,1, 11.9,1,1, 8.577, 10577.895, 236.495, 52638.155 20/11/18,07:07:35,17,09,1, 11.9,1,1, 8.577, 10577.874, 236.518, 52638.205 20/11/18,07:07:35,18,09,1, 11.9,1,1, 8.577, 10577.901, 236.493, 52638.182 20/11/18,07:07:35,19,09,1, 11.9,1,1, 8.577, 10577.878, 236.487, 52638.140 20/11/18,07:07:36,00,09,1, 11.8,1,1, 8.575, 10577.871, 236.487, 52638.140 20/11/18,07:07:36,01,09,1, 11.8,1,1, 8.575, 10577.887, 236.522, 52638.139 20/11/18,07:07:36,02,09,1, 11.8,1,1, 8.575, 10577.867, 236.528, 52638.136 20/11/18,07:07:36,03,09,1, 11.8,1,1, 8.575, 10577.868, 236.526, 52638.154 20/11/18,07:07:36,04,09,1, 11.8,1,1, 8.575, 10577.922, 236.507, 52638.166 20/11/18,07:07:36,05,09,1, 11.8,1,1, 8.575, 10577.877, 236.531, 52638.202 20/11/18,07:07:36,06,09,1, 11.8,1,1, 8.575, 10577.740, 236.262, 52634.408 20/11/18,07:07:36,07,09,1, 11.8,1,1, 8.575, 10577.541, 236.450, 52637.024 20/11/18,07:07:36,08,09,1, 11.8,1,1, 8.575, 10577.914, 236.458, 52637.654 20/11/18,07:07:36,09,09,1, 11.8,1,1, 8.575, 10577.810, 236.490, 52638.475 20/11/18,07:07:36,10,09,1, 11.8,1,1, 8.575, 10577.732, 236.525, 52638.215 20/11/18,07:07:36,11,09,1, 11.8,1,1, 8.575, 10577.829, 236.534, 52638.500 20/11/18,07:07:36,12,09,1, 11.8,1,1, 8.575, 10577.856, 236.496, 52638.324 20/11/18,07:07:36,13,09,1, 11.8,1,1, 8.575, 10577.847, 236.502, 52638.453 20/11/18,07:07:36,14,09,1, 11.8,1,1, 8.575, 10577.893, 236.448, 52638.181 20/11/18,07:07:36,15,09,1, 11.8,1,1, 8.575, 10577.904, 236.478, 52638.213 20/11/18,07:07:36,16,09,1, 11.8,1,1, 8.575, 10577.914, 236.473, 52638.166 20/11/18,07:07:36,17,09,1, 11.8,1,1, 8.575, 10577.905, 236.462, 52638.173 20/11/18,07:07:36,18,09,1, 11.8,1,1, 8.575, 10577.901, 236.474, 52638.148 20/11/18,07:07:36,19,09,1, 11.8,1,1, 8.575, 10577.860, 236.464, 52638.152 20/11/18,07:07:37,00,09,1, 11.8,1,1, 8.579, 10577.854, 236.464, 52638.152 20/11/18,07:07:37,01,09,1, 11.8,1,1, 8.579, 10577.907, 236.464, 52638.152 20/11/18,07:07:37,02,09,1, 11.8,1,1, 8.579, 10577.882, 236.442, 52638.087 20/11/18,07:07:37,03,09,1, 11.8,1,1, 8.579, 10577.913, 236.466, 52638.120 20/11/18,07:07:37,04,09,1, 11.8,1,1, 8.579, 10577.875, 236.441, 52638.113 20/11/18,07:07:37,05,09,1, 11.8,1,1, 8.579, 10577.872, 236.459, 52638.141 20/11/18,07:07:37,06,09,1, 11.8,1,1, 8.579, 10577.900, 236.449, 52638.158 20/11/18,07:07:37,07,09,1, 11.8,1,1, 8.579, 10577.876, 236.438, 52638.140 20/11/18,07:07:37,08,09,1, 11.8,1,1, 8.579, 10577.866, 236.438, 52638.116 20/11/18,07:07:37,09,09,1, 11.8,1,1, 8.579, 10577.876, 236.430, 52638.068 20/11/18,07:07:37,10,09,1, 11.8,1,1, 8.579, 10577.888, 236.421, 52638.074 20/11/18,07:07:37,11,09,1, 11.8,1,1, 8.579, 10577.881, 236.394, 52637.986 20/11/18,07:07:37,12,09,1, 11.8,1,1, 8.579, 10577.842, 236.410, 52638.046 20/11/18,07:07:37,13,09,1, 11.8,1,1, 8.579, 10577.906, 236.437, 52638.124 20/11/18,07:07:37,14,09,1, 11.8,1,1, 8.579, 10577.908, 236.426, 52638.113 20/11/18,07:07:37,15,09,1, 11.8,1,1, 8.579, 10577.907, 236.395, 52638.077 20/11/18,07:07:37,16,09,1, 11.8,1,1, 8.579, 10577.916, 236.410, 52638.067 20/11/18,07:07:37,17,09,1, 11.8,1,1, 8.579, 10577.902, 236.442, 52638.147 20/11/18,07:07:37,18,09,1, 11.8,1,1, 8.579, 10577.885, 236.379, 52637.987 20/11/18,07:07:37,19,09,1, 11.8,1,1, 8.579, 10577.896, 236.395, 52638.064 20/11/18,07:07:38,00,09,1, 11.8,1,1, 8.579, 10577.896, 236.395, 52638.064 20/11/18,07:07:38,01,09,1, 11.8,1,1, 8.579, 10577.901, 236.383, 52637.952 20/11/18,07:07:38,02,09,1, 11.8,1,1, 8.579, 10577.901, 236.412, 52638.071 20/11/18,07:07:38,03,09,1, 11.8,1,1, 8.579, 10577.928, 236.415, 52638.122 20/11/18,07:07:38,04,09,1, 11.8,1,1, 8.579, 10577.909, 236.424, 52638.077 20/11/18,07:07:38,05,09,1, 11.8,1,1, 8.579, 10577.917, 236.436, 52638.084 20/11/18,07:07:38,06,09,1, 11.8,1,1, 8.579, 10577.914, 236.426, 52638.131 20/11/18,07:07:38,07,09,1, 11.8,1,1, 8.579, 10577.889, 236.403, 52638.025 20/11/18,07:07:38,08,09,1, 11.8,1,1, 8.579, 10577.898, 236.395, 52638.058 20/11/18,07:07:38,09,09,1, 11.8,1,1, 8.579, 10577.916, 236.389, 52638.119 20/11/18,07:07:38,10,09,1, 11.8,1,1, 8.579, 10577.886, 236.405, 52638.085 20/11/18,07:07:38,11,09,1, 11.8,1,1, 8.579, 10577.898, 236.389, 52638.142 20/11/18,07:07:38,12,09,1, 11.8,1,1, 8.579, 10577.924, 236.395, 52638.092 20/11/18,07:07:38,13,09,1, 11.8,1,1, 8.579, 10577.892, 236.370, 52638.090 20/11/18,07:07:38,14,09,1, 11.8,1,1, 8.579, 10577.899, 236.395, 52638.092 20/11/18,07:07:38,15,09,1, 11.8,1,1, 8.579, 10577.909, 236.379, 52638.110 20/11/18,07:07:38,16,09,1, 11.8,1,1, 8.579, 10577.919, 236.408, 52638.139 20/11/18,07:07:38,17,09,1, 11.8,1,1, 8.579, 10577.910, 236.421, 52638.170 20/11/18,07:07:38,18,09,1, 11.8,1,1, 8.579, 10577.893, 236.392, 52638.041 20/11/18,07:07:38,19,09,1, 11.8,1,1, 8.579, 10577.909, 236.398, 52638.080 20/11/18,07:07:39,00,09,1, 11.8,1,1, 8.578, 10577.904, 236.398, 52638.080 20/11/18,07:07:39,01,09,1, 11.8,1,1, 8.578, 10577.897, 236.380, 52638.078 20/11/18,07:07:39,02,09,1, 11.8,1,1, 8.578, 10577.914, 236.406, 52638.076 20/11/18,07:07:39,03,09,1, 11.8,1,1, 8.578, 10577.886, 236.355, 52638.015 20/11/18,07:07:39,04,09,1, 11.8,1,1, 8.578, 10577.912, 236.424, 52638.151 20/11/18,07:07:39,05,09,1, 11.8,1,1, 8.578, 10577.913, 236.429, 52638.219 20/11/18,07:07:39,06,09,1, 11.8,1,1, 8.578, 10577.901, 236.397, 52638.160 20/11/18,07:07:39,07,09,1, 11.8,1,1, 8.578, 10577.936, 236.411, 52638.214 20/11/18,07:07:39,08,09,1, 11.8,1,1, 8.578, 10577.902, 236.379, 52638.199 20/11/18,07:07:39,09,09,1, 11.8,1,1, 8.578, 10577.913, 236.374, 52638.174 20/11/18,07:07:39,10,09,1, 11.8,1,1, 8.578, 10577.929, 236.419, 52638.216 20/11/18,07:07:39,11,09,1, 11.8,1,1, 8.578, 10577.901, 236.372, 52638.143 20/11/18,07:07:39,12,09,1, 11.8,1,1, 8.578, 10577.913, 236.387, 52638.162 20/11/18,07:07:39,13,09,1, 11.8,1,1, 8.578, 10577.898, 236.393, 52638.121 20/11/18,07:07:39,14,09,1, 11.8,1,1, 8.578, 10577.908, 236.382, 52638.166 20/11/18,07:07:39,15,09,1, 11.8,1,1, 8.578, 10577.915, 236.380, 52638.150 20/11/18,07:07:39,16,09,1, 11.8,1,1, 8.578, 10577.937, 236.377, 52638.138 20/11/18,07:07:39,17,09,1, 11.8,1,1, 8.578, 10577.907, 236.400, 52638.145 20/11/18,07:07:39,18,09,1, 11.8,1,1, 8.578, 10577.920, 236.401, 52638.133 20/11/18,07:07:39,19,09,1, 11.8,1,1, 8.578, 10577.905, 236.378, 52638.172 20/11/18,07:07:40,00,09,1, 11.9,1,1, 8.579, 10577.904, 236.378, 52638.172 20/11/18,07:07:40,01,09,1, 11.9,1,1, 8.579, 10577.917, 236.392, 52638.176 20/11/18,07:07:40,02,09,1, 11.9,1,1, 8.579, 10577.901, 236.385, 52638.186 20/11/18,07:07:40,03,09,1, 11.9,1,1, 8.579, 10577.914, 236.416, 52638.175 20/11/18,07:07:40,04,09,1, 11.9,1,1, 8.579, 10577.884, 236.416, 52638.147 20/11/18,07:07:40,05,09,1, 11.9,1,1, 8.579, 10577.909, 236.385, 52638.164 20/11/18,07:07:40,06,09,1, 11.9,1,1, 8.579, 10577.907, 236.405, 52638.167 20/11/18,07:07:40,07,09,1, 11.9,1,1, 8.579, 10577.900, 236.396, 52638.149 20/11/18,07:07:40,08,09,1, 11.9,1,1, 8.579, 10577.890, 236.390, 52638.180 20/11/18,07:07:40,09,09,1, 11.9,1,1, 8.579, 10577.910, 236.382, 52638.095 20/11/18,07:07:40,10,09,1, 11.9,1,1, 8.579, 10577.912, 236.370, 52638.112 20/11/18,07:07:40,11,09,1, 11.9,1,1, 8.579, 10577.898, 236.365, 52638.106 20/11/18,07:07:40,12,09,1, 11.9,1,1, 8.579, 10577.907, 236.376, 52638.127 20/11/18,07:07:40,13,09,1, 11.9,1,1, 8.579, 10577.911, 236.370, 52638.159 20/11/18,07:07:40,14,09,1, 11.9,1,1, 8.579, 10577.925, 236.377, 52638.148 20/11/18,07:07:40,15,09,1, 11.9,1,1, 8.579, 10577.932, 236.381, 52638.169 20/11/18,07:07:40,16,09,1, 11.9,1,1, 8.579, 10577.899, 236.382, 52638.191 20/11/18,07:07:40,17,09,1, 11.9,1,1, 8.579, 10577.882, 236.371, 52638.159 20/11/18,07:07:40,18,09,1, 11.9,1,1, 8.579, 10577.898, 236.395, 52638.188 20/11/18,07:07:40,19,09,1, 11.9,1,1, 8.579, 10577.913, 236.378, 52638.127 20/11/18,07:07:41,00,09,1, 11.9,1,1, 8.577, 10577.912, 236.378, 52638.127 20/11/18,07:07:41,01,09,1, 11.9,1,1, 8.577, 10577.925, 236.375, 52638.127 20/11/18,07:07:41,02,09,1, 11.9,1,1, 8.577, 10577.912, 236.348, 52638.093 20/11/18,07:07:41,03,09,1, 11.9,1,1, 8.577, 10577.880, 236.358, 52638.097 20/11/18,07:07:41,04,09,1, 11.9,1,1, 8.577, 10577.919, 236.371, 52638.138 20/11/18,07:07:41,05,09,1, 11.9,1,1, 8.577, 10577.911, 236.351, 52638.043 20/11/18,07:07:41,06,09,1, 11.9,1,1, 8.577, 10577.912, 236.387, 52638.142 20/11/18,07:07:41,07,09,1, 11.9,1,1, 8.577, 10577.889, 236.363, 52638.125 20/11/18,07:07:41,08,09,1, 11.9,1,1, 8.577, 10577.908, 236.353, 52638.123 20/11/18,07:07:41,09,09,1, 11.9,1,1, 8.577, 10577.899, 236.369, 52638.214 20/11/18,07:07:41,10,09,1, 11.9,1,1, 8.577, 10577.912, 236.345, 52638.193 20/11/18,07:07:41,11,09,1, 11.9,1,1, 8.577, 10577.913, 236.366, 52638.184 20/11/18,07:07:41,12,09,1, 11.9,1,1, 8.577, 10577.912, 236.357, 52638.149 20/11/18,07:07:41,13,09,1, 11.9,1,1, 8.577, 10577.879, 236.346, 52638.165 20/11/18,07:07:41,14,09,1, 11.9,1,1, 8.577, 10577.924, 236.357, 52638.179 20/11/18,07:07:41,15,09,1, 11.9,1,1, 8.577, 10577.889, 236.361, 52638.140 20/11/18,07:07:41,16,09,1, 11.9,1,1, 8.577, 10577.896, 236.350, 52638.153 20/11/18,07:07:41,17,09,1, 11.9,1,1, 8.577, 10577.889, 236.344, 52638.127 20/11/18,07:07:41,18,09,1, 11.9,1,1, 8.577, 10577.912, 236.356, 52638.151 20/11/18,07:07:41,19,09,1, 11.9,1,1, 8.577, 10577.915, 236.344, 52638.174 20/11/18,07:07:42,00,09,1, 11.9,1,1, 8.576, 10577.912, 236.344, 52638.174 20/11/18,07:07:42,01,09,1, 11.9,1,1, 8.576, 10577.900, 236.350, 52638.180 20/11/18,07:07:42,02,09,1, 11.9,1,1, 8.576, 10577.885, 236.370, 52638.191 20/11/18,07:07:42,03,09,1, 11.9,1,1, 8.576, 10577.907, 236.368, 52638.201 20/11/18,07:07:42,04,09,1, 11.9,1,1, 8.576, 10577.884, 236.373, 52638.231 20/11/18,07:07:42,05,09,1, 11.9,1,1, 8.576, 10577.925, 236.370, 52638.201 20/11/18,07:07:42,06,09,1, 11.9,1,1, 8.576, 10577.879, 236.353, 52638.174 20/11/18,07:07:42,07,09,1, 11.9,1,1, 8.576, 10577.885, 236.334, 52638.137 20/11/18,07:07:42,08,09,1, 11.9,1,1, 8.576, 10577.884, 236.322, 52638.000 20/11/18,07:07:42,09,09,1, 11.9,1,1, 8.576, 10577.893, 236.337, 52638.204 20/11/18,07:07:42,10,09,1, 11.9,1,1, 8.576, 10577.894, 236.347, 52638.168 20/11/18,07:07:42,11,09,1, 11.9,1,1, 8.576, 10577.894, 236.322, 52638.146 20/11/18,07:07:42,12,09,1, 11.9,1,1, 8.576, 10577.891, 236.351, 52638.175 20/11/18,07:07:42,13,09,1, 11.9,1,1, 8.576, 10577.892, 236.340, 52638.169 20/11/18,07:07:42,14,09,1, 11.9,1,1, 8.576, 10577.868, 236.331, 52638.195 20/11/18,07:07:42,15,09,1, 11.9,1,1, 8.576, 10577.888, 236.360, 52638.259 20/11/18,07:07:42,16,09,1, 11.9,1,1, 8.576, 10577.881, 236.316, 52638.181 20/11/18,07:07:42,17,09,1, 11.9,1,1, 8.576, 10577.886, 236.348, 52638.204 20/11/18,07:07:42,18,09,1, 11.9,1,1, 8.576, 10577.866, 236.329, 52638.178 20/11/18,07:07:42,19,09,1, 11.9,1,1, 8.576, 10577.880, 236.331, 52638.164 20/11/18,07:07:43,00,09,1, 11.9,1,1, 8.576, 10577.879, 236.331, 52638.164 20/11/18,07:07:43,01,09,1, 11.9,1,1, 8.576, 10577.869, 236.318, 52638.100 20/11/18,07:07:43,02,09,1, 11.9,1,1, 8.576, 10577.869, 236.328, 52638.157 20/11/18,07:07:43,03,09,1, 11.9,1,1, 8.576, 10577.852, 236.334, 52638.183 20/11/18,07:07:43,04,09,1, 11.9,1,1, 8.576, 10577.889, 236.309, 52638.134 20/11/18,07:07:43,05,09,1, 11.9,1,1, 8.576, 10577.863, 236.328, 52638.148 20/11/18,07:07:43,06,09,1, 11.9,1,1, 8.576, 10577.857, 236.333, 52638.149 20/11/18,07:07:43,07,09,1, 11.9,1,1, 8.576, 10577.879, 236.349, 52638.226 20/11/18,07:07:43,08,09,1, 11.9,1,1, 8.576, 10577.856, 236.341, 52638.216 20/11/18,07:07:43,09,09,1, 11.9,1,1, 8.576, 10577.876, 236.338, 52638.196 20/11/18,07:07:43,10,09,1, 11.9,1,1, 8.576, 10577.890, 236.323, 52638.196 20/11/18,07:07:43,11,09,1, 11.9,1,1, 8.576, 10577.856, 236.317, 52638.136 20/11/18,07:07:43,12,09,1, 11.9,1,1, 8.576, 10577.854, 236.326, 52638.127 20/11/18,07:07:43,13,09,1, 11.9,1,1, 8.576, 10577.873, 236.336, 52638.219 20/11/18,07:07:43,14,09,1, 11.9,1,1, 8.576, 10577.859, 236.301, 52638.079 20/11/18,07:07:43,15,09,1, 11.9,1,1, 8.576, 10577.869, 236.325, 52638.119 20/11/18,07:07:43,16,09,1, 11.9,1,1, 8.576, 10577.870, 236.353, 52638.112 20/11/18,07:07:43,17,09,1, 11.9,1,1, 8.576, 10577.856, 236.338, 52638.176 20/11/18,07:07:43,18,09,1, 11.9,1,1, 8.576, 10577.862, 236.336, 52638.191 20/11/18,07:07:43,19,09,1, 11.9,1,1, 8.576, 10577.866, 236.337, 52638.205 20/11/18,07:07:44,00,09,1, 11.8,1,1, 8.579, 10577.862, 236.337, 52638.205 20/11/18,07:07:44,01,09,1, 11.8,1,1, 8.579, 10577.848, 236.360, 52638.154 20/11/18,07:07:44,02,09,1, 11.8,1,1, 8.579, 10577.828, 236.321, 52638.141 20/11/18,07:07:44,03,09,1, 11.8,1,1, 8.579, 10577.870, 236.340, 52638.119 20/11/18,07:07:44,04,09,1, 11.8,1,1, 8.579, 10577.857, 236.326, 52638.079 20/11/18,07:07:44,05,09,1, 11.8,1,1, 8.579, 10577.871, 236.328, 52638.095 20/11/18,07:07:44,06,09,1, 11.8,1,1, 8.579, 10577.830, 236.322, 52638.070 20/11/18,07:07:44,07,09,1, 11.8,1,1, 8.579, 10577.849, 236.288, 52638.041 20/11/18,07:07:44,08,09,1, 11.8,1,1, 8.579, 10577.855, 236.309, 52638.116 20/11/18,07:07:44,09,09,1, 11.8,1,1, 8.579, 10577.851, 236.328, 52638.161 20/11/18,07:07:44,10,09,1, 11.8,1,1, 8.579, 10577.829, 236.309, 52638.178 20/11/18,07:07:44,11,09,1, 11.8,1,1, 8.579, 10577.860, 236.341, 52638.205 20/11/18,07:07:44,12,09,1, 11.8,1,1, 8.579, 10577.817, 236.318, 52638.218 20/11/18,07:07:44,13,09,1, 11.8,1,1, 8.579, 10577.835, 236.358, 52638.177 20/11/18,07:07:44,14,09,1, 11.8,1,1, 8.579, 10577.827, 236.327, 52638.167 20/11/18,07:07:44,15,09,1, 11.8,1,1, 8.579, 10577.825, 236.322, 52638.129 20/11/18,07:07:44,16,09,1, 11.8,1,1, 8.579, 10577.850, 236.317, 52638.120 20/11/18,07:07:44,17,09,1, 11.8,1,1, 8.579, 10577.833, 236.317, 52638.133 20/11/18,07:07:44,18,09,1, 11.8,1,1, 8.579, 10577.832, 236.329, 52638.071 20/11/18,07:07:44,19,09,1, 11.8,1,1, 8.579, 10577.846, 236.332, 52638.143 20/11/18,07:07:45,00,09,1, 11.9,1,1, 8.581, 10577.837, 236.332, 52638.143 20/11/18,07:07:45,01,09,1, 11.9,1,1, 8.581, 10577.829, 236.330, 52638.181 20/11/18,07:07:45,02,09,1, 11.9,1,1, 8.581, 10577.824, 236.308, 52638.174 20/11/18,07:07:45,03,09,1, 11.9,1,1, 8.581, 10577.826, 236.306, 52638.199 20/11/18,07:07:45,04,09,1, 11.9,1,1, 8.581, 10577.790, 236.326, 52638.189 20/11/18,07:07:45,05,09,1, 11.9,1,1, 8.581, 10577.818, 236.333, 52638.164 20/11/18,07:07:45,06,09,1, 11.9,1,1, 8.581, 10577.823, 236.312, 52638.162 20/11/18,07:07:45,07,09,1, 11.9,1,1, 8.581, 10577.831, 236.325, 52638.144 20/11/18,07:07:45,08,09,1, 11.9,1,1, 8.581, 10577.826, 236.327, 52638.108 20/11/18,07:07:45,09,09,1, 11.9,1,1, 8.581, 10577.815, 236.314, 52638.106 20/11/18,07:07:45,10,09,1, 11.9,1,1, 8.581, 10577.831, 236.316, 52638.140 20/11/18,07:07:45,11,09,1, 11.9,1,1, 8.581, 10577.815, 236.307, 52638.145 20/11/18,07:07:45,12,09,1, 11.9,1,1, 8.581, 10577.817, 236.327, 52638.181 20/11/18,07:07:45,13,09,1, 11.9,1,1, 8.581, 10577.833, 236.346, 52638.205 20/11/18,07:07:45,14,09,1, 11.9,1,1, 8.581, 10577.830, 236.346, 52638.239 20/11/18,07:07:45,15,09,1, 11.9,1,1, 8.581, 10577.824, 236.326, 52638.202 20/11/18,07:07:45,16,09,1, 11.9,1,1, 8.581, 10577.812, 236.320, 52638.177 20/11/18,07:07:45,17,09,1, 11.9,1,1, 8.581, 10577.806, 236.323, 52638.175 20/11/18,07:07:45,18,09,1, 11.9,1,1, 8.581, 10577.806, 236.327, 52638.153 20/11/18,07:07:45,19,09,1, 11.9,1,1, 8.581, 10577.817, 236.290, 52638.133 20/11/18,07:07:46,00,09,1, 11.9,1,1, 8.576, 10577.812, 236.290, 52638.133 20/11/18,07:07:46,01,09,1, 11.9,1,1, 8.576, 10577.807, 236.319, 52638.139 20/11/18,07:07:46,02,09,1, 11.9,1,1, 8.576, 10577.793, 236.322, 52638.191 20/11/18,07:07:46,03,09,1, 11.9,1,1, 8.576, 10577.813, 236.322, 52638.222 20/11/18,07:07:46,04,09,1, 11.9,1,1, 8.576, 10577.807, 236.332, 52638.253 20/11/18,07:07:46,05,09,1, 11.9,1,1, 8.576, 10577.821, 236.310, 52638.292 20/11/18,07:07:46,06,09,1, 11.9,1,1, 8.576, 10577.787, 236.328, 52638.253 20/11/18,07:07:46,07,09,1, 11.9,1,1, 8.576, 10577.801, 236.308, 52638.235 20/11/18,07:07:46,08,09,1, 11.9,1,1, 8.576, 10577.812, 236.304, 52638.169 20/11/18,07:07:46,09,09,1, 11.9,1,1, 8.576, 10577.808, 236.327, 52638.165 20/11/18,07:07:46,10,09,1, 11.9,1,1, 8.576, 10577.790, 236.287, 52638.107 20/11/18,07:07:46,11,09,1, 11.9,1,1, 8.576, 10577.818, 236.306, 52638.166 20/11/18,07:07:46,12,09,1, 11.9,1,1, 8.576, 10577.842, 236.316, 52638.195 20/11/18,07:07:46,13,09,1, 11.9,1,1, 8.576, 10577.804, 236.314, 52638.184 20/11/18,07:07:46,14,09,1, 11.9,1,1, 8.576, 10577.806, 236.319, 52638.259 20/11/18,07:07:46,15,09,1, 11.9,1,1, 8.576, 10577.783, 236.313, 52638.237 20/11/18,07:07:46,16,09,1, 11.9,1,1, 8.576, 10577.788, 236.359, 52638.238 20/11/18,07:07:46,17,09,1, 11.9,1,1, 8.576, 10577.805, 236.340, 52638.224 20/11/18,07:07:46,18,09,1, 11.9,1,1, 8.576, 10577.807, 236.332, 52638.213 20/11/18,07:07:46,19,09,1, 11.9,1,1, 8.576, 10577.797, 236.323, 52638.219 20/11/18,07:07:47,00,09,1, 11.9,1,1, 8.579, 10577.796, 236.323, 52638.219 20/11/18,07:07:47,01,09,1, 11.9,1,1, 8.579, 10577.785, 236.337, 52638.123 20/11/18,07:07:47,02,09,1, 11.9,1,1, 8.579, 10577.801, 236.333, 52638.125 20/11/18,07:07:47,03,09,1, 11.9,1,1, 8.579, 10577.799, 236.323, 52638.118 20/11/18,07:07:47,04,09,1, 11.9,1,1, 8.579, 10577.777, 236.310, 52638.157 20/11/18,07:07:47,05,09,1, 11.9,1,1, 8.579, 10577.786, 236.334, 52638.269 20/11/18,07:07:47,06,09,1, 11.9,1,1, 8.579, 10577.771, 236.314, 52638.258 20/11/18,07:07:47,07,09,1, 11.9,1,1, 8.579, 10577.785, 236.343, 52638.257 20/11/18,07:07:47,08,09,1, 11.9,1,1, 8.579, 10577.781, 236.343, 52638.247 20/11/18,07:07:47,09,09,1, 11.9,1,1, 8.579, 10577.782, 236.362, 52638.218 20/11/18,07:07:47,10,09,1, 11.9,1,1, 8.579, 10577.759, 236.295, 52638.178 20/11/18,07:07:47,11,09,1, 11.9,1,1, 8.579, 10577.780, 236.351, 52638.118 20/11/18,07:07:47,12,09,1, 11.9,1,1, 8.579, 10577.799, 236.314, 52638.107 20/11/18,07:07:47,13,09,1, 11.9,1,1, 8.579, 10577.763, 236.324, 52638.128 20/11/18,07:07:47,14,09,1, 11.9,1,1, 8.579, 10577.780, 236.339, 52638.154 20/11/18,07:07:47,15,09,1, 11.9,1,1, 8.579, 10577.773, 236.336, 52638.162 20/11/18,07:07:47,16,09,1, 11.9,1,1, 8.579, 10577.774, 236.341, 52638.222 20/11/18,07:07:47,17,09,1, 11.9,1,1, 8.579, 10577.793, 236.346, 52638.247 20/11/18,07:07:47,18,09,1, 11.9,1,1, 8.579, 10577.777, 236.326, 52638.232 20/11/18,07:07:47,19,09,1, 11.9,1,1, 8.579, 10577.795, 236.310, 52638.197 20/11/18,07:07:48,00,08,1, 11.9,1,1, 8.579, 10577.787, 236.310, 52638.197 20/11/18,07:07:48,01,08,1, 11.9,1,1, 8.579, 10577.776, 236.327, 52638.150 20/11/18,07:07:48,02,08,1, 11.9,1,1, 8.579, 10577.784, 236.310, 52638.122 20/11/18,07:07:48,03,08,1, 11.9,1,1, 8.579, 10577.789, 236.309, 52638.138 20/11/18,07:07:48,04,08,1, 11.9,1,1, 8.579, 10577.780, 236.325, 52638.113 20/11/18,07:07:48,05,08,1, 11.9,1,1, 8.579, 10577.771, 236.360, 52638.191 20/11/18,07:07:48,06,08,1, 11.9,1,1, 8.579, 10577.763, 236.355, 52638.215 20/11/18,07:07:48,07,08,1, 11.9,1,1, 8.579, 10577.766, 236.337, 52638.243 20/11/18,07:07:48,08,08,1, 11.9,1,1, 8.579, 10577.757, 236.349, 52638.265 20/11/18,07:07:48,09,08,1, 11.9,1,1, 8.579, 10577.771, 236.358, 52638.248 20/11/18,07:07:48,10,08,1, 11.9,1,1, 8.579, 10577.757, 236.347, 52638.210 20/11/18,07:07:48,11,08,1, 11.9,1,1, 8.579, 10577.778, 236.337, 52638.169 20/11/18,07:07:48,12,08,1, 11.9,1,1, 8.579, 10577.766, 236.322, 52638.120 20/11/18,07:07:48,13,08,1, 11.9,1,1, 8.579, 10577.785, 236.359, 52638.122 20/11/18,07:07:48,14,08,1, 11.9,1,1, 8.579, 10577.738, 236.336, 52638.153 20/11/18,07:07:48,15,08,1, 11.9,1,1, 8.579, 10577.756, 236.324, 52638.182 20/11/18,07:07:48,16,08,1, 11.9,1,1, 8.579, 10577.766, 236.357, 52638.189 20/11/18,07:07:48,17,08,1, 11.9,1,1, 8.579, 10577.771, 236.352, 52638.261 20/11/18,07:07:48,18,08,1, 11.9,1,1, 8.579, 10577.766, 236.352, 52638.252 20/11/18,07:07:48,19,08,1, 11.9,1,1, 8.579, 10577.768, 236.355, 52638.235 20/11/18,07:07:49,00,08,1, 11.9,1,1, 8.576, 10577.762, 236.355, 52638.235 20/11/18,07:07:49,01,08,1, 11.9,1,1, 8.576, 10577.761, 236.340, 52638.186 20/11/18,07:07:49,02,08,1, 11.9,1,1, 8.576, 10577.751, 236.345, 52638.118 20/11/18,07:07:49,03,08,1, 11.9,1,1, 8.576, 10577.742, 236.347, 52638.127 20/11/18,07:07:49,04,08,1, 11.9,1,1, 8.576, 10577.741, 236.318, 52638.157 20/11/18,07:07:49,05,08,1, 11.9,1,1, 8.576, 10577.732, 236.360, 52638.395 20/11/18,07:07:49,06,08,1, 11.9,1,1, 8.576, 10577.807, 236.360, 52638.266 20/11/18,07:07:49,07,08,1, 11.9,1,1, 8.576, 10577.787, 236.348, 52638.238 20/11/18,07:07:49,08,08,1, 11.9,1,1, 8.576, 10577.768, 236.314, 52638.240 20/11/18,07:07:49,09,08,1, 11.9,1,1, 8.576, 10577.742, 236.342, 52638.139 20/11/18,07:07:49,10,08,1, 11.9,1,1, 8.576, 10577.753, 236.344, 52638.276 20/11/18,07:07:49,11,08,1, 11.9,1,1, 8.576, 10577.765, 236.339, 52638.207 20/11/18,07:07:49,12,08,1, 11.9,1,1, 8.576, 10577.736, 236.335, 52638.188 20/11/18,07:07:49,13,08,1, 11.9,1,1, 8.576, 10577.723, 236.339, 52638.151 20/11/18,07:07:49,14,08,1, 11.9,1,1, 8.576, 10577.744, 236.329, 52638.128 20/11/18,07:07:49,15,08,1, 11.9,1,1, 8.576, 10577.734, 236.371, 52638.178 20/11/18,07:07:49,16,08,1, 11.9,1,1, 8.576, 10577.743, 236.333, 52638.227 20/11/18,07:07:49,17,08,1, 11.9,1,1, 8.576, 10577.739, 236.362, 52638.263 20/11/18,07:07:49,18,08,1, 11.9,1,1, 8.576, 10577.734, 236.355, 52638.282 20/11/18,07:07:49,19,08,1, 11.9,1,1, 8.576, 10577.743, 236.350, 52638.256 20/11/18,07:07:50,00,08,1, 11.9,1,1, 8.577, 10577.737, 236.350, 52638.256 20/11/18,07:07:50,01,08,1, 11.9,1,1, 8.577, 10577.716, 236.322, 52638.143 20/11/18,07:07:50,02,08,1, 11.9,1,1, 8.577, 10577.738, 236.337, 52638.165 20/11/18,07:07:50,03,08,1, 11.9,1,1, 8.577, 10577.721, 236.321, 52638.129 20/11/18,07:07:50,04,08,1, 11.9,1,1, 8.577, 10577.742, 236.354, 52638.136 20/11/18,07:07:50,05,08,1, 11.9,1,1, 8.577, 10577.724, 236.317, 52638.087 20/11/18,07:07:50,06,08,1, 11.9,1,1, 8.577, 10577.733, 236.365, 52638.156 20/11/18,07:07:50,07,08,1, 11.9,1,1, 8.577, 10577.702, 236.331, 52638.168 20/11/18,07:07:50,08,08,1, 11.9,1,1, 8.577, 10577.723, 236.339, 52638.233 20/11/18,07:07:50,09,08,1, 11.9,1,1, 8.577, 10577.724, 236.339, 52638.223 20/11/18,07:07:50,10,08,1, 11.9,1,1, 8.577, 10577.707, 236.339, 52638.175 20/11/18,07:07:50,11,08,1, 11.9,1,1, 8.577, 10577.718, 236.350, 52638.133 20/11/18,07:07:50,12,08,1, 11.9,1,1, 8.577, 10577.709, 236.330, 52638.075 20/11/18,07:07:50,13,08,1, 11.9,1,1, 8.577, 10577.724, 236.322, 52638.076 20/11/18,07:07:50,14,08,1, 11.9,1,1, 8.577, 10577.717, 236.339, 52638.118 20/11/18,07:07:50,15,08,1, 11.9,1,1, 8.577, 10577.709, 236.337, 52638.099 20/11/18,07:07:50,16,08,1, 11.9,1,1, 8.577, 10577.736, 236.366, 52638.209 20/11/18,07:07:50,17,08,1, 11.9,1,1, 8.577, 10577.706, 236.339, 52638.214 20/11/18,07:07:50,18,08,1, 11.9,1,1, 8.577, 10577.710, 236.336, 52638.242 20/11/18,07:07:50,19,08,1, 11.9,1,1, 8.577, 10577.726, 236.369, 52638.248 20/11/18,07:07:51,00,08,1, 11.9,1,1, 8.580, 10577.720, 236.369, 52638.248 20/11/18,07:07:51,01,08,1, 11.9,1,1, 8.580, 10577.717, 236.381, 52638.155 20/11/18,07:07:51,02,08,1, 11.9,1,1, 8.580, 10577.736, 236.347, 52638.114 20/11/18,07:07:51,03,08,1, 11.9,1,1, 8.580, 10577.715, 236.328, 52638.073 20/11/18,07:07:51,04,08,1, 11.9,1,1, 8.580, 10577.718, 236.353, 52638.120 20/11/18,07:07:51,05,08,1, 11.9,1,1, 8.580, 10577.716, 236.339, 52638.144 20/11/18,07:07:51,06,08,1, 11.9,1,1, 8.580, 10577.703, 236.336, 52638.161 20/11/18,07:07:51,07,08,1, 11.9,1,1, 8.580, 10577.724, 236.372, 52638.246 20/11/18,07:07:51,08,08,1, 11.9,1,1, 8.580, 10577.710, 236.356, 52638.243 20/11/18,07:07:51,09,08,1, 11.9,1,1, 8.580, 10577.737, 236.389, 52638.240 20/11/18,07:07:51,10,08,1, 11.9,1,1, 8.580, 10577.715, 236.368, 52638.189 20/11/18,07:07:51,11,08,1, 11.9,1,1, 8.580, 10577.735, 236.334, 52638.152 20/11/18,07:07:51,12,08,1, 11.9,1,1, 8.580, 10577.696, 236.365, 52638.123 20/11/18,07:07:51,13,08,1, 11.9,1,1, 8.580, 10577.718, 236.333, 52638.055 20/11/18,07:07:51,14,08,1, 11.9,1,1, 8.580, 10577.718, 236.341, 52638.109 20/11/18,07:07:51,15,08,1, 11.9,1,1, 8.580, 10577.717, 236.358, 52638.149 20/11/18,07:07:51,16,08,1, 11.9,1,1, 8.580, 10577.687, 236.349, 52638.166 20/11/18,07:07:51,17,08,1, 11.9,1,1, 8.580, 10577.705, 236.376, 52638.195 20/11/18,07:07:51,18,08,1, 11.9,1,1, 8.580, 10577.694, 236.346, 52638.240 20/11/18,07:07:51,19,08,1, 11.9,1,1, 8.580, 10577.695, 236.346, 52638.242 20/11/18,07:07:52,00,08,1, 11.9,1,1, 8.578, 10577.687, 236.346, 52638.242 20/11/18,07:07:52,01,08,1, 11.9,1,1, 8.578, 10577.699, 236.326, 52638.138 20/11/18,07:07:52,02,08,1, 11.9,1,1, 8.578, 10577.697, 236.342, 52638.091 20/11/18,07:07:52,03,08,1, 11.9,1,1, 8.578, 10577.705, 236.346, 52638.076 20/11/18,07:07:52,04,08,1, 11.9,1,1, 8.578, 10577.706, 236.331, 52638.117 20/11/18,07:07:52,05,08,1, 11.9,1,1, 8.578, 10577.744, 236.362, 52638.315 20/11/18,07:07:52,06,08,1, 11.9,1,1, 8.578, 10577.716, 236.341, 52638.214 20/11/18,07:07:52,07,08,1, 11.9,1,1, 8.578, 10577.691, 236.378, 52638.271 20/11/18,07:07:52,08,08,1, 11.9,1,1, 8.578, 10577.716, 236.354, 52638.228 20/11/18,07:07:52,09,08,1, 11.9,1,1, 8.578, 10577.708, 236.334, 52638.160 20/11/18,07:07:52,10,08,1, 11.9,1,1, 8.578, 10577.701, 236.357, 52638.162 20/11/18,07:07:52,11,08,1, 11.9,1,1, 8.578, 10577.692, 236.345, 52638.130 20/11/18,07:07:52,12,08,1, 11.9,1,1, 8.578, 10577.719, 236.318, 52638.077 20/11/18,07:07:52,13,08,1, 11.9,1,1, 8.578, 10577.695, 236.335, 52638.100 20/11/18,07:07:52,14,08,1, 11.9,1,1, 8.578, 10577.716, 236.340, 52638.102 20/11/18,07:07:52,15,08,1, 11.9,1,1, 8.578, 10577.724, 236.380, 52638.207 20/11/18,07:07:52,16,08,1, 11.9,1,1, 8.578, 10577.687, 236.338, 52638.160 20/11/18,07:07:52,17,08,1, 11.9,1,1, 8.578, 10577.696, 236.360, 52638.230 20/11/18,07:07:52,18,08,1, 11.9,1,1, 8.578, 10577.685, 236.347, 52638.233 20/11/18,07:07:52,19,08,1, 11.9,1,1, 8.578, 10577.683, 236.354, 52638.161 20/11/18,07:07:53,00,08,1, 11.8,1,1, 8.576, 10577.679, 236.354, 52638.161 20/11/18,07:07:53,01,08,1, 11.8,1,1, 8.576, 10577.690, 236.327, 52638.147 20/11/18,07:07:53,02,08,1, 11.8,1,1, 8.576, 10577.692, 236.320, 52638.097 20/11/18,07:07:53,03,08,1, 11.8,1,1, 8.576, 10577.690, 236.347, 52638.119 20/11/18,07:07:53,04,08,1, 11.8,1,1, 8.576, 10577.682, 236.336, 52638.152 20/11/18,07:07:53,05,08,1, 11.8,1,1, 8.576, 10577.697, 236.325, 52638.165 20/11/18,07:07:53,06,08,1, 11.8,1,1, 8.576, 10577.665, 236.341, 52638.245 20/11/18,07:07:53,07,08,1, 11.8,1,1, 8.576, 10577.688, 236.349, 52638.230 20/11/18,07:07:53,08,08,1, 11.8,1,1, 8.576, 10577.688, 236.351, 52638.171 20/11/18,07:07:53,09,08,1, 11.8,1,1, 8.576, 10577.674, 236.342, 52638.151 20/11/18,07:07:53,10,08,1, 11.8,1,1, 8.576, 10577.697, 236.350, 52638.110 20/11/18,07:07:53,11,08,1, 11.8,1,1, 8.576, 10577.695, 236.325, 52638.079 20/11/18,07:07:53,12,08,1, 11.8,1,1, 8.576, 10577.661, 236.347, 52638.049 20/11/18,07:07:53,13,08,1, 11.8,1,1, 8.576, 10577.674, 236.359, 52638.071 20/11/18,07:07:53,14,08,1, 11.8,1,1, 8.576, 10577.667, 236.336, 52638.115 20/11/18,07:07:53,15,08,1, 11.8,1,1, 8.576, 10577.650, 236.341, 52638.243 20/11/18,07:07:53,16,08,1, 11.8,1,1, 8.576, 10577.688, 236.362, 52638.241 20/11/18,07:07:53,17,08,1, 11.8,1,1, 8.576, 10577.694, 236.333, 52638.214 20/11/18,07:07:53,18,08,1, 11.8,1,1, 8.576, 10577.683, 236.366, 52638.215 20/11/18,07:07:53,19,08,1, 11.8,1,1, 8.576, 10577.666, 236.319, 52638.114 20/11/18,07:07:54,00,08,1, 11.9,1,1, 8.575, 10577.662, 236.319, 52638.114 20/11/18,07:07:54,01,08,1, 11.9,1,1, 8.575, 10577.676, 236.337, 52638.086 20/11/18,07:07:54,02,08,1, 11.9,1,1, 8.575, 10577.684, 236.315, 52638.123 20/11/18,07:07:54,03,08,1, 11.9,1,1, 8.575, 10577.678, 236.326, 52638.157 20/11/18,07:07:54,04,08,1, 11.9,1,1, 8.575, 10577.667, 236.322, 52638.223 20/11/18,07:07:54,05,08,1, 11.9,1,1, 8.575, 10577.663, 236.352, 52638.207 20/11/18,07:07:54,06,08,1, 11.9,1,1, 8.575, 10577.670, 236.370, 52638.234 20/11/18,07:07:54,07,08,1, 11.9,1,1, 8.575, 10577.667, 236.351, 52638.165 20/11/18,07:07:54,08,08,1, 11.9,1,1, 8.575, 10577.682, 236.338, 52638.146 20/11/18,07:07:54,09,08,1, 11.9,1,1, 8.575, 10577.682, 236.329, 52638.111 20/11/18,07:07:54,10,08,1, 11.9,1,1, 8.575, 10577.653, 236.350, 52638.052 20/11/18,07:07:54,11,08,1, 11.9,1,1, 8.575, 10577.704, 236.349, 52638.105 20/11/18,07:07:54,12,08,1, 11.9,1,1, 8.575, 10577.673, 236.334, 52638.102 20/11/18,07:07:54,13,08,1, 11.9,1,1, 8.575, 10577.655, 236.341, 52638.154 20/11/18,07:07:54,14,08,1, 11.9,1,1, 8.575, 10577.651, 236.334, 52638.188 20/11/18,07:07:54,15,08,1, 11.9,1,1, 8.575, 10577.666, 236.367, 52638.217 20/11/18,07:07:54,16,08,1, 11.9,1,1, 8.575, 10577.654, 236.351, 52638.206 20/11/18,07:07:54,17,08,1, 11.9,1,1, 8.575, 10577.676, 236.338, 52638.150 20/11/18,07:07:54,18,08,1, 11.9,1,1, 8.575, 10577.665, 236.349, 52638.091 20/11/18,07:07:54,19,08,1, 11.9,1,1, 8.575, 10577.665, 236.342, 52638.104 20/11/18,07:07:55,00,08,1, 11.9,1,1, 8.576, 10577.662, 236.342, 52638.104 20/11/18,07:07:55,01,08,1, 11.9,1,1, 8.576, 10577.661, 236.332, 52638.094 20/11/18,07:07:55,02,08,1, 11.9,1,1, 8.576, 10577.664, 236.362, 52638.178 20/11/18,07:07:55,03,08,1, 11.9,1,1, 8.576, 10577.663, 236.333, 52638.179 20/11/18,07:07:55,04,08,1, 11.9,1,1, 8.576, 10577.660, 236.343, 52638.219 20/11/18,07:07:55,05,08,1, 11.9,1,1, 8.576, 10577.669, 236.342, 52638.214 20/11/18,07:07:55,06,08,1, 11.9,1,1, 8.576, 10577.680, 236.368, 52638.159 20/11/18,07:07:55,07,08,1, 11.9,1,1, 8.576, 10577.644, 236.334, 52638.097 20/11/18,07:07:55,08,08,1, 11.9,1,1, 8.576, 10577.657, 236.310, 52638.065 20/11/18,07:07:55,09,08,1, 11.9,1,1, 8.576, 10577.654, 236.364, 52638.055 20/11/18,07:07:55,10,08,1, 11.9,1,1, 8.576, 10577.680, 236.359, 52638.104 20/11/18,07:07:55,11,08,1, 11.9,1,1, 8.576, 10577.657, 236.315, 52638.147 20/11/18,07:07:55,12,08,1, 11.9,1,1, 8.576, 10577.666, 236.345, 52638.208 20/11/18,07:07:55,13,08,1, 11.9,1,1, 8.576, 10577.646, 236.328, 52638.167 20/11/18,07:07:55,14,08,1, 11.9,1,1, 8.576, 10577.671, 236.349, 52638.243 20/11/18,07:07:55,15,08,1, 11.9,1,1, 8.576, 10577.634, 236.350, 52638.192 20/11/18,07:07:55,16,08,1, 11.9,1,1, 8.576, 10577.638, 236.348, 52638.120 20/11/18,07:07:55,17,08,1, 11.9,1,1, 8.576, 10577.647, 236.349, 52638.100 20/11/18,07:07:55,18,08,1, 11.9,1,1, 8.576, 10577.673, 236.318, 52638.059 20/11/18,07:07:55,19,08,1, 11.9,1,1, 8.576, 10577.693, 236.332, 52637.970 20/11/18,07:07:56,00,08,1, 11.9,1,1, 8.578, 10577.687, 236.332, 52637.970 20/11/18,07:07:56,01,08,1, 11.9,1,1, 8.578, 10577.654, 236.377, 52638.250 20/11/18,07:07:56,02,08,1, 11.9,1,1, 8.578, 10577.663, 236.379, 52638.220 20/11/18,07:07:56,03,08,1, 11.9,1,1, 8.578, 10577.655, 236.352, 52638.225 20/11/18,07:07:56,04,08,1, 11.9,1,1, 8.578, 10577.652, 236.362, 52638.176 20/11/18,07:07:56,05,08,1, 11.9,1,1, 8.578, 10577.658, 236.354, 52638.140 20/11/18,07:07:56,06,08,1, 11.9,1,1, 8.578, 10577.654, 236.344, 52638.078 20/11/18,07:07:56,07,08,1, 11.9,1,1, 8.578, 10577.661, 236.353, 52638.100 20/11/18,07:07:56,08,08,1, 11.9,1,1, 8.578, 10577.667, 236.326, 52638.069 20/11/18,07:07:56,09,08,1, 11.9,1,1, 8.578, 10577.659, 236.352, 52638.142 20/11/18,07:07:56,10,08,1, 11.9,1,1, 8.578, 10577.649, 236.359, 52638.181 20/11/18,07:07:56,11,08,1, 11.9,1,1, 8.578, 10577.631, 236.352, 52638.190 20/11/18,07:07:56,12,08,1, 11.9,1,1, 8.578, 10577.637, 236.361, 52638.240 20/11/18,07:07:56,13,08,1, 11.9,1,1, 8.578, 10577.650, 236.334, 52638.178 20/11/18,07:07:56,14,08,1, 11.9,1,1, 8.578, 10577.641, 236.305, 52638.082 20/11/18,07:07:56,15,08,1, 11.9,1,1, 8.578, 10577.651, 236.328, 52638.067 20/11/18,07:07:56,16,08,1, 11.9,1,1, 8.578, 10577.657, 236.329, 52638.028 20/11/18,07:07:56,17,08,1, 11.9,1,1, 8.578, 10577.670, 236.342, 52638.065 20/11/18,07:07:56,18,08,1, 11.9,1,1, 8.578, 10577.656, 236.352, 52638.138 20/11/18,07:07:56,19,08,1, 11.9,1,1, 8.578, 10577.655, 236.334, 52638.152 20/11/18,07:07:57,00,08,1, 11.9,1,1, 8.572, 10577.654, 236.334, 52638.152 20/11/18,07:07:57,01,08,1, 11.9,1,1, 8.572, 10577.651, 236.332, 52638.160 20/11/18,07:07:57,02,08,1, 11.9,1,1, 8.572, 10577.659, 236.356, 52638.195 20/11/18,07:07:57,03,08,1, 11.9,1,1, 8.572, 10577.658, 236.331, 52638.123 20/11/18,07:07:57,04,08,1, 11.9,1,1, 8.572, 10577.649, 236.345, 52638.029 20/11/18,07:07:57,05,08,1, 11.9,1,1, 8.572, 10577.641, 236.331, 52638.084 20/11/18,07:07:57,06,08,1, 11.9,1,1, 8.572, 10577.633, 236.361, 52638.058 20/11/18,07:07:57,07,08,1, 11.9,1,1, 8.572, 10577.663, 236.356, 52638.116 20/11/18,07:07:57,08,08,1, 11.9,1,1, 8.572, 10577.677, 236.357, 52638.197 20/11/18,07:07:57,09,08,1, 11.9,1,1, 8.572, 10577.626, 236.331, 52638.181 20/11/18,07:07:57,10,08,1, 11.9,1,1, 8.572, 10577.648, 236.376, 52638.214 20/11/18,07:07:57,11,08,1, 11.9,1,1, 8.572, 10577.643, 236.331, 52638.193 20/11/18,07:07:57,12,08,1, 11.9,1,1, 8.572, 10577.640, 236.352, 52638.076 20/11/18,07:07:57,13,08,1, 11.9,1,1, 8.572, 10577.655, 236.341, 52638.062 20/11/18,07:07:57,14,08,1, 11.9,1,1, 8.572, 10577.639, 236.343, 52638.017 20/11/18,07:07:57,15,08,1, 11.9,1,1, 8.572, 10577.632, 236.333, 52638.020 20/11/18,07:07:57,16,08,1, 11.9,1,1, 8.572, 10577.653, 236.362, 52638.103 20/11/18,07:07:57,17,08,1, 11.9,1,1, 8.572, 10577.667, 236.379, 52638.173 20/11/18,07:07:57,18,08,1, 11.9,1,1, 8.572, 10577.653, 236.374, 52638.213 20/11/18,07:07:57,19,08,1, 11.9,1,1, 8.572, 10577.633, 236.347, 52638.261 20/11/18,07:07:58,00,08,1, 11.9,1,1, 8.573, 10577.629, 236.347, 52638.261 20/11/18,07:07:58,01,08,1, 11.9,1,1, 8.573, 10577.613, 236.352, 52638.086 20/11/18,07:07:58,02,08,1, 11.9,1,1, 8.573, 10577.636, 236.339, 52638.099 20/11/18,07:07:58,03,08,1, 11.9,1,1, 8.573, 10577.627, 236.345, 52638.081 20/11/18,07:07:58,04,08,1, 11.9,1,1, 8.573, 10577.623, 236.318, 52638.081 20/11/18,07:07:58,05,08,1, 11.9,1,1, 8.573, 10577.636, 236.366, 52638.108 20/11/18,07:07:58,06,08,1, 11.9,1,1, 8.573, 10577.652, 236.354, 52638.167 20/11/18,07:07:58,07,08,1, 11.9,1,1, 8.573, 10577.658, 236.353, 52638.218 20/11/18,07:07:58,08,08,1, 11.9,1,1, 8.573, 10577.644, 236.332, 52638.241 20/11/18,07:07:58,09,08,1, 11.9,1,1, 8.573, 10577.605, 236.340, 52638.157 20/11/18,07:07:58,10,08,1, 11.9,1,1, 8.573, 10577.633, 236.307, 52638.062 20/11/18,07:07:58,11,08,1, 11.9,1,1, 8.573, 10577.662, 236.349, 52638.040 20/11/18,07:07:58,12,08,1, 11.9,1,1, 8.573, 10577.650, 236.331, 52638.089 20/11/18,07:07:58,13,08,1, 11.9,1,1, 8.573, 10577.649, 236.340, 52638.064 20/11/18,07:07:58,14,08,1, 11.9,1,1, 8.573, 10577.655, 236.333, 52638.075 20/11/18,07:07:58,15,08,1, 11.9,1,1, 8.573, 10577.672, 236.359, 52638.194 20/11/18,07:07:58,16,08,1, 11.9,1,1, 8.573, 10577.632, 236.339, 52638.195 20/11/18,07:07:58,17,08,1, 11.9,1,1, 8.573, 10577.640, 236.312, 52638.138 20/11/18,07:07:58,18,08,1, 11.9,1,1, 8.573, 10577.665, 236.354, 52638.163 20/11/18,07:07:58,19,08,1, 11.9,1,1, 8.573, 10577.655, 236.349, 52638.092 20/11/18,07:07:59,00,08,1, 11.8,1,1, 8.577, 10577.654, 236.349, 52638.092 20/11/18,07:07:59,01,08,1, 11.8,1,1, 8.577, 10577.683, 236.334, 52638.024 20/11/18,07:07:59,02,08,1, 11.8,1,1, 8.577, 10577.635, 236.339, 52638.084 20/11/18,07:07:59,03,08,1, 11.8,1,1, 8.577, 10577.679, 236.356, 52638.134 20/11/18,07:07:59,04,08,1, 11.8,1,1, 8.577, 10577.661, 236.360, 52638.181 20/11/18,07:07:59,05,08,1, 11.8,1,1, 8.577, 10577.665, 236.336, 52638.169 20/11/18,07:07:59,06,08,1, 11.8,1,1, 8.577, 10577.645, 236.348, 52638.188 20/11/18,07:07:59,07,08,1, 11.8,1,1, 8.577, 10577.646, 236.341, 52638.109 20/11/18,07:07:59,08,08,1, 11.8,1,1, 8.577, 10577.656, 236.322, 52638.006 20/11/18,07:07:59,09,08,1, 11.8,1,1, 8.577, 10577.671, 236.337, 52637.992 20/11/18,07:07:59,10,08,1, 11.8,1,1, 8.577, 10577.660, 236.346, 52638.003 20/11/18,07:07:59,11,08,1, 11.8,1,1, 8.577, 10577.666, 236.360, 52638.081 20/11/18,07:07:59,12,08,1, 11.8,1,1, 8.577, 10577.669, 236.347, 52638.069 20/11/18,07:07:59,13,08,1, 11.8,1,1, 8.577, 10577.636, 236.359, 52638.164 20/11/18,07:07:59,14,08,1, 11.8,1,1, 8.577, 10577.692, 236.337, 52638.227 20/11/18,07:07:59,15,08,1, 11.8,1,1, 8.577, 10577.676, 236.328, 52638.144 20/11/18,07:07:59,16,08,1, 11.8,1,1, 8.577, 10577.668, 236.348, 52638.131 20/11/18,07:07:59,17,08,1, 11.8,1,1, 8.577, 10577.702, 236.351, 52638.104 20/11/18,07:07:59,18,08,1, 11.8,1,1, 8.577, 10577.683, 236.337, 52638.103 20/11/18,07:07:59,19,08,1, 11.8,1,1, 8.577, 10577.702, 236.359, 52638.081 20/11/18,07:08:00,00,08,1, 11.8,1,1, 8.578, 10577.695, 236.359, 52638.081 20/11/18,07:08:00,01,08,1, 11.8,1,1, 8.578, 10577.684, 236.387, 52638.219 20/11/18,07:08:00,02,08,1, 11.8,1,1, 8.578, 10577.670, 236.359, 52638.253 20/11/18,07:08:00,03,08,1, 11.8,1,1, 8.578, 10577.701, 236.341, 52638.236 20/11/18,07:08:00,04,08,1, 11.8,1,1, 8.578, 10577.701, 236.358, 52638.230 20/11/18,07:08:00,05,08,1, 11.8,1,1, 8.578, 10577.674, 236.347, 52638.150 20/11/18,07:08:00,06,08,1, 11.8,1,1, 8.578, 10577.661, 236.352, 52638.041 20/11/18,07:08:00,07,08,1, 11.8,1,1, 8.578, 10577.664, 236.338, 52638.039 20/11/18,07:08:00,08,08,1, 11.8,1,1, 8.578, 10577.709, 236.351, 52638.093 20/11/18,07:08:00,09,08,1, 11.8,1,1, 8.578, 10577.683, 236.347, 52638.125 20/11/18,07:08:00,10,08,1, 11.8,1,1, 8.578, 10577.654, 236.329, 52638.168 20/11/18,07:08:00,11,08,1, 11.8,1,1, 8.578, 10577.680, 236.360, 52638.252 20/11/18,07:08:00,12,08,1, 11.8,1,1, 8.578, 10577.685, 236.380, 52638.260 20/11/18,07:08:00,13,08,1, 11.8,1,1, 8.578, 10577.676, 236.312, 52638.026 20/11/18,07:08:00,14,08,1, 11.8,1,1, 8.578, 10577.665, 236.333, 52638.041 20/11/18,07:08:00,15,08,1, 11.8,1,1, 8.578, 10577.681, 236.347, 52638.104 20/11/18,07:08:00,16,08,1, 11.8,1,1, 8.578, 10577.675, 236.337, 52638.101 20/11/18,07:08:00,17,08,1, 11.8,1,1, 8.578, 10577.674, 236.331, 52638.099 20/11/18,07:08:00,18,08,1, 11.8,1,1, 8.578, 10577.683, 236.333, 52638.153 20/11/18,07:08:00,19,08,1, 11.8,1,1, 8.578, 10577.714, 236.359, 52638.228 20/11/18,07:08:01,00,08,1, 11.9,1,1, 8.574, 10577.712, 236.359, 52638.228 20/11/18,07:08:01,01,08,1, 11.9,1,1, 8.574, 10577.688, 236.358, 52638.207 20/11/18,07:08:01,02,08,1, 11.9,1,1, 8.574, 10577.698, 236.351, 52638.145 20/11/18,07:08:01,03,08,1, 11.9,1,1, 8.574, 10577.700, 236.319, 52638.061 20/11/18,07:08:01,04,08,1, 11.9,1,1, 8.574, 10577.698, 236.345, 52638.006 20/11/18,07:08:01,05,08,1, 11.9,1,1, 8.574, 10577.696, 236.309, 52638.065 20/11/18,07:08:01,06,08,1, 11.9,1,1, 8.574, 10577.710, 236.361, 52638.135 20/11/18,07:08:01,07,08,1, 11.9,1,1, 8.574, 10577.698, 236.352, 52638.210 20/11/18,07:08:01,08,08,1, 11.9,1,1, 8.574, 10577.698, 236.329, 52638.203 20/11/18,07:08:01,09,08,1, 11.9,1,1, 8.574, 10577.697, 236.345, 52638.233 20/11/18,07:08:01,10,08,1, 11.9,1,1, 8.574, 10577.704, 236.351, 52638.208 20/11/18,07:08:01,11,08,1, 11.9,1,1, 8.574, 10577.674, 236.327, 52638.091 20/11/18,07:08:01,12,08,1, 11.9,1,1, 8.574, 10577.711, 236.322, 52638.059 20/11/18,07:08:01,13,08,1, 11.9,1,1, 8.574, 10577.705, 236.332, 52638.039 20/11/18,07:08:01,14,08,1, 11.9,1,1, 8.574, 10577.725, 236.323, 52638.046 20/11/18,07:08:01,15,08,1, 11.9,1,1, 8.574, 10577.722, 236.334, 52638.113 20/11/18,07:08:01,16,08,1, 11.9,1,1, 8.574, 10577.716, 236.334, 52638.171 20/11/18,07:08:01,17,08,1, 11.9,1,1, 8.574, 10577.731, 236.348, 52638.211 20/11/18,07:08:01,18,08,1, 11.9,1,1, 8.574, 10577.700, 236.328, 52638.175 20/11/18,07:08:01,19,08,1, 11.9,1,1, 8.574, 10577.753, 236.345, 52638.142 20/11/18,07:08:02,00,08,1, 11.8,1,1, 8.577, 10577.745, 236.345, 52638.142 20/11/18,07:08:02,01,08,1, 11.8,1,1, 8.577, 10577.736, 236.318, 52638.024 20/11/18,07:08:02,02,08,1, 11.8,1,1, 8.577, 10577.741, 236.352, 52638.060 20/11/18,07:08:02,03,08,1, 11.8,1,1, 8.577, 10577.715, 236.336, 52638.129 20/11/18,07:08:02,04,08,1, 11.8,1,1, 8.577, 10577.736, 236.340, 52638.160 20/11/18,07:08:02,05,08,1, 11.8,1,1, 8.577, 10577.731, 236.342, 52638.215 20/11/18,07:08:02,06,08,1, 11.8,1,1, 8.577, 10577.697, 236.329, 52638.188 20/11/18,07:08:02,07,08,1, 11.8,1,1, 8.577, 10577.715, 236.340, 52638.124 20/11/18,07:08:02,08,08,1, 11.8,1,1, 8.577, 10577.721, 236.335, 52638.037 20/11/18,07:08:02,09,08,1, 11.8,1,1, 8.577, 10577.739, 236.321, 52638.024 20/11/18,07:08:02,10,08,1, 11.8,1,1, 8.577, 10577.721, 236.292, 52638.039 20/11/18,07:08:02,11,08,1, 11.8,1,1, 8.577, 10577.769, 236.306, 52638.064 20/11/18,07:08:02,12,08,1, 11.8,1,1, 8.577, 10577.720, 236.326, 52638.145 20/11/18,07:08:02,13,08,1, 11.8,1,1, 8.577, 10577.749, 236.300, 52638.187 20/11/18,07:08:02,14,08,1, 11.8,1,1, 8.577, 10577.739, 236.333, 52638.454 20/11/18,07:08:02,15,08,1, 11.8,1,1, 8.577, 10577.741, 236.286, 52637.977 20/11/18,07:08:02,16,08,1, 11.8,1,1, 8.577, 10577.706, 236.244, 52637.874 20/11/18,07:08:02,17,08,1, 11.8,1,1, 8.577, 10577.719, 236.285, 52637.973 20/11/18,07:08:02,18,08,1, 11.8,1,1, 8.577, 10577.733, 236.300, 52637.988 20/11/18,07:08:02,19,08,1, 11.8,1,1, 8.577, 10577.753, 236.319, 52638.026 20/11/18,07:08:03,00,08,1, 11.8,1,1, 8.576, 10577.745, 236.319, 52638.026 20/11/18,07:08:03,01,08,1, 11.8,1,1, 8.576, 10577.775, 236.319, 52638.174 20/11/18,07:08:03,02,08,1, 11.8,1,1, 8.576, 10577.719, 236.311, 52638.169 20/11/18,07:08:03,03,08,1, 11.8,1,1, 8.576, 10577.734, 236.290, 52638.107 20/11/18,07:08:03,04,08,1, 11.8,1,1, 8.576, 10577.743, 236.395, 52638.161 20/11/18,07:08:03,05,08,1, 11.8,1,1, 8.576, 10577.756, 236.329, 52638.050 20/11/18,07:08:03,06,08,1, 11.8,1,1, 8.576, 10577.752, 236.295, 52637.962 20/11/18,07:08:03,07,08,1, 11.8,1,1, 8.576, 10577.772, 236.316, 52638.116 20/11/18,07:08:03,08,08,1, 11.8,1,1, 8.576, 10577.740, 236.255, 52637.990 20/11/18,07:08:03,09,08,1, 11.8,1,1, 8.576, 10577.738, 236.304, 52638.118 20/11/18,07:08:03,10,08,1, 11.8,1,1, 8.576, 10577.738, 236.286, 52638.079 20/11/18,07:08:03,11,08,1, 11.8,1,1, 8.576, 10577.760, 236.317, 52638.149 20/11/18,07:08:03,12,08,1, 11.8,1,1, 8.576, 10577.762, 236.292, 52638.118 20/11/18,07:08:03,13,08,1, 11.8,1,1, 8.576, 10577.766, 236.272, 52637.995 20/11/18,07:08:03,14,08,1, 11.8,1,1, 8.576, 10577.744, 236.286, 52638.004 20/11/18,07:08:03,15,08,1, 11.8,1,1, 8.576, 10577.758, 236.321, 52638.050 20/11/18,07:08:03,16,08,1, 11.8,1,1, 8.576, 10577.761, 236.300, 52638.126 20/11/18,07:08:03,17,08,1, 11.8,1,1, 8.576, 10577.751, 236.319, 52638.214 20/11/18,07:08:03,18,08,1, 11.8,1,1, 8.576, 10577.763, 236.319, 52638.253 20/11/18,07:08:03,19,08,1, 11.8,1,1, 8.576, 10577.757, 236.320, 52638.188 20/11/18,07:08:04,00,08,1, 11.9,1,1, 8.575, 10577.754, 236.320, 52638.188 20/11/18,07:08:04,01,08,1, 11.9,1,1, 8.575, 10577.767, 236.303, 52638.025 20/11/18,07:08:04,02,08,1, 11.9,1,1, 8.575, 10577.770, 236.303, 52638.011 20/11/18,07:08:04,03,08,1, 11.9,1,1, 8.575, 10577.778, 236.299, 52638.037 20/11/18,07:08:04,04,08,1, 11.9,1,1, 8.575, 10577.778, 236.307, 52638.108 20/11/18,07:08:04,05,08,1, 11.9,1,1, 8.575, 10577.775, 236.336, 52638.179 20/11/18,07:08:04,06,08,1, 11.9,1,1, 8.575, 10577.784, 236.324, 52638.206 20/11/18,07:08:04,07,08,1, 11.9,1,1, 8.575, 10577.752, 236.316, 52638.216 20/11/18,07:08:04,08,08,1, 11.9,1,1, 8.575, 10577.761, 236.310, 52638.139 20/11/18,07:08:04,09,08,1, 11.9,1,1, 8.575, 10577.779, 236.292, 52638.096 20/11/18,07:08:04,10,08,1, 11.9,1,1, 8.575, 10577.757, 236.302, 52638.079 20/11/18,07:08:04,11,08,1, 11.9,1,1, 8.575, 10577.780, 236.318, 52638.079 20/11/18,07:08:04,12,08,1, 11.9,1,1, 8.575, 10577.792, 236.321, 52638.142 20/11/18,07:08:04,13,08,1, 11.9,1,1, 8.575, 10577.801, 236.302, 52638.199 20/11/18,07:08:04,14,08,1, 11.9,1,1, 8.575, 10577.799, 236.296, 52638.229 20/11/18,07:08:04,15,08,1, 11.9,1,1, 8.575, 10577.783, 236.312, 52638.234 20/11/18,07:08:04,16,08,1, 11.9,1,1, 8.575, 10577.775, 236.308, 52638.197 20/11/18,07:08:04,17,08,1, 11.9,1,1, 8.575, 10577.783, 236.299, 52638.108 20/11/18,07:08:04,18,08,1, 11.9,1,1, 8.575, 10577.793, 236.303, 52638.060 20/11/18,07:08:04,19,08,1, 11.9,1,1, 8.575, 10577.779, 236.284, 52638.000 20/11/18,07:08:05,00,08,1, 11.9,1,1, 8.574, 10577.779, 236.284, 52638.000 20/11/18,07:08:05,01,08,1, 11.9,1,1, 8.574, 10577.795, 236.303, 52638.187 20/11/18,07:08:05,02,08,1, 11.9,1,1, 8.574, 10577.779, 236.278, 52638.199 20/11/18,07:08:05,03,08,1, 11.9,1,1, 8.574, 10577.827, 236.316, 52638.303 20/11/18,07:08:05,04,08,1, 11.9,1,1, 8.574, 10577.805, 236.289, 52638.192 20/11/18,07:08:05,05,08,1, 11.9,1,1, 8.574, 10577.806, 236.297, 52638.139 20/11/18,07:08:05,06,08,1, 11.9,1,1, 8.574, 10577.796, 236.291, 52638.038 20/11/18,07:08:05,07,08,1, 11.9,1,1, 8.574, 10577.803, 236.282, 52638.049 20/11/18,07:08:05,08,08,1, 11.9,1,1, 8.574, 10577.795, 236.300, 52638.108 20/11/18,07:08:05,09,08,1, 11.9,1,1, 8.574, 10577.818, 236.296, 52638.200 20/11/18,07:08:05,10,08,1, 11.9,1,1, 8.574, 10577.791, 236.301, 52638.257 20/11/18,07:08:05,11,08,1, 11.9,1,1, 8.574, 10577.779, 236.307, 52638.276 20/11/18,07:08:05,12,08,1, 11.9,1,1, 8.574, 10577.799, 236.307, 52638.248 20/11/18,07:08:05,13,08,1, 11.9,1,1, 8.574, 10577.817, 236.295, 52638.150 20/11/18,07:08:05,14,08,1, 11.9,1,1, 8.574, 10577.778, 236.280, 52638.063 20/11/18,07:08:05,15,08,1, 11.9,1,1, 8.574, 10577.811, 236.286, 52638.052 20/11/18,07:08:05,16,08,1, 11.9,1,1, 8.574, 10577.820, 236.301, 52638.144 20/11/18,07:08:05,17,08,1, 11.9,1,1, 8.574, 10577.820, 236.301, 52638.197 20/11/18,07:08:05,18,08,1, 11.9,1,1, 8.574, 10577.822, 236.299, 52638.252 20/11/18,07:08:05,19,08,1, 11.9,1,1, 8.574, 10577.803, 236.275, 52638.219 20/11/18,07:08:06,00,08,1, 11.9,1,1, 8.577, 10577.796, 236.275, 52638.219 20/11/18,07:08:06,01,08,1, 11.9,1,1, 8.577, 10577.802, 236.291, 52638.136 20/11/18,07:08:06,02,08,1, 11.9,1,1, 8.577, 10577.830, 236.291, 52638.091 20/11/18,07:08:06,03,08,1, 11.9,1,1, 8.577, 10577.823, 236.275, 52638.089 20/11/18,07:08:06,04,08,1, 11.9,1,1, 8.577, 10577.830, 236.267, 52638.152 20/11/18,07:08:06,05,08,1, 11.9,1,1, 8.577, 10577.835, 236.274, 52638.229 20/11/18,07:08:06,06,08,1, 11.9,1,1, 8.577, 10577.824, 236.297, 52638.269 20/11/18,07:08:06,07,08,1, 11.9,1,1, 8.577, 10577.809, 236.294, 52638.265 20/11/18,07:08:06,08,08,1, 11.9,1,1, 8.577, 10577.824, 236.295, 52638.279 20/11/18,07:08:06,09,08,1, 11.9,1,1, 8.577, 10577.854, 236.267, 52638.157 20/11/18,07:08:06,10,08,1, 11.9,1,1, 8.577, 10577.834, 236.267, 52638.073 20/11/18,07:08:06,11,08,1, 11.9,1,1, 8.577, 10577.864, 236.283, 52638.095 20/11/18,07:08:06,12,08,1, 11.9,1,1, 8.577, 10577.837, 236.270, 52638.171 20/11/18,07:08:06,13,08,1, 11.9,1,1, 8.577, 10577.814, 236.312, 52638.304 20/11/18,07:08:06,14,08,1, 11.9,1,1, 8.577, 10577.845, 236.315, 52638.365 20/11/18,07:08:06,15,08,1, 11.9,1,1, 8.577, 10577.808, 236.289, 52638.341 20/11/18,07:08:06,16,08,1, 11.9,1,1, 8.577, 10577.838, 236.314, 52638.258 20/11/18,07:08:06,17,08,1, 11.9,1,1, 8.577, 10577.847, 236.295, 52638.146 20/11/18,07:08:06,18,08,1, 11.9,1,1, 8.577, 10577.842, 236.303, 52638.065 20/11/18,07:08:06,19,08,1, 11.9,1,1, 8.577, 10577.821, 236.288, 52638.069 20/11/18,07:08:07,00,08,1, 11.9,1,1, 8.575, 10577.821, 236.288, 52638.069 20/11/18,07:08:07,01,08,1, 11.9,1,1, 8.575, 10577.877, 236.283, 52638.218 20/11/18,07:08:07,02,08,1, 11.9,1,1, 8.575, 10577.856, 236.286, 52638.212 20/11/18,07:08:07,03,08,1, 11.9,1,1, 8.575, 10577.859, 236.293, 52638.237 20/11/18,07:08:07,04,08,1, 11.9,1,1, 8.575, 10577.834, 236.254, 52638.122 20/11/18,07:08:07,05,08,1, 11.9,1,1, 8.575, 10577.830, 236.278, 52638.100 20/11/18,07:08:07,06,08,1, 11.9,1,1, 8.575, 10577.843, 236.281, 52638.113 20/11/18,07:08:07,07,08,1, 11.9,1,1, 8.575, 10577.836, 236.269, 52638.109 20/11/18,07:08:07,08,08,1, 11.9,1,1, 8.575, 10577.863, 236.279, 52638.191 20/11/18,07:08:07,09,08,1, 11.9,1,1, 8.575, 10577.860, 236.295, 52638.232 20/11/18,07:08:07,10,08,1, 11.9,1,1, 8.575, 10577.858, 236.288, 52638.303 20/11/18,07:08:07,11,08,1, 11.9,1,1, 8.575, 10577.879, 236.312, 52638.296 20/11/18,07:08:07,12,08,1, 11.9,1,1, 8.575, 10577.860, 236.235, 52638.220 20/11/18,07:08:07,13,08,1, 11.9,1,1, 8.575, 10577.862, 236.293, 52638.133 20/11/18,07:08:07,14,08,1, 11.9,1,1, 8.575, 10577.873, 236.289, 52638.151 20/11/18,07:08:07,15,08,1, 11.9,1,1, 8.575, 10577.890, 236.304, 52638.132 20/11/18,07:08:07,16,08,1, 11.9,1,1, 8.575, 10577.897, 236.305, 52638.207 20/11/18,07:08:07,17,08,1, 11.9,1,1, 8.575, 10577.871, 236.305, 52638.296 20/11/18,07:08:07,18,08,1, 11.9,1,1, 8.575, 10577.859, 236.306, 52638.266 20/11/18,07:08:07,19,08,1, 11.9,1,1, 8.575, 10577.862, 236.309, 52638.292 20/11/18,07:08:08,00,08,1, 11.9,1,1, 8.575, 10577.854, 236.309, 52638.292 20/11/18,07:08:08,01,08,1, 11.9,1,1, 8.575, 10577.880, 236.273, 52638.110 20/11/18,07:08:08,02,08,1, 11.9,1,1, 8.575, 10577.880, 236.300, 52638.090 20/11/18,07:08:08,03,08,1, 11.9,1,1, 8.575, 10577.903, 236.316, 52638.111 20/11/18,07:08:08,04,08,1, 11.9,1,1, 8.575, 10577.880, 236.287, 52638.231 20/11/18,07:08:08,05,08,1, 11.9,1,1, 8.575, 10577.876, 236.306, 52638.263 20/11/18,07:08:08,06,08,1, 11.9,1,1, 8.575, 10577.902, 236.309, 52638.294 20/11/18,07:08:08,07,08,1, 11.9,1,1, 8.575, 10577.891, 236.304, 52638.250 20/11/18,07:08:08,08,08,1, 11.9,1,1, 8.575, 10577.919, 236.315, 52638.174 20/11/18,07:08:08,09,08,1, 11.9,1,1, 8.575, 10577.897, 236.306, 52638.126 20/11/18,07:08:08,10,08,1, 11.9,1,1, 8.575, 10577.864, 236.286, 52638.281 20/11/18,07:08:08,11,08,1, 11.9,1,1, 8.575, 10577.914, 236.286, 52638.141 20/11/18,07:08:08,12,08,1, 11.9,1,1, 8.575, 10577.964, 236.340, 52638.264 20/11/18,07:08:08,13,08,1, 11.9,1,1, 8.575, 10577.894, 236.309, 52638.268 20/11/18,07:08:08,14,08,1, 11.9,1,1, 8.575, 10577.900, 236.312, 52638.258 20/11/18,07:08:08,15,08,1, 11.9,1,1, 8.575, 10577.884, 236.301, 52638.118 20/11/18,07:08:08,16,08,1, 11.9,1,1, 8.575, 10577.912, 236.315, 52638.070 20/11/18,07:08:08,17,08,1, 11.9,1,1, 8.575, 10577.915, 236.277, 52637.980 20/11/18,07:08:08,18,08,1, 11.9,1,1, 8.575, 10577.926, 236.287, 52637.977 20/11/18,07:08:08,19,08,1, 11.9,1,1, 8.575, 10577.922, 236.304, 52638.046 20/11/18,07:08:09,00,08,1, 11.9,1,1, 8.582, 10577.921, 236.304, 52638.046 20/11/18,07:08:09,01,08,1, 11.9,1,1, 8.582, 10577.925, 236.327, 52638.215 20/11/18,07:08:09,02,08,1, 11.9,1,1, 8.582, 10577.913, 236.311, 52638.239 20/11/18,07:08:09,03,08,1, 11.9,1,1, 8.582, 10577.933, 236.289, 52638.146 20/11/18,07:08:09,04,08,1, 11.9,1,1, 8.582, 10577.917, 236.297, 52638.042 20/11/18,07:08:09,05,08,1, 11.9,1,1, 8.582, 10577.885, 236.265, 52637.998 20/11/18,07:08:09,06,08,1, 11.9,1,1, 8.582, 10577.928, 236.311, 52638.011 20/11/18,07:08:09,07,08,1, 11.9,1,1, 8.582, 10577.958, 236.312, 52638.124 20/11/18,07:08:09,08,08,1, 11.9,1,1, 8.582, 10577.924, 236.289, 52638.202 20/11/18,07:08:09,09,08,1, 11.9,1,1, 8.582, 10577.942, 236.295, 52638.224 20/11/18,07:08:09,10,08,1, 11.9,1,1, 8.582, 10577.930, 236.297, 52638.211 20/11/18,07:08:09,11,08,1, 11.9,1,1, 8.582, 10577.937, 236.305, 52638.174 20/11/18,07:08:09,12,08,1, 11.9,1,1, 8.582, 10577.932, 236.289, 52638.075 20/11/18,07:08:09,13,08,1, 11.9,1,1, 8.582, 10577.928, 236.263, 52637.989 20/11/18,07:08:09,14,08,1, 11.9,1,1, 8.582, 10577.952, 236.304, 52638.096 20/11/18,07:08:09,15,08,1, 11.9,1,1, 8.582, 10577.958, 236.266, 52638.111 20/11/18,07:08:09,16,08,1, 11.9,1,1, 8.582, 10577.944, 236.294, 52638.186 20/11/18,07:08:09,17,08,1, 11.9,1,1, 8.582, 10577.943, 236.311, 52638.267 20/11/18,07:08:09,18,08,1, 11.9,1,1, 8.582, 10577.946, 236.298, 52638.245 20/11/18,07:08:09,19,08,1, 11.9,1,1, 8.582, 10577.942, 236.305, 52638.173 20/11/18,07:08:10,00,08,1, 11.9,1,1, 8.576, 10577.937, 236.305, 52638.173 20/11/18,07:08:10,01,08,1, 11.9,1,1, 8.576, 10577.965, 236.293, 52638.018 20/11/18,07:08:10,02,08,1, 11.9,1,1, 8.576, 10577.958, 236.298, 52638.120 20/11/18,07:08:10,03,08,1, 11.9,1,1, 8.576, 10577.951, 236.280, 52638.119 20/11/18,07:08:10,04,08,1, 11.9,1,1, 8.576, 10577.977, 236.318, 52638.299 20/11/18,07:08:10,05,08,1, 11.9,1,1, 8.576, 10577.958, 236.287, 52638.229 20/11/18,07:08:10,06,08,1, 11.9,1,1, 8.576, 10577.957, 236.288, 52638.236 20/11/18,07:08:10,07,08,1, 11.9,1,1, 8.576, 10577.956, 236.297, 52638.122 20/11/18,07:08:10,08,08,1, 11.9,1,1, 8.576, 10577.968, 236.284, 52638.057 20/11/18,07:08:10,09,08,1, 11.9,1,1, 8.576, 10577.970, 236.287, 52638.058 20/11/18,07:08:10,10,08,1, 11.9,1,1, 8.576, 10577.962, 236.284, 52638.089 20/11/18,07:08:10,11,08,1, 11.9,1,1, 8.576, 10577.971, 236.292, 52638.142 20/11/18,07:08:10,12,08,1, 11.9,1,1, 8.576, 10577.964, 236.275, 52638.216 20/11/18,07:08:10,13,08,1, 11.9,1,1, 8.576, 10577.955, 236.300, 52638.277 20/11/18,07:08:10,14,08,1, 11.9,1,1, 8.576, 10577.982, 236.312, 52638.279 20/11/18,07:08:10,15,08,1, 11.9,1,1, 8.576, 10577.974, 236.276, 52638.085 20/11/18,07:08:10,16,08,1, 11.9,1,1, 8.576, 10577.973, 236.300, 52638.082 20/11/18,07:08:10,17,08,1, 11.9,1,1, 8.576, 10577.999, 236.299, 52638.025 20/11/18,07:08:10,18,08,1, 11.9,1,1, 8.576, 10577.991, 236.274, 52638.076 20/11/18,07:08:10,19,08,1, 11.9,1,1, 8.576, 10577.981, 236.283, 52638.191 20/11/18,07:08:11,00,08,1, 11.8,1,1, 8.579, 10577.979, 236.283, 52638.191 20/11/18,07:08:11,01,08,1, 11.8,1,1, 8.579, 10577.976, 236.275, 52638.259 20/11/18,07:08:11,02,08,1, 11.8,1,1, 8.579, 10577.982, 236.300, 52638.223 20/11/18,07:08:11,03,08,1, 11.8,1,1, 8.579, 10577.971, 236.271, 52638.148 20/11/18,07:08:11,04,08,1, 11.8,1,1, 8.579, 10577.985, 236.273, 52638.088 20/11/18,07:08:11,05,08,1, 11.8,1,1, 8.579, 10577.951, 236.232, 52638.089 20/11/18,07:08:11,06,08,1, 11.8,1,1, 8.579, 10577.968, 236.279, 52638.162 20/11/18,07:08:11,07,08,1, 11.8,1,1, 8.579, 10577.973, 236.276, 52638.239 20/11/18,07:08:11,08,08,1, 11.8,1,1, 8.579, 10577.979, 236.263, 52638.283 20/11/18,07:08:11,09,08,1, 11.8,1,1, 8.579, 10577.972, 236.295, 52638.321 20/11/18,07:08:11,10,08,1, 11.8,1,1, 8.579, 10577.962, 236.265, 52638.232 20/11/18,07:08:11,11,08,1, 11.8,1,1, 8.579, 10577.962, 236.251, 52638.156 20/11/18,07:08:11,12,08,1, 11.8,1,1, 8.579, 10577.979, 236.252, 52638.082 20/11/18,07:08:11,13,08,1, 11.8,1,1, 8.579, 10577.978, 236.272, 52638.099 20/11/18,07:08:11,14,08,1, 11.8,1,1, 8.579, 10577.991, 236.259, 52638.231 20/11/18,07:08:11,15,08,1, 11.8,1,1, 8.579, 10577.969, 236.256, 52638.261 20/11/18,07:08:11,16,08,1, 11.8,1,1, 8.579, 10577.994, 236.292, 52638.340 20/11/18,07:08:11,17,08,1, 11.8,1,1, 8.579, 10577.955, 236.288, 52638.311 20/11/18,07:08:11,18,08,1, 11.8,1,1, 8.579, 10577.982, 236.260, 52638.210 20/11/18,07:08:11,19,08,1, 11.8,1,1, 8.579, 10577.972, 236.279, 52638.136 20/11/18,07:08:12,00,08,1, 11.9,1,1, 8.579, 10577.971, 236.279, 52638.136 20/11/18,07:08:12,01,08,1, 11.9,1,1, 8.579, 10577.998, 236.287, 52638.130 20/11/18,07:08:12,02,08,1, 11.9,1,1, 8.579, 10578.005, 236.285, 52638.175 20/11/18,07:08:12,03,08,1, 11.9,1,1, 8.579, 10577.986, 236.268, 52638.206 20/11/18,07:08:12,04,08,1, 11.9,1,1, 8.579, 10578.000, 236.284, 52638.259 20/11/18,07:08:12,05,08,1, 11.9,1,1, 8.579, 10577.978, 236.266, 52638.249 20/11/18,07:08:12,06,08,1, 11.9,1,1, 8.579, 10577.982, 236.275, 52638.177 20/11/18,07:08:12,07,08,1, 11.9,1,1, 8.579, 10578.003, 236.249, 52638.116 20/11/18,07:08:12,08,08,1, 11.9,1,1, 8.579, 10577.991, 236.241, 52638.053 20/11/18,07:08:12,09,08,1, 11.9,1,1, 8.579, 10577.999, 236.254, 52638.079 20/11/18,07:08:12,10,08,1, 11.9,1,1, 8.579, 10577.985, 236.260, 52638.100 20/11/18,07:08:12,11,08,1, 11.9,1,1, 8.579, 10578.019, 236.284, 52638.224 20/11/18,07:08:12,12,08,1, 11.9,1,1, 8.579, 10578.000, 236.286, 52638.262 20/11/18,07:08:12,13,08,1, 11.9,1,1, 8.579, 10577.962, 236.239, 52638.250 20/11/18,07:08:12,14,08,1, 11.9,1,1, 8.579, 10577.999, 236.257, 52638.184 20/11/18,07:08:12,15,08,1, 11.9,1,1, 8.579, 10577.991, 236.222, 52638.070 20/11/18,07:08:12,16,08,1, 11.9,1,1, 8.579, 10577.993, 236.225, 52638.050 20/11/18,07:08:12,17,08,1, 11.9,1,1, 8.579, 10577.992, 236.237, 52638.105 20/11/18,07:08:12,18,08,1, 11.9,1,1, 8.579, 10577.998, 236.232, 52638.136 20/11/18,07:08:12,19,08,1, 11.9,1,1, 8.579, 10577.997, 236.235, 52638.195 20/11/18,07:08:13,00,08,1, 11.8,1,1, 8.577, 10577.996, 236.235, 52638.195 20/11/18,07:08:13,01,08,1, 11.8,1,1, 8.577, 10577.983, 236.251, 52638.227 20/11/18,07:08:13,02,08,1, 11.8,1,1, 8.577, 10577.978, 236.257, 52638.169 20/11/18,07:08:13,03,08,1, 11.8,1,1, 8.577, 10577.995, 236.245, 52638.076 20/11/18,07:08:13,04,08,1, 11.8,1,1, 8.577, 10578.012, 236.254, 52638.012 20/11/18,07:08:13,05,08,1, 11.8,1,1, 8.577, 10577.982, 236.255, 52638.035 20/11/18,07:08:13,06,08,1, 11.8,1,1, 8.577, 10578.020, 236.267, 52638.128 20/11/18,07:08:13,07,08,1, 11.8,1,1, 8.577, 10577.999, 236.254, 52638.214 20/11/18,07:08:13,08,08,1, 11.8,1,1, 8.577, 10577.975, 236.260, 52638.218 20/11/18,07:08:13,09,08,1, 11.8,1,1, 8.577, 10577.982, 236.287, 52638.267 20/11/18,07:08:13,10,08,1, 11.8,1,1, 8.577, 10577.996, 236.266, 52638.121 20/11/18,07:08:13,11,08,1, 11.8,1,1, 8.577, 10577.990, 236.268, 52638.096 20/11/18,07:08:13,12,08,1, 11.8,1,1, 8.577, 10578.017, 236.272, 52638.067 20/11/18,07:08:13,13,08,1, 11.8,1,1, 8.577, 10578.022, 236.253, 52638.070 20/11/18,07:08:13,14,08,1, 11.8,1,1, 8.577, 10578.014, 236.259, 52638.058 20/11/18,07:08:13,15,08,1, 11.8,1,1, 8.577, 10578.031, 236.270, 52638.105 20/11/18,07:08:13,16,08,1, 11.8,1,1, 8.577, 10578.000, 236.255, 52638.155 20/11/18,07:08:13,17,08,1, 11.8,1,1, 8.577, 10578.016, 236.275, 52638.113 20/11/18,07:08:13,18,08,1, 11.8,1,1, 8.577, 10578.015, 236.250, 52638.043 20/11/18,07:08:13,19,08,1, 11.8,1,1, 8.577, 10578.009, 236.276, 52637.980 20/11/18,07:08:14,00,08,1, 11.9,1,1, 8.577, 10578.004, 236.276, 52637.980 20/11/18,07:08:14,01,08,1, 11.9,1,1, 8.577, 10578.035, 236.263, 52638.015 20/11/18,07:08:14,02,08,1, 11.9,1,1, 8.577, 10578.002, 236.273, 52638.086 20/11/18,07:08:14,03,08,1, 11.9,1,1, 8.577, 10578.005, 236.264, 52638.169 20/11/18,07:08:14,04,08,1, 11.9,1,1, 8.577, 10578.009, 236.245, 52638.207 20/11/18,07:08:14,05,08,1, 11.9,1,1, 8.577, 10578.004, 236.274, 52638.209 20/11/18,07:08:14,06,08,1, 11.9,1,1, 8.577, 10577.990, 236.229, 52638.035 20/11/18,07:08:14,07,08,1, 11.9,1,1, 8.577, 10578.008, 236.266, 52638.015 20/11/18,07:08:14,08,08,1, 11.9,1,1, 8.577, 10578.024, 236.229, 52637.875 20/11/18,07:08:14,09,08,1, 11.9,1,1, 8.577, 10578.020, 236.263, 52638.033 20/11/18,07:08:14,10,08,1, 11.9,1,1, 8.577, 10577.995, 236.278, 52638.165 20/11/18,07:08:14,11,08,1, 11.9,1,1, 8.577, 10578.006, 236.224, 52638.181 20/11/18,07:08:14,12,08,1, 11.9,1,1, 8.577, 10578.000, 236.301, 52638.180 20/11/18,07:08:14,13,08,1, 11.9,1,1, 8.577, 10577.999, 236.266, 52638.184 20/11/18,07:08:14,14,08,1, 11.9,1,1, 8.577, 10578.020, 236.233, 52638.077 20/11/18,07:08:14,15,08,1, 11.9,1,1, 8.577, 10578.000, 236.248, 52637.996 20/11/18,07:08:14,16,08,1, 11.9,1,1, 8.577, 10578.025, 236.237, 52638.027 20/11/18,07:08:14,17,08,1, 11.9,1,1, 8.577, 10578.009, 236.253, 52638.084 20/11/18,07:08:14,18,08,1, 11.9,1,1, 8.577, 10578.024, 236.255, 52638.190 20/11/18,07:08:14,19,08,1, 11.9,1,1, 8.577, 10578.028, 236.248, 52638.224 20/11/18,07:08:15,00,08,1, 11.9,1,1, 8.577, 10578.021, 236.248, 52638.224 20/11/18,07:08:15,01,08,1, 11.9,1,1, 8.577, 10578.009, 236.252, 52638.170 20/11/18,07:08:15,02,08,1, 11.9,1,1, 8.577, 10578.011, 236.261, 52638.116 20/11/18,07:08:15,03,08,1, 11.9,1,1, 8.577, 10578.006, 236.238, 52637.997 20/11/18,07:08:15,04,08,1, 11.9,1,1, 8.577, 10578.035, 236.247, 52637.991 20/11/18,07:08:15,05,08,1, 11.9,1,1, 8.577, 10578.016, 236.236, 52638.101 20/11/18,07:08:15,06,08,1, 11.9,1,1, 8.577, 10578.031, 236.253, 52638.162 20/11/18,07:08:15,07,08,1, 11.9,1,1, 8.577, 10578.005, 236.272, 52638.248 20/11/18,07:08:15,08,08,1, 11.9,1,1, 8.577, 10578.055, 236.259, 52638.254 20/11/18,07:08:15,09,08,1, 11.9,1,1, 8.577, 10578.014, 236.252, 52638.135 20/11/18,07:08:15,10,08,1, 11.9,1,1, 8.577, 10578.027, 236.254, 52638.064 20/11/18,07:08:15,11,08,1, 11.9,1,1, 8.577, 10578.010, 236.239, 52638.029 20/11/18,07:08:15,12,08,1, 11.9,1,1, 8.577, 10578.018, 236.261, 52638.043 20/11/18,07:08:15,13,08,1, 11.9,1,1, 8.577, 10578.017, 236.258, 52638.105 20/11/18,07:08:15,14,08,1, 11.9,1,1, 8.577, 10578.030, 236.240, 52638.224 20/11/18,07:08:15,15,08,1, 11.9,1,1, 8.577, 10578.046, 236.266, 52638.253 20/11/18,07:08:15,16,08,1, 11.9,1,1, 8.577, 10578.000, 236.240, 52638.150 20/11/18,07:08:15,17,08,1, 11.9,1,1, 8.577, 10578.032, 236.265, 52638.088 20/11/18,07:08:15,18,08,1, 11.9,1,1, 8.577, 10578.031, 236.255, 52637.984 20/11/18,07:08:15,19,08,1, 11.9,1,1, 8.577, 10578.003, 236.242, 52638.003 20/11/18,07:08:16,00,08,1, 11.9,1,1, 8.574, 10577.996, 236.242, 52638.003 20/11/18,07:08:16,01,08,1, 11.9,1,1, 8.574, 10578.015, 236.249, 52638.099 20/11/18,07:08:16,02,08,1, 11.9,1,1, 8.574, 10578.029, 236.278, 52638.193 20/11/18,07:08:16,03,08,1, 11.9,1,1, 8.574, 10578.024, 236.259, 52638.196 20/11/18,07:08:16,04,08,1, 11.9,1,1, 8.574, 10578.000, 236.232, 52638.103 20/11/18,07:08:16,05,08,1, 11.9,1,1, 8.574, 10578.015, 236.275, 52638.107 20/11/18,07:08:16,06,08,1, 11.9,1,1, 8.574, 10578.019, 236.212, 52638.008 20/11/18,07:08:16,07,08,1, 11.9,1,1, 8.574, 10578.036, 236.230, 52638.037 20/11/18,07:08:16,08,08,1, 11.9,1,1, 8.574, 10578.041, 236.258, 52638.109 20/11/18,07:08:16,09,08,1, 11.9,1,1, 8.574, 10578.042, 236.217, 52638.160 20/11/18,07:08:16,10,08,1, 11.9,1,1, 8.574, 10578.017, 236.261, 52638.222 20/11/18,07:08:16,11,08,1, 11.9,1,1, 8.574, 10578.013, 236.243, 52638.173 20/11/18,07:08:16,12,08,1, 11.9,1,1, 8.574, 10578.022, 236.258, 52638.130 20/11/18,07:08:16,13,08,1, 11.9,1,1, 8.574, 10578.025, 236.243, 52638.111 20/11/18,07:08:16,14,08,1, 11.9,1,1, 8.574, 10578.002, 236.213, 52637.986 20/11/18,07:08:16,15,08,1, 11.9,1,1, 8.574, 10578.037, 236.248, 52638.016 20/11/18,07:08:16,16,08,1, 11.9,1,1, 8.574, 10578.039, 236.246, 52638.140 20/11/18,07:08:16,17,08,1, 11.9,1,1, 8.574, 10578.029, 236.245, 52638.158 20/11/18,07:08:16,18,08,1, 11.9,1,1, 8.574, 10578.023, 236.254, 52638.233 20/11/18,07:08:16,19,08,1, 11.9,1,1, 8.574, 10578.020, 236.237, 52638.128 20/11/18,07:08:17,00,08,1, 11.9,1,1, 8.579, 10578.012, 236.237, 52638.128 20/11/18,07:08:17,01,08,1, 11.9,1,1, 8.579, 10578.033, 236.247, 52638.092 20/11/18,07:08:17,02,08,1, 11.9,1,1, 8.579, 10578.034, 236.245, 52638.038 20/11/18,07:08:17,03,08,1, 11.9,1,1, 8.579, 10578.044, 236.236, 52638.040 20/11/18,07:08:17,04,08,1, 11.9,1,1, 8.579, 10578.040, 236.259, 52638.147 20/11/18,07:08:17,05,08,1, 11.9,1,1, 8.579, 10578.030, 236.250, 52638.215 20/11/18,07:08:17,06,08,1, 11.9,1,1, 8.579, 10578.023, 236.259, 52638.227 20/11/18,07:08:17,07,08,1, 11.9,1,1, 8.579, 10577.999, 236.262, 52638.232 20/11/18,07:08:17,08,08,1, 11.9,1,1, 8.579, 10578.006, 236.275, 52638.191 20/11/18,07:08:17,09,08,1, 11.9,1,1, 8.579, 10578.031, 236.224, 52638.044 20/11/18,07:08:17,10,08,1, 11.9,1,1, 8.579, 10578.029, 236.235, 52638.049 20/11/18,07:08:17,11,08,1, 11.9,1,1, 8.579, 10578.013, 236.213, 52638.028 20/11/18,07:08:17,12,08,1, 11.9,1,1, 8.579, 10578.012, 236.239, 52638.130 20/11/18,07:08:17,13,08,1, 11.9,1,1, 8.579, 10578.027, 236.247, 52638.230 20/11/18,07:08:17,14,08,1, 11.9,1,1, 8.579, 10578.005, 236.260, 52638.251 20/11/18,07:08:17,15,08,1, 11.9,1,1, 8.579, 10578.012, 236.260, 52638.208 20/11/18,07:08:17,16,08,1, 11.9,1,1, 8.579, 10578.010, 236.223, 52638.117 20/11/18,07:08:17,17,08,1, 11.9,1,1, 8.579, 10578.016, 236.213, 52638.054 20/11/18,07:08:17,18,08,1, 11.9,1,1, 8.579, 10578.028, 236.218, 52638.045 20/11/18,07:08:17,19,08,1, 11.9,1,1, 8.579, 10578.033, 236.214, 52638.037 20/11/18,07:08:18,00,07,1, 11.9,1,1, 8.574, 10578.029, 236.214, 52638.037 20/11/18,07:08:18,01,07,1, 11.9,1,1, 8.574, 10578.020, 236.261, 52638.199 20/11/18,07:08:18,02,07,1, 11.9,1,1, 8.574, 10578.021, 236.240, 52638.271 20/11/18,07:08:18,03,07,1, 11.9,1,1, 8.574, 10578.015, 236.236, 52638.177 20/11/18,07:08:18,04,07,1, 11.9,1,1, 8.574, 10577.999, 236.200, 52638.097 20/11/18,07:08:18,05,07,1, 11.9,1,1, 8.574, 10578.011, 236.245, 52638.051 20/11/18,07:08:18,06,07,1, 11.9,1,1, 8.574, 10578.026, 236.232, 52638.058 20/11/18,07:08:18,07,07,1, 11.9,1,1, 8.574, 10578.038, 236.230, 52638.033 20/11/18,07:08:18,08,07,1, 11.9,1,1, 8.574, 10578.043, 236.227, 52638.119 20/11/18,07:08:18,09,07,1, 11.9,1,1, 8.574, 10578.039, 236.230, 52638.192 20/11/18,07:08:18,10,07,1, 11.9,1,1, 8.574, 10578.010, 236.262, 52638.210 20/11/18,07:08:18,11,07,1, 11.9,1,1, 8.574, 10578.039, 236.257, 52638.190 20/11/18,07:08:18,12,07,1, 11.9,1,1, 8.574, 10578.006, 236.233, 52638.108 20/11/18,07:08:18,13,07,1, 11.9,1,1, 8.574, 10578.003, 236.253, 52638.052 20/11/18,07:08:18,14,07,1, 11.9,1,1, 8.574, 10577.995, 236.235, 52638.017 20/11/18,07:08:18,15,07,1, 11.9,1,1, 8.574, 10578.048, 236.261, 52638.076 20/11/18,07:08:18,16,07,1, 11.9,1,1, 8.574, 10578.005, 236.247, 52638.156 20/11/18,07:08:18,17,07,1, 11.9,1,1, 8.574, 10578.017, 236.240, 52638.223 20/11/18,07:08:18,18,07,1, 11.9,1,1, 8.574, 10578.028, 236.264, 52638.260 20/11/18,07:08:18,19,07,1, 11.9,1,1, 8.574, 10578.002, 236.246, 52638.208 20/11/18,07:08:19,00,08,1, 11.9,1,1, 8.575, 10577.996, 236.246, 52638.208 20/11/18,07:08:19,01,08,1, 11.9,1,1, 8.575, 10578.046, 236.230, 52638.088 20/11/18,07:08:19,02,08,1, 11.9,1,1, 8.575, 10578.015, 236.233, 52638.016 20/11/18,07:08:19,03,08,1, 11.9,1,1, 8.575, 10578.015, 236.219, 52638.095 20/11/18,07:08:19,04,08,1, 11.9,1,1, 8.575, 10578.027, 236.216, 52638.164 20/11/18,07:08:19,05,08,1, 11.9,1,1, 8.575, 10578.025, 236.240, 52638.157 20/11/18,07:08:19,06,08,1, 11.9,1,1, 8.575, 10578.015, 236.241, 52638.128 20/11/18,07:08:19,07,08,1, 11.9,1,1, 8.575, 10577.993, 236.238, 52638.102 20/11/18,07:08:19,08,08,1, 11.9,1,1, 8.575, 10578.020, 236.251, 52638.005 20/11/18,07:08:19,09,08,1, 11.9,1,1, 8.575, 10578.031, 236.213, 52637.992 20/11/18,07:08:19,10,08,1, 11.9,1,1, 8.575, 10578.038, 236.233, 52637.973 20/11/18,07:08:19,11,08,1, 11.9,1,1, 8.575, 10578.025, 236.214, 52637.982 20/11/18,07:08:19,12,08,1, 11.9,1,1, 8.575, 10578.027, 236.242, 52638.107 20/11/18,07:08:19,13,08,1, 11.9,1,1, 8.575, 10577.999, 236.250, 52638.216 20/11/18,07:08:19,14,08,1, 11.9,1,1, 8.575, 10578.009, 236.229, 52638.131 20/11/18,07:08:19,15,08,1, 11.9,1,1, 8.575, 10578.008, 236.217, 52638.073 20/11/18,07:08:19,16,08,1, 11.9,1,1, 8.575, 10578.034, 236.261, 52638.088 20/11/18,07:08:19,17,08,1, 11.9,1,1, 8.575, 10578.014, 236.243, 52637.937 20/11/18,07:08:19,18,08,1, 11.9,1,1, 8.575, 10578.034, 236.272, 52638.034 20/11/18,07:08:19,19,08,1, 11.9,1,1, 8.575, 10578.019, 236.260, 52638.068 20/11/18,07:08:20,00,08,1, 11.9,1,1, 8.580, 10578.012, 236.260, 52638.068 20/11/18,07:08:20,01,08,1, 11.9,1,1, 8.580, 10578.032, 236.229, 52638.235 20/11/18,07:08:20,02,08,1, 11.9,1,1, 8.580, 10578.011, 236.254, 52638.209 20/11/18,07:08:20,03,08,1, 11.9,1,1, 8.580, 10578.011, 236.239, 52638.171 20/11/18,07:08:20,04,08,1, 11.9,1,1, 8.580, 10578.014, 236.202, 52638.040 20/11/18,07:08:20,05,08,1, 11.9,1,1, 8.580, 10578.028, 236.243, 52637.956 20/11/18,07:08:20,06,08,1, 11.9,1,1, 8.580, 10577.998, 236.257, 52637.988 20/11/18,07:08:20,07,08,1, 11.9,1,1, 8.580, 10577.995, 236.252, 52638.057 20/11/18,07:08:20,08,08,1, 11.9,1,1, 8.580, 10578.025, 236.249, 52638.112 20/11/18,07:08:20,09,08,1, 11.9,1,1, 8.580, 10578.001, 236.281, 52638.160 20/11/18,07:08:20,10,08,1, 11.9,1,1, 8.580, 10578.010, 236.255, 52638.126 20/11/18,07:08:20,11,08,1, 11.9,1,1, 8.580, 10578.014, 236.259, 52638.040 20/11/18,07:08:20,12,08,1, 11.9,1,1, 8.580, 10577.999, 236.236, 52637.965 20/11/18,07:08:20,13,08,1, 11.9,1,1, 8.580, 10577.996, 236.237, 52637.968 20/11/18,07:08:20,14,08,1, 11.9,1,1, 8.580, 10578.009, 236.225, 52637.993 20/11/18,07:08:20,15,08,1, 11.9,1,1, 8.580, 10577.992, 236.262, 52638.066 20/11/18,07:08:20,16,08,1, 11.9,1,1, 8.580, 10578.003, 236.259, 52638.142 20/11/18,07:08:20,17,08,1, 11.9,1,1, 8.580, 10578.026, 236.237, 52638.167 20/11/18,07:08:20,18,08,1, 11.9,1,1, 8.580, 10577.973, 236.262, 52638.245 20/11/18,07:08:20,19,08,1, 11.9,1,1, 8.580, 10577.977, 236.242, 52637.964 20/11/18,07:08:21,00,08,1, 11.8,1,1, 8.574, 10577.971, 236.242, 52637.964 20/11/18,07:08:21,01,08,1, 11.8,1,1, 8.574, 10577.987, 236.244, 52637.990 20/11/18,07:08:21,02,08,1, 11.8,1,1, 8.574, 10578.032, 236.228, 52638.120 20/11/18,07:08:21,03,08,1, 11.8,1,1, 8.574, 10578.056, 236.247, 52638.178 20/11/18,07:08:21,04,08,1, 11.8,1,1, 8.574, 10578.028, 236.267, 52638.211 20/11/18,07:08:21,05,08,1, 11.8,1,1, 8.574, 10578.000, 236.273, 52638.172 20/11/18,07:08:21,06,08,1, 11.8,1,1, 8.574, 10578.026, 236.278, 52638.150 20/11/18,07:08:21,07,08,1, 11.8,1,1, 8.574, 10578.006, 236.217, 52638.097 20/11/18,07:08:21,08,08,1, 11.8,1,1, 8.574, 10578.012, 236.264, 52638.060 20/11/18,07:08:21,09,08,1, 11.8,1,1, 8.574, 10578.018, 236.274, 52638.058 20/11/18,07:08:21,10,08,1, 11.8,1,1, 8.574, 10578.017, 236.251, 52638.166 20/11/18,07:08:21,11,08,1, 11.8,1,1, 8.574, 10578.018, 236.228, 52638.250 20/11/18,07:08:21,12,08,1, 11.8,1,1, 8.574, 10578.022, 236.257, 52638.308 20/11/18,07:08:21,13,08,1, 11.8,1,1, 8.574, 10578.005, 236.255, 52638.254 20/11/18,07:08:21,14,08,1, 11.8,1,1, 8.574, 10578.017, 236.259, 52638.197 20/11/18,07:08:21,15,08,1, 11.8,1,1, 8.574, 10577.995, 236.233, 52638.079 20/11/18,07:08:21,16,08,1, 11.8,1,1, 8.574, 10578.033, 236.262, 52638.071 20/11/18,07:08:21,17,08,1, 11.8,1,1, 8.574, 10577.997, 236.254, 52638.075 20/11/18,07:08:21,18,08,1, 11.8,1,1, 8.574, 10578.019, 236.288, 52638.157 20/11/18,07:08:21,19,08,1, 11.8,1,1, 8.574, 10578.018, 236.268, 52638.242 20/11/18,07:08:22,00,08,1, 11.9,1,1, 8.579, 10578.012, 236.268, 52638.242 20/11/18,07:08:22,01,08,1, 11.9,1,1, 8.579, 10578.014, 236.276, 52638.256 20/11/18,07:08:22,02,08,1, 11.9,1,1, 8.579, 10578.013, 236.272, 52638.142 20/11/18,07:08:22,03,08,1, 11.9,1,1, 8.579, 10578.025, 236.256, 52638.108 20/11/18,07:08:22,04,08,1, 11.9,1,1, 8.579, 10578.024, 236.257, 52638.097 20/11/18,07:08:22,05,08,1, 11.9,1,1, 8.579, 10578.009, 236.246, 52638.075 20/11/18,07:08:22,06,08,1, 11.9,1,1, 8.579, 10578.029, 236.269, 52638.175 20/11/18,07:08:22,07,08,1, 11.9,1,1, 8.579, 10578.017, 236.281, 52638.213 20/11/18,07:08:22,08,08,1, 11.9,1,1, 8.579, 10578.012, 236.277, 52638.237 20/11/18,07:08:22,09,08,1, 11.9,1,1, 8.579, 10578.015, 236.274, 52638.214 20/11/18,07:08:22,10,08,1, 11.9,1,1, 8.579, 10578.011, 236.256, 52638.148 20/11/18,07:08:22,11,08,1, 11.9,1,1, 8.579, 10578.006, 236.265, 52638.048 20/11/18,07:08:22,12,08,1, 11.9,1,1, 8.579, 10578.015, 236.262, 52638.028 20/11/18,07:08:22,13,08,1, 11.9,1,1, 8.579, 10578.028, 236.286, 52638.125 20/11/18,07:08:22,14,08,1, 11.9,1,1, 8.579, 10578.043, 236.282, 52638.182 20/11/18,07:08:22,15,08,1, 11.9,1,1, 8.579, 10578.011, 236.288, 52638.232 20/11/18,07:08:22,16,08,1, 11.9,1,1, 8.579, 10578.029, 236.300, 52638.232 20/11/18,07:08:22,17,08,1, 11.9,1,1, 8.579, 10578.029, 236.288, 52638.191 20/11/18,07:08:22,18,08,1, 11.9,1,1, 8.579, 10578.001, 236.273, 52638.129 20/11/18,07:08:22,19,08,1, 11.9,1,1, 8.579, 10578.036, 236.308, 52638.100 20/11/18,07:08:23,00,07,1, 11.9,1,1, 8.576, 10578.029, 236.308, 52638.100 20/11/18,07:08:23,01,07,1, 11.9,1,1, 8.576, 10578.019, 236.307, 52638.067 20/11/18,07:08:23,02,07,1, 11.9,1,1, 8.576, 10577.998, 236.262, 52638.156 20/11/18,07:08:23,03,07,1, 11.9,1,1, 8.576, 10578.004, 236.303, 52638.229 20/11/18,07:08:23,04,07,1, 11.9,1,1, 8.576, 10578.014, 236.300, 52638.283 20/11/18,07:08:23,05,07,1, 11.9,1,1, 8.576, 10578.004, 236.264, 52638.248 20/11/18,07:08:23,06,07,1, 11.9,1,1, 8.576, 10578.007, 236.287, 52638.174 20/11/18,07:08:23,07,07,1, 11.9,1,1, 8.576, 10578.019, 236.304, 52638.084 20/11/18,07:08:23,08,07,1, 11.9,1,1, 8.576, 10577.985, 236.289, 52638.041 20/11/18,07:08:23,09,07,1, 11.9,1,1, 8.576, 10578.001, 236.290, 52638.071 20/11/18,07:08:23,10,07,1, 11.9,1,1, 8.576, 10577.990, 236.293, 52638.142 20/11/18,07:08:23,11,07,1, 11.9,1,1, 8.576, 10578.012, 236.308, 52638.234 20/11/18,07:08:23,12,07,1, 11.9,1,1, 8.576, 10577.999, 236.328, 52638.263 20/11/18,07:08:23,13,07,1, 11.9,1,1, 8.576, 10578.005, 236.311, 52638.238 20/11/18,07:08:23,14,07,1, 11.9,1,1, 8.576, 10578.027, 236.315, 52638.165 20/11/18,07:08:23,15,07,1, 11.9,1,1, 8.576, 10578.009, 236.315, 52638.038 20/11/18,07:08:23,16,07,1, 11.9,1,1, 8.576, 10578.006, 236.296, 52638.066 20/11/18,07:08:23,17,07,1, 11.9,1,1, 8.576, 10578.009, 236.291, 52638.084 20/11/18,07:08:23,18,07,1, 11.9,1,1, 8.576, 10578.035, 236.305, 52638.157 20/11/18,07:08:23,19,07,1, 11.9,1,1, 8.576, 10577.985, 236.321, 52638.246 20/11/18,07:08:24,00,07,1, 11.8,1,1, 8.573, 10577.979, 236.321, 52638.246 20/11/18,07:08:24,01,07,1, 11.8,1,1, 8.573, 10578.006, 236.295, 52638.256 20/11/18,07:08:24,02,07,1, 11.8,1,1, 8.573, 10578.021, 236.299, 52638.142 20/11/18,07:08:24,03,07,1, 11.8,1,1, 8.573, 10578.000, 236.314, 52638.079 20/11/18,07:08:24,04,07,1, 11.8,1,1, 8.573, 10577.987, 236.306, 52638.081 20/11/18,07:08:24,05,07,1, 11.8,1,1, 8.573, 10577.998, 236.279, 52638.080 20/11/18,07:08:24,06,07,1, 11.8,1,1, 8.573, 10577.978, 236.303, 52638.139 20/11/18,07:08:24,07,07,1, 11.8,1,1, 8.573, 10578.014, 236.308, 52638.148 20/11/18,07:08:24,08,07,1, 11.8,1,1, 8.573, 10578.031, 236.293, 52638.178 20/11/18,07:08:24,09,07,1, 11.8,1,1, 8.573, 10577.968, 236.336, 52638.225 20/11/18,07:08:24,10,07,1, 11.8,1,1, 8.573, 10578.013, 236.298, 52638.131 20/11/18,07:08:24,11,07,1, 11.8,1,1, 8.573, 10578.001, 236.312, 52638.067 20/11/18,07:08:24,12,07,1, 11.8,1,1, 8.573, 10578.034, 236.270, 52638.019 20/11/18,07:08:24,13,07,1, 11.8,1,1, 8.573, 10578.009, 236.316, 52638.016 20/11/18,07:08:24,14,07,1, 11.8,1,1, 8.573, 10578.013, 236.334, 52638.094 20/11/18,07:08:24,15,07,1, 11.8,1,1, 8.573, 10578.005, 236.308, 52638.139 20/11/18,07:08:24,16,07,1, 11.8,1,1, 8.573, 10578.018, 236.356, 52638.217 20/11/18,07:08:24,17,07,1, 11.8,1,1, 8.573, 10578.000, 236.330, 52638.225 20/11/18,07:08:24,18,07,1, 11.8,1,1, 8.573, 10578.004, 236.339, 52638.210 20/11/18,07:08:24,19,07,1, 11.8,1,1, 8.573, 10578.024, 236.327, 52638.085 20/11/18,07:08:25,00,06,1, 11.9,1,1, 8.578, 10578.021, 236.327, 52638.085 20/11/18,07:08:25,01,06,1, 11.9,1,1, 8.578, 10578.028, 236.342, 52638.035 20/11/18,07:08:25,02,06,1, 11.9,1,1, 8.578, 10578.032, 236.317, 52638.041 20/11/18,07:08:25,03,06,1, 11.9,1,1, 8.578, 10577.992, 236.337, 52638.100 20/11/18,07:08:25,04,06,1, 11.9,1,1, 8.578, 10577.985, 236.339, 52638.235 20/11/18,07:08:25,05,06,1, 11.9,1,1, 8.578, 10577.995, 236.308, 52638.202 20/11/18,07:08:25,06,06,1, 11.9,1,1, 8.578, 10577.981, 236.354, 52638.141 20/11/18,07:08:25,07,06,1, 11.9,1,1, 8.578, 10577.991, 236.319, 52638.027 20/11/18,07:08:25,08,06,1, 11.9,1,1, 8.578, 10577.997, 236.294, 52637.954 20/11/18,07:08:25,09,06,1, 11.9,1,1, 8.578, 10577.982, 236.345, 52637.951 20/11/18,07:08:25,10,06,1, 11.9,1,1, 8.578, 10578.006, 236.316, 52638.087 20/11/18,07:08:25,11,06,1, 11.9,1,1, 8.578, 10578.019, 236.335, 52638.207 20/11/18,07:08:25,12,06,1, 11.9,1,1, 8.578, 10578.004, 236.341, 52638.259 20/11/18,07:08:25,13,06,1, 11.9,1,1, 8.578, 10578.029, 236.343, 52638.270 20/11/18,07:08:25,14,06,1, 11.9,1,1, 8.578, 10578.002, 236.326, 52638.192 20/11/18,07:08:25,15,06,1, 11.9,1,1, 8.578, 10578.015, 236.320, 52638.059 20/11/18,07:08:25,16,06,1, 11.9,1,1, 8.578, 10578.001, 236.348, 52638.079 20/11/18,07:08:25,17,06,1, 11.9,1,1, 8.578, 10578.010, 236.342, 52638.098 20/11/18,07:08:25,18,06,1, 11.9,1,1, 8.578, 10578.013, 236.347, 52638.151 20/11/18,07:08:25,19,06,1, 11.9,1,1, 8.578, 10578.019, 236.365, 52638.222 20/11/18,07:08:26,00,07,1, 11.9,1,1, 8.578, 10578.012, 236.365, 52638.222 20/11/18,07:08:26,01,07,1, 11.9,1,1, 8.578, 10578.018, 236.352, 52638.262 20/11/18,07:08:26,02,07,1, 11.9,1,1, 8.578, 10577.978, 236.378, 52638.143 20/11/18,07:08:26,03,07,1, 11.9,1,1, 8.578, 10577.957, 236.362, 52638.222 20/11/18,07:08:26,04,07,1, 11.9,1,1, 8.578, 10578.050, 236.369, 52638.113 20/11/18,07:08:26,05,07,1, 11.9,1,1, 8.578, 10578.041, 236.349, 52638.058 20/11/18,07:08:26,06,07,1, 11.9,1,1, 8.578, 10577.999, 236.342, 52638.146 20/11/18,07:08:26,07,07,1, 11.9,1,1, 8.578, 10578.025, 236.355, 52638.230 20/11/18,07:08:26,08,07,1, 11.9,1,1, 8.578, 10578.015, 236.354, 52638.273 20/11/18,07:08:26,09,07,1, 11.9,1,1, 8.578, 10578.004, 236.370, 52638.283 20/11/18,07:08:26,10,07,1, 11.9,1,1, 8.578, 10577.979, 236.357, 52638.181 20/11/18,07:08:26,11,07,1, 11.9,1,1, 8.578, 10578.005, 236.362, 52638.132 20/11/18,07:08:26,12,07,1, 11.9,1,1, 8.578, 10578.002, 236.377, 52638.107 20/11/18,07:08:26,13,07,1, 11.9,1,1, 8.578, 10578.000, 236.341, 52638.054 20/11/18,07:08:26,14,07,1, 11.9,1,1, 8.578, 10577.997, 236.376, 52638.100 20/11/18,07:08:26,15,07,1, 11.9,1,1, 8.578, 10577.985, 236.354, 52638.068 20/11/18,07:08:26,16,07,1, 11.9,1,1, 8.578, 10577.997, 236.377, 52638.152 20/11/18,07:08:26,17,07,1, 11.9,1,1, 8.578, 10578.003, 236.369, 52638.170 20/11/18,07:08:26,18,07,1, 11.9,1,1, 8.578, 10577.994, 236.360, 52638.124 20/11/18,07:08:26,19,07,1, 11.9,1,1, 8.578, 10578.035, 236.382, 52638.077 20/11/18,07:08:27,00,07,1, 11.9,1,1, 8.576, 10578.029, 236.382, 52638.077 20/11/18,07:08:27,01,07,1, 11.9,1,1, 8.576, 10577.984, 236.357, 52637.972 20/11/18,07:08:27,02,07,1, 11.9,1,1, 8.576, 10578.014, 236.383, 52638.115 20/11/18,07:08:27,03,07,1, 11.9,1,1, 8.576, 10578.011, 236.386, 52638.163 20/11/18,07:08:27,04,07,1, 11.9,1,1, 8.576, 10577.997, 236.377, 52638.280 20/11/18,07:08:27,05,07,1, 11.9,1,1, 8.576, 10578.003, 236.388, 52638.169 20/11/18,07:08:27,06,07,1, 11.9,1,1, 8.576, 10578.012, 236.361, 52638.070 20/11/18,07:08:27,07,07,1, 11.9,1,1, 8.576, 10577.994, 236.370, 52637.976 20/11/18,07:08:27,08,07,1, 11.9,1,1, 8.576, 10578.008, 236.355, 52637.979 20/11/18,07:08:27,09,07,1, 11.9,1,1, 8.576, 10578.016, 236.364, 52638.063 20/11/18,07:08:27,10,07,1, 11.9,1,1, 8.576, 10578.010, 236.377, 52638.076 20/11/18,07:08:27,11,07,1, 11.9,1,1, 8.576, 10577.994, 236.391, 52638.185 20/11/18,07:08:27,12,07,1, 11.9,1,1, 8.576, 10578.012, 236.427, 52638.249 20/11/18,07:08:27,13,07,1, 11.9,1,1, 8.576, 10577.986, 236.360, 52638.182 20/11/18,07:08:27,14,07,1, 11.9,1,1, 8.576, 10577.988, 236.383, 52638.080 20/11/18,07:08:27,15,07,1, 11.9,1,1, 8.576, 10577.990, 236.379, 52638.012 20/11/18,07:08:27,16,07,1, 11.9,1,1, 8.576, 10577.987, 236.379, 52638.013 20/11/18,07:08:27,17,07,1, 11.9,1,1, 8.576, 10577.993, 236.367, 52638.046 20/11/18,07:08:27,18,07,1, 11.9,1,1, 8.576, 10578.003, 236.371, 52638.168 20/11/18,07:08:27,19,07,1, 11.9,1,1, 8.576, 10578.008, 236.399, 52638.219 20/11/18,07:08:28,00,07,1, 11.9,1,1, 8.581, 10578.004, 236.399, 52638.219 20/11/18,07:08:28,01,07,1, 11.9,1,1, 8.581, 10577.978, 236.415, 52638.193 20/11/18,07:08:28,02,07,1, 11.9,1,1, 8.581, 10578.026, 236.428, 52638.376 20/11/18,07:08:28,03,07,1, 11.9,1,1, 8.581, 10577.991, 236.375, 52637.941 20/11/18,07:08:28,04,07,1, 11.9,1,1, 8.581, 10577.991, 236.405, 52638.015 20/11/18,07:08:28,05,07,1, 11.9,1,1, 8.581, 10577.991, 236.406, 52638.050 20/11/18,07:08:28,06,07,1, 11.9,1,1, 8.581, 10578.020, 236.426, 52638.123 20/11/18,07:08:28,07,07,1, 11.9,1,1, 8.581, 10578.009, 236.403, 52638.234 20/11/18,07:08:28,08,07,1, 11.9,1,1, 8.581, 10577.983, 236.408, 52638.227 20/11/18,07:08:28,09,07,1, 11.9,1,1, 8.581, 10577.987, 236.433, 52638.203 20/11/18,07:08:28,10,07,1, 11.9,1,1, 8.581, 10578.000, 236.408, 52638.128 20/11/18,07:08:28,11,07,1, 11.9,1,1, 8.581, 10577.993, 236.394, 52638.099 20/11/18,07:08:28,12,07,1, 11.9,1,1, 8.581, 10578.002, 236.431, 52638.022 20/11/18,07:08:28,13,07,1, 11.9,1,1, 8.581, 10577.980, 236.440, 52638.075 20/11/18,07:08:28,14,07,1, 11.9,1,1, 8.581, 10578.030, 236.479, 52638.392 20/11/18,07:08:28,15,07,1, 11.9,1,1, 8.581, 10578.012, 236.440, 52638.225 20/11/18,07:08:28,16,07,1, 11.9,1,1, 8.581, 10577.988, 236.438, 52638.231 20/11/18,07:08:28,17,07,1, 11.9,1,1, 8.581, 10578.012, 236.441, 52638.181 20/11/18,07:08:28,18,07,1, 11.9,1,1, 8.581, 10578.002, 236.418, 52638.075 20/11/18,07:08:28,19,07,1, 11.9,1,1, 8.581, 10578.016, 236.434, 52638.037 20/11/18,07:08:29,00,07,1, 11.9,1,1, 8.579, 10578.012, 236.434, 52638.037 20/11/18,07:08:29,01,07,1, 11.9,1,1, 8.579, 10577.990, 236.440, 52638.109 20/11/18,07:08:29,02,07,1, 11.9,1,1, 8.579, 10577.998, 236.456, 52638.294 20/11/18,07:08:29,03,07,1, 11.9,1,1, 8.579, 10577.986, 236.443, 52638.319 20/11/18,07:08:29,04,07,1, 11.9,1,1, 8.579, 10577.987, 236.449, 52638.316 20/11/18,07:08:29,05,07,1, 11.9,1,1, 8.579, 10577.962, 236.430, 52638.245 20/11/18,07:08:29,06,07,1, 11.9,1,1, 8.579, 10577.985, 236.433, 52638.106 20/11/18,07:08:29,07,07,1, 11.9,1,1, 8.579, 10577.984, 236.455, 52638.132 20/11/18,07:08:29,08,07,1, 11.9,1,1, 8.579, 10577.988, 236.424, 52638.108 20/11/18,07:08:29,09,07,1, 11.9,1,1, 8.579, 10578.015, 236.442, 52638.213 20/11/18,07:08:29,10,07,1, 11.9,1,1, 8.579, 10577.994, 236.454, 52638.270 20/11/18,07:08:29,11,07,1, 11.9,1,1, 8.579, 10578.006, 236.467, 52638.330 20/11/18,07:08:29,12,07,1, 11.9,1,1, 8.579, 10578.013, 236.471, 52638.298 20/11/18,07:08:29,13,07,1, 11.9,1,1, 8.579, 10577.977, 236.446, 52638.186 20/11/18,07:08:29,14,07,1, 11.9,1,1, 8.579, 10578.003, 236.459, 52638.090 20/11/18,07:08:29,15,07,1, 11.9,1,1, 8.579, 10577.976, 236.447, 52638.040 20/11/18,07:08:29,16,07,1, 11.9,1,1, 8.579, 10577.974, 236.440, 52638.054 20/11/18,07:08:29,17,07,1, 11.9,1,1, 8.579, 10577.984, 236.484, 52638.252 20/11/18,07:08:29,18,07,1, 11.9,1,1, 8.579, 10578.005, 236.470, 52638.307 20/11/18,07:08:29,19,07,1, 11.9,1,1, 8.579, 10577.985, 236.438, 52638.323 20/11/18,07:08:30,00,07,1, 11.8,1,1, 8.574, 10577.979, 236.438, 52638.323 20/11/18,07:08:30,01,07,1, 11.8,1,1, 8.574, 10578.001, 236.445, 52638.206 20/11/18,07:08:30,02,07,1, 11.8,1,1, 8.574, 10578.006, 236.454, 52638.108 20/11/18,07:08:30,03,07,1, 11.8,1,1, 8.574, 10577.990, 236.440, 52638.080 20/11/18,07:08:30,04,07,1, 11.8,1,1, 8.574, 10577.987, 236.479, 52638.152 20/11/18,07:08:30,05,07,1, 11.8,1,1, 8.574, 10577.997, 236.472, 52638.235 20/11/18,07:08:30,06,07,1, 11.8,1,1, 8.574, 10577.996, 236.468, 52638.296 20/11/18,07:08:30,07,07,1, 11.8,1,1, 8.574, 10578.003, 236.500, 52638.304 20/11/18,07:08:30,08,07,1, 11.8,1,1, 8.574, 10577.988, 236.451, 52638.254 20/11/18,07:08:30,09,07,1, 11.8,1,1, 8.574, 10577.982, 236.491, 52638.156 20/11/18,07:08:30,10,07,1, 11.8,1,1, 8.574, 10577.994, 236.460, 52638.104 20/11/18,07:08:30,11,07,1, 11.8,1,1, 8.574, 10577.985, 236.438, 52638.053 20/11/18,07:08:30,12,07,1, 11.8,1,1, 8.574, 10578.016, 236.490, 52638.161 20/11/18,07:08:30,13,07,1, 11.8,1,1, 8.574, 10578.000, 236.449, 52638.194 20/11/18,07:08:30,14,07,1, 11.8,1,1, 8.574, 10578.016, 236.481, 52638.239 20/11/18,07:08:30,15,07,1, 11.8,1,1, 8.574, 10578.004, 236.465, 52638.263 20/11/18,07:08:30,16,07,1, 11.8,1,1, 8.574, 10577.992, 236.479, 52638.227 20/11/18,07:08:30,17,07,1, 11.8,1,1, 8.574, 10577.992, 236.511, 52638.130 20/11/18,07:08:30,18,07,1, 11.8,1,1, 8.574, 10577.986, 236.482, 52638.047 20/11/18,07:08:30,19,07,1, 11.8,1,1, 8.574, 10577.993, 236.499, 52638.100 20/11/18,07:08:31,00,07,1, 11.9,1,1, 8.574, 10577.987, 236.499, 52638.100 20/11/18,07:08:31,01,07,1, 11.9,1,1, 8.574, 10577.996, 236.478, 52638.115 20/11/18,07:08:31,02,07,1, 11.9,1,1, 8.574, 10577.999, 236.532, 52638.187 20/11/18,07:08:31,03,07,1, 11.9,1,1, 8.574, 10578.000, 236.498, 52638.121 20/11/18,07:08:31,04,07,1, 11.9,1,1, 8.574, 10577.987, 236.510, 52638.076 20/11/18,07:08:31,05,07,1, 11.9,1,1, 8.574, 10577.997, 236.488, 52638.006 20/11/18,07:08:31,06,07,1, 11.9,1,1, 8.574, 10577.991, 236.464, 52637.980 20/11/18,07:08:31,07,07,1, 11.9,1,1, 8.574, 10577.986, 236.472, 52638.046 20/11/18,07:08:31,08,07,1, 11.9,1,1, 8.574, 10577.998, 236.511, 52638.123 20/11/18,07:08:31,09,07,1, 11.9,1,1, 8.574, 10577.985, 236.528, 52638.252 20/11/18,07:08:31,10,07,1, 11.9,1,1, 8.574, 10577.982, 236.519, 52638.252 20/11/18,07:08:31,11,07,1, 11.9,1,1, 8.574, 10577.979, 236.499, 52638.220 20/11/18,07:08:31,12,07,1, 11.9,1,1, 8.574, 10577.996, 236.520, 52638.088 20/11/18,07:08:31,13,07,1, 11.9,1,1, 8.574, 10578.011, 236.502, 52638.053 20/11/18,07:08:31,14,07,1, 11.9,1,1, 8.574, 10577.999, 236.498, 52638.050 20/11/18,07:08:31,15,07,1, 11.9,1,1, 8.574, 10578.002, 236.501, 52638.113 20/11/18,07:08:31,16,07,1, 11.9,1,1, 8.574, 10577.992, 236.509, 52638.201 20/11/18,07:08:31,17,07,1, 11.9,1,1, 8.574, 10578.010, 236.552, 52638.296 20/11/18,07:08:31,18,07,1, 11.9,1,1, 8.574, 10577.995, 236.533, 52638.201 20/11/18,07:08:31,19,07,1, 11.9,1,1, 8.574, 10577.999, 236.518, 52638.115 20/11/18,07:08:32,00,07,1, 11.8,1,1, 8.577, 10577.996, 236.518, 52638.115 20/11/18,07:08:32,01,07,1, 11.8,1,1, 8.577, 10578.017, 236.522, 52638.080 20/11/18,07:08:32,02,07,1, 11.8,1,1, 8.577, 10578.029, 236.520, 52638.046 20/11/18,07:08:32,03,07,1, 11.8,1,1, 8.577, 10578.010, 236.531, 52638.132 20/11/18,07:08:32,04,07,1, 11.8,1,1, 8.577, 10578.004, 236.560, 52638.227 20/11/18,07:08:32,05,07,1, 11.8,1,1, 8.577, 10578.002, 236.553, 52638.275 20/11/18,07:08:32,06,07,1, 11.8,1,1, 8.577, 10577.996, 236.500, 52638.238 20/11/18,07:08:32,07,07,1, 11.8,1,1, 8.577, 10577.994, 236.552, 52638.154 20/11/18,07:08:32,08,07,1, 11.8,1,1, 8.577, 10578.004, 236.532, 52638.061 20/11/18,07:08:32,09,07,1, 11.8,1,1, 8.577, 10578.011, 236.547, 52638.066 20/11/18,07:08:32,10,07,1, 11.8,1,1, 8.577, 10577.996, 236.534, 52638.068 20/11/18,07:08:32,11,07,1, 11.8,1,1, 8.577, 10577.989, 236.539, 52638.191 20/11/18,07:08:32,12,07,1, 11.8,1,1, 8.577, 10578.006, 236.548, 52638.273 20/11/18,07:08:32,13,07,1, 11.8,1,1, 8.577, 10578.014, 236.534, 52638.287 20/11/18,07:08:32,14,07,1, 11.8,1,1, 8.577, 10577.984, 236.520, 52638.235 20/11/18,07:08:32,15,07,1, 11.8,1,1, 8.577, 10577.992, 236.540, 52638.155 20/11/18,07:08:32,16,07,1, 11.8,1,1, 8.577, 10578.013, 236.528, 52638.031 20/11/18,07:08:32,17,07,1, 11.8,1,1, 8.577, 10577.994, 236.541, 52638.023 20/11/18,07:08:32,18,07,1, 11.8,1,1, 8.577, 10577.975, 236.528, 52638.130 20/11/18,07:08:32,19,07,1, 11.8,1,1, 8.577, 10578.021, 236.562, 52638.230 20/11/18,07:08:33,00,07,1, 11.8,1,1, 8.576, 10578.021, 236.562, 52638.230 20/11/18,07:08:33,01,07,1, 11.8,1,1, 8.576, 10577.992, 236.566, 52638.292 20/11/18,07:08:33,02,07,1, 11.8,1,1, 8.576, 10577.983, 236.574, 52638.209 20/11/18,07:08:33,03,07,1, 11.8,1,1, 8.576, 10577.986, 236.542, 52638.101 20/11/18,07:08:33,04,07,1, 11.8,1,1, 8.576, 10577.999, 236.570, 52638.077 20/11/18,07:08:33,05,07,1, 11.8,1,1, 8.576, 10578.017, 236.558, 52638.081 20/11/18,07:08:33,06,07,1, 11.8,1,1, 8.576, 10578.000, 236.570, 52638.099 20/11/18,07:08:33,07,07,1, 11.8,1,1, 8.576, 10578.004, 236.580, 52638.210 20/11/18,07:08:33,08,07,1, 11.8,1,1, 8.576, 10577.986, 236.577, 52638.242 20/11/18,07:08:33,09,07,1, 11.8,1,1, 8.576, 10577.967, 236.564, 52638.221 20/11/18,07:08:33,10,07,1, 11.8,1,1, 8.576, 10577.961, 236.567, 52638.213 20/11/18,07:08:33,11,07,1, 11.8,1,1, 8.576, 10577.975, 236.549, 52638.111 20/11/18,07:08:33,12,07,1, 11.8,1,1, 8.576, 10578.013, 236.577, 52638.054 20/11/18,07:08:33,13,07,1, 11.8,1,1, 8.576, 10578.013, 236.536, 52638.049 20/11/18,07:08:33,14,07,1, 11.8,1,1, 8.576, 10578.014, 236.578, 52638.163 20/11/18,07:08:33,15,07,1, 11.8,1,1, 8.576, 10577.983, 236.577, 52638.231 20/11/18,07:08:33,16,07,1, 11.8,1,1, 8.576, 10577.995, 236.577, 52638.310 20/11/18,07:08:33,17,07,1, 11.8,1,1, 8.576, 10577.994, 236.595, 52638.289 20/11/18,07:08:33,18,07,1, 11.8,1,1, 8.576, 10577.980, 236.576, 52638.136 20/11/18,07:08:33,19,07,1, 11.8,1,1, 8.576, 10577.999, 236.572, 52638.060 20/11/18,07:08:34,00,07,1, 11.8,1,1, 8.573, 10577.996, 236.572, 52638.060 20/11/18,07:08:34,01,07,1, 11.8,1,1, 8.573, 10577.995, 236.567, 52637.997 20/11/18,07:08:34,02,07,1, 11.8,1,1, 8.573, 10577.989, 236.594, 52638.247 20/11/18,07:08:34,03,07,1, 11.8,1,1, 8.573, 10578.001, 236.606, 52638.284 20/11/18,07:08:34,04,07,1, 11.8,1,1, 8.573, 10577.971, 236.610, 52638.270 20/11/18,07:08:34,05,07,1, 11.8,1,1, 8.573, 10577.976, 236.604, 52638.082 20/11/18,07:08:34,06,07,1, 11.8,1,1, 8.573, 10577.980, 236.599, 52638.171 20/11/18,07:08:34,07,07,1, 11.8,1,1, 8.573, 10578.022, 236.608, 52638.154 20/11/18,07:08:34,08,07,1, 11.8,1,1, 8.573, 10578.008, 236.562, 52638.088 20/11/18,07:08:34,09,07,1, 11.8,1,1, 8.573, 10578.015, 236.612, 52638.144 20/11/18,07:08:34,10,07,1, 11.8,1,1, 8.573, 10578.003, 236.615, 52638.228 20/11/18,07:08:34,11,07,1, 11.8,1,1, 8.573, 10578.012, 236.617, 52638.336 20/11/18,07:08:34,12,07,1, 11.8,1,1, 8.573, 10577.984, 236.627, 52638.306 20/11/18,07:08:34,13,07,1, 11.8,1,1, 8.573, 10578.010, 236.610, 52638.166 20/11/18,07:08:34,14,07,1, 11.8,1,1, 8.573, 10577.969, 236.617, 52638.212 20/11/18,07:08:34,15,07,1, 11.8,1,1, 8.573, 10577.990, 236.613, 52638.115 20/11/18,07:08:34,16,07,1, 11.8,1,1, 8.573, 10577.987, 236.579, 52638.085 20/11/18,07:08:34,17,07,1, 11.8,1,1, 8.573, 10578.007, 236.610, 52638.193 20/11/18,07:08:34,18,07,1, 11.8,1,1, 8.573, 10577.977, 236.632, 52638.276 20/11/18,07:08:34,19,07,1, 11.8,1,1, 8.573, 10577.993, 236.631, 52638.317 20/11/18,07:08:35,00,07,1, 11.9,1,1, 8.576, 10577.987, 236.631, 52638.317 20/11/18,07:08:35,01,07,1, 11.9,1,1, 8.576, 10577.988, 236.612, 52638.257 20/11/18,07:08:35,02,07,1, 11.9,1,1, 8.576, 10577.999, 236.609, 52638.183 20/11/18,07:08:35,03,07,1, 11.9,1,1, 8.576, 10577.988, 236.607, 52638.092 20/11/18,07:08:35,04,07,1, 11.9,1,1, 8.576, 10577.995, 236.606, 52638.108 20/11/18,07:08:35,05,07,1, 11.9,1,1, 8.576, 10577.999, 236.613, 52638.185 20/11/18,07:08:35,06,07,1, 11.9,1,1, 8.576, 10577.992, 236.622, 52638.227 20/11/18,07:08:35,07,07,1, 11.9,1,1, 8.576, 10578.014, 236.640, 52638.328 20/11/18,07:08:35,08,07,1, 11.9,1,1, 8.576, 10577.973, 236.615, 52638.273 20/11/18,07:08:35,09,07,1, 11.9,1,1, 8.576, 10577.987, 236.620, 52638.215 20/11/18,07:08:35,10,07,1, 11.9,1,1, 8.576, 10578.023, 236.604, 52638.120 20/11/18,07:08:35,11,07,1, 11.9,1,1, 8.576, 10578.000, 236.628, 52638.110 20/11/18,07:08:35,12,07,1, 11.9,1,1, 8.576, 10578.005, 236.622, 52638.136 20/11/18,07:08:35,13,07,1, 11.9,1,1, 8.576, 10577.997, 236.627, 52638.164 20/11/18,07:08:35,14,07,1, 11.9,1,1, 8.576, 10577.992, 236.637, 52638.265 20/11/18,07:08:35,15,07,1, 11.9,1,1, 8.576, 10577.999, 236.632, 52638.277 20/11/18,07:08:35,16,07,1, 11.9,1,1, 8.576, 10578.010, 236.626, 52638.232 20/11/18,07:08:35,17,07,1, 11.9,1,1, 8.576, 10578.024, 236.628, 52638.167 20/11/18,07:08:35,18,07,1, 11.9,1,1, 8.576, 10577.994, 236.607, 52638.075 20/11/18,07:08:35,19,07,1, 11.9,1,1, 8.576, 10578.031, 236.619, 52638.087 20/11/18,07:08:36,00,07,1, 11.9,1,1, 8.579, 10578.029, 236.619, 52638.087 20/11/18,07:08:36,01,07,1, 11.9,1,1, 8.579, 10578.031, 236.633, 52638.100 20/11/18,07:08:36,02,07,1, 11.9,1,1, 8.579, 10578.014, 236.634, 52638.086 20/11/18,07:08:36,03,07,1, 11.9,1,1, 8.579, 10578.022, 236.660, 52638.259 20/11/18,07:08:36,04,07,1, 11.9,1,1, 8.579, 10578.037, 236.649, 52638.194 20/11/18,07:08:36,05,07,1, 11.9,1,1, 8.579, 10578.021, 236.626, 52638.093 20/11/18,07:08:36,06,07,1, 11.9,1,1, 8.579, 10578.032, 236.652, 52638.078 20/11/18,07:08:36,07,07,1, 11.9,1,1, 8.579, 10578.012, 236.645, 52637.995 20/11/18,07:08:36,08,07,1, 11.9,1,1, 8.579, 10578.015, 236.640, 52638.064 20/11/18,07:08:36,09,07,1, 11.9,1,1, 8.579, 10578.012, 236.650, 52638.098 20/11/18,07:08:36,10,07,1, 11.9,1,1, 8.579, 10578.027, 236.658, 52638.200 20/11/18,07:08:36,11,07,1, 11.9,1,1, 8.579, 10578.016, 236.649, 52638.263 20/11/18,07:08:36,12,07,1, 11.9,1,1, 8.579, 10578.000, 236.651, 52638.170 20/11/18,07:08:36,13,07,1, 11.9,1,1, 8.579, 10578.009, 236.642, 52638.091 20/11/18,07:08:36,14,07,1, 11.9,1,1, 8.579, 10578.013, 236.666, 52638.076 20/11/18,07:08:36,15,07,1, 11.9,1,1, 8.579, 10578.030, 236.642, 52638.018 20/11/18,07:08:36,16,07,1, 11.9,1,1, 8.579, 10578.038, 236.662, 52638.145 20/11/18,07:08:36,17,07,1, 11.9,1,1, 8.579, 10578.017, 236.678, 52638.176 20/11/18,07:08:36,18,07,1, 11.9,1,1, 8.579, 10578.017, 236.656, 52638.195 20/11/18,07:08:36,19,07,1, 11.9,1,1, 8.579, 10578.035, 236.677, 52638.279 20/11/18,07:08:37,00,07,1, 11.9,1,1, 8.575, 10578.029, 236.677, 52638.279 20/11/18,07:08:37,01,07,1, 11.9,1,1, 8.575, 10578.022, 236.646, 52638.098 20/11/18,07:08:37,02,07,1, 11.9,1,1, 8.575, 10578.017, 236.668, 52638.072 20/11/18,07:08:37,03,07,1, 11.9,1,1, 8.575, 10578.030, 236.641, 52638.024 20/11/18,07:08:37,04,07,1, 11.9,1,1, 8.575, 10578.022, 236.668, 52638.120 20/11/18,07:08:37,05,07,1, 11.9,1,1, 8.575, 10578.018, 236.690, 52638.245 20/11/18,07:08:37,06,07,1, 11.9,1,1, 8.575, 10578.026, 236.697, 52638.298 20/11/18,07:08:37,07,07,1, 11.9,1,1, 8.575, 10578.033, 236.681, 52638.248 20/11/18,07:08:37,08,07,1, 11.9,1,1, 8.575, 10578.019, 236.654, 52638.143 20/11/18,07:08:37,09,07,1, 11.9,1,1, 8.575, 10578.020, 236.665, 52638.129 20/11/18,07:08:37,10,07,1, 11.9,1,1, 8.575, 10578.018, 236.666, 52638.023 20/11/18,07:08:37,11,07,1, 11.9,1,1, 8.575, 10578.027, 236.671, 52638.068 20/11/18,07:08:37,12,07,1, 11.9,1,1, 8.575, 10578.031, 236.681, 52638.137 20/11/18,07:08:37,13,07,1, 11.9,1,1, 8.575, 10578.009, 236.697, 52638.241 20/11/18,07:08:37,14,07,1, 11.9,1,1, 8.575, 10578.016, 236.712, 52638.271 20/11/18,07:08:37,15,07,1, 11.9,1,1, 8.575, 10578.009, 236.691, 52638.262 20/11/18,07:08:37,16,07,1, 11.9,1,1, 8.575, 10578.015, 236.722, 52638.143 20/11/18,07:08:37,17,07,1, 11.9,1,1, 8.575, 10578.011, 236.690, 52638.107 20/11/18,07:08:37,18,07,1, 11.9,1,1, 8.575, 10578.025, 236.692, 52638.089 20/11/18,07:08:37,19,07,1, 11.9,1,1, 8.575, 10578.033, 236.710, 52638.090 20/11/18,07:08:38,00,07,1, 11.8,1,1, 8.577, 10578.029, 236.710, 52638.090 20/11/18,07:08:38,01,07,1, 11.8,1,1, 8.577, 10578.032, 236.720, 52638.208 20/11/18,07:08:38,02,07,1, 11.8,1,1, 8.577, 10578.030, 236.715, 52638.258 20/11/18,07:08:38,03,07,1, 11.8,1,1, 8.577, 10578.011, 236.702, 52638.275 20/11/18,07:08:38,04,07,1, 11.8,1,1, 8.577, 10578.047, 236.740, 52638.170 20/11/18,07:08:38,05,07,1, 11.8,1,1, 8.577, 10578.025, 236.691, 52638.094 20/11/18,07:08:38,06,07,1, 11.8,1,1, 8.577, 10578.019, 236.703, 52638.037 20/11/18,07:08:38,07,07,1, 11.8,1,1, 8.577, 10578.044, 236.700, 52638.035 20/11/18,07:08:38,08,07,1, 11.8,1,1, 8.577, 10578.033, 236.702, 52638.097 20/11/18,07:08:38,09,07,1, 11.8,1,1, 8.577, 10578.024, 236.730, 52638.268 20/11/18,07:08:38,10,07,1, 11.8,1,1, 8.577, 10578.034, 236.705, 52638.240 20/11/18,07:08:38,11,07,1, 11.8,1,1, 8.577, 10578.003, 236.732, 52638.205 20/11/18,07:08:38,12,07,1, 11.8,1,1, 8.577, 10577.999, 236.712, 52638.104 20/11/18,07:08:38,13,07,1, 11.8,1,1, 8.577, 10578.047, 236.705, 52638.066 20/11/18,07:08:38,14,07,1, 11.8,1,1, 8.577, 10578.027, 236.737, 52638.065 20/11/18,07:08:38,15,07,1, 11.8,1,1, 8.577, 10578.019, 236.726, 52638.094 20/11/18,07:08:38,16,07,1, 11.8,1,1, 8.577, 10578.043, 236.748, 52638.197 20/11/18,07:08:38,17,07,1, 11.8,1,1, 8.577, 10578.030, 236.706, 52638.263 20/11/18,07:08:38,18,07,1, 11.8,1,1, 8.577, 10578.018, 236.746, 52638.300 20/11/18,07:08:38,19,07,1, 11.8,1,1, 8.577, 10578.007, 236.751, 52638.235 20/11/18,07:08:39,00,07,1, 11.8,1,1, 8.578, 10578.004, 236.751, 52638.235 20/11/18,07:08:39,01,07,1, 11.8,1,1, 8.578, 10578.037, 236.742, 52638.114 20/11/18,07:08:39,02,07,1, 11.8,1,1, 8.578, 10578.041, 236.731, 52638.096 20/11/18,07:08:39,03,07,1, 11.8,1,1, 8.578, 10578.061, 236.740, 52638.122 20/11/18,07:08:39,04,07,1, 11.8,1,1, 8.578, 10578.029, 236.755, 52638.219 20/11/18,07:08:39,05,07,1, 11.8,1,1, 8.578, 10578.021, 236.724, 52638.258 20/11/18,07:08:39,06,07,1, 11.8,1,1, 8.578, 10578.037, 236.752, 52638.331 20/11/18,07:08:39,07,07,1, 11.8,1,1, 8.578, 10577.999, 236.732, 52638.269 20/11/18,07:08:39,08,07,1, 11.8,1,1, 8.578, 10578.022, 236.752, 52638.159 20/11/18,07:08:39,09,07,1, 11.8,1,1, 8.578, 10578.033, 236.757, 52638.097 20/11/18,07:08:39,10,07,1, 11.8,1,1, 8.578, 10578.047, 236.731, 52638.056 20/11/18,07:08:39,11,07,1, 11.8,1,1, 8.578, 10578.085, 236.756, 52638.211 20/11/18,07:08:39,12,07,1, 11.8,1,1, 8.578, 10578.045, 236.770, 52638.276 20/11/18,07:08:39,13,07,1, 11.8,1,1, 8.578, 10578.041, 236.768, 52638.268 20/11/18,07:08:39,14,07,1, 11.8,1,1, 8.578, 10578.052, 236.778, 52638.330 20/11/18,07:08:39,15,07,1, 11.8,1,1, 8.578, 10578.065, 236.717, 52638.222 20/11/18,07:08:39,16,07,1, 11.8,1,1, 8.578, 10578.062, 236.755, 52638.138 20/11/18,07:08:39,17,07,1, 11.8,1,1, 8.578, 10578.061, 236.742, 52638.095 20/11/18,07:08:39,18,07,1, 11.8,1,1, 8.578, 10578.068, 236.748, 52638.112 20/11/18,07:08:39,19,07,1, 11.8,1,1, 8.578, 10578.061, 236.735, 52638.190 20/11/18,07:08:40,00,07,1, 11.9,1,1, 8.579, 10578.054, 236.735, 52638.190 20/11/18,07:08:40,01,07,1, 11.9,1,1, 8.579, 10578.050, 236.763, 52638.308 20/11/18,07:08:40,02,07,1, 11.9,1,1, 8.579, 10578.064, 236.743, 52638.299 20/11/18,07:08:40,03,07,1, 11.9,1,1, 8.579, 10578.038, 236.772, 52638.233 20/11/18,07:08:40,04,07,1, 11.9,1,1, 8.579, 10578.072, 236.773, 52638.169 20/11/18,07:08:40,05,07,1, 11.9,1,1, 8.579, 10578.064, 236.766, 52638.190 20/11/18,07:08:40,06,07,1, 11.9,1,1, 8.579, 10578.067, 236.728, 52638.139 20/11/18,07:08:40,07,07,1, 11.9,1,1, 8.579, 10578.071, 236.763, 52638.369 20/11/18,07:08:40,08,07,1, 11.9,1,1, 8.579, 10578.072, 236.760, 52638.231 20/11/18,07:08:40,09,07,1, 11.9,1,1, 8.579, 10578.063, 236.748, 52638.187 20/11/18,07:08:40,10,07,1, 11.9,1,1, 8.579, 10578.080, 236.759, 52638.249 20/11/18,07:08:40,11,07,1, 11.9,1,1, 8.579, 10578.076, 236.772, 52638.167 20/11/18,07:08:40,12,07,1, 11.9,1,1, 8.579, 10578.057, 236.759, 52638.061 20/11/18,07:08:40,13,07,1, 11.9,1,1, 8.579, 10578.084, 236.743, 52638.025 20/11/18,07:08:40,14,07,1, 11.9,1,1, 8.579, 10578.091, 236.738, 52638.029 20/11/18,07:08:40,15,07,1, 11.9,1,1, 8.579, 10578.053, 236.757, 52638.149 20/11/18,07:08:40,16,07,1, 11.9,1,1, 8.579, 10578.074, 236.765, 52638.241 20/11/18,07:08:40,17,07,1, 11.9,1,1, 8.579, 10578.084, 236.807, 52638.290 20/11/18,07:08:40,18,07,1, 11.9,1,1, 8.579, 10578.080, 236.767, 52638.262 20/11/18,07:08:40,19,07,1, 11.9,1,1, 8.579, 10578.073, 236.764, 52638.182 20/11/18,07:08:41,00,07,1, 11.9,1,1, 8.577, 10578.071, 236.764, 52638.182 20/11/18,07:08:41,01,07,1, 11.9,1,1, 8.577, 10578.081, 236.751, 52638.062 20/11/18,07:08:41,02,07,1, 11.9,1,1, 8.577, 10578.064, 236.738, 52638.063 20/11/18,07:08:41,03,07,1, 11.9,1,1, 8.577, 10578.097, 236.749, 52638.215 20/11/18,07:08:41,04,07,1, 11.9,1,1, 8.577, 10578.071, 236.768, 52638.267 20/11/18,07:08:41,05,07,1, 11.9,1,1, 8.577, 10578.073, 236.770, 52638.305 20/11/18,07:08:41,06,07,1, 11.9,1,1, 8.577, 10578.087, 236.776, 52638.263 20/11/18,07:08:41,07,07,1, 11.9,1,1, 8.577, 10578.055, 236.740, 52638.143 20/11/18,07:08:41,08,07,1, 11.9,1,1, 8.577, 10578.076, 236.752, 52638.078 20/11/18,07:08:41,09,07,1, 11.9,1,1, 8.577, 10578.083, 236.757, 52638.091 20/11/18,07:08:41,10,07,1, 11.9,1,1, 8.577, 10578.083, 236.775, 52638.111 20/11/18,07:08:41,11,07,1, 11.9,1,1, 8.577, 10578.110, 236.783, 52638.258 20/11/18,07:08:41,12,07,1, 11.9,1,1, 8.577, 10578.094, 236.821, 52638.335 20/11/18,07:08:41,13,07,1, 11.9,1,1, 8.577, 10578.078, 236.790, 52638.307 20/11/18,07:08:41,14,07,1, 11.9,1,1, 8.577, 10578.076, 236.772, 52638.262 20/11/18,07:08:41,15,07,1, 11.9,1,1, 8.577, 10578.095, 236.781, 52638.189 20/11/18,07:08:41,16,07,1, 11.9,1,1, 8.577, 10578.098, 236.781, 52638.097 20/11/18,07:08:41,17,07,1, 11.9,1,1, 8.577, 10578.090, 236.783, 52638.119 20/11/18,07:08:41,18,07,1, 11.9,1,1, 8.577, 10578.111, 236.772, 52638.223 20/11/18,07:08:41,19,07,1, 11.9,1,1, 8.577, 10578.093, 236.780, 52638.298 20/11/18,07:08:42,00,07,1, 11.9,1,1, 8.577, 10578.088, 236.780, 52638.298 20/11/18,07:08:42,01,07,1, 11.9,1,1, 8.577, 10578.095, 236.799, 52638.326 20/11/18,07:08:42,02,07,1, 11.9,1,1, 8.577, 10578.084, 236.777, 52638.250 20/11/18,07:08:42,03,07,1, 11.9,1,1, 8.577, 10578.085, 236.775, 52638.193 20/11/18,07:08:42,04,07,1, 11.9,1,1, 8.577, 10578.053, 236.804, 52638.373 20/11/18,07:08:42,05,07,1, 11.9,1,1, 8.577, 10578.131, 236.810, 52638.193 20/11/18,07:08:42,06,07,1, 11.9,1,1, 8.577, 10578.141, 236.832, 52638.197 20/11/18,07:08:42,07,07,1, 11.9,1,1, 8.577, 10578.106, 236.794, 52638.332 20/11/18,07:08:42,08,07,1, 11.9,1,1, 8.577, 10578.095, 236.833, 52638.378 20/11/18,07:08:42,09,07,1, 11.9,1,1, 8.577, 10578.104, 236.811, 52638.340 20/11/18,07:08:42,10,07,1, 11.9,1,1, 8.577, 10578.112, 236.794, 52638.274 20/11/18,07:08:42,11,07,1, 11.9,1,1, 8.577, 10578.108, 236.795, 52638.127 20/11/18,07:08:42,12,07,1, 11.9,1,1, 8.577, 10578.115, 236.800, 52638.106 20/11/18,07:08:42,13,07,1, 11.9,1,1, 8.577, 10578.130, 236.820, 52638.101 20/11/18,07:08:42,14,07,1, 11.9,1,1, 8.577, 10578.096, 236.815, 52638.195 20/11/18,07:08:42,15,07,1, 11.9,1,1, 8.577, 10578.127, 236.830, 52638.262 20/11/18,07:08:42,16,07,1, 11.9,1,1, 8.577, 10578.110, 236.839, 52638.351 20/11/18,07:08:42,17,07,1, 11.9,1,1, 8.577, 10578.109, 236.838, 52638.315 20/11/18,07:08:42,18,07,1, 11.9,1,1, 8.577, 10578.088, 236.825, 52638.210 20/11/18,07:08:42,19,07,1, 11.9,1,1, 8.577, 10578.117, 236.827, 52638.136 20/11/18,07:08:43,00,08,1, 11.9,1,1, 8.577, 10578.113, 236.827, 52638.136 20/11/18,07:08:43,01,08,1, 11.9,1,1, 8.577, 10578.120, 236.795, 52638.118 20/11/18,07:08:43,02,08,1, 11.9,1,1, 8.577, 10578.125, 236.836, 52638.204 20/11/18,07:08:43,03,08,1, 11.9,1,1, 8.577, 10578.114, 236.831, 52638.265 20/11/18,07:08:43,04,08,1, 11.9,1,1, 8.577, 10578.111, 236.840, 52638.329 20/11/18,07:08:43,05,08,1, 11.9,1,1, 8.577, 10578.139, 236.826, 52638.257 20/11/18,07:08:43,06,08,1, 11.9,1,1, 8.577, 10578.113, 236.840, 52638.190 20/11/18,07:08:43,07,08,1, 11.9,1,1, 8.577, 10578.140, 236.815, 52638.096 20/11/18,07:08:43,08,08,1, 11.9,1,1, 8.577, 10578.153, 236.817, 52638.099 20/11/18,07:08:43,09,08,1, 11.9,1,1, 8.577, 10578.153, 236.830, 52638.136 20/11/18,07:08:43,10,08,1, 11.9,1,1, 8.577, 10578.133, 236.863, 52638.250 20/11/18,07:08:43,11,08,1, 11.9,1,1, 8.577, 10578.123, 236.824, 52638.293 20/11/18,07:08:43,12,08,1, 11.9,1,1, 8.577, 10578.154, 236.843, 52638.300 20/11/18,07:08:43,13,08,1, 11.9,1,1, 8.577, 10578.130, 236.818, 52638.261 20/11/18,07:08:43,14,08,1, 11.9,1,1, 8.577, 10578.147, 236.838, 52638.200 20/11/18,07:08:43,15,08,1, 11.9,1,1, 8.577, 10578.166, 236.833, 52638.136 20/11/18,07:08:43,16,08,1, 11.9,1,1, 8.577, 10578.140, 236.809, 52638.069 20/11/18,07:08:43,17,08,1, 11.9,1,1, 8.577, 10578.183, 236.820, 52638.154 20/11/18,07:08:43,18,08,1, 11.9,1,1, 8.577, 10578.153, 236.833, 52638.242 20/11/18,07:08:43,19,08,1, 11.9,1,1, 8.577, 10578.153, 236.856, 52638.310 20/11/18,07:08:44,00,07,1, 11.8,1,1, 8.573, 10578.146, 236.856, 52638.310 20/11/18,07:08:44,01,07,1, 11.8,1,1, 8.573, 10578.153, 236.820, 52638.291 20/11/18,07:08:44,02,07,1, 11.8,1,1, 8.573, 10578.161, 236.821, 52638.150 20/11/18,07:08:44,03,07,1, 11.8,1,1, 8.573, 10578.131, 236.837, 52638.081 20/11/18,07:08:44,04,07,1, 11.8,1,1, 8.573, 10578.181, 236.824, 52638.084 20/11/18,07:08:44,05,07,1, 11.8,1,1, 8.573, 10578.184, 236.841, 52638.142 20/11/18,07:08:44,06,07,1, 11.8,1,1, 8.573, 10578.154, 236.823, 52638.247 20/11/18,07:08:44,07,07,1, 11.8,1,1, 8.573, 10578.179, 236.835, 52638.298 20/11/18,07:08:44,08,07,1, 11.8,1,1, 8.573, 10578.163, 236.838, 52638.291 20/11/18,07:08:44,09,07,1, 11.8,1,1, 8.573, 10578.141, 236.845, 52638.156 20/11/18,07:08:44,10,07,1, 11.8,1,1, 8.573, 10578.167, 236.824, 52638.107 20/11/18,07:08:44,11,07,1, 11.8,1,1, 8.573, 10578.147, 236.830, 52638.070 20/11/18,07:08:44,12,07,1, 11.8,1,1, 8.573, 10578.167, 236.818, 52638.069 20/11/18,07:08:44,13,07,1, 11.8,1,1, 8.573, 10578.173, 236.839, 52638.084 20/11/18,07:08:44,14,07,1, 11.8,1,1, 8.573, 10578.177, 236.834, 52638.162 20/11/18,07:08:44,15,07,1, 11.8,1,1, 8.573, 10578.171, 236.850, 52638.261 20/11/18,07:08:44,16,07,1, 11.8,1,1, 8.573, 10578.197, 236.847, 52638.292 20/11/18,07:08:44,17,07,1, 11.8,1,1, 8.573, 10578.175, 236.857, 52638.135 20/11/18,07:08:44,18,07,1, 11.8,1,1, 8.573, 10578.177, 236.830, 52638.110 20/11/18,07:08:44,19,07,1, 11.8,1,1, 8.573, 10578.167, 236.816, 52637.981 20/11/18,07:08:45,00,07,1, 11.8,1,1, 8.572, 10578.163, 236.816, 52637.981 20/11/18,07:08:45,01,07,1, 11.8,1,1, 8.572, 10578.161, 236.849, 52638.124 20/11/18,07:08:45,02,07,1, 11.8,1,1, 8.572, 10578.189, 236.844, 52638.208 20/11/18,07:08:45,03,07,1, 11.8,1,1, 8.572, 10578.183, 236.845, 52638.307 20/11/18,07:08:45,04,07,1, 11.8,1,1, 8.572, 10578.169, 236.864, 52638.305 20/11/18,07:08:45,05,07,1, 11.8,1,1, 8.572, 10578.201, 236.849, 52638.139 20/11/18,07:08:45,06,07,1, 11.8,1,1, 8.572, 10578.198, 236.829, 52638.063 20/11/18,07:08:45,07,07,1, 11.8,1,1, 8.572, 10578.188, 236.845, 52638.061 20/11/18,07:08:45,08,07,1, 11.8,1,1, 8.572, 10578.204, 236.845, 52638.086 20/11/18,07:08:45,09,07,1, 11.8,1,1, 8.572, 10578.187, 236.842, 52638.138 20/11/18,07:08:45,10,07,1, 11.8,1,1, 8.572, 10578.211, 236.851, 52638.213 20/11/18,07:08:45,11,07,1, 11.8,1,1, 8.572, 10578.214, 236.849, 52638.249 20/11/18,07:08:45,12,07,1, 11.8,1,1, 8.572, 10578.189, 236.846, 52638.242 20/11/18,07:08:45,13,07,1, 11.8,1,1, 8.572, 10578.190, 236.872, 52638.180 20/11/18,07:08:45,14,07,1, 11.8,1,1, 8.572, 10578.214, 236.851, 52638.055 20/11/18,07:08:45,15,07,1, 11.8,1,1, 8.572, 10578.226, 236.847, 52638.067 20/11/18,07:08:45,16,07,1, 11.8,1,1, 8.572, 10578.208, 236.841, 52638.065 20/11/18,07:08:45,17,07,1, 11.8,1,1, 8.572, 10578.220, 236.857, 52638.167 20/11/18,07:08:45,18,07,1, 11.8,1,1, 8.572, 10578.217, 236.868, 52638.218 20/11/18,07:08:45,19,07,1, 11.8,1,1, 8.572, 10578.197, 236.863, 52638.263 20/11/18,07:08:46,00,07,1, 11.9,1,1, 8.579, 10578.196, 236.863, 52638.263 20/11/18,07:08:46,01,07,1, 11.9,1,1, 8.579, 10578.191, 236.868, 52638.119 20/11/18,07:08:46,02,07,1, 11.9,1,1, 8.579, 10578.183, 236.848, 52638.082 20/11/18,07:08:46,03,07,1, 11.9,1,1, 8.579, 10578.212, 236.852, 52638.062 20/11/18,07:08:46,04,07,1, 11.9,1,1, 8.579, 10578.189, 236.820, 52638.114 20/11/18,07:08:46,05,07,1, 11.9,1,1, 8.579, 10578.217, 236.883, 52638.152 20/11/18,07:08:46,06,07,1, 11.9,1,1, 8.579, 10578.202, 236.869, 52638.241 20/11/18,07:08:46,07,07,1, 11.9,1,1, 8.579, 10578.223, 236.853, 52638.233 20/11/18,07:08:46,08,07,1, 11.9,1,1, 8.579, 10578.196, 236.860, 52638.192 20/11/18,07:08:46,09,07,1, 11.9,1,1, 8.579, 10578.182, 236.844, 52638.146 20/11/18,07:08:46,10,07,1, 11.9,1,1, 8.579, 10578.233, 236.856, 52638.041 20/11/18,07:08:46,11,07,1, 11.9,1,1, 8.579, 10578.209, 236.851, 52638.006 20/11/18,07:08:46,12,07,1, 11.9,1,1, 8.579, 10578.233, 236.859, 52638.054 20/11/18,07:08:46,13,07,1, 11.9,1,1, 8.579, 10578.233, 236.875, 52638.162 20/11/18,07:08:46,14,07,1, 11.9,1,1, 8.579, 10578.196, 236.906, 52638.254 20/11/18,07:08:46,15,07,1, 11.9,1,1, 8.579, 10578.232, 236.902, 52638.290 20/11/18,07:08:46,16,07,1, 11.9,1,1, 8.579, 10578.205, 236.875, 52638.183 20/11/18,07:08:46,17,07,1, 11.9,1,1, 8.579, 10578.209, 236.869, 52638.097 20/11/18,07:08:46,18,07,1, 11.9,1,1, 8.579, 10578.228, 236.875, 52638.052 20/11/18,07:08:46,19,07,1, 11.9,1,1, 8.579, 10578.207, 236.858, 52638.065 20/11/18,07:08:47,00,07,1, 11.9,1,1, 8.575, 10578.204, 236.858, 52638.065 20/11/18,07:08:47,01,07,1, 11.9,1,1, 8.575, 10578.226, 236.890, 52638.203 20/11/18,07:08:47,02,07,1, 11.9,1,1, 8.575, 10578.236, 236.893, 52638.311 20/11/18,07:08:47,03,07,1, 11.9,1,1, 8.575, 10578.231, 236.880, 52638.285 20/11/18,07:08:47,04,07,1, 11.9,1,1, 8.575, 10578.229, 236.866, 52638.217 20/11/18,07:08:47,05,07,1, 11.9,1,1, 8.575, 10578.202, 236.888, 52638.123 20/11/18,07:08:47,06,07,1, 11.9,1,1, 8.575, 10578.226, 236.876, 52638.087 20/11/18,07:08:47,07,07,1, 11.9,1,1, 8.575, 10578.226, 236.857, 52638.084 20/11/18,07:08:47,08,07,1, 11.9,1,1, 8.575, 10578.215, 236.883, 52638.116 20/11/18,07:08:47,09,07,1, 11.9,1,1, 8.575, 10578.226, 236.882, 52638.169 20/11/18,07:08:47,10,07,1, 11.9,1,1, 8.575, 10578.223, 236.894, 52638.265 20/11/18,07:08:47,11,07,1, 11.9,1,1, 8.575, 10578.238, 236.844, 52638.135 20/11/18,07:08:47,12,07,1, 11.9,1,1, 8.575, 10578.256, 236.901, 52638.178 20/11/18,07:08:47,13,07,1, 11.9,1,1, 8.575, 10578.226, 236.872, 52638.090 20/11/18,07:08:47,14,07,1, 11.9,1,1, 8.575, 10578.240, 236.877, 52638.070 20/11/18,07:08:47,15,07,1, 11.9,1,1, 8.575, 10578.276, 236.888, 52638.068 20/11/18,07:08:47,16,07,1, 11.9,1,1, 8.575, 10578.239, 236.875, 52638.130 20/11/18,07:08:47,17,07,1, 11.9,1,1, 8.575, 10578.237, 236.896, 52638.219 20/11/18,07:08:47,18,07,1, 11.9,1,1, 8.575, 10578.241, 236.907, 52638.282 20/11/18,07:08:47,19,07,1, 11.9,1,1, 8.575, 10578.237, 236.902, 52638.242 20/11/18,07:08:48,00,07,1, 11.9,1,1, 8.577, 10578.229, 236.902, 52638.242 20/11/18,07:08:48,01,07,1, 11.9,1,1, 8.577, 10578.269, 236.878, 52638.067 20/11/18,07:08:48,02,07,1, 11.9,1,1, 8.577, 10578.248, 236.882, 52638.076 20/11/18,07:08:48,03,07,1, 11.9,1,1, 8.577, 10578.228, 236.866, 52638.050 20/11/18,07:08:48,04,07,1, 11.9,1,1, 8.577, 10578.264, 236.905, 52638.140 20/11/18,07:08:48,05,07,1, 11.9,1,1, 8.577, 10578.254, 236.900, 52638.229 20/11/18,07:08:48,06,07,1, 11.9,1,1, 8.577, 10578.255, 236.895, 52638.250 20/11/18,07:08:48,07,07,1, 11.9,1,1, 8.577, 10578.258, 236.935, 52638.263 20/11/18,07:08:48,08,07,1, 11.9,1,1, 8.577, 10578.266, 236.899, 52638.157 20/11/18,07:08:48,09,07,1, 11.9,1,1, 8.577, 10578.263, 236.928, 52638.079 20/11/18,07:08:48,10,07,1, 11.9,1,1, 8.577, 10578.285, 236.897, 52638.106 20/11/18,07:08:48,11,07,1, 11.9,1,1, 8.577, 10578.274, 236.870, 52638.048 20/11/18,07:08:48,12,07,1, 11.9,1,1, 8.577, 10578.243, 236.913, 52638.166 20/11/18,07:08:48,13,07,1, 11.9,1,1, 8.577, 10578.266, 236.895, 52638.173 20/11/18,07:08:48,14,07,1, 11.9,1,1, 8.577, 10578.242, 236.923, 52638.161 20/11/18,07:08:48,15,07,1, 11.9,1,1, 8.577, 10578.269, 236.943, 52638.221 20/11/18,07:08:48,16,07,1, 11.9,1,1, 8.577, 10578.254, 236.901, 52638.065 20/11/18,07:08:48,17,07,1, 11.9,1,1, 8.577, 10578.268, 236.923, 52638.025 20/11/18,07:08:48,18,07,1, 11.9,1,1, 8.577, 10578.259, 236.892, 52637.956 20/11/18,07:08:48,19,07,1, 11.9,1,1, 8.577, 10578.267, 236.903, 52638.011 20/11/18,07:08:49,00,07,1, 11.9,1,1, 8.576, 10578.263, 236.903, 52638.011 20/11/18,07:08:49,01,07,1, 11.9,1,1, 8.576, 10578.278, 236.928, 52638.158 20/11/18,07:08:49,02,07,1, 11.9,1,1, 8.576, 10578.266, 236.932, 52638.197 20/11/18,07:08:49,03,07,1, 11.9,1,1, 8.576, 10578.271, 236.935, 52638.211 20/11/18,07:08:49,04,07,1, 11.9,1,1, 8.576, 10578.258, 236.926, 52638.121 20/11/18,07:08:49,05,07,1, 11.9,1,1, 8.576, 10578.280, 236.915, 52638.047 20/11/18,07:08:49,06,07,1, 11.9,1,1, 8.576, 10578.240, 236.880, 52637.957 20/11/18,07:08:49,07,07,1, 11.9,1,1, 8.576, 10578.265, 236.921, 52638.048 20/11/18,07:08:49,08,07,1, 11.9,1,1, 8.576, 10578.254, 236.907, 52638.112 20/11/18,07:08:49,09,07,1, 11.9,1,1, 8.576, 10578.265, 236.920, 52638.187 20/11/18,07:08:49,10,07,1, 11.9,1,1, 8.576, 10578.261, 236.963, 52638.193 20/11/18,07:08:49,11,07,1, 11.9,1,1, 8.576, 10578.261, 236.913, 52638.148 20/11/18,07:08:49,12,07,1, 11.9,1,1, 8.576, 10578.276, 236.937, 52638.110 20/11/18,07:08:49,13,07,1, 11.9,1,1, 8.576, 10578.247, 236.919, 52638.036 20/11/18,07:08:49,14,07,1, 11.9,1,1, 8.576, 10578.268, 236.894, 52637.999 20/11/18,07:08:49,15,07,1, 11.9,1,1, 8.576, 10578.273, 236.932, 52638.084 20/11/18,07:08:49,16,07,1, 11.9,1,1, 8.576, 10578.280, 236.918, 52638.147 20/11/18,07:08:49,17,07,1, 11.9,1,1, 8.576, 10578.282, 236.940, 52638.226 20/11/18,07:08:49,18,07,1, 11.9,1,1, 8.576, 10578.265, 236.927, 52638.210 20/11/18,07:08:49,19,07,1, 11.9,1,1, 8.576, 10578.254, 236.913, 52638.177 20/11/18,07:08:50,00,07,1, 11.8,1,1, 8.579, 10578.246, 236.913, 52638.177 20/11/18,07:08:50,01,07,1, 11.8,1,1, 8.579, 10578.274, 236.893, 52638.004 20/11/18,07:08:50,02,07,1, 11.8,1,1, 8.579, 10578.273, 236.929, 52638.028 20/11/18,07:08:50,03,07,1, 11.8,1,1, 8.579, 10578.265, 236.900, 52638.064 20/11/18,07:08:50,04,07,1, 11.8,1,1, 8.579, 10578.294, 236.923, 52638.171 20/11/18,07:08:50,05,07,1, 11.8,1,1, 8.579, 10578.277, 236.932, 52638.214 20/11/18,07:08:50,06,07,1, 11.8,1,1, 8.579, 10578.267, 236.911, 52638.191 20/11/18,07:08:50,07,07,1, 11.8,1,1, 8.579, 10578.302, 236.929, 52638.230 20/11/18,07:08:50,08,07,1, 11.8,1,1, 8.579, 10578.263, 236.873, 52638.126 20/11/18,07:08:50,09,07,1, 11.8,1,1, 8.579, 10578.294, 236.932, 52638.070 20/11/18,07:08:50,10,07,1, 11.8,1,1, 8.579, 10578.281, 236.919, 52638.039 20/11/18,07:08:50,11,07,1, 11.8,1,1, 8.579, 10578.292, 236.896, 52638.108 20/11/18,07:08:50,12,07,1, 11.8,1,1, 8.579, 10578.316, 236.931, 52638.222 20/11/18,07:08:50,13,07,1, 11.8,1,1, 8.579, 10578.257, 236.909, 52638.218 20/11/18,07:08:50,14,07,1, 11.8,1,1, 8.579, 10578.283, 236.946, 52638.236 20/11/18,07:08:50,15,07,1, 11.8,1,1, 8.579, 10578.292, 236.938, 52638.187 20/11/18,07:08:50,16,07,1, 11.8,1,1, 8.579, 10578.277, 236.924, 52638.052 20/11/18,07:08:50,17,07,1, 11.8,1,1, 8.579, 10578.298, 236.946, 52638.037 20/11/18,07:08:50,18,07,1, 11.8,1,1, 8.579, 10578.284, 236.922, 52638.018 20/11/18,07:08:50,19,07,1, 11.8,1,1, 8.579, 10578.275, 236.930, 52638.111 20/11/18,07:08:51,00,07,1, 11.9,1,1, 8.572, 10578.271, 236.930, 52638.111 20/11/18,07:08:51,01,07,1, 11.9,1,1, 8.572, 10578.274, 236.949, 52638.304 20/11/18,07:08:51,02,07,1, 11.9,1,1, 8.572, 10578.287, 236.952, 52638.246 20/11/18,07:08:51,03,07,1, 11.9,1,1, 8.572, 10578.303, 236.948, 52638.114 20/11/18,07:08:51,04,07,1, 11.9,1,1, 8.572, 10578.256, 236.925, 52638.028 20/11/18,07:08:51,05,07,1, 11.9,1,1, 8.572, 10578.274, 236.930, 52638.054 20/11/18,07:08:51,06,07,1, 11.9,1,1, 8.572, 10578.276, 236.940, 52638.085 20/11/18,07:08:51,07,07,1, 11.9,1,1, 8.572, 10578.285, 236.941, 52638.211 20/11/18,07:08:51,08,07,1, 11.9,1,1, 8.572, 10578.282, 236.939, 52638.254 20/11/18,07:08:51,09,07,1, 11.9,1,1, 8.572, 10578.294, 236.979, 52638.284 20/11/18,07:08:51,10,07,1, 11.9,1,1, 8.572, 10578.291, 236.961, 52638.254 20/11/18,07:08:51,11,07,1, 11.9,1,1, 8.572, 10578.291, 236.955, 52638.167 20/11/18,07:08:51,12,07,1, 11.9,1,1, 8.572, 10578.299, 236.956, 52638.151 20/11/18,07:08:51,13,07,1, 11.9,1,1, 8.572, 10578.281, 236.965, 52638.089 20/11/18,07:08:51,14,07,1, 11.9,1,1, 8.572, 10578.288, 236.964, 52638.150 20/11/18,07:08:51,15,07,1, 11.9,1,1, 8.572, 10578.294, 236.960, 52638.178 20/11/18,07:08:51,16,07,1, 11.9,1,1, 8.572, 10578.278, 236.968, 52638.279 20/11/18,07:08:51,17,07,1, 11.9,1,1, 8.572, 10578.289, 236.992, 52638.280 20/11/18,07:08:51,18,07,1, 11.9,1,1, 8.572, 10578.288, 236.952, 52638.258 20/11/18,07:08:51,19,07,1, 11.9,1,1, 8.572, 10578.270, 236.949, 52638.194 20/11/18,07:08:52,00,07,1, 11.9,1,1, 8.574, 10578.263, 236.949, 52638.194 20/11/18,07:08:52,01,07,1, 11.9,1,1, 8.574, 10578.274, 236.952, 52638.038 20/11/18,07:08:52,02,07,1, 11.9,1,1, 8.574, 10578.303, 236.998, 52638.119 20/11/18,07:08:52,03,07,1, 11.9,1,1, 8.574, 10578.267, 236.973, 52638.182 20/11/18,07:08:52,04,07,1, 11.9,1,1, 8.574, 10578.277, 236.987, 52638.248 20/11/18,07:08:52,05,07,1, 11.9,1,1, 8.574, 10578.286, 236.974, 52638.263 20/11/18,07:08:52,06,07,1, 11.9,1,1, 8.574, 10578.260, 236.976, 52638.184 20/11/18,07:08:52,07,07,1, 11.9,1,1, 8.574, 10578.293, 236.980, 52638.181 20/11/18,07:08:52,08,07,1, 11.9,1,1, 8.574, 10578.268, 236.948, 52638.116 20/11/18,07:08:52,09,07,1, 11.9,1,1, 8.574, 10578.290, 236.962, 52638.067 20/11/18,07:08:52,10,07,1, 11.9,1,1, 8.574, 10578.296, 236.959, 52638.108 20/11/18,07:08:52,11,07,1, 11.9,1,1, 8.574, 10578.279, 236.971, 52638.384 20/11/18,07:08:52,12,07,1, 11.9,1,1, 8.574, 10578.265, 237.000, 52638.252 20/11/18,07:08:52,13,07,1, 11.9,1,1, 8.574, 10578.315, 236.984, 52638.240 20/11/18,07:08:52,14,07,1, 11.9,1,1, 8.574, 10578.223, 236.972, 52638.203 20/11/18,07:08:52,15,07,1, 11.9,1,1, 8.574, 10578.257, 236.981, 52638.153 20/11/18,07:08:52,16,07,1, 11.9,1,1, 8.574, 10578.275, 236.960, 52638.061 20/11/18,07:08:52,17,07,1, 11.9,1,1, 8.574, 10578.267, 236.974, 52638.089 20/11/18,07:08:52,18,07,1, 11.9,1,1, 8.574, 10578.307, 236.952, 52638.153 20/11/18,07:08:52,19,07,1, 11.9,1,1, 8.574, 10578.285, 236.969, 52638.131 20/11/18,07:08:53,00,07,1, 11.8,1,1, 8.577, 10578.279, 236.969, 52638.131 20/11/18,07:08:53,01,07,1, 11.8,1,1, 8.577, 10578.265, 236.978, 52638.191 20/11/18,07:08:53,02,07,1, 11.8,1,1, 8.577, 10578.295, 236.984, 52638.148 20/11/18,07:08:53,03,07,1, 11.8,1,1, 8.577, 10578.257, 236.933, 52638.022 20/11/18,07:08:53,04,07,1, 11.8,1,1, 8.577, 10578.282, 236.970, 52637.996 20/11/18,07:08:53,05,07,1, 11.8,1,1, 8.577, 10578.292, 236.958, 52638.006 20/11/18,07:08:53,06,07,1, 11.8,1,1, 8.577, 10578.279, 236.985, 52638.095 20/11/18,07:08:53,07,07,1, 11.8,1,1, 8.577, 10578.278, 237.024, 52638.210 20/11/18,07:08:53,08,07,1, 11.8,1,1, 8.577, 10578.261, 236.978, 52638.198 20/11/18,07:08:53,09,07,1, 11.8,1,1, 8.577, 10578.279, 237.010, 52638.249 20/11/18,07:08:53,10,07,1, 11.8,1,1, 8.577, 10578.285, 237.013, 52638.159 20/11/18,07:08:53,11,07,1, 11.8,1,1, 8.577, 10578.279, 236.984, 52638.121 20/11/18,07:08:53,12,07,1, 11.8,1,1, 8.577, 10578.287, 236.990, 52638.069 20/11/18,07:08:53,13,07,1, 11.8,1,1, 8.577, 10578.294, 236.991, 52638.090 20/11/18,07:08:53,14,07,1, 11.8,1,1, 8.577, 10578.281, 236.996, 52638.121 20/11/18,07:08:53,15,07,1, 11.8,1,1, 8.577, 10578.296, 236.998, 52638.197 20/11/18,07:08:53,16,07,1, 11.8,1,1, 8.577, 10578.271, 236.998, 52638.257 20/11/18,07:08:53,17,07,1, 11.8,1,1, 8.577, 10578.265, 237.008, 52638.261 20/11/18,07:08:53,18,07,1, 11.8,1,1, 8.577, 10578.261, 236.976, 52638.183 20/11/18,07:08:53,19,07,1, 11.8,1,1, 8.577, 10578.266, 236.996, 52638.109 20/11/18,07:08:54,00,07,1, 11.9,1,1, 8.576, 10578.263, 236.996, 52638.109 20/11/18,07:08:54,01,07,1, 11.9,1,1, 8.576, 10578.276, 236.990, 52638.107 20/11/18,07:08:54,02,07,1, 11.9,1,1, 8.576, 10578.270, 236.997, 52638.166 20/11/18,07:08:54,03,07,1, 11.9,1,1, 8.576, 10578.280, 237.002, 52638.250 20/11/18,07:08:54,04,07,1, 11.9,1,1, 8.576, 10578.269, 237.019, 52638.282 20/11/18,07:08:54,05,07,1, 11.9,1,1, 8.576, 10578.250, 237.010, 52638.252 20/11/18,07:08:54,06,07,1, 11.9,1,1, 8.576, 10578.256, 237.007, 52638.180 20/11/18,07:08:54,07,07,1, 11.9,1,1, 8.576, 10578.281, 237.010, 52638.129 20/11/18,07:08:54,08,07,1, 11.9,1,1, 8.576, 10578.284, 237.004, 52638.067 20/11/18,07:08:54,09,07,1, 11.9,1,1, 8.576, 10578.285, 236.994, 52638.110 20/11/18,07:08:54,10,07,1, 11.9,1,1, 8.576, 10578.278, 236.994, 52638.151 20/11/18,07:08:54,11,07,1, 11.9,1,1, 8.576, 10578.264, 237.004, 52638.294 20/11/18,07:08:54,12,07,1, 11.9,1,1, 8.576, 10578.264, 237.029, 52638.315 20/11/18,07:08:54,13,07,1, 11.9,1,1, 8.576, 10578.256, 237.000, 52638.259 20/11/18,07:08:54,14,07,1, 11.9,1,1, 8.576, 10578.272, 236.994, 52638.228 20/11/18,07:08:54,15,07,1, 11.9,1,1, 8.576, 10578.228, 236.997, 52637.984 20/11/18,07:08:54,16,07,1, 11.9,1,1, 8.576, 10578.222, 237.007, 52637.989 20/11/18,07:08:54,17,07,1, 11.9,1,1, 8.576, 10578.241, 237.008, 52638.070 20/11/18,07:08:54,18,07,1, 11.9,1,1, 8.576, 10578.267, 237.015, 52638.207 20/11/18,07:08:54,19,07,1, 11.9,1,1, 8.576, 10578.251, 237.025, 52638.262 20/11/18,07:08:55,00,07,1, 11.8,1,1, 8.572, 10578.246, 237.025, 52638.262 20/11/18,07:08:55,01,07,1, 11.8,1,1, 8.572, 10578.258, 236.995, 52638.169 20/11/18,07:08:55,02,07,1, 11.8,1,1, 8.572, 10578.265, 236.990, 52638.065 20/11/18,07:08:55,03,07,1, 11.8,1,1, 8.572, 10578.259, 236.973, 52637.983 20/11/18,07:08:55,04,07,1, 11.8,1,1, 8.572, 10578.255, 236.992, 52638.092 20/11/18,07:08:55,05,07,1, 11.8,1,1, 8.572, 10578.256, 237.015, 52638.160 20/11/18,07:08:55,06,07,1, 11.8,1,1, 8.572, 10578.255, 237.006, 52638.112 20/11/18,07:08:55,07,07,1, 11.8,1,1, 8.572, 10578.252, 236.993, 52638.273 20/11/18,07:08:55,08,07,1, 11.8,1,1, 8.572, 10578.248, 236.991, 52638.276 20/11/18,07:08:55,09,07,1, 11.8,1,1, 8.572, 10578.265, 237.004, 52638.204 20/11/18,07:08:55,10,07,1, 11.8,1,1, 8.572, 10578.231, 236.981, 52638.079 20/11/18,07:08:55,11,07,1, 11.8,1,1, 8.572, 10578.247, 237.000, 52638.064 20/11/18,07:08:55,12,07,1, 11.8,1,1, 8.572, 10578.266, 237.032, 52638.125 20/11/18,07:08:55,13,07,1, 11.8,1,1, 8.572, 10578.246, 236.998, 52638.138 20/11/18,07:08:55,14,07,1, 11.8,1,1, 8.572, 10578.252, 237.044, 52638.262 20/11/18,07:08:55,15,07,1, 11.8,1,1, 8.572, 10578.260, 237.036, 52638.268 20/11/18,07:08:55,16,07,1, 11.8,1,1, 8.572, 10578.261, 237.045, 52638.240 20/11/18,07:08:55,17,07,1, 11.8,1,1, 8.572, 10578.253, 237.023, 52638.153 20/11/18,07:08:55,18,07,1, 11.8,1,1, 8.572, 10578.263, 237.006, 52638.080 20/11/18,07:08:55,19,07,1, 11.8,1,1, 8.572, 10578.237, 237.033, 52638.096 20/11/18,07:08:56,00,07,1, 11.8,1,1, 8.571, 10578.229, 237.033, 52638.096 20/11/18,07:08:56,01,07,1, 11.8,1,1, 8.571, 10578.264, 237.033, 52638.214 20/11/18,07:08:56,02,07,1, 11.8,1,1, 8.571, 10578.268, 237.030, 52638.266 20/11/18,07:08:56,03,07,1, 11.8,1,1, 8.571, 10578.249, 237.028, 52638.276 20/11/18,07:08:56,04,07,1, 11.8,1,1, 8.571, 10578.264, 237.040, 52638.261 20/11/18,07:08:56,05,07,1, 11.8,1,1, 8.571, 10578.239, 237.010, 52638.149 20/11/18,07:08:56,06,07,1, 11.8,1,1, 8.571, 10578.255, 237.025, 52638.074 20/11/18,07:08:56,07,07,1, 11.8,1,1, 8.571, 10578.259, 237.025, 52638.081 20/11/18,07:08:56,08,07,1, 11.8,1,1, 8.571, 10578.226, 236.996, 52638.127 20/11/18,07:08:56,09,07,1, 11.8,1,1, 8.571, 10578.270, 237.038, 52638.233 20/11/18,07:08:56,10,07,1, 11.8,1,1, 8.571, 10578.267, 237.025, 52638.219 20/11/18,07:08:56,11,07,1, 11.8,1,1, 8.571, 10578.237, 237.026, 52638.296 20/11/18,07:08:56,12,07,1, 11.8,1,1, 8.571, 10578.245, 237.049, 52638.205 20/11/18,07:08:56,13,07,1, 11.8,1,1, 8.571, 10578.246, 237.016, 52638.128 20/11/18,07:08:56,14,07,1, 11.8,1,1, 8.571, 10578.239, 237.010, 52638.109 20/11/18,07:08:56,15,07,1, 11.8,1,1, 8.571, 10578.267, 236.987, 52638.090 20/11/18,07:08:56,16,07,1, 11.8,1,1, 8.571, 10578.239, 237.035, 52638.138 20/11/18,07:08:56,17,07,1, 11.8,1,1, 8.571, 10578.256, 237.039, 52638.248 20/11/18,07:08:56,18,07,1, 11.8,1,1, 8.571, 10578.259, 237.014, 52638.285 20/11/18,07:08:56,19,07,1, 11.8,1,1, 8.571, 10578.255, 237.050, 52638.302 20/11/18,07:08:57,00,07,1, 11.8,1,1, 8.575, 10578.254, 237.050, 52638.302 20/11/18,07:08:57,01,07,1, 11.8,1,1, 8.575, 10578.219, 237.044, 52638.109 20/11/18,07:08:57,02,07,1, 11.8,1,1, 8.575, 10578.240, 237.031, 52638.067 20/11/18,07:08:57,03,07,1, 11.8,1,1, 8.575, 10578.252, 237.024, 52638.097 20/11/18,07:08:57,04,07,1, 11.8,1,1, 8.575, 10578.248, 237.021, 52638.157 20/11/18,07:08:57,05,07,1, 11.8,1,1, 8.575, 10578.236, 237.010, 52638.231 20/11/18,07:08:57,06,07,1, 11.8,1,1, 8.575, 10578.270, 237.034, 52638.187 20/11/18,07:08:57,07,07,1, 11.8,1,1, 8.575, 10578.241, 237.015, 52638.128 20/11/18,07:08:57,08,07,1, 11.8,1,1, 8.575, 10578.236, 237.010, 52638.066 20/11/18,07:08:57,09,07,1, 11.8,1,1, 8.575, 10578.250, 237.041, 52638.031 20/11/18,07:08:57,10,07,1, 11.8,1,1, 8.575, 10578.234, 236.998, 52637.967 20/11/18,07:08:57,11,07,1, 11.8,1,1, 8.575, 10578.248, 237.040, 52638.095 20/11/18,07:08:57,12,07,1, 11.8,1,1, 8.575, 10578.258, 237.016, 52638.085 20/11/18,07:08:57,13,07,1, 11.8,1,1, 8.575, 10578.255, 237.050, 52638.199 20/11/18,07:08:57,14,07,1, 11.8,1,1, 8.575, 10578.243, 237.066, 52638.207 20/11/18,07:08:57,15,07,1, 11.8,1,1, 8.575, 10578.247, 237.052, 52638.139 20/11/18,07:08:57,16,07,1, 11.8,1,1, 8.575, 10578.251, 237.027, 52638.093 20/11/18,07:08:57,17,07,1, 11.8,1,1, 8.575, 10578.257, 237.050, 52638.061 20/11/18,07:08:57,18,07,1, 11.8,1,1, 8.575, 10578.260, 237.047, 52638.048 20/11/18,07:08:57,19,07,1, 11.8,1,1, 8.575, 10578.258, 237.047, 52638.042 20/11/18,07:08:58,00,06,1, 11.9,1,1, 8.574, 10578.254, 237.047, 52638.042 20/11/18,07:08:58,01,06,1, 11.9,1,1, 8.574, 10578.234, 237.052, 52638.228 20/11/18,07:08:58,02,06,1, 11.9,1,1, 8.574, 10578.217, 237.046, 52638.201 20/11/18,07:08:58,03,06,1, 11.9,1,1, 8.574, 10578.230, 237.041, 52638.114 20/11/18,07:08:58,04,06,1, 11.9,1,1, 8.574, 10578.227, 237.043, 52638.091 20/11/18,07:08:58,05,06,1, 11.9,1,1, 8.574, 10578.232, 237.012, 52637.989 20/11/18,07:08:58,06,06,1, 11.9,1,1, 8.574, 10578.237, 237.038, 52638.005 20/11/18,07:08:58,07,06,1, 11.9,1,1, 8.574, 10578.235, 237.016, 52638.102 20/11/18,07:08:58,08,06,1, 11.9,1,1, 8.574, 10578.224, 237.041, 52638.153 20/11/18,07:08:58,09,06,1, 11.9,1,1, 8.574, 10578.215, 237.055, 52638.213 20/11/18,07:08:58,10,06,1, 11.9,1,1, 8.574, 10578.211, 237.032, 52638.201 20/11/18,07:08:58,11,06,1, 11.9,1,1, 8.574, 10578.216, 237.032, 52638.105 20/11/18,07:08:58,12,06,1, 11.9,1,1, 8.574, 10578.222, 237.026, 52638.027 20/11/18,07:08:58,13,06,1, 11.9,1,1, 8.574, 10578.209, 237.028, 52638.014 20/11/18,07:08:58,14,06,1, 11.9,1,1, 8.574, 10578.224, 237.038, 52638.039 20/11/18,07:08:58,15,06,1, 11.9,1,1, 8.574, 10578.225, 237.018, 52638.093 20/11/18,07:08:58,16,06,1, 11.9,1,1, 8.574, 10578.218, 237.066, 52638.269 20/11/18,07:08:58,17,06,1, 11.9,1,1, 8.574, 10578.205, 237.036, 52638.204 20/11/18,07:08:58,18,06,1, 11.9,1,1, 8.574, 10578.232, 237.055, 52638.206 20/11/18,07:08:58,19,06,1, 11.9,1,1, 8.574, 10578.214, 237.052, 52638.117 20/11/18,07:08:59,00,07,1, 11.9,1,1, 8.577, 10578.213, 237.052, 52638.117 20/11/18,07:08:59,01,07,1, 11.9,1,1, 8.577, 10578.195, 237.027, 52638.039 20/11/18,07:08:59,02,07,1, 11.9,1,1, 8.577, 10578.238, 237.030, 52638.103 20/11/18,07:08:59,03,07,1, 11.9,1,1, 8.577, 10578.227, 237.047, 52638.170 20/11/18,07:08:59,04,07,1, 11.9,1,1, 8.577, 10578.224, 237.031, 52638.212 20/11/18,07:08:59,05,07,1, 11.9,1,1, 8.577, 10578.213, 237.022, 52638.198 20/11/18,07:08:59,06,07,1, 11.9,1,1, 8.577, 10578.197, 237.026, 52638.148 20/11/18,07:08:59,07,07,1, 11.9,1,1, 8.577, 10578.198, 237.003, 52638.103 20/11/18,07:08:59,08,07,1, 11.9,1,1, 8.577, 10578.188, 237.011, 52638.037 20/11/18,07:08:59,09,07,1, 11.9,1,1, 8.577, 10578.208, 237.024, 52638.149 20/11/18,07:08:59,10,07,1, 11.9,1,1, 8.577, 10578.234, 237.060, 52638.066 20/11/18,07:08:59,11,07,1, 11.9,1,1, 8.577, 10578.224, 237.016, 52638.151 20/11/18,07:08:59,12,07,1, 11.9,1,1, 8.577, 10578.189, 237.023, 52638.187 20/11/18,07:08:59,13,07,1, 11.9,1,1, 8.577, 10578.177, 237.038, 52638.214 20/11/18,07:08:59,14,07,1, 11.9,1,1, 8.577, 10578.215, 237.038, 52638.121 20/11/18,07:08:59,15,07,1, 11.9,1,1, 8.577, 10578.229, 237.031, 52638.009 20/11/18,07:08:59,16,07,1, 11.9,1,1, 8.577, 10578.239, 237.020, 52637.992 20/11/18,07:08:59,17,07,1, 11.9,1,1, 8.577, 10578.214, 237.006, 52638.001 20/11/18,07:08:59,18,07,1, 11.9,1,1, 8.577, 10578.223, 237.030, 52638.104 20/11/18,07:08:59,19,07,1, 11.9,1,1, 8.577, 10578.187, 237.038, 52638.175 20/11/18,07:09:00,00,07,1, 11.8,1,1, 8.575, 10578.179, 237.038, 52638.175 20/11/18,07:09:00,01,07,1, 11.8,1,1, 8.575, 10578.215, 237.044, 52638.201 20/11/18,07:09:00,02,07,1, 11.8,1,1, 8.575, 10578.206, 237.007, 52638.052 20/11/18,07:09:00,03,07,1, 11.8,1,1, 8.575, 10578.218, 237.026, 52637.966 20/11/18,07:09:00,04,07,1, 11.8,1,1, 8.575, 10578.187, 236.981, 52637.951 20/11/18,07:09:00,05,07,1, 11.8,1,1, 8.575, 10578.189, 237.010, 52638.048 20/11/18,07:09:00,06,07,1, 11.8,1,1, 8.575, 10578.199, 237.017, 52638.164 20/11/18,07:09:00,07,07,1, 11.8,1,1, 8.575, 10578.188, 237.011, 52638.245 20/11/18,07:09:00,08,07,1, 11.8,1,1, 8.575, 10578.185, 237.051, 52638.225 20/11/18,07:09:00,09,07,1, 11.8,1,1, 8.575, 10578.189, 237.009, 52638.160 20/11/18,07:09:00,10,07,1, 11.8,1,1, 8.575, 10578.194, 237.008, 52638.095 20/11/18,07:09:00,11,07,1, 11.8,1,1, 8.575, 10578.190, 236.999, 52638.021 20/11/18,07:09:00,12,07,1, 11.8,1,1, 8.575, 10578.194, 236.997, 52638.035 20/11/18,07:09:00,13,07,1, 11.8,1,1, 8.575, 10578.215, 237.013, 52638.125 20/11/18,07:09:00,14,07,1, 11.8,1,1, 8.575, 10578.185, 237.004, 52638.191 20/11/18,07:09:00,15,07,1, 11.8,1,1, 8.575, 10578.200, 237.035, 52638.232 20/11/18,07:09:00,16,07,1, 11.8,1,1, 8.575, 10578.153, 237.012, 52638.010 20/11/18,07:09:00,17,07,1, 11.8,1,1, 8.575, 10578.169, 237.029, 52638.239 20/11/18,07:09:00,18,07,1, 11.8,1,1, 8.575, 10578.223, 237.024, 52638.134 20/11/18,07:09:00,19,07,1, 11.8,1,1, 8.575, 10578.189, 237.003, 52638.021 20/11/18,07:09:01,00,07,1, 11.9,1,1, 8.576, 10578.188, 237.003, 52638.021 20/11/18,07:09:01,01,07,1, 11.9,1,1, 8.576, 10578.178, 237.020, 52638.149 20/11/18,07:09:01,02,07,1, 11.9,1,1, 8.576, 10578.170, 237.025, 52638.229 20/11/18,07:09:01,03,07,1, 11.9,1,1, 8.576, 10578.154, 237.044, 52638.254 20/11/18,07:09:01,04,07,1, 11.9,1,1, 8.576, 10578.166, 237.006, 52638.183 20/11/18,07:09:01,05,07,1, 11.9,1,1, 8.576, 10578.159, 237.011, 52638.150 20/11/18,07:09:01,06,07,1, 11.9,1,1, 8.576, 10578.179, 237.003, 52638.045 20/11/18,07:09:01,07,07,1, 11.9,1,1, 8.576, 10578.163, 237.008, 52638.019 20/11/18,07:09:01,08,07,1, 11.9,1,1, 8.576, 10578.175, 237.011, 52638.054 20/11/18,07:09:01,09,07,1, 11.9,1,1, 8.576, 10578.189, 237.021, 52638.158 20/11/18,07:09:01,10,07,1, 11.9,1,1, 8.576, 10578.174, 237.025, 52638.211 20/11/18,07:09:01,11,07,1, 11.9,1,1, 8.576, 10578.193, 237.034, 52638.270 20/11/18,07:09:01,12,07,1, 11.9,1,1, 8.576, 10578.168, 237.022, 52638.200 20/11/18,07:09:01,13,07,1, 11.9,1,1, 8.576, 10578.151, 236.999, 52638.162 20/11/18,07:09:01,14,07,1, 11.9,1,1, 8.576, 10578.168, 237.006, 52638.064 20/11/18,07:09:01,15,07,1, 11.9,1,1, 8.576, 10578.165, 236.993, 52638.044 20/11/18,07:09:01,16,07,1, 11.9,1,1, 8.576, 10578.190, 237.010, 52638.078 20/11/18,07:09:01,17,07,1, 11.9,1,1, 8.576, 10578.178, 237.021, 52638.141 20/11/18,07:09:01,18,07,1, 11.9,1,1, 8.576, 10578.156, 237.025, 52638.230 20/11/18,07:09:01,19,07,1, 11.9,1,1, 8.576, 10578.155, 237.034, 52638.220 20/11/18,07:09:02,00,07,1, 11.9,1,1, 8.577, 10578.154, 237.034, 52638.220 20/11/18,07:09:02,01,07,1, 11.9,1,1, 8.577, 10578.167, 236.994, 52637.981 20/11/18,07:09:02,02,07,1, 11.9,1,1, 8.577, 10578.159, 237.009, 52637.953 20/11/18,07:09:02,03,07,1, 11.9,1,1, 8.577, 10578.195, 236.994, 52637.948 20/11/18,07:09:02,04,07,1, 11.9,1,1, 8.577, 10578.163, 236.998, 52638.046 20/11/18,07:09:02,05,07,1, 11.9,1,1, 8.577, 10578.150, 237.008, 52638.158 20/11/18,07:09:02,06,07,1, 11.9,1,1, 8.577, 10578.142, 237.008, 52638.195 20/11/18,07:09:02,07,07,1, 11.9,1,1, 8.577, 10578.148, 237.041, 52638.234 20/11/18,07:09:02,08,07,1, 11.9,1,1, 8.577, 10578.151, 237.000, 52638.172 20/11/18,07:09:02,09,07,1, 11.9,1,1, 8.577, 10578.172, 236.995, 52638.079 20/11/18,07:09:02,10,07,1, 11.9,1,1, 8.577, 10578.138, 237.007, 52637.945 20/11/18,07:09:02,11,07,1, 11.9,1,1, 8.577, 10578.135, 236.977, 52637.902 20/11/18,07:09:02,12,07,1, 11.9,1,1, 8.577, 10578.178, 236.994, 52637.983 20/11/18,07:09:02,13,07,1, 11.9,1,1, 8.577, 10578.164, 236.991, 52638.068 20/11/18,07:09:02,14,07,1, 11.9,1,1, 8.577, 10578.153, 237.006, 52638.172 20/11/18,07:09:02,15,07,1, 11.9,1,1, 8.577, 10578.148, 237.024, 52638.136 20/11/18,07:09:02,16,07,1, 11.9,1,1, 8.577, 10578.139, 237.002, 52638.120 20/11/18,07:09:02,17,07,1, 11.9,1,1, 8.577, 10578.143, 237.005, 52638.036 20/11/18,07:09:02,18,07,1, 11.9,1,1, 8.577, 10578.143, 236.988, 52637.957 20/11/18,07:09:02,19,07,1, 11.9,1,1, 8.577, 10578.202, 237.007, 52638.100 20/11/18,07:09:03,00,07,1, 11.9,1,1, 8.576, 10578.196, 237.007, 52638.100 20/11/18,07:09:03,01,07,1, 11.9,1,1, 8.576, 10578.139, 236.999, 52638.131 20/11/18,07:09:03,02,07,1, 11.9,1,1, 8.576, 10578.147, 236.994, 52638.186 20/11/18,07:09:03,03,07,1, 11.9,1,1, 8.576, 10578.140, 236.995, 52638.189 20/11/18,07:09:03,04,07,1, 11.9,1,1, 8.576, 10578.151, 236.994, 52638.110 20/11/18,07:09:03,05,07,1, 11.9,1,1, 8.576, 10578.151, 236.990, 52637.996 20/11/18,07:09:03,06,07,1, 11.9,1,1, 8.576, 10578.125, 236.970, 52637.929 20/11/18,07:09:03,07,07,1, 11.9,1,1, 8.576, 10578.145, 236.992, 52638.012 20/11/18,07:09:03,08,07,1, 11.9,1,1, 8.576, 10578.141, 237.000, 52638.098 20/11/18,07:09:03,09,07,1, 11.9,1,1, 8.576, 10578.143, 236.998, 52638.188 20/11/18,07:09:03,10,07,1, 11.9,1,1, 8.576, 10578.134, 236.998, 52638.197 20/11/18,07:09:03,11,07,1, 11.9,1,1, 8.576, 10578.138, 236.983, 52638.185 20/11/18,07:09:03,12,07,1, 11.9,1,1, 8.576, 10578.127, 237.000, 52638.101 20/11/18,07:09:03,13,07,1, 11.9,1,1, 8.576, 10578.133, 236.981, 52638.020 20/11/18,07:09:03,14,07,1, 11.9,1,1, 8.576, 10578.138, 236.988, 52637.992 20/11/18,07:09:03,15,07,1, 11.9,1,1, 8.576, 10578.125, 236.989, 52638.024 20/11/18,07:09:03,16,07,1, 11.9,1,1, 8.576, 10578.141, 236.993, 52638.087 20/11/18,07:09:03,17,07,1, 11.9,1,1, 8.576, 10578.153, 237.025, 52638.241 20/11/18,07:09:03,18,07,1, 11.9,1,1, 8.576, 10578.158, 237.008, 52638.236 20/11/18,07:09:03,19,07,1, 11.9,1,1, 8.576, 10578.137, 237.014, 52638.161 20/11/18,07:09:04,00,07,1, 11.9,1,1, 8.572, 10578.129, 237.014, 52638.161 20/11/18,07:09:04,01,07,1, 11.9,1,1, 8.572, 10578.140, 237.006, 52637.999 20/11/18,07:09:04,02,07,1, 11.9,1,1, 8.572, 10578.129, 236.993, 52638.017 20/11/18,07:09:04,03,07,1, 11.9,1,1, 8.572, 10578.103, 236.981, 52638.075 20/11/18,07:09:04,04,07,1, 11.9,1,1, 8.572, 10578.134, 237.010, 52638.182 20/11/18,07:09:04,05,07,1, 11.9,1,1, 8.572, 10578.140, 236.995, 52638.238 20/11/18,07:09:04,06,07,1, 11.9,1,1, 8.572, 10578.125, 236.994, 52638.193 20/11/18,07:09:04,07,07,1, 11.9,1,1, 8.572, 10578.125, 236.988, 52638.113 20/11/18,07:09:04,08,07,1, 11.9,1,1, 8.572, 10578.117, 236.979, 52638.022 20/11/18,07:09:04,09,07,1, 11.9,1,1, 8.572, 10578.134, 236.983, 52638.008 20/11/18,07:09:04,10,07,1, 11.9,1,1, 8.572, 10578.126, 236.992, 52637.997 20/11/18,07:09:04,11,07,1, 11.9,1,1, 8.572, 10578.148, 237.018, 52638.102 20/11/18,07:09:04,12,07,1, 11.9,1,1, 8.572, 10578.133, 237.016, 52638.183 20/11/18,07:09:04,13,07,1, 11.9,1,1, 8.572, 10578.105, 236.999, 52638.181 20/11/18,07:09:04,14,07,1, 11.9,1,1, 8.572, 10578.114, 237.007, 52638.181 20/11/18,07:09:04,15,07,1, 11.9,1,1, 8.572, 10578.111, 236.981, 52638.180 20/11/18,07:09:04,16,07,1, 11.9,1,1, 8.572, 10578.149, 237.008, 52638.050 20/11/18,07:09:04,17,07,1, 11.9,1,1, 8.572, 10578.112, 236.989, 52638.031 20/11/18,07:09:04,18,07,1, 11.9,1,1, 8.572, 10578.106, 237.013, 52638.079 20/11/18,07:09:04,19,07,1, 11.9,1,1, 8.572, 10578.111, 236.983, 52638.130 20/11/18,07:09:05,00,07,1, 11.9,1,1, 8.574, 10578.104, 236.983, 52638.130 20/11/18,07:09:05,01,07,1, 11.9,1,1, 8.574, 10578.119, 237.021, 52638.236 20/11/18,07:09:05,02,07,1, 11.9,1,1, 8.574, 10578.111, 236.993, 52638.218 20/11/18,07:09:05,03,07,1, 11.9,1,1, 8.574, 10578.130, 236.980, 52638.124 20/11/18,07:09:05,04,07,1, 11.9,1,1, 8.574, 10578.107, 236.999, 52638.015 20/11/18,07:09:05,05,07,1, 11.9,1,1, 8.574, 10578.114, 236.958, 52638.013 20/11/18,07:09:05,06,07,1, 11.9,1,1, 8.574, 10578.129, 237.001, 52638.085 20/11/18,07:09:05,07,07,1, 11.9,1,1, 8.574, 10578.137, 237.007, 52638.197 20/11/18,07:09:05,08,07,1, 11.9,1,1, 8.574, 10578.118, 237.006, 52638.218 20/11/18,07:09:05,09,07,1, 11.9,1,1, 8.574, 10578.118, 237.016, 52638.292 20/11/18,07:09:05,10,07,1, 11.9,1,1, 8.574, 10578.087, 236.987, 52638.154 20/11/18,07:09:05,11,07,1, 11.9,1,1, 8.574, 10578.115, 237.007, 52638.081 20/11/18,07:09:05,12,07,1, 11.9,1,1, 8.574, 10578.122, 236.985, 52638.040 20/11/18,07:09:05,13,07,1, 11.9,1,1, 8.574, 10578.096, 236.977, 52637.995 20/11/18,07:09:05,14,07,1, 11.9,1,1, 8.574, 10578.122, 237.001, 52638.072 20/11/18,07:09:05,15,07,1, 11.9,1,1, 8.574, 10578.103, 237.005, 52638.174 20/11/18,07:09:05,16,07,1, 11.9,1,1, 8.574, 10578.139, 237.012, 52638.266 20/11/18,07:09:05,17,07,1, 11.9,1,1, 8.574, 10578.132, 237.018, 52638.277 20/11/18,07:09:05,18,07,1, 11.9,1,1, 8.574, 10578.115, 236.983, 52638.147 20/11/18,07:09:05,19,07,1, 11.9,1,1, 8.574, 10578.123, 236.982, 52638.106 20/11/18,07:09:06,00,07,1, 11.7,1,1, 8.576, 10578.121, 236.982, 52638.106 20/11/18,07:09:06,01,07,1, 11.7,1,1, 8.576, 10578.061, 236.978, 52638.003 20/11/18,07:09:06,02,07,1, 11.7,1,1, 8.576, 10578.090, 236.980, 52638.117 20/11/18,07:09:06,03,07,1, 11.7,1,1, 8.576, 10578.104, 236.990, 52638.190 20/11/18,07:09:06,04,07,1, 11.7,1,1, 8.576, 10578.107, 237.005, 52638.291 20/11/18,07:09:06,05,07,1, 11.7,1,1, 8.576, 10578.091, 236.996, 52638.249 20/11/18,07:09:06,06,07,1, 11.7,1,1, 8.576, 10578.091, 237.020, 52638.191 20/11/18,07:09:06,07,07,1, 11.7,1,1, 8.576, 10578.105, 236.987, 52638.074 20/11/18,07:09:06,08,07,1, 11.7,1,1, 8.576, 10578.100, 236.996, 52638.077 20/11/18,07:09:06,09,07,1, 11.7,1,1, 8.576, 10578.111, 236.988, 52638.054 20/11/18,07:09:06,10,07,1, 11.7,1,1, 8.576, 10578.118, 236.989, 52638.050 20/11/18,07:09:06,11,07,1, 11.7,1,1, 8.576, 10578.087, 237.002, 52638.163 20/11/18,07:09:06,12,07,1, 11.7,1,1, 8.576, 10578.101, 237.005, 52638.194 20/11/18,07:09:06,13,07,1, 11.7,1,1, 8.576, 10578.073, 236.997, 52638.187 20/11/18,07:09:06,14,07,1, 11.7,1,1, 8.576, 10578.103, 236.996, 52638.062 20/11/18,07:09:06,15,07,1, 11.7,1,1, 8.576, 10578.102, 236.963, 52637.994 20/11/18,07:09:06,16,07,1, 11.7,1,1, 8.576, 10578.101, 236.997, 52637.979 20/11/18,07:09:06,17,07,1, 11.7,1,1, 8.576, 10578.087, 236.966, 52638.004 20/11/18,07:09:06,18,07,1, 11.7,1,1, 8.576, 10578.112, 236.986, 52638.072 20/11/18,07:09:06,19,07,1, 11.7,1,1, 8.576, 10578.087, 236.995, 52638.174 20/11/18,07:09:07,00,07,1, 11.9,1,1, 8.576, 10578.079, 236.995, 52638.174 20/11/18,07:09:07,01,07,1, 11.9,1,1, 8.576, 10578.081, 236.993, 52638.153 20/11/18,07:09:07,02,07,1, 11.9,1,1, 8.576, 10578.080, 236.961, 52638.075 20/11/18,07:09:07,03,07,1, 11.9,1,1, 8.576, 10578.073, 236.977, 52638.035 20/11/18,07:09:07,04,07,1, 11.9,1,1, 8.576, 10578.096, 236.978, 52637.959 20/11/18,07:09:07,05,07,1, 11.9,1,1, 8.576, 10578.120, 236.988, 52638.017 20/11/18,07:09:07,06,07,1, 11.9,1,1, 8.576, 10578.105, 237.018, 52638.131 20/11/18,07:09:07,07,07,1, 11.9,1,1, 8.576, 10578.082, 236.998, 52638.180 20/11/18,07:09:07,08,07,1, 11.9,1,1, 8.576, 10578.125, 237.006, 52638.045 20/11/18,07:09:07,09,07,1, 11.9,1,1, 8.576, 10578.058, 236.969, 52638.111 20/11/18,07:09:07,10,07,1, 11.9,1,1, 8.576, 10578.067, 237.008, 52638.052 20/11/18,07:09:07,11,07,1, 11.9,1,1, 8.576, 10578.084, 236.978, 52637.999 20/11/18,07:09:07,12,07,1, 11.9,1,1, 8.576, 10578.084, 236.993, 52638.026 20/11/18,07:09:07,13,07,1, 11.9,1,1, 8.576, 10578.102, 236.995, 52638.067 20/11/18,07:09:07,14,07,1, 11.9,1,1, 8.576, 10578.097, 236.983, 52638.154 20/11/18,07:09:07,15,07,1, 11.9,1,1, 8.576, 10578.097, 237.004, 52638.242 20/11/18,07:09:07,16,07,1, 11.9,1,1, 8.576, 10578.107, 236.993, 52638.206 20/11/18,07:09:07,17,07,1, 11.9,1,1, 8.576, 10578.094, 236.982, 52638.155 20/11/18,07:09:07,18,07,1, 11.9,1,1, 8.576, 10578.093, 237.010, 52638.051 20/11/18,07:09:07,19,07,1, 11.9,1,1, 8.576, 10578.073, 236.993, 52638.006 20/11/18,07:09:08,00,07,1, 11.8,1,1, 8.575, 10578.071, 236.993, 52638.006 20/11/18,07:09:08,01,07,1, 11.8,1,1, 8.575, 10578.067, 236.971, 52638.061 20/11/18,07:09:08,02,07,1, 11.8,1,1, 8.575, 10578.078, 236.981, 52638.195 20/11/18,07:09:08,03,07,1, 11.8,1,1, 8.575, 10578.087, 237.026, 52638.285 20/11/18,07:09:08,04,07,1, 11.8,1,1, 8.575, 10578.068, 236.996, 52638.197 20/11/18,07:09:08,05,07,1, 11.8,1,1, 8.575, 10578.068, 236.992, 52638.141 20/11/18,07:09:08,06,07,1, 11.8,1,1, 8.575, 10578.072, 236.974, 52637.896 20/11/18,07:09:08,07,07,1, 11.8,1,1, 8.575, 10578.085, 236.983, 52638.029 20/11/18,07:09:08,08,07,1, 11.8,1,1, 8.575, 10578.092, 236.986, 52638.030 20/11/18,07:09:08,09,07,1, 11.8,1,1, 8.575, 10578.098, 236.989, 52638.160 20/11/18,07:09:08,10,07,1, 11.8,1,1, 8.575, 10578.094, 236.998, 52638.220 20/11/18,07:09:08,11,07,1, 11.8,1,1, 8.575, 10578.081, 237.010, 52638.222 20/11/18,07:09:08,12,07,1, 11.8,1,1, 8.575, 10578.097, 237.020, 52638.200 20/11/18,07:09:08,13,07,1, 11.8,1,1, 8.575, 10578.077, 237.006, 52638.095 20/11/18,07:09:08,14,07,1, 11.8,1,1, 8.575, 10578.059, 236.967, 52638.008 20/11/18,07:09:08,15,07,1, 11.8,1,1, 8.575, 10578.116, 236.986, 52637.934 20/11/18,07:09:08,16,07,1, 11.8,1,1, 8.575, 10578.100, 236.960, 52638.048 20/11/18,07:09:08,17,07,1, 11.8,1,1, 8.575, 10578.066, 236.985, 52638.107 20/11/18,07:09:08,18,07,1, 11.8,1,1, 8.575, 10578.081, 237.003, 52638.192 20/11/18,07:09:08,19,07,1, 11.8,1,1, 8.575, 10578.053, 236.994, 52638.160 20/11/18,07:09:09,00,07,1, 11.8,1,1, 8.575, 10578.046, 236.994, 52638.160 20/11/18,07:09:09,01,07,1, 11.8,1,1, 8.575, 10578.061, 236.995, 52638.115 20/11/18,07:09:09,02,07,1, 11.8,1,1, 8.575, 10578.067, 237.008, 52638.036 20/11/18,07:09:09,03,07,1, 11.8,1,1, 8.575, 10578.042, 236.984, 52638.015 20/11/18,07:09:09,04,07,1, 11.8,1,1, 8.575, 10578.070, 236.990, 52638.040 20/11/18,07:09:09,05,07,1, 11.8,1,1, 8.575, 10578.063, 237.017, 52638.108 20/11/18,07:09:09,06,07,1, 11.8,1,1, 8.575, 10578.039, 236.982, 52638.181 20/11/18,07:09:09,07,07,1, 11.8,1,1, 8.575, 10578.047, 237.041, 52638.244 20/11/18,07:09:09,08,07,1, 11.8,1,1, 8.575, 10578.063, 236.982, 52638.186 20/11/18,07:09:09,09,07,1, 11.8,1,1, 8.575, 10578.042, 236.990, 52638.105 20/11/18,07:09:09,10,07,1, 11.8,1,1, 8.575, 10578.070, 236.998, 52638.025 20/11/18,07:09:09,11,07,1, 11.8,1,1, 8.575, 10578.050, 236.970, 52638.018 20/11/18,07:09:09,12,07,1, 11.8,1,1, 8.575, 10578.083, 237.007, 52638.103 20/11/18,07:09:09,13,07,1, 11.8,1,1, 8.575, 10578.063, 236.993, 52638.182 20/11/18,07:09:09,14,07,1, 11.8,1,1, 8.575, 10578.056, 237.013, 52638.234 20/11/18,07:09:09,15,07,1, 11.8,1,1, 8.575, 10578.066, 237.002, 52638.269 20/11/18,07:09:09,16,07,1, 11.8,1,1, 8.575, 10578.061, 236.996, 52638.135 20/11/18,07:09:09,17,07,1, 11.8,1,1, 8.575, 10578.071, 236.991, 52638.082 20/11/18,07:09:09,18,07,1, 11.8,1,1, 8.575, 10578.062, 236.992, 52638.055 20/11/18,07:09:09,19,07,1, 11.8,1,1, 8.575, 10578.072, 236.997, 52638.059 20/11/18,07:09:10,00,07,1, 11.8,1,1, 8.576, 10578.071, 236.997, 52638.059 20/11/18,07:09:10,01,07,1, 11.8,1,1, 8.576, 10578.063, 237.012, 52638.191 20/11/18,07:09:10,02,07,1, 11.8,1,1, 8.576, 10578.038, 237.000, 52638.240 20/11/18,07:09:10,03,07,1, 11.8,1,1, 8.576, 10578.039, 237.017, 52638.221 20/11/18,07:09:10,04,07,1, 11.8,1,1, 8.576, 10578.057, 237.008, 52638.126 20/11/18,07:09:10,05,07,1, 11.8,1,1, 8.576, 10578.027, 236.966, 52638.084 20/11/18,07:09:10,06,07,1, 11.8,1,1, 8.576, 10578.063, 236.990, 52638.007 20/11/18,07:09:10,07,07,1, 11.8,1,1, 8.576, 10578.061, 236.993, 52638.027 20/11/18,07:09:10,08,07,1, 11.8,1,1, 8.576, 10578.072, 236.989, 52638.095 20/11/18,07:09:10,09,07,1, 11.8,1,1, 8.576, 10578.060, 236.996, 52638.174 20/11/18,07:09:10,10,07,1, 11.8,1,1, 8.576, 10578.053, 236.984, 52638.240 20/11/18,07:09:10,11,07,1, 11.8,1,1, 8.576, 10578.049, 236.994, 52638.196 20/11/18,07:09:10,12,07,1, 11.8,1,1, 8.576, 10578.057, 237.014, 52638.123 20/11/18,07:09:10,13,07,1, 11.8,1,1, 8.576, 10578.036, 236.984, 52638.047 20/11/18,07:09:10,14,07,1, 11.8,1,1, 8.576, 10578.039, 237.003, 52638.062 20/11/18,07:09:10,15,07,1, 11.8,1,1, 8.576, 10578.041, 236.976, 52638.077 20/11/18,07:09:10,16,07,1, 11.8,1,1, 8.576, 10578.047, 237.008, 52638.128 20/11/18,07:09:10,17,07,1, 11.8,1,1, 8.576, 10578.054, 236.996, 52638.217 20/11/18,07:09:10,18,07,1, 11.8,1,1, 8.576, 10578.055, 236.999, 52638.161 20/11/18,07:09:10,19,07,1, 11.8,1,1, 8.576, 10578.062, 237.005, 52638.112 20/11/18,07:09:11,00,07,1, 11.8,1,1, 8.575, 10578.054, 237.005, 52638.112 20/11/18,07:09:11,01,07,1, 11.8,1,1, 8.575, 10578.070, 236.971, 52637.972 20/11/18,07:09:11,02,07,1, 11.8,1,1, 8.575, 10578.040, 236.992, 52637.965 20/11/18,07:09:11,03,07,1, 11.8,1,1, 8.575, 10578.067, 236.990, 52637.979 20/11/18,07:09:11,04,07,1, 11.8,1,1, 8.575, 10578.068, 237.003, 52638.139 20/11/18,07:09:11,05,07,1, 11.8,1,1, 8.575, 10578.028, 236.995, 52638.108 20/11/18,07:09:11,06,07,1, 11.8,1,1, 8.575, 10578.055, 237.004, 52638.179 20/11/18,07:09:11,07,07,1, 11.8,1,1, 8.575, 10578.037, 236.979, 52638.114 20/11/18,07:09:11,08,07,1, 11.8,1,1, 8.575, 10578.060, 236.986, 52638.039 20/11/18,07:09:11,09,07,1, 11.8,1,1, 8.575, 10578.066, 236.994, 52638.010 20/11/18,07:09:11,10,07,1, 11.8,1,1, 8.575, 10578.052, 236.984, 52638.005 20/11/18,07:09:11,11,07,1, 11.8,1,1, 8.575, 10578.061, 236.996, 52638.041 20/11/18,07:09:11,12,07,1, 11.8,1,1, 8.575, 10578.070, 237.005, 52638.151 20/11/18,07:09:11,13,07,1, 11.8,1,1, 8.575, 10578.069, 237.012, 52638.192 20/11/18,07:09:11,14,07,1, 11.8,1,1, 8.575, 10578.058, 236.985, 52638.176 20/11/18,07:09:11,15,07,1, 11.8,1,1, 8.575, 10578.034, 236.983, 52638.133 20/11/18,07:09:11,16,07,1, 11.8,1,1, 8.575, 10578.052, 236.982, 52638.074 20/11/18,07:09:11,17,07,1, 11.8,1,1, 8.575, 10578.027, 236.977, 52637.973 20/11/18,07:09:11,18,07,1, 11.8,1,1, 8.575, 10578.054, 236.998, 52638.012 20/11/18,07:09:11,19,07,1, 11.8,1,1, 8.575, 10578.085, 236.975, 52638.080 20/11/18,07:09:12,00,07,1, 11.9,1,1, 8.576, 10578.079, 236.975, 52638.080 20/11/18,07:09:12,01,07,1, 11.9,1,1, 8.576, 10578.041, 237.026, 52638.253 20/11/18,07:09:12,02,07,1, 11.9,1,1, 8.576, 10578.029, 236.984, 52638.230 20/11/18,07:09:12,03,07,1, 11.9,1,1, 8.576, 10578.037, 236.996, 52638.169 20/11/18,07:09:12,04,07,1, 11.9,1,1, 8.576, 10578.044, 236.978, 52638.063 20/11/18,07:09:12,05,07,1, 11.9,1,1, 8.576, 10578.055, 236.973, 52638.010 20/11/18,07:09:12,06,07,1, 11.9,1,1, 8.576, 10578.045, 236.964, 52638.019 20/11/18,07:09:12,07,07,1, 11.9,1,1, 8.576, 10578.045, 236.981, 52638.084 20/11/18,07:09:12,08,07,1, 11.9,1,1, 8.576, 10578.047, 237.002, 52638.192 20/11/18,07:09:12,09,07,1, 11.9,1,1, 8.576, 10578.052, 236.993, 52638.250 20/11/18,07:09:12,10,07,1, 11.9,1,1, 8.576, 10578.049, 237.008, 52638.193 20/11/18,07:09:12,11,07,1, 11.9,1,1, 8.576, 10578.066, 236.969, 52638.145 20/11/18,07:09:12,12,07,1, 11.9,1,1, 8.576, 10578.060, 236.977, 52638.042 20/11/18,07:09:12,13,07,1, 11.9,1,1, 8.576, 10578.076, 236.967, 52637.998 20/11/18,07:09:12,14,07,1, 11.9,1,1, 8.576, 10578.044, 236.975, 52638.087 20/11/18,07:09:12,15,07,1, 11.9,1,1, 8.576, 10578.068, 237.023, 52638.196 20/11/18,07:09:12,16,07,1, 11.9,1,1, 8.576, 10578.062, 236.982, 52638.226 20/11/18,07:09:12,17,07,1, 11.9,1,1, 8.576, 10578.051, 236.984, 52638.243 20/11/18,07:09:12,18,07,1, 11.9,1,1, 8.576, 10578.049, 237.031, 52638.189 20/11/18,07:09:12,19,07,1, 11.9,1,1, 8.576, 10578.047, 236.961, 52638.110 20/11/18,07:09:13,00,07,1, 11.8,1,1, 8.573, 10578.046, 236.961, 52638.110 20/11/18,07:09:13,01,07,1, 11.8,1,1, 8.573, 10578.050, 236.974, 52638.041 20/11/18,07:09:13,02,07,1, 11.8,1,1, 8.573, 10578.080, 236.999, 52638.090 20/11/18,07:09:13,03,07,1, 11.8,1,1, 8.573, 10578.067, 236.983, 52638.174 20/11/18,07:09:13,04,07,1, 11.8,1,1, 8.573, 10578.057, 236.971, 52638.281 20/11/18,07:09:13,05,07,1, 11.8,1,1, 8.573, 10578.041, 237.024, 52638.166 20/11/18,07:09:13,06,07,1, 11.8,1,1, 8.573, 10578.001, 236.972, 52638.149 20/11/18,07:09:13,07,07,1, 11.8,1,1, 8.573, 10578.078, 237.007, 52638.080 20/11/18,07:09:13,08,07,1, 11.8,1,1, 8.573, 10578.052, 236.989, 52637.980 20/11/18,07:09:13,09,07,1, 11.8,1,1, 8.573, 10578.073, 236.985, 52637.984 20/11/18,07:09:13,10,07,1, 11.8,1,1, 8.573, 10578.077, 237.011, 52638.101 20/11/18,07:09:13,11,07,1, 11.8,1,1, 8.573, 10578.055, 236.991, 52638.138 20/11/18,07:09:13,12,07,1, 11.8,1,1, 8.573, 10578.050, 237.003, 52638.236 20/11/18,07:09:13,13,07,1, 11.8,1,1, 8.573, 10578.056, 236.983, 52638.222 20/11/18,07:09:13,14,07,1, 11.8,1,1, 8.573, 10578.053, 236.988, 52638.170 20/11/18,07:09:13,15,07,1, 11.8,1,1, 8.573, 10578.075, 237.000, 52638.016 20/11/18,07:09:13,16,07,1, 11.8,1,1, 8.573, 10578.060, 236.980, 52637.951 20/11/18,07:09:13,17,07,1, 11.8,1,1, 8.573, 10578.025, 236.995, 52637.998 20/11/18,07:09:13,18,07,1, 11.8,1,1, 8.573, 10578.050, 236.989, 52638.167 20/11/18,07:09:13,19,07,1, 11.8,1,1, 8.573, 10578.043, 237.007, 52638.140 20/11/18,07:09:14,00,07,1, 11.9,1,1, 8.572, 10578.038, 237.007, 52638.140 20/11/18,07:09:14,01,07,1, 11.9,1,1, 8.572, 10578.049, 236.996, 52638.232 20/11/18,07:09:14,02,07,1, 11.9,1,1, 8.572, 10578.052, 237.011, 52638.167 20/11/18,07:09:14,03,07,1, 11.9,1,1, 8.572, 10578.031, 236.975, 52638.047 20/11/18,07:09:14,04,07,1, 11.9,1,1, 8.572, 10578.086, 236.990, 52638.035 20/11/18,07:09:14,05,07,1, 11.9,1,1, 8.572, 10578.083, 237.000, 52638.068 20/11/18,07:09:14,06,07,1, 11.9,1,1, 8.572, 10578.057, 237.006, 52638.142 20/11/18,07:09:14,07,07,1, 11.9,1,1, 8.572, 10578.060, 237.020, 52638.220 20/11/18,07:09:14,08,07,1, 11.9,1,1, 8.572, 10578.048, 236.988, 52638.223 20/11/18,07:09:14,09,07,1, 11.9,1,1, 8.572, 10578.047, 237.009, 52638.215 20/11/18,07:09:14,10,07,1, 11.9,1,1, 8.572, 10578.026, 236.999, 52638.136 20/11/18,07:09:14,11,07,1, 11.9,1,1, 8.572, 10578.056, 236.981, 52638.041 20/11/18,07:09:14,12,07,1, 11.9,1,1, 8.572, 10578.088, 236.999, 52638.030 20/11/18,07:09:14,13,07,1, 11.9,1,1, 8.572, 10578.058, 236.987, 52638.073 20/11/18,07:09:14,14,07,1, 11.9,1,1, 8.572, 10578.066, 237.007, 52638.147 20/11/18,07:09:14,15,07,1, 11.9,1,1, 8.572, 10578.065, 236.991, 52638.214 20/11/18,07:09:14,16,07,1, 11.9,1,1, 8.572, 10578.053, 237.004, 52638.227 20/11/18,07:09:14,17,07,1, 11.9,1,1, 8.572, 10578.058, 237.016, 52638.178 20/11/18,07:09:14,18,07,1, 11.9,1,1, 8.572, 10578.073, 236.985, 52638.070 20/11/18,07:09:14,19,07,1, 11.9,1,1, 8.572, 10578.074, 236.975, 52638.041 20/11/18,07:09:15,00,07,1, 11.8,1,1, 8.571, 10578.071, 236.975, 52638.041 20/11/18,07:09:15,01,07,1, 11.8,1,1, 8.571, 10578.071, 236.977, 52638.103 20/11/18,07:09:15,02,07,1, 11.8,1,1, 8.571, 10578.086, 236.970, 52638.197 20/11/18,07:09:15,03,07,1, 11.8,1,1, 8.571, 10578.056, 236.972, 52638.174 20/11/18,07:09:15,04,07,1, 11.8,1,1, 8.571, 10578.070, 236.995, 52638.238 20/11/18,07:09:15,05,07,1, 11.8,1,1, 8.571, 10578.064, 236.988, 52638.131 20/11/18,07:09:15,06,07,1, 11.8,1,1, 8.571, 10578.045, 237.004, 52638.037 20/11/18,07:09:15,07,07,1, 11.8,1,1, 8.571, 10578.052, 236.990, 52638.033 20/11/18,07:09:15,08,07,1, 11.8,1,1, 8.571, 10578.052, 236.982, 52638.017 20/11/18,07:09:15,09,07,1, 11.8,1,1, 8.571, 10578.085, 236.990, 52638.089 20/11/18,07:09:15,10,07,1, 11.8,1,1, 8.571, 10578.041, 236.977, 52638.182 20/11/18,07:09:15,11,07,1, 11.8,1,1, 8.571, 10578.093, 237.014, 52638.235 20/11/18,07:09:15,12,07,1, 11.8,1,1, 8.571, 10578.078, 236.996, 52638.165 20/11/18,07:09:15,13,07,1, 11.8,1,1, 8.571, 10578.056, 237.010, 52638.121 20/11/18,07:09:15,14,07,1, 11.8,1,1, 8.571, 10578.072, 236.997, 52638.034 20/11/18,07:09:15,15,07,1, 11.8,1,1, 8.571, 10578.072, 236.988, 52637.932 20/11/18,07:09:15,16,07,1, 11.8,1,1, 8.571, 10578.084, 236.994, 52637.940 20/11/18,07:09:15,17,07,1, 11.8,1,1, 8.571, 10578.072, 237.001, 52638.062 20/11/18,07:09:15,18,07,1, 11.8,1,1, 8.571, 10578.107, 237.014, 52638.305 20/11/18,07:09:15,19,07,1, 11.8,1,1, 8.571, 10578.043, 236.988, 52638.049 20/11/18,07:09:16,00,07,1, 11.9,1,1, 8.574, 10578.038, 236.988, 52638.049 20/11/18,07:09:16,01,07,1, 11.9,1,1, 8.574, 10578.065, 237.001, 52638.016 20/11/18,07:09:16,02,07,1, 11.9,1,1, 8.574, 10578.069, 236.968, 52637.960 20/11/18,07:09:16,03,07,1, 11.9,1,1, 8.574, 10578.060, 236.983, 52637.913 20/11/18,07:09:16,04,07,1, 11.9,1,1, 8.574, 10578.053, 236.987, 52637.985 20/11/18,07:09:16,05,07,1, 11.9,1,1, 8.574, 10578.084, 237.017, 52638.093 20/11/18,07:09:16,06,07,1, 11.9,1,1, 8.574, 10578.085, 237.025, 52638.130 20/11/18,07:09:16,07,07,1, 11.9,1,1, 8.574, 10578.047, 236.995, 52638.143 20/11/18,07:09:16,08,07,1, 11.9,1,1, 8.574, 10578.066, 237.047, 52638.144 20/11/18,07:09:16,09,07,1, 11.9,1,1, 8.574, 10578.082, 237.020, 52638.067 20/11/18,07:09:16,10,07,1, 11.9,1,1, 8.574, 10578.090, 236.974, 52637.959 20/11/18,07:09:16,11,07,1, 11.9,1,1, 8.574, 10578.094, 236.999, 52637.950 20/11/18,07:09:16,12,07,1, 11.9,1,1, 8.574, 10578.060, 236.980, 52637.985 20/11/18,07:09:16,13,07,1, 11.9,1,1, 8.574, 10578.091, 237.018, 52638.139 20/11/18,07:09:16,14,07,1, 11.9,1,1, 8.574, 10578.082, 236.999, 52638.204 20/11/18,07:09:16,15,07,1, 11.9,1,1, 8.574, 10578.071, 237.022, 52638.160 20/11/18,07:09:16,16,07,1, 11.9,1,1, 8.574, 10578.090, 236.977, 52638.081 20/11/18,07:09:16,17,07,1, 11.9,1,1, 8.574, 10578.095, 236.997, 52637.999 20/11/18,07:09:16,18,07,1, 11.9,1,1, 8.574, 10578.094, 236.994, 52637.970 20/11/18,07:09:16,19,07,1, 11.9,1,1, 8.574, 10578.089, 236.955, 52637.908 20/11/18,07:09:17,00,07,1, 11.8,1,1, 8.573, 10578.088, 236.955, 52637.908 20/11/18,07:09:17,01,07,1, 11.8,1,1, 8.573, 10578.096, 237.006, 52638.130 20/11/18,07:09:17,02,07,1, 11.8,1,1, 8.573, 10578.097, 237.003, 52638.153 20/11/18,07:09:17,03,07,1, 11.8,1,1, 8.573, 10578.083, 236.999, 52638.119 20/11/18,07:09:17,04,07,1, 11.8,1,1, 8.573, 10578.081, 236.978, 52638.062 20/11/18,07:09:17,05,07,1, 11.8,1,1, 8.573, 10578.098, 236.975, 52637.988 20/11/18,07:09:17,06,07,1, 11.8,1,1, 8.573, 10578.090, 237.003, 52637.952 20/11/18,07:09:17,07,07,1, 11.8,1,1, 8.573, 10578.113, 236.986, 52637.943 20/11/18,07:09:17,08,07,1, 11.8,1,1, 8.573, 10578.130, 237.026, 52638.072 20/11/18,07:09:17,09,07,1, 11.8,1,1, 8.573, 10578.088, 236.997, 52638.107 20/11/18,07:09:17,10,07,1, 11.8,1,1, 8.573, 10578.123, 237.038, 52638.208 20/11/18,07:09:17,11,07,1, 11.8,1,1, 8.573, 10578.093, 237.016, 52638.126 20/11/18,07:09:17,12,07,1, 11.8,1,1, 8.573, 10578.103, 237.003, 52638.086 20/11/18,07:09:17,13,07,1, 11.8,1,1, 8.573, 10578.122, 236.981, 52638.015 20/11/18,07:09:17,14,07,1, 11.8,1,1, 8.573, 10578.100, 236.979, 52638.010 20/11/18,07:09:17,15,07,1, 11.8,1,1, 8.573, 10578.109, 236.995, 52638.021 20/11/18,07:09:17,16,07,1, 11.8,1,1, 8.573, 10578.126, 236.993, 52638.134 20/11/18,07:09:17,17,07,1, 11.8,1,1, 8.573, 10578.105, 237.016, 52638.247 20/11/18,07:09:17,18,07,1, 11.8,1,1, 8.573, 10578.108, 237.042, 52638.312 20/11/18,07:09:17,19,07,1, 11.8,1,1, 8.573, 10578.127, 237.016, 52638.159 20/11/18,07:09:18,00,07,1, 11.8,1,1, 8.578, 10578.121, 237.016, 52638.159 20/11/18,07:09:18,01,07,1, 11.8,1,1, 8.578, 10578.113, 237.004, 52638.057 20/11/18,07:09:18,02,07,1, 11.8,1,1, 8.578, 10578.122, 237.020, 52638.054 20/11/18,07:09:18,03,07,1, 11.8,1,1, 8.578, 10578.138, 237.004, 52638.056 20/11/18,07:09:18,04,07,1, 11.8,1,1, 8.578, 10578.145, 237.011, 52638.183 20/11/18,07:09:18,05,07,1, 11.8,1,1, 8.578, 10578.124, 237.011, 52638.240 20/11/18,07:09:18,06,07,1, 11.8,1,1, 8.578, 10578.084, 237.027, 52638.247 20/11/18,07:09:18,07,07,1, 11.8,1,1, 8.578, 10578.096, 237.006, 52638.166 20/11/18,07:09:18,08,07,1, 11.8,1,1, 8.578, 10578.095, 236.989, 52638.071 20/11/18,07:09:18,09,07,1, 11.8,1,1, 8.578, 10578.105, 236.994, 52638.037 20/11/18,07:09:18,10,07,1, 11.8,1,1, 8.578, 10578.120, 237.015, 52638.079 20/11/18,07:09:18,11,07,1, 11.8,1,1, 8.578, 10578.118, 236.985, 52638.069 20/11/18,07:09:18,12,07,1, 11.8,1,1, 8.578, 10578.107, 237.009, 52638.160 20/11/18,07:09:18,13,07,1, 11.8,1,1, 8.578, 10578.102, 236.999, 52638.251 20/11/18,07:09:18,14,07,1, 11.8,1,1, 8.578, 10578.111, 236.997, 52638.257 20/11/18,07:09:18,15,07,1, 11.8,1,1, 8.578, 10578.104, 237.028, 52638.150 20/11/18,07:09:18,16,07,1, 11.8,1,1, 8.578, 10578.135, 236.996, 52638.083 20/11/18,07:09:18,17,07,1, 11.8,1,1, 8.578, 10578.138, 237.019, 52638.038 20/11/18,07:09:18,18,07,1, 11.8,1,1, 8.578, 10578.143, 237.003, 52638.048 20/11/18,07:09:18,19,07,1, 11.8,1,1, 8.578, 10578.148, 237.014, 52638.122 20/11/18,07:09:19,00,07,1, 11.9,1,1, 8.575, 10578.146, 237.014, 52638.122 20/11/18,07:09:19,01,07,1, 11.9,1,1, 8.575, 10578.120, 237.004, 52638.208 20/11/18,07:09:19,02,07,1, 11.9,1,1, 8.575, 10578.125, 237.034, 52638.227 20/11/18,07:09:19,03,07,1, 11.9,1,1, 8.575, 10578.128, 237.012, 52638.135 20/11/18,07:09:19,04,07,1, 11.9,1,1, 8.575, 10578.124, 237.013, 52638.091 20/11/18,07:09:19,05,07,1, 11.9,1,1, 8.575, 10578.116, 237.007, 52638.047 20/11/18,07:09:19,06,07,1, 11.9,1,1, 8.575, 10578.119, 237.011, 52638.041 20/11/18,07:09:19,07,07,1, 11.9,1,1, 8.575, 10578.144, 237.033, 52638.083 20/11/18,07:09:19,08,07,1, 11.9,1,1, 8.575, 10578.152, 237.021, 52638.161 20/11/18,07:09:19,09,07,1, 11.9,1,1, 8.575, 10578.156, 237.015, 52638.208 20/11/18,07:09:19,10,07,1, 11.9,1,1, 8.575, 10578.127, 237.024, 52638.183 20/11/18,07:09:19,11,07,1, 11.9,1,1, 8.575, 10578.156, 236.992, 52638.145 20/11/18,07:09:19,12,07,1, 11.9,1,1, 8.575, 10578.156, 236.998, 52638.090 20/11/18,07:09:19,13,07,1, 11.9,1,1, 8.575, 10578.165, 237.000, 52638.024 20/11/18,07:09:19,14,07,1, 11.9,1,1, 8.575, 10578.159, 237.008, 52638.032 20/11/18,07:09:19,15,07,1, 11.9,1,1, 8.575, 10578.132, 237.001, 52638.023 20/11/18,07:09:19,16,07,1, 11.9,1,1, 8.575, 10578.128, 237.008, 52638.158 20/11/18,07:09:19,17,07,1, 11.9,1,1, 8.575, 10578.151, 237.022, 52638.168 20/11/18,07:09:19,18,07,1, 11.9,1,1, 8.575, 10578.157, 237.009, 52638.196 20/11/18,07:09:19,19,07,1, 11.9,1,1, 8.575, 10578.160, 237.040, 52638.130 20/11/18,07:09:20,00,07,1, 11.9,1,1, 8.572, 10578.154, 237.040, 52638.130 20/11/18,07:09:20,01,07,1, 11.9,1,1, 8.572, 10578.161, 237.002, 52638.019 20/11/18,07:09:20,02,07,1, 11.9,1,1, 8.572, 10578.142, 236.961, 52638.005 20/11/18,07:09:20,03,07,1, 11.9,1,1, 8.572, 10578.170, 236.985, 52638.071 20/11/18,07:09:20,04,07,1, 11.9,1,1, 8.572, 10578.170, 237.014, 52638.145 20/11/18,07:09:20,05,07,1, 11.9,1,1, 8.572, 10578.170, 237.034, 52638.221 20/11/18,07:09:20,06,07,1, 11.9,1,1, 8.572, 10578.159, 237.021, 52638.187 20/11/18,07:09:20,07,07,1, 11.9,1,1, 8.572, 10578.153, 237.011, 52638.148 20/11/18,07:09:20,08,07,1, 11.9,1,1, 8.572, 10578.176, 237.009, 52638.091 20/11/18,07:09:20,09,07,1, 11.9,1,1, 8.572, 10578.154, 236.997, 52638.050 20/11/18,07:09:20,10,07,1, 11.9,1,1, 8.572, 10578.184, 236.981, 52637.984 20/11/18,07:09:20,11,07,1, 11.9,1,1, 8.572, 10578.163, 237.006, 52638.077 20/11/18,07:09:20,12,07,1, 11.9,1,1, 8.572, 10578.180, 237.001, 52638.110 20/11/18,07:09:20,13,07,1, 11.9,1,1, 8.572, 10578.164, 237.027, 52638.138 20/11/18,07:09:20,14,07,1, 11.9,1,1, 8.572, 10578.220, 237.026, 52638.332 20/11/18,07:09:20,15,07,1, 11.9,1,1, 8.572, 10578.131, 237.000, 52638.018 20/11/18,07:09:20,16,07,1, 11.9,1,1, 8.572, 10578.145, 236.992, 52638.000 20/11/18,07:09:20,17,07,1, 11.9,1,1, 8.572, 10578.154, 236.992, 52638.011 20/11/18,07:09:20,18,07,1, 11.9,1,1, 8.572, 10578.185, 237.022, 52637.991 20/11/18,07:09:20,19,07,1, 11.9,1,1, 8.572, 10578.199, 237.028, 52638.052 20/11/18,07:09:21,00,07,1, 11.8,1,1, 8.573, 10578.196, 237.028, 52638.052 20/11/18,07:09:21,01,07,1, 11.8,1,1, 8.573, 10578.156, 237.034, 52638.182 20/11/18,07:09:21,02,07,1, 11.8,1,1, 8.573, 10578.161, 237.022, 52638.146 20/11/18,07:09:21,03,07,1, 11.8,1,1, 8.573, 10578.147, 237.024, 52638.098 20/11/18,07:09:21,04,07,1, 11.8,1,1, 8.573, 10578.165, 237.000, 52637.993 20/11/18,07:09:21,05,07,1, 11.8,1,1, 8.573, 10578.172, 237.008, 52637.954 20/11/18,07:09:21,06,07,1, 11.8,1,1, 8.573, 10578.182, 237.018, 52637.897 20/11/18,07:09:21,07,07,1, 11.8,1,1, 8.573, 10578.202, 237.011, 52638.002 20/11/18,07:09:21,08,07,1, 11.8,1,1, 8.573, 10578.173, 237.043, 52638.177 20/11/18,07:09:21,09,07,1, 11.8,1,1, 8.573, 10578.176, 237.037, 52638.238 20/11/18,07:09:21,10,07,1, 11.8,1,1, 8.573, 10578.151, 237.016, 52638.233 20/11/18,07:09:21,11,07,1, 11.8,1,1, 8.573, 10578.191, 237.026, 52638.187 20/11/18,07:09:21,12,07,1, 11.8,1,1, 8.573, 10578.184, 237.020, 52638.057 20/11/18,07:09:21,13,07,1, 11.8,1,1, 8.573, 10578.193, 237.025, 52638.061 20/11/18,07:09:21,14,07,1, 11.8,1,1, 8.573, 10578.171, 237.004, 52638.037 20/11/18,07:09:21,15,07,1, 11.8,1,1, 8.573, 10578.208, 237.021, 52638.087 20/11/18,07:09:21,16,07,1, 11.8,1,1, 8.573, 10578.201, 237.069, 52638.218 20/11/18,07:09:21,17,07,1, 11.8,1,1, 8.573, 10578.209, 237.022, 52638.216 20/11/18,07:09:21,18,07,1, 11.8,1,1, 8.573, 10578.193, 237.033, 52638.249 20/11/18,07:09:21,19,07,1, 11.8,1,1, 8.573, 10578.195, 237.012, 52638.161 20/11/18,07:09:22,00,08,1, 11.9,1,1, 8.575, 10578.188, 237.012, 52638.161 20/11/18,07:09:22,01,08,1, 11.9,1,1, 8.575, 10578.194, 237.016, 52638.050 20/11/18,07:09:22,02,08,1, 11.9,1,1, 8.575, 10578.211, 237.002, 52638.061 20/11/18,07:09:22,03,08,1, 11.9,1,1, 8.575, 10578.224, 237.027, 52638.126 20/11/18,07:09:22,04,08,1, 11.9,1,1, 8.575, 10578.192, 237.019, 52638.161 20/11/18,07:09:22,05,08,1, 11.9,1,1, 8.575, 10578.204, 237.032, 52638.239 20/11/18,07:09:22,06,08,1, 11.9,1,1, 8.575, 10578.193, 237.031, 52638.236 20/11/18,07:09:22,07,08,1, 11.9,1,1, 8.575, 10578.217, 237.007, 52638.137 20/11/18,07:09:22,08,08,1, 11.9,1,1, 8.575, 10578.234, 237.020, 52638.071 20/11/18,07:09:22,09,08,1, 11.9,1,1, 8.575, 10578.200, 237.036, 52638.033 20/11/18,07:09:22,10,08,1, 11.9,1,1, 8.575, 10578.239, 237.046, 52638.098 20/11/18,07:09:22,11,08,1, 11.9,1,1, 8.575, 10578.220, 237.017, 52638.129 20/11/18,07:09:22,12,08,1, 11.9,1,1, 8.575, 10578.216, 237.013, 52638.128 20/11/18,07:09:22,13,08,1, 11.9,1,1, 8.575, 10578.215, 237.059, 52638.161 20/11/18,07:09:22,14,08,1, 11.9,1,1, 8.575, 10578.206, 237.028, 52638.153 20/11/18,07:09:22,15,08,1, 11.9,1,1, 8.575, 10578.200, 237.027, 52638.045 20/11/18,07:09:22,16,08,1, 11.9,1,1, 8.575, 10578.217, 237.012, 52638.009 20/11/18,07:09:22,17,08,1, 11.9,1,1, 8.575, 10578.221, 237.000, 52637.930 20/11/18,07:09:22,18,08,1, 11.9,1,1, 8.575, 10578.257, 237.039, 52638.100 20/11/18,07:09:22,19,08,1, 11.9,1,1, 8.575, 10578.269, 237.034, 52638.072 20/11/18,07:09:23,00,08,1, 11.8,1,1, 8.577, 10578.263, 237.034, 52638.072 20/11/18,07:09:23,01,08,1, 11.8,1,1, 8.577, 10578.234, 237.016, 52638.199 20/11/18,07:09:23,02,08,1, 11.8,1,1, 8.577, 10578.232, 237.047, 52638.085 20/11/18,07:09:23,03,08,1, 11.8,1,1, 8.577, 10578.238, 237.028, 52638.023 20/11/18,07:09:23,04,08,1, 11.8,1,1, 8.577, 10578.246, 237.010, 52637.915 20/11/18,07:09:23,05,08,1, 11.8,1,1, 8.577, 10578.248, 237.028, 52637.981 20/11/18,07:09:23,06,08,1, 11.8,1,1, 8.577, 10578.292, 237.045, 52638.147 20/11/18,07:09:23,07,08,1, 11.8,1,1, 8.577, 10578.251, 237.048, 52638.111 20/11/18,07:09:23,08,08,1, 11.8,1,1, 8.577, 10578.279, 237.081, 52638.297 20/11/18,07:09:23,09,08,1, 11.8,1,1, 8.577, 10578.225, 237.043, 52638.176 20/11/18,07:09:23,10,08,1, 11.8,1,1, 8.577, 10578.233, 237.072, 52638.125 20/11/18,07:09:23,11,08,1, 11.8,1,1, 8.577, 10578.250, 237.025, 52638.018 20/11/18,07:09:23,12,08,1, 11.8,1,1, 8.577, 10578.254, 237.030, 52637.980 20/11/18,07:09:23,13,08,1, 11.8,1,1, 8.577, 10578.264, 237.024, 52637.962 20/11/18,07:09:23,14,08,1, 11.8,1,1, 8.577, 10578.262, 237.034, 52638.032 20/11/18,07:09:23,15,08,1, 11.8,1,1, 8.577, 10578.284, 237.061, 52638.142 20/11/18,07:09:23,16,08,1, 11.8,1,1, 8.577, 10578.283, 237.054, 52638.183 20/11/18,07:09:23,17,08,1, 11.8,1,1, 8.577, 10578.268, 237.050, 52638.160 20/11/18,07:09:23,18,08,1, 11.8,1,1, 8.577, 10578.251, 237.046, 52638.116 20/11/18,07:09:23,19,08,1, 11.8,1,1, 8.577, 10578.273, 237.042, 52637.981 20/11/18,07:09:24,00,08,1, 11.9,1,1, 8.573, 10578.271, 237.042, 52637.981 20/11/18,07:09:24,01,08,1, 11.9,1,1, 8.573, 10578.259, 237.050, 52638.037 20/11/18,07:09:24,02,08,1, 11.9,1,1, 8.573, 10578.292, 237.068, 52638.093 20/11/18,07:09:24,03,08,1, 11.9,1,1, 8.573, 10578.266, 237.047, 52638.194 20/11/18,07:09:24,04,08,1, 11.9,1,1, 8.573, 10578.282, 237.068, 52638.215 20/11/18,07:09:24,05,08,1, 11.9,1,1, 8.573, 10578.272, 237.052, 52638.160 20/11/18,07:09:24,06,08,1, 11.9,1,1, 8.573, 10578.279, 237.024, 52638.046 20/11/18,07:09:24,07,08,1, 11.9,1,1, 8.573, 10578.277, 237.048, 52638.048 20/11/18,07:09:24,08,08,1, 11.9,1,1, 8.573, 10578.298, 237.039, 52638.021 20/11/18,07:09:24,09,08,1, 11.9,1,1, 8.573, 10578.321, 237.063, 52638.066 20/11/18,07:09:24,10,08,1, 11.9,1,1, 8.573, 10578.294, 237.073, 52638.112 20/11/18,07:09:24,11,08,1, 11.9,1,1, 8.573, 10578.290, 237.062, 52638.181 20/11/18,07:09:24,12,08,1, 11.9,1,1, 8.573, 10578.299, 237.065, 52638.213 20/11/18,07:09:24,13,08,1, 11.9,1,1, 8.573, 10578.315, 237.026, 52638.112 20/11/18,07:09:24,14,08,1, 11.9,1,1, 8.573, 10578.280, 237.068, 52638.212 20/11/18,07:09:24,15,08,1, 11.9,1,1, 8.573, 10578.276, 237.022, 52637.980 20/11/18,07:09:24,16,08,1, 11.9,1,1, 8.573, 10578.281, 237.043, 52637.974 20/11/18,07:09:24,17,08,1, 11.9,1,1, 8.573, 10578.302, 237.042, 52638.023 20/11/18,07:09:24,18,08,1, 11.9,1,1, 8.573, 10578.310, 237.060, 52638.259 20/11/18,07:09:24,19,08,1, 11.9,1,1, 8.573, 10578.330, 237.106, 52638.293 20/11/18,07:09:25,00,08,1, 11.9,1,1, 8.574, 10578.330, 237.106, 52638.293 20/11/18,07:09:25,01,08,1, 11.9,1,1, 8.574, 10578.288, 237.072, 52638.073 20/11/18,07:09:25,02,08,1, 11.9,1,1, 8.574, 10578.322, 237.041, 52637.988 20/11/18,07:09:25,03,08,1, 11.9,1,1, 8.574, 10578.290, 237.032, 52637.986 20/11/18,07:09:25,04,08,1, 11.9,1,1, 8.574, 10578.326, 237.079, 52638.083 20/11/18,07:09:25,05,08,1, 11.9,1,1, 8.574, 10578.322, 237.054, 52638.131 20/11/18,07:09:25,06,08,1, 11.9,1,1, 8.574, 10578.298, 237.077, 52638.119 20/11/18,07:09:25,07,08,1, 11.9,1,1, 8.574, 10578.322, 237.097, 52638.224 20/11/18,07:09:25,08,08,1, 11.9,1,1, 8.574, 10578.324, 237.057, 52638.144 20/11/18,07:09:25,09,08,1, 11.9,1,1, 8.574, 10578.308, 237.081, 52638.103 20/11/18,07:09:25,10,08,1, 11.9,1,1, 8.574, 10578.325, 237.065, 52638.011 20/11/18,07:09:25,11,08,1, 11.9,1,1, 8.574, 10578.340, 237.101, 52638.003 20/11/18,07:09:25,12,08,1, 11.9,1,1, 8.574, 10578.343, 237.078, 52638.081 20/11/18,07:09:25,13,08,1, 11.9,1,1, 8.574, 10578.345, 237.099, 52638.190 20/11/18,07:09:25,14,08,1, 11.9,1,1, 8.574, 10578.336, 237.129, 52638.251 20/11/18,07:09:25,15,08,1, 11.9,1,1, 8.574, 10578.302, 237.089, 52638.177 20/11/18,07:09:25,16,08,1, 11.9,1,1, 8.574, 10578.328, 237.108, 52638.167 20/11/18,07:09:25,17,08,1, 11.9,1,1, 8.574, 10578.326, 237.070, 52638.087 20/11/18,07:09:25,18,08,1, 11.9,1,1, 8.574, 10578.334, 237.111, 52638.022 20/11/18,07:09:25,19,08,1, 11.9,1,1, 8.574, 10578.355, 237.083, 52638.061 20/11/18,07:09:26,00,07,1, 11.9,1,1, 8.575, 10578.346, 237.083, 52638.061 20/11/18,07:09:26,01,07,1, 11.9,1,1, 8.575, 10578.350, 237.091, 52638.192 20/11/18,07:09:26,02,07,1, 11.9,1,1, 8.575, 10578.348, 237.096, 52638.228 20/11/18,07:09:26,03,07,1, 11.9,1,1, 8.575, 10578.360, 237.116, 52638.235 20/11/18,07:09:26,04,07,1, 11.9,1,1, 8.575, 10578.331, 237.100, 52638.099 20/11/18,07:09:26,05,07,1, 11.9,1,1, 8.575, 10578.356, 237.069, 52638.058 20/11/18,07:09:26,06,07,1, 11.9,1,1, 8.575, 10578.363, 237.087, 52638.008 20/11/18,07:09:26,07,07,1, 11.9,1,1, 8.575, 10578.363, 237.056, 52638.048 20/11/18,07:09:26,08,07,1, 11.9,1,1, 8.575, 10578.364, 237.083, 52638.167 20/11/18,07:09:26,09,07,1, 11.9,1,1, 8.575, 10578.366, 237.103, 52638.231 20/11/18,07:09:26,10,07,1, 11.9,1,1, 8.575, 10578.352, 237.115, 52638.234 20/11/18,07:09:26,11,07,1, 11.9,1,1, 8.575, 10578.368, 237.094, 52638.200 20/11/18,07:09:26,12,07,1, 11.9,1,1, 8.575, 10578.356, 237.084, 52638.072 20/11/18,07:09:26,13,07,1, 11.9,1,1, 8.575, 10578.351, 237.089, 52638.053 20/11/18,07:09:26,14,07,1, 11.9,1,1, 8.575, 10578.397, 237.060, 52637.869 20/11/18,07:09:26,15,07,1, 11.9,1,1, 8.575, 10578.416, 237.092, 52638.083 20/11/18,07:09:26,16,07,1, 11.9,1,1, 8.575, 10578.376, 237.091, 52638.132 20/11/18,07:09:26,17,07,1, 11.9,1,1, 8.575, 10578.344, 237.073, 52638.174 20/11/18,07:09:26,18,07,1, 11.9,1,1, 8.575, 10578.407, 237.124, 52638.274 20/11/18,07:09:26,19,07,1, 11.9,1,1, 8.575, 10578.362, 237.090, 52638.155 20/11/18,07:09:27,00,07,1, 11.9,1,1, 8.573, 10578.355, 237.090, 52638.155 20/11/18,07:09:27,01,07,1, 11.9,1,1, 8.573, 10578.382, 237.095, 52638.043 20/11/18,07:09:27,02,07,1, 11.9,1,1, 8.573, 10578.411, 237.097, 52637.949 20/11/18,07:09:27,03,07,1, 11.9,1,1, 8.573, 10578.400, 237.111, 52638.047 20/11/18,07:09:27,04,07,1, 11.9,1,1, 8.573, 10578.396, 237.093, 52638.086 20/11/18,07:09:27,05,07,1, 11.9,1,1, 8.573, 10578.421, 237.128, 52638.164 20/11/18,07:09:27,06,07,1, 11.9,1,1, 8.573, 10578.374, 237.086, 52638.182 20/11/18,07:09:27,07,07,1, 11.9,1,1, 8.573, 10578.391, 237.093, 52638.073 20/11/18,07:09:27,08,07,1, 11.9,1,1, 8.573, 10578.378, 237.096, 52637.962 20/11/18,07:09:27,09,07,1, 11.9,1,1, 8.573, 10578.402, 237.089, 52637.916 20/11/18,07:09:27,10,07,1, 11.9,1,1, 8.573, 10578.411, 237.110, 52637.949 20/11/18,07:09:27,11,07,1, 11.9,1,1, 8.573, 10578.413, 237.104, 52637.993 20/11/18,07:09:27,12,07,1, 11.9,1,1, 8.573, 10578.418, 237.125, 52638.108 20/11/18,07:09:27,13,07,1, 11.9,1,1, 8.573, 10578.414, 237.131, 52638.219 20/11/18,07:09:27,14,07,1, 11.9,1,1, 8.573, 10578.406, 237.103, 52638.175 20/11/18,07:09:27,15,07,1, 11.9,1,1, 8.573, 10578.378, 237.133, 52638.121 20/11/18,07:09:27,16,07,1, 11.9,1,1, 8.573, 10578.415, 237.130, 52638.073 20/11/18,07:09:27,17,07,1, 11.9,1,1, 8.573, 10578.403, 237.123, 52637.954 20/11/18,07:09:27,18,07,1, 11.9,1,1, 8.573, 10578.414, 237.133, 52638.005 20/11/18,07:09:27,19,07,1, 11.9,1,1, 8.573, 10578.432, 237.134, 52638.113 20/11/18,07:09:28,00,07,1, 11.9,1,1, 8.573, 10578.430, 237.134, 52638.113 20/11/18,07:09:28,01,07,1, 11.9,1,1, 8.573, 10578.408, 237.150, 52638.215 20/11/18,07:09:28,02,07,1, 11.9,1,1, 8.573, 10578.440, 237.166, 52638.212 20/11/18,07:09:28,03,07,1, 11.9,1,1, 8.573, 10578.439, 237.146, 52638.133 20/11/18,07:09:28,04,07,1, 11.9,1,1, 8.573, 10578.414, 237.109, 52638.038 20/11/18,07:09:28,05,07,1, 11.9,1,1, 8.573, 10578.444, 237.126, 52638.019 20/11/18,07:09:28,06,07,1, 11.9,1,1, 8.573, 10578.440, 237.106, 52638.014 20/11/18,07:09:28,07,07,1, 11.9,1,1, 8.573, 10578.433, 237.148, 52638.128 20/11/18,07:09:28,08,07,1, 11.9,1,1, 8.573, 10578.446, 237.148, 52638.187 20/11/18,07:09:28,09,07,1, 11.9,1,1, 8.573, 10578.440, 237.142, 52638.204 20/11/18,07:09:28,10,07,1, 11.9,1,1, 8.573, 10578.444, 237.162, 52638.186 20/11/18,07:09:28,11,07,1, 11.9,1,1, 8.573, 10578.454, 237.127, 52638.075 20/11/18,07:09:28,12,07,1, 11.9,1,1, 8.573, 10578.454, 237.139, 52638.042 20/11/18,07:09:28,13,07,1, 11.9,1,1, 8.573, 10578.450, 237.118, 52638.011 20/11/18,07:09:28,14,07,1, 11.9,1,1, 8.573, 10578.442, 237.144, 52638.080 20/11/18,07:09:28,15,07,1, 11.9,1,1, 8.573, 10578.453, 237.163, 52638.199 20/11/18,07:09:28,16,07,1, 11.9,1,1, 8.573, 10578.464, 237.157, 52638.276 20/11/18,07:09:28,17,07,1, 11.9,1,1, 8.573, 10578.449, 237.145, 52638.220 20/11/18,07:09:28,18,07,1, 11.9,1,1, 8.573, 10578.434, 237.151, 52638.164 20/11/18,07:09:28,19,07,1, 11.9,1,1, 8.573, 10578.461, 237.146, 52638.071 20/11/18,07:09:29,00,06,1, 11.8,1,1, 8.577, 10578.455, 237.146, 52638.071 20/11/18,07:09:29,01,06,1, 11.8,1,1, 8.577, 10578.455, 237.108, 52638.018 20/11/18,07:09:29,02,06,1, 11.8,1,1, 8.577, 10578.470, 237.144, 52638.131 20/11/18,07:09:29,03,06,1, 11.8,1,1, 8.577, 10578.466, 237.135, 52638.200 20/11/18,07:09:29,04,06,1, 11.8,1,1, 8.577, 10578.490, 237.188, 52638.230 20/11/18,07:09:29,05,06,1, 11.8,1,1, 8.577, 10578.473, 237.164, 52638.202 20/11/18,07:09:29,06,06,1, 11.8,1,1, 8.577, 10578.430, 237.133, 52638.127 20/11/18,07:09:29,07,06,1, 11.8,1,1, 8.577, 10578.460, 237.149, 52638.053 20/11/18,07:09:29,08,06,1, 11.8,1,1, 8.577, 10578.500, 237.145, 52637.988 20/11/18,07:09:29,09,06,1, 11.8,1,1, 8.577, 10578.465, 237.149, 52637.997 20/11/18,07:09:29,10,06,1, 11.8,1,1, 8.577, 10578.478, 237.146, 52638.093 20/11/18,07:09:29,11,06,1, 11.8,1,1, 8.577, 10578.476, 237.165, 52638.178 20/11/18,07:09:29,12,06,1, 11.8,1,1, 8.577, 10578.467, 237.183, 52638.215 20/11/18,07:09:29,13,06,1, 11.8,1,1, 8.577, 10578.493, 237.155, 52638.153 20/11/18,07:09:29,14,06,1, 11.8,1,1, 8.577, 10578.493, 237.155, 52638.129 20/11/18,07:09:29,15,06,1, 11.8,1,1, 8.577, 10578.463, 237.130, 52638.074 20/11/18,07:09:29,16,06,1, 11.8,1,1, 8.577, 10578.492, 237.166, 52638.052 20/11/18,07:09:29,17,06,1, 11.8,1,1, 8.577, 10578.517, 237.169, 52638.082 20/11/18,07:09:29,18,06,1, 11.8,1,1, 8.577, 10578.481, 237.166, 52638.150 20/11/18,07:09:29,19,06,1, 11.8,1,1, 8.577, 10578.496, 237.191, 52638.227 20/11/18,07:09:30,00,08,1, 11.9,1,1, 8.575, 10578.488, 237.191, 52638.227 20/11/18,07:09:30,01,08,1, 11.9,1,1, 8.575, 10578.489, 237.183, 52638.234 20/11/18,07:09:30,02,08,1, 11.9,1,1, 8.575, 10578.495, 237.153, 52638.111 20/11/18,07:09:30,03,08,1, 11.9,1,1, 8.575, 10578.484, 237.161, 52638.063 20/11/18,07:09:30,04,08,1, 11.9,1,1, 8.575, 10578.504, 237.180, 52638.081 20/11/18,07:09:30,05,08,1, 11.9,1,1, 8.575, 10578.515, 237.167, 52638.094 20/11/18,07:09:30,06,08,1, 11.9,1,1, 8.575, 10578.484, 237.185, 52638.174 20/11/18,07:09:30,07,08,1, 11.9,1,1, 8.575, 10578.505, 237.183, 52638.252 20/11/18,07:09:30,08,08,1, 11.9,1,1, 8.575, 10578.513, 237.213, 52638.232 20/11/18,07:09:30,09,08,1, 11.9,1,1, 8.575, 10578.505, 237.186, 52638.180 20/11/18,07:09:30,10,08,1, 11.9,1,1, 8.575, 10578.500, 237.166, 52638.092 20/11/18,07:09:30,11,08,1, 11.9,1,1, 8.575, 10578.531, 237.192, 52638.082 20/11/18,07:09:30,12,08,1, 11.9,1,1, 8.575, 10578.511, 237.166, 52638.047 20/11/18,07:09:30,13,08,1, 11.9,1,1, 8.575, 10578.527, 237.176, 52638.100 20/11/18,07:09:30,14,08,1, 11.9,1,1, 8.575, 10578.530, 237.178, 52638.145 20/11/18,07:09:30,15,08,1, 11.9,1,1, 8.575, 10578.532, 237.190, 52638.256 20/11/18,07:09:30,16,08,1, 11.9,1,1, 8.575, 10578.542, 237.173, 52638.252 20/11/18,07:09:30,17,08,1, 11.9,1,1, 8.575, 10578.522, 237.173, 52638.173 20/11/18,07:09:30,18,08,1, 11.9,1,1, 8.575, 10578.530, 237.192, 52638.111 20/11/18,07:09:30,19,08,1, 11.9,1,1, 8.575, 10578.535, 237.162, 52638.037 20/11/18,07:09:31,00,08,1, 11.9,1,1, 8.572, 10578.530, 237.162, 52638.037 20/11/18,07:09:31,01,08,1, 11.9,1,1, 8.572, 10578.550, 237.191, 52638.131 20/11/18,07:09:31,02,08,1, 11.9,1,1, 8.572, 10578.541, 237.201, 52638.215 20/11/18,07:09:31,03,08,1, 11.9,1,1, 8.572, 10578.531, 237.203, 52638.285 20/11/18,07:09:31,04,08,1, 11.9,1,1, 8.572, 10578.517, 237.172, 52638.248 20/11/18,07:09:31,05,08,1, 11.9,1,1, 8.572, 10578.529, 237.162, 52638.169 20/11/18,07:09:31,06,08,1, 11.9,1,1, 8.572, 10578.553, 237.174, 52638.113 20/11/18,07:09:31,07,08,1, 11.9,1,1, 8.572, 10578.555, 237.169, 52637.935 20/11/18,07:09:31,08,08,1, 11.9,1,1, 8.572, 10578.551, 237.172, 52637.949 20/11/18,07:09:31,09,08,1, 11.9,1,1, 8.572, 10578.533, 237.173, 52638.010 20/11/18,07:09:31,10,08,1, 11.9,1,1, 8.572, 10578.569, 237.206, 52638.197 20/11/18,07:09:31,11,08,1, 11.9,1,1, 8.572, 10578.566, 237.190, 52638.225 20/11/18,07:09:31,12,08,1, 11.9,1,1, 8.572, 10578.573, 237.193, 52638.138 20/11/18,07:09:31,13,08,1, 11.9,1,1, 8.572, 10578.558, 237.188, 52638.026 20/11/18,07:09:31,14,08,1, 11.9,1,1, 8.572, 10578.576, 237.160, 52637.957 20/11/18,07:09:31,15,08,1, 11.9,1,1, 8.572, 10578.547, 237.183, 52637.930 20/11/18,07:09:31,16,08,1, 11.9,1,1, 8.572, 10578.564, 237.192, 52637.969 20/11/18,07:09:31,17,08,1, 11.9,1,1, 8.572, 10578.579, 237.201, 52638.122 20/11/18,07:09:31,18,08,1, 11.9,1,1, 8.572, 10578.600, 237.228, 52638.169 20/11/18,07:09:31,19,08,1, 11.9,1,1, 8.572, 10578.564, 237.187, 52638.207 20/11/18,07:09:32,00,07,1, 11.9,1,1, 8.573, 10578.563, 237.187, 52638.207 20/11/18,07:09:32,01,07,1, 11.9,1,1, 8.573, 10578.561, 237.200, 52638.064 20/11/18,07:09:32,02,07,1, 11.9,1,1, 8.573, 10578.576, 237.193, 52637.963 20/11/18,07:09:32,03,07,1, 11.9,1,1, 8.573, 10578.558, 237.190, 52637.955 20/11/18,07:09:32,04,07,1, 11.9,1,1, 8.573, 10578.567, 237.194, 52638.067 20/11/18,07:09:32,05,07,1, 11.9,1,1, 8.573, 10578.565, 237.226, 52638.161 20/11/18,07:09:32,06,07,1, 11.9,1,1, 8.573, 10578.590, 237.203, 52638.198 20/11/18,07:09:32,07,07,1, 11.9,1,1, 8.573, 10578.576, 237.209, 52638.254 20/11/18,07:09:32,08,07,1, 11.9,1,1, 8.573, 10578.579, 237.209, 52638.133 20/11/18,07:09:32,09,07,1, 11.9,1,1, 8.573, 10578.578, 237.184, 52638.016 20/11/18,07:09:32,10,07,1, 11.9,1,1, 8.573, 10578.592, 237.169, 52637.952 20/11/18,07:09:32,11,07,1, 11.9,1,1, 8.573, 10578.584, 237.176, 52637.961 20/11/18,07:09:32,12,07,1, 11.9,1,1, 8.573, 10578.611, 237.211, 52638.076 20/11/18,07:09:32,13,07,1, 11.9,1,1, 8.573, 10578.611, 237.190, 52638.151 20/11/18,07:09:32,14,07,1, 11.9,1,1, 8.573, 10578.599, 237.197, 52638.193 20/11/18,07:09:32,15,07,1, 11.9,1,1, 8.573, 10578.598, 237.165, 52638.188 20/11/18,07:09:32,16,07,1, 11.9,1,1, 8.573, 10578.600, 237.183, 52638.086 20/11/18,07:09:32,17,07,1, 11.9,1,1, 8.573, 10578.622, 237.188, 52638.003 20/11/18,07:09:32,18,07,1, 11.9,1,1, 8.573, 10578.614, 237.167, 52637.952 20/11/18,07:09:32,19,07,1, 11.9,1,1, 8.573, 10578.614, 237.197, 52638.005 20/11/18,07:09:33,00,07,1, 11.9,1,1, 8.569, 10578.613, 237.197, 52638.005 20/11/18,07:09:33,01,07,1, 11.9,1,1, 8.569, 10578.635, 237.169, 52638.142 20/11/18,07:09:33,02,07,1, 11.9,1,1, 8.569, 10578.606, 237.178, 52638.171 20/11/18,07:09:33,03,07,1, 11.9,1,1, 8.569, 10578.599, 237.189, 52638.156 20/11/18,07:09:33,04,07,1, 11.9,1,1, 8.569, 10578.599, 237.196, 52638.143 20/11/18,07:09:33,05,07,1, 11.9,1,1, 8.569, 10578.603, 237.171, 52638.021 20/11/18,07:09:33,06,07,1, 11.9,1,1, 8.569, 10578.625, 237.198, 52638.009 20/11/18,07:09:33,07,07,1, 11.9,1,1, 8.569, 10578.605, 237.189, 52638.055 20/11/18,07:09:33,08,07,1, 11.9,1,1, 8.569, 10578.615, 237.187, 52638.135 20/11/18,07:09:33,09,07,1, 11.9,1,1, 8.569, 10578.613, 237.208, 52638.163 20/11/18,07:09:33,10,07,1, 11.9,1,1, 8.569, 10578.619, 237.189, 52638.272 20/11/18,07:09:33,11,07,1, 11.9,1,1, 8.569, 10578.622, 237.194, 52638.195 20/11/18,07:09:33,12,07,1, 11.9,1,1, 8.569, 10578.622, 237.169, 52638.067 20/11/18,07:09:33,13,07,1, 11.9,1,1, 8.569, 10578.624, 237.159, 52638.076 20/11/18,07:09:33,14,07,1, 11.9,1,1, 8.569, 10578.628, 237.193, 52638.058 20/11/18,07:09:33,15,07,1, 11.9,1,1, 8.569, 10578.618, 237.180, 52638.116 20/11/18,07:09:33,16,07,1, 11.9,1,1, 8.569, 10578.631, 237.196, 52638.195 20/11/18,07:09:33,17,07,1, 11.9,1,1, 8.569, 10578.625, 237.202, 52638.248 20/11/18,07:09:33,18,07,1, 11.9,1,1, 8.569, 10578.619, 237.219, 52638.258 20/11/18,07:09:33,19,07,1, 11.9,1,1, 8.569, 10578.622, 237.200, 52638.146 20/11/18,07:09:34,00,07,1, 11.8,1,1, 8.571, 10578.622, 237.200, 52638.146 20/11/18,07:09:34,01,07,1, 11.8,1,1, 8.571, 10578.664, 237.213, 52638.043 20/11/18,07:09:34,02,07,1, 11.8,1,1, 8.571, 10578.641, 237.191, 52638.030 20/11/18,07:09:34,03,07,1, 11.8,1,1, 8.571, 10578.634, 237.204, 52638.117 20/11/18,07:09:34,04,07,1, 11.8,1,1, 8.571, 10578.637, 237.211, 52638.200 20/11/18,07:09:34,05,07,1, 11.8,1,1, 8.571, 10578.645, 237.206, 52638.211 20/11/18,07:09:34,06,07,1, 11.8,1,1, 8.571, 10578.623, 237.221, 52638.204 20/11/18,07:09:34,07,07,1, 11.8,1,1, 8.571, 10578.649, 237.204, 52638.097 20/11/18,07:09:34,08,07,1, 11.8,1,1, 8.571, 10578.662, 237.197, 52638.070 20/11/18,07:09:34,09,07,1, 11.8,1,1, 8.571, 10578.653, 237.181, 52638.042 20/11/18,07:09:34,10,07,1, 11.8,1,1, 8.571, 10578.648, 237.202, 52638.050 20/11/18,07:09:34,11,07,1, 11.8,1,1, 8.571, 10578.666, 237.212, 52638.137 20/11/18,07:09:34,12,07,1, 11.8,1,1, 8.571, 10578.668, 237.218, 52638.192 20/11/18,07:09:34,13,07,1, 11.8,1,1, 8.571, 10578.665, 237.228, 52638.221 20/11/18,07:09:34,14,07,1, 11.8,1,1, 8.571, 10578.687, 237.208, 52638.199 20/11/18,07:09:34,15,07,1, 11.8,1,1, 8.571, 10578.668, 237.212, 52638.084 20/11/18,07:09:34,16,07,1, 11.8,1,1, 8.571, 10578.673, 237.204, 52638.004 20/11/18,07:09:34,17,07,1, 11.8,1,1, 8.571, 10578.664, 237.172, 52638.002 20/11/18,07:09:34,18,07,1, 11.8,1,1, 8.571, 10578.664, 237.211, 52638.058 20/11/18,07:09:34,19,07,1, 11.8,1,1, 8.571, 10578.664, 237.198, 52638.095 20/11/18,07:09:35,00,07,1, 11.9,1,1, 8.574, 10578.663, 237.198, 52638.095 20/11/18,07:09:35,01,07,1, 11.9,1,1, 8.574, 10578.657, 237.198, 52638.197 20/11/18,07:09:35,02,07,1, 11.9,1,1, 8.574, 10578.655, 237.193, 52638.199 20/11/18,07:09:35,03,07,1, 11.9,1,1, 8.574, 10578.651, 237.196, 52638.106 20/11/18,07:09:35,04,07,1, 11.9,1,1, 8.574, 10578.667, 237.168, 52638.034 20/11/18,07:09:35,05,07,1, 11.9,1,1, 8.574, 10578.679, 237.197, 52638.036 20/11/18,07:09:35,06,07,1, 11.9,1,1, 8.574, 10578.673, 237.201, 52638.044 20/11/18,07:09:35,07,07,1, 11.9,1,1, 8.574, 10578.703, 237.190, 52638.125 20/11/18,07:09:35,08,07,1, 11.9,1,1, 8.574, 10578.689, 237.183, 52638.201 20/11/18,07:09:35,09,07,1, 11.9,1,1, 8.574, 10578.667, 237.199, 52638.227 20/11/18,07:09:35,10,07,1, 11.9,1,1, 8.574, 10578.684, 237.187, 52638.170 20/11/18,07:09:35,11,07,1, 11.9,1,1, 8.574, 10578.677, 237.183, 52638.121 20/11/18,07:09:35,12,07,1, 11.9,1,1, 8.574, 10578.683, 237.168, 52638.038 20/11/18,07:09:35,13,07,1, 11.9,1,1, 8.574, 10578.669, 237.178, 52638.014 20/11/18,07:09:35,14,07,1, 11.9,1,1, 8.574, 10578.696, 237.180, 52638.031 20/11/18,07:09:35,15,07,1, 11.9,1,1, 8.574, 10578.688, 237.191, 52638.169 20/11/18,07:09:35,16,07,1, 11.9,1,1, 8.574, 10578.694, 237.190, 52638.178 20/11/18,07:09:35,17,07,1, 11.9,1,1, 8.574, 10578.696, 237.196, 52638.215 20/11/18,07:09:35,18,07,1, 11.9,1,1, 8.574, 10578.677, 237.198, 52638.223 20/11/18,07:09:35,19,07,1, 11.9,1,1, 8.574, 10578.697, 237.175, 52638.123 20/11/18,07:09:36,00,08,1, 11.9,1,1, 8.574, 10578.697, 237.175, 52638.123 20/11/18,07:09:36,01,08,1, 11.9,1,1, 8.574, 10578.688, 237.156, 52638.037 20/11/18,07:09:36,02,08,1, 11.9,1,1, 8.574, 10578.701, 237.174, 52638.048 20/11/18,07:09:36,03,08,1, 11.9,1,1, 8.574, 10578.688, 237.172, 52638.125 20/11/18,07:09:36,04,08,1, 11.9,1,1, 8.574, 10578.716, 237.195, 52638.198 20/11/18,07:09:36,05,08,1, 11.9,1,1, 8.574, 10578.692, 237.208, 52638.255 20/11/18,07:09:36,06,08,1, 11.9,1,1, 8.574, 10578.705, 237.214, 52638.212 20/11/18,07:09:36,07,08,1, 11.9,1,1, 8.574, 10578.690, 237.184, 52638.134 20/11/18,07:09:36,08,08,1, 11.9,1,1, 8.574, 10578.688, 237.211, 52638.071 20/11/18,07:09:36,09,08,1, 11.9,1,1, 8.574, 10578.731, 237.165, 52637.993 20/11/18,07:09:36,10,08,1, 11.9,1,1, 8.574, 10578.715, 237.178, 52638.003 20/11/18,07:09:36,11,08,1, 11.9,1,1, 8.574, 10578.700, 237.187, 52638.098 20/11/18,07:09:36,12,08,1, 11.9,1,1, 8.574, 10578.717, 237.206, 52638.192 20/11/18,07:09:36,13,08,1, 11.9,1,1, 8.574, 10578.722, 237.203, 52638.241 20/11/18,07:09:36,14,08,1, 11.9,1,1, 8.574, 10578.698, 237.223, 52638.204 20/11/18,07:09:36,15,08,1, 11.9,1,1, 8.574, 10578.691, 237.172, 52638.148 20/11/18,07:09:36,16,08,1, 11.9,1,1, 8.574, 10578.691, 237.181, 52638.093 20/11/18,07:09:36,17,08,1, 11.9,1,1, 8.574, 10578.722, 237.180, 52638.014 20/11/18,07:09:36,18,08,1, 11.9,1,1, 8.574, 10578.690, 237.173, 52637.918 20/11/18,07:09:36,19,08,1, 11.9,1,1, 8.574, 10578.732, 237.182, 52638.022 20/11/18,07:09:37,00,08,1, 11.9,1,1, 8.571, 10578.730, 237.182, 52638.022 20/11/18,07:09:37,01,08,1, 11.9,1,1, 8.571, 10578.738, 237.188, 52638.269 20/11/18,07:09:37,02,08,1, 11.9,1,1, 8.571, 10578.734, 237.160, 52638.272 20/11/18,07:09:37,03,08,1, 11.9,1,1, 8.571, 10578.723, 237.195, 52638.186 20/11/18,07:09:37,04,08,1, 11.9,1,1, 8.571, 10578.694, 237.165, 52638.095 20/11/18,07:09:37,05,08,1, 11.9,1,1, 8.571, 10578.709, 237.176, 52638.029 20/11/18,07:09:37,06,08,1, 11.9,1,1, 8.571, 10578.733, 237.188, 52638.085 20/11/18,07:09:37,07,08,1, 11.9,1,1, 8.571, 10578.731, 237.170, 52638.123 20/11/18,07:09:37,08,08,1, 11.9,1,1, 8.571, 10578.719, 237.171, 52638.187 20/11/18,07:09:37,09,08,1, 11.9,1,1, 8.571, 10578.731, 237.177, 52638.261 20/11/18,07:09:37,10,08,1, 11.9,1,1, 8.571, 10578.720, 237.177, 52638.203 20/11/18,07:09:37,11,08,1, 11.9,1,1, 8.571, 10578.721, 237.164, 52638.122 20/11/18,07:09:37,12,08,1, 11.9,1,1, 8.571, 10578.725, 237.186, 52638.044 20/11/18,07:09:37,13,08,1, 11.9,1,1, 8.571, 10578.740, 237.147, 52638.020 20/11/18,07:09:37,14,08,1, 11.9,1,1, 8.571, 10578.740, 237.166, 52637.990 20/11/18,07:09:37,15,08,1, 11.9,1,1, 8.571, 10578.750, 237.171, 52638.044 20/11/18,07:09:37,16,08,1, 11.9,1,1, 8.571, 10578.732, 237.156, 52638.131 20/11/18,07:09:37,17,08,1, 11.9,1,1, 8.571, 10578.748, 237.182, 52638.172 20/11/18,07:09:37,18,08,1, 11.9,1,1, 8.571, 10578.744, 237.189, 52638.192 20/11/18,07:09:37,19,08,1, 11.9,1,1, 8.571, 10578.758, 237.179, 52638.157 20/11/18,07:09:38,00,08,1, 11.9,1,1, 8.569, 10578.755, 237.179, 52638.157 20/11/18,07:09:38,01,08,1, 11.9,1,1, 8.569, 10578.762, 237.146, 52638.078 20/11/18,07:09:38,02,08,1, 11.9,1,1, 8.569, 10578.754, 237.129, 52638.059 20/11/18,07:09:38,03,08,1, 11.9,1,1, 8.569, 10578.729, 237.159, 52638.145 20/11/18,07:09:38,04,08,1, 11.9,1,1, 8.569, 10578.744, 237.163, 52638.188 20/11/18,07:09:38,05,08,1, 11.9,1,1, 8.569, 10578.727, 237.170, 52638.234 20/11/18,07:09:38,06,08,1, 11.9,1,1, 8.569, 10578.731, 237.150, 52638.222 20/11/18,07:09:38,07,08,1, 11.9,1,1, 8.569, 10578.738, 237.151, 52638.167 20/11/18,07:09:38,08,08,1, 11.9,1,1, 8.569, 10578.713, 237.129, 52638.067 20/11/18,07:09:38,09,08,1, 11.9,1,1, 8.569, 10578.757, 237.134, 52638.006 20/11/18,07:09:38,10,08,1, 11.9,1,1, 8.569, 10578.742, 237.136, 52638.060 20/11/18,07:09:38,11,08,1, 11.9,1,1, 8.569, 10578.742, 237.136, 52638.158 20/11/18,07:09:38,12,08,1, 11.9,1,1, 8.569, 10578.759, 237.143, 52638.217 20/11/18,07:09:38,13,08,1, 11.9,1,1, 8.569, 10578.749, 237.152, 52638.213 20/11/18,07:09:38,14,08,1, 11.9,1,1, 8.569, 10578.728, 237.146, 52638.110 20/11/18,07:09:38,15,08,1, 11.9,1,1, 8.569, 10578.749, 237.138, 52638.004 20/11/18,07:09:38,16,08,1, 11.9,1,1, 8.569, 10578.734, 237.122, 52637.994 20/11/18,07:09:38,17,08,1, 11.9,1,1, 8.569, 10578.761, 237.133, 52638.004 20/11/18,07:09:38,18,08,1, 11.9,1,1, 8.569, 10578.766, 237.137, 52638.076 20/11/18,07:09:38,19,08,1, 11.9,1,1, 8.569, 10578.763, 237.154, 52638.162 20/11/18,07:09:39,00,08,1, 11.9,1,1, 8.574, 10578.755, 237.154, 52638.162 20/11/18,07:09:39,01,08,1, 11.9,1,1, 8.574, 10578.751, 237.138, 52638.285 20/11/18,07:09:39,02,08,1, 11.9,1,1, 8.574, 10578.732, 237.121, 52638.228 20/11/18,07:09:39,03,08,1, 11.9,1,1, 8.574, 10578.760, 237.132, 52638.129 20/11/18,07:09:39,04,08,1, 11.9,1,1, 8.574, 10578.762, 237.125, 52637.979 20/11/18,07:09:39,05,08,1, 11.9,1,1, 8.574, 10578.739, 237.112, 52638.010 20/11/18,07:09:39,06,08,1, 11.9,1,1, 8.574, 10578.757, 237.113, 52638.039 20/11/18,07:09:39,07,08,1, 11.9,1,1, 8.574, 10578.746, 237.138, 52638.083 20/11/18,07:09:39,08,08,1, 11.9,1,1, 8.574, 10578.737, 237.134, 52638.220 20/11/18,07:09:39,09,08,1, 11.9,1,1, 8.574, 10578.747, 237.110, 52638.145 20/11/18,07:09:39,10,08,1, 11.9,1,1, 8.574, 10578.765, 237.110, 52638.066 20/11/18,07:09:39,11,08,1, 11.9,1,1, 8.574, 10578.716, 237.102, 52637.960 20/11/18,07:09:39,12,08,1, 11.9,1,1, 8.574, 10578.736, 237.111, 52637.916 20/11/18,07:09:39,13,08,1, 11.9,1,1, 8.574, 10578.770, 237.093, 52637.994 20/11/18,07:09:39,14,08,1, 11.9,1,1, 8.574, 10578.753, 237.119, 52638.040 20/11/18,07:09:39,15,08,1, 11.9,1,1, 8.574, 10578.749, 237.111, 52638.112 20/11/18,07:09:39,16,08,1, 11.9,1,1, 8.574, 10578.743, 237.105, 52638.192 20/11/18,07:09:39,17,08,1, 11.9,1,1, 8.574, 10578.747, 237.134, 52638.161 20/11/18,07:09:39,18,08,1, 11.9,1,1, 8.574, 10578.749, 237.099, 52638.085 20/11/18,07:09:39,19,08,1, 11.9,1,1, 8.574, 10578.783, 237.102, 52637.985 20/11/18,07:09:40,00,08,1, 11.9,1,1, 8.574, 10578.780, 237.102, 52637.985 20/11/18,07:09:40,01,08,1, 11.9,1,1, 8.574, 10578.751, 237.101, 52637.926 20/11/18,07:09:40,02,08,1, 11.9,1,1, 8.574, 10578.761, 237.095, 52638.121 20/11/18,07:09:40,03,08,1, 11.9,1,1, 8.574, 10578.758, 237.096, 52638.153 20/11/18,07:09:40,04,08,1, 11.9,1,1, 8.574, 10578.750, 237.123, 52638.222 20/11/18,07:09:40,05,08,1, 11.9,1,1, 8.574, 10578.763, 237.071, 52638.096 20/11/18,07:09:40,06,08,1, 11.9,1,1, 8.574, 10578.753, 237.082, 52638.032 20/11/18,07:09:40,07,08,1, 11.9,1,1, 8.574, 10578.744, 237.052, 52637.925 20/11/18,07:09:40,08,08,1, 11.9,1,1, 8.574, 10578.741, 237.088, 52637.964 20/11/18,07:09:40,09,08,1, 11.9,1,1, 8.574, 10578.762, 237.081, 52638.038 20/11/18,07:09:40,10,08,1, 11.9,1,1, 8.574, 10578.779, 237.081, 52638.130 20/11/18,07:09:40,11,08,1, 11.9,1,1, 8.574, 10578.741, 237.086, 52638.172 20/11/18,07:09:40,12,08,1, 11.9,1,1, 8.574, 10578.765, 237.087, 52638.146 20/11/18,07:09:40,13,08,1, 11.9,1,1, 8.574, 10578.739, 237.077, 52638.109 20/11/18,07:09:40,14,08,1, 11.9,1,1, 8.574, 10578.756, 237.061, 52638.028 20/11/18,07:09:40,15,08,1, 11.9,1,1, 8.574, 10578.761, 237.062, 52637.940 20/11/18,07:09:40,16,08,1, 11.9,1,1, 8.574, 10578.747, 237.061, 52637.878 20/11/18,07:09:40,17,08,1, 11.9,1,1, 8.574, 10578.759, 237.081, 52638.078 20/11/18,07:09:40,18,08,1, 11.9,1,1, 8.574, 10578.743, 237.088, 52638.189 20/11/18,07:09:40,19,08,1, 11.9,1,1, 8.574, 10578.754, 237.038, 52638.213 20/11/18,07:09:41,00,08,1, 11.9,1,1, 8.571, 10578.747, 237.038, 52638.213 20/11/18,07:09:41,01,08,1, 11.9,1,1, 8.571, 10578.758, 237.026, 52638.056 20/11/18,07:09:41,02,08,1, 11.9,1,1, 8.571, 10578.754, 237.037, 52637.941 20/11/18,07:09:41,03,08,1, 11.9,1,1, 8.571, 10578.746, 237.035, 52637.936 20/11/18,07:09:41,04,08,1, 11.9,1,1, 8.571, 10578.752, 237.049, 52638.044 20/11/18,07:09:41,05,08,1, 11.9,1,1, 8.571, 10578.763, 237.065, 52638.121 20/11/18,07:09:41,06,08,1, 11.9,1,1, 8.571, 10578.746, 237.039, 52638.120 20/11/18,07:09:41,07,08,1, 11.9,1,1, 8.571, 10578.737, 237.044, 52638.147 20/11/18,07:09:41,08,08,1, 11.9,1,1, 8.571, 10578.733, 237.021, 52638.043 20/11/18,07:09:41,09,08,1, 11.9,1,1, 8.571, 10578.745, 237.031, 52638.003 20/11/18,07:09:41,10,08,1, 11.9,1,1, 8.571, 10578.750, 237.019, 52637.952 20/11/18,07:09:41,11,08,1, 11.9,1,1, 8.571, 10578.740, 237.002, 52637.971 20/11/18,07:09:41,12,08,1, 11.9,1,1, 8.571, 10578.763, 237.042, 52638.071 20/11/18,07:09:41,13,08,1, 11.9,1,1, 8.571, 10578.740, 237.043, 52638.124 20/11/18,07:09:41,14,08,1, 11.9,1,1, 8.571, 10578.757, 237.044, 52638.164 20/11/18,07:09:41,15,08,1, 11.9,1,1, 8.571, 10578.746, 237.025, 52638.131 20/11/18,07:09:41,16,08,1, 11.9,1,1, 8.571, 10578.758, 237.028, 52638.038 20/11/18,07:09:41,17,08,1, 11.9,1,1, 8.571, 10578.774, 237.030, 52637.997 20/11/18,07:09:41,18,08,1, 11.9,1,1, 8.571, 10578.747, 237.018, 52637.967 20/11/18,07:09:41,19,08,1, 11.9,1,1, 8.571, 10578.760, 237.031, 52637.974 20/11/18,07:09:42,00,08,1, 11.9,1,1, 8.574, 10578.755, 237.031, 52637.974 20/11/18,07:09:42,01,08,1, 11.9,1,1, 8.574, 10578.728, 237.019, 52638.117 20/11/18,07:09:42,02,08,1, 11.9,1,1, 8.574, 10578.754, 237.034, 52638.166 20/11/18,07:09:42,03,08,1, 11.9,1,1, 8.574, 10578.725, 237.015, 52638.134 20/11/18,07:09:42,04,08,1, 11.9,1,1, 8.574, 10578.747, 237.001, 52638.042 20/11/18,07:09:42,05,08,1, 11.9,1,1, 8.574, 10578.744, 236.983, 52637.992 20/11/18,07:09:42,06,08,1, 11.9,1,1, 8.574, 10578.754, 236.975, 52637.943 20/11/18,07:09:42,07,08,1, 11.9,1,1, 8.574, 10578.755, 236.994, 52637.970 20/11/18,07:09:42,08,08,1, 11.9,1,1, 8.574, 10578.752, 236.998, 52638.031 20/11/18,07:09:42,09,08,1, 11.9,1,1, 8.574, 10578.734, 237.005, 52638.169 20/11/18,07:09:42,10,08,1, 11.9,1,1, 8.574, 10578.738, 237.001, 52638.168 20/11/18,07:09:42,11,08,1, 11.9,1,1, 8.574, 10578.730, 236.992, 52638.145 20/11/18,07:09:42,12,08,1, 11.9,1,1, 8.574, 10578.739, 236.989, 52638.037 20/11/18,07:09:42,13,08,1, 11.9,1,1, 8.574, 10578.735, 236.968, 52637.952 20/11/18,07:09:42,14,08,1, 11.9,1,1, 8.574, 10578.733, 236.993, 52637.961 20/11/18,07:09:42,15,08,1, 11.9,1,1, 8.574, 10578.755, 236.976, 52638.003 20/11/18,07:09:42,16,08,1, 11.9,1,1, 8.574, 10578.759, 236.979, 52638.120 20/11/18,07:09:42,17,08,1, 11.9,1,1, 8.574, 10578.748, 236.980, 52638.154 20/11/18,07:09:42,18,08,1, 11.9,1,1, 8.574, 10578.740, 236.983, 52638.034 20/11/18,07:09:42,19,08,1, 11.9,1,1, 8.574, 10578.711, 236.970, 52638.112 20/11/18,07:09:43,00,07,1, 11.9,1,1, 8.571, 10578.705, 236.970, 52638.112 20/11/18,07:09:43,01,07,1, 11.9,1,1, 8.571, 10578.739, 236.978, 52637.951 20/11/18,07:09:43,02,07,1, 11.9,1,1, 8.571, 10578.737, 236.955, 52637.871 20/11/18,07:09:43,03,07,1, 11.9,1,1, 8.571, 10578.730, 236.941, 52637.928 20/11/18,07:09:43,04,07,1, 11.9,1,1, 8.571, 10578.777, 236.966, 52638.048 20/11/18,07:09:43,05,07,1, 11.9,1,1, 8.571, 10578.729, 236.958, 52638.065 20/11/18,07:09:43,06,07,1, 11.9,1,1, 8.571, 10578.741, 236.978, 52638.092 20/11/18,07:09:43,07,07,1, 11.9,1,1, 8.571, 10578.753, 236.947, 52638.008 20/11/18,07:09:43,08,07,1, 11.9,1,1, 8.571, 10578.737, 236.924, 52637.905 20/11/18,07:09:43,09,07,1, 11.9,1,1, 8.571, 10578.735, 236.940, 52637.860 20/11/18,07:09:43,10,07,1, 11.9,1,1, 8.571, 10578.753, 236.936, 52637.881 20/11/18,07:09:43,11,07,1, 11.9,1,1, 8.571, 10578.737, 236.933, 52638.005 20/11/18,07:09:43,12,07,1, 11.9,1,1, 8.571, 10578.758, 236.923, 52638.061 20/11/18,07:09:43,13,07,1, 11.9,1,1, 8.571, 10578.717, 236.955, 52638.114 20/11/18,07:09:43,14,07,1, 11.9,1,1, 8.571, 10578.735, 236.942, 52638.100 20/11/18,07:09:43,15,07,1, 11.9,1,1, 8.571, 10578.746, 236.926, 52637.999 20/11/18,07:09:43,16,07,1, 11.9,1,1, 8.571, 10578.726, 236.922, 52637.949 20/11/18,07:09:43,17,07,1, 11.9,1,1, 8.571, 10578.730, 236.923, 52637.872 20/11/18,07:09:43,18,07,1, 11.9,1,1, 8.571, 10578.735, 236.923, 52637.897 20/11/18,07:09:43,19,07,1, 11.9,1,1, 8.571, 10578.722, 236.912, 52637.973 20/11/18,07:09:44,00,07,1, 11.9,1,1, 8.574, 10578.722, 236.912, 52637.973 20/11/18,07:09:44,01,07,1, 11.9,1,1, 8.574, 10578.714, 236.925, 52638.121 20/11/18,07:09:44,02,07,1, 11.9,1,1, 8.574, 10578.731, 236.923, 52638.027 20/11/18,07:09:44,03,07,1, 11.9,1,1, 8.574, 10578.703, 236.904, 52637.961 20/11/18,07:09:44,04,07,1, 11.9,1,1, 8.574, 10578.719, 236.895, 52637.897 20/11/18,07:09:44,05,07,1, 11.9,1,1, 8.574, 10578.709, 236.917, 52637.889 20/11/18,07:09:44,06,07,1, 11.9,1,1, 8.574, 10578.737, 236.888, 52637.959 20/11/18,07:09:44,07,07,1, 11.9,1,1, 8.574, 10578.714, 236.917, 52638.031 20/11/18,07:09:44,08,07,1, 11.9,1,1, 8.574, 10578.717, 236.925, 52638.098 20/11/18,07:09:44,09,07,1, 11.9,1,1, 8.574, 10578.690, 236.905, 52638.072 20/11/18,07:09:44,10,07,1, 11.9,1,1, 8.574, 10578.705, 236.916, 52638.078 20/11/18,07:09:44,11,07,1, 11.9,1,1, 8.574, 10578.691, 236.880, 52637.918 20/11/18,07:09:44,12,07,1, 11.9,1,1, 8.574, 10578.708, 236.916, 52637.948 20/11/18,07:09:44,13,07,1, 11.9,1,1, 8.574, 10578.723, 236.881, 52637.930 20/11/18,07:09:44,14,07,1, 11.9,1,1, 8.574, 10578.714, 236.900, 52637.986 20/11/18,07:09:44,15,07,1, 11.9,1,1, 8.574, 10578.727, 236.924, 52638.082 20/11/18,07:09:44,16,07,1, 11.9,1,1, 8.574, 10578.710, 236.914, 52638.144 20/11/18,07:09:44,17,07,1, 11.9,1,1, 8.574, 10578.711, 236.910, 52638.139 20/11/18,07:09:44,18,07,1, 11.9,1,1, 8.574, 10578.703, 236.905, 52638.039 20/11/18,07:09:44,19,07,1, 11.9,1,1, 8.574, 10578.722, 236.880, 52637.908 20/11/18,07:09:45,00,07,1, 11.8,1,1, 8.574, 10578.722, 236.880, 52637.908 20/11/18,07:09:45,01,07,1, 11.8,1,1, 8.574, 10578.699, 236.876, 52637.935 20/11/18,07:09:45,02,07,1, 11.8,1,1, 8.574, 10578.698, 236.878, 52638.056 20/11/18,07:09:45,03,07,1, 11.8,1,1, 8.574, 10578.733, 236.883, 52638.124 20/11/18,07:09:45,04,07,1, 11.8,1,1, 8.574, 10578.732, 236.894, 52638.087 20/11/18,07:09:45,05,07,1, 11.8,1,1, 8.574, 10578.701, 236.891, 52638.060 20/11/18,07:09:45,06,07,1, 11.8,1,1, 8.574, 10578.708, 236.856, 52637.946 20/11/18,07:09:45,07,07,1, 11.8,1,1, 8.574, 10578.694, 236.865, 52637.900 20/11/18,07:09:45,08,07,1, 11.8,1,1, 8.574, 10578.683, 236.826, 52637.939 20/11/18,07:09:45,09,07,1, 11.8,1,1, 8.574, 10578.714, 236.862, 52637.983 20/11/18,07:09:45,10,07,1, 11.8,1,1, 8.574, 10578.702, 236.850, 52638.099 20/11/18,07:09:45,11,07,1, 11.8,1,1, 8.574, 10578.694, 236.863, 52638.108 20/11/18,07:09:45,12,07,1, 11.8,1,1, 8.574, 10578.679, 236.854, 52638.087 20/11/18,07:09:45,13,07,1, 11.8,1,1, 8.574, 10578.675, 236.865, 52638.026 20/11/18,07:09:45,14,07,1, 11.8,1,1, 8.574, 10578.659, 236.867, 52638.011 20/11/18,07:09:45,15,07,1, 11.8,1,1, 8.574, 10578.689, 236.853, 52637.973 20/11/18,07:09:45,16,07,1, 11.8,1,1, 8.574, 10578.687, 236.848, 52637.963 20/11/18,07:09:45,17,07,1, 11.8,1,1, 8.574, 10578.674, 236.854, 52638.031 20/11/18,07:09:45,18,07,1, 11.8,1,1, 8.574, 10578.659, 236.861, 52638.058 20/11/18,07:09:45,19,07,1, 11.8,1,1, 8.574, 10578.675, 236.858, 52638.136 20/11/18,07:09:46,00,07,1, 11.9,1,1, 8.578, 10578.672, 236.858, 52638.136 20/11/18,07:09:46,01,07,1, 11.9,1,1, 8.578, 10578.683, 236.848, 52638.023 20/11/18,07:09:46,02,07,1, 11.9,1,1, 8.578, 10578.690, 236.853, 52638.028 20/11/18,07:09:46,03,07,1, 11.9,1,1, 8.578, 10578.649, 236.815, 52637.892 20/11/18,07:09:46,04,07,1, 11.9,1,1, 8.578, 10578.655, 236.814, 52637.900 20/11/18,07:09:46,05,07,1, 11.9,1,1, 8.578, 10578.661, 236.814, 52638.007 20/11/18,07:09:46,06,07,1, 11.9,1,1, 8.578, 10578.651, 236.855, 52638.120 20/11/18,07:09:46,07,07,1, 11.9,1,1, 8.578, 10578.662, 236.839, 52638.103 20/11/18,07:09:46,08,07,1, 11.9,1,1, 8.578, 10578.667, 236.853, 52638.092 20/11/18,07:09:46,09,07,1, 11.9,1,1, 8.578, 10578.669, 236.832, 52638.002 20/11/18,07:09:46,10,07,1, 11.9,1,1, 8.578, 10578.659, 236.817, 52637.908 20/11/18,07:09:46,11,07,1, 11.9,1,1, 8.578, 10578.652, 236.841, 52637.941 20/11/18,07:09:46,12,07,1, 11.9,1,1, 8.578, 10578.642, 236.820, 52637.921 20/11/18,07:09:46,13,07,1, 11.9,1,1, 8.578, 10578.653, 236.859, 52638.055 20/11/18,07:09:46,14,07,1, 11.9,1,1, 8.578, 10578.672, 236.832, 52638.159 20/11/18,07:09:46,15,07,1, 11.9,1,1, 8.578, 10578.611, 236.850, 52638.160 20/11/18,07:09:46,16,07,1, 11.9,1,1, 8.578, 10578.670, 236.849, 52638.068 20/11/18,07:09:46,17,07,1, 11.9,1,1, 8.578, 10578.633, 236.815, 52637.958 20/11/18,07:09:46,18,07,1, 11.9,1,1, 8.578, 10578.650, 236.824, 52637.907 20/11/18,07:09:46,19,07,1, 11.9,1,1, 8.578, 10578.598, 236.818, 52637.889 20/11/18,07:09:47,00,07,1, 11.8,1,1, 8.573, 10578.597, 236.818, 52637.889 20/11/18,07:09:47,01,07,1, 11.8,1,1, 8.573, 10578.633, 236.829, 52637.993 20/11/18,07:09:47,02,07,1, 11.8,1,1, 8.573, 10578.607, 236.810, 52638.061 20/11/18,07:09:47,03,07,1, 11.8,1,1, 8.573, 10578.619, 236.832, 52638.097 20/11/18,07:09:47,04,07,1, 11.8,1,1, 8.573, 10578.626, 236.813, 52637.986 20/11/18,07:09:47,05,07,1, 11.8,1,1, 8.573, 10578.615, 236.807, 52637.929 20/11/18,07:09:47,06,07,1, 11.8,1,1, 8.573, 10578.639, 236.820, 52637.877 20/11/18,07:09:47,07,07,1, 11.8,1,1, 8.573, 10578.630, 236.818, 52637.899 20/11/18,07:09:47,08,07,1, 11.8,1,1, 8.573, 10578.630, 236.800, 52637.915 20/11/18,07:09:47,09,07,1, 11.8,1,1, 8.573, 10578.618, 236.817, 52637.922 20/11/18,07:09:47,10,07,1, 11.8,1,1, 8.573, 10578.622, 236.804, 52638.041 20/11/18,07:09:47,11,07,1, 11.8,1,1, 8.573, 10578.598, 236.796, 52637.954 20/11/18,07:09:47,12,07,1, 11.8,1,1, 8.573, 10578.624, 236.811, 52637.895 20/11/18,07:09:47,13,07,1, 11.8,1,1, 8.573, 10578.623, 236.796, 52637.852 20/11/18,07:09:47,14,07,1, 11.8,1,1, 8.573, 10578.603, 236.780, 52637.793 20/11/18,07:09:47,15,07,1, 11.8,1,1, 8.573, 10578.601, 236.787, 52637.906 20/11/18,07:09:47,16,07,1, 11.8,1,1, 8.573, 10578.596, 236.800, 52637.937 20/11/18,07:09:47,17,07,1, 11.8,1,1, 8.573, 10578.610, 236.825, 52638.043 20/11/18,07:09:47,18,07,1, 11.8,1,1, 8.573, 10578.601, 236.798, 52638.091 20/11/18,07:09:47,19,07,1, 11.8,1,1, 8.573, 10578.605, 236.801, 52637.969 20/11/18,07:09:48,00,08,1, 11.8,1,1, 8.574, 10578.605, 236.801, 52637.969 20/11/18,07:09:48,01,08,1, 11.8,1,1, 8.574, 10578.592, 236.798, 52637.857 20/11/18,07:09:48,02,08,1, 11.8,1,1, 8.574, 10578.606, 236.792, 52637.860 20/11/18,07:09:48,03,08,1, 11.8,1,1, 8.574, 10578.604, 236.812, 52637.936 20/11/18,07:09:48,04,08,1, 11.8,1,1, 8.574, 10578.578, 236.810, 52638.031 20/11/18,07:09:48,05,08,1, 11.8,1,1, 8.574, 10578.595, 236.814, 52638.115 20/11/18,07:09:48,06,08,1, 11.8,1,1, 8.574, 10578.565, 236.807, 52638.038 20/11/18,07:09:48,07,08,1, 11.8,1,1, 8.574, 10578.596, 236.815, 52637.963 20/11/18,07:09:48,08,08,1, 11.8,1,1, 8.574, 10578.574, 236.782, 52637.882 20/11/18,07:09:48,09,08,1, 11.8,1,1, 8.574, 10578.583, 236.795, 52637.864 20/11/18,07:09:48,10,08,1, 11.8,1,1, 8.574, 10578.576, 236.784, 52637.889 20/11/18,07:09:48,11,08,1, 11.8,1,1, 8.574, 10578.568, 236.804, 52637.969 20/11/18,07:09:48,12,08,1, 11.8,1,1, 8.574, 10578.573, 236.791, 52638.083 20/11/18,07:09:48,13,08,1, 11.8,1,1, 8.574, 10578.537, 236.782, 52638.074 20/11/18,07:09:48,14,08,1, 11.8,1,1, 8.574, 10578.540, 236.798, 52638.014 20/11/18,07:09:48,15,08,1, 11.8,1,1, 8.574, 10578.547, 236.771, 52637.902 20/11/18,07:09:48,16,08,1, 11.8,1,1, 8.574, 10578.560, 236.785, 52637.855 20/11/18,07:09:48,17,08,1, 11.8,1,1, 8.574, 10578.563, 236.767, 52637.906 20/11/18,07:09:48,18,08,1, 11.8,1,1, 8.574, 10578.559, 236.772, 52637.917 20/11/18,07:09:48,19,08,1, 11.8,1,1, 8.574, 10578.554, 236.787, 52638.018 20/11/18,07:09:49,00,07,1, 11.8,1,1, 8.573, 10578.547, 236.787, 52638.018 20/11/18,07:09:49,01,07,1, 11.8,1,1, 8.573, 10578.525, 236.793, 52638.070 20/11/18,07:09:49,02,07,1, 11.8,1,1, 8.573, 10578.532, 236.771, 52637.986 20/11/18,07:09:49,03,07,1, 11.8,1,1, 8.573, 10578.528, 236.761, 52637.899 20/11/18,07:09:49,04,07,1, 11.8,1,1, 8.573, 10578.548, 236.766, 52637.880 20/11/18,07:09:49,05,07,1, 11.8,1,1, 8.573, 10578.542, 236.751, 52637.848 20/11/18,07:09:49,06,07,1, 11.8,1,1, 8.573, 10578.537, 236.774, 52637.959 20/11/18,07:09:49,07,07,1, 11.8,1,1, 8.573, 10578.539, 236.784, 52638.068 20/11/18,07:09:49,08,07,1, 11.8,1,1, 8.573, 10578.532, 236.801, 52638.127 20/11/18,07:09:49,09,07,1, 11.8,1,1, 8.573, 10578.541, 236.818, 52638.101 20/11/18,07:09:49,10,07,1, 11.8,1,1, 8.573, 10578.534, 236.790, 52637.922 20/11/18,07:09:49,11,07,1, 11.8,1,1, 8.573, 10578.522, 236.784, 52637.895 20/11/18,07:09:49,12,07,1, 11.8,1,1, 8.573, 10578.522, 236.766, 52637.854 20/11/18,07:09:49,13,07,1, 11.8,1,1, 8.573, 10578.512, 236.785, 52638.018 20/11/18,07:09:49,14,07,1, 11.8,1,1, 8.573, 10578.520, 236.780, 52637.988 20/11/18,07:09:49,15,07,1, 11.8,1,1, 8.573, 10578.535, 236.775, 52638.039 20/11/18,07:09:49,16,07,1, 11.8,1,1, 8.573, 10578.511, 236.780, 52638.013 20/11/18,07:09:49,17,07,1, 11.8,1,1, 8.573, 10578.488, 236.768, 52638.000 20/11/18,07:09:49,18,07,1, 11.8,1,1, 8.573, 10578.527, 236.748, 52637.906 20/11/18,07:09:49,19,07,1, 11.8,1,1, 8.573, 10578.509, 236.754, 52637.866 20/11/18,07:09:50,00,07,1, 11.9,1,1, 8.574, 10578.505, 236.754, 52637.866 20/11/18,07:09:50,01,07,1, 11.9,1,1, 8.574, 10578.489, 236.783, 52637.959 20/11/18,07:09:50,02,07,1, 11.9,1,1, 8.574, 10578.489, 236.773, 52638.099 20/11/18,07:09:50,03,07,1, 11.9,1,1, 8.574, 10578.469, 236.781, 52638.138 20/11/18,07:09:50,04,07,1, 11.9,1,1, 8.574, 10578.494, 236.766, 52638.019 20/11/18,07:09:50,05,07,1, 11.9,1,1, 8.574, 10578.475, 236.770, 52637.893 20/11/18,07:09:50,06,07,1, 11.9,1,1, 8.574, 10578.470, 236.756, 52637.910 20/11/18,07:09:50,07,07,1, 11.9,1,1, 8.574, 10578.499, 236.764, 52637.893 20/11/18,07:09:50,08,07,1, 11.9,1,1, 8.574, 10578.481, 236.776, 52637.937 20/11/18,07:09:50,09,07,1, 11.9,1,1, 8.574, 10578.451, 236.751, 52637.970 20/11/18,07:09:50,10,07,1, 11.9,1,1, 8.574, 10578.475, 236.781, 52638.070 20/11/18,07:09:50,11,07,1, 11.9,1,1, 8.574, 10578.460, 236.754, 52638.125 20/11/18,07:09:50,12,07,1, 11.9,1,1, 8.574, 10578.458, 236.760, 52638.042 20/11/18,07:09:50,13,07,1, 11.9,1,1, 8.574, 10578.463, 236.771, 52637.941 20/11/18,07:09:50,14,07,1, 11.9,1,1, 8.574, 10578.452, 236.741, 52637.906 20/11/18,07:09:50,15,07,1, 11.9,1,1, 8.574, 10578.446, 236.780, 52637.925 20/11/18,07:09:50,16,07,1, 11.9,1,1, 8.574, 10578.430, 236.757, 52637.979 20/11/18,07:09:50,17,07,1, 11.9,1,1, 8.574, 10578.453, 236.780, 52638.068 20/11/18,07:09:50,18,07,1, 11.9,1,1, 8.574, 10578.446, 236.781, 52638.064 20/11/18,07:09:50,19,07,1, 11.9,1,1, 8.574, 10578.412, 236.760, 52638.085 20/11/18,07:09:51,00,07,1, 11.8,1,1, 8.572, 10578.405, 236.760, 52638.085 20/11/18,07:09:51,01,07,1, 11.8,1,1, 8.572, 10578.441, 236.773, 52637.903 20/11/18,07:09:51,02,07,1, 11.8,1,1, 8.572, 10578.428, 236.770, 52637.863 20/11/18,07:09:51,03,07,1, 11.8,1,1, 8.572, 10578.430, 236.756, 52637.926 20/11/18,07:09:51,04,07,1, 11.8,1,1, 8.572, 10578.429, 236.755, 52637.989 20/11/18,07:09:51,05,07,1, 11.8,1,1, 8.572, 10578.435, 236.748, 52638.074 20/11/18,07:09:51,06,07,1, 11.8,1,1, 8.572, 10578.410, 236.762, 52638.060 20/11/18,07:09:51,07,07,1, 11.8,1,1, 8.572, 10578.412, 236.787, 52638.056 20/11/18,07:09:51,08,07,1, 11.8,1,1, 8.572, 10578.397, 236.743, 52637.926 20/11/18,07:09:51,09,07,1, 11.8,1,1, 8.572, 10578.428, 236.748, 52637.862 20/11/18,07:09:51,10,07,1, 11.8,1,1, 8.572, 10578.389, 236.744, 52637.855 20/11/18,07:09:51,11,07,1, 11.8,1,1, 8.572, 10578.412, 236.757, 52637.913 20/11/18,07:09:51,12,07,1, 11.8,1,1, 8.572, 10578.413, 236.766, 52638.003 20/11/18,07:09:51,13,07,1, 11.8,1,1, 8.572, 10578.402, 236.772, 52638.070 20/11/18,07:09:51,14,07,1, 11.8,1,1, 8.572, 10578.405, 236.772, 52638.073 20/11/18,07:09:51,15,07,1, 11.8,1,1, 8.572, 10578.387, 236.769, 52638.014 20/11/18,07:09:51,16,07,1, 11.8,1,1, 8.572, 10578.392, 236.748, 52637.913 20/11/18,07:09:51,17,07,1, 11.8,1,1, 8.572, 10578.359, 236.765, 52637.861 20/11/18,07:09:51,18,07,1, 11.8,1,1, 8.572, 10578.384, 236.762, 52637.857 20/11/18,07:09:51,19,07,1, 11.8,1,1, 8.572, 10578.396, 236.788, 52637.962 20/11/18,07:09:52,00,07,1, 11.9,1,1, 8.571, 10578.396, 236.788, 52637.962 20/11/18,07:09:52,01,07,1, 11.9,1,1, 8.571, 10578.364, 236.807, 52637.994 20/11/18,07:09:52,02,07,1, 11.9,1,1, 8.571, 10578.370, 236.805, 52638.009 20/11/18,07:09:52,03,07,1, 11.9,1,1, 8.571, 10578.340, 236.755, 52637.912 20/11/18,07:09:52,04,07,1, 11.9,1,1, 8.571, 10578.351, 236.771, 52637.824 20/11/18,07:09:52,05,07,1, 11.9,1,1, 8.571, 10578.383, 236.730, 52637.633 20/11/18,07:09:52,06,07,1, 11.9,1,1, 8.571, 10578.380, 236.768, 52637.790 20/11/18,07:09:52,07,07,1, 11.9,1,1, 8.571, 10578.336, 236.770, 52637.925 20/11/18,07:09:52,08,07,1, 11.9,1,1, 8.571, 10578.356, 236.808, 52637.969 20/11/18,07:09:52,09,07,1, 11.9,1,1, 8.571, 10578.363, 236.791, 52638.035 20/11/18,07:09:52,10,07,1, 11.9,1,1, 8.571, 10578.350, 236.768, 52637.977 20/11/18,07:09:52,11,07,1, 11.9,1,1, 8.571, 10578.333, 236.770, 52637.925 20/11/18,07:09:52,12,07,1, 11.9,1,1, 8.571, 10578.332, 236.757, 52637.843 20/11/18,07:09:52,13,07,1, 11.9,1,1, 8.571, 10578.321, 236.780, 52637.838 20/11/18,07:09:52,14,07,1, 11.9,1,1, 8.571, 10578.340, 236.781, 52637.880 20/11/18,07:09:52,15,07,1, 11.9,1,1, 8.571, 10578.305, 236.781, 52637.955 20/11/18,07:09:52,16,07,1, 11.9,1,1, 8.571, 10578.328, 236.829, 52638.044 20/11/18,07:09:52,17,07,1, 11.9,1,1, 8.571, 10578.340, 236.779, 52638.065 20/11/18,07:09:52,18,07,1, 11.9,1,1, 8.571, 10578.285, 236.793, 52637.959 20/11/18,07:09:52,19,07,1, 11.9,1,1, 8.571, 10578.306, 236.783, 52637.852 20/11/18,07:09:53,00,07,1, 11.8,1,1, 8.572, 10578.305, 236.783, 52637.852 20/11/18,07:09:53,01,07,1, 11.8,1,1, 8.572, 10578.290, 236.788, 52637.877 20/11/18,07:09:53,02,07,1, 11.8,1,1, 8.572, 10578.315, 236.780, 52637.928 20/11/18,07:09:53,03,07,1, 11.8,1,1, 8.572, 10578.309, 236.814, 52638.025 20/11/18,07:09:53,04,07,1, 11.8,1,1, 8.572, 10578.310, 236.804, 52638.040 20/11/18,07:09:53,05,07,1, 11.8,1,1, 8.572, 10578.290, 236.829, 52638.034 20/11/18,07:09:53,06,07,1, 11.8,1,1, 8.572, 10578.301, 236.802, 52637.891 20/11/18,07:09:53,07,07,1, 11.8,1,1, 8.572, 10578.260, 236.790, 52637.802 20/11/18,07:09:53,08,07,1, 11.8,1,1, 8.572, 10578.309, 236.794, 52637.806 20/11/18,07:09:53,09,07,1, 11.8,1,1, 8.572, 10578.298, 236.766, 52637.812 20/11/18,07:09:53,10,07,1, 11.8,1,1, 8.572, 10578.290, 236.798, 52637.912 20/11/18,07:09:53,11,07,1, 11.8,1,1, 8.572, 10578.260, 236.786, 52637.991 20/11/18,07:09:53,12,07,1, 11.8,1,1, 8.572, 10578.257, 236.791, 52637.985 20/11/18,07:09:53,13,07,1, 11.8,1,1, 8.572, 10578.272, 236.793, 52637.945 20/11/18,07:09:53,14,07,1, 11.8,1,1, 8.572, 10578.236, 236.808, 52637.871 20/11/18,07:09:53,15,07,1, 11.8,1,1, 8.572, 10578.262, 236.797, 52637.822 20/11/18,07:09:53,16,07,1, 11.8,1,1, 8.572, 10578.247, 236.796, 52637.614 20/11/18,07:09:53,17,07,1, 11.8,1,1, 8.572, 10578.245, 236.817, 52637.922 20/11/18,07:09:53,18,07,1, 11.8,1,1, 8.572, 10578.245, 236.840, 52638.028 20/11/18,07:09:53,19,07,1, 11.8,1,1, 8.572, 10578.242, 236.846, 52638.060 20/11/18,07:09:54,00,07,1, 11.8,1,1, 8.573, 10578.238, 236.846, 52638.060 20/11/18,07:09:54,01,07,1, 11.8,1,1, 8.573, 10578.225, 236.818, 52637.968 20/11/18,07:09:54,02,07,1, 11.8,1,1, 8.573, 10578.215, 236.816, 52637.927 20/11/18,07:09:54,03,07,1, 11.8,1,1, 8.573, 10578.214, 236.785, 52637.805 20/11/18,07:09:54,04,07,1, 11.8,1,1, 8.573, 10578.219, 236.810, 52637.829 20/11/18,07:09:54,05,07,1, 11.8,1,1, 8.573, 10578.222, 236.813, 52637.862 20/11/18,07:09:54,06,07,1, 11.8,1,1, 8.573, 10578.215, 236.809, 52637.952 20/11/18,07:09:54,07,07,1, 11.8,1,1, 8.573, 10578.205, 236.843, 52638.006 20/11/18,07:09:54,08,07,1, 11.8,1,1, 8.573, 10578.207, 236.839, 52637.984 20/11/18,07:09:54,09,07,1, 11.8,1,1, 8.573, 10578.186, 236.826, 52637.907 20/11/18,07:09:54,10,07,1, 11.8,1,1, 8.573, 10578.204, 236.809, 52637.864 20/11/18,07:09:54,11,07,1, 11.8,1,1, 8.573, 10578.224, 236.788, 52637.806 20/11/18,07:09:54,12,07,1, 11.8,1,1, 8.573, 10578.225, 236.827, 52637.819 20/11/18,07:09:54,13,07,1, 11.8,1,1, 8.573, 10578.217, 236.843, 52637.995 20/11/18,07:09:54,14,07,1, 11.8,1,1, 8.573, 10578.213, 236.849, 52638.108 20/11/18,07:09:54,15,07,1, 11.8,1,1, 8.573, 10578.201, 236.817, 52638.100 20/11/18,07:09:54,16,07,1, 11.8,1,1, 8.573, 10578.196, 236.810, 52638.047 20/11/18,07:09:54,17,07,1, 11.8,1,1, 8.573, 10578.196, 236.832, 52638.015 20/11/18,07:09:54,18,07,1, 11.8,1,1, 8.573, 10578.188, 236.841, 52637.891 20/11/18,07:09:54,19,07,1, 11.8,1,1, 8.573, 10578.197, 236.840, 52637.914 20/11/18,07:09:55,00,08,1, 11.8,1,1, 8.574, 10578.196, 236.840, 52637.914 20/11/18,07:09:55,01,08,1, 11.8,1,1, 8.574, 10578.192, 236.852, 52637.978 20/11/18,07:09:55,02,08,1, 11.8,1,1, 8.574, 10578.189, 236.863, 52638.074 20/11/18,07:09:55,03,08,1, 11.8,1,1, 8.574, 10578.191, 236.865, 52638.063 20/11/18,07:09:55,04,08,1, 11.8,1,1, 8.574, 10578.195, 236.867, 52638.082 20/11/18,07:09:55,05,08,1, 11.8,1,1, 8.574, 10578.145, 236.850, 52637.950 20/11/18,07:09:55,06,08,1, 11.8,1,1, 8.574, 10578.179, 236.863, 52637.882 20/11/18,07:09:55,07,08,1, 11.8,1,1, 8.574, 10578.172, 236.855, 52637.860 20/11/18,07:09:55,08,08,1, 11.8,1,1, 8.574, 10578.155, 236.835, 52637.890 20/11/18,07:09:55,09,08,1, 11.8,1,1, 8.574, 10578.172, 236.881, 52637.917 20/11/18,07:09:55,10,08,1, 11.8,1,1, 8.574, 10578.165, 236.849, 52637.983 20/11/18,07:09:55,11,08,1, 11.8,1,1, 8.574, 10578.170, 236.867, 52638.063 20/11/18,07:09:55,12,08,1, 11.8,1,1, 8.574, 10578.143, 236.857, 52638.041 20/11/18,07:09:55,13,08,1, 11.8,1,1, 8.574, 10578.146, 236.842, 52637.973 20/11/18,07:09:55,14,08,1, 11.8,1,1, 8.574, 10578.158, 236.841, 52637.908 20/11/18,07:09:55,15,08,1, 11.8,1,1, 8.574, 10578.163, 236.837, 52637.851 20/11/18,07:09:55,16,08,1, 11.8,1,1, 8.574, 10578.159, 236.876, 52637.895 20/11/18,07:09:55,17,08,1, 11.8,1,1, 8.574, 10578.148, 236.848, 52637.916 20/11/18,07:09:55,18,08,1, 11.8,1,1, 8.574, 10578.149, 236.917, 52638.026 20/11/18,07:09:55,19,08,1, 11.8,1,1, 8.574, 10578.144, 236.865, 52638.027 20/11/18,07:09:56,00,08,1, 11.8,1,1, 8.573, 10578.138, 236.865, 52638.027 20/11/18,07:09:56,01,08,1, 11.8,1,1, 8.573, 10578.139, 236.856, 52638.001 20/11/18,07:09:56,02,08,1, 11.8,1,1, 8.573, 10578.138, 236.851, 52637.898 20/11/18,07:09:56,03,08,1, 11.8,1,1, 8.573, 10578.132, 236.851, 52637.858 20/11/18,07:09:56,04,08,1, 11.8,1,1, 8.573, 10578.140, 236.847, 52637.895 20/11/18,07:09:56,05,08,1, 11.8,1,1, 8.573, 10578.155, 236.878, 52637.919 20/11/18,07:09:56,06,08,1, 11.8,1,1, 8.573, 10578.131, 236.883, 52638.032 20/11/18,07:09:56,07,08,1, 11.8,1,1, 8.573, 10578.117, 236.858, 52638.046 20/11/18,07:09:56,08,08,1, 11.8,1,1, 8.573, 10578.110, 236.872, 52638.067 20/11/18,07:09:56,09,08,1, 11.8,1,1, 8.573, 10578.102, 236.864, 52637.988 20/11/18,07:09:56,10,08,1, 11.8,1,1, 8.573, 10578.113, 236.907, 52638.079 20/11/18,07:09:56,11,08,1, 11.8,1,1, 8.573, 10578.101, 236.887, 52637.871 20/11/18,07:09:56,12,08,1, 11.8,1,1, 8.573, 10578.103, 236.899, 52638.170 20/11/18,07:09:56,13,08,1, 11.8,1,1, 8.573, 10578.154, 236.890, 52637.891 20/11/18,07:09:56,14,08,1, 11.8,1,1, 8.573, 10578.121, 236.868, 52637.888 20/11/18,07:09:56,15,08,1, 11.8,1,1, 8.573, 10578.138, 236.889, 52637.976 20/11/18,07:09:56,16,08,1, 11.8,1,1, 8.573, 10578.069, 236.865, 52638.005 20/11/18,07:09:56,17,08,1, 11.8,1,1, 8.573, 10578.101, 236.890, 52638.060 20/11/18,07:09:56,18,08,1, 11.8,1,1, 8.573, 10578.108, 236.893, 52637.977 20/11/18,07:09:56,19,08,1, 11.8,1,1, 8.573, 10578.099, 236.862, 52637.890 20/11/18,07:09:57,00,08,1, 11.6,1,1, 8.569, 10578.096, 236.862, 52637.890 20/11/18,07:09:57,01,08,1, 11.6,1,1, 8.569, 10578.074, 236.874, 52637.944 20/11/18,07:09:57,02,08,1, 11.6,1,1, 8.569, 10578.069, 236.903, 52637.986 20/11/18,07:09:57,03,08,1, 11.6,1,1, 8.569, 10578.069, 236.878, 52638.055 20/11/18,07:09:57,04,08,1, 11.6,1,1, 8.569, 10578.075, 236.889, 52638.096 20/11/18,07:09:57,05,08,1, 11.6,1,1, 8.569, 10578.086, 236.902, 52638.060 20/11/18,07:09:57,06,08,1, 11.6,1,1, 8.569, 10578.081, 236.899, 52638.020 20/11/18,07:09:57,07,08,1, 11.6,1,1, 8.569, 10578.088, 236.917, 52637.945 20/11/18,07:09:57,08,08,1, 11.6,1,1, 8.569, 10578.057, 236.877, 52637.881 20/11/18,07:09:57,09,08,1, 11.6,1,1, 8.569, 10578.063, 236.930, 52637.873 20/11/18,07:09:57,10,08,1, 11.6,1,1, 8.569, 10578.049, 236.907, 52637.950 20/11/18,07:09:57,11,08,1, 11.6,1,1, 8.569, 10578.053, 236.891, 52638.009 20/11/18,07:09:57,12,08,1, 11.6,1,1, 8.569, 10578.077, 236.944, 52638.081 20/11/18,07:09:57,13,08,1, 11.6,1,1, 8.569, 10578.078, 236.896, 52638.046 20/11/18,07:09:57,14,08,1, 11.6,1,1, 8.569, 10578.050, 236.919, 52638.017 20/11/18,07:09:57,15,08,1, 11.6,1,1, 8.569, 10578.054, 236.888, 52637.942 20/11/18,07:09:57,16,08,1, 11.6,1,1, 8.569, 10578.044, 236.899, 52637.900 20/11/18,07:09:57,17,08,1, 11.6,1,1, 8.569, 10578.053, 236.919, 52637.922 20/11/18,07:09:57,18,08,1, 11.6,1,1, 8.569, 10578.040, 236.921, 52637.946 20/11/18,07:09:57,19,08,1, 11.6,1,1, 8.569, 10578.068, 236.943, 52638.051 20/11/18,07:09:58,00,08,1, 11.9,1,1, 8.574, 10578.063, 236.943, 52638.051 20/11/18,07:09:58,01,08,1, 11.9,1,1, 8.574, 10578.019, 236.906, 52638.121 20/11/18,07:09:58,02,08,1, 11.9,1,1, 8.574, 10578.048, 236.910, 52638.073 20/11/18,07:09:58,03,08,1, 11.9,1,1, 8.574, 10578.046, 236.911, 52638.003 20/11/18,07:09:58,04,08,1, 11.9,1,1, 8.574, 10578.045, 236.924, 52637.928 20/11/18,07:09:58,05,08,1, 11.9,1,1, 8.574, 10578.027, 236.897, 52637.891 20/11/18,07:09:58,06,08,1, 11.9,1,1, 8.574, 10578.040, 236.930, 52637.934 20/11/18,07:09:58,07,08,1, 11.9,1,1, 8.574, 10578.027, 236.905, 52637.988 20/11/18,07:09:58,08,08,1, 11.9,1,1, 8.574, 10578.021, 236.919, 52638.033 20/11/18,07:09:58,09,08,1, 11.9,1,1, 8.574, 10578.031, 236.948, 52638.096 20/11/18,07:09:58,10,08,1, 11.9,1,1, 8.574, 10578.043, 236.951, 52638.083 20/11/18,07:09:58,11,08,1, 11.9,1,1, 8.574, 10578.014, 236.959, 52638.001 20/11/18,07:09:58,12,08,1, 11.9,1,1, 8.574, 10578.013, 236.926, 52637.926 20/11/18,07:09:58,13,08,1, 11.9,1,1, 8.574, 10578.010, 236.923, 52637.910 20/11/18,07:09:58,14,08,1, 11.9,1,1, 8.574, 10577.998, 236.912, 52637.912 20/11/18,07:09:58,15,08,1, 11.9,1,1, 8.574, 10578.000, 236.959, 52637.962 20/11/18,07:09:58,16,08,1, 11.9,1,1, 8.574, 10578.007, 236.961, 52638.027 20/11/18,07:09:58,17,08,1, 11.9,1,1, 8.574, 10578.005, 236.926, 52638.030 20/11/18,07:09:58,18,08,1, 11.9,1,1, 8.574, 10578.014, 236.992, 52638.139 20/11/18,07:09:58,19,08,1, 11.9,1,1, 8.574, 10577.990, 236.932, 52638.069 20/11/18,07:09:59,00,08,1, 11.8,1,1, 8.574, 10577.987, 236.932, 52638.069 20/11/18,07:09:59,01,08,1, 11.8,1,1, 8.574, 10578.005, 236.926, 52637.933 20/11/18,07:09:59,02,08,1, 11.8,1,1, 8.574, 10578.006, 236.914, 52637.880 20/11/18,07:09:59,03,08,1, 11.8,1,1, 8.574, 10578.017, 236.928, 52637.911 20/11/18,07:09:59,04,08,1, 11.8,1,1, 8.574, 10577.990, 236.920, 52637.958 20/11/18,07:09:59,05,08,1, 11.8,1,1, 8.574, 10578.017, 236.956, 52638.005 20/11/18,07:09:59,06,08,1, 11.8,1,1, 8.574, 10578.003, 236.958, 52638.057 20/11/18,07:09:59,07,08,1, 11.8,1,1, 8.574, 10577.999, 236.950, 52638.040 20/11/18,07:09:59,08,08,1, 11.8,1,1, 8.574, 10577.973, 236.948, 52638.039 20/11/18,07:09:59,09,08,1, 11.8,1,1, 8.574, 10578.004, 236.947, 52637.933 20/11/18,07:09:59,10,08,1, 11.8,1,1, 8.574, 10577.998, 236.944, 52637.911 20/11/18,07:09:59,11,08,1, 11.8,1,1, 8.574, 10577.983, 236.927, 52637.848 20/11/18,07:09:59,12,08,1, 11.8,1,1, 8.574, 10578.002, 236.943, 52637.941 20/11/18,07:09:59,13,08,1, 11.8,1,1, 8.574, 10577.998, 236.952, 52637.992 20/11/18,07:09:59,14,08,1, 11.8,1,1, 8.574, 10577.969, 236.959, 52638.085 20/11/18,07:09:59,15,08,1, 11.8,1,1, 8.574, 10577.947, 236.959, 52638.067 20/11/18,07:09:59,16,08,1, 11.8,1,1, 8.574, 10577.979, 236.944, 52637.995 20/11/18,07:09:59,17,08,1, 11.8,1,1, 8.574, 10577.981, 236.938, 52637.951 20/11/18,07:09:59,18,08,1, 11.8,1,1, 8.574, 10577.982, 236.944, 52637.908 20/11/18,07:09:59,19,08,1, 11.8,1,1, 8.574, 10577.992, 236.936, 52637.886 20/11/18,07:10:00,00,08,1, 11.9,1,1, 8.570, 10577.987, 236.936, 52637.886 20/11/18,07:10:00,01,08,1, 11.9,1,1, 8.570, 10577.962, 236.932, 52637.997 20/11/18,07:10:00,02,08,1, 11.9,1,1, 8.570, 10577.975, 236.978, 52638.068 20/11/18,07:10:00,03,08,1, 11.9,1,1, 8.570, 10577.960, 236.938, 52638.112 20/11/18,07:10:00,04,08,1, 11.9,1,1, 8.570, 10577.977, 236.960, 52638.108 20/11/18,07:10:00,05,08,1, 11.9,1,1, 8.570, 10577.988, 236.950, 52638.001 20/11/18,07:10:00,06,08,1, 11.9,1,1, 8.570, 10577.963, 236.930, 52637.916 20/11/18,07:10:00,07,08,1, 11.9,1,1, 8.570, 10577.976, 236.916, 52637.913 20/11/18,07:10:00,08,08,1, 11.9,1,1, 8.570, 10577.969, 236.924, 52637.923 20/11/18,07:10:00,09,08,1, 11.9,1,1, 8.570, 10577.971, 236.949, 52637.988 20/11/18,07:10:00,10,08,1, 11.9,1,1, 8.570, 10577.970, 236.962, 52638.075 20/11/18,07:10:00,11,08,1, 11.9,1,1, 8.570, 10577.972, 236.971, 52638.074 20/11/18,07:10:00,12,08,1, 11.9,1,1, 8.570, 10577.965, 236.960, 52638.055 20/11/18,07:10:00,13,08,1, 11.9,1,1, 8.570, 10577.957, 236.943, 52638.008 20/11/18,07:10:00,14,08,1, 11.9,1,1, 8.570, 10577.977, 236.939, 52637.935 20/11/18,07:10:00,15,08,1, 11.9,1,1, 8.570, 10577.960, 236.932, 52637.914 20/11/18,07:10:00,16,08,1, 11.9,1,1, 8.570, 10577.982, 236.952, 52637.881 20/11/18,07:10:00,17,08,1, 11.9,1,1, 8.570, 10577.973, 236.955, 52637.932 20/11/18,07:10:00,18,08,1, 11.9,1,1, 8.570, 10577.946, 236.936, 52638.005 20/11/18,07:10:00,19,08,1, 11.9,1,1, 8.570, 10577.960, 236.985, 52638.100 20/11/18,07:10:01,00,08,1, 11.8,1,1, 8.571, 10577.954, 236.985, 52638.100 20/11/18,07:10:01,01,08,1, 11.8,1,1, 8.571, 10577.946, 236.951, 52638.036 20/11/18,07:10:01,02,08,1, 11.8,1,1, 8.571, 10577.943, 236.943, 52637.969 20/11/18,07:10:01,03,08,1, 11.8,1,1, 8.571, 10577.946, 236.947, 52637.910 20/11/18,07:10:01,04,08,1, 11.8,1,1, 8.571, 10577.961, 236.947, 52637.860 20/11/18,07:10:01,05,08,1, 11.8,1,1, 8.571, 10577.955, 236.960, 52637.927 20/11/18,07:10:01,06,08,1, 11.8,1,1, 8.571, 10577.972, 236.971, 52638.005 20/11/18,07:10:01,07,08,1, 11.8,1,1, 8.571, 10577.956, 236.943, 52638.067 20/11/18,07:10:01,08,08,1, 11.8,1,1, 8.571, 10577.932, 236.975, 52638.069 20/11/18,07:10:01,09,08,1, 11.8,1,1, 8.571, 10577.944, 236.934, 52638.023 20/11/18,07:10:01,10,08,1, 11.8,1,1, 8.571, 10577.952, 236.944, 52638.000 20/11/18,07:10:01,11,08,1, 11.8,1,1, 8.571, 10577.953, 236.954, 52637.952 20/11/18,07:10:01,12,08,1, 11.8,1,1, 8.571, 10577.924, 236.948, 52637.940 20/11/18,07:10:01,13,08,1, 11.8,1,1, 8.571, 10577.944, 236.957, 52637.943 20/11/18,07:10:01,14,08,1, 11.8,1,1, 8.571, 10577.920, 236.955, 52637.959 20/11/18,07:10:01,15,08,1, 11.8,1,1, 8.571, 10577.925, 236.957, 52638.043 20/11/18,07:10:01,16,08,1, 11.8,1,1, 8.571, 10577.945, 236.955, 52638.063 20/11/18,07:10:01,17,08,1, 11.8,1,1, 8.571, 10577.911, 236.966, 52638.034 20/11/18,07:10:01,18,08,1, 11.8,1,1, 8.571, 10577.955, 236.983, 52637.983 20/11/18,07:10:01,19,08,1, 11.8,1,1, 8.571, 10577.941, 236.958, 52637.929 20/11/18,07:10:02,00,08,1, 11.8,1,1, 8.571, 10577.937, 236.958, 52637.929 20/11/18,07:10:02,01,08,1, 11.8,1,1, 8.571, 10577.937, 236.935, 52637.852 20/11/18,07:10:02,02,08,1, 11.8,1,1, 8.571, 10577.928, 236.968, 52637.929 20/11/18,07:10:02,03,08,1, 11.8,1,1, 8.571, 10577.923, 236.964, 52638.003 20/11/18,07:10:02,04,08,1, 11.8,1,1, 8.571, 10577.922, 236.944, 52638.081 20/11/18,07:10:02,05,08,1, 11.8,1,1, 8.571, 10577.932, 236.986, 52638.006 20/11/18,07:10:02,06,08,1, 11.8,1,1, 8.571, 10577.909, 236.951, 52637.975 20/11/18,07:10:02,07,08,1, 11.8,1,1, 8.571, 10577.922, 236.948, 52637.940 20/11/18,07:10:02,08,08,1, 11.8,1,1, 8.571, 10577.915, 236.954, 52637.916 20/11/18,07:10:02,09,08,1, 11.8,1,1, 8.571, 10577.925, 236.946, 52637.847 20/11/18,07:10:02,10,08,1, 11.8,1,1, 8.571, 10577.947, 236.965, 52637.918 20/11/18,07:10:02,11,08,1, 11.8,1,1, 8.571, 10577.929, 236.931, 52638.000 20/11/18,07:10:02,12,08,1, 11.8,1,1, 8.571, 10577.908, 236.961, 52638.077 20/11/18,07:10:02,13,08,1, 11.8,1,1, 8.571, 10577.927, 236.972, 52638.051 20/11/18,07:10:02,14,08,1, 11.8,1,1, 8.571, 10577.922, 236.979, 52638.036 20/11/18,07:10:02,15,08,1, 11.8,1,1, 8.571, 10577.938, 236.994, 52637.974 20/11/18,07:10:02,16,08,1, 11.8,1,1, 8.571, 10577.931, 236.941, 52637.902 20/11/18,07:10:02,17,08,1, 11.8,1,1, 8.571, 10577.964, 236.960, 52637.881 20/11/18,07:10:02,18,08,1, 11.8,1,1, 8.571, 10577.926, 236.962, 52637.920 20/11/18,07:10:02,19,08,1, 11.8,1,1, 8.571, 10577.942, 236.960, 52637.993 20/11/18,07:10:03,00,08,1, 11.9,1,1, 8.571, 10577.937, 236.960, 52637.993 20/11/18,07:10:03,01,08,1, 11.9,1,1, 8.571, 10577.940, 236.962, 52638.096 20/11/18,07:10:03,02,08,1, 11.9,1,1, 8.571, 10577.948, 236.990, 52638.046 20/11/18,07:10:03,03,08,1, 11.9,1,1, 8.571, 10577.952, 236.944, 52637.988 20/11/18,07:10:03,04,08,1, 11.9,1,1, 8.571, 10577.916, 236.972, 52637.940 20/11/18,07:10:03,05,08,1, 11.9,1,1, 8.571, 10577.936, 236.933, 52637.905 20/11/18,07:10:03,06,08,1, 11.9,1,1, 8.571, 10577.941, 236.945, 52637.902 20/11/18,07:10:03,07,08,1, 11.9,1,1, 8.571, 10577.941, 236.958, 52637.977 20/11/18,07:10:03,08,08,1, 11.9,1,1, 8.571, 10577.922, 236.976, 52638.037 20/11/18,07:10:03,09,08,1, 11.9,1,1, 8.571, 10577.927, 236.965, 52638.084 20/11/18,07:10:03,10,08,1, 11.9,1,1, 8.571, 10577.933, 236.932, 52638.045 20/11/18,07:10:03,11,08,1, 11.9,1,1, 8.571, 10577.929, 236.937, 52637.981 20/11/18,07:10:03,12,08,1, 11.9,1,1, 8.571, 10577.920, 236.931, 52637.916 20/11/18,07:10:03,13,08,1, 11.9,1,1, 8.571, 10577.941, 236.936, 52637.899 20/11/18,07:10:03,14,08,1, 11.9,1,1, 8.571, 10577.929, 236.950, 52637.901 20/11/18,07:10:03,15,08,1, 11.9,1,1, 8.571, 10577.927, 236.955, 52637.908 20/11/18,07:10:03,16,08,1, 11.9,1,1, 8.571, 10577.931, 236.959, 52638.003 20/11/18,07:10:03,17,08,1, 11.9,1,1, 8.571, 10577.907, 236.972, 52638.056 20/11/18,07:10:03,18,08,1, 11.9,1,1, 8.571, 10577.944, 236.946, 52638.052 20/11/18,07:10:03,19,08,1, 11.9,1,1, 8.571, 10577.933, 236.965, 52638.009 20/11/18,07:10:04,00,08,1, 11.9,1,1, 8.571, 10577.929, 236.965, 52638.009 20/11/18,07:10:04,01,08,1, 11.9,1,1, 8.571, 10577.940, 236.937, 52637.900 20/11/18,07:10:04,02,08,1, 11.9,1,1, 8.571, 10577.938, 236.930, 52637.864 20/11/18,07:10:04,03,08,1, 11.9,1,1, 8.571, 10577.955, 236.957, 52637.925 20/11/18,07:10:04,04,08,1, 11.9,1,1, 8.571, 10577.929, 236.944, 52638.031 20/11/18,07:10:04,05,08,1, 11.9,1,1, 8.571, 10577.936, 236.951, 52638.133 20/11/18,07:10:04,06,08,1, 11.9,1,1, 8.571, 10577.931, 236.941, 52638.088 20/11/18,07:10:04,07,08,1, 11.9,1,1, 8.571, 10577.927, 236.907, 52638.015 20/11/18,07:10:04,08,08,1, 11.9,1,1, 8.571, 10577.956, 236.938, 52637.970 20/11/18,07:10:04,09,08,1, 11.9,1,1, 8.571, 10577.949, 236.902, 52637.917 20/11/18,07:10:04,10,08,1, 11.9,1,1, 8.571, 10577.935, 236.925, 52637.883 20/11/18,07:10:04,11,08,1, 11.9,1,1, 8.571, 10577.944, 236.923, 52637.915 20/11/18,07:10:04,12,08,1, 11.9,1,1, 8.571, 10577.953, 236.924, 52637.972 20/11/18,07:10:04,13,08,1, 11.9,1,1, 8.571, 10577.961, 236.956, 52638.061 20/11/18,07:10:04,14,08,1, 11.9,1,1, 8.571, 10577.944, 236.949, 52638.072 20/11/18,07:10:04,15,08,1, 11.9,1,1, 8.571, 10577.941, 236.965, 52638.038 20/11/18,07:10:04,16,08,1, 11.9,1,1, 8.571, 10577.909, 236.943, 52637.972 20/11/18,07:10:04,17,08,1, 11.9,1,1, 8.571, 10577.948, 236.990, 52638.075 20/11/18,07:10:04,18,08,1, 11.9,1,1, 8.571, 10577.967, 236.929, 52637.870 20/11/18,07:10:04,19,08,1, 11.9,1,1, 8.571, 10577.931, 236.930, 52637.863 20/11/18,07:10:05,00,08,1, 11.9,1,1, 8.574, 10577.929, 236.930, 52637.863 20/11/18,07:10:05,01,08,1, 11.9,1,1, 8.574, 10577.956, 236.970, 52638.032 20/11/18,07:10:05,02,08,1, 11.9,1,1, 8.574, 10577.964, 236.994, 52638.112 20/11/18,07:10:05,03,08,1, 11.9,1,1, 8.574, 10577.960, 236.952, 52638.069 20/11/18,07:10:05,04,08,1, 11.9,1,1, 8.574, 10577.951, 236.956, 52637.997 20/11/18,07:10:05,05,08,1, 11.9,1,1, 8.574, 10577.964, 236.951, 52637.951 20/11/18,07:10:05,06,08,1, 11.9,1,1, 8.574, 10577.953, 236.937, 52637.875 20/11/18,07:10:05,07,08,1, 11.9,1,1, 8.574, 10577.969, 236.956, 52637.912 20/11/18,07:10:05,08,08,1, 11.9,1,1, 8.574, 10577.983, 236.934, 52637.928 20/11/18,07:10:05,09,08,1, 11.9,1,1, 8.574, 10577.962, 236.972, 52638.027 20/11/18,07:10:05,10,08,1, 11.9,1,1, 8.574, 10577.969, 236.971, 52638.055 20/11/18,07:10:05,11,08,1, 11.9,1,1, 8.574, 10577.970, 236.947, 52638.084 20/11/18,07:10:05,12,08,1, 11.9,1,1, 8.574, 10577.985, 236.954, 52637.995 20/11/18,07:10:05,13,08,1, 11.9,1,1, 8.574, 10577.948, 236.920, 52637.948 20/11/18,07:10:05,14,08,1, 11.9,1,1, 8.574, 10577.976, 236.956, 52637.877 20/11/18,07:10:05,15,08,1, 11.9,1,1, 8.574, 10577.979, 236.928, 52637.875 20/11/18,07:10:05,16,08,1, 11.9,1,1, 8.574, 10577.972, 236.932, 52637.932 20/11/18,07:10:05,17,08,1, 11.9,1,1, 8.574, 10577.981, 236.938, 52638.008 20/11/18,07:10:05,18,08,1, 11.9,1,1, 8.574, 10577.975, 236.932, 52638.057 20/11/18,07:10:05,19,08,1, 11.9,1,1, 8.574, 10577.999, 236.958, 52638.066 20/11/18,07:10:06,00,08,1, 11.8,1,1, 8.570, 10577.996, 236.958, 52638.066 20/11/18,07:10:06,01,08,1, 11.8,1,1, 8.570, 10577.977, 236.944, 52637.945 20/11/18,07:10:06,02,08,1, 11.8,1,1, 8.570, 10577.977, 236.910, 52637.922 20/11/18,07:10:06,03,08,1, 11.8,1,1, 8.570, 10577.979, 236.910, 52637.853 20/11/18,07:10:06,04,08,1, 11.8,1,1, 8.570, 10578.012, 236.933, 52637.891 20/11/18,07:10:06,05,08,1, 11.8,1,1, 8.570, 10577.998, 236.917, 52637.958 20/11/18,07:10:06,06,08,1, 11.8,1,1, 8.570, 10577.977, 236.945, 52638.049 20/11/18,07:10:06,07,08,1, 11.8,1,1, 8.570, 10577.960, 236.928, 52638.058 20/11/18,07:10:06,08,08,1, 11.8,1,1, 8.570, 10577.988, 236.928, 52638.039 20/11/18,07:10:06,09,08,1, 11.8,1,1, 8.570, 10577.981, 236.933, 52637.981 20/11/18,07:10:06,10,08,1, 11.8,1,1, 8.570, 10577.982, 236.892, 52637.880 20/11/18,07:10:06,11,08,1, 11.8,1,1, 8.570, 10577.997, 236.928, 52637.844 20/11/18,07:10:06,12,08,1, 11.8,1,1, 8.570, 10578.004, 236.897, 52637.863 20/11/18,07:10:06,13,08,1, 11.8,1,1, 8.570, 10578.019, 236.923, 52637.948 20/11/18,07:10:06,14,08,1, 11.8,1,1, 8.570, 10577.989, 236.906, 52637.990 20/11/18,07:10:06,15,08,1, 11.8,1,1, 8.570, 10578.005, 236.918, 52638.024 20/11/18,07:10:06,16,08,1, 11.8,1,1, 8.570, 10578.001, 236.935, 52638.078 20/11/18,07:10:06,17,08,1, 11.8,1,1, 8.570, 10577.992, 236.880, 52637.969 20/11/18,07:10:06,18,08,1, 11.8,1,1, 8.570, 10577.999, 236.919, 52637.955 20/11/18,07:10:06,19,08,1, 11.8,1,1, 8.570, 10578.000, 236.921, 52637.862 20/11/18,07:10:07,00,08,1, 11.9,1,1, 8.573, 10577.996, 236.921, 52637.862 20/11/18,07:10:07,01,08,1, 11.9,1,1, 8.573, 10578.006, 236.914, 52637.929 20/11/18,07:10:07,02,08,1, 11.9,1,1, 8.573, 10578.027, 236.899, 52638.001 20/11/18,07:10:07,03,08,1, 11.9,1,1, 8.573, 10578.003, 236.920, 52638.031 20/11/18,07:10:07,04,08,1, 11.9,1,1, 8.573, 10577.985, 236.906, 52638.037 20/11/18,07:10:07,05,08,1, 11.9,1,1, 8.573, 10578.021, 236.935, 52638.019 20/11/18,07:10:07,06,08,1, 11.9,1,1, 8.573, 10578.018, 236.925, 52637.970 20/11/18,07:10:07,07,08,1, 11.9,1,1, 8.573, 10578.029, 236.909, 52637.839 20/11/18,07:10:07,08,08,1, 11.9,1,1, 8.573, 10578.049, 236.913, 52637.866 20/11/18,07:10:07,09,08,1, 11.9,1,1, 8.573, 10578.043, 236.923, 52637.882 20/11/18,07:10:07,10,08,1, 11.9,1,1, 8.573, 10578.031, 236.934, 52637.967 20/11/18,07:10:07,11,08,1, 11.9,1,1, 8.573, 10578.011, 236.923, 52637.996 20/11/18,07:10:07,12,08,1, 11.9,1,1, 8.573, 10578.032, 236.933, 52638.084 20/11/18,07:10:07,13,08,1, 11.9,1,1, 8.573, 10578.028, 236.915, 52638.041 20/11/18,07:10:07,14,08,1, 11.9,1,1, 8.573, 10578.030, 236.914, 52637.968 20/11/18,07:10:07,15,08,1, 11.9,1,1, 8.573, 10578.046, 236.941, 52637.899 20/11/18,07:10:07,16,08,1, 11.9,1,1, 8.573, 10578.026, 236.894, 52637.858 20/11/18,07:10:07,17,08,1, 11.9,1,1, 8.573, 10578.063, 236.908, 52637.879 20/11/18,07:10:07,18,08,1, 11.9,1,1, 8.573, 10578.077, 236.910, 52637.909 20/11/18,07:10:07,19,08,1, 11.9,1,1, 8.573, 10578.048, 236.913, 52637.992 20/11/18,07:10:08,00,07,1, 11.9,1,1, 8.573, 10578.046, 236.913, 52637.992 20/11/18,07:10:08,01,07,1, 11.9,1,1, 8.573, 10578.035, 236.906, 52638.035 20/11/18,07:10:08,02,07,1, 11.9,1,1, 8.573, 10578.033, 236.922, 52638.015 20/11/18,07:10:08,03,07,1, 11.9,1,1, 8.573, 10578.021, 236.904, 52637.882 20/11/18,07:10:08,04,07,1, 11.9,1,1, 8.573, 10578.063, 236.888, 52637.892 20/11/18,07:10:08,05,07,1, 11.9,1,1, 8.573, 10578.045, 236.885, 52637.888 20/11/18,07:10:08,06,07,1, 11.9,1,1, 8.573, 10578.040, 236.906, 52637.931 20/11/18,07:10:08,07,07,1, 11.9,1,1, 8.573, 10578.068, 236.955, 52637.987 20/11/18,07:10:08,08,07,1, 11.9,1,1, 8.573, 10578.068, 236.905, 52638.048 20/11/18,07:10:08,09,07,1, 11.9,1,1, 8.573, 10578.059, 236.929, 52638.106 20/11/18,07:10:08,10,07,1, 11.9,1,1, 8.573, 10578.083, 236.906, 52638.036 20/11/18,07:10:08,11,07,1, 11.9,1,1, 8.573, 10578.056, 236.910, 52637.970 20/11/18,07:10:08,12,07,1, 11.9,1,1, 8.573, 10578.076, 236.902, 52637.905 20/11/18,07:10:08,13,07,1, 11.9,1,1, 8.573, 10578.072, 236.875, 52637.858 20/11/18,07:10:08,14,07,1, 11.9,1,1, 8.573, 10578.075, 236.879, 52637.888 20/11/18,07:10:08,15,07,1, 11.9,1,1, 8.573, 10578.069, 236.877, 52637.947 20/11/18,07:10:08,16,07,1, 11.9,1,1, 8.573, 10578.089, 236.888, 52638.018 20/11/18,07:10:08,17,07,1, 11.9,1,1, 8.573, 10578.081, 236.899, 52638.060 20/11/18,07:10:08,18,07,1, 11.9,1,1, 8.573, 10578.062, 236.884, 52638.049 20/11/18,07:10:08,19,07,1, 11.9,1,1, 8.573, 10578.088, 236.910, 52637.997 20/11/18,07:10:09,00,07,1, 11.9,1,1, 8.571, 10578.088, 236.910, 52637.997 20/11/18,07:10:09,01,07,1, 11.9,1,1, 8.571, 10578.094, 236.892, 52637.913 20/11/18,07:10:09,02,07,1, 11.9,1,1, 8.571, 10578.072, 236.865, 52637.859 20/11/18,07:10:09,03,07,1, 11.9,1,1, 8.571, 10578.089, 236.908, 52637.886 20/11/18,07:10:09,04,07,1, 11.9,1,1, 8.571, 10578.080, 236.910, 52637.972 20/11/18,07:10:09,05,07,1, 11.9,1,1, 8.571, 10578.094, 236.906, 52638.020 20/11/18,07:10:09,06,07,1, 11.9,1,1, 8.571, 10578.092, 236.912, 52638.085 20/11/18,07:10:09,07,07,1, 11.9,1,1, 8.571, 10578.086, 236.890, 52638.029 20/11/18,07:10:09,08,07,1, 11.9,1,1, 8.571, 10578.087, 236.878, 52637.981 20/11/18,07:10:09,09,07,1, 11.9,1,1, 8.571, 10578.095, 236.851, 52637.858 20/11/18,07:10:09,10,07,1, 11.9,1,1, 8.571, 10578.112, 236.870, 52637.877 20/11/18,07:10:09,11,07,1, 11.9,1,1, 8.571, 10578.090, 236.868, 52637.871 20/11/18,07:10:09,12,07,1, 11.9,1,1, 8.571, 10578.080, 236.908, 52637.971 20/11/18,07:10:09,13,07,1, 11.9,1,1, 8.571, 10578.098, 236.911, 52638.034 20/11/18,07:10:09,14,07,1, 11.9,1,1, 8.571, 10578.107, 236.889, 52638.054 20/11/18,07:10:09,15,07,1, 11.9,1,1, 8.571, 10578.091, 236.917, 52638.064 20/11/18,07:10:09,16,07,1, 11.9,1,1, 8.571, 10578.107, 236.885, 52638.029 20/11/18,07:10:09,17,07,1, 11.9,1,1, 8.571, 10578.100, 236.875, 52637.941 20/11/18,07:10:09,18,07,1, 11.9,1,1, 8.571, 10578.105, 236.901, 52637.904 20/11/18,07:10:09,19,07,1, 11.9,1,1, 8.571, 10578.147, 236.864, 52637.898 20/11/18,07:10:10,00,07,1, 11.9,1,1, 8.571, 10578.146, 236.864, 52637.898 20/11/18,07:10:10,01,07,1, 11.9,1,1, 8.571, 10578.134, 236.871, 52637.999 20/11/18,07:10:10,02,07,1, 11.9,1,1, 8.571, 10578.129, 236.874, 52638.064 20/11/18,07:10:10,03,07,1, 11.9,1,1, 8.571, 10578.123, 236.865, 52638.068 20/11/18,07:10:10,04,07,1, 11.9,1,1, 8.571, 10578.136, 236.868, 52638.017 20/11/18,07:10:10,05,07,1, 11.9,1,1, 8.571, 10578.142, 236.865, 52637.977 20/11/18,07:10:10,06,07,1, 11.9,1,1, 8.571, 10578.126, 236.861, 52637.887 20/11/18,07:10:10,07,07,1, 11.9,1,1, 8.571, 10578.132, 236.866, 52637.860 20/11/18,07:10:10,08,07,1, 11.9,1,1, 8.571, 10578.117, 236.844, 52637.785 20/11/18,07:10:10,09,07,1, 11.9,1,1, 8.571, 10578.144, 236.858, 52637.891 20/11/18,07:10:10,10,07,1, 11.9,1,1, 8.571, 10578.090, 236.883, 52637.976 20/11/18,07:10:10,11,07,1, 11.9,1,1, 8.571, 10578.145, 236.872, 52638.041 20/11/18,07:10:10,12,07,1, 11.9,1,1, 8.571, 10578.142, 236.891, 52638.076 20/11/18,07:10:10,13,07,1, 11.9,1,1, 8.571, 10578.132, 236.850, 52637.957 20/11/18,07:10:10,14,07,1, 11.9,1,1, 8.571, 10578.150, 236.876, 52637.882 20/11/18,07:10:10,15,07,1, 11.9,1,1, 8.571, 10578.154, 236.847, 52637.820 20/11/18,07:10:10,16,07,1, 11.9,1,1, 8.571, 10578.189, 236.874, 52637.866 20/11/18,07:10:10,17,07,1, 11.9,1,1, 8.571, 10578.173, 236.855, 52637.924 20/11/18,07:10:10,18,07,1, 11.9,1,1, 8.571, 10578.169, 236.847, 52638.017 20/11/18,07:10:10,19,07,1, 11.9,1,1, 8.571, 10578.169, 236.889, 52638.076 20/11/18,07:10:11,00,07,1, 11.8,1,1, 8.571, 10578.163, 236.889, 52638.076 20/11/18,07:10:11,01,07,1, 11.8,1,1, 8.571, 10578.175, 236.877, 52637.966 20/11/18,07:10:11,02,07,1, 11.8,1,1, 8.571, 10578.184, 236.852, 52637.927 20/11/18,07:10:11,03,07,1, 11.8,1,1, 8.571, 10578.182, 236.847, 52637.898 20/11/18,07:10:11,04,07,1, 11.8,1,1, 8.571, 10578.184, 236.846, 52637.878 20/11/18,07:10:11,05,07,1, 11.8,1,1, 8.571, 10578.193, 236.841, 52637.946 20/11/18,07:10:11,06,07,1, 11.8,1,1, 8.571, 10578.190, 236.868, 52638.005 20/11/18,07:10:11,07,07,1, 11.8,1,1, 8.571, 10578.175, 236.870, 52638.023 20/11/18,07:10:11,08,07,1, 11.8,1,1, 8.571, 10578.170, 236.860, 52638.060 20/11/18,07:10:11,09,07,1, 11.8,1,1, 8.571, 10578.157, 236.876, 52637.985 20/11/18,07:10:11,10,07,1, 11.8,1,1, 8.571, 10578.152, 236.859, 52637.932 20/11/18,07:10:11,11,07,1, 11.8,1,1, 8.571, 10578.174, 236.860, 52637.881 20/11/18,07:10:11,12,07,1, 11.8,1,1, 8.571, 10578.168, 236.854, 52637.834 20/11/18,07:10:11,13,07,1, 11.8,1,1, 8.571, 10578.173, 236.880, 52637.913 20/11/18,07:10:11,14,07,1, 11.8,1,1, 8.571, 10578.203, 236.835, 52637.972 20/11/18,07:10:11,15,07,1, 11.8,1,1, 8.571, 10578.173, 236.871, 52638.002 20/11/18,07:10:11,16,07,1, 11.8,1,1, 8.571, 10578.188, 236.857, 52638.067 20/11/18,07:10:11,17,07,1, 11.8,1,1, 8.571, 10578.166, 236.838, 52638.023 20/11/18,07:10:11,18,07,1, 11.8,1,1, 8.571, 10578.204, 236.849, 52637.970 20/11/18,07:10:11,19,07,1, 11.8,1,1, 8.571, 10578.214, 236.824, 52637.869 20/11/18,07:10:12,00,07,1, 11.8,1,1, 8.571, 10578.213, 236.824, 52637.869 20/11/18,07:10:12,01,07,1, 11.8,1,1, 8.571, 10578.204, 236.822, 52637.887 20/11/18,07:10:12,02,07,1, 11.8,1,1, 8.571, 10578.204, 236.832, 52637.956 20/11/18,07:10:12,03,07,1, 11.8,1,1, 8.571, 10578.204, 236.864, 52638.018 20/11/18,07:10:12,04,07,1, 11.8,1,1, 8.571, 10578.204, 236.828, 52638.045 20/11/18,07:10:12,05,07,1, 11.8,1,1, 8.571, 10578.223, 236.859, 52638.036 20/11/18,07:10:12,06,07,1, 11.8,1,1, 8.571, 10578.204, 236.816, 52637.949 20/11/18,07:10:12,07,07,1, 11.8,1,1, 8.571, 10578.210, 236.816, 52637.912 20/11/18,07:10:12,08,07,1, 11.8,1,1, 8.571, 10578.212, 236.805, 52637.871 20/11/18,07:10:12,09,07,1, 11.8,1,1, 8.571, 10578.209, 236.807, 52637.855 20/11/18,07:10:12,10,07,1, 11.8,1,1, 8.571, 10578.240, 236.825, 52637.934 20/11/18,07:10:12,11,07,1, 11.8,1,1, 8.571, 10578.215, 236.814, 52638.028 20/11/18,07:10:12,12,07,1, 11.8,1,1, 8.571, 10578.228, 236.839, 52638.090 20/11/18,07:10:12,13,07,1, 11.8,1,1, 8.571, 10578.258, 236.858, 52638.012 20/11/18,07:10:12,14,07,1, 11.8,1,1, 8.571, 10578.205, 236.839, 52638.059 20/11/18,07:10:12,15,07,1, 11.8,1,1, 8.571, 10578.198, 236.821, 52637.912 20/11/18,07:10:12,16,07,1, 11.8,1,1, 8.571, 10578.216, 236.826, 52637.889 20/11/18,07:10:12,17,07,1, 11.8,1,1, 8.571, 10578.228, 236.828, 52637.868 20/11/18,07:10:12,18,07,1, 11.8,1,1, 8.571, 10578.220, 236.826, 52637.876 20/11/18,07:10:12,19,07,1, 11.8,1,1, 8.571, 10578.237, 236.814, 52637.949 20/11/18,07:10:13,00,07,1, 11.7,1,1, 8.572, 10578.229, 236.814, 52637.949 20/11/18,07:10:13,01,07,1, 11.7,1,1, 8.572, 10578.206, 236.822, 52638.005 20/11/18,07:10:13,02,07,1, 11.7,1,1, 8.572, 10578.232, 236.839, 52638.007 20/11/18,07:10:13,03,07,1, 11.7,1,1, 8.572, 10578.213, 236.835, 52637.899 20/11/18,07:10:13,04,07,1, 11.7,1,1, 8.572, 10578.236, 236.832, 52637.871 20/11/18,07:10:13,05,07,1, 11.7,1,1, 8.572, 10578.242, 236.807, 52637.812 20/11/18,07:10:13,06,07,1, 11.7,1,1, 8.572, 10578.238, 236.847, 52637.906 20/11/18,07:10:13,07,07,1, 11.7,1,1, 8.572, 10578.239, 236.824, 52638.007 20/11/18,07:10:13,08,07,1, 11.7,1,1, 8.572, 10578.245, 236.819, 52638.043 20/11/18,07:10:13,09,07,1, 11.7,1,1, 8.572, 10578.259, 236.820, 52638.030 20/11/18,07:10:13,10,07,1, 11.7,1,1, 8.572, 10578.247, 236.810, 52637.964 20/11/18,07:10:13,11,07,1, 11.7,1,1, 8.572, 10578.283, 236.827, 52637.907 20/11/18,07:10:13,12,07,1, 11.7,1,1, 8.572, 10578.276, 236.804, 52637.858 20/11/18,07:10:13,13,07,1, 11.7,1,1, 8.572, 10578.280, 236.820, 52637.869 20/11/18,07:10:13,14,07,1, 11.7,1,1, 8.572, 10578.289, 236.830, 52637.927 20/11/18,07:10:13,15,07,1, 11.7,1,1, 8.572, 10578.259, 236.806, 52637.956 20/11/18,07:10:13,16,07,1, 11.7,1,1, 8.572, 10578.288, 236.824, 52638.068 20/11/18,07:10:13,17,07,1, 11.7,1,1, 8.572, 10578.232, 236.776, 52638.052 20/11/18,07:10:13,18,07,1, 11.7,1,1, 8.572, 10578.250, 236.818, 52637.983 20/11/18,07:10:13,19,07,1, 11.7,1,1, 8.572, 10578.284, 236.791, 52638.053 20/11/18,07:10:14,00,07,1, 11.8,1,1, 8.571, 10578.279, 236.791, 52638.053 20/11/18,07:10:14,01,07,1, 11.8,1,1, 8.571, 10578.266, 236.781, 52637.814 20/11/18,07:10:14,02,07,1, 11.8,1,1, 8.571, 10578.259, 236.794, 52637.846 20/11/18,07:10:14,03,07,1, 11.8,1,1, 8.571, 10578.276, 236.788, 52637.935 20/11/18,07:10:14,04,07,1, 11.8,1,1, 8.571, 10578.280, 236.774, 52637.858 20/11/18,07:10:14,05,07,1, 11.8,1,1, 8.571, 10578.256, 236.810, 52637.988 20/11/18,07:10:14,06,07,1, 11.8,1,1, 8.571, 10578.284, 236.800, 52637.962 20/11/18,07:10:14,07,07,1, 11.8,1,1, 8.571, 10578.271, 236.757, 52637.862 20/11/18,07:10:14,08,07,1, 11.8,1,1, 8.571, 10578.275, 236.802, 52637.868 20/11/18,07:10:14,09,07,1, 11.8,1,1, 8.571, 10578.285, 236.774, 52637.855 20/11/18,07:10:14,10,07,1, 11.8,1,1, 8.571, 10578.299, 236.796, 52637.878 20/11/18,07:10:14,11,07,1, 11.8,1,1, 8.571, 10578.276, 236.790, 52637.875 20/11/18,07:10:14,12,07,1, 11.8,1,1, 8.571, 10578.280, 236.820, 52637.994 20/11/18,07:10:14,13,07,1, 11.8,1,1, 8.571, 10578.302, 236.803, 52638.020 20/11/18,07:10:14,14,07,1, 11.8,1,1, 8.571, 10578.309, 236.790, 52637.963 20/11/18,07:10:14,15,07,1, 11.8,1,1, 8.571, 10578.294, 236.758, 52637.896 20/11/18,07:10:14,16,07,1, 11.8,1,1, 8.571, 10578.291, 236.751, 52637.816 20/11/18,07:10:14,17,07,1, 11.8,1,1, 8.571, 10578.339, 236.769, 52637.810 20/11/18,07:10:14,18,07,1, 11.8,1,1, 8.571, 10578.308, 236.762, 52637.833 20/11/18,07:10:14,19,07,1, 11.8,1,1, 8.571, 10578.336, 236.748, 52637.901 20/11/18,07:10:15,00,07,1, 11.9,1,1, 8.571, 10578.330, 236.748, 52637.901 20/11/18,07:10:15,01,07,1, 11.9,1,1, 8.571, 10578.331, 236.753, 52638.012 20/11/18,07:10:15,02,07,1, 11.9,1,1, 8.571, 10578.331, 236.776, 52638.026 20/11/18,07:10:15,03,07,1, 11.9,1,1, 8.571, 10578.308, 236.738, 52637.924 20/11/18,07:10:15,04,07,1, 11.9,1,1, 8.571, 10578.312, 236.766, 52637.867 20/11/18,07:10:15,05,07,1, 11.9,1,1, 8.571, 10578.328, 236.751, 52637.818 20/11/18,07:10:15,06,07,1, 11.9,1,1, 8.571, 10578.329, 236.747, 52637.809 20/11/18,07:10:15,07,07,1, 11.9,1,1, 8.571, 10578.338, 236.769, 52637.894 20/11/18,07:10:15,08,07,1, 11.9,1,1, 8.571, 10578.329, 236.762, 52637.915 20/11/18,07:10:15,09,07,1, 11.9,1,1, 8.571, 10578.340, 236.745, 52637.983 20/11/18,07:10:15,10,07,1, 11.9,1,1, 8.571, 10578.316, 236.766, 52638.025 20/11/18,07:10:15,11,07,1, 11.9,1,1, 8.571, 10578.343, 236.762, 52637.893 20/11/18,07:10:15,12,07,1, 11.9,1,1, 8.571, 10578.344, 236.783, 52637.860 20/11/18,07:10:15,13,07,1, 11.9,1,1, 8.571, 10578.343, 236.729, 52637.810 20/11/18,07:10:15,14,07,1, 11.9,1,1, 8.571, 10578.362, 236.762, 52637.816 20/11/18,07:10:15,15,07,1, 11.9,1,1, 8.571, 10578.360, 236.747, 52637.889 20/11/18,07:10:15,16,07,1, 11.9,1,1, 8.571, 10578.351, 236.779, 52637.935 20/11/18,07:10:15,17,07,1, 11.9,1,1, 8.571, 10578.353, 236.777, 52637.987 20/11/18,07:10:15,18,07,1, 11.9,1,1, 8.571, 10578.346, 236.753, 52638.016 20/11/18,07:10:15,19,07,1, 11.9,1,1, 8.571, 10578.350, 236.760, 52637.957 20/11/18,07:10:16,00,07,1, 11.8,1,1, 8.574, 10578.346, 236.760, 52637.957 20/11/18,07:10:16,01,07,1, 11.8,1,1, 8.574, 10578.360, 236.752, 52637.851 20/11/18,07:10:16,02,07,1, 11.8,1,1, 8.574, 10578.363, 236.744, 52637.801 20/11/18,07:10:16,03,07,1, 11.8,1,1, 8.574, 10578.365, 236.717, 52637.872 20/11/18,07:10:16,04,07,1, 11.8,1,1, 8.574, 10578.363, 236.733, 52637.910 20/11/18,07:10:16,05,07,1, 11.8,1,1, 8.574, 10578.372, 236.739, 52637.957 20/11/18,07:10:16,06,07,1, 11.8,1,1, 8.574, 10578.347, 236.750, 52638.043 20/11/18,07:10:16,07,07,1, 11.8,1,1, 8.574, 10578.388, 236.718, 52637.994 20/11/18,07:10:16,08,07,1, 11.8,1,1, 8.574, 10578.355, 236.733, 52637.917 20/11/18,07:10:16,09,07,1, 11.8,1,1, 8.574, 10578.356, 236.716, 52637.829 20/11/18,07:10:16,10,07,1, 11.8,1,1, 8.574, 10578.397, 236.713, 52637.826 20/11/18,07:10:16,11,07,1, 11.8,1,1, 8.574, 10578.395, 236.750, 52637.850 20/11/18,07:10:16,12,07,1, 11.8,1,1, 8.574, 10578.363, 236.720, 52637.895 20/11/18,07:10:16,13,07,1, 11.8,1,1, 8.574, 10578.393, 236.724, 52637.955 20/11/18,07:10:16,14,07,1, 11.8,1,1, 8.574, 10578.375, 236.730, 52638.013 20/11/18,07:10:16,15,07,1, 11.8,1,1, 8.574, 10578.358, 236.740, 52637.968 20/11/18,07:10:16,16,07,1, 11.8,1,1, 8.574, 10578.375, 236.744, 52637.920 20/11/18,07:10:16,17,07,1, 11.8,1,1, 8.574, 10578.365, 236.712, 52637.809 20/11/18,07:10:16,18,07,1, 11.8,1,1, 8.574, 10578.365, 236.728, 52637.783 20/11/18,07:10:16,19,07,1, 11.8,1,1, 8.574, 10578.389, 236.694, 52637.789 20/11/18,07:10:17,00,07,1, 11.9,1,1, 8.568, 10578.388, 236.694, 52637.789 20/11/18,07:10:17,01,07,1, 11.9,1,1, 8.568, 10578.384, 236.721, 52637.904 20/11/18,07:10:17,02,07,1, 11.9,1,1, 8.568, 10578.399, 236.702, 52637.980 20/11/18,07:10:17,03,07,1, 11.9,1,1, 8.568, 10578.398, 236.703, 52637.992 20/11/18,07:10:17,04,07,1, 11.9,1,1, 8.568, 10578.383, 236.702, 52637.913 20/11/18,07:10:17,05,07,1, 11.9,1,1, 8.568, 10578.410, 236.693, 52637.794 20/11/18,07:10:17,06,07,1, 11.9,1,1, 8.568, 10578.389, 236.690, 52637.843 20/11/18,07:10:17,07,07,1, 11.9,1,1, 8.568, 10578.378, 236.692, 52637.828 20/11/18,07:10:17,08,07,1, 11.9,1,1, 8.568, 10578.409, 236.702, 52637.850 20/11/18,07:10:17,09,07,1, 11.9,1,1, 8.568, 10578.410, 236.713, 52637.899 20/11/18,07:10:17,10,07,1, 11.9,1,1, 8.568, 10578.408, 236.709, 52637.996 20/11/18,07:10:17,11,07,1, 11.9,1,1, 8.568, 10578.392, 236.720, 52637.976 20/11/18,07:10:17,12,07,1, 11.9,1,1, 8.568, 10578.392, 236.725, 52637.874 20/11/18,07:10:17,13,07,1, 11.9,1,1, 8.568, 10578.449, 236.705, 52637.964 20/11/18,07:10:17,14,07,1, 11.9,1,1, 8.568, 10578.447, 236.690, 52637.829 20/11/18,07:10:17,15,07,1, 11.9,1,1, 8.568, 10578.426, 236.682, 52637.774 20/11/18,07:10:17,16,07,1, 11.9,1,1, 8.568, 10578.446, 236.701, 52637.862 20/11/18,07:10:17,17,07,1, 11.9,1,1, 8.568, 10578.435, 236.684, 52637.912 20/11/18,07:10:17,18,07,1, 11.9,1,1, 8.568, 10578.435, 236.670, 52637.984 20/11/18,07:10:17,19,07,1, 11.9,1,1, 8.568, 10578.427, 236.709, 52638.004 20/11/18,07:10:18,00,07,1, 11.9,1,1, 8.568, 10578.421, 236.709, 52638.004 20/11/18,07:10:18,01,07,1, 11.9,1,1, 8.568, 10578.427, 236.681, 52637.907 20/11/18,07:10:18,02,07,1, 11.9,1,1, 8.568, 10578.421, 236.657, 52637.808 20/11/18,07:10:18,03,07,1, 11.9,1,1, 8.568, 10578.410, 236.658, 52637.793 20/11/18,07:10:18,04,07,1, 11.9,1,1, 8.568, 10578.450, 236.666, 52637.848 20/11/18,07:10:18,05,07,1, 11.9,1,1, 8.568, 10578.420, 236.648, 52637.817 20/11/18,07:10:18,06,07,1, 11.9,1,1, 8.568, 10578.479, 236.683, 52637.952 20/11/18,07:10:18,07,07,1, 11.9,1,1, 8.568, 10578.432, 236.665, 52637.983 20/11/18,07:10:18,08,07,1, 11.9,1,1, 8.568, 10578.453, 236.677, 52638.017 20/11/18,07:10:18,09,07,1, 11.9,1,1, 8.568, 10578.452, 236.687, 52637.938 20/11/18,07:10:18,10,07,1, 11.9,1,1, 8.568, 10578.452, 236.653, 52637.862 20/11/18,07:10:18,11,07,1, 11.9,1,1, 8.568, 10578.465, 236.660, 52637.842 20/11/18,07:10:18,12,07,1, 11.9,1,1, 8.568, 10578.445, 236.642, 52637.759 20/11/18,07:10:18,13,07,1, 11.9,1,1, 8.568, 10578.459, 236.638, 52637.780 20/11/18,07:10:18,14,07,1, 11.9,1,1, 8.568, 10578.437, 236.650, 52637.861 20/11/18,07:10:18,15,07,1, 11.9,1,1, 8.568, 10578.465, 236.669, 52638.082 20/11/18,07:10:18,16,07,1, 11.9,1,1, 8.568, 10578.441, 236.665, 52637.896 20/11/18,07:10:18,17,07,1, 11.9,1,1, 8.568, 10578.424, 236.638, 52637.868 20/11/18,07:10:18,18,07,1, 11.9,1,1, 8.568, 10578.439, 236.645, 52637.857 20/11/18,07:10:18,19,07,1, 11.9,1,1, 8.568, 10578.433, 236.609, 52637.801 20/11/18,07:10:19,00,07,1, 11.9,1,1, 8.574, 10578.430, 236.609, 52637.801 20/11/18,07:10:19,01,07,1, 11.9,1,1, 8.574, 10578.445, 236.626, 52637.805 20/11/18,07:10:19,02,07,1, 11.9,1,1, 8.574, 10578.449, 236.625, 52637.762 20/11/18,07:10:19,03,07,1, 11.9,1,1, 8.574, 10578.446, 236.640, 52637.896 20/11/18,07:10:19,04,07,1, 11.9,1,1, 8.574, 10578.450, 236.631, 52637.914 20/11/18,07:10:19,05,07,1, 11.9,1,1, 8.574, 10578.443, 236.634, 52637.945 20/11/18,07:10:19,06,07,1, 11.9,1,1, 8.574, 10578.462, 236.634, 52637.882 20/11/18,07:10:19,07,07,1, 11.9,1,1, 8.574, 10578.444, 236.612, 52637.813 20/11/18,07:10:19,08,07,1, 11.9,1,1, 8.574, 10578.462, 236.617, 52637.787 20/11/18,07:10:19,09,07,1, 11.9,1,1, 8.574, 10578.490, 236.567, 52637.722 20/11/18,07:10:19,10,07,1, 11.9,1,1, 8.574, 10578.495, 236.634, 52637.764 20/11/18,07:10:19,11,07,1, 11.9,1,1, 8.574, 10578.490, 236.609, 52637.827 20/11/18,07:10:19,12,07,1, 11.9,1,1, 8.574, 10578.479, 236.621, 52637.911 20/11/18,07:10:19,13,07,1, 11.9,1,1, 8.574, 10578.456, 236.603, 52637.914 20/11/18,07:10:19,14,07,1, 11.9,1,1, 8.574, 10578.483, 236.603, 52637.881 20/11/18,07:10:19,15,07,1, 11.9,1,1, 8.574, 10578.459, 236.621, 52637.868 20/11/18,07:10:19,16,07,1, 11.9,1,1, 8.574, 10578.489, 236.596, 52637.774 20/11/18,07:10:19,17,07,1, 11.9,1,1, 8.574, 10578.477, 236.593, 52637.741 20/11/18,07:10:19,18,07,1, 11.9,1,1, 8.574, 10578.487, 236.600, 52637.769 20/11/18,07:10:19,19,07,1, 11.9,1,1, 8.574, 10578.481, 236.601, 52637.865 20/11/18,07:10:20,00,07,1, 11.9,1,1, 8.567, 10578.480, 236.601, 52637.865 20/11/18,07:10:20,01,07,1, 11.9,1,1, 8.567, 10578.465, 236.605, 52637.925 20/11/18,07:10:20,02,07,1, 11.9,1,1, 8.567, 10578.493, 236.620, 52637.956 20/11/18,07:10:20,03,07,1, 11.9,1,1, 8.567, 10578.482, 236.593, 52637.836 20/11/18,07:10:20,04,07,1, 11.9,1,1, 8.567, 10578.515, 236.605, 52637.795 20/11/18,07:10:20,05,07,1, 11.9,1,1, 8.567, 10578.492, 236.580, 52637.766 20/11/18,07:10:20,06,07,1, 11.9,1,1, 8.567, 10578.501, 236.594, 52637.724 20/11/18,07:10:20,07,07,1, 11.9,1,1, 8.567, 10578.526, 236.604, 52637.795 20/11/18,07:10:20,08,07,1, 11.9,1,1, 8.567, 10578.501, 236.577, 52637.867 20/11/18,07:10:20,09,07,1, 11.9,1,1, 8.567, 10578.501, 236.595, 52637.919 20/11/18,07:10:20,10,07,1, 11.9,1,1, 8.567, 10578.507, 236.592, 52637.904 20/11/18,07:10:20,11,07,1, 11.9,1,1, 8.567, 10578.492, 236.582, 52637.869 20/11/18,07:10:20,12,07,1, 11.9,1,1, 8.567, 10578.524, 236.586, 52637.852 20/11/18,07:10:20,13,07,1, 11.9,1,1, 8.567, 10578.514, 236.584, 52637.724 20/11/18,07:10:20,14,07,1, 11.9,1,1, 8.567, 10578.541, 236.581, 52637.729 20/11/18,07:10:20,15,07,1, 11.9,1,1, 8.567, 10578.493, 236.569, 52637.800 20/11/18,07:10:20,16,07,1, 11.9,1,1, 8.567, 10578.530, 236.585, 52637.842 20/11/18,07:10:20,17,07,1, 11.9,1,1, 8.567, 10578.522, 236.596, 52637.910 20/11/18,07:10:20,18,07,1, 11.9,1,1, 8.567, 10578.505, 236.567, 52637.877 20/11/18,07:10:20,19,07,1, 11.9,1,1, 8.567, 10578.520, 236.590, 52637.903 20/11/18,07:10:21,00,07,1, 11.9,1,1, 8.569, 10578.513, 236.590, 52637.903 20/11/18,07:10:21,01,07,1, 11.9,1,1, 8.569, 10578.511, 236.571, 52637.724 20/11/18,07:10:21,02,07,1, 11.9,1,1, 8.569, 10578.527, 236.553, 52637.718 20/11/18,07:10:21,03,07,1, 11.9,1,1, 8.569, 10578.538, 236.559, 52637.790 20/11/18,07:10:21,04,07,1, 11.9,1,1, 8.569, 10578.516, 236.567, 52637.816 20/11/18,07:10:21,05,07,1, 11.9,1,1, 8.569, 10578.541, 236.549, 52637.898 20/11/18,07:10:21,06,07,1, 11.9,1,1, 8.569, 10578.521, 236.572, 52637.941 20/11/18,07:10:21,07,07,1, 11.9,1,1, 8.569, 10578.527, 236.540, 52637.898 20/11/18,07:10:21,08,07,1, 11.9,1,1, 8.569, 10578.518, 236.556, 52637.850 20/11/18,07:10:21,09,07,1, 11.9,1,1, 8.569, 10578.516, 236.530, 52637.727 20/11/18,07:10:21,10,07,1, 11.9,1,1, 8.569, 10578.530, 236.527, 52637.685 20/11/18,07:10:21,11,07,1, 11.9,1,1, 8.569, 10578.567, 236.530, 52637.754 20/11/18,07:10:21,12,07,1, 11.9,1,1, 8.569, 10578.544, 236.527, 52637.813 20/11/18,07:10:21,13,07,1, 11.9,1,1, 8.569, 10578.547, 236.529, 52637.897 20/11/18,07:10:21,14,07,1, 11.9,1,1, 8.569, 10578.516, 236.507, 52637.879 20/11/18,07:10:21,15,07,1, 11.9,1,1, 8.569, 10578.544, 236.544, 52637.931 20/11/18,07:10:21,16,07,1, 11.9,1,1, 8.569, 10578.526, 236.530, 52637.820 20/11/18,07:10:21,17,07,1, 11.9,1,1, 8.569, 10578.510, 236.514, 52637.701 20/11/18,07:10:21,18,07,1, 11.9,1,1, 8.569, 10578.512, 236.523, 52637.732 20/11/18,07:10:21,19,07,1, 11.9,1,1, 8.569, 10578.524, 236.526, 52637.694 20/11/18,07:10:22,00,07,1, 11.9,1,1, 8.572, 10578.521, 236.526, 52637.694 20/11/18,07:10:22,01,07,1, 11.9,1,1, 8.572, 10578.527, 236.526, 52637.860 20/11/18,07:10:22,02,07,1, 11.9,1,1, 8.572, 10578.539, 236.532, 52637.895 20/11/18,07:10:22,03,07,1, 11.9,1,1, 8.572, 10578.532, 236.536, 52637.900 20/11/18,07:10:22,04,07,1, 11.9,1,1, 8.572, 10578.554, 236.522, 52637.834 20/11/18,07:10:22,05,07,1, 11.9,1,1, 8.572, 10578.545, 236.530, 52637.777 20/11/18,07:10:22,06,07,1, 11.9,1,1, 8.572, 10578.542, 236.504, 52637.709 20/11/18,07:10:22,07,07,1, 11.9,1,1, 8.572, 10578.560, 236.537, 52637.714 20/11/18,07:10:22,08,07,1, 11.9,1,1, 8.572, 10578.546, 236.505, 52637.740 20/11/18,07:10:22,09,07,1, 11.9,1,1, 8.572, 10578.546, 236.525, 52637.800 20/11/18,07:10:22,10,07,1, 11.9,1,1, 8.572, 10578.547, 236.517, 52637.918 20/11/18,07:10:22,11,07,1, 11.9,1,1, 8.572, 10578.530, 236.516, 52637.903 20/11/18,07:10:22,12,07,1, 11.9,1,1, 8.572, 10578.521, 236.518, 52637.852 20/11/18,07:10:22,13,07,1, 11.9,1,1, 8.572, 10578.536, 236.497, 52637.754 20/11/18,07:10:22,14,07,1, 11.9,1,1, 8.572, 10578.535, 236.500, 52637.734 20/11/18,07:10:22,15,07,1, 11.9,1,1, 8.572, 10578.549, 236.492, 52637.701 20/11/18,07:10:22,16,07,1, 11.9,1,1, 8.572, 10578.569, 236.473, 52637.707 20/11/18,07:10:22,17,07,1, 11.9,1,1, 8.572, 10578.563, 236.506, 52637.813 20/11/18,07:10:22,18,07,1, 11.9,1,1, 8.572, 10578.544, 236.508, 52637.824 20/11/18,07:10:22,19,07,1, 11.9,1,1, 8.572, 10578.537, 236.494, 52637.894 20/11/18,07:10:23,00,08,1, 11.9,1,1, 8.570, 10578.530, 236.494, 52637.894 20/11/18,07:10:23,01,08,1, 11.9,1,1, 8.570, 10578.539, 236.495, 52637.807 20/11/18,07:10:23,02,08,1, 11.9,1,1, 8.570, 10578.540, 236.457, 52637.739 20/11/18,07:10:23,03,08,1, 11.9,1,1, 8.570, 10578.552, 236.458, 52637.628 20/11/18,07:10:23,04,08,1, 11.9,1,1, 8.570, 10578.556, 236.508, 52637.721 20/11/18,07:10:23,05,08,1, 11.9,1,1, 8.570, 10578.550, 236.467, 52637.763 20/11/18,07:10:23,06,08,1, 11.9,1,1, 8.570, 10578.574, 236.495, 52637.832 20/11/18,07:10:23,07,08,1, 11.9,1,1, 8.570, 10578.532, 236.491, 52638.076 20/11/18,07:10:23,08,08,1, 11.9,1,1, 8.570, 10578.552, 236.491, 52637.950 20/11/18,07:10:23,09,08,1, 11.9,1,1, 8.570, 10578.595, 236.481, 52637.860 20/11/18,07:10:23,10,08,1, 11.9,1,1, 8.570, 10578.568, 236.451, 52637.768 20/11/18,07:10:23,11,08,1, 11.9,1,1, 8.570, 10578.567, 236.443, 52637.740 20/11/18,07:10:23,12,08,1, 11.9,1,1, 8.570, 10578.559, 236.435, 52637.713 20/11/18,07:10:23,13,08,1, 11.9,1,1, 8.570, 10578.532, 236.456, 52637.732 20/11/18,07:10:23,14,08,1, 11.9,1,1, 8.570, 10578.586, 236.478, 52637.869 20/11/18,07:10:23,15,08,1, 11.9,1,1, 8.570, 10578.583, 236.441, 52637.881 20/11/18,07:10:23,16,08,1, 11.9,1,1, 8.570, 10578.550, 236.453, 52637.884 20/11/18,07:10:23,17,08,1, 11.9,1,1, 8.570, 10578.558, 236.439, 52637.822 20/11/18,07:10:23,18,08,1, 11.9,1,1, 8.570, 10578.565, 236.447, 52637.758 20/11/18,07:10:23,19,08,1, 11.9,1,1, 8.570, 10578.541, 236.412, 52637.731 20/11/18,07:10:24,00,08,1, 11.8,1,1, 8.572, 10578.538, 236.412, 52637.731 20/11/18,07:10:24,01,08,1, 11.8,1,1, 8.572, 10578.556, 236.436, 52637.721 20/11/18,07:10:24,02,08,1, 11.8,1,1, 8.572, 10578.543, 236.428, 52637.752 20/11/18,07:10:24,03,08,1, 11.8,1,1, 8.572, 10578.575, 236.447, 52637.851 20/11/18,07:10:24,04,08,1, 11.8,1,1, 8.572, 10578.555, 236.452, 52637.828 20/11/18,07:10:24,05,08,1, 11.8,1,1, 8.572, 10578.541, 236.434, 52637.880 20/11/18,07:10:24,06,08,1, 11.8,1,1, 8.572, 10578.553, 236.417, 52637.790 20/11/18,07:10:24,07,08,1, 11.8,1,1, 8.572, 10578.555, 236.380, 52637.709 20/11/18,07:10:24,08,08,1, 11.8,1,1, 8.572, 10578.580, 236.430, 52637.732 20/11/18,07:10:24,09,08,1, 11.8,1,1, 8.572, 10578.548, 236.424, 52637.686 20/11/18,07:10:24,10,08,1, 11.8,1,1, 8.572, 10578.556, 236.431, 52637.757 20/11/18,07:10:24,11,08,1, 11.8,1,1, 8.572, 10578.560, 236.415, 52637.849 20/11/18,07:10:24,12,08,1, 11.8,1,1, 8.572, 10578.565, 236.431, 52637.866 20/11/18,07:10:24,13,08,1, 11.8,1,1, 8.572, 10578.560, 236.434, 52637.894 20/11/18,07:10:24,14,08,1, 11.8,1,1, 8.572, 10578.549, 236.394, 52637.855 20/11/18,07:10:24,15,08,1, 11.8,1,1, 8.572, 10578.559, 236.385, 52637.769 20/11/18,07:10:24,16,08,1, 11.8,1,1, 8.572, 10578.567, 236.396, 52637.730 20/11/18,07:10:24,17,08,1, 11.8,1,1, 8.572, 10578.565, 236.406, 52637.698 20/11/18,07:10:24,18,08,1, 11.8,1,1, 8.572, 10578.558, 236.360, 52637.737 20/11/18,07:10:24,19,08,1, 11.8,1,1, 8.572, 10578.573, 236.398, 52637.819 20/11/18,07:10:25,00,08,1, 11.8,1,1, 8.573, 10578.572, 236.398, 52637.819 20/11/18,07:10:25,01,08,1, 11.8,1,1, 8.573, 10578.540, 236.383, 52637.902 20/11/18,07:10:25,02,08,1, 11.8,1,1, 8.573, 10578.562, 236.414, 52637.867 20/11/18,07:10:25,03,08,1, 11.8,1,1, 8.573, 10578.529, 236.366, 52637.771 20/11/18,07:10:25,04,08,1, 11.8,1,1, 8.573, 10578.552, 236.368, 52637.717 20/11/18,07:10:25,05,08,1, 11.8,1,1, 8.573, 10578.547, 236.352, 52637.704 20/11/18,07:10:25,06,08,1, 11.8,1,1, 8.573, 10578.552, 236.363, 52637.723 20/11/18,07:10:25,07,08,1, 11.8,1,1, 8.573, 10578.540, 236.361, 52637.802 20/11/18,07:10:25,08,08,1, 11.8,1,1, 8.573, 10578.530, 236.318, 52637.855 20/11/18,07:10:25,09,08,1, 11.8,1,1, 8.573, 10578.556, 236.376, 52637.901 20/11/18,07:10:25,10,08,1, 11.8,1,1, 8.573, 10578.528, 236.365, 52637.875 20/11/18,07:10:25,11,08,1, 11.8,1,1, 8.573, 10578.544, 236.362, 52637.797 20/11/18,07:10:25,12,08,1, 11.8,1,1, 8.573, 10578.545, 236.364, 52637.747 20/11/18,07:10:25,13,08,1, 11.8,1,1, 8.573, 10578.546, 236.352, 52637.711 20/11/18,07:10:25,14,08,1, 11.8,1,1, 8.573, 10578.567, 236.350, 52637.754 20/11/18,07:10:25,15,08,1, 11.8,1,1, 8.573, 10578.544, 236.338, 52637.754 20/11/18,07:10:25,16,08,1, 11.8,1,1, 8.573, 10578.541, 236.353, 52637.853 20/11/18,07:10:25,17,08,1, 11.8,1,1, 8.573, 10578.551, 236.348, 52637.875 20/11/18,07:10:25,18,08,1, 11.8,1,1, 8.573, 10578.544, 236.356, 52637.904 20/11/18,07:10:25,19,08,1, 11.8,1,1, 8.573, 10578.517, 236.365, 52637.857 20/11/18,07:10:26,00,08,1, 11.9,1,1, 8.572, 10578.513, 236.365, 52637.857 20/11/18,07:10:26,01,08,1, 11.9,1,1, 8.572, 10578.549, 236.348, 52637.709 20/11/18,07:10:26,02,08,1, 11.9,1,1, 8.572, 10578.546, 236.347, 52637.692 20/11/18,07:10:26,03,08,1, 11.9,1,1, 8.572, 10578.570, 236.348, 52637.713 20/11/18,07:10:26,04,08,1, 11.9,1,1, 8.572, 10578.567, 236.352, 52637.821 20/11/18,07:10:26,05,08,1, 11.9,1,1, 8.572, 10578.546, 236.324, 52637.858 20/11/18,07:10:26,06,08,1, 11.9,1,1, 8.572, 10578.549, 236.363, 52637.881 20/11/18,07:10:26,07,08,1, 11.9,1,1, 8.572, 10578.540, 236.327, 52637.884 20/11/18,07:10:26,08,08,1, 11.9,1,1, 8.572, 10578.544, 236.339, 52637.800 20/11/18,07:10:26,09,08,1, 11.9,1,1, 8.572, 10578.530, 236.340, 52637.759 20/11/18,07:10:26,10,08,1, 11.9,1,1, 8.572, 10578.533, 236.332, 52637.712 20/11/18,07:10:26,11,08,1, 11.9,1,1, 8.572, 10578.529, 236.330, 52637.699 20/11/18,07:10:26,12,08,1, 11.9,1,1, 8.572, 10578.521, 236.310, 52637.761 20/11/18,07:10:26,13,08,1, 11.9,1,1, 8.572, 10578.562, 236.337, 52637.845 20/11/18,07:10:26,14,08,1, 11.9,1,1, 8.572, 10578.529, 236.296, 52637.877 20/11/18,07:10:26,15,08,1, 11.9,1,1, 8.572, 10578.533, 236.327, 52637.865 20/11/18,07:10:26,16,08,1, 11.9,1,1, 8.572, 10578.525, 236.316, 52637.801 20/11/18,07:10:26,17,08,1, 11.9,1,1, 8.572, 10578.506, 236.295, 52637.727 20/11/18,07:10:26,18,08,1, 11.9,1,1, 8.572, 10578.535, 236.320, 52637.721 20/11/18,07:10:26,19,08,1, 11.9,1,1, 8.572, 10578.530, 236.278, 52637.524 20/11/18,07:10:27,00,07,1, 11.9,1,1, 8.572, 10578.530, 236.278, 52637.524 20/11/18,07:10:27,01,07,1, 11.9,1,1, 8.572, 10578.499, 236.291, 52637.790 20/11/18,07:10:27,02,07,1, 11.9,1,1, 8.572, 10578.521, 236.289, 52637.823 20/11/18,07:10:27,03,07,1, 11.9,1,1, 8.572, 10578.517, 236.307, 52637.840 20/11/18,07:10:27,04,07,1, 11.9,1,1, 8.572, 10578.522, 236.303, 52637.789 20/11/18,07:10:27,05,07,1, 11.9,1,1, 8.572, 10578.499, 236.300, 52637.745 20/11/18,07:10:27,06,07,1, 11.9,1,1, 8.572, 10578.502, 236.306, 52637.643 20/11/18,07:10:27,07,07,1, 11.9,1,1, 8.572, 10578.496, 236.265, 52637.691 20/11/18,07:10:27,08,07,1, 11.9,1,1, 8.572, 10578.504, 236.287, 52637.687 20/11/18,07:10:27,09,07,1, 11.9,1,1, 8.572, 10578.520, 236.292, 52637.799 20/11/18,07:10:27,10,07,1, 11.9,1,1, 8.572, 10578.493, 236.279, 52637.790 20/11/18,07:10:27,11,07,1, 11.9,1,1, 8.572, 10578.480, 236.276, 52637.832 20/11/18,07:10:27,12,07,1, 11.9,1,1, 8.572, 10578.478, 236.296, 52637.826 20/11/18,07:10:27,13,07,1, 11.9,1,1, 8.572, 10578.466, 236.279, 52637.772 20/11/18,07:10:27,14,07,1, 11.9,1,1, 8.572, 10578.477, 236.266, 52637.686 20/11/18,07:10:27,15,07,1, 11.9,1,1, 8.572, 10578.471, 236.281, 52637.616 20/11/18,07:10:27,16,07,1, 11.9,1,1, 8.572, 10578.474, 236.266, 52637.647 20/11/18,07:10:27,17,07,1, 11.9,1,1, 8.572, 10578.481, 236.284, 52637.711 20/11/18,07:10:27,18,07,1, 11.9,1,1, 8.572, 10578.490, 236.276, 52637.757 20/11/18,07:10:27,19,07,1, 11.9,1,1, 8.572, 10578.464, 236.273, 52637.876 20/11/18,07:10:28,00,08,1, 11.9,1,1, 8.571, 10578.463, 236.273, 52637.876 20/11/18,07:10:28,01,08,1, 11.9,1,1, 8.571, 10578.504, 236.275, 52637.784 20/11/18,07:10:28,02,08,1, 11.9,1,1, 8.571, 10578.459, 236.268, 52637.758 20/11/18,07:10:28,03,08,1, 11.9,1,1, 8.571, 10578.461, 236.259, 52637.675 20/11/18,07:10:28,04,08,1, 11.9,1,1, 8.571, 10578.487, 236.298, 52637.935 20/11/18,07:10:28,05,08,1, 11.9,1,1, 8.571, 10578.498, 236.250, 52637.683 20/11/18,07:10:28,06,08,1, 11.9,1,1, 8.571, 10578.484, 236.292, 52637.755 20/11/18,07:10:28,07,08,1, 11.9,1,1, 8.571, 10578.471, 236.273, 52637.785 20/11/18,07:10:28,08,08,1, 11.9,1,1, 8.571, 10578.455, 236.261, 52637.790 20/11/18,07:10:28,09,08,1, 11.9,1,1, 8.571, 10578.478, 236.256, 52637.706 20/11/18,07:10:28,10,08,1, 11.9,1,1, 8.571, 10578.421, 236.241, 52637.705 20/11/18,07:10:28,11,08,1, 11.9,1,1, 8.571, 10578.473, 236.274, 52637.692 20/11/18,07:10:28,12,08,1, 11.9,1,1, 8.571, 10578.437, 236.254, 52637.638 20/11/18,07:10:28,13,08,1, 11.9,1,1, 8.571, 10578.468, 236.275, 52637.669 20/11/18,07:10:28,14,08,1, 11.9,1,1, 8.571, 10578.438, 236.276, 52637.707 20/11/18,07:10:28,15,08,1, 11.9,1,1, 8.571, 10578.457, 236.269, 52637.774 20/11/18,07:10:28,16,08,1, 11.9,1,1, 8.571, 10578.448, 236.298, 52637.833 20/11/18,07:10:28,17,08,1, 11.9,1,1, 8.571, 10578.428, 236.256, 52637.797 20/11/18,07:10:28,18,08,1, 11.9,1,1, 8.571, 10578.440, 236.289, 52637.751 20/11/18,07:10:28,19,08,1, 11.9,1,1, 8.571, 10578.439, 236.255, 52637.628 20/11/18,07:10:29,00,08,1, 11.8,1,1, 8.569, 10578.438, 236.255, 52637.628 20/11/18,07:10:29,01,08,1, 11.8,1,1, 8.569, 10578.391, 236.251, 52637.666 20/11/18,07:10:29,02,08,1, 11.8,1,1, 8.569, 10578.410, 236.270, 52637.684 20/11/18,07:10:29,03,08,1, 11.8,1,1, 8.569, 10578.431, 236.249, 52637.747 20/11/18,07:10:29,04,08,1, 11.8,1,1, 8.569, 10578.427, 236.243, 52637.827 20/11/18,07:10:29,05,08,1, 11.8,1,1, 8.569, 10578.412, 236.263, 52637.829 20/11/18,07:10:29,06,08,1, 11.8,1,1, 8.569, 10578.420, 236.226, 52637.767 20/11/18,07:10:29,07,08,1, 11.8,1,1, 8.569, 10578.430, 236.235, 52637.685 20/11/18,07:10:29,08,08,1, 11.8,1,1, 8.569, 10578.408, 236.226, 52637.660 20/11/18,07:10:29,09,08,1, 11.8,1,1, 8.569, 10578.416, 236.242, 52637.665 20/11/18,07:10:29,10,08,1, 11.8,1,1, 8.569, 10578.442, 236.226, 52637.732 20/11/18,07:10:29,11,08,1, 11.8,1,1, 8.569, 10578.390, 236.244, 52637.731 20/11/18,07:10:29,12,08,1, 11.8,1,1, 8.569, 10578.433, 236.246, 52637.821 20/11/18,07:10:29,13,08,1, 11.8,1,1, 8.569, 10578.394, 236.252, 52637.830 20/11/18,07:10:29,14,08,1, 11.8,1,1, 8.569, 10578.390, 236.242, 52637.786 20/11/18,07:10:29,15,08,1, 11.8,1,1, 8.569, 10578.397, 236.227, 52637.732 20/11/18,07:10:29,16,08,1, 11.8,1,1, 8.569, 10578.371, 236.214, 52637.638 20/11/18,07:10:29,17,08,1, 11.8,1,1, 8.569, 10578.363, 236.243, 52637.610 20/11/18,07:10:29,18,08,1, 11.8,1,1, 8.569, 10578.384, 236.213, 52637.626 20/11/18,07:10:29,19,08,1, 11.8,1,1, 8.569, 10578.370, 236.243, 52637.727 20/11/18,07:10:30,00,08,1, 11.9,1,1, 8.574, 10578.363, 236.243, 52637.727 20/11/18,07:10:30,01,08,1, 11.9,1,1, 8.574, 10578.357, 236.234, 52637.782 20/11/18,07:10:30,02,08,1, 11.9,1,1, 8.574, 10578.368, 236.259, 52637.800 20/11/18,07:10:30,03,08,1, 11.9,1,1, 8.574, 10578.356, 236.228, 52637.713 20/11/18,07:10:30,04,08,1, 11.9,1,1, 8.574, 10578.373, 236.220, 52637.659 20/11/18,07:10:30,05,08,1, 11.9,1,1, 8.574, 10578.353, 236.224, 52637.661 20/11/18,07:10:30,06,08,1, 11.9,1,1, 8.574, 10578.389, 236.214, 52637.706 20/11/18,07:10:30,07,08,1, 11.9,1,1, 8.574, 10578.368, 236.234, 52637.747 20/11/18,07:10:30,08,08,1, 11.9,1,1, 8.574, 10578.341, 236.223, 52637.817 20/11/18,07:10:30,09,08,1, 11.9,1,1, 8.574, 10578.345, 236.224, 52637.860 20/11/18,07:10:30,10,08,1, 11.9,1,1, 8.574, 10578.345, 236.242, 52637.880 20/11/18,07:10:30,11,08,1, 11.9,1,1, 8.574, 10578.314, 236.225, 52637.913 20/11/18,07:10:30,12,08,1, 11.9,1,1, 8.574, 10578.369, 236.235, 52637.870 20/11/18,07:10:30,13,08,1, 11.9,1,1, 8.574, 10578.362, 236.211, 52637.660 20/11/18,07:10:30,14,08,1, 11.9,1,1, 8.574, 10578.347, 236.205, 52637.668 20/11/18,07:10:30,15,08,1, 11.9,1,1, 8.574, 10578.333, 236.213, 52637.645 20/11/18,07:10:30,16,08,1, 11.9,1,1, 8.574, 10578.372, 236.214, 52637.823 20/11/18,07:10:30,17,08,1, 11.9,1,1, 8.574, 10578.352, 236.220, 52637.877 20/11/18,07:10:30,18,08,1, 11.9,1,1, 8.574, 10578.366, 236.224, 52637.891 20/11/18,07:10:30,19,08,1, 11.9,1,1, 8.574, 10578.334, 236.245, 52637.889 20/11/18,07:10:31,00,07,1, 11.8,1,1, 8.571, 10578.330, 236.245, 52637.889 20/11/18,07:10:31,01,07,1, 11.8,1,1, 8.571, 10578.331, 236.227, 52637.691 20/11/18,07:10:31,02,07,1, 11.8,1,1, 8.571, 10578.334, 236.210, 52637.654 20/11/18,07:10:31,03,07,1, 11.8,1,1, 8.571, 10578.332, 236.204, 52637.695 20/11/18,07:10:31,04,07,1, 11.8,1,1, 8.571, 10578.312, 236.200, 52637.766 20/11/18,07:10:31,05,07,1, 11.8,1,1, 8.571, 10578.314, 236.182, 52637.836 20/11/18,07:10:31,06,07,1, 11.8,1,1, 8.571, 10578.326, 236.206, 52637.854 20/11/18,07:10:31,07,07,1, 11.8,1,1, 8.571, 10578.304, 236.192, 52637.843 20/11/18,07:10:31,08,07,1, 11.8,1,1, 8.571, 10578.308, 236.198, 52637.790 20/11/18,07:10:31,09,07,1, 11.8,1,1, 8.571, 10578.297, 236.193, 52637.698 20/11/18,07:10:31,10,07,1, 11.8,1,1, 8.571, 10578.288, 236.193, 52637.675 20/11/18,07:10:31,11,07,1, 11.8,1,1, 8.571, 10578.312, 236.173, 52637.661 20/11/18,07:10:31,12,07,1, 11.8,1,1, 8.571, 10578.286, 236.174, 52637.698 20/11/18,07:10:31,13,07,1, 11.8,1,1, 8.571, 10578.280, 236.187, 52637.794 20/11/18,07:10:31,14,07,1, 11.8,1,1, 8.571, 10578.289, 236.174, 52637.859 20/11/18,07:10:31,15,07,1, 11.8,1,1, 8.571, 10578.251, 236.190, 52637.849 20/11/18,07:10:31,16,07,1, 11.8,1,1, 8.571, 10578.268, 236.200, 52637.838 20/11/18,07:10:31,17,07,1, 11.8,1,1, 8.571, 10578.278, 236.185, 52637.776 20/11/18,07:10:31,18,07,1, 11.8,1,1, 8.571, 10578.290, 236.174, 52637.686 20/11/18,07:10:31,19,07,1, 11.8,1,1, 8.571, 10578.282, 236.146, 52637.685 20/11/18,07:10:32,00,07,1, 11.9,1,1, 8.574, 10578.279, 236.146, 52637.685 20/11/18,07:10:32,01,07,1, 11.9,1,1, 8.574, 10578.249, 236.173, 52637.748 20/11/18,07:10:32,02,07,1, 11.9,1,1, 8.574, 10578.246, 236.168, 52637.826 20/11/18,07:10:32,03,07,1, 11.9,1,1, 8.574, 10578.257, 236.188, 52637.830 20/11/18,07:10:32,04,07,1, 11.9,1,1, 8.574, 10578.241, 236.169, 52637.880 20/11/18,07:10:32,05,07,1, 11.9,1,1, 8.574, 10578.231, 236.168, 52637.828 20/11/18,07:10:32,06,07,1, 11.9,1,1, 8.574, 10578.256, 236.187, 52637.736 20/11/18,07:10:32,07,07,1, 11.9,1,1, 8.574, 10578.243, 236.169, 52637.662 20/11/18,07:10:32,08,07,1, 11.9,1,1, 8.574, 10578.239, 236.164, 52637.709 20/11/18,07:10:32,09,07,1, 11.9,1,1, 8.574, 10578.264, 236.179, 52637.730 20/11/18,07:10:32,10,07,1, 11.9,1,1, 8.574, 10578.251, 236.182, 52637.784 20/11/18,07:10:32,11,07,1, 11.9,1,1, 8.574, 10578.235, 236.193, 52637.840 20/11/18,07:10:32,12,07,1, 11.9,1,1, 8.574, 10578.222, 236.154, 52637.841 20/11/18,07:10:32,13,07,1, 11.9,1,1, 8.574, 10578.230, 236.149, 52637.833 20/11/18,07:10:32,14,07,1, 11.9,1,1, 8.574, 10578.210, 236.165, 52637.763 20/11/18,07:10:32,15,07,1, 11.9,1,1, 8.574, 10578.225, 236.144, 52637.663 20/11/18,07:10:32,16,07,1, 11.9,1,1, 8.574, 10578.220, 236.142, 52637.609 20/11/18,07:10:32,17,07,1, 11.9,1,1, 8.574, 10578.209, 236.137, 52637.694 20/11/18,07:10:32,18,07,1, 11.9,1,1, 8.574, 10578.192, 236.152, 52637.752 20/11/18,07:10:32,19,07,1, 11.9,1,1, 8.574, 10578.208, 236.180, 52637.844 20/11/18,07:10:33,00,08,1, 11.8,1,1, 8.567, 10578.204, 236.180, 52637.844 20/11/18,07:10:33,01,08,1, 11.8,1,1, 8.567, 10578.215, 236.147, 52637.845 20/11/18,07:10:33,02,08,1, 11.8,1,1, 8.567, 10578.183, 236.158, 52637.801 20/11/18,07:10:33,03,08,1, 11.8,1,1, 8.567, 10578.186, 236.143, 52637.703 20/11/18,07:10:33,04,08,1, 11.8,1,1, 8.567, 10578.189, 236.131, 52637.623 20/11/18,07:10:33,05,08,1, 11.8,1,1, 8.567, 10578.213, 236.142, 52637.674 20/11/18,07:10:33,06,08,1, 11.8,1,1, 8.567, 10578.189, 236.139, 52637.691 20/11/18,07:10:33,07,08,1, 11.8,1,1, 8.567, 10578.180, 236.135, 52637.757 20/11/18,07:10:33,08,08,1, 11.8,1,1, 8.567, 10578.197, 236.149, 52637.829 20/11/18,07:10:33,09,08,1, 11.8,1,1, 8.567, 10578.175, 236.158, 52637.839 20/11/18,07:10:33,10,08,1, 11.8,1,1, 8.567, 10578.186, 236.132, 52637.782 20/11/18,07:10:33,11,08,1, 11.8,1,1, 8.567, 10578.179, 236.123, 52637.705 20/11/18,07:10:33,12,08,1, 11.8,1,1, 8.567, 10578.190, 236.121, 52637.668 20/11/18,07:10:33,13,08,1, 11.8,1,1, 8.567, 10578.184, 236.133, 52637.616 20/11/18,07:10:33,14,08,1, 11.8,1,1, 8.567, 10578.185, 236.149, 52637.662 20/11/18,07:10:33,15,08,1, 11.8,1,1, 8.567, 10578.183, 236.145, 52637.742 20/11/18,07:10:33,16,08,1, 11.8,1,1, 8.567, 10578.161, 236.132, 52637.807 20/11/18,07:10:33,17,08,1, 11.8,1,1, 8.567, 10578.149, 236.126, 52637.815 20/11/18,07:10:33,18,08,1, 11.8,1,1, 8.567, 10578.146, 236.114, 52637.790 20/11/18,07:10:33,19,08,1, 11.8,1,1, 8.567, 10578.155, 236.105, 52637.788 20/11/18,07:10:34,00,08,1, 11.8,1,1, 8.571, 10578.154, 236.105, 52637.788 20/11/18,07:10:34,01,08,1, 11.8,1,1, 8.571, 10578.139, 236.095, 52637.602 20/11/18,07:10:34,02,08,1, 11.8,1,1, 8.571, 10578.134, 236.105, 52637.646 20/11/18,07:10:34,03,08,1, 11.8,1,1, 8.571, 10578.132, 236.140, 52637.719 20/11/18,07:10:34,04,08,1, 11.8,1,1, 8.571, 10578.130, 236.122, 52637.787 20/11/18,07:10:34,05,08,1, 11.8,1,1, 8.571, 10578.097, 236.133, 52637.836 20/11/18,07:10:34,06,08,1, 11.8,1,1, 8.571, 10578.116, 236.115, 52637.842 20/11/18,07:10:34,07,08,1, 11.8,1,1, 8.571, 10578.119, 236.117, 52637.754 20/11/18,07:10:34,08,08,1, 11.8,1,1, 8.571, 10578.097, 236.120, 52637.680 20/11/18,07:10:34,09,08,1, 11.8,1,1, 8.571, 10578.096, 236.116, 52637.631 20/11/18,07:10:34,10,08,1, 11.8,1,1, 8.571, 10578.133, 236.114, 52637.656 20/11/18,07:10:34,11,08,1, 11.8,1,1, 8.571, 10578.110, 236.121, 52637.682 20/11/18,07:10:34,12,08,1, 11.8,1,1, 8.571, 10578.106, 236.128, 52637.757 20/11/18,07:10:34,13,08,1, 11.8,1,1, 8.571, 10578.078, 236.147, 52637.786 20/11/18,07:10:34,14,08,1, 11.8,1,1, 8.571, 10578.087, 236.144, 52637.848 20/11/18,07:10:34,15,08,1, 11.8,1,1, 8.571, 10578.077, 236.134, 52637.775 20/11/18,07:10:34,16,08,1, 11.8,1,1, 8.571, 10578.095, 236.141, 52637.664 20/11/18,07:10:34,17,08,1, 11.8,1,1, 8.571, 10578.085, 236.128, 52637.656 20/11/18,07:10:34,18,08,1, 11.8,1,1, 8.571, 10578.104, 236.134, 52637.649 20/11/18,07:10:34,19,08,1, 11.8,1,1, 8.571, 10578.087, 236.113, 52637.651 20/11/18,07:10:35,00,08,1, 11.8,1,1, 8.570, 10578.079, 236.113, 52637.651 20/11/18,07:10:35,01,08,1, 11.8,1,1, 8.570, 10578.071, 236.115, 52637.787 20/11/18,07:10:35,02,08,1, 11.8,1,1, 8.570, 10578.081, 236.133, 52637.827 20/11/18,07:10:35,03,08,1, 11.8,1,1, 8.570, 10578.071, 236.126, 52637.808 20/11/18,07:10:35,04,08,1, 11.8,1,1, 8.570, 10578.056, 236.109, 52637.747 20/11/18,07:10:35,05,08,1, 11.8,1,1, 8.570, 10578.083, 236.102, 52637.642 20/11/18,07:10:35,06,08,1, 11.8,1,1, 8.570, 10578.064, 236.090, 52637.582 20/11/18,07:10:35,07,08,1, 11.8,1,1, 8.570, 10578.069, 236.108, 52637.637 20/11/18,07:10:35,08,08,1, 11.8,1,1, 8.570, 10578.058, 236.108, 52637.679 20/11/18,07:10:35,09,08,1, 11.8,1,1, 8.570, 10578.041, 236.126, 52637.762 20/11/18,07:10:35,10,08,1, 11.8,1,1, 8.570, 10578.031, 236.074, 52637.766 20/11/18,07:10:35,11,08,1, 11.8,1,1, 8.570, 10578.041, 236.108, 52637.713 20/11/18,07:10:35,12,08,1, 11.8,1,1, 8.570, 10578.015, 236.111, 52637.698 20/11/18,07:10:35,13,08,1, 11.8,1,1, 8.570, 10578.028, 236.105, 52637.608 20/11/18,07:10:35,14,08,1, 11.8,1,1, 8.570, 10578.038, 236.114, 52637.646 20/11/18,07:10:35,15,08,1, 11.8,1,1, 8.570, 10578.028, 236.091, 52637.562 20/11/18,07:10:35,16,08,1, 11.8,1,1, 8.570, 10578.036, 236.117, 52637.685 20/11/18,07:10:35,17,08,1, 11.8,1,1, 8.570, 10578.021, 236.120, 52637.718 20/11/18,07:10:35,18,08,1, 11.8,1,1, 8.570, 10578.043, 236.119, 52637.739 20/11/18,07:10:35,19,08,1, 11.8,1,1, 8.570, 10577.986, 236.108, 52637.760 20/11/18,07:10:36,00,08,1, 11.9,1,1, 8.571, 10577.979, 236.108, 52637.760 20/11/18,07:10:36,01,08,1, 11.9,1,1, 8.571, 10578.019, 236.126, 52637.647 20/11/18,07:10:36,02,08,1, 11.9,1,1, 8.571, 10577.981, 236.063, 52637.550 20/11/18,07:10:36,03,08,1, 11.9,1,1, 8.571, 10577.984, 236.086, 52637.526 20/11/18,07:10:36,04,08,1, 11.9,1,1, 8.571, 10578.004, 236.076, 52637.603 20/11/18,07:10:36,05,08,1, 11.9,1,1, 8.571, 10578.014, 236.056, 52637.394 20/11/18,07:10:36,06,08,1, 11.9,1,1, 8.571, 10578.068, 236.090, 52637.728 20/11/18,07:10:36,07,08,1, 11.9,1,1, 8.571, 10578.026, 236.076, 52637.676 20/11/18,07:10:36,08,08,1, 11.9,1,1, 8.571, 10577.998, 236.075, 52637.656 20/11/18,07:10:36,09,08,1, 11.9,1,1, 8.571, 10577.986, 236.077, 52637.644 20/11/18,07:10:36,10,08,1, 11.9,1,1, 8.571, 10577.993, 236.102, 52637.608 20/11/18,07:10:36,11,08,1, 11.9,1,1, 8.571, 10577.977, 236.053, 52637.608 20/11/18,07:10:36,12,08,1, 11.9,1,1, 8.571, 10577.997, 236.079, 52637.618 20/11/18,07:10:36,13,08,1, 11.9,1,1, 8.571, 10577.980, 236.083, 52637.652 20/11/18,07:10:36,14,08,1, 11.9,1,1, 8.571, 10577.961, 236.084, 52637.633 20/11/18,07:10:36,15,08,1, 11.9,1,1, 8.571, 10577.993, 236.083, 52637.646 20/11/18,07:10:36,16,08,1, 11.9,1,1, 8.571, 10577.960, 236.076, 52637.627 20/11/18,07:10:36,17,08,1, 11.9,1,1, 8.571, 10577.974, 236.104, 52637.650 20/11/18,07:10:36,18,08,1, 11.9,1,1, 8.571, 10577.974, 236.092, 52637.672 20/11/18,07:10:36,19,08,1, 11.9,1,1, 8.571, 10577.950, 236.062, 52637.648 20/11/18,07:10:37,00,08,1, 11.8,1,1, 8.571, 10577.946, 236.062, 52637.648 20/11/18,07:10:37,01,08,1, 11.8,1,1, 8.571, 10577.969, 236.094, 52637.632 20/11/18,07:10:37,02,08,1, 11.8,1,1, 8.571, 10577.961, 236.101, 52637.732 20/11/18,07:10:37,03,08,1, 11.8,1,1, 8.571, 10577.937, 236.067, 52637.690 20/11/18,07:10:37,04,08,1, 11.8,1,1, 8.571, 10577.965, 236.067, 52637.616 20/11/18,07:10:37,05,08,1, 11.8,1,1, 8.571, 10577.949, 236.076, 52637.610 20/11/18,07:10:37,06,08,1, 11.8,1,1, 8.571, 10577.930, 236.069, 52637.625 20/11/18,07:10:37,07,08,1, 11.8,1,1, 8.571, 10577.949, 236.094, 52637.664 20/11/18,07:10:37,08,08,1, 11.8,1,1, 8.571, 10577.947, 236.070, 52637.662 20/11/18,07:10:37,09,08,1, 11.8,1,1, 8.571, 10577.938, 236.085, 52637.661 20/11/18,07:10:37,10,08,1, 11.8,1,1, 8.571, 10577.944, 236.057, 52637.644 20/11/18,07:10:37,11,08,1, 11.8,1,1, 8.571, 10577.945, 236.084, 52637.673 20/11/18,07:10:37,12,08,1, 11.8,1,1, 8.571, 10577.908, 236.070, 52637.648 20/11/18,07:10:37,13,08,1, 11.8,1,1, 8.571, 10577.933, 236.081, 52637.652 20/11/18,07:10:37,14,08,1, 11.8,1,1, 8.571, 10577.912, 236.081, 52637.643 20/11/18,07:10:37,15,08,1, 11.8,1,1, 8.571, 10577.912, 236.067, 52637.628 20/11/18,07:10:37,16,08,1, 11.8,1,1, 8.571, 10577.927, 236.081, 52637.672 20/11/18,07:10:37,17,08,1, 11.8,1,1, 8.571, 10577.919, 236.073, 52637.647 20/11/18,07:10:37,18,08,1, 11.8,1,1, 8.571, 10577.884, 236.096, 52637.650 20/11/18,07:10:37,19,08,1, 11.8,1,1, 8.571, 10577.914, 236.092, 52637.678 20/11/18,07:10:38,00,08,1, 11.8,1,1, 8.570, 10577.912, 236.092, 52637.678 20/11/18,07:10:38,01,08,1, 11.8,1,1, 8.570, 10577.927, 236.081, 52637.631 20/11/18,07:10:38,02,08,1, 11.8,1,1, 8.570, 10577.893, 236.068, 52637.647 20/11/18,07:10:38,03,08,1, 11.8,1,1, 8.570, 10577.902, 236.077, 52637.638 20/11/18,07:10:38,04,08,1, 11.8,1,1, 8.570, 10577.906, 236.053, 52637.634 20/11/18,07:10:38,05,08,1, 11.8,1,1, 8.570, 10577.876, 236.060, 52637.639 20/11/18,07:10:38,06,08,1, 11.8,1,1, 8.570, 10577.898, 236.054, 52637.667 20/11/18,07:10:38,07,08,1, 11.8,1,1, 8.570, 10577.885, 236.058, 52637.632 20/11/18,07:10:38,08,08,1, 11.8,1,1, 8.570, 10577.871, 236.088, 52637.619 20/11/18,07:10:38,09,08,1, 11.8,1,1, 8.570, 10577.873, 236.052, 52637.629 20/11/18,07:10:38,10,08,1, 11.8,1,1, 8.570, 10577.888, 236.068, 52637.635 20/11/18,07:10:38,11,08,1, 11.8,1,1, 8.570, 10577.882, 236.064, 52637.640 20/11/18,07:10:38,12,08,1, 11.8,1,1, 8.570, 10577.888, 236.063, 52637.662 20/11/18,07:10:38,13,08,1, 11.8,1,1, 8.570, 10577.901, 236.084, 52637.881 20/11/18,07:10:38,14,08,1, 11.8,1,1, 8.570, 10577.880, 236.045, 52637.531 20/11/18,07:10:38,15,08,1, 11.8,1,1, 8.570, 10577.854, 236.076, 52637.587 20/11/18,07:10:38,16,08,1, 11.8,1,1, 8.570, 10577.861, 236.059, 52637.577 20/11/18,07:10:38,17,08,1, 11.8,1,1, 8.570, 10577.860, 236.055, 52637.594 20/11/18,07:10:38,18,08,1, 11.8,1,1, 8.570, 10577.881, 236.073, 52637.639 20/11/18,07:10:38,19,08,1, 11.8,1,1, 8.570, 10577.874, 236.060, 52637.643 20/11/18,07:10:39,00,08,1, 11.9,1,1, 8.575, 10577.871, 236.060, 52637.643 20/11/18,07:10:39,01,08,1, 11.9,1,1, 8.575, 10577.867, 236.049, 52637.621 20/11/18,07:10:39,02,08,1, 11.9,1,1, 8.575, 10577.846, 236.065, 52637.617 20/11/18,07:10:39,03,08,1, 11.9,1,1, 8.575, 10577.834, 236.056, 52637.636 20/11/18,07:10:39,04,08,1, 11.9,1,1, 8.575, 10577.853, 236.053, 52637.636 20/11/18,07:10:39,05,08,1, 11.9,1,1, 8.575, 10577.834, 236.053, 52637.657 20/11/18,07:10:39,06,08,1, 11.9,1,1, 8.575, 10577.852, 236.063, 52637.623 20/11/18,07:10:39,07,08,1, 11.9,1,1, 8.575, 10577.850, 236.049, 52637.619 20/11/18,07:10:39,08,08,1, 11.9,1,1, 8.575, 10577.815, 236.056, 52637.587 20/11/18,07:10:39,09,08,1, 11.9,1,1, 8.575, 10577.838, 236.081, 52637.629 20/11/18,07:10:39,10,08,1, 11.9,1,1, 8.575, 10577.847, 236.032, 52637.640 20/11/18,07:10:39,11,08,1, 11.9,1,1, 8.575, 10577.828, 236.047, 52637.684 20/11/18,07:10:39,12,08,1, 11.9,1,1, 8.575, 10577.825, 236.053, 52637.632 20/11/18,07:10:39,13,08,1, 11.9,1,1, 8.575, 10577.825, 236.044, 52637.627 20/11/18,07:10:39,14,08,1, 11.9,1,1, 8.575, 10577.830, 236.075, 52637.669 20/11/18,07:10:39,15,08,1, 11.9,1,1, 8.575, 10577.835, 236.053, 52637.627 20/11/18,07:10:39,16,08,1, 11.9,1,1, 8.575, 10577.819, 236.026, 52637.636 20/11/18,07:10:39,17,08,1, 11.9,1,1, 8.575, 10577.843, 236.033, 52637.644 20/11/18,07:10:39,18,08,1, 11.9,1,1, 8.575, 10577.819, 236.038, 52637.640 20/11/18,07:10:39,19,08,1, 11.9,1,1, 8.575, 10577.803, 236.035, 52637.633 20/11/18,07:10:40,00,08,1, 11.9,1,1, 8.572, 10577.796, 236.035, 52637.633 20/11/18,07:10:40,01,08,1, 11.9,1,1, 8.572, 10577.817, 236.055, 52637.669 20/11/18,07:10:40,02,08,1, 11.9,1,1, 8.572, 10577.845, 236.039, 52637.642 20/11/18,07:10:40,03,08,1, 11.9,1,1, 8.572, 10577.828, 236.080, 52637.669 20/11/18,07:10:40,04,08,1, 11.9,1,1, 8.572, 10577.801, 236.030, 52637.627 20/11/18,07:10:40,05,08,1, 11.9,1,1, 8.572, 10577.802, 236.028, 52637.671 20/11/18,07:10:40,06,08,1, 11.9,1,1, 8.572, 10577.795, 236.060, 52637.664 20/11/18,07:10:40,07,08,1, 11.9,1,1, 8.572, 10577.810, 236.047, 52637.631 20/11/18,07:10:40,08,08,1, 11.9,1,1, 8.572, 10577.804, 236.055, 52637.685 20/11/18,07:10:40,09,08,1, 11.9,1,1, 8.572, 10577.808, 236.038, 52637.667 20/11/18,07:10:40,10,08,1, 11.9,1,1, 8.572, 10577.796, 236.061, 52637.652 20/11/18,07:10:40,11,08,1, 11.9,1,1, 8.572, 10577.801, 236.053, 52637.642 20/11/18,07:10:40,12,08,1, 11.9,1,1, 8.572, 10577.813, 236.070, 52637.651 20/11/18,07:10:40,13,08,1, 11.9,1,1, 8.572, 10577.796, 236.053, 52637.630 20/11/18,07:10:40,14,08,1, 11.9,1,1, 8.572, 10577.811, 236.056, 52637.656 20/11/18,07:10:40,15,08,1, 11.9,1,1, 8.572, 10577.813, 236.067, 52637.648 20/11/18,07:10:40,16,08,1, 11.9,1,1, 8.572, 10577.799, 236.059, 52637.633 20/11/18,07:10:40,17,08,1, 11.9,1,1, 8.572, 10577.779, 236.078, 52637.668 20/11/18,07:10:40,18,08,1, 11.9,1,1, 8.572, 10577.800, 236.046, 52637.649 20/11/18,07:10:40,19,08,1, 11.9,1,1, 8.572, 10577.775, 236.043, 52637.621 20/11/18,07:10:41,00,08,1, 11.9,1,1, 8.571, 10577.770, 236.043, 52637.621 20/11/18,07:10:41,01,08,1, 11.9,1,1, 8.571, 10577.805, 236.018, 52637.626 20/11/18,07:10:41,02,08,1, 11.9,1,1, 8.571, 10577.767, 236.086, 52637.657 20/11/18,07:10:41,03,08,1, 11.9,1,1, 8.571, 10577.775, 236.030, 52637.605 20/11/18,07:10:41,04,08,1, 11.9,1,1, 8.571, 10577.780, 236.050, 52637.655 20/11/18,07:10:41,05,08,1, 11.9,1,1, 8.571, 10577.771, 236.038, 52637.619 20/11/18,07:10:41,06,08,1, 11.9,1,1, 8.571, 10577.757, 236.072, 52637.622 20/11/18,07:10:41,07,08,1, 11.9,1,1, 8.571, 10577.773, 236.065, 52637.635 20/11/18,07:10:41,08,08,1, 11.9,1,1, 8.571, 10577.774, 236.043, 52637.650 20/11/18,07:10:41,09,08,1, 11.9,1,1, 8.571, 10577.754, 236.061, 52637.639 20/11/18,07:10:41,10,08,1, 11.9,1,1, 8.571, 10577.789, 236.054, 52637.619 20/11/18,07:10:41,11,08,1, 11.9,1,1, 8.571, 10577.768, 236.059, 52637.652 20/11/18,07:10:41,12,08,1, 11.9,1,1, 8.571, 10577.770, 236.056, 52637.662 20/11/18,07:10:41,13,08,1, 11.9,1,1, 8.571, 10577.765, 236.039, 52637.618 20/11/18,07:10:41,14,08,1, 11.9,1,1, 8.571, 10577.757, 236.079, 52637.640 20/11/18,07:10:41,15,08,1, 11.9,1,1, 8.571, 10577.747, 236.050, 52637.647 20/11/18,07:10:41,16,08,1, 11.9,1,1, 8.571, 10577.798, 236.064, 52637.644 20/11/18,07:10:41,17,08,1, 11.9,1,1, 8.571, 10577.750, 236.038, 52637.627 20/11/18,07:10:41,18,08,1, 11.9,1,1, 8.571, 10577.783, 236.073, 52637.663 20/11/18,07:10:41,19,08,1, 11.9,1,1, 8.571, 10577.718, 236.042, 52637.657 20/11/18,07:10:42,00,08,1, 11.9,1,1, 8.570, 10577.712, 236.042, 52637.657 20/11/18,07:10:42,01,08,1, 11.9,1,1, 8.570, 10577.751, 236.050, 52637.670 20/11/18,07:10:42,02,08,1, 11.9,1,1, 8.570, 10577.751, 236.047, 52637.656 20/11/18,07:10:42,03,08,1, 11.9,1,1, 8.570, 10577.764, 236.057, 52637.654 20/11/18,07:10:42,04,08,1, 11.9,1,1, 8.570, 10577.745, 236.053, 52637.646 20/11/18,07:10:42,05,08,1, 11.9,1,1, 8.570, 10577.740, 236.036, 52637.631 20/11/18,07:10:42,06,08,1, 11.9,1,1, 8.570, 10577.750, 236.035, 52637.658 20/11/18,07:10:42,07,08,1, 11.9,1,1, 8.570, 10577.754, 236.067, 52637.606 20/11/18,07:10:42,08,08,1, 11.9,1,1, 8.570, 10577.746, 236.080, 52637.667 20/11/18,07:10:42,09,08,1, 11.9,1,1, 8.570, 10577.742, 236.045, 52637.630 20/11/18,07:10:42,10,08,1, 11.9,1,1, 8.570, 10577.750, 236.059, 52637.645 20/11/18,07:10:42,11,08,1, 11.9,1,1, 8.570, 10577.741, 236.047, 52637.641 20/11/18,07:10:42,12,08,1, 11.9,1,1, 8.570, 10577.732, 236.067, 52637.666 20/11/18,07:10:42,13,08,1, 11.9,1,1, 8.570, 10577.749, 236.054, 52637.663 20/11/18,07:10:42,14,08,1, 11.9,1,1, 8.570, 10577.721, 236.036, 52637.649 20/11/18,07:10:42,15,08,1, 11.9,1,1, 8.570, 10577.737, 236.040, 52637.672 20/11/18,07:10:42,16,08,1, 11.9,1,1, 8.570, 10577.743, 236.042, 52637.646 20/11/18,07:10:42,17,08,1, 11.9,1,1, 8.570, 10577.731, 236.065, 52637.669 20/11/18,07:10:42,18,08,1, 11.9,1,1, 8.570, 10577.753, 236.052, 52637.597 20/11/18,07:10:42,19,08,1, 11.9,1,1, 8.570, 10577.744, 236.052, 52637.641 20/11/18,07:10:43,00,08,1, 11.9,1,1, 8.569, 10577.737, 236.052, 52637.641 20/11/18,07:10:43,01,08,1, 11.9,1,1, 8.569, 10577.715, 236.003, 52637.457 20/11/18,07:10:43,02,08,1, 11.9,1,1, 8.569, 10577.712, 236.040, 52637.609 20/11/18,07:10:43,03,08,1, 11.9,1,1, 8.569, 10577.699, 236.023, 52637.627 20/11/18,07:10:43,04,08,1, 11.9,1,1, 8.569, 10577.740, 236.077, 52637.659 20/11/18,07:10:43,05,08,1, 11.9,1,1, 8.569, 10577.731, 236.038, 52637.652 20/11/18,07:10:43,06,08,1, 11.9,1,1, 8.569, 10577.741, 236.034, 52637.673 20/11/18,07:10:43,07,08,1, 11.9,1,1, 8.569, 10577.714, 236.031, 52637.657 20/11/18,07:10:43,08,08,1, 11.9,1,1, 8.569, 10577.725, 236.055, 52637.637 20/11/18,07:10:43,09,08,1, 11.9,1,1, 8.569, 10577.726, 236.045, 52637.652 20/11/18,07:10:43,10,08,1, 11.9,1,1, 8.569, 10577.742, 236.040, 52637.655 20/11/18,07:10:43,11,08,1, 11.9,1,1, 8.569, 10577.714, 236.040, 52637.649 20/11/18,07:10:43,12,08,1, 11.9,1,1, 8.569, 10577.713, 236.029, 52637.645 20/11/18,07:10:43,13,08,1, 11.9,1,1, 8.569, 10577.724, 236.056, 52637.656 20/11/18,07:10:43,14,08,1, 11.9,1,1, 8.569, 10577.713, 236.051, 52637.636 20/11/18,07:10:43,15,08,1, 11.9,1,1, 8.569, 10577.703, 236.031, 52637.638 20/11/18,07:10:43,16,08,1, 11.9,1,1, 8.569, 10577.743, 236.056, 52637.664 20/11/18,07:10:43,17,08,1, 11.9,1,1, 8.569, 10577.719, 236.025, 52637.654 20/11/18,07:10:43,18,08,1, 11.9,1,1, 8.569, 10577.729, 236.063, 52637.634 20/11/18,07:10:43,19,08,1, 11.9,1,1, 8.569, 10577.708, 236.024, 52637.646 20/11/18,07:10:44,00,08,1, 11.9,1,1, 8.568, 10577.704, 236.024, 52637.646 20/11/18,07:10:44,01,08,1, 11.9,1,1, 8.568, 10577.744, 236.064, 52637.637 20/11/18,07:10:44,02,08,1, 11.9,1,1, 8.568, 10577.715, 236.041, 52637.621 20/11/18,07:10:44,03,08,1, 11.9,1,1, 8.568, 10577.731, 236.048, 52637.622 20/11/18,07:10:44,04,08,1, 11.9,1,1, 8.568, 10577.668, 236.010, 52637.612 20/11/18,07:10:44,05,08,1, 11.9,1,1, 8.568, 10577.741, 236.054, 52637.759 20/11/18,07:10:44,06,08,1, 11.9,1,1, 8.568, 10577.737, 236.018, 52637.678 20/11/18,07:10:44,07,08,1, 11.9,1,1, 8.568, 10577.732, 236.056, 52637.668 20/11/18,07:10:44,08,08,1, 11.9,1,1, 8.568, 10577.709, 236.043, 52637.640 20/11/18,07:10:44,09,08,1, 11.9,1,1, 8.568, 10577.718, 236.020, 52637.597 20/11/18,07:10:44,10,08,1, 11.9,1,1, 8.568, 10577.726, 236.059, 52637.609 20/11/18,07:10:44,11,08,1, 11.9,1,1, 8.568, 10577.707, 236.045, 52637.635 20/11/18,07:10:44,12,08,1, 11.9,1,1, 8.568, 10577.714, 236.038, 52637.647 20/11/18,07:10:44,13,08,1, 11.9,1,1, 8.568, 10577.721, 236.022, 52637.639 20/11/18,07:10:44,14,08,1, 11.9,1,1, 8.568, 10577.717, 236.034, 52637.624 20/11/18,07:10:44,15,08,1, 11.9,1,1, 8.568, 10577.709, 236.051, 52637.693 20/11/18,07:10:44,16,08,1, 11.9,1,1, 8.568, 10577.723, 236.033, 52637.614 20/11/18,07:10:44,17,08,1, 11.9,1,1, 8.568, 10577.707, 236.064, 52637.667 20/11/18,07:10:44,18,08,1, 11.9,1,1, 8.568, 10577.734, 236.034, 52637.626 20/11/18,07:10:44,19,08,1, 11.9,1,1, 8.568, 10577.703, 236.050, 52637.708 20/11/18,07:10:45,00,08,1, 11.9,1,1, 8.572, 10577.695, 236.050, 52637.708 20/11/18,07:10:45,01,08,1, 11.9,1,1, 8.572, 10577.738, 236.049, 52637.630 20/11/18,07:10:45,02,08,1, 11.9,1,1, 8.572, 10577.740, 236.051, 52637.672 20/11/18,07:10:45,03,08,1, 11.9,1,1, 8.572, 10577.669, 235.992, 52637.640 20/11/18,07:10:45,04,08,1, 11.9,1,1, 8.572, 10577.737, 236.044, 52637.642 20/11/18,07:10:45,05,08,1, 11.9,1,1, 8.572, 10577.712, 236.028, 52637.662 20/11/18,07:10:45,06,08,1, 11.9,1,1, 8.572, 10577.717, 236.056, 52637.675 20/11/18,07:10:45,07,08,1, 11.9,1,1, 8.572, 10577.737, 236.041, 52637.688 20/11/18,07:10:45,08,08,1, 11.9,1,1, 8.572, 10577.711, 236.035, 52637.668 20/11/18,07:10:45,09,08,1, 11.9,1,1, 8.572, 10577.731, 236.039, 52637.647 20/11/18,07:10:45,10,08,1, 11.9,1,1, 8.572, 10577.737, 235.989, 52637.630 20/11/18,07:10:45,11,08,1, 11.9,1,1, 8.572, 10577.714, 236.037, 52637.653 20/11/18,07:10:45,12,08,1, 11.9,1,1, 8.572, 10577.714, 236.014, 52637.630 20/11/18,07:10:45,13,08,1, 11.9,1,1, 8.572, 10577.714, 236.032, 52637.643 20/11/18,07:10:45,14,08,1, 11.9,1,1, 8.572, 10577.730, 236.043, 52637.665 20/11/18,07:10:45,15,08,1, 11.9,1,1, 8.572, 10577.715, 236.037, 52637.620 20/11/18,07:10:45,16,08,1, 11.9,1,1, 8.572, 10577.720, 236.038, 52637.653 20/11/18,07:10:45,17,08,1, 11.9,1,1, 8.572, 10577.748, 236.028, 52637.650 20/11/18,07:10:45,18,08,1, 11.9,1,1, 8.572, 10577.747, 236.043, 52637.629 20/11/18,07:10:45,19,08,1, 11.9,1,1, 8.572, 10577.738, 236.022, 52637.657 20/11/18,07:10:46,00,08,1, 11.8,1,1, 8.571, 10577.737, 236.022, 52637.657 20/11/18,07:10:46,01,08,1, 11.8,1,1, 8.571, 10577.734, 236.031, 52637.647 20/11/18,07:10:46,02,08,1, 11.8,1,1, 8.571, 10577.726, 235.990, 52637.647 20/11/18,07:10:46,03,08,1, 11.8,1,1, 8.571, 10577.758, 236.026, 52637.640 20/11/18,07:10:46,04,08,1, 11.8,1,1, 8.571, 10577.740, 236.000, 52637.612 20/11/18,07:10:46,05,08,1, 11.8,1,1, 8.571, 10577.727, 236.014, 52637.645 20/11/18,07:10:46,06,08,1, 11.8,1,1, 8.571, 10577.729, 236.031, 52637.647 20/11/18,07:10:46,07,08,1, 11.8,1,1, 8.571, 10577.739, 236.008, 52637.631 20/11/18,07:10:46,08,08,1, 11.8,1,1, 8.571, 10577.750, 236.020, 52637.630 20/11/18,07:10:46,09,08,1, 11.8,1,1, 8.571, 10577.729, 236.007, 52637.649 20/11/18,07:10:46,10,08,1, 11.8,1,1, 8.571, 10577.723, 236.012, 52637.638 20/11/18,07:10:46,11,08,1, 11.8,1,1, 8.571, 10577.689, 235.993, 52637.685 20/11/18,07:10:46,12,08,1, 11.8,1,1, 8.571, 10577.743, 236.017, 52637.660 20/11/18,07:10:46,13,08,1, 11.8,1,1, 8.571, 10577.721, 235.998, 52637.561 20/11/18,07:10:46,14,08,1, 11.8,1,1, 8.571, 10577.733, 235.996, 52637.701 20/11/18,07:10:46,15,08,1, 11.8,1,1, 8.571, 10577.713, 236.000, 52637.673 20/11/18,07:10:46,16,08,1, 11.8,1,1, 8.571, 10577.751, 236.001, 52637.653 20/11/18,07:10:46,17,08,1, 11.8,1,1, 8.571, 10577.744, 236.041, 52637.674 20/11/18,07:10:46,18,08,1, 11.8,1,1, 8.571, 10577.715, 235.988, 52637.655 20/11/18,07:10:46,19,08,1, 11.8,1,1, 8.571, 10577.745, 236.014, 52637.676 20/11/18,07:10:47,00,08,1, 11.9,1,1, 8.571, 10577.737, 236.014, 52637.676 20/11/18,07:10:47,01,08,1, 11.9,1,1, 8.571, 10577.721, 236.012, 52637.669 20/11/18,07:10:47,02,08,1, 11.9,1,1, 8.571, 10577.744, 236.019, 52637.659 20/11/18,07:10:47,03,08,1, 11.9,1,1, 8.571, 10577.717, 236.013, 52637.649 20/11/18,07:10:47,04,08,1, 11.9,1,1, 8.571, 10577.758, 236.021, 52637.671 20/11/18,07:10:47,05,08,1, 11.9,1,1, 8.571, 10577.754, 235.975, 52637.627 20/11/18,07:10:47,06,08,1, 11.9,1,1, 8.571, 10577.738, 236.021, 52637.622 20/11/18,07:10:47,07,08,1, 11.9,1,1, 8.571, 10577.743, 236.003, 52637.658 20/11/18,07:10:47,08,08,1, 11.9,1,1, 8.571, 10577.752, 235.997, 52637.631 20/11/18,07:10:47,09,08,1, 11.9,1,1, 8.571, 10577.756, 236.009, 52637.676 20/11/18,07:10:47,10,08,1, 11.9,1,1, 8.571, 10577.766, 236.000, 52637.638 20/11/18,07:10:47,11,08,1, 11.9,1,1, 8.571, 10577.750, 236.025, 52637.659 20/11/18,07:10:47,12,08,1, 11.9,1,1, 8.571, 10577.756, 235.983, 52637.484 20/11/18,07:10:47,13,08,1, 11.9,1,1, 8.571, 10577.750, 236.010, 52637.598 20/11/18,07:10:47,14,08,1, 11.9,1,1, 8.571, 10577.763, 236.026, 52637.582 20/11/18,07:10:47,15,08,1, 11.9,1,1, 8.571, 10577.774, 235.998, 52637.626 20/11/18,07:10:47,16,08,1, 11.9,1,1, 8.571, 10577.758, 236.017, 52637.602 20/11/18,07:10:47,17,08,1, 11.9,1,1, 8.571, 10577.741, 235.993, 52637.645 20/11/18,07:10:47,18,08,1, 11.9,1,1, 8.571, 10577.791, 236.020, 52637.681 20/11/18,07:10:47,19,08,1, 11.9,1,1, 8.571, 10577.779, 236.015, 52637.646 20/11/18,07:10:48,00,08,1, 11.9,1,1, 8.569, 10577.770, 236.015, 52637.646 20/11/18,07:10:48,01,08,1, 11.9,1,1, 8.569, 10577.752, 236.001, 52637.647 20/11/18,07:10:48,02,08,1, 11.9,1,1, 8.569, 10577.751, 235.986, 52637.660 20/11/18,07:10:48,03,08,1, 11.9,1,1, 8.569, 10577.778, 236.010, 52637.691 20/11/18,07:10:48,04,08,1, 11.9,1,1, 8.569, 10577.749, 235.989, 52637.638 20/11/18,07:10:48,05,08,1, 11.9,1,1, 8.569, 10577.763, 235.999, 52637.654 20/11/18,07:10:48,06,08,1, 11.9,1,1, 8.569, 10577.774, 235.972, 52637.684 20/11/18,07:10:48,07,08,1, 11.9,1,1, 8.569, 10577.764, 235.975, 52637.679 20/11/18,07:10:48,08,08,1, 11.9,1,1, 8.569, 10577.782, 236.011, 52637.691 20/11/18,07:10:48,09,08,1, 11.9,1,1, 8.569, 10577.775, 235.983, 52637.633 20/11/18,07:10:48,10,08,1, 11.9,1,1, 8.569, 10577.771, 235.990, 52637.656 20/11/18,07:10:48,11,08,1, 11.9,1,1, 8.569, 10577.773, 235.988, 52637.670 20/11/18,07:10:48,12,08,1, 11.9,1,1, 8.569, 10577.790, 235.975, 52637.699 20/11/18,07:10:48,13,08,1, 11.9,1,1, 8.569, 10577.768, 235.984, 52637.629 20/11/18,07:10:48,14,08,1, 11.9,1,1, 8.569, 10577.797, 235.997, 52637.662 20/11/18,07:10:48,15,08,1, 11.9,1,1, 8.569, 10577.780, 236.000, 52637.642 20/11/18,07:10:48,16,08,1, 11.9,1,1, 8.569, 10577.778, 235.965, 52637.655 20/11/18,07:10:48,17,08,1, 11.9,1,1, 8.569, 10577.794, 235.971, 52637.674 20/11/18,07:10:48,18,08,1, 11.9,1,1, 8.569, 10577.788, 235.964, 52637.644 20/11/18,07:10:48,19,08,1, 11.9,1,1, 8.569, 10577.781, 235.968, 52637.650 20/11/18,07:10:49,00,08,1, 11.9,1,1, 8.569, 10577.779, 235.968, 52637.650 20/11/18,07:10:49,01,08,1, 11.9,1,1, 8.569, 10577.807, 235.944, 52637.625 20/11/18,07:10:49,02,08,1, 11.9,1,1, 8.569, 10577.802, 235.947, 52637.639 20/11/18,07:10:49,03,08,1, 11.9,1,1, 8.569, 10577.795, 235.950, 52637.603 20/11/18,07:10:49,04,08,1, 11.9,1,1, 8.569, 10577.813, 235.956, 52637.672 20/11/18,07:10:49,05,08,1, 11.9,1,1, 8.569, 10577.792, 235.939, 52637.627 20/11/18,07:10:49,06,08,1, 11.9,1,1, 8.569, 10577.794, 235.957, 52637.623 20/11/18,07:10:49,07,08,1, 11.9,1,1, 8.569, 10577.799, 235.955, 52637.645 20/11/18,07:10:49,08,08,1, 11.9,1,1, 8.569, 10577.803, 235.955, 52637.640 20/11/18,07:10:49,09,08,1, 11.9,1,1, 8.569, 10577.806, 235.947, 52637.639 20/11/18,07:10:49,10,08,1, 11.9,1,1, 8.569, 10577.782, 235.919, 52637.633 20/11/18,07:10:49,11,08,1, 11.9,1,1, 8.569, 10577.823, 235.934, 52637.652 20/11/18,07:10:49,12,08,1, 11.9,1,1, 8.569, 10577.801, 235.914, 52637.626 20/11/18,07:10:49,13,08,1, 11.9,1,1, 8.569, 10577.791, 235.926, 52637.630 20/11/18,07:10:49,14,08,1, 11.9,1,1, 8.569, 10577.823, 235.949, 52637.667 20/11/18,07:10:49,15,08,1, 11.9,1,1, 8.569, 10577.821, 235.952, 52637.657 20/11/18,07:10:49,16,08,1, 11.9,1,1, 8.569, 10577.821, 235.949, 52637.662 20/11/18,07:10:49,17,08,1, 11.9,1,1, 8.569, 10577.799, 235.924, 52637.616 20/11/18,07:10:49,18,08,1, 11.9,1,1, 8.569, 10577.823, 235.918, 52637.617 20/11/18,07:10:49,19,08,1, 11.9,1,1, 8.569, 10577.814, 235.930, 52637.646 20/11/18,07:10:50,00,08,1, 11.9,1,1, 8.573, 10577.812, 235.930, 52637.646 20/11/18,07:10:50,01,08,1, 11.9,1,1, 8.573, 10577.817, 235.917, 52637.611 20/11/18,07:10:50,02,08,1, 11.9,1,1, 8.573, 10577.807, 235.918, 52637.660 20/11/18,07:10:50,03,08,1, 11.9,1,1, 8.573, 10577.821, 235.928, 52637.672 20/11/18,07:10:50,04,08,1, 11.9,1,1, 8.573, 10577.816, 235.918, 52637.623 20/11/18,07:10:50,05,08,1, 11.9,1,1, 8.573, 10577.835, 235.931, 52637.640 20/11/18,07:10:50,06,08,1, 11.9,1,1, 8.573, 10577.827, 235.903, 52637.629 20/11/18,07:10:50,07,08,1, 11.9,1,1, 8.573, 10577.826, 235.896, 52637.636 20/11/18,07:10:50,08,08,1, 11.9,1,1, 8.573, 10577.816, 235.890, 52637.622 20/11/18,07:10:50,09,08,1, 11.9,1,1, 8.573, 10577.840, 235.901, 52637.620 20/11/18,07:10:50,10,08,1, 11.9,1,1, 8.573, 10577.843, 235.893, 52637.611 20/11/18,07:10:50,11,08,1, 11.9,1,1, 8.573, 10577.822, 235.889, 52637.603 20/11/18,07:10:50,12,08,1, 11.9,1,1, 8.573, 10577.841, 235.908, 52637.664 20/11/18,07:10:50,13,08,1, 11.9,1,1, 8.573, 10577.838, 235.898, 52637.634 20/11/18,07:10:50,14,08,1, 11.9,1,1, 8.573, 10577.837, 235.913, 52637.623 20/11/18,07:10:50,15,08,1, 11.9,1,1, 8.573, 10577.844, 235.913, 52637.618 20/11/18,07:10:50,16,08,1, 11.9,1,1, 8.573, 10577.837, 235.906, 52637.607 20/11/18,07:10:50,17,08,1, 11.9,1,1, 8.573, 10577.823, 235.907, 52637.626 20/11/18,07:10:50,18,08,1, 11.9,1,1, 8.573, 10577.853, 235.890, 52637.611 20/11/18,07:10:50,19,08,1, 11.9,1,1, 8.573, 10577.848, 235.901, 52637.615 20/11/18,07:10:51,00,07,1, 11.9,1,1, 8.568, 10577.846, 235.901, 52637.615 20/11/18,07:10:51,01,07,1, 11.9,1,1, 8.568, 10577.868, 235.890, 52637.628 20/11/18,07:10:51,02,07,1, 11.9,1,1, 8.568, 10577.865, 235.889, 52637.599 20/11/18,07:10:51,03,07,1, 11.9,1,1, 8.568, 10577.852, 235.896, 52637.609 20/11/18,07:10:51,04,07,1, 11.9,1,1, 8.568, 10577.854, 235.862, 52637.599 20/11/18,07:10:51,05,07,1, 11.9,1,1, 8.568, 10577.845, 235.855, 52637.596 20/11/18,07:10:51,06,07,1, 11.9,1,1, 8.568, 10577.840, 235.878, 52637.615 20/11/18,07:10:51,07,07,1, 11.9,1,1, 8.568, 10577.845, 235.849, 52637.602 20/11/18,07:10:51,08,07,1, 11.9,1,1, 8.568, 10577.876, 235.871, 52637.788 20/11/18,07:10:51,09,07,1, 11.9,1,1, 8.568, 10577.874, 235.869, 52637.674 20/11/18,07:10:51,10,07,1, 11.9,1,1, 8.568, 10577.877, 235.841, 52637.602 20/11/18,07:10:51,11,07,1, 11.9,1,1, 8.568, 10577.885, 235.845, 52637.646 20/11/18,07:10:51,12,07,1, 11.9,1,1, 8.568, 10577.865, 235.853, 52637.620 20/11/18,07:10:51,13,07,1, 11.9,1,1, 8.568, 10577.876, 235.878, 52637.622 20/11/18,07:10:51,14,07,1, 11.9,1,1, 8.568, 10577.877, 235.852, 52637.639 20/11/18,07:10:51,15,07,1, 11.9,1,1, 8.568, 10577.880, 235.856, 52637.633 20/11/18,07:10:51,16,07,1, 11.9,1,1, 8.568, 10577.874, 235.812, 52637.431 20/11/18,07:10:51,17,07,1, 11.9,1,1, 8.568, 10577.871, 235.863, 52637.660 20/11/18,07:10:51,18,07,1, 11.9,1,1, 8.568, 10577.896, 235.836, 52637.613 20/11/18,07:10:51,19,07,1, 11.9,1,1, 8.568, 10577.904, 235.838, 52637.634 20/11/18,07:10:52,00,07,1, 11.9,1,1, 8.564, 10577.896, 235.838, 52637.634 20/11/18,07:10:52,01,07,1, 11.9,1,1, 8.564, 10577.880, 235.818, 52637.626 20/11/18,07:10:52,02,07,1, 11.9,1,1, 8.564, 10577.898, 235.827, 52637.620 20/11/18,07:10:52,03,07,1, 11.9,1,1, 8.564, 10577.896, 235.835, 52637.631 20/11/18,07:10:52,04,07,1, 11.9,1,1, 8.564, 10577.894, 235.813, 52637.574 20/11/18,07:10:52,05,07,1, 11.9,1,1, 8.564, 10577.904, 235.816, 52637.593 20/11/18,07:10:52,06,07,1, 11.9,1,1, 8.564, 10577.904, 235.801, 52637.591 20/11/18,07:10:52,07,07,1, 11.9,1,1, 8.564, 10577.899, 235.818, 52637.602 20/11/18,07:10:52,08,07,1, 11.9,1,1, 8.564, 10577.906, 235.783, 52637.637 20/11/18,07:10:52,09,07,1, 11.9,1,1, 8.564, 10577.882, 235.823, 52637.626 20/11/18,07:10:52,10,07,1, 11.9,1,1, 8.564, 10577.901, 235.783, 52637.591 20/11/18,07:10:52,11,07,1, 11.9,1,1, 8.564, 10577.907, 235.793, 52637.617 20/11/18,07:10:52,12,07,1, 11.9,1,1, 8.564, 10577.932, 235.793, 52637.643 20/11/18,07:10:52,13,07,1, 11.9,1,1, 8.564, 10577.932, 235.779, 52637.592 20/11/18,07:10:52,14,07,1, 11.9,1,1, 8.564, 10577.930, 235.795, 52637.654 20/11/18,07:10:52,15,07,1, 11.9,1,1, 8.564, 10577.909, 235.779, 52637.630 20/11/18,07:10:52,16,07,1, 11.9,1,1, 8.564, 10577.920, 235.771, 52637.608 20/11/18,07:10:52,17,07,1, 11.9,1,1, 8.564, 10577.932, 235.792, 52637.604 20/11/18,07:10:52,18,07,1, 11.9,1,1, 8.564, 10577.909, 235.772, 52637.633 20/11/18,07:10:52,19,07,1, 11.9,1,1, 8.564, 10577.924, 235.799, 52637.623 20/11/18,07:10:53,00,07,1, 11.9,1,1, 8.568, 10577.921, 235.799, 52637.623 20/11/18,07:10:53,01,07,1, 11.9,1,1, 8.568, 10577.934, 235.792, 52637.647 20/11/18,07:10:53,02,07,1, 11.9,1,1, 8.568, 10577.931, 235.744, 52637.606 20/11/18,07:10:53,03,07,1, 11.9,1,1, 8.568, 10577.915, 235.787, 52637.637 20/11/18,07:10:53,04,07,1, 11.9,1,1, 8.568, 10577.930, 235.756, 52637.605 20/11/18,07:10:53,05,07,1, 11.9,1,1, 8.568, 10577.921, 235.733, 52637.615 20/11/18,07:10:53,06,07,1, 11.9,1,1, 8.568, 10577.933, 235.774, 52637.598 20/11/18,07:10:53,07,07,1, 11.9,1,1, 8.568, 10577.950, 235.739, 52637.622 20/11/18,07:10:53,08,07,1, 11.9,1,1, 8.568, 10577.931, 235.770, 52637.622 20/11/18,07:10:53,09,07,1, 11.9,1,1, 8.568, 10577.944, 235.746, 52637.590 20/11/18,07:10:53,10,07,1, 11.9,1,1, 8.568, 10577.959, 235.742, 52637.597 20/11/18,07:10:53,11,07,1, 11.9,1,1, 8.568, 10577.964, 235.716, 52637.583 20/11/18,07:10:53,12,07,1, 11.9,1,1, 8.568, 10577.926, 235.717, 52637.606 20/11/18,07:10:53,13,07,1, 11.9,1,1, 8.568, 10577.951, 235.724, 52637.606 20/11/18,07:10:53,14,07,1, 11.9,1,1, 8.568, 10577.945, 235.735, 52637.579 20/11/18,07:10:53,15,07,1, 11.9,1,1, 8.568, 10577.948, 235.716, 52637.592 20/11/18,07:10:53,16,07,1, 11.9,1,1, 8.568, 10577.984, 235.699, 52637.595 20/11/18,07:10:53,17,07,1, 11.9,1,1, 8.568, 10577.975, 235.715, 52637.590 20/11/18,07:10:53,18,07,1, 11.9,1,1, 8.568, 10577.951, 235.707, 52637.619 20/11/18,07:10:53,19,07,1, 11.9,1,1, 8.568, 10577.962, 235.694, 52637.623 20/11/18,07:10:54,00,07,1, 11.9,1,1, 8.573, 10577.962, 235.694, 52637.623 20/11/18,07:10:54,01,07,1, 11.9,1,1, 8.573, 10577.964, 235.685, 52637.568 20/11/18,07:10:54,02,07,1, 11.9,1,1, 8.573, 10577.986, 235.698, 52637.606 20/11/18,07:10:54,03,07,1, 11.9,1,1, 8.573, 10577.970, 235.660, 52637.576 20/11/18,07:10:54,04,07,1, 11.9,1,1, 8.573, 10577.964, 235.674, 52637.586 20/11/18,07:10:54,05,07,1, 11.9,1,1, 8.573, 10577.992, 235.694, 52637.605 20/11/18,07:10:54,06,07,1, 11.9,1,1, 8.573, 10577.962, 235.680, 52637.581 20/11/18,07:10:54,07,07,1, 11.9,1,1, 8.573, 10577.947, 235.669, 52637.623 20/11/18,07:10:54,08,07,1, 11.9,1,1, 8.573, 10577.958, 235.652, 52637.573 20/11/18,07:10:54,09,07,1, 11.9,1,1, 8.573, 10577.979, 235.684, 52637.606 20/11/18,07:10:54,10,07,1, 11.9,1,1, 8.573, 10577.965, 235.659, 52637.583 20/11/18,07:10:54,11,07,1, 11.9,1,1, 8.573, 10577.954, 235.671, 52637.599 20/11/18,07:10:54,12,07,1, 11.9,1,1, 8.573, 10577.988, 235.661, 52637.578 20/11/18,07:10:54,13,07,1, 11.9,1,1, 8.573, 10577.986, 235.640, 52637.550 20/11/18,07:10:54,14,07,1, 11.9,1,1, 8.573, 10577.964, 235.671, 52637.596 20/11/18,07:10:54,15,07,1, 11.9,1,1, 8.573, 10577.954, 235.656, 52637.568 20/11/18,07:10:54,16,07,1, 11.9,1,1, 8.573, 10577.987, 235.678, 52637.576 20/11/18,07:10:54,17,07,1, 11.9,1,1, 8.573, 10577.985, 235.653, 52637.540 20/11/18,07:10:54,18,07,1, 11.9,1,1, 8.573, 10577.973, 235.666, 52637.565 20/11/18,07:10:54,19,07,1, 11.9,1,1, 8.573, 10577.992, 235.642, 52637.512 20/11/18,07:10:55,00,07,1, 11.9,1,1, 8.572, 10577.987, 235.642, 52637.512 20/11/18,07:10:55,01,07,1, 11.9,1,1, 8.572, 10577.974, 235.660, 52637.558 20/11/18,07:10:55,02,07,1, 11.9,1,1, 8.572, 10577.984, 235.616, 52637.541 20/11/18,07:10:55,03,07,1, 11.9,1,1, 8.572, 10577.999, 235.643, 52637.557 20/11/18,07:10:55,04,07,1, 11.9,1,1, 8.572, 10578.000, 235.650, 52637.551 20/11/18,07:10:55,05,07,1, 11.9,1,1, 8.572, 10577.977, 235.639, 52637.540 20/11/18,07:10:55,06,07,1, 11.9,1,1, 8.572, 10578.002, 235.613, 52637.565 20/11/18,07:10:55,07,07,1, 11.9,1,1, 8.572, 10578.000, 235.612, 52637.527 20/11/18,07:10:55,08,07,1, 11.9,1,1, 8.572, 10577.988, 235.644, 52637.545 20/11/18,07:10:55,09,07,1, 11.9,1,1, 8.572, 10577.989, 235.591, 52637.529 20/11/18,07:10:55,10,07,1, 11.9,1,1, 8.572, 10577.993, 235.599, 52637.565 20/11/18,07:10:55,11,07,1, 11.9,1,1, 8.572, 10578.009, 235.578, 52637.502 20/11/18,07:10:55,12,07,1, 11.9,1,1, 8.572, 10578.006, 235.596, 52637.563 20/11/18,07:10:55,13,07,1, 11.9,1,1, 8.572, 10578.011, 235.582, 52637.544 20/11/18,07:10:55,14,07,1, 11.9,1,1, 8.572, 10578.009, 235.594, 52637.555 20/11/18,07:10:55,15,07,1, 11.9,1,1, 8.572, 10578.005, 235.594, 52637.550 20/11/18,07:10:55,16,07,1, 11.9,1,1, 8.572, 10578.021, 235.585, 52637.524 20/11/18,07:10:55,17,07,1, 11.9,1,1, 8.572, 10578.019, 235.589, 52637.545 20/11/18,07:10:55,18,07,1, 11.9,1,1, 8.572, 10578.005, 235.570, 52637.541 20/11/18,07:10:55,19,07,1, 11.9,1,1, 8.572, 10578.005, 235.573, 52637.525 20/11/18,07:10:56,00,07,1, 11.8,1,1, 8.569, 10578.004, 235.573, 52637.525 20/11/18,07:10:56,01,07,1, 11.8,1,1, 8.569, 10578.016, 235.563, 52637.538 20/11/18,07:10:56,02,07,1, 11.8,1,1, 8.569, 10578.039, 235.578, 52637.569 20/11/18,07:10:56,03,07,1, 11.8,1,1, 8.569, 10578.031, 235.564, 52637.548 20/11/18,07:10:56,04,07,1, 11.8,1,1, 8.569, 10578.022, 235.565, 52637.509 20/11/18,07:10:56,05,07,1, 11.8,1,1, 8.569, 10578.013, 235.546, 52637.499 20/11/18,07:10:56,06,07,1, 11.8,1,1, 8.569, 10578.028, 235.562, 52637.488 20/11/18,07:10:56,07,07,1, 11.8,1,1, 8.569, 10578.030, 235.533, 52637.535 20/11/18,07:10:56,08,07,1, 11.8,1,1, 8.569, 10578.008, 235.543, 52637.525 20/11/18,07:10:56,09,07,1, 11.8,1,1, 8.569, 10578.039, 235.541, 52637.529 20/11/18,07:10:56,10,07,1, 11.8,1,1, 8.569, 10578.033, 235.518, 52637.556 20/11/18,07:10:56,11,07,1, 11.8,1,1, 8.569, 10578.039, 235.541, 52637.509 20/11/18,07:10:56,12,07,1, 11.8,1,1, 8.569, 10578.025, 235.526, 52637.511 20/11/18,07:10:56,13,07,1, 11.8,1,1, 8.569, 10578.049, 235.511, 52637.532 20/11/18,07:10:56,14,07,1, 11.8,1,1, 8.569, 10578.032, 235.504, 52637.531 20/11/18,07:10:56,15,07,1, 11.8,1,1, 8.569, 10578.040, 235.489, 52637.529 20/11/18,07:10:56,16,07,1, 11.8,1,1, 8.569, 10578.050, 235.521, 52637.536 20/11/18,07:10:56,17,07,1, 11.8,1,1, 8.569, 10578.024, 235.498, 52637.525 20/11/18,07:10:56,18,07,1, 11.8,1,1, 8.569, 10578.048, 235.520, 52637.551 20/11/18,07:10:56,19,07,1, 11.8,1,1, 8.569, 10578.031, 235.489, 52637.504 20/11/18,07:10:57,00,07,1, 11.8,1,1, 8.571, 10578.029, 235.489, 52637.504 20/11/18,07:10:57,01,07,1, 11.8,1,1, 8.571, 10578.059, 235.499, 52637.666 20/11/18,07:10:57,02,07,1, 11.8,1,1, 8.571, 10577.994, 235.493, 52637.443 20/11/18,07:10:57,03,07,1, 11.8,1,1, 8.571, 10578.030, 235.478, 52637.554 20/11/18,07:10:57,04,07,1, 11.8,1,1, 8.571, 10578.028, 235.460, 52637.501 20/11/18,07:10:57,05,07,1, 11.8,1,1, 8.571, 10578.017, 235.487, 52637.511 20/11/18,07:10:57,06,07,1, 11.8,1,1, 8.571, 10578.016, 235.449, 52637.506 20/11/18,07:10:57,07,07,1, 11.8,1,1, 8.571, 10578.040, 235.469, 52637.547 20/11/18,07:10:57,08,07,1, 11.8,1,1, 8.571, 10578.032, 235.469, 52637.519 20/11/18,07:10:57,09,07,1, 11.8,1,1, 8.571, 10578.041, 235.457, 52637.530 20/11/18,07:10:57,10,07,1, 11.8,1,1, 8.571, 10578.034, 235.463, 52637.511 20/11/18,07:10:57,11,07,1, 11.8,1,1, 8.571, 10578.024, 235.398, 52637.489 20/11/18,07:10:57,12,07,1, 11.8,1,1, 8.571, 10578.024, 235.448, 52637.513 20/11/18,07:10:57,13,07,1, 11.8,1,1, 8.571, 10578.020, 235.402, 52637.488 20/11/18,07:10:57,14,07,1, 11.8,1,1, 8.571, 10578.033, 235.427, 52637.508 20/11/18,07:10:57,15,07,1, 11.8,1,1, 8.571, 10578.032, 235.407, 52637.501 20/11/18,07:10:57,16,07,1, 11.8,1,1, 8.571, 10578.029, 235.408, 52637.482 20/11/18,07:10:57,17,07,1, 11.8,1,1, 8.571, 10578.026, 235.413, 52637.520 20/11/18,07:10:57,18,07,1, 11.8,1,1, 8.571, 10578.049, 235.392, 52637.489 20/11/18,07:10:57,19,07,1, 11.8,1,1, 8.571, 10578.066, 235.415, 52637.514 20/11/18,07:10:58,00,07,1, 11.9,1,1, 8.567, 10578.063, 235.415, 52637.514 20/11/18,07:10:58,01,07,1, 11.9,1,1, 8.567, 10578.059, 235.401, 52637.505 20/11/18,07:10:58,02,07,1, 11.9,1,1, 8.567, 10578.051, 235.375, 52637.521 20/11/18,07:10:58,03,07,1, 11.9,1,1, 8.567, 10578.033, 235.393, 52637.502 20/11/18,07:10:58,04,07,1, 11.9,1,1, 8.567, 10578.049, 235.371, 52637.494 20/11/18,07:10:58,05,07,1, 11.9,1,1, 8.567, 10578.057, 235.368, 52637.499 20/11/18,07:10:58,06,07,1, 11.9,1,1, 8.567, 10578.059, 235.372, 52637.488 20/11/18,07:10:58,07,07,1, 11.9,1,1, 8.567, 10578.055, 235.361, 52637.488 20/11/18,07:10:58,08,07,1, 11.9,1,1, 8.567, 10578.036, 235.378, 52637.496 20/11/18,07:10:58,09,07,1, 11.9,1,1, 8.567, 10578.026, 235.349, 52637.472 20/11/18,07:10:58,10,07,1, 11.9,1,1, 8.567, 10578.047, 235.338, 52637.493 20/11/18,07:10:58,11,07,1, 11.9,1,1, 8.567, 10578.059, 235.334, 52637.478 20/11/18,07:10:58,12,07,1, 11.9,1,1, 8.567, 10578.020, 235.321, 52637.510 20/11/18,07:10:58,13,07,1, 11.9,1,1, 8.567, 10578.055, 235.344, 52637.515 20/11/18,07:10:58,14,07,1, 11.9,1,1, 8.567, 10578.054, 235.311, 52637.512 20/11/18,07:10:58,15,07,1, 11.9,1,1, 8.567, 10578.057, 235.331, 52637.511 20/11/18,07:10:58,16,07,1, 11.9,1,1, 8.567, 10578.057, 235.314, 52637.514 20/11/18,07:10:58,17,07,1, 11.9,1,1, 8.567, 10578.035, 235.333, 52637.488 20/11/18,07:10:58,18,07,1, 11.9,1,1, 8.567, 10578.055, 235.318, 52637.490 20/11/18,07:10:58,19,07,1, 11.9,1,1, 8.567, 10578.040, 235.301, 52637.472 20/11/18,07:10:59,00,06,1, 11.8,1,1, 8.570, 10578.038, 235.301, 52637.472 20/11/18,07:10:59,01,06,1, 11.8,1,1, 8.570, 10578.036, 235.298, 52637.479 20/11/18,07:10:59,02,06,1, 11.8,1,1, 8.570, 10578.073, 235.315, 52637.500 20/11/18,07:10:59,03,06,1, 11.8,1,1, 8.570, 10578.041, 235.290, 52637.460 20/11/18,07:10:59,04,06,1, 11.8,1,1, 8.570, 10578.051, 235.304, 52637.459 20/11/18,07:10:59,05,06,1, 11.8,1,1, 8.570, 10578.035, 235.286, 52637.469 20/11/18,07:10:59,06,06,1, 11.8,1,1, 8.570, 10578.056, 235.281, 52637.477 20/11/18,07:10:59,07,06,1, 11.8,1,1, 8.570, 10578.075, 235.304, 52637.495 20/11/18,07:10:59,08,06,1, 11.8,1,1, 8.570, 10578.043, 235.278, 52637.489 20/11/18,07:10:59,09,06,1, 11.8,1,1, 8.570, 10578.069, 235.264, 52637.504 20/11/18,07:10:59,10,06,1, 11.8,1,1, 8.570, 10578.057, 235.272, 52637.461 20/11/18,07:10:59,11,06,1, 11.8,1,1, 8.570, 10578.067, 235.276, 52637.447 20/11/18,07:10:59,12,06,1, 11.8,1,1, 8.570, 10578.029, 235.275, 52637.467 20/11/18,07:10:59,13,06,1, 11.8,1,1, 8.570, 10578.049, 235.261, 52637.436 20/11/18,07:10:59,14,06,1, 11.8,1,1, 8.570, 10578.040, 235.295, 52637.712 20/11/18,07:10:59,15,06,1, 11.8,1,1, 8.570, 10578.075, 235.248, 52637.528 20/11/18,07:10:59,16,06,1, 11.8,1,1, 8.570, 10578.062, 235.259, 52637.433 20/11/18,07:10:59,17,06,1, 11.8,1,1, 8.570, 10578.044, 235.247, 52637.461 20/11/18,07:10:59,18,06,1, 11.8,1,1, 8.570, 10578.071, 235.254, 52637.455 20/11/18,07:10:59,19,06,1, 11.8,1,1, 8.570, 10578.052, 235.269, 52637.456 20/11/18,07:11:00,00,07,1, 11.8,1,1, 8.571, 10578.046, 235.269, 52637.456 20/11/18,07:11:00,01,07,1, 11.8,1,1, 8.571, 10578.020, 235.237, 52637.391 20/11/18,07:11:00,02,07,1, 11.8,1,1, 8.571, 10578.020, 235.213, 52637.219 20/11/18,07:11:00,03,07,1, 11.8,1,1, 8.571, 10577.998, 235.225, 52637.400 20/11/18,07:11:00,04,07,1, 11.8,1,1, 8.571, 10578.035, 235.211, 52637.444 20/11/18,07:11:00,05,07,1, 11.8,1,1, 8.571, 10578.073, 235.215, 52637.449 20/11/18,07:11:00,06,07,1, 11.8,1,1, 8.571, 10578.044, 235.210, 52637.466 20/11/18,07:11:00,07,07,1, 11.8,1,1, 8.571, 10578.062, 235.199, 52637.442 20/11/18,07:11:00,08,07,1, 11.8,1,1, 8.571, 10578.059, 235.234, 52637.474 20/11/18,07:11:00,09,07,1, 11.8,1,1, 8.571, 10578.025, 235.197, 52637.426 20/11/18,07:11:00,10,07,1, 11.8,1,1, 8.571, 10578.071, 235.200, 52637.464 20/11/18,07:11:00,11,07,1, 11.8,1,1, 8.571, 10578.054, 235.198, 52637.465 20/11/18,07:11:00,12,07,1, 11.8,1,1, 8.571, 10578.069, 235.190, 52637.481 20/11/18,07:11:00,13,07,1, 11.8,1,1, 8.571, 10578.061, 235.196, 52637.447 20/11/18,07:11:00,14,07,1, 11.8,1,1, 8.571, 10578.046, 235.177, 52637.474 20/11/18,07:11:00,15,07,1, 11.8,1,1, 8.571, 10578.078, 235.211, 52637.496 20/11/18,07:11:00,16,07,1, 11.8,1,1, 8.571, 10578.063, 235.171, 52637.494 20/11/18,07:11:00,17,07,1, 11.8,1,1, 8.571, 10578.070, 235.162, 52637.500 20/11/18,07:11:00,18,07,1, 11.8,1,1, 8.571, 10578.031, 235.165, 52637.438 20/11/18,07:11:00,19,07,1, 11.8,1,1, 8.571, 10578.052, 235.171, 52637.496 20/11/18,07:11:01,00,07,1, 11.9,1,1, 8.570, 10578.046, 235.171, 52637.496 20/11/18,07:11:01,01,07,1, 11.9,1,1, 8.570, 10578.065, 235.165, 52637.452 20/11/18,07:11:01,02,07,1, 11.9,1,1, 8.570, 10578.076, 235.179, 52637.452 20/11/18,07:11:01,03,07,1, 11.9,1,1, 8.570, 10578.059, 235.167, 52637.455 20/11/18,07:11:01,04,07,1, 11.9,1,1, 8.570, 10578.067, 235.154, 52637.448 20/11/18,07:11:01,05,07,1, 11.9,1,1, 8.570, 10578.060, 235.146, 52637.451 20/11/18,07:11:01,06,07,1, 11.9,1,1, 8.570, 10578.053, 235.122, 52637.453 20/11/18,07:11:01,07,07,1, 11.9,1,1, 8.570, 10578.055, 235.139, 52637.447 20/11/18,07:11:01,08,07,1, 11.9,1,1, 8.570, 10578.045, 235.132, 52637.425 20/11/18,07:11:01,09,07,1, 11.9,1,1, 8.570, 10578.043, 235.148, 52637.435 20/11/18,07:11:01,10,07,1, 11.9,1,1, 8.570, 10578.065, 235.139, 52637.420 20/11/18,07:11:01,11,07,1, 11.9,1,1, 8.570, 10578.075, 235.147, 52637.415 20/11/18,07:11:01,12,07,1, 11.9,1,1, 8.570, 10578.066, 235.104, 52637.410 20/11/18,07:11:01,13,07,1, 11.9,1,1, 8.570, 10578.054, 235.137, 52637.416 20/11/18,07:11:01,14,07,1, 11.9,1,1, 8.570, 10578.057, 235.110, 52637.417 20/11/18,07:11:01,15,07,1, 11.9,1,1, 8.570, 10578.037, 235.106, 52637.397 20/11/18,07:11:01,16,07,1, 11.9,1,1, 8.570, 10578.060, 235.151, 52637.399 20/11/18,07:11:01,17,07,1, 11.9,1,1, 8.570, 10578.053, 235.089, 52637.422 20/11/18,07:11:01,18,07,1, 11.9,1,1, 8.570, 10578.040, 235.121, 52637.436 20/11/18,07:11:01,19,07,1, 11.9,1,1, 8.570, 10578.031, 235.076, 52637.399 20/11/18,07:11:02,00,07,1, 11.9,1,1, 8.567, 10578.029, 235.076, 52637.399 20/11/18,07:11:02,01,07,1, 11.9,1,1, 8.567, 10578.023, 235.093, 52637.434 20/11/18,07:11:02,02,07,1, 11.9,1,1, 8.567, 10578.035, 235.081, 52637.398 20/11/18,07:11:02,03,07,1, 11.9,1,1, 8.567, 10578.043, 235.083, 52637.411 20/11/18,07:11:02,04,07,1, 11.9,1,1, 8.567, 10578.020, 235.070, 52637.383 20/11/18,07:11:02,05,07,1, 11.9,1,1, 8.567, 10578.055, 235.085, 52637.404 20/11/18,07:11:02,06,07,1, 11.9,1,1, 8.567, 10578.033, 235.052, 52637.375 20/11/18,07:11:02,07,07,1, 11.9,1,1, 8.567, 10578.042, 235.076, 52637.390 20/11/18,07:11:02,08,07,1, 11.9,1,1, 8.567, 10578.018, 235.070, 52637.393 20/11/18,07:11:02,09,07,1, 11.9,1,1, 8.567, 10578.041, 235.033, 52637.403 20/11/18,07:11:02,10,07,1, 11.9,1,1, 8.567, 10578.032, 235.050, 52637.404 20/11/18,07:11:02,11,07,1, 11.9,1,1, 8.567, 10578.018, 235.050, 52637.389 20/11/18,07:11:02,12,07,1, 11.9,1,1, 8.567, 10578.014, 235.047, 52637.443 20/11/18,07:11:02,13,07,1, 11.9,1,1, 8.567, 10578.045, 235.042, 52637.403 20/11/18,07:11:02,14,07,1, 11.9,1,1, 8.567, 10578.038, 235.043, 52637.413 20/11/18,07:11:02,15,07,1, 11.9,1,1, 8.567, 10578.013, 235.050, 52637.415 20/11/18,07:11:02,16,07,1, 11.9,1,1, 8.567, 10578.032, 235.039, 52637.408 20/11/18,07:11:02,17,07,1, 11.9,1,1, 8.567, 10578.043, 235.043, 52637.422 20/11/18,07:11:02,18,07,1, 11.9,1,1, 8.567, 10578.011, 235.018, 52637.396 20/11/18,07:11:02,19,07,1, 11.9,1,1, 8.567, 10578.017, 235.019, 52637.397 20/11/18,07:11:03,00,07,1, 11.9,1,1, 8.571, 10578.012, 235.019, 52637.397 20/11/18,07:11:03,01,07,1, 11.9,1,1, 8.571, 10578.022, 235.035, 52637.428 20/11/18,07:11:03,02,07,1, 11.9,1,1, 8.571, 10577.986, 235.014, 52637.401 20/11/18,07:11:03,03,07,1, 11.9,1,1, 8.571, 10578.003, 235.019, 52637.412 20/11/18,07:11:03,04,07,1, 11.9,1,1, 8.571, 10578.023, 235.019, 52637.413 20/11/18,07:11:03,05,07,1, 11.9,1,1, 8.571, 10578.003, 234.992, 52637.380 20/11/18,07:11:03,06,07,1, 11.9,1,1, 8.571, 10578.018, 235.021, 52637.394 20/11/18,07:11:03,07,07,1, 11.9,1,1, 8.571, 10578.008, 235.005, 52637.385 20/11/18,07:11:03,08,07,1, 11.9,1,1, 8.571, 10577.992, 234.998, 52637.385 20/11/18,07:11:03,09,07,1, 11.9,1,1, 8.571, 10578.026, 235.014, 52637.427 20/11/18,07:11:03,10,07,1, 11.9,1,1, 8.571, 10577.997, 234.983, 52637.371 20/11/18,07:11:03,11,07,1, 11.9,1,1, 8.571, 10578.014, 235.003, 52637.392 20/11/18,07:11:03,12,07,1, 11.9,1,1, 8.571, 10577.996, 234.984, 52637.368 20/11/18,07:11:03,13,07,1, 11.9,1,1, 8.571, 10578.034, 235.003, 52637.402 20/11/18,07:11:03,14,07,1, 11.9,1,1, 8.571, 10577.997, 234.992, 52637.411 20/11/18,07:11:03,15,07,1, 11.9,1,1, 8.571, 10577.997, 234.969, 52637.414 20/11/18,07:11:03,16,07,1, 11.9,1,1, 8.571, 10578.014, 234.986, 52637.395 20/11/18,07:11:03,17,07,1, 11.9,1,1, 8.571, 10578.004, 234.965, 52637.369 20/11/18,07:11:03,18,07,1, 11.9,1,1, 8.571, 10577.993, 234.961, 52637.421 20/11/18,07:11:03,19,07,1, 11.9,1,1, 8.571, 10578.004, 234.952, 52637.410 20/11/18,07:11:04,00,07,1, 11.9,1,1, 8.572, 10577.996, 234.952, 52637.410 20/11/18,07:11:04,01,07,1, 11.9,1,1, 8.572, 10577.995, 234.951, 52637.422 20/11/18,07:11:04,02,07,1, 11.9,1,1, 8.572, 10578.029, 234.967, 52637.436 20/11/18,07:11:04,03,07,1, 11.9,1,1, 8.572, 10578.010, 234.961, 52637.406 20/11/18,07:11:04,04,07,1, 11.9,1,1, 8.572, 10577.967, 234.937, 52637.382 20/11/18,07:11:04,05,07,1, 11.9,1,1, 8.572, 10578.001, 234.965, 52637.378 20/11/18,07:11:04,06,07,1, 11.9,1,1, 8.572, 10577.990, 234.942, 52637.354 20/11/18,07:11:04,07,07,1, 11.9,1,1, 8.572, 10577.968, 234.961, 52637.365 20/11/18,07:11:04,08,07,1, 11.9,1,1, 8.572, 10577.980, 234.942, 52637.377 20/11/18,07:11:04,09,07,1, 11.9,1,1, 8.572, 10577.998, 234.948, 52637.348 20/11/18,07:11:04,10,07,1, 11.9,1,1, 8.572, 10577.985, 234.927, 52637.358 20/11/18,07:11:04,11,07,1, 11.9,1,1, 8.572, 10577.995, 234.948, 52637.362 20/11/18,07:11:04,12,07,1, 11.9,1,1, 8.572, 10577.990, 234.945, 52637.357 20/11/18,07:11:04,13,07,1, 11.9,1,1, 8.572, 10577.970, 234.936, 52637.357 20/11/18,07:11:04,14,07,1, 11.9,1,1, 8.572, 10578.017, 234.953, 52637.516 20/11/18,07:11:04,15,07,1, 11.9,1,1, 8.572, 10577.920, 234.874, 52637.340 20/11/18,07:11:04,16,07,1, 11.9,1,1, 8.572, 10577.970, 234.921, 52637.415 20/11/18,07:11:04,17,07,1, 11.9,1,1, 8.572, 10577.971, 234.870, 52637.389 20/11/18,07:11:04,18,07,1, 11.9,1,1, 8.572, 10577.961, 234.907, 52637.382 20/11/18,07:11:04,19,07,1, 11.9,1,1, 8.572, 10577.947, 234.913, 52637.353 20/11/18,07:11:05,00,07,1, 11.9,1,1, 8.572, 10577.946, 234.913, 52637.353 20/11/18,07:11:05,01,07,1, 11.9,1,1, 8.572, 10577.953, 234.900, 52637.397 20/11/18,07:11:05,02,07,1, 11.9,1,1, 8.572, 10577.951, 234.864, 52637.355 20/11/18,07:11:05,03,07,1, 11.9,1,1, 8.572, 10577.958, 234.881, 52637.385 20/11/18,07:11:05,04,07,1, 11.9,1,1, 8.572, 10577.978, 234.894, 52637.356 20/11/18,07:11:05,05,07,1, 11.9,1,1, 8.572, 10577.943, 234.870, 52637.375 20/11/18,07:11:05,06,07,1, 11.9,1,1, 8.572, 10577.980, 234.894, 52637.395 20/11/18,07:11:05,07,07,1, 11.9,1,1, 8.572, 10577.964, 234.862, 52637.362 20/11/18,07:11:05,08,07,1, 11.9,1,1, 8.572, 10577.953, 234.876, 52637.402 20/11/18,07:11:05,09,07,1, 11.9,1,1, 8.572, 10577.939, 234.881, 52637.357 20/11/18,07:11:05,10,07,1, 11.9,1,1, 8.572, 10577.956, 234.901, 52637.377 20/11/18,07:11:05,11,07,1, 11.9,1,1, 8.572, 10577.954, 234.881, 52637.392 20/11/18,07:11:05,12,07,1, 11.9,1,1, 8.572, 10577.960, 234.870, 52637.398 20/11/18,07:11:05,13,07,1, 11.9,1,1, 8.572, 10577.959, 234.872, 52637.347 20/11/18,07:11:05,14,07,1, 11.9,1,1, 8.572, 10577.936, 234.855, 52637.381 20/11/18,07:11:05,15,07,1, 11.9,1,1, 8.572, 10577.925, 234.889, 52637.382 20/11/18,07:11:05,16,07,1, 11.9,1,1, 8.572, 10577.924, 234.859, 52637.376 20/11/18,07:11:05,17,07,1, 11.9,1,1, 8.572, 10577.948, 234.875, 52637.387 20/11/18,07:11:05,18,07,1, 11.9,1,1, 8.572, 10577.938, 234.862, 52637.404 20/11/18,07:11:05,19,07,1, 11.9,1,1, 8.572, 10577.943, 234.853, 52637.394 20/11/18,07:11:06,00,07,1, 11.8,1,1, 8.569, 10577.937, 234.853, 52637.394 20/11/18,07:11:06,01,07,1, 11.8,1,1, 8.569, 10577.907, 234.869, 52637.360 20/11/18,07:11:06,02,07,1, 11.8,1,1, 8.569, 10577.942, 234.867, 52637.371 20/11/18,07:11:06,03,07,1, 11.8,1,1, 8.569, 10577.943, 234.872, 52637.402 20/11/18,07:11:06,04,07,1, 11.8,1,1, 8.569, 10577.919, 234.856, 52637.369 20/11/18,07:11:06,05,07,1, 11.8,1,1, 8.569, 10577.914, 234.857, 52637.368 20/11/18,07:11:06,06,07,1, 11.8,1,1, 8.569, 10577.938, 234.881, 52637.359 20/11/18,07:11:06,07,07,1, 11.8,1,1, 8.569, 10577.920, 234.877, 52637.382 20/11/18,07:11:06,08,07,1, 11.8,1,1, 8.569, 10577.900, 234.847, 52637.387 20/11/18,07:11:06,09,07,1, 11.8,1,1, 8.569, 10577.924, 234.863, 52637.372 20/11/18,07:11:06,10,07,1, 11.8,1,1, 8.569, 10577.917, 234.844, 52637.392 20/11/18,07:11:06,11,07,1, 11.8,1,1, 8.569, 10577.915, 234.837, 52637.379 20/11/18,07:11:06,12,07,1, 11.8,1,1, 8.569, 10577.918, 234.843, 52637.374 20/11/18,07:11:06,13,07,1, 11.8,1,1, 8.569, 10577.909, 234.846, 52637.335 20/11/18,07:11:06,14,07,1, 11.8,1,1, 8.569, 10577.885, 234.852, 52637.340 20/11/18,07:11:06,15,07,1, 11.8,1,1, 8.569, 10577.903, 234.838, 52637.313 20/11/18,07:11:06,16,07,1, 11.8,1,1, 8.569, 10577.905, 234.865, 52637.377 20/11/18,07:11:06,17,07,1, 11.8,1,1, 8.569, 10577.904, 234.836, 52637.337 20/11/18,07:11:06,18,07,1, 11.8,1,1, 8.569, 10577.918, 234.844, 52637.347 20/11/18,07:11:06,19,07,1, 11.8,1,1, 8.569, 10577.900, 234.837, 52637.340 20/11/18,07:11:07,00,07,1, 11.8,1,1, 8.569, 10577.896, 234.837, 52637.340 20/11/18,07:11:07,01,07,1, 11.8,1,1, 8.569, 10577.905, 234.851, 52637.407 20/11/18,07:11:07,02,07,1, 11.8,1,1, 8.569, 10577.893, 234.790, 52637.347 20/11/18,07:11:07,03,07,1, 11.8,1,1, 8.569, 10577.899, 234.840, 52637.386 20/11/18,07:11:07,04,07,1, 11.8,1,1, 8.569, 10577.901, 234.810, 52637.347 20/11/18,07:11:07,05,07,1, 11.8,1,1, 8.569, 10577.888, 234.826, 52637.346 20/11/18,07:11:07,06,07,1, 11.8,1,1, 8.569, 10577.877, 234.799, 52637.343 20/11/18,07:11:07,07,07,1, 11.8,1,1, 8.569, 10577.902, 234.818, 52637.345 20/11/18,07:11:07,08,07,1, 11.8,1,1, 8.569, 10577.890, 234.808, 52637.366 20/11/18,07:11:07,09,07,1, 11.8,1,1, 8.569, 10577.869, 234.817, 52637.378 20/11/18,07:11:07,10,07,1, 11.8,1,1, 8.569, 10577.883, 234.837, 52637.355 20/11/18,07:11:07,11,07,1, 11.8,1,1, 8.569, 10577.869, 234.822, 52637.373 20/11/18,07:11:07,12,07,1, 11.8,1,1, 8.569, 10577.889, 234.838, 52637.358 20/11/18,07:11:07,13,07,1, 11.8,1,1, 8.569, 10577.858, 234.831, 52637.346 20/11/18,07:11:07,14,07,1, 11.8,1,1, 8.569, 10577.874, 234.810, 52637.339 20/11/18,07:11:07,15,07,1, 11.8,1,1, 8.569, 10577.888, 234.805, 52637.395 20/11/18,07:11:07,16,07,1, 11.8,1,1, 8.569, 10577.882, 234.797, 52637.340 20/11/18,07:11:07,17,07,1, 11.8,1,1, 8.569, 10577.875, 234.812, 52637.396 20/11/18,07:11:07,18,07,1, 11.8,1,1, 8.569, 10577.873, 234.787, 52637.371 20/11/18,07:11:07,19,07,1, 11.8,1,1, 8.569, 10577.862, 234.803, 52637.353 20/11/18,07:11:08,00,06,1, 11.9,1,1, 8.567, 10577.854, 234.803, 52637.353 20/11/18,07:11:08,01,06,1, 11.9,1,1, 8.567, 10577.832, 234.811, 52637.339 20/11/18,07:11:08,02,06,1, 11.9,1,1, 8.567, 10577.864, 234.807, 52637.358 20/11/18,07:11:08,03,06,1, 11.9,1,1, 8.567, 10577.852, 234.809, 52637.335 20/11/18,07:11:08,04,06,1, 11.9,1,1, 8.567, 10577.848, 234.807, 52637.369 20/11/18,07:11:08,05,06,1, 11.9,1,1, 8.567, 10577.818, 234.805, 52637.294 20/11/18,07:11:08,06,06,1, 11.9,1,1, 8.567, 10577.877, 234.781, 52637.266 20/11/18,07:11:08,07,06,1, 11.9,1,1, 8.567, 10577.792, 234.787, 52637.385 20/11/18,07:11:08,08,06,1, 11.9,1,1, 8.567, 10577.833, 234.806, 52637.398 20/11/18,07:11:08,09,06,1, 11.9,1,1, 8.567, 10577.832, 234.830, 52637.379 20/11/18,07:11:08,10,06,1, 11.9,1,1, 8.567, 10577.811, 234.795, 52637.355 20/11/18,07:11:08,11,06,1, 11.9,1,1, 8.567, 10577.848, 234.805, 52637.333 20/11/18,07:11:08,12,06,1, 11.9,1,1, 8.567, 10577.834, 234.818, 52637.344 20/11/18,07:11:08,13,06,1, 11.9,1,1, 8.567, 10577.809, 234.831, 52637.349 20/11/18,07:11:08,14,06,1, 11.9,1,1, 8.567, 10577.833, 234.814, 52637.316 20/11/18,07:11:08,15,06,1, 11.9,1,1, 8.567, 10577.829, 234.793, 52637.394 20/11/18,07:11:08,16,06,1, 11.9,1,1, 8.567, 10577.823, 234.791, 52637.394 20/11/18,07:11:08,17,06,1, 11.9,1,1, 8.567, 10577.817, 234.792, 52637.350 20/11/18,07:11:08,18,06,1, 11.9,1,1, 8.567, 10577.814, 234.816, 52637.355 20/11/18,07:11:08,19,06,1, 11.9,1,1, 8.567, 10577.813, 234.811, 52637.348 20/11/18,07:11:09,00,07,1, 11.9,1,1, 8.568, 10577.812, 234.811, 52637.348 20/11/18,07:11:09,01,07,1, 11.9,1,1, 8.568, 10577.824, 234.818, 52637.354 20/11/18,07:11:09,02,07,1, 11.9,1,1, 8.568, 10577.807, 234.805, 52637.371 20/11/18,07:11:09,03,07,1, 11.9,1,1, 8.568, 10577.803, 234.799, 52637.349 20/11/18,07:11:09,04,07,1, 11.9,1,1, 8.568, 10577.800, 234.795, 52637.342 20/11/18,07:11:09,05,07,1, 11.9,1,1, 8.568, 10577.806, 234.787, 52637.325 20/11/18,07:11:09,06,07,1, 11.9,1,1, 8.568, 10577.805, 234.791, 52637.336 20/11/18,07:11:09,07,07,1, 11.9,1,1, 8.568, 10577.823, 234.799, 52637.315 20/11/18,07:11:09,08,07,1, 11.9,1,1, 8.568, 10577.799, 234.795, 52637.320 20/11/18,07:11:09,09,07,1, 11.9,1,1, 8.568, 10577.796, 234.786, 52637.284 20/11/18,07:11:09,10,07,1, 11.9,1,1, 8.568, 10577.791, 234.807, 52637.323 20/11/18,07:11:09,11,07,1, 11.9,1,1, 8.568, 10577.795, 234.775, 52637.314 20/11/18,07:11:09,12,07,1, 11.9,1,1, 8.568, 10577.822, 234.797, 52637.341 20/11/18,07:11:09,13,07,1, 11.9,1,1, 8.568, 10577.801, 234.795, 52637.316 20/11/18,07:11:09,14,07,1, 11.9,1,1, 8.568, 10577.804, 234.802, 52637.324 20/11/18,07:11:09,15,07,1, 11.9,1,1, 8.568, 10577.784, 234.772, 52637.348 20/11/18,07:11:09,16,07,1, 11.9,1,1, 8.568, 10577.784, 234.770, 52637.324 20/11/18,07:11:09,17,07,1, 11.9,1,1, 8.568, 10577.789, 234.816, 52637.499 20/11/18,07:11:09,18,07,1, 11.9,1,1, 8.568, 10577.767, 234.756, 52637.276 20/11/18,07:11:09,19,07,1, 11.9,1,1, 8.568, 10577.760, 234.790, 52637.304 20/11/18,07:11:10,00,07,1, 11.9,1,1, 8.569, 10577.754, 234.790, 52637.304 20/11/18,07:11:10,01,07,1, 11.9,1,1, 8.569, 10577.761, 234.791, 52637.318 20/11/18,07:11:10,02,07,1, 11.9,1,1, 8.569, 10577.781, 234.779, 52637.341 20/11/18,07:11:10,03,07,1, 11.9,1,1, 8.569, 10577.757, 234.778, 52637.301 20/11/18,07:11:10,04,07,1, 11.9,1,1, 8.569, 10577.759, 234.794, 52637.338 20/11/18,07:11:10,05,07,1, 11.9,1,1, 8.569, 10577.775, 234.767, 52637.308 20/11/18,07:11:10,06,07,1, 11.9,1,1, 8.569, 10577.757, 234.797, 52637.345 20/11/18,07:11:10,07,07,1, 11.9,1,1, 8.569, 10577.730, 234.763, 52637.295 20/11/18,07:11:10,08,07,1, 11.9,1,1, 8.569, 10577.734, 234.781, 52637.337 20/11/18,07:11:10,09,07,1, 11.9,1,1, 8.569, 10577.759, 234.775, 52637.336 20/11/18,07:11:10,10,07,1, 11.9,1,1, 8.569, 10577.750, 234.772, 52637.334 20/11/18,07:11:10,11,07,1, 11.9,1,1, 8.569, 10577.776, 234.786, 52637.341 20/11/18,07:11:10,12,07,1, 11.9,1,1, 8.569, 10577.758, 234.791, 52637.336 20/11/18,07:11:10,13,07,1, 11.9,1,1, 8.569, 10577.734, 234.808, 52637.337 20/11/18,07:11:10,14,07,1, 11.9,1,1, 8.569, 10577.726, 234.761, 52637.329 20/11/18,07:11:10,15,07,1, 11.9,1,1, 8.569, 10577.741, 234.794, 52637.338 20/11/18,07:11:10,16,07,1, 11.9,1,1, 8.569, 10577.731, 234.783, 52637.321 20/11/18,07:11:10,17,07,1, 11.9,1,1, 8.569, 10577.743, 234.799, 52637.299 20/11/18,07:11:10,18,07,1, 11.9,1,1, 8.569, 10577.738, 234.825, 52637.341 20/11/18,07:11:10,19,07,1, 11.9,1,1, 8.569, 10577.731, 234.776, 52637.303 20/11/18,07:11:11,00,07,1, 11.7,1,1, 8.569, 10577.729, 234.776, 52637.303 20/11/18,07:11:11,01,07,1, 11.7,1,1, 8.569, 10577.730, 234.782, 52637.328 20/11/18,07:11:11,02,07,1, 11.7,1,1, 8.569, 10577.726, 234.783, 52637.338 20/11/18,07:11:11,03,07,1, 11.7,1,1, 8.569, 10577.704, 234.747, 52637.308 20/11/18,07:11:11,04,07,1, 11.7,1,1, 8.569, 10577.706, 234.783, 52637.273 20/11/18,07:11:11,05,07,1, 11.7,1,1, 8.569, 10577.705, 234.781, 52637.337 20/11/18,07:11:11,06,07,1, 11.7,1,1, 8.569, 10577.696, 234.800, 52637.304 20/11/18,07:11:11,07,07,1, 11.7,1,1, 8.569, 10577.731, 234.809, 52637.320 20/11/18,07:11:11,08,07,1, 11.7,1,1, 8.569, 10577.676, 234.766, 52637.302 20/11/18,07:11:11,09,07,1, 11.7,1,1, 8.569, 10577.729, 234.783, 52637.335 20/11/18,07:11:11,10,07,1, 11.7,1,1, 8.569, 10577.718, 234.743, 52637.287 20/11/18,07:11:11,11,07,1, 11.7,1,1, 8.569, 10577.687, 234.786, 52637.302 20/11/18,07:11:11,12,07,1, 11.7,1,1, 8.569, 10577.697, 234.783, 52637.332 20/11/18,07:11:11,13,07,1, 11.7,1,1, 8.569, 10577.714, 234.788, 52637.314 20/11/18,07:11:11,14,07,1, 11.7,1,1, 8.569, 10577.697, 234.761, 52637.305 20/11/18,07:11:11,15,07,1, 11.7,1,1, 8.569, 10577.681, 234.764, 52637.314 20/11/18,07:11:11,16,07,1, 11.7,1,1, 8.569, 10577.679, 234.798, 52637.323 20/11/18,07:11:11,17,07,1, 11.7,1,1, 8.569, 10577.691, 234.766, 52637.292 20/11/18,07:11:11,18,07,1, 11.7,1,1, 8.569, 10577.678, 234.787, 52637.292 20/11/18,07:11:11,19,07,1, 11.7,1,1, 8.569, 10577.681, 234.797, 52637.314 20/11/18,07:11:12,00,06,1, 11.9,1,1, 8.568, 10577.679, 234.797, 52637.314 20/11/18,07:11:12,01,06,1, 11.9,1,1, 8.568, 10577.661, 234.789, 52637.327 20/11/18,07:11:12,02,06,1, 11.9,1,1, 8.568, 10577.685, 234.753, 52637.274 20/11/18,07:11:12,03,06,1, 11.9,1,1, 8.568, 10577.690, 234.814, 52637.333 20/11/18,07:11:12,04,06,1, 11.9,1,1, 8.568, 10577.665, 234.769, 52637.307 20/11/18,07:11:12,05,06,1, 11.9,1,1, 8.568, 10577.675, 234.819, 52637.322 20/11/18,07:11:12,06,06,1, 11.9,1,1, 8.568, 10577.693, 234.775, 52637.325 20/11/18,07:11:12,07,06,1, 11.9,1,1, 8.568, 10577.677, 234.776, 52637.287 20/11/18,07:11:12,08,06,1, 11.9,1,1, 8.568, 10577.707, 234.791, 52637.287 20/11/18,07:11:12,09,06,1, 11.9,1,1, 8.568, 10577.667, 234.741, 52637.276 20/11/18,07:11:12,10,06,1, 11.9,1,1, 8.568, 10577.672, 234.784, 52637.339 20/11/18,07:11:12,11,06,1, 11.9,1,1, 8.568, 10577.676, 234.799, 52637.294 20/11/18,07:11:12,12,06,1, 11.9,1,1, 8.568, 10577.655, 234.774, 52637.308 20/11/18,07:11:12,13,06,1, 11.9,1,1, 8.568, 10577.661, 234.801, 52637.317 20/11/18,07:11:12,14,06,1, 11.9,1,1, 8.568, 10577.659, 234.752, 52637.311 20/11/18,07:11:12,15,06,1, 11.9,1,1, 8.568, 10577.643, 234.809, 52637.321 20/11/18,07:11:12,16,06,1, 11.9,1,1, 8.568, 10577.648, 234.768, 52637.335 20/11/18,07:11:12,17,06,1, 11.9,1,1, 8.568, 10577.672, 234.801, 52637.371 20/11/18,07:11:12,18,06,1, 11.9,1,1, 8.568, 10577.642, 234.762, 52637.345 20/11/18,07:11:12,19,06,1, 11.9,1,1, 8.568, 10577.641, 234.812, 52637.342 20/11/18,07:11:13,00,07,1, 11.9,1,1, 8.564, 10577.637, 234.812, 52637.342 20/11/18,07:11:13,01,07,1, 11.9,1,1, 8.564, 10577.631, 234.776, 52637.300 20/11/18,07:11:13,02,07,1, 11.9,1,1, 8.564, 10577.645, 234.811, 52637.329 20/11/18,07:11:13,03,07,1, 11.9,1,1, 8.564, 10577.637, 234.775, 52637.321 20/11/18,07:11:13,04,07,1, 11.9,1,1, 8.564, 10577.627, 234.790, 52637.303 20/11/18,07:11:13,05,07,1, 11.9,1,1, 8.564, 10577.633, 234.791, 52637.294 20/11/18,07:11:13,06,07,1, 11.9,1,1, 8.564, 10577.645, 234.795, 52637.294 20/11/18,07:11:13,07,07,1, 11.9,1,1, 8.564, 10577.614, 234.789, 52637.302 20/11/18,07:11:13,08,07,1, 11.9,1,1, 8.564, 10577.618, 234.788, 52637.296 20/11/18,07:11:13,09,07,1, 11.9,1,1, 8.564, 10577.642, 234.792, 52637.354 20/11/18,07:11:13,10,07,1, 11.9,1,1, 8.564, 10577.635, 234.788, 52637.298 20/11/18,07:11:13,11,07,1, 11.9,1,1, 8.564, 10577.639, 234.777, 52637.328 20/11/18,07:11:13,12,07,1, 11.9,1,1, 8.564, 10577.622, 234.781, 52637.324 20/11/18,07:11:13,13,07,1, 11.9,1,1, 8.564, 10577.614, 234.800, 52637.319 20/11/18,07:11:13,14,07,1, 11.9,1,1, 8.564, 10577.635, 234.787, 52637.329 20/11/18,07:11:13,15,07,1, 11.9,1,1, 8.564, 10577.598, 234.769, 52637.290 20/11/18,07:11:13,16,07,1, 11.9,1,1, 8.564, 10577.610, 234.811, 52637.307 20/11/18,07:11:13,17,07,1, 11.9,1,1, 8.564, 10577.610, 234.783, 52637.292 20/11/18,07:11:13,18,07,1, 11.9,1,1, 8.564, 10577.594, 234.817, 52637.308 20/11/18,07:11:13,19,07,1, 11.9,1,1, 8.564, 10577.605, 234.792, 52637.311 20/11/18,07:11:14,00,06,1, 11.9,1,1, 8.569, 10577.604, 234.792, 52637.311 20/11/18,07:11:14,01,06,1, 11.9,1,1, 8.569, 10577.613, 234.805, 52637.331 20/11/18,07:11:14,02,06,1, 11.9,1,1, 8.569, 10577.601, 234.754, 52637.290 20/11/18,07:11:14,03,06,1, 11.9,1,1, 8.569, 10577.608, 234.795, 52637.330 20/11/18,07:11:14,04,06,1, 11.9,1,1, 8.569, 10577.600, 234.809, 52637.301 20/11/18,07:11:14,05,06,1, 11.9,1,1, 8.569, 10577.616, 234.788, 52637.364 20/11/18,07:11:14,06,06,1, 11.9,1,1, 8.569, 10577.606, 234.800, 52637.331 20/11/18,07:11:14,07,06,1, 11.9,1,1, 8.569, 10577.587, 234.783, 52637.309 20/11/18,07:11:14,08,06,1, 11.9,1,1, 8.569, 10577.594, 234.786, 52637.351 20/11/18,07:11:14,09,06,1, 11.9,1,1, 8.569, 10577.594, 234.785, 52637.326 20/11/18,07:11:14,10,06,1, 11.9,1,1, 8.569, 10577.605, 234.801, 52637.321 20/11/18,07:11:14,11,06,1, 11.9,1,1, 8.569, 10577.570, 234.775, 52637.304 20/11/18,07:11:14,12,06,1, 11.9,1,1, 8.569, 10577.606, 234.812, 52637.379 20/11/18,07:11:14,13,06,1, 11.9,1,1, 8.569, 10577.574, 234.790, 52637.330 20/11/18,07:11:14,14,06,1, 11.9,1,1, 8.569, 10577.593, 234.804, 52637.340 20/11/18,07:11:14,15,06,1, 11.9,1,1, 8.569, 10577.580, 234.832, 52637.340 20/11/18,07:11:14,16,06,1, 11.9,1,1, 8.569, 10577.572, 234.793, 52637.360 20/11/18,07:11:14,17,06,1, 11.9,1,1, 8.569, 10577.610, 234.829, 52637.343 20/11/18,07:11:14,18,06,1, 11.9,1,1, 8.569, 10577.570, 234.803, 52637.331 20/11/18,07:11:14,19,06,1, 11.9,1,1, 8.569, 10577.581, 234.804, 52637.321 20/11/18,07:11:15,00,06,1, 11.8,1,1, 8.573, 10577.579, 234.804, 52637.321 20/11/18,07:11:15,01,06,1, 11.8,1,1, 8.573, 10577.602, 234.815, 52637.319 20/11/18,07:11:15,02,06,1, 11.8,1,1, 8.573, 10577.576, 234.803, 52637.340 20/11/18,07:11:15,03,06,1, 11.8,1,1, 8.573, 10577.590, 234.809, 52637.305 20/11/18,07:11:15,04,06,1, 11.8,1,1, 8.573, 10577.590, 234.818, 52637.337 20/11/18,07:11:15,05,06,1, 11.8,1,1, 8.573, 10577.566, 234.775, 52637.316 20/11/18,07:11:15,06,06,1, 11.8,1,1, 8.573, 10577.608, 234.792, 52637.328 20/11/18,07:11:15,07,06,1, 11.8,1,1, 8.573, 10577.574, 234.794, 52637.344 20/11/18,07:11:15,08,06,1, 11.8,1,1, 8.573, 10577.572, 234.834, 52637.340 20/11/18,07:11:15,09,06,1, 11.8,1,1, 8.573, 10577.575, 234.811, 52637.326 20/11/18,07:11:15,10,06,1, 11.8,1,1, 8.573, 10577.581, 234.812, 52637.331 20/11/18,07:11:15,11,06,1, 11.8,1,1, 8.573, 10577.586, 234.826, 52637.325 20/11/18,07:11:15,12,06,1, 11.8,1,1, 8.573, 10577.581, 234.811, 52637.340 20/11/18,07:11:15,13,06,1, 11.8,1,1, 8.573, 10577.583, 234.829, 52637.359 20/11/18,07:11:15,14,06,1, 11.8,1,1, 8.573, 10577.553, 234.804, 52637.317 20/11/18,07:11:15,15,06,1, 11.8,1,1, 8.573, 10577.553, 234.823, 52637.323 20/11/18,07:11:15,16,06,1, 11.8,1,1, 8.573, 10577.551, 234.793, 52637.346 20/11/18,07:11:15,17,06,1, 11.8,1,1, 8.573, 10577.570, 234.827, 52637.311 20/11/18,07:11:15,18,06,1, 11.8,1,1, 8.573, 10577.547, 234.834, 52637.361 20/11/18,07:11:15,19,06,1, 11.8,1,1, 8.573, 10577.547, 234.823, 52637.357 20/11/18,07:11:16,00,06,1, 11.9,1,1, 8.572, 10577.545, 234.823, 52637.357 20/11/18,07:11:16,01,06,1, 11.9,1,1, 8.572, 10577.550, 234.821, 52637.336 20/11/18,07:11:16,02,06,1, 11.9,1,1, 8.572, 10577.553, 234.827, 52637.358 20/11/18,07:11:16,03,06,1, 11.9,1,1, 8.572, 10577.568, 234.829, 52637.353 20/11/18,07:11:16,04,06,1, 11.9,1,1, 8.572, 10577.564, 234.827, 52637.324 20/11/18,07:11:16,05,06,1, 11.9,1,1, 8.572, 10577.547, 234.834, 52637.358 20/11/18,07:11:16,06,06,1, 11.9,1,1, 8.572, 10577.530, 234.800, 52637.332 20/11/18,07:11:16,07,06,1, 11.9,1,1, 8.572, 10577.548, 234.828, 52637.313 20/11/18,07:11:16,08,06,1, 11.9,1,1, 8.572, 10577.536, 234.788, 52637.325 20/11/18,07:11:16,09,06,1, 11.9,1,1, 8.572, 10577.537, 234.835, 52637.329 20/11/18,07:11:16,10,06,1, 11.9,1,1, 8.572, 10577.516, 234.817, 52637.363 20/11/18,07:11:16,11,06,1, 11.9,1,1, 8.572, 10577.548, 234.826, 52637.341 20/11/18,07:11:16,12,06,1, 11.9,1,1, 8.572, 10577.537, 234.839, 52637.348 20/11/18,07:11:16,13,06,1, 11.9,1,1, 8.572, 10577.523, 234.815, 52637.323 20/11/18,07:11:16,14,06,1, 11.9,1,1, 8.572, 10577.534, 234.852, 52637.324 20/11/18,07:11:16,15,06,1, 11.9,1,1, 8.572, 10577.521, 234.812, 52637.315 20/11/18,07:11:16,16,06,1, 11.9,1,1, 8.572, 10577.536, 234.846, 52637.342 20/11/18,07:11:16,17,06,1, 11.9,1,1, 8.572, 10577.535, 234.830, 52637.335 20/11/18,07:11:16,18,06,1, 11.9,1,1, 8.572, 10577.536, 234.830, 52637.348 20/11/18,07:11:16,19,06,1, 11.9,1,1, 8.572, 10577.529, 234.844, 52637.328 20/11/18,07:11:17,00,07,1, 11.9,1,1, 8.570, 10577.528, 234.844, 52637.328 20/11/18,07:11:17,01,07,1, 11.9,1,1, 8.570, 10577.543, 234.858, 52637.357 20/11/18,07:11:17,02,07,1, 11.9,1,1, 8.570, 10577.525, 234.828, 52637.315 20/11/18,07:11:17,03,07,1, 11.9,1,1, 8.570, 10577.553, 234.819, 52637.326 20/11/18,07:11:17,04,07,1, 11.9,1,1, 8.570, 10577.511, 234.850, 52637.286 20/11/18,07:11:17,05,07,1, 11.9,1,1, 8.570, 10577.519, 234.828, 52637.383 20/11/18,07:11:17,06,07,1, 11.9,1,1, 8.570, 10577.530, 234.828, 52637.314 20/11/18,07:11:17,07,07,1, 11.9,1,1, 8.570, 10577.526, 234.849, 52637.346 20/11/18,07:11:17,08,07,1, 11.9,1,1, 8.570, 10577.524, 234.858, 52637.345 20/11/18,07:11:17,09,07,1, 11.9,1,1, 8.570, 10577.522, 234.832, 52637.313 20/11/18,07:11:17,10,07,1, 11.9,1,1, 8.570, 10577.518, 234.835, 52637.338 20/11/18,07:11:17,11,07,1, 11.9,1,1, 8.570, 10577.509, 234.835, 52637.346 20/11/18,07:11:17,12,07,1, 11.9,1,1, 8.570, 10577.529, 234.822, 52637.357 20/11/18,07:11:17,13,07,1, 11.9,1,1, 8.570, 10577.535, 234.822, 52637.360 20/11/18,07:11:17,14,07,1, 11.9,1,1, 8.570, 10577.507, 234.852, 52637.358 20/11/18,07:11:17,15,07,1, 11.9,1,1, 8.570, 10577.498, 234.846, 52637.360 20/11/18,07:11:17,16,07,1, 11.9,1,1, 8.570, 10577.502, 234.796, 52637.261 20/11/18,07:11:17,17,07,1, 11.9,1,1, 8.570, 10577.498, 234.820, 52637.261 20/11/18,07:11:17,18,07,1, 11.9,1,1, 8.570, 10577.461, 234.829, 52637.385 20/11/18,07:11:17,19,07,1, 11.9,1,1, 8.570, 10577.509, 234.829, 52637.367 20/11/18,07:11:18,00,06,1, 11.9,1,1, 8.569, 10577.503, 234.829, 52637.367 20/11/18,07:11:18,01,06,1, 11.9,1,1, 8.569, 10577.489, 234.817, 52637.341 20/11/18,07:11:18,02,06,1, 11.9,1,1, 8.569, 10577.516, 234.841, 52637.377 20/11/18,07:11:18,03,06,1, 11.9,1,1, 8.569, 10577.492, 234.818, 52637.330 20/11/18,07:11:18,04,06,1, 11.9,1,1, 8.569, 10577.499, 234.846, 52637.342 20/11/18,07:11:18,05,06,1, 11.9,1,1, 8.569, 10577.516, 234.835, 52637.321 20/11/18,07:11:18,06,06,1, 11.9,1,1, 8.569, 10577.497, 234.828, 52637.347 20/11/18,07:11:18,07,06,1, 11.9,1,1, 8.569, 10577.496, 234.830, 52637.355 20/11/18,07:11:18,08,06,1, 11.9,1,1, 8.569, 10577.504, 234.818, 52637.353 20/11/18,07:11:18,09,06,1, 11.9,1,1, 8.569, 10577.486, 234.824, 52637.355 20/11/18,07:11:18,10,06,1, 11.9,1,1, 8.569, 10577.491, 234.812, 52637.358 20/11/18,07:11:18,11,06,1, 11.9,1,1, 8.569, 10577.510, 234.828, 52637.374 20/11/18,07:11:18,12,06,1, 11.9,1,1, 8.569, 10577.507, 234.830, 52637.369 20/11/18,07:11:18,13,06,1, 11.9,1,1, 8.569, 10577.456, 234.830, 52637.375 20/11/18,07:11:18,14,06,1, 11.9,1,1, 8.569, 10577.481, 234.847, 52637.323 20/11/18,07:11:18,15,06,1, 11.9,1,1, 8.569, 10577.507, 234.844, 52637.340 20/11/18,07:11:18,16,06,1, 11.9,1,1, 8.569, 10577.491, 234.835, 52637.384 20/11/18,07:11:18,17,06,1, 11.9,1,1, 8.569, 10577.528, 234.836, 52637.345 20/11/18,07:11:18,18,06,1, 11.9,1,1, 8.569, 10577.498, 234.831, 52637.355 20/11/18,07:11:18,19,06,1, 11.9,1,1, 8.569, 10577.490, 234.831, 52637.313 20/11/18,07:11:19,00,06,1, 11.8,1,1, 8.568, 10577.487, 234.831, 52637.313 20/11/18,07:11:19,01,06,1, 11.8,1,1, 8.568, 10577.514, 234.818, 52637.331 20/11/18,07:11:19,02,06,1, 11.8,1,1, 8.568, 10577.497, 234.843, 52637.353 20/11/18,07:11:19,03,06,1, 11.8,1,1, 8.568, 10577.533, 234.852, 52637.350 20/11/18,07:11:19,04,06,1, 11.8,1,1, 8.568, 10577.488, 234.848, 52637.328 20/11/18,07:11:19,05,06,1, 11.8,1,1, 8.568, 10577.473, 234.861, 52637.327 20/11/18,07:11:19,06,06,1, 11.8,1,1, 8.568, 10577.492, 234.822, 52637.292 20/11/18,07:11:19,07,06,1, 11.8,1,1, 8.568, 10577.492, 234.831, 52637.387 20/11/18,07:11:19,08,06,1, 11.8,1,1, 8.568, 10577.489, 234.846, 52637.354 20/11/18,07:11:19,09,06,1, 11.8,1,1, 8.568, 10577.481, 234.834, 52637.342 20/11/18,07:11:19,10,06,1, 11.8,1,1, 8.568, 10577.517, 234.827, 52637.335 20/11/18,07:11:19,11,06,1, 11.8,1,1, 8.568, 10577.462, 234.849, 52637.322 20/11/18,07:11:19,12,06,1, 11.8,1,1, 8.568, 10577.494, 234.845, 52637.390 20/11/18,07:11:19,13,06,1, 11.8,1,1, 8.568, 10577.496, 234.844, 52637.329 20/11/18,07:11:19,14,06,1, 11.8,1,1, 8.568, 10577.498, 234.838, 52637.340 20/11/18,07:11:19,15,06,1, 11.8,1,1, 8.568, 10577.507, 234.825, 52637.313 20/11/18,07:11:19,16,06,1, 11.8,1,1, 8.568, 10577.471, 234.836, 52637.355 20/11/18,07:11:19,17,06,1, 11.8,1,1, 8.568, 10577.507, 234.842, 52637.352 20/11/18,07:11:19,18,06,1, 11.8,1,1, 8.568, 10577.504, 234.822, 52637.363 20/11/18,07:11:19,19,06,1, 11.8,1,1, 8.568, 10577.531, 234.843, 52637.307 20/11/18,07:11:20,00,07,1, 12.0,1,1, 8.565, 10577.528, 234.843, 52637.307 20/11/18,07:11:20,01,07,1, 12.0,1,1, 8.565, 10577.479, 234.839, 52637.342 20/11/18,07:11:20,02,07,1, 12.0,1,1, 8.565, 10577.513, 234.824, 52637.333 20/11/18,07:11:20,03,07,1, 12.0,1,1, 8.565, 10577.491, 234.826, 52637.328 20/11/18,07:11:20,04,07,1, 12.0,1,1, 8.565, 10577.506, 234.819, 52637.355 20/11/18,07:11:20,05,07,1, 12.0,1,1, 8.565, 10577.485, 234.804, 52637.348 20/11/18,07:11:20,06,07,1, 12.0,1,1, 8.565, 10577.488, 234.819, 52637.348 20/11/18,07:11:20,07,07,1, 12.0,1,1, 8.565, 10577.486, 234.813, 52637.295 20/11/18,07:11:20,08,07,1, 12.0,1,1, 8.565, 10577.510, 234.828, 52637.382 20/11/18,07:11:20,09,07,1, 12.0,1,1, 8.565, 10577.499, 234.823, 52637.348 20/11/18,07:11:20,10,07,1, 12.0,1,1, 8.565, 10577.511, 234.818, 52637.347 20/11/18,07:11:20,11,07,1, 12.0,1,1, 8.565, 10577.503, 234.825, 52637.350 20/11/18,07:11:20,12,07,1, 12.0,1,1, 8.565, 10577.488, 234.829, 52637.309 20/11/18,07:11:20,13,07,1, 12.0,1,1, 8.565, 10577.497, 234.836, 52637.345 20/11/18,07:11:20,14,07,1, 12.0,1,1, 8.565, 10577.492, 234.827, 52637.309 20/11/18,07:11:20,15,07,1, 12.0,1,1, 8.565, 10577.481, 234.848, 52637.316 20/11/18,07:11:20,16,07,1, 12.0,1,1, 8.565, 10577.486, 234.838, 52637.333 20/11/18,07:11:20,17,07,1, 12.0,1,1, 8.565, 10577.477, 234.857, 52637.325 20/11/18,07:11:20,18,07,1, 12.0,1,1, 8.565, 10577.478, 234.824, 52637.312 20/11/18,07:11:20,19,07,1, 12.0,1,1, 8.565, 10577.463, 234.821, 52637.306 20/11/18,07:11:21,00,06,1, 11.9,1,1, 8.568, 10577.462, 234.821, 52637.306 20/11/18,07:11:21,01,06,1, 11.9,1,1, 8.568, 10577.471, 234.826, 52637.267 20/11/18,07:11:21,02,06,1, 11.9,1,1, 8.568, 10577.453, 234.845, 52637.307 20/11/18,07:11:21,03,06,1, 11.9,1,1, 8.568, 10577.478, 234.835, 52637.291 20/11/18,07:11:21,04,06,1, 11.9,1,1, 8.568, 10577.489, 234.838, 52637.285 20/11/18,07:11:21,05,06,1, 11.9,1,1, 8.568, 10577.476, 234.806, 52637.355 20/11/18,07:11:21,06,06,1, 11.9,1,1, 8.568, 10577.473, 234.821, 52637.302 20/11/18,07:11:21,07,06,1, 11.9,1,1, 8.568, 10577.504, 234.808, 52636.972 20/11/18,07:11:21,08,06,1, 11.9,1,1, 8.568, 10577.450, 234.787, 52637.239 20/11/18,07:11:21,09,06,1, 11.9,1,1, 8.568, 10577.485, 234.824, 52637.336 20/11/18,07:11:21,10,06,1, 11.9,1,1, 8.568, 10577.469, 234.819, 52637.294 20/11/18,07:11:21,11,06,1, 11.9,1,1, 8.568, 10577.477, 234.846, 52637.344 20/11/18,07:11:21,12,06,1, 11.9,1,1, 8.568, 10577.476, 234.837, 52637.339 20/11/18,07:11:21,13,06,1, 11.9,1,1, 8.568, 10577.482, 234.814, 52637.325 20/11/18,07:11:21,14,06,1, 11.9,1,1, 8.568, 10577.487, 234.835, 52637.349 20/11/18,07:11:21,15,06,1, 11.9,1,1, 8.568, 10577.478, 234.871, 52637.661 20/11/18,07:11:21,16,06,1, 11.9,1,1, 8.568, 10577.537, 234.876, 52637.408 20/11/18,07:11:21,17,06,1, 11.9,1,1, 8.568, 10577.527, 234.842, 52637.322 20/11/18,07:11:21,18,06,1, 11.9,1,1, 8.568, 10577.509, 234.842, 52637.340 20/11/18,07:11:21,19,06,1, 11.9,1,1, 8.568, 10577.519, 234.862, 52637.419 20/11/18,07:11:22,00,06,1, 11.9,1,1, 8.571, 10577.512, 234.862, 52637.419 20/11/18,07:11:22,01,06,1, 11.9,1,1, 8.571, 10577.496, 234.850, 52637.356 20/11/18,07:11:22,02,06,1, 11.9,1,1, 8.571, 10577.478, 234.834, 52637.312 20/11/18,07:11:22,03,06,1, 11.9,1,1, 8.571, 10577.498, 234.857, 52637.332 20/11/18,07:11:22,04,06,1, 11.9,1,1, 8.571, 10577.479, 234.850, 52637.314 20/11/18,07:11:22,05,06,1, 11.9,1,1, 8.571, 10577.485, 234.845, 52637.330 20/11/18,07:11:22,06,06,1, 11.9,1,1, 8.571, 10577.468, 234.830, 52637.312 20/11/18,07:11:22,07,06,1, 11.9,1,1, 8.571, 10577.493, 234.822, 52637.299 20/11/18,07:11:22,08,06,1, 11.9,1,1, 8.571, 10577.494, 234.842, 52637.325 20/11/18,07:11:22,09,06,1, 11.9,1,1, 8.571, 10577.499, 234.814, 52637.295 20/11/18,07:11:22,10,06,1, 11.9,1,1, 8.571, 10577.474, 234.836, 52637.307 20/11/18,07:11:22,11,06,1, 11.9,1,1, 8.571, 10577.483, 234.815, 52637.331 20/11/18,07:11:22,12,06,1, 11.9,1,1, 8.571, 10577.497, 234.831, 52637.333 20/11/18,07:11:22,13,06,1, 11.9,1,1, 8.571, 10577.499, 234.831, 52637.316 20/11/18,07:11:22,14,06,1, 11.9,1,1, 8.571, 10577.497, 234.836, 52637.311 20/11/18,07:11:22,15,06,1, 11.9,1,1, 8.571, 10577.504, 234.837, 52637.312 20/11/18,07:11:22,16,06,1, 11.9,1,1, 8.571, 10577.508, 234.837, 52637.335 20/11/18,07:11:22,17,06,1, 11.9,1,1, 8.571, 10577.512, 234.830, 52637.295 20/11/18,07:11:22,18,06,1, 11.9,1,1, 8.571, 10577.503, 234.834, 52637.317 20/11/18,07:11:22,19,06,1, 11.9,1,1, 8.571, 10577.499, 234.856, 52637.303 20/11/18,07:11:23,00,06,1, 11.9,1,1, 8.569, 10577.495, 234.856, 52637.303 20/11/18,07:11:23,01,06,1, 11.9,1,1, 8.569, 10577.500, 234.849, 52637.338 20/11/18,07:11:23,02,06,1, 11.9,1,1, 8.569, 10577.513, 234.853, 52637.325 20/11/18,07:11:23,03,06,1, 11.9,1,1, 8.569, 10577.497, 234.820, 52637.322 20/11/18,07:11:23,04,06,1, 11.9,1,1, 8.569, 10577.499, 234.835, 52637.318 20/11/18,07:11:23,05,06,1, 11.9,1,1, 8.569, 10577.495, 234.826, 52637.299 20/11/18,07:11:23,06,06,1, 11.9,1,1, 8.569, 10577.501, 234.837, 52637.313 20/11/18,07:11:23,07,06,1, 11.9,1,1, 8.569, 10577.491, 234.823, 52637.313 20/11/18,07:11:23,08,06,1, 11.9,1,1, 8.569, 10577.491, 234.847, 52637.335 20/11/18,07:11:23,09,06,1, 11.9,1,1, 8.569, 10577.508, 234.846, 52637.334 20/11/18,07:11:23,10,06,1, 11.9,1,1, 8.569, 10577.498, 234.818, 52637.330 20/11/18,07:11:23,11,06,1, 11.9,1,1, 8.569, 10577.520, 234.852, 52637.321 20/11/18,07:11:23,12,06,1, 11.9,1,1, 8.569, 10577.510, 234.834, 52637.317 20/11/18,07:11:23,13,06,1, 11.9,1,1, 8.569, 10577.514, 234.831, 52637.325 20/11/18,07:11:23,14,06,1, 11.9,1,1, 8.569, 10577.512, 234.838, 52637.317 20/11/18,07:11:23,15,06,1, 11.9,1,1, 8.569, 10577.513, 234.831, 52637.280 20/11/18,07:11:23,16,06,1, 11.9,1,1, 8.569, 10577.495, 234.837, 52637.332 20/11/18,07:11:23,17,06,1, 11.9,1,1, 8.569, 10577.510, 234.825, 52637.296 20/11/18,07:11:23,18,06,1, 11.9,1,1, 8.569, 10577.498, 234.837, 52637.295 20/11/18,07:11:23,19,06,1, 11.9,1,1, 8.569, 10577.518, 234.839, 52637.278 20/11/18,07:11:24,00,06,1, 11.8,1,1, 8.569, 10577.512, 234.839, 52637.278 20/11/18,07:11:24,01,06,1, 11.8,1,1, 8.569, 10577.492, 234.825, 52637.297 20/11/18,07:11:24,02,06,1, 11.8,1,1, 8.569, 10577.520, 234.875, 52637.384 20/11/18,07:11:24,03,06,1, 11.8,1,1, 8.569, 10577.496, 234.854, 52637.316 20/11/18,07:11:24,04,06,1, 11.8,1,1, 8.569, 10577.501, 234.847, 52637.334 20/11/18,07:11:24,05,06,1, 11.8,1,1, 8.569, 10577.528, 234.858, 52637.332 20/11/18,07:11:24,06,06,1, 11.8,1,1, 8.569, 10577.518, 234.812, 52637.290 20/11/18,07:11:24,07,06,1, 11.8,1,1, 8.569, 10577.515, 234.832, 52637.286 20/11/18,07:11:24,08,06,1, 11.8,1,1, 8.569, 10577.525, 234.824, 52637.309 20/11/18,07:11:24,09,06,1, 11.8,1,1, 8.569, 10577.527, 234.838, 52637.346 20/11/18,07:11:24,10,06,1, 11.8,1,1, 8.569, 10577.508, 234.840, 52637.351 20/11/18,07:11:24,11,06,1, 11.8,1,1, 8.569, 10577.506, 234.823, 52637.338 20/11/18,07:11:24,12,06,1, 11.8,1,1, 8.569, 10577.524, 234.840, 52637.344 20/11/18,07:11:24,13,06,1, 11.8,1,1, 8.569, 10577.506, 234.857, 52637.346 20/11/18,07:11:24,14,06,1, 11.8,1,1, 8.569, 10577.526, 234.838, 52637.330 20/11/18,07:11:24,15,06,1, 11.8,1,1, 8.569, 10577.518, 234.838, 52637.330 20/11/18,07:11:24,16,06,1, 11.8,1,1, 8.569, 10577.514, 234.842, 52637.326 20/11/18,07:11:24,17,06,1, 11.8,1,1, 8.569, 10577.502, 234.828, 52637.307 20/11/18,07:11:24,18,06,1, 11.8,1,1, 8.569, 10577.512, 234.810, 52637.364 20/11/18,07:11:24,19,06,1, 11.8,1,1, 8.569, 10577.520, 234.827, 52637.347 20/11/18,07:11:25,00,07,1, 11.9,1,1, 8.567, 10577.520, 234.827, 52637.347 20/11/18,07:11:25,01,07,1, 11.9,1,1, 8.567, 10577.535, 234.811, 52637.330 20/11/18,07:11:25,02,07,1, 11.9,1,1, 8.567, 10577.504, 234.807, 52637.361 20/11/18,07:11:25,03,07,1, 11.9,1,1, 8.567, 10577.536, 234.821, 52637.324 20/11/18,07:11:25,04,07,1, 11.9,1,1, 8.567, 10577.557, 234.812, 52637.338 20/11/18,07:11:25,05,07,1, 11.9,1,1, 8.567, 10577.546, 234.847, 52637.384 20/11/18,07:11:25,06,07,1, 11.9,1,1, 8.567, 10577.552, 234.836, 52637.338 20/11/18,07:11:25,07,07,1, 11.9,1,1, 8.567, 10577.535, 234.818, 52637.342 20/11/18,07:11:25,08,07,1, 11.9,1,1, 8.567, 10577.534, 234.822, 52637.359 20/11/18,07:11:25,09,07,1, 11.9,1,1, 8.567, 10577.543, 234.825, 52637.355 20/11/18,07:11:25,10,07,1, 11.9,1,1, 8.567, 10577.552, 234.854, 52637.355 20/11/18,07:11:25,11,07,1, 11.9,1,1, 8.567, 10577.524, 234.827, 52637.375 20/11/18,07:11:25,12,07,1, 11.9,1,1, 8.567, 10577.530, 234.841, 52637.331 20/11/18,07:11:25,13,07,1, 11.9,1,1, 8.567, 10577.551, 234.831, 52637.348 20/11/18,07:11:25,14,07,1, 11.9,1,1, 8.567, 10577.537, 234.849, 52637.337 20/11/18,07:11:25,15,07,1, 11.9,1,1, 8.567, 10577.547, 234.846, 52637.323 20/11/18,07:11:25,16,07,1, 11.9,1,1, 8.567, 10577.545, 234.844, 52637.345 20/11/18,07:11:25,17,07,1, 11.9,1,1, 8.567, 10577.547, 234.856, 52637.339 20/11/18,07:11:25,18,07,1, 11.9,1,1, 8.567, 10577.552, 234.839, 52637.353 20/11/18,07:11:25,19,07,1, 11.9,1,1, 8.567, 10577.572, 234.844, 52637.368 20/11/18,07:11:26,00,06,1, 11.9,1,1, 8.569, 10577.570, 234.844, 52637.368 20/11/18,07:11:26,01,06,1, 11.9,1,1, 8.569, 10577.575, 234.822, 52637.183 20/11/18,07:11:26,02,06,1, 11.9,1,1, 8.569, 10577.558, 234.864, 52637.323 20/11/18,07:11:26,03,06,1, 11.9,1,1, 8.569, 10577.543, 234.832, 52637.317 20/11/18,07:11:26,04,06,1, 11.9,1,1, 8.569, 10577.548, 234.838, 52637.330 20/11/18,07:11:26,05,06,1, 11.9,1,1, 8.569, 10577.567, 234.828, 52637.357 20/11/18,07:11:26,06,06,1, 11.9,1,1, 8.569, 10577.550, 234.840, 52637.356 20/11/18,07:11:26,07,06,1, 11.9,1,1, 8.569, 10577.553, 234.844, 52637.347 20/11/18,07:11:26,08,06,1, 11.9,1,1, 8.569, 10577.542, 234.837, 52637.354 20/11/18,07:11:26,09,06,1, 11.9,1,1, 8.569, 10577.544, 234.820, 52637.316 20/11/18,07:11:26,10,06,1, 11.9,1,1, 8.569, 10577.563, 234.827, 52637.364 20/11/18,07:11:26,11,06,1, 11.9,1,1, 8.569, 10577.574, 234.812, 52637.339 20/11/18,07:11:26,12,06,1, 11.9,1,1, 8.569, 10577.557, 234.828, 52637.329 20/11/18,07:11:26,13,06,1, 11.9,1,1, 8.569, 10577.568, 234.846, 52637.347 20/11/18,07:11:26,14,06,1, 11.9,1,1, 8.569, 10577.563, 234.838, 52637.351 20/11/18,07:11:26,15,06,1, 11.9,1,1, 8.569, 10577.573, 234.822, 52637.343 20/11/18,07:11:26,16,06,1, 11.9,1,1, 8.569, 10577.573, 234.813, 52637.334 20/11/18,07:11:26,17,06,1, 11.9,1,1, 8.569, 10577.551, 234.831, 52637.299 20/11/18,07:11:26,18,06,1, 11.9,1,1, 8.569, 10577.575, 234.827, 52637.316 20/11/18,07:11:26,19,06,1, 11.9,1,1, 8.569, 10577.585, 234.830, 52637.338 20/11/18,07:11:27,00,07,1, 11.9,1,1, 8.569, 10577.579, 234.830, 52637.338 20/11/18,07:11:27,01,07,1, 11.9,1,1, 8.569, 10577.579, 234.821, 52637.324 20/11/18,07:11:27,02,07,1, 11.9,1,1, 8.569, 10577.582, 234.816, 52637.307 20/11/18,07:11:27,03,07,1, 11.9,1,1, 8.569, 10577.573, 234.816, 52637.315 20/11/18,07:11:27,04,07,1, 11.9,1,1, 8.569, 10577.583, 234.822, 52637.298 20/11/18,07:11:27,05,07,1, 11.9,1,1, 8.569, 10577.562, 234.830, 52637.329 20/11/18,07:11:27,06,07,1, 11.9,1,1, 8.569, 10577.593, 234.807, 52637.320 20/11/18,07:11:27,07,07,1, 11.9,1,1, 8.569, 10577.585, 234.818, 52637.317 20/11/18,07:11:27,08,07,1, 11.9,1,1, 8.569, 10577.569, 234.826, 52637.313 20/11/18,07:11:27,09,07,1, 11.9,1,1, 8.569, 10577.580, 234.830, 52637.328 20/11/18,07:11:27,10,07,1, 11.9,1,1, 8.569, 10577.561, 234.810, 52637.322 20/11/18,07:11:27,11,07,1, 11.9,1,1, 8.569, 10577.580, 234.828, 52637.298 20/11/18,07:11:27,12,07,1, 11.9,1,1, 8.569, 10577.585, 234.823, 52637.332 20/11/18,07:11:27,13,07,1, 11.9,1,1, 8.569, 10577.571, 234.825, 52637.330 20/11/18,07:11:27,14,07,1, 11.9,1,1, 8.569, 10577.582, 234.801, 52637.336 20/11/18,07:11:27,15,07,1, 11.9,1,1, 8.569, 10577.602, 234.790, 52637.344 20/11/18,07:11:27,16,07,1, 11.9,1,1, 8.569, 10577.594, 234.789, 52637.345 20/11/18,07:11:27,17,07,1, 11.9,1,1, 8.569, 10577.595, 234.786, 52637.341 20/11/18,07:11:27,18,07,1, 11.9,1,1, 8.569, 10577.613, 234.825, 52637.304 20/11/18,07:11:27,19,07,1, 11.9,1,1, 8.569, 10577.605, 234.809, 52637.331 20/11/18,07:11:28,00,07,1, 11.9,1,1, 8.568, 10577.604, 234.809, 52637.331 20/11/18,07:11:28,01,07,1, 11.9,1,1, 8.568, 10577.599, 234.815, 52637.348 20/11/18,07:11:28,02,07,1, 11.9,1,1, 8.568, 10577.602, 234.801, 52637.297 20/11/18,07:11:28,03,07,1, 11.9,1,1, 8.568, 10577.614, 234.830, 52637.326 20/11/18,07:11:28,04,07,1, 11.9,1,1, 8.568, 10577.603, 234.820, 52637.314 20/11/18,07:11:28,05,07,1, 11.9,1,1, 8.568, 10577.591, 234.807, 52637.280 20/11/18,07:11:28,06,07,1, 11.9,1,1, 8.568, 10577.608, 234.804, 52637.319 20/11/18,07:11:28,07,07,1, 11.9,1,1, 8.568, 10577.609, 234.802, 52637.326 20/11/18,07:11:28,08,07,1, 11.9,1,1, 8.568, 10577.623, 234.816, 52637.324 20/11/18,07:11:28,09,07,1, 11.9,1,1, 8.568, 10577.604, 234.829, 52637.306 20/11/18,07:11:28,10,07,1, 11.9,1,1, 8.568, 10577.606, 234.793, 52637.341 20/11/18,07:11:28,11,07,1, 11.9,1,1, 8.568, 10577.641, 234.803, 52637.314 20/11/18,07:11:28,12,07,1, 11.9,1,1, 8.568, 10577.602, 234.797, 52637.354 20/11/18,07:11:28,13,07,1, 11.9,1,1, 8.568, 10577.626, 234.795, 52637.339 20/11/18,07:11:28,14,07,1, 11.9,1,1, 8.568, 10577.625, 234.812, 52637.339 20/11/18,07:11:28,15,07,1, 11.9,1,1, 8.568, 10577.649, 234.821, 52637.393 20/11/18,07:11:28,16,07,1, 11.9,1,1, 8.568, 10577.634, 234.789, 52637.343 20/11/18,07:11:28,17,07,1, 11.9,1,1, 8.568, 10577.646, 234.793, 52637.329 20/11/18,07:11:28,18,07,1, 11.9,1,1, 8.568, 10577.626, 234.800, 52637.348 20/11/18,07:11:28,19,07,1, 11.9,1,1, 8.568, 10577.623, 234.794, 52637.326 20/11/18,07:11:29,00,07,1, 11.9,1,1, 8.566, 10577.620, 234.794, 52637.326 20/11/18,07:11:29,01,07,1, 11.9,1,1, 8.566, 10577.621, 234.786, 52637.378 20/11/18,07:11:29,02,07,1, 11.9,1,1, 8.566, 10577.623, 234.773, 52637.311 20/11/18,07:11:29,03,07,1, 11.9,1,1, 8.566, 10577.646, 234.785, 52637.303 20/11/18,07:11:29,04,07,1, 11.9,1,1, 8.566, 10577.635, 234.774, 52637.362 20/11/18,07:11:29,05,07,1, 11.9,1,1, 8.566, 10577.631, 234.776, 52637.336 20/11/18,07:11:29,06,07,1, 11.9,1,1, 8.566, 10577.663, 234.779, 52637.368 20/11/18,07:11:29,07,07,1, 11.9,1,1, 8.566, 10577.640, 234.771, 52637.360 20/11/18,07:11:29,08,07,1, 11.9,1,1, 8.566, 10577.650, 234.796, 52637.334 20/11/18,07:11:29,09,07,1, 11.9,1,1, 8.566, 10577.663, 234.778, 52637.345 20/11/18,07:11:29,10,07,1, 11.9,1,1, 8.566, 10577.628, 234.792, 52637.315 20/11/18,07:11:29,11,07,1, 11.9,1,1, 8.566, 10577.652, 234.776, 52637.314 20/11/18,07:11:29,12,07,1, 11.9,1,1, 8.566, 10577.657, 234.786, 52637.331 20/11/18,07:11:29,13,07,1, 11.9,1,1, 8.566, 10577.661, 234.772, 52637.334 20/11/18,07:11:29,14,07,1, 11.9,1,1, 8.566, 10577.661, 234.788, 52637.328 20/11/18,07:11:29,15,07,1, 11.9,1,1, 8.566, 10577.657, 234.779, 52637.307 20/11/18,07:11:29,16,07,1, 11.9,1,1, 8.566, 10577.652, 234.799, 52637.350 20/11/18,07:11:29,17,07,1, 11.9,1,1, 8.566, 10577.647, 234.777, 52637.311 20/11/18,07:11:29,18,07,1, 11.9,1,1, 8.566, 10577.662, 234.803, 52637.307 20/11/18,07:11:29,19,07,1, 11.9,1,1, 8.566, 10577.649, 234.781, 52637.308 20/11/18,07:11:30,00,07,1, 11.8,1,1, 8.567, 10577.645, 234.781, 52637.308 20/11/18,07:11:30,01,07,1, 11.8,1,1, 8.567, 10577.663, 234.771, 52637.320 20/11/18,07:11:30,02,07,1, 11.8,1,1, 8.567, 10577.649, 234.803, 52637.311 20/11/18,07:11:30,03,07,1, 11.8,1,1, 8.567, 10577.671, 234.792, 52637.340 20/11/18,07:11:30,04,07,1, 11.8,1,1, 8.567, 10577.659, 234.804, 52637.317 20/11/18,07:11:30,05,07,1, 11.8,1,1, 8.567, 10577.660, 234.801, 52637.306 20/11/18,07:11:30,06,07,1, 11.8,1,1, 8.567, 10577.638, 234.803, 52637.308 20/11/18,07:11:30,07,07,1, 11.8,1,1, 8.567, 10577.663, 234.794, 52637.278 20/11/18,07:11:30,08,07,1, 11.8,1,1, 8.567, 10577.668, 234.784, 52637.317 20/11/18,07:11:30,09,07,1, 11.8,1,1, 8.567, 10577.659, 234.772, 52637.310 20/11/18,07:11:30,10,07,1, 11.8,1,1, 8.567, 10577.673, 234.787, 52637.310 20/11/18,07:11:30,11,07,1, 11.8,1,1, 8.567, 10577.665, 234.786, 52637.321 20/11/18,07:11:30,12,07,1, 11.8,1,1, 8.567, 10577.668, 234.789, 52637.306 20/11/18,07:11:30,13,07,1, 11.8,1,1, 8.567, 10577.679, 234.779, 52637.322 20/11/18,07:11:30,14,07,1, 11.8,1,1, 8.567, 10577.678, 234.780, 52637.297 20/11/18,07:11:30,15,07,1, 11.8,1,1, 8.567, 10577.718, 234.818, 52637.576 20/11/18,07:11:30,16,07,1, 11.8,1,1, 8.567, 10577.652, 234.787, 52637.343 20/11/18,07:11:30,17,07,1, 11.8,1,1, 8.567, 10577.616, 234.768, 52637.175 20/11/18,07:11:30,18,07,1, 11.8,1,1, 8.567, 10577.654, 234.768, 52637.250 20/11/18,07:11:30,19,07,1, 11.8,1,1, 8.567, 10577.675, 234.746, 52637.221 20/11/18,07:11:31,00,07,1, 11.9,1,1, 8.567, 10577.670, 234.746, 52637.221 20/11/18,07:11:31,01,07,1, 11.9,1,1, 8.567, 10577.676, 234.745, 52637.277 20/11/18,07:11:31,02,07,1, 11.9,1,1, 8.567, 10577.689, 234.779, 52637.297 20/11/18,07:11:31,03,07,1, 11.9,1,1, 8.567, 10577.693, 234.753, 52637.281 20/11/18,07:11:31,04,07,1, 11.9,1,1, 8.567, 10577.674, 234.778, 52637.583 20/11/18,07:11:31,05,07,1, 11.9,1,1, 8.567, 10577.727, 234.783, 52637.363 20/11/18,07:11:31,06,07,1, 11.9,1,1, 8.567, 10577.695, 234.738, 52637.251 20/11/18,07:11:31,07,07,1, 11.9,1,1, 8.567, 10577.730, 234.750, 52637.291 20/11/18,07:11:31,08,07,1, 11.9,1,1, 8.567, 10577.703, 234.761, 52637.277 20/11/18,07:11:31,09,07,1, 11.9,1,1, 8.567, 10577.706, 234.772, 52637.309 20/11/18,07:11:31,10,07,1, 11.9,1,1, 8.567, 10577.676, 234.761, 52637.216 20/11/18,07:11:31,11,07,1, 11.9,1,1, 8.567, 10577.694, 234.783, 52637.271 20/11/18,07:11:31,12,07,1, 11.9,1,1, 8.567, 10577.680, 234.751, 52637.239 20/11/18,07:11:31,13,07,1, 11.9,1,1, 8.567, 10577.680, 234.767, 52637.258 20/11/18,07:11:31,14,07,1, 11.9,1,1, 8.567, 10577.688, 234.749, 52637.267 20/11/18,07:11:31,15,07,1, 11.9,1,1, 8.567, 10577.696, 234.748, 52637.220 20/11/18,07:11:31,16,07,1, 11.9,1,1, 8.567, 10577.688, 234.765, 52637.258 20/11/18,07:11:31,17,07,1, 11.9,1,1, 8.567, 10577.693, 234.734, 52637.234 20/11/18,07:11:31,18,07,1, 11.9,1,1, 8.567, 10577.669, 234.747, 52637.139 20/11/18,07:11:31,19,07,1, 11.9,1,1, 8.567, 10577.761, 234.762, 52637.216 20/11/18,07:11:32,00,07,1, 11.9,1,1, 8.565, 10577.754, 234.762, 52637.216 20/11/18,07:11:32,01,07,1, 11.9,1,1, 8.565, 10577.677, 234.745, 52637.221 20/11/18,07:11:32,02,07,1, 11.9,1,1, 8.565, 10577.704, 234.734, 52637.207 20/11/18,07:11:32,03,07,1, 11.9,1,1, 8.565, 10577.707, 234.748, 52637.217 20/11/18,07:11:32,04,07,1, 11.9,1,1, 8.565, 10577.709, 234.742, 52637.260 20/11/18,07:11:32,05,07,1, 11.9,1,1, 8.565, 10577.705, 234.779, 52637.256 20/11/18,07:11:32,06,07,1, 11.9,1,1, 8.565, 10577.715, 234.713, 52637.270 20/11/18,07:11:32,07,07,1, 11.9,1,1, 8.565, 10577.721, 234.729, 52637.240 20/11/18,07:11:32,08,07,1, 11.9,1,1, 8.565, 10577.697, 234.727, 52637.271 20/11/18,07:11:32,09,07,1, 11.9,1,1, 8.565, 10577.702, 234.727, 52637.261 20/11/18,07:11:32,10,07,1, 11.9,1,1, 8.565, 10577.718, 234.747, 52637.267 20/11/18,07:11:32,11,07,1, 11.9,1,1, 8.565, 10577.720, 234.737, 52637.266 20/11/18,07:11:32,12,07,1, 11.9,1,1, 8.565, 10577.715, 234.742, 52637.283 20/11/18,07:11:32,13,07,1, 11.9,1,1, 8.565, 10577.720, 234.740, 52637.267 20/11/18,07:11:32,14,07,1, 11.9,1,1, 8.565, 10577.735, 234.724, 52637.237 20/11/18,07:11:32,15,07,1, 11.9,1,1, 8.565, 10577.736, 234.726, 52637.309 20/11/18,07:11:32,16,07,1, 11.9,1,1, 8.565, 10577.745, 234.719, 52637.237 20/11/18,07:11:32,17,07,1, 11.9,1,1, 8.565, 10577.726, 234.720, 52637.265 20/11/18,07:11:32,18,07,1, 11.9,1,1, 8.565, 10577.722, 234.713, 52637.304 20/11/18,07:11:32,19,07,1, 11.9,1,1, 8.565, 10577.728, 234.732, 52637.273 20/11/18,07:11:33,00,07,1, 11.8,1,1, 8.568, 10577.720, 234.732, 52637.273 20/11/18,07:11:33,01,07,1, 11.8,1,1, 8.568, 10577.733, 234.707, 52637.281 20/11/18,07:11:33,02,07,1, 11.8,1,1, 8.568, 10577.709, 234.713, 52637.266 20/11/18,07:11:33,03,07,1, 11.8,1,1, 8.568, 10577.738, 234.718, 52637.271 20/11/18,07:11:33,04,07,1, 11.8,1,1, 8.568, 10577.731, 234.745, 52637.247 20/11/18,07:11:33,05,07,1, 11.8,1,1, 8.568, 10577.757, 234.713, 52637.147 20/11/18,07:11:33,06,07,1, 11.8,1,1, 8.568, 10577.746, 234.728, 52637.236 20/11/18,07:11:33,07,07,1, 11.8,1,1, 8.568, 10577.724, 234.689, 52637.210 20/11/18,07:11:33,08,07,1, 11.8,1,1, 8.568, 10577.766, 234.702, 52637.268 20/11/18,07:11:33,09,07,1, 11.8,1,1, 8.568, 10577.734, 234.702, 52637.252 20/11/18,07:11:33,10,07,1, 11.8,1,1, 8.568, 10577.744, 234.722, 52637.259 20/11/18,07:11:33,11,07,1, 11.8,1,1, 8.568, 10577.771, 234.706, 52637.132 20/11/18,07:11:33,12,07,1, 11.8,1,1, 8.568, 10577.797, 234.720, 52637.281 20/11/18,07:11:33,13,07,1, 11.8,1,1, 8.568, 10577.755, 234.716, 52637.251 20/11/18,07:11:33,14,07,1, 11.8,1,1, 8.568, 10577.733, 234.722, 52637.238 20/11/18,07:11:33,15,07,1, 11.8,1,1, 8.568, 10577.753, 234.712, 52637.293 20/11/18,07:11:33,16,07,1, 11.8,1,1, 8.568, 10577.735, 234.684, 52637.262 20/11/18,07:11:33,17,07,1, 11.8,1,1, 8.568, 10577.757, 234.696, 52637.221 20/11/18,07:11:33,18,07,1, 11.8,1,1, 8.568, 10577.740, 234.699, 52637.260 20/11/18,07:11:33,19,07,1, 11.8,1,1, 8.568, 10577.743, 234.702, 52637.233 20/11/18,07:11:34,00,07,1, 11.8,1,1, 8.571, 10577.737, 234.702, 52637.233 20/11/18,07:11:34,01,07,1, 11.8,1,1, 8.571, 10577.757, 234.700, 52637.253 20/11/18,07:11:34,02,07,1, 11.8,1,1, 8.571, 10577.780, 234.713, 52637.256 20/11/18,07:11:34,03,07,1, 11.8,1,1, 8.571, 10577.729, 234.688, 52637.248 20/11/18,07:11:34,04,07,1, 11.8,1,1, 8.571, 10577.770, 234.690, 52637.255 20/11/18,07:11:34,05,07,1, 11.8,1,1, 8.571, 10577.730, 234.694, 52637.219 20/11/18,07:11:34,06,07,1, 11.8,1,1, 8.571, 10577.756, 234.708, 52637.222 20/11/18,07:11:34,07,07,1, 11.8,1,1, 8.571, 10577.741, 234.670, 52637.239 20/11/18,07:11:34,08,07,1, 11.8,1,1, 8.571, 10577.770, 234.683, 52637.248 20/11/18,07:11:34,09,07,1, 11.8,1,1, 8.571, 10577.743, 234.686, 52637.201 20/11/18,07:11:34,10,07,1, 11.8,1,1, 8.571, 10577.785, 234.693, 52637.229 20/11/18,07:11:34,11,07,1, 11.8,1,1, 8.571, 10577.769, 234.678, 52637.206 20/11/18,07:11:34,12,07,1, 11.8,1,1, 8.571, 10577.741, 234.684, 52637.207 20/11/18,07:11:34,13,07,1, 11.8,1,1, 8.571, 10577.750, 234.684, 52637.235 20/11/18,07:11:34,14,07,1, 11.8,1,1, 8.571, 10577.762, 234.689, 52637.223 20/11/18,07:11:34,15,07,1, 11.8,1,1, 8.571, 10577.737, 234.653, 52637.210 20/11/18,07:11:34,16,07,1, 11.8,1,1, 8.571, 10577.792, 234.692, 52637.221 20/11/18,07:11:34,17,07,1, 11.8,1,1, 8.571, 10577.778, 234.670, 52637.207 20/11/18,07:11:34,18,07,1, 11.8,1,1, 8.571, 10577.773, 234.680, 52637.251 20/11/18,07:11:34,19,07,1, 11.8,1,1, 8.571, 10577.764, 234.676, 52637.207 20/11/18,07:11:35,00,07,1, 11.9,1,1, 8.572, 10577.762, 234.676, 52637.207 20/11/18,07:11:35,01,07,1, 11.9,1,1, 8.572, 10577.784, 234.685, 52637.202 20/11/18,07:11:35,02,07,1, 11.9,1,1, 8.572, 10577.777, 234.659, 52637.248 20/11/18,07:11:35,03,07,1, 11.9,1,1, 8.572, 10577.782, 234.694, 52637.261 20/11/18,07:11:35,04,07,1, 11.9,1,1, 8.572, 10577.769, 234.668, 52637.238 20/11/18,07:11:35,05,07,1, 11.9,1,1, 8.572, 10577.773, 234.691, 52637.252 20/11/18,07:11:35,06,07,1, 11.9,1,1, 8.572, 10577.776, 234.685, 52637.225 20/11/18,07:11:35,07,07,1, 11.9,1,1, 8.572, 10577.785, 234.677, 52637.238 20/11/18,07:11:35,08,07,1, 11.9,1,1, 8.572, 10577.772, 234.678, 52637.234 20/11/18,07:11:35,09,07,1, 11.9,1,1, 8.572, 10577.788, 234.664, 52637.245 20/11/18,07:11:35,10,07,1, 11.9,1,1, 8.572, 10577.792, 234.681, 52637.233 20/11/18,07:11:35,11,07,1, 11.9,1,1, 8.572, 10577.763, 234.663, 52637.183 20/11/18,07:11:35,12,07,1, 11.9,1,1, 8.572, 10577.793, 234.665, 52637.276 20/11/18,07:11:35,13,07,1, 11.9,1,1, 8.572, 10577.805, 234.647, 52637.190 20/11/18,07:11:35,14,07,1, 11.9,1,1, 8.572, 10577.772, 234.670, 52637.290 20/11/18,07:11:35,15,07,1, 11.9,1,1, 8.572, 10577.792, 234.673, 52637.208 20/11/18,07:11:35,16,07,1, 11.9,1,1, 8.572, 10577.774, 234.658, 52637.207 20/11/18,07:11:35,17,07,1, 11.9,1,1, 8.572, 10577.776, 234.675, 52637.211 20/11/18,07:11:35,18,07,1, 11.9,1,1, 8.572, 10577.787, 234.649, 52637.179 20/11/18,07:11:35,19,07,1, 11.9,1,1, 8.572, 10577.823, 234.659, 52637.225 20/11/18,07:11:36,00,08,1, 11.9,1,1, 8.567, 10577.821, 234.659, 52637.225 20/11/18,07:11:36,01,08,1, 11.9,1,1, 8.567, 10577.766, 234.658, 52637.214 20/11/18,07:11:36,02,08,1, 11.9,1,1, 8.567, 10577.762, 234.640, 52637.194 20/11/18,07:11:36,03,08,1, 11.9,1,1, 8.567, 10577.773, 234.655, 52637.178 20/11/18,07:11:36,04,08,1, 11.9,1,1, 8.567, 10577.792, 234.612, 52637.177 20/11/18,07:11:36,05,08,1, 11.9,1,1, 8.567, 10577.782, 234.625, 52637.189 20/11/18,07:11:36,06,08,1, 11.9,1,1, 8.567, 10577.800, 234.628, 52637.186 20/11/18,07:11:36,07,08,1, 11.9,1,1, 8.567, 10577.808, 234.598, 52637.201 20/11/18,07:11:36,08,08,1, 11.9,1,1, 8.567, 10577.790, 234.624, 52637.180 20/11/18,07:11:36,09,08,1, 11.9,1,1, 8.567, 10577.780, 234.608, 52637.137 20/11/18,07:11:36,10,08,1, 11.9,1,1, 8.567, 10577.802, 234.630, 52637.138 20/11/18,07:11:36,11,08,1, 11.9,1,1, 8.567, 10577.785, 234.624, 52637.165 20/11/18,07:11:36,12,08,1, 11.9,1,1, 8.567, 10577.783, 234.612, 52637.160 20/11/18,07:11:36,13,08,1, 11.9,1,1, 8.567, 10577.800, 234.607, 52637.164 20/11/18,07:11:36,14,08,1, 11.9,1,1, 8.567, 10577.780, 234.609, 52637.190 20/11/18,07:11:36,15,08,1, 11.9,1,1, 8.567, 10577.791, 234.614, 52637.192 20/11/18,07:11:36,16,08,1, 11.9,1,1, 8.567, 10577.818, 234.611, 52637.167 20/11/18,07:11:36,17,08,1, 11.9,1,1, 8.567, 10577.808, 234.630, 52637.188 20/11/18,07:11:36,18,08,1, 11.9,1,1, 8.567, 10577.804, 234.598, 52637.157 20/11/18,07:11:36,19,08,1, 11.9,1,1, 8.567, 10577.836, 234.611, 52637.198 20/11/18,07:11:37,00,07,1, 11.9,1,1, 8.566, 10577.829, 234.611, 52637.198 20/11/18,07:11:37,01,07,1, 11.9,1,1, 8.566, 10577.796, 234.578, 52637.170 20/11/18,07:11:37,02,07,1, 11.9,1,1, 8.566, 10577.846, 234.619, 52637.199 20/11/18,07:11:37,03,07,1, 11.9,1,1, 8.566, 10577.810, 234.586, 52637.160 20/11/18,07:11:37,04,07,1, 11.9,1,1, 8.566, 10577.802, 234.621, 52637.184 20/11/18,07:11:37,05,07,1, 11.9,1,1, 8.566, 10577.818, 234.613, 52637.182 20/11/18,07:11:37,06,07,1, 11.9,1,1, 8.566, 10577.825, 234.607, 52637.166 20/11/18,07:11:37,07,07,1, 11.9,1,1, 8.566, 10577.834, 234.602, 52637.212 20/11/18,07:11:37,08,07,1, 11.9,1,1, 8.566, 10577.796, 234.586, 52637.134 20/11/18,07:11:37,09,07,1, 11.9,1,1, 8.566, 10577.817, 234.617, 52637.184 20/11/18,07:11:37,10,07,1, 11.9,1,1, 8.566, 10577.822, 234.601, 52637.186 20/11/18,07:11:37,11,07,1, 11.9,1,1, 8.566, 10577.818, 234.603, 52637.203 20/11/18,07:11:37,12,07,1, 11.9,1,1, 8.566, 10577.794, 234.598, 52637.176 20/11/18,07:11:37,13,07,1, 11.9,1,1, 8.566, 10577.826, 234.626, 52637.212 20/11/18,07:11:37,14,07,1, 11.9,1,1, 8.566, 10577.803, 234.614, 52637.198 20/11/18,07:11:37,15,07,1, 11.9,1,1, 8.566, 10577.804, 234.604, 52637.192 20/11/18,07:11:37,16,07,1, 11.9,1,1, 8.566, 10577.825, 234.603, 52637.170 20/11/18,07:11:37,17,07,1, 11.9,1,1, 8.566, 10577.779, 234.585, 52637.140 20/11/18,07:11:37,18,07,1, 11.9,1,1, 8.566, 10577.816, 234.610, 52637.189 20/11/18,07:11:37,19,07,1, 11.9,1,1, 8.566, 10577.803, 234.582, 52637.154 20/11/18,07:11:38,00,07,1, 11.9,1,1, 8.567, 10577.796, 234.582, 52637.154 20/11/18,07:11:38,01,07,1, 11.9,1,1, 8.567, 10577.806, 234.576, 52637.147 20/11/18,07:11:38,02,07,1, 11.9,1,1, 8.567, 10577.808, 234.581, 52637.181 20/11/18,07:11:38,03,07,1, 11.9,1,1, 8.567, 10577.809, 234.557, 52637.177 20/11/18,07:11:38,04,07,1, 11.9,1,1, 8.567, 10577.788, 234.539, 52637.179 20/11/18,07:11:38,05,07,1, 11.9,1,1, 8.567, 10577.805, 234.547, 52637.152 20/11/18,07:11:38,06,07,1, 11.9,1,1, 8.567, 10577.813, 234.550, 52637.166 20/11/18,07:11:38,07,07,1, 11.9,1,1, 8.567, 10577.818, 234.554, 52637.159 20/11/18,07:11:38,08,07,1, 11.9,1,1, 8.567, 10577.815, 234.563, 52637.161 20/11/18,07:11:38,09,07,1, 11.9,1,1, 8.567, 10577.815, 234.555, 52637.162 20/11/18,07:11:38,10,07,1, 11.9,1,1, 8.567, 10577.828, 234.549, 52637.195 20/11/18,07:11:38,11,07,1, 11.9,1,1, 8.567, 10577.827, 234.520, 52637.175 20/11/18,07:11:38,12,07,1, 11.9,1,1, 8.567, 10577.815, 234.546, 52637.188 20/11/18,07:11:38,13,07,1, 11.9,1,1, 8.567, 10577.842, 234.545, 52637.180 20/11/18,07:11:38,14,07,1, 11.9,1,1, 8.567, 10577.845, 234.535, 52637.176 20/11/18,07:11:38,15,07,1, 11.9,1,1, 8.567, 10577.843, 234.537, 52637.168 20/11/18,07:11:38,16,07,1, 11.9,1,1, 8.567, 10577.843, 234.555, 52637.122 20/11/18,07:11:38,17,07,1, 11.9,1,1, 8.567, 10577.828, 234.560, 52637.186 20/11/18,07:11:38,18,07,1, 11.9,1,1, 8.567, 10577.818, 234.554, 52637.160 20/11/18,07:11:38,19,07,1, 11.9,1,1, 8.567, 10577.823, 234.566, 52637.188 20/11/18,07:11:39,00,07,1, 11.8,1,1, 8.565, 10577.821, 234.566, 52637.188 20/11/18,07:11:39,01,07,1, 11.8,1,1, 8.565, 10577.822, 234.538, 52637.173 20/11/18,07:11:39,02,07,1, 11.8,1,1, 8.565, 10577.839, 234.530, 52637.140 20/11/18,07:11:39,03,07,1, 11.8,1,1, 8.565, 10577.826, 234.539, 52637.139 20/11/18,07:11:39,04,07,1, 11.8,1,1, 8.565, 10577.842, 234.558, 52637.181 20/11/18,07:11:39,05,07,1, 11.8,1,1, 8.565, 10577.838, 234.536, 52637.166 20/11/18,07:11:39,06,07,1, 11.8,1,1, 8.565, 10577.845, 234.536, 52637.160 20/11/18,07:11:39,07,07,1, 11.8,1,1, 8.565, 10577.819, 234.496, 52637.136 20/11/18,07:11:39,08,07,1, 11.8,1,1, 8.565, 10577.821, 234.526, 52637.135 20/11/18,07:11:39,09,07,1, 11.8,1,1, 8.565, 10577.817, 234.506, 52637.118 20/11/18,07:11:39,10,07,1, 11.8,1,1, 8.565, 10577.822, 234.485, 52637.143 20/11/18,07:11:39,11,07,1, 11.8,1,1, 8.565, 10577.828, 234.517, 52637.178 20/11/18,07:11:39,12,07,1, 11.8,1,1, 8.565, 10577.829, 234.497, 52637.073 20/11/18,07:11:39,13,07,1, 11.8,1,1, 8.565, 10577.813, 234.537, 52637.180 20/11/18,07:11:39,14,07,1, 11.8,1,1, 8.565, 10577.807, 234.497, 52637.165 20/11/18,07:11:39,15,07,1, 11.8,1,1, 8.565, 10577.829, 234.545, 52637.207 20/11/18,07:11:39,16,07,1, 11.8,1,1, 8.565, 10577.839, 234.503, 52637.156 20/11/18,07:11:39,17,07,1, 11.8,1,1, 8.565, 10577.829, 234.517, 52637.153 20/11/18,07:11:39,18,07,1, 11.8,1,1, 8.565, 10577.833, 234.507, 52637.136 20/11/18,07:11:39,19,07,1, 11.8,1,1, 8.565, 10577.830, 234.520, 52637.189 20/11/18,07:11:40,00,08,1, 11.9,1,1, 8.568, 10577.829, 234.520, 52637.189 20/11/18,07:11:40,01,08,1, 11.9,1,1, 8.568, 10577.853, 234.503, 52637.158 20/11/18,07:11:40,02,08,1, 11.9,1,1, 8.568, 10577.845, 234.539, 52637.196 20/11/18,07:11:40,03,08,1, 11.9,1,1, 8.568, 10577.818, 234.523, 52637.175 20/11/18,07:11:40,04,08,1, 11.9,1,1, 8.568, 10577.845, 234.514, 52637.170 20/11/18,07:11:40,05,08,1, 11.9,1,1, 8.568, 10577.848, 234.518, 52637.179 20/11/18,07:11:40,06,08,1, 11.9,1,1, 8.568, 10577.839, 234.476, 52637.169 20/11/18,07:11:40,07,08,1, 11.9,1,1, 8.568, 10577.847, 234.510, 52637.201 20/11/18,07:11:40,08,08,1, 11.9,1,1, 8.568, 10577.812, 234.507, 52637.137 20/11/18,07:11:40,09,08,1, 11.9,1,1, 8.568, 10577.820, 234.513, 52637.130 20/11/18,07:11:40,10,08,1, 11.9,1,1, 8.568, 10577.819, 234.495, 52637.140 20/11/18,07:11:40,11,08,1, 11.9,1,1, 8.568, 10577.848, 234.526, 52637.182 20/11/18,07:11:40,12,08,1, 11.9,1,1, 8.568, 10577.832, 234.506, 52637.192 20/11/18,07:11:40,13,08,1, 11.9,1,1, 8.568, 10577.830, 234.506, 52637.182 20/11/18,07:11:40,14,08,1, 11.9,1,1, 8.568, 10577.835, 234.513, 52637.186 20/11/18,07:11:40,15,08,1, 11.9,1,1, 8.568, 10577.817, 234.478, 52637.126 20/11/18,07:11:40,16,08,1, 11.9,1,1, 8.568, 10577.834, 234.525, 52637.168 20/11/18,07:11:40,17,08,1, 11.9,1,1, 8.568, 10577.840, 234.480, 52637.169 20/11/18,07:11:40,18,08,1, 11.9,1,1, 8.568, 10577.841, 234.515, 52637.177 20/11/18,07:11:40,19,08,1, 11.9,1,1, 8.568, 10577.831, 234.492, 52637.135 20/11/18,07:11:41,00,07,1, 11.9,1,1, 8.569, 10577.829, 234.492, 52637.135 20/11/18,07:11:41,01,07,1, 11.9,1,1, 8.569, 10577.860, 234.495, 52637.173 20/11/18,07:11:41,02,07,1, 11.9,1,1, 8.569, 10577.841, 234.475, 52637.150 20/11/18,07:11:41,03,07,1, 11.9,1,1, 8.569, 10577.840, 234.496, 52637.154 20/11/18,07:11:41,04,07,1, 11.9,1,1, 8.569, 10577.839, 234.470, 52637.140 20/11/18,07:11:41,05,07,1, 11.9,1,1, 8.569, 10577.821, 234.483, 52637.160 20/11/18,07:11:41,06,07,1, 11.9,1,1, 8.569, 10577.815, 234.466, 52637.173 20/11/18,07:11:41,07,07,1, 11.9,1,1, 8.569, 10577.833, 234.464, 52637.172 20/11/18,07:11:41,08,07,1, 11.9,1,1, 8.569, 10577.829, 234.477, 52637.189 20/11/18,07:11:41,09,07,1, 11.9,1,1, 8.569, 10577.828, 234.470, 52637.169 20/11/18,07:11:41,10,07,1, 11.9,1,1, 8.569, 10577.822, 234.489, 52637.141 20/11/18,07:11:41,11,07,1, 11.9,1,1, 8.569, 10577.803, 234.471, 52637.181 20/11/18,07:11:41,12,07,1, 11.9,1,1, 8.569, 10577.843, 234.473, 52637.158 20/11/18,07:11:41,13,07,1, 11.9,1,1, 8.569, 10577.828, 234.454, 52637.164 20/11/18,07:11:41,14,07,1, 11.9,1,1, 8.569, 10577.817, 234.450, 52637.167 20/11/18,07:11:41,15,07,1, 11.9,1,1, 8.569, 10577.835, 234.451, 52637.189 20/11/18,07:11:41,16,07,1, 11.9,1,1, 8.569, 10577.822, 234.448, 52637.158 20/11/18,07:11:41,17,07,1, 11.9,1,1, 8.569, 10577.815, 234.446, 52637.184 20/11/18,07:11:41,18,07,1, 11.9,1,1, 8.569, 10577.837, 234.463, 52637.189 20/11/18,07:11:41,19,07,1, 11.9,1,1, 8.569, 10577.842, 234.445, 52637.169 20/11/18,07:11:42,00,08,1, 11.9,1,1, 8.569, 10577.837, 234.445, 52637.169 20/11/18,07:11:42,01,08,1, 11.9,1,1, 8.569, 10577.821, 234.437, 52637.149 20/11/18,07:11:42,02,08,1, 11.9,1,1, 8.569, 10577.829, 234.438, 52637.177 20/11/18,07:11:42,03,08,1, 11.9,1,1, 8.569, 10577.820, 234.428, 52637.114 20/11/18,07:11:42,04,08,1, 11.9,1,1, 8.569, 10577.835, 234.447, 52637.187 20/11/18,07:11:42,05,08,1, 11.9,1,1, 8.569, 10577.825, 234.433, 52637.157 20/11/18,07:11:42,06,08,1, 11.9,1,1, 8.569, 10577.817, 234.438, 52637.158 20/11/18,07:11:42,07,08,1, 11.9,1,1, 8.569, 10577.804, 234.421, 52637.126 20/11/18,07:11:42,08,08,1, 11.9,1,1, 8.569, 10577.815, 234.423, 52637.164 20/11/18,07:11:42,09,08,1, 11.9,1,1, 8.569, 10577.788, 234.440, 52637.175 20/11/18,07:11:42,10,08,1, 11.9,1,1, 8.569, 10577.834, 234.446, 52637.134 20/11/18,07:11:42,11,08,1, 11.9,1,1, 8.569, 10577.828, 234.432, 52637.158 20/11/18,07:11:42,12,08,1, 11.9,1,1, 8.569, 10577.819, 234.418, 52637.111 20/11/18,07:11:42,13,08,1, 11.9,1,1, 8.569, 10577.792, 234.427, 52637.180 20/11/18,07:11:42,14,08,1, 11.9,1,1, 8.569, 10577.824, 234.404, 52637.145 20/11/18,07:11:42,15,08,1, 11.9,1,1, 8.569, 10577.813, 234.438, 52637.124 20/11/18,07:11:42,16,08,1, 11.9,1,1, 8.569, 10577.816, 234.409, 52637.122 20/11/18,07:11:42,17,08,1, 11.9,1,1, 8.569, 10577.791, 234.435, 52637.088 20/11/18,07:11:42,18,08,1, 11.9,1,1, 8.569, 10577.809, 234.434, 52637.142 20/11/18,07:11:42,19,08,1, 11.9,1,1, 8.569, 10577.792, 234.423, 52637.111 20/11/18,07:11:43,00,07,1, 11.9,1,1, 8.567, 10577.787, 234.423, 52637.111 20/11/18,07:11:43,01,07,1, 11.9,1,1, 8.567, 10577.802, 234.429, 52637.120 20/11/18,07:11:43,02,07,1, 11.9,1,1, 8.567, 10577.821, 234.439, 52637.159 20/11/18,07:11:43,03,07,1, 11.9,1,1, 8.567, 10577.803, 234.386, 52637.126 20/11/18,07:11:43,04,07,1, 11.9,1,1, 8.567, 10577.813, 234.384, 52637.130 20/11/18,07:11:43,05,07,1, 11.9,1,1, 8.567, 10577.785, 234.389, 52637.149 20/11/18,07:11:43,06,07,1, 11.9,1,1, 8.567, 10577.813, 234.398, 52637.125 20/11/18,07:11:43,07,07,1, 11.9,1,1, 8.567, 10577.795, 234.406, 52637.118 20/11/18,07:11:43,08,07,1, 11.9,1,1, 8.567, 10577.786, 234.403, 52637.109 20/11/18,07:11:43,09,07,1, 11.9,1,1, 8.567, 10577.813, 234.409, 52637.148 20/11/18,07:11:43,10,07,1, 11.9,1,1, 8.567, 10577.795, 234.409, 52637.119 20/11/18,07:11:43,11,07,1, 11.9,1,1, 8.567, 10577.794, 234.387, 52637.091 20/11/18,07:11:43,12,07,1, 11.9,1,1, 8.567, 10577.759, 234.403, 52637.113 20/11/18,07:11:43,13,07,1, 11.9,1,1, 8.567, 10577.799, 234.388, 52637.120 20/11/18,07:11:43,14,07,1, 11.9,1,1, 8.567, 10577.773, 234.382, 52637.092 20/11/18,07:11:43,15,07,1, 11.9,1,1, 8.567, 10577.777, 234.368, 52637.096 20/11/18,07:11:43,16,07,1, 11.9,1,1, 8.567, 10577.795, 234.413, 52637.141 20/11/18,07:11:43,17,07,1, 11.9,1,1, 8.567, 10577.791, 234.365, 52637.118 20/11/18,07:11:43,18,07,1, 11.9,1,1, 8.567, 10577.803, 234.391, 52637.103 20/11/18,07:11:43,19,07,1, 11.9,1,1, 8.567, 10577.790, 234.380, 52637.101 20/11/18,07:11:44,00,07,1, 11.9,1,1, 8.568, 10577.787, 234.380, 52637.101 20/11/18,07:11:44,01,07,1, 11.9,1,1, 8.568, 10577.781, 234.383, 52637.131 20/11/18,07:11:44,02,07,1, 11.9,1,1, 8.568, 10577.788, 234.378, 52637.137 20/11/18,07:11:44,03,07,1, 11.9,1,1, 8.568, 10577.784, 234.385, 52637.133 20/11/18,07:11:44,04,07,1, 11.9,1,1, 8.568, 10577.798, 234.354, 52637.122 20/11/18,07:11:44,05,07,1, 11.9,1,1, 8.568, 10577.802, 234.377, 52637.141 20/11/18,07:11:44,06,07,1, 11.9,1,1, 8.568, 10577.777, 234.393, 52637.124 20/11/18,07:11:44,07,07,1, 11.9,1,1, 8.568, 10577.762, 234.380, 52637.103 20/11/18,07:11:44,08,07,1, 11.9,1,1, 8.568, 10577.765, 234.382, 52637.137 20/11/18,07:11:44,09,07,1, 11.9,1,1, 8.568, 10577.796, 234.359, 52637.125 20/11/18,07:11:44,10,07,1, 11.9,1,1, 8.568, 10577.788, 234.392, 52637.088 20/11/18,07:11:44,11,07,1, 11.9,1,1, 8.568, 10577.777, 234.342, 52637.110 20/11/18,07:11:44,12,07,1, 11.9,1,1, 8.568, 10577.786, 234.389, 52637.124 20/11/18,07:11:44,13,07,1, 11.9,1,1, 8.568, 10577.791, 234.364, 52637.150 20/11/18,07:11:44,14,07,1, 11.9,1,1, 8.568, 10577.806, 234.365, 52637.088 20/11/18,07:11:44,15,07,1, 11.9,1,1, 8.568, 10577.777, 234.371, 52637.146 20/11/18,07:11:44,16,07,1, 11.9,1,1, 8.568, 10577.788, 234.355, 52637.114 20/11/18,07:11:44,17,07,1, 11.9,1,1, 8.568, 10577.799, 234.375, 52637.115 20/11/18,07:11:44,18,07,1, 11.9,1,1, 8.568, 10577.773, 234.351, 52637.089 20/11/18,07:11:44,19,07,1, 11.9,1,1, 8.568, 10577.797, 234.370, 52637.127 20/11/18,07:11:45,00,08,1, 11.9,1,1, 8.570, 10577.796, 234.370, 52637.127 20/11/18,07:11:45,01,08,1, 11.9,1,1, 8.570, 10577.786, 234.353, 52637.115 20/11/18,07:11:45,02,08,1, 11.9,1,1, 8.570, 10577.801, 234.363, 52637.048 20/11/18,07:11:45,03,08,1, 11.9,1,1, 8.570, 10577.781, 234.319, 52637.070 20/11/18,07:11:45,04,08,1, 11.9,1,1, 8.570, 10577.776, 234.337, 52637.063 20/11/18,07:11:45,05,08,1, 11.9,1,1, 8.570, 10577.773, 234.316, 52637.121 20/11/18,07:11:45,06,08,1, 11.9,1,1, 8.570, 10577.778, 234.378, 52637.155 20/11/18,07:11:45,07,08,1, 11.9,1,1, 8.570, 10577.782, 234.337, 52637.083 20/11/18,07:11:45,08,08,1, 11.9,1,1, 8.570, 10577.783, 234.349, 52637.110 20/11/18,07:11:45,09,08,1, 11.9,1,1, 8.570, 10577.773, 234.342, 52637.067 20/11/18,07:11:45,10,08,1, 11.9,1,1, 8.570, 10577.768, 234.356, 52637.101 20/11/18,07:11:45,11,08,1, 11.9,1,1, 8.570, 10577.770, 234.348, 52637.111 20/11/18,07:11:45,12,08,1, 11.9,1,1, 8.570, 10577.783, 234.343, 52637.070 20/11/18,07:11:45,13,08,1, 11.9,1,1, 8.570, 10577.781, 234.347, 52637.096 20/11/18,07:11:45,14,08,1, 11.9,1,1, 8.570, 10577.783, 234.343, 52637.073 20/11/18,07:11:45,15,08,1, 11.9,1,1, 8.570, 10577.754, 234.338, 52637.107 20/11/18,07:11:45,16,08,1, 11.9,1,1, 8.570, 10577.802, 234.329, 52637.101 20/11/18,07:11:45,17,08,1, 11.9,1,1, 8.570, 10577.758, 234.346, 52637.047 20/11/18,07:11:45,18,08,1, 11.9,1,1, 8.570, 10577.791, 234.337, 52637.096 20/11/18,07:11:45,19,08,1, 11.9,1,1, 8.570, 10577.770, 234.334, 52637.096 20/11/18,07:11:46,00,08,1, 11.9,1,1, 8.565, 10577.762, 234.334, 52637.096 20/11/18,07:11:46,01,08,1, 11.9,1,1, 8.565, 10577.789, 234.290, 52637.068 20/11/18,07:11:46,02,08,1, 11.9,1,1, 8.565, 10577.766, 234.322, 52637.096 20/11/18,07:11:46,03,08,1, 11.9,1,1, 8.565, 10577.759, 234.306, 52637.065 20/11/18,07:11:46,04,08,1, 11.9,1,1, 8.565, 10577.756, 234.309, 52637.084 20/11/18,07:11:46,05,08,1, 11.9,1,1, 8.565, 10577.771, 234.296, 52637.056 20/11/18,07:11:46,06,08,1, 11.9,1,1, 8.565, 10577.764, 234.280, 52637.054 20/11/18,07:11:46,07,08,1, 11.9,1,1, 8.565, 10577.773, 234.317, 52637.101 20/11/18,07:11:46,08,08,1, 11.9,1,1, 8.565, 10577.770, 234.322, 52637.105 20/11/18,07:11:46,09,08,1, 11.9,1,1, 8.565, 10577.770, 234.297, 52637.067 20/11/18,07:11:46,10,08,1, 11.9,1,1, 8.565, 10577.777, 234.296, 52637.040 20/11/18,07:11:46,11,08,1, 11.9,1,1, 8.565, 10577.754, 234.275, 52637.079 20/11/18,07:11:46,12,08,1, 11.9,1,1, 8.565, 10577.732, 234.285, 52637.050 20/11/18,07:11:46,13,08,1, 11.9,1,1, 8.565, 10577.791, 234.308, 52637.086 20/11/18,07:11:46,14,08,1, 11.9,1,1, 8.565, 10577.770, 234.297, 52637.086 20/11/18,07:11:46,15,08,1, 11.9,1,1, 8.565, 10577.752, 234.318, 52637.126 20/11/18,07:11:46,16,08,1, 11.9,1,1, 8.565, 10577.753, 234.305, 52637.095 20/11/18,07:11:46,17,08,1, 11.9,1,1, 8.565, 10577.786, 234.333, 52637.094 20/11/18,07:11:46,18,08,1, 11.9,1,1, 8.565, 10577.766, 234.304, 52637.112 20/11/18,07:11:46,19,08,1, 11.9,1,1, 8.565, 10577.761, 234.302, 52637.093 20/11/18,07:11:47,00,08,1, 11.9,1,1, 8.566, 10577.754, 234.302, 52637.093 20/11/18,07:11:47,01,08,1, 11.9,1,1, 8.566, 10577.756, 234.300, 52637.118 20/11/18,07:11:47,02,08,1, 11.9,1,1, 8.566, 10577.764, 234.321, 52637.090 20/11/18,07:11:47,03,08,1, 11.9,1,1, 8.566, 10577.756, 234.285, 52637.105 20/11/18,07:11:47,04,08,1, 11.9,1,1, 8.566, 10577.777, 234.280, 52637.072 20/11/18,07:11:47,05,08,1, 11.9,1,1, 8.566, 10577.783, 234.293, 52637.105 20/11/18,07:11:47,06,08,1, 11.9,1,1, 8.566, 10577.751, 234.277, 52637.072 20/11/18,07:11:47,07,08,1, 11.9,1,1, 8.566, 10577.740, 234.299, 52637.097 20/11/18,07:11:47,08,08,1, 11.9,1,1, 8.566, 10577.729, 234.271, 52637.042 20/11/18,07:11:47,09,08,1, 11.9,1,1, 8.566, 10577.754, 234.307, 52637.084 20/11/18,07:11:47,10,08,1, 11.9,1,1, 8.566, 10577.736, 234.269, 52637.079 20/11/18,07:11:47,11,08,1, 11.9,1,1, 8.566, 10577.734, 234.287, 52637.037 20/11/18,07:11:47,12,08,1, 11.9,1,1, 8.566, 10577.744, 234.266, 52637.094 20/11/18,07:11:47,13,08,1, 11.9,1,1, 8.566, 10577.719, 234.276, 52637.071 20/11/18,07:11:47,14,08,1, 11.9,1,1, 8.566, 10577.733, 234.292, 52637.093 20/11/18,07:11:47,15,08,1, 11.9,1,1, 8.566, 10577.731, 234.248, 52637.041 20/11/18,07:11:47,16,08,1, 11.9,1,1, 8.566, 10577.739, 234.280, 52637.062 20/11/18,07:11:47,17,08,1, 11.9,1,1, 8.566, 10577.750, 234.280, 52637.079 20/11/18,07:11:47,18,08,1, 11.9,1,1, 8.566, 10577.747, 234.294, 52637.085 20/11/18,07:11:47,19,08,1, 11.9,1,1, 8.566, 10577.750, 234.264, 52637.064 20/11/18,07:11:48,00,08,1, 11.9,1,1, 8.568, 10577.745, 234.264, 52637.064 20/11/18,07:11:48,01,08,1, 11.9,1,1, 8.568, 10577.743, 234.297, 52637.077 20/11/18,07:11:48,02,08,1, 11.9,1,1, 8.568, 10577.743, 234.246, 52637.060 20/11/18,07:11:48,03,08,1, 11.9,1,1, 8.568, 10577.730, 234.265, 52637.105 20/11/18,07:11:48,04,08,1, 11.9,1,1, 8.568, 10577.724, 234.268, 52637.084 20/11/18,07:11:48,05,08,1, 11.9,1,1, 8.568, 10577.733, 234.259, 52637.079 20/11/18,07:11:48,06,08,1, 11.9,1,1, 8.568, 10577.738, 234.257, 52637.072 20/11/18,07:11:48,07,08,1, 11.9,1,1, 8.568, 10577.733, 234.247, 52637.073 20/11/18,07:11:48,08,08,1, 11.9,1,1, 8.568, 10577.726, 234.255, 52637.076 20/11/18,07:11:48,09,08,1, 11.9,1,1, 8.568, 10577.728, 234.252, 52637.064 20/11/18,07:11:48,10,08,1, 11.9,1,1, 8.568, 10577.736, 234.281, 52637.073 20/11/18,07:11:48,11,08,1, 11.9,1,1, 8.568, 10577.715, 234.238, 52637.035 20/11/18,07:11:48,12,08,1, 11.9,1,1, 8.568, 10577.714, 234.237, 52637.048 20/11/18,07:11:48,13,08,1, 11.9,1,1, 8.568, 10577.750, 234.216, 52637.062 20/11/18,07:11:48,14,08,1, 11.9,1,1, 8.568, 10577.739, 234.246, 52637.061 20/11/18,07:11:48,15,08,1, 11.9,1,1, 8.568, 10577.732, 234.274, 52637.076 20/11/18,07:11:48,16,08,1, 11.9,1,1, 8.568, 10577.727, 234.239, 52637.060 20/11/18,07:11:48,17,08,1, 11.9,1,1, 8.568, 10577.699, 234.265, 52637.065 20/11/18,07:11:48,18,08,1, 11.9,1,1, 8.568, 10577.711, 234.238, 52637.025 20/11/18,07:11:48,19,08,1, 11.9,1,1, 8.568, 10577.755, 234.254, 52637.095 20/11/18,07:11:49,00,08,1, 11.8,1,1, 8.569, 10577.754, 234.254, 52637.095 20/11/18,07:11:49,01,08,1, 11.8,1,1, 8.569, 10577.710, 234.248, 52637.093 20/11/18,07:11:49,02,08,1, 11.8,1,1, 8.569, 10577.737, 234.250, 52637.056 20/11/18,07:11:49,03,08,1, 11.8,1,1, 8.569, 10577.718, 234.233, 52637.059 20/11/18,07:11:49,04,08,1, 11.8,1,1, 8.569, 10577.748, 234.230, 52637.062 20/11/18,07:11:49,05,08,1, 11.8,1,1, 8.569, 10577.740, 234.232, 52637.047 20/11/18,07:11:49,06,08,1, 11.8,1,1, 8.569, 10577.728, 234.263, 52637.042 20/11/18,07:11:49,07,08,1, 11.8,1,1, 8.569, 10577.700, 234.230, 52637.044 20/11/18,07:11:49,08,08,1, 11.8,1,1, 8.569, 10577.731, 234.242, 52637.082 20/11/18,07:11:49,09,08,1, 11.8,1,1, 8.569, 10577.729, 234.229, 52637.032 20/11/18,07:11:49,10,08,1, 11.8,1,1, 8.569, 10577.724, 234.239, 52637.075 20/11/18,07:11:49,11,08,1, 11.8,1,1, 8.569, 10577.763, 234.221, 52637.029 20/11/18,07:11:49,12,08,1, 11.8,1,1, 8.569, 10577.737, 234.208, 52637.059 20/11/18,07:11:49,13,08,1, 11.8,1,1, 8.569, 10577.701, 234.213, 52637.056 20/11/18,07:11:49,14,08,1, 11.8,1,1, 8.569, 10577.729, 234.226, 52637.063 20/11/18,07:11:49,15,08,1, 11.8,1,1, 8.569, 10577.745, 234.218, 52637.029 20/11/18,07:11:49,16,08,1, 11.8,1,1, 8.569, 10577.730, 234.196, 52637.060 20/11/18,07:11:49,17,08,1, 11.8,1,1, 8.569, 10577.722, 234.216, 52637.011 20/11/18,07:11:49,18,08,1, 11.8,1,1, 8.569, 10577.751, 234.202, 52637.059 20/11/18,07:11:49,19,08,1, 11.8,1,1, 8.569, 10577.736, 234.176, 52637.047 20/11/18,07:11:50,00,08,1, 11.9,1,1, 8.566, 10577.729, 234.176, 52637.047 20/11/18,07:11:50,01,08,1, 11.9,1,1, 8.566, 10577.728, 234.190, 52637.075 20/11/18,07:11:50,02,08,1, 11.9,1,1, 8.566, 10577.714, 234.196, 52637.056 20/11/18,07:11:50,03,08,1, 11.9,1,1, 8.566, 10577.724, 234.194, 52637.076 20/11/18,07:11:50,04,08,1, 11.9,1,1, 8.566, 10577.727, 234.194, 52637.047 20/11/18,07:11:50,05,08,1, 11.9,1,1, 8.566, 10577.718, 234.180, 52637.063 20/11/18,07:11:50,06,08,1, 11.9,1,1, 8.566, 10577.720, 234.179, 52637.037 20/11/18,07:11:50,07,08,1, 11.9,1,1, 8.566, 10577.733, 234.196, 52637.063 20/11/18,07:11:50,08,08,1, 11.9,1,1, 8.566, 10577.720, 234.163, 52637.035 20/11/18,07:11:50,09,08,1, 11.9,1,1, 8.566, 10577.720, 234.203, 52637.065 20/11/18,07:11:50,10,08,1, 11.9,1,1, 8.566, 10577.695, 234.182, 52637.009 20/11/18,07:11:50,11,08,1, 11.9,1,1, 8.566, 10577.727, 234.195, 52637.084 20/11/18,07:11:50,12,08,1, 11.9,1,1, 8.566, 10577.712, 234.169, 52637.016 20/11/18,07:11:50,13,08,1, 11.9,1,1, 8.566, 10577.743, 234.185, 52637.063 20/11/18,07:11:50,14,08,1, 11.9,1,1, 8.566, 10577.733, 234.161, 52637.020 20/11/18,07:11:50,15,08,1, 11.9,1,1, 8.566, 10577.708, 234.169, 52637.019 20/11/18,07:11:50,16,08,1, 11.9,1,1, 8.566, 10577.724, 234.194, 52637.021 20/11/18,07:11:50,17,08,1, 11.9,1,1, 8.566, 10577.726, 234.178, 52637.028 20/11/18,07:11:50,18,08,1, 11.9,1,1, 8.566, 10577.718, 234.222, 52637.024 20/11/18,07:11:50,19,08,1, 11.9,1,1, 8.566, 10577.710, 234.203, 52636.982 20/11/18,07:11:51,00,08,1, 11.9,1,1, 8.563, 10577.704, 234.203, 52636.982 20/11/18,07:11:51,01,08,1, 11.9,1,1, 8.563, 10577.733, 234.190, 52637.045 20/11/18,07:11:51,02,08,1, 11.9,1,1, 8.563, 10577.720, 234.172, 52637.017 20/11/18,07:11:51,03,08,1, 11.9,1,1, 8.563, 10577.729, 234.178, 52637.039 20/11/18,07:11:51,04,08,1, 11.9,1,1, 8.563, 10577.712, 234.166, 52637.030 20/11/18,07:11:51,05,08,1, 11.9,1,1, 8.563, 10577.724, 234.180, 52637.049 20/11/18,07:11:51,06,08,1, 11.9,1,1, 8.563, 10577.730, 234.150, 52637.006 20/11/18,07:11:51,07,08,1, 11.9,1,1, 8.563, 10577.723, 234.206, 52637.058 20/11/18,07:11:51,08,08,1, 11.9,1,1, 8.563, 10577.724, 234.159, 52637.013 20/11/18,07:11:51,09,08,1, 11.9,1,1, 8.563, 10577.721, 234.201, 52637.052 20/11/18,07:11:51,10,08,1, 11.9,1,1, 8.563, 10577.696, 234.192, 52637.011 20/11/18,07:11:51,11,08,1, 11.9,1,1, 8.563, 10577.706, 234.158, 52636.971 20/11/18,07:11:51,12,08,1, 11.9,1,1, 8.563, 10577.702, 234.165, 52636.966 20/11/18,07:11:51,13,08,1, 11.9,1,1, 8.563, 10577.661, 234.164, 52637.068 20/11/18,07:11:51,14,08,1, 11.9,1,1, 8.563, 10577.725, 234.203, 52637.062 20/11/18,07:11:51,15,08,1, 11.9,1,1, 8.563, 10577.741, 234.184, 52637.080 20/11/18,07:11:51,16,08,1, 11.9,1,1, 8.563, 10577.724, 234.174, 52637.027 20/11/18,07:11:51,17,08,1, 11.9,1,1, 8.563, 10577.729, 234.168, 52637.001 20/11/18,07:11:51,18,08,1, 11.9,1,1, 8.563, 10577.715, 234.157, 52636.863 20/11/18,07:11:51,19,08,1, 11.9,1,1, 8.563, 10577.732, 234.159, 52637.090 20/11/18,07:11:52,00,08,1, 11.8,1,1, 8.566, 10577.729, 234.159, 52637.090 20/11/18,07:11:52,01,08,1, 11.8,1,1, 8.566, 10577.763, 234.165, 52637.050 20/11/18,07:11:52,02,08,1, 11.8,1,1, 8.566, 10577.715, 234.141, 52637.001 20/11/18,07:11:52,03,08,1, 11.8,1,1, 8.566, 10577.723, 234.164, 52637.011 20/11/18,07:11:52,04,08,1, 11.8,1,1, 8.566, 10577.743, 234.143, 52637.016 20/11/18,07:11:52,05,08,1, 11.8,1,1, 8.566, 10577.730, 234.166, 52637.003 20/11/18,07:11:52,06,08,1, 11.8,1,1, 8.566, 10577.708, 234.116, 52637.023 20/11/18,07:11:52,07,08,1, 11.8,1,1, 8.566, 10577.729, 234.141, 52636.966 20/11/18,07:11:52,08,08,1, 11.8,1,1, 8.566, 10577.710, 234.132, 52637.032 20/11/18,07:11:52,09,08,1, 11.8,1,1, 8.566, 10577.714, 234.142, 52636.998 20/11/18,07:11:52,10,08,1, 11.8,1,1, 8.566, 10577.744, 234.143, 52636.991 20/11/18,07:11:52,11,08,1, 11.8,1,1, 8.566, 10577.728, 234.121, 52637.000 20/11/18,07:11:52,12,08,1, 11.8,1,1, 8.566, 10577.722, 234.153, 52637.006 20/11/18,07:11:52,13,08,1, 11.8,1,1, 8.566, 10577.728, 234.126, 52636.998 20/11/18,07:11:52,14,08,1, 11.8,1,1, 8.566, 10577.719, 234.128, 52636.954 20/11/18,07:11:52,15,08,1, 11.8,1,1, 8.566, 10577.750, 234.123, 52636.968 20/11/18,07:11:52,16,08,1, 11.8,1,1, 8.566, 10577.734, 234.115, 52637.004 20/11/18,07:11:52,17,08,1, 11.8,1,1, 8.566, 10577.741, 234.138, 52636.951 20/11/18,07:11:52,18,08,1, 11.8,1,1, 8.566, 10577.724, 234.117, 52636.998 20/11/18,07:11:52,19,08,1, 11.8,1,1, 8.566, 10577.732, 234.112, 52636.999 20/11/18,07:11:53,00,08,1, 11.8,1,1, 8.570, 10577.729, 234.112, 52636.999 20/11/18,07:11:53,01,08,1, 11.8,1,1, 8.570, 10577.728, 234.122, 52636.971 20/11/18,07:11:53,02,08,1, 11.8,1,1, 8.570, 10577.738, 234.117, 52636.988 20/11/18,07:11:53,03,08,1, 11.8,1,1, 8.570, 10577.741, 234.125, 52636.996 20/11/18,07:11:53,04,08,1, 11.8,1,1, 8.570, 10577.744, 234.128, 52636.990 20/11/18,07:11:53,05,08,1, 11.8,1,1, 8.570, 10577.715, 234.131, 52636.972 20/11/18,07:11:53,06,08,1, 11.8,1,1, 8.570, 10577.736, 234.129, 52637.042 20/11/18,07:11:53,07,08,1, 11.8,1,1, 8.570, 10577.744, 234.136, 52636.981 20/11/18,07:11:53,08,08,1, 11.8,1,1, 8.570, 10577.751, 234.149, 52637.021 20/11/18,07:11:53,09,08,1, 11.8,1,1, 8.570, 10577.736, 234.125, 52637.022 20/11/18,07:11:53,10,08,1, 11.8,1,1, 8.570, 10577.751, 234.113, 52636.994 20/11/18,07:11:53,11,08,1, 11.8,1,1, 8.570, 10577.757, 234.127, 52637.016 20/11/18,07:11:53,12,08,1, 11.8,1,1, 8.570, 10577.745, 234.114, 52637.012 20/11/18,07:11:53,13,08,1, 11.8,1,1, 8.570, 10577.739, 234.125, 52636.996 20/11/18,07:11:53,14,08,1, 11.8,1,1, 8.570, 10577.742, 234.102, 52636.992 20/11/18,07:11:53,15,08,1, 11.8,1,1, 8.570, 10577.755, 234.129, 52637.015 20/11/18,07:11:53,16,08,1, 11.8,1,1, 8.570, 10577.734, 234.112, 52636.980 20/11/18,07:11:53,17,08,1, 11.8,1,1, 8.570, 10577.762, 234.138, 52637.019 20/11/18,07:11:53,18,08,1, 11.8,1,1, 8.570, 10577.723, 234.122, 52637.004 20/11/18,07:11:53,19,08,1, 11.8,1,1, 8.570, 10577.735, 234.122, 52636.978 20/11/18,07:11:54,00,08,1, 11.7,1,1, 8.565, 10577.729, 234.122, 52636.978 20/11/18,07:11:54,01,08,1, 11.7,1,1, 8.565, 10577.758, 234.079, 52637.002 20/11/18,07:11:54,02,08,1, 11.7,1,1, 8.565, 10577.736, 234.118, 52637.031 20/11/18,07:11:54,03,08,1, 11.7,1,1, 8.565, 10577.727, 234.100, 52636.986 20/11/18,07:11:54,04,08,1, 11.7,1,1, 8.565, 10577.745, 234.105, 52636.989 20/11/18,07:11:54,05,08,1, 11.7,1,1, 8.565, 10577.737, 234.139, 52637.008 20/11/18,07:11:54,06,08,1, 11.7,1,1, 8.565, 10577.743, 234.098, 52636.980 20/11/18,07:11:54,07,08,1, 11.7,1,1, 8.565, 10577.760, 234.105, 52637.019 20/11/18,07:11:54,08,08,1, 11.7,1,1, 8.565, 10577.755, 234.089, 52636.907 20/11/18,07:11:54,09,08,1, 11.7,1,1, 8.565, 10577.774, 234.105, 52637.054 20/11/18,07:11:54,10,08,1, 11.7,1,1, 8.565, 10577.730, 234.090, 52636.987 20/11/18,07:11:54,11,08,1, 11.7,1,1, 8.565, 10577.744, 234.124, 52637.022 20/11/18,07:11:54,12,08,1, 11.7,1,1, 8.565, 10577.737, 234.102, 52637.016 20/11/18,07:11:54,13,08,1, 11.7,1,1, 8.565, 10577.737, 234.101, 52637.070 20/11/18,07:11:54,14,08,1, 11.7,1,1, 8.565, 10577.741, 234.105, 52637.025 20/11/18,07:11:54,15,08,1, 11.7,1,1, 8.565, 10577.731, 234.090, 52636.989 20/11/18,07:11:54,16,08,1, 11.7,1,1, 8.565, 10577.742, 234.131, 52637.015 20/11/18,07:11:54,17,08,1, 11.7,1,1, 8.565, 10577.758, 234.108, 52637.000 20/11/18,07:11:54,18,08,1, 11.7,1,1, 8.565, 10577.758, 234.135, 52637.019 20/11/18,07:11:54,19,08,1, 11.7,1,1, 8.565, 10577.746, 234.110, 52636.979 20/11/18,07:11:55,00,08,1, 11.8,1,1, 8.567, 10577.745, 234.110, 52636.979 20/11/18,07:11:55,01,08,1, 11.8,1,1, 8.567, 10577.732, 234.113, 52637.014 20/11/18,07:11:55,02,08,1, 11.8,1,1, 8.567, 10577.742, 234.102, 52637.006 20/11/18,07:11:55,03,08,1, 11.8,1,1, 8.567, 10577.757, 234.103, 52636.994 20/11/18,07:11:55,04,08,1, 11.8,1,1, 8.567, 10577.736, 234.106, 52637.032 20/11/18,07:11:55,05,08,1, 11.8,1,1, 8.567, 10577.763, 234.121, 52637.011 20/11/18,07:11:55,06,08,1, 11.8,1,1, 8.567, 10577.750, 234.098, 52636.993 20/11/18,07:11:55,07,08,1, 11.8,1,1, 8.567, 10577.760, 234.120, 52637.005 20/11/18,07:11:55,08,08,1, 11.8,1,1, 8.567, 10577.733, 234.085, 52636.962 20/11/18,07:11:55,09,08,1, 11.8,1,1, 8.567, 10577.768, 234.121, 52636.988 20/11/18,07:11:55,10,08,1, 11.8,1,1, 8.567, 10577.752, 234.087, 52636.986 20/11/18,07:11:55,11,08,1, 11.8,1,1, 8.567, 10577.758, 234.092, 52637.003 20/11/18,07:11:55,12,08,1, 11.8,1,1, 8.567, 10577.766, 234.114, 52636.984 20/11/18,07:11:55,13,08,1, 11.8,1,1, 8.567, 10577.740, 234.098, 52636.996 20/11/18,07:11:55,14,08,1, 11.8,1,1, 8.567, 10577.809, 234.103, 52636.988 20/11/18,07:11:55,15,08,1, 11.8,1,1, 8.567, 10577.769, 234.089, 52636.965 20/11/18,07:11:55,16,08,1, 11.8,1,1, 8.567, 10577.776, 234.098, 52636.985 20/11/18,07:11:55,17,08,1, 11.8,1,1, 8.567, 10577.772, 234.111, 52636.978 20/11/18,07:11:55,18,08,1, 11.8,1,1, 8.567, 10577.772, 234.116, 52636.976 20/11/18,07:11:55,19,08,1, 11.8,1,1, 8.567, 10577.738, 234.087, 52637.079 20/11/18,07:11:56,00,08,1, 11.8,1,1, 8.567, 10577.737, 234.087, 52637.079 20/11/18,07:11:56,01,08,1, 11.8,1,1, 8.567, 10577.779, 234.109, 52636.984 20/11/18,07:11:56,02,08,1, 11.8,1,1, 8.567, 10577.762, 234.089, 52636.998 20/11/18,07:11:56,03,08,1, 11.8,1,1, 8.567, 10577.770, 234.104, 52636.988 20/11/18,07:11:56,04,08,1, 11.8,1,1, 8.567, 10577.771, 234.061, 52636.958 20/11/18,07:11:56,05,08,1, 11.8,1,1, 8.567, 10577.778, 234.098, 52636.985 20/11/18,07:11:56,06,08,1, 11.8,1,1, 8.567, 10577.758, 234.084, 52636.970 20/11/18,07:11:56,07,08,1, 11.8,1,1, 8.567, 10577.780, 234.090, 52636.985 20/11/18,07:11:56,08,08,1, 11.8,1,1, 8.567, 10577.765, 234.080, 52637.027 20/11/18,07:11:56,09,08,1, 11.8,1,1, 8.567, 10577.776, 234.081, 52636.983 20/11/18,07:11:56,10,08,1, 11.8,1,1, 8.567, 10577.788, 234.099, 52637.018 20/11/18,07:11:56,11,08,1, 11.8,1,1, 8.567, 10577.775, 234.083, 52636.972 20/11/18,07:11:56,12,08,1, 11.8,1,1, 8.567, 10577.762, 234.098, 52636.989 20/11/18,07:11:56,13,08,1, 11.8,1,1, 8.567, 10577.813, 234.088, 52637.062 20/11/18,07:11:56,14,08,1, 11.8,1,1, 8.567, 10577.760, 234.111, 52636.994 20/11/18,07:11:56,15,08,1, 11.8,1,1, 8.567, 10577.775, 234.088, 52637.030 20/11/18,07:11:56,16,08,1, 11.8,1,1, 8.567, 10577.771, 234.086, 52637.143 20/11/18,07:11:56,17,08,1, 11.8,1,1, 8.567, 10577.739, 234.074, 52636.904 20/11/18,07:11:56,18,08,1, 11.8,1,1, 8.567, 10577.747, 234.102, 52636.937 20/11/18,07:11:56,19,08,1, 11.8,1,1, 8.567, 10577.784, 234.088, 52636.973 20/11/18,07:11:57,00,07,1, 11.9,1,1, 8.568, 10577.779, 234.088, 52636.973 20/11/18,07:11:57,01,07,1, 11.9,1,1, 8.568, 10577.765, 234.095, 52636.971 20/11/18,07:11:57,02,07,1, 11.9,1,1, 8.568, 10577.784, 234.066, 52636.996 20/11/18,07:11:57,03,07,1, 11.9,1,1, 8.568, 10577.765, 234.084, 52637.011 20/11/18,07:11:57,04,07,1, 11.9,1,1, 8.568, 10577.774, 234.053, 52636.969 20/11/18,07:11:57,05,07,1, 11.9,1,1, 8.568, 10577.780, 234.071, 52636.948 20/11/18,07:11:57,06,07,1, 11.9,1,1, 8.568, 10577.794, 234.065, 52636.974 20/11/18,07:11:57,07,07,1, 11.9,1,1, 8.568, 10577.768, 234.052, 52636.953 20/11/18,07:11:57,08,07,1, 11.9,1,1, 8.568, 10577.785, 234.089, 52637.030 20/11/18,07:11:57,09,07,1, 11.9,1,1, 8.568, 10577.781, 234.066, 52637.005 20/11/18,07:11:57,10,07,1, 11.9,1,1, 8.568, 10577.771, 234.074, 52636.986 20/11/18,07:11:57,11,07,1, 11.9,1,1, 8.568, 10577.782, 234.060, 52636.989 20/11/18,07:11:57,12,07,1, 11.9,1,1, 8.568, 10577.797, 234.081, 52637.018 20/11/18,07:11:57,13,07,1, 11.9,1,1, 8.568, 10577.774, 234.084, 52637.000 20/11/18,07:11:57,14,07,1, 11.9,1,1, 8.568, 10577.815, 234.071, 52637.000 20/11/18,07:11:57,15,07,1, 11.9,1,1, 8.568, 10577.807, 234.100, 52637.000 20/11/18,07:11:57,16,07,1, 11.9,1,1, 8.568, 10577.799, 234.071, 52637.029 20/11/18,07:11:57,17,07,1, 11.9,1,1, 8.568, 10577.793, 234.098, 52637.018 20/11/18,07:11:57,18,07,1, 11.9,1,1, 8.568, 10577.801, 234.065, 52637.026 20/11/18,07:11:57,19,07,1, 11.9,1,1, 8.568, 10577.805, 234.086, 52637.035 20/11/18,07:11:58,00,07,1, 11.8,1,1, 8.568, 10577.804, 234.086, 52637.035 20/11/18,07:11:58,01,07,1, 11.8,1,1, 8.568, 10577.784, 234.097, 52637.011 20/11/18,07:11:58,02,07,1, 11.8,1,1, 8.568, 10577.802, 234.073, 52636.997 20/11/18,07:11:58,03,07,1, 11.8,1,1, 8.568, 10577.807, 234.074, 52636.977 20/11/18,07:11:58,04,07,1, 11.8,1,1, 8.568, 10577.772, 234.073, 52636.985 20/11/18,07:11:58,05,07,1, 11.8,1,1, 8.568, 10577.815, 234.056, 52636.974 20/11/18,07:11:58,06,07,1, 11.8,1,1, 8.568, 10577.797, 234.069, 52637.040 20/11/18,07:11:58,07,07,1, 11.8,1,1, 8.568, 10577.808, 234.044, 52636.997 20/11/18,07:11:58,08,07,1, 11.8,1,1, 8.568, 10577.810, 234.066, 52636.987 20/11/18,07:11:58,09,07,1, 11.8,1,1, 8.568, 10577.800, 234.095, 52636.992 20/11/18,07:11:58,10,07,1, 11.8,1,1, 8.568, 10577.828, 234.089, 52636.979 20/11/18,07:11:58,11,07,1, 11.8,1,1, 8.568, 10577.820, 234.088, 52637.009 20/11/18,07:11:58,12,07,1, 11.8,1,1, 8.568, 10577.825, 234.084, 52636.971 20/11/18,07:11:58,13,07,1, 11.8,1,1, 8.568, 10577.825, 234.091, 52637.006 20/11/18,07:11:58,14,07,1, 11.8,1,1, 8.568, 10577.811, 234.096, 52636.962 20/11/18,07:11:58,15,07,1, 11.8,1,1, 8.568, 10577.817, 234.077, 52637.005 20/11/18,07:11:58,16,07,1, 11.8,1,1, 8.568, 10577.846, 234.109, 52636.995 20/11/18,07:11:58,17,07,1, 11.8,1,1, 8.568, 10577.805, 234.097, 52636.890 20/11/18,07:11:58,18,07,1, 11.8,1,1, 8.568, 10577.859, 234.120, 52637.066 20/11/18,07:11:58,19,07,1, 11.8,1,1, 8.568, 10577.799, 234.069, 52636.914 20/11/18,07:11:59,00,07,1, 11.9,1,1, 8.568, 10577.796, 234.069, 52636.914 20/11/18,07:11:59,01,07,1, 11.9,1,1, 8.568, 10577.836, 234.053, 52636.972 20/11/18,07:11:59,02,07,1, 11.9,1,1, 8.568, 10577.852, 234.091, 52637.030 20/11/18,07:11:59,03,07,1, 11.9,1,1, 8.568, 10577.818, 234.071, 52637.035 20/11/18,07:11:59,04,07,1, 11.9,1,1, 8.568, 10577.821, 234.099, 52637.009 20/11/18,07:11:59,05,07,1, 11.9,1,1, 8.568, 10577.816, 234.077, 52636.996 20/11/18,07:11:59,06,07,1, 11.9,1,1, 8.568, 10577.840, 234.088, 52637.011 20/11/18,07:11:59,07,07,1, 11.9,1,1, 8.568, 10577.815, 234.082, 52636.984 20/11/18,07:11:59,08,07,1, 11.9,1,1, 8.568, 10577.831, 234.076, 52636.997 20/11/18,07:11:59,09,07,1, 11.9,1,1, 8.568, 10577.840, 234.076, 52637.036 20/11/18,07:11:59,10,07,1, 11.9,1,1, 8.568, 10577.827, 234.057, 52636.986 20/11/18,07:11:59,11,07,1, 11.9,1,1, 8.568, 10577.830, 234.088, 52637.018 20/11/18,07:11:59,12,07,1, 11.9,1,1, 8.568, 10577.834, 234.072, 52636.973 20/11/18,07:11:59,13,07,1, 11.9,1,1, 8.568, 10577.826, 234.095, 52637.016 20/11/18,07:11:59,14,07,1, 11.9,1,1, 8.568, 10577.849, 234.077, 52637.014 20/11/18,07:11:59,15,07,1, 11.9,1,1, 8.568, 10577.846, 234.090, 52636.995 20/11/18,07:11:59,16,07,1, 11.9,1,1, 8.568, 10577.847, 234.105, 52637.042 20/11/18,07:11:59,17,07,1, 11.9,1,1, 8.568, 10577.834, 234.096, 52636.988 20/11/18,07:11:59,18,07,1, 11.9,1,1, 8.568, 10577.848, 234.104, 52637.013 20/11/18,07:11:59,19,07,1, 11.9,1,1, 8.568, 10577.810, 234.079, 52636.986 20/11/18,07:12:00,00,08,1, 11.9,1,1, 8.566, 10577.804, 234.079, 52636.986 20/11/18,07:12:00,01,08,1, 11.9,1,1, 8.566, 10577.841, 234.081, 52636.962 20/11/18,07:12:00,02,08,1, 11.9,1,1, 8.566, 10577.830, 234.098, 52636.956 20/11/18,07:12:00,03,08,1, 11.9,1,1, 8.566, 10577.855, 234.101, 52636.963 20/11/18,07:12:00,04,08,1, 11.9,1,1, 8.566, 10577.848, 234.100, 52636.901 20/11/18,07:12:00,05,08,1, 11.9,1,1, 8.566, 10577.859, 234.110, 52636.931 20/11/18,07:12:00,06,08,1, 11.9,1,1, 8.566, 10577.824, 234.065, 52636.935 20/11/18,07:12:00,07,08,1, 11.9,1,1, 8.566, 10577.828, 234.118, 52636.956 20/11/18,07:12:00,08,08,1, 11.9,1,1, 8.566, 10577.836, 234.086, 52636.937 20/11/18,07:12:00,09,08,1, 11.9,1,1, 8.566, 10577.854, 234.119, 52636.967 20/11/18,07:12:00,10,08,1, 11.9,1,1, 8.566, 10577.840, 234.081, 52636.921 20/11/18,07:12:00,11,08,1, 11.9,1,1, 8.566, 10577.842, 234.117, 52636.963 20/11/18,07:12:00,12,08,1, 11.9,1,1, 8.566, 10577.852, 234.095, 52636.972 20/11/18,07:12:00,13,08,1, 11.9,1,1, 8.566, 10577.865, 234.082, 52636.916 20/11/18,07:12:00,14,08,1, 11.9,1,1, 8.566, 10577.863, 234.134, 52636.963 20/11/18,07:12:00,15,08,1, 11.9,1,1, 8.566, 10577.835, 234.072, 52636.955 20/11/18,07:12:00,16,08,1, 11.9,1,1, 8.566, 10577.847, 234.117, 52636.972 20/11/18,07:12:00,17,08,1, 11.9,1,1, 8.566, 10577.865, 234.110, 52636.986 20/11/18,07:12:00,18,08,1, 11.9,1,1, 8.566, 10577.867, 234.100, 52636.959 20/11/18,07:12:00,19,08,1, 11.9,1,1, 8.566, 10577.859, 234.122, 52636.976 20/11/18,07:12:01,00,07,1, 11.9,1,1, 8.566, 10577.854, 234.122, 52636.976 20/11/18,07:12:01,01,07,1, 11.9,1,1, 8.566, 10577.849, 234.104, 52636.951 20/11/18,07:12:01,02,07,1, 11.9,1,1, 8.566, 10577.840, 234.072, 52636.947 20/11/18,07:12:01,03,07,1, 11.9,1,1, 8.566, 10577.863, 234.099, 52636.927 20/11/18,07:12:01,04,07,1, 11.9,1,1, 8.566, 10577.853, 234.093, 52636.937 20/11/18,07:12:01,05,07,1, 11.9,1,1, 8.566, 10577.861, 234.131, 52636.974 20/11/18,07:12:01,06,07,1, 11.9,1,1, 8.566, 10577.872, 234.097, 52636.943 20/11/18,07:12:01,07,07,1, 11.9,1,1, 8.566, 10577.867, 234.089, 52636.926 20/11/18,07:12:01,08,07,1, 11.9,1,1, 8.566, 10577.874, 234.095, 52636.945 20/11/18,07:12:01,09,07,1, 11.9,1,1, 8.566, 10577.871, 234.101, 52636.969 20/11/18,07:12:01,10,07,1, 11.9,1,1, 8.566, 10577.868, 234.101, 52636.964 20/11/18,07:12:01,11,07,1, 11.9,1,1, 8.566, 10577.868, 234.072, 52636.980 20/11/18,07:12:01,12,07,1, 11.9,1,1, 8.566, 10577.862, 234.105, 52636.987 20/11/18,07:12:01,13,07,1, 11.9,1,1, 8.566, 10577.852, 234.076, 52636.965 20/11/18,07:12:01,14,07,1, 11.9,1,1, 8.566, 10577.865, 234.109, 52636.981 20/11/18,07:12:01,15,07,1, 11.9,1,1, 8.566, 10577.874, 234.093, 52636.946 20/11/18,07:12:01,16,07,1, 11.9,1,1, 8.566, 10577.866, 234.109, 52636.959 20/11/18,07:12:01,17,07,1, 11.9,1,1, 8.566, 10577.882, 234.105, 52636.957 20/11/18,07:12:01,18,07,1, 11.9,1,1, 8.566, 10577.877, 234.071, 52636.938 20/11/18,07:12:01,19,07,1, 11.9,1,1, 8.566, 10577.861, 234.128, 52636.968 20/11/18,07:12:02,00,07,1, 11.9,1,1, 8.564, 10577.854, 234.128, 52636.968 20/11/18,07:12:02,01,07,1, 11.9,1,1, 8.564, 10577.880, 234.096, 52636.939 20/11/18,07:12:02,02,07,1, 11.9,1,1, 8.564, 10577.895, 234.123, 52636.959 20/11/18,07:12:02,03,07,1, 11.9,1,1, 8.564, 10577.894, 234.124, 52636.996 20/11/18,07:12:02,04,07,1, 11.9,1,1, 8.564, 10577.884, 234.123, 52636.969 20/11/18,07:12:02,05,07,1, 11.9,1,1, 8.564, 10577.858, 234.106, 52636.950 20/11/18,07:12:02,06,07,1, 11.9,1,1, 8.564, 10577.897, 234.127, 52636.944 20/11/18,07:12:02,07,07,1, 11.9,1,1, 8.564, 10577.873, 234.127, 52636.960 20/11/18,07:12:02,08,07,1, 11.9,1,1, 8.564, 10577.888, 234.121, 52636.970 20/11/18,07:12:02,09,07,1, 11.9,1,1, 8.564, 10577.890, 234.111, 52636.943 20/11/18,07:12:02,10,07,1, 11.9,1,1, 8.564, 10577.902, 234.139, 52636.955 20/11/18,07:12:02,11,07,1, 11.9,1,1, 8.564, 10577.897, 234.122, 52636.933 20/11/18,07:12:02,12,07,1, 11.9,1,1, 8.564, 10577.888, 234.130, 52636.944 20/11/18,07:12:02,13,07,1, 11.9,1,1, 8.564, 10577.914, 234.114, 52636.976 20/11/18,07:12:02,14,07,1, 11.9,1,1, 8.564, 10577.892, 234.103, 52636.966 20/11/18,07:12:02,15,07,1, 11.9,1,1, 8.564, 10577.904, 234.143, 52636.947 20/11/18,07:12:02,16,07,1, 11.9,1,1, 8.564, 10577.924, 234.104, 52636.962 20/11/18,07:12:02,17,07,1, 11.9,1,1, 8.564, 10577.925, 234.133, 52636.985 20/11/18,07:12:02,18,07,1, 11.9,1,1, 8.564, 10577.904, 234.107, 52636.989 20/11/18,07:12:02,19,07,1, 11.9,1,1, 8.564, 10577.891, 234.150, 52637.099 20/11/18,07:12:03,00,07,1, 11.9,1,1, 8.566, 10577.887, 234.150, 52637.099 20/11/18,07:12:03,01,07,1, 11.9,1,1, 8.566, 10577.914, 234.103, 52636.911 20/11/18,07:12:03,02,07,1, 11.9,1,1, 8.566, 10577.934, 234.125, 52636.947 20/11/18,07:12:03,03,07,1, 11.9,1,1, 8.566, 10577.900, 234.113, 52636.962 20/11/18,07:12:03,04,07,1, 11.9,1,1, 8.566, 10577.916, 234.116, 52636.946 20/11/18,07:12:03,05,07,1, 11.9,1,1, 8.566, 10577.899, 234.100, 52636.930 20/11/18,07:12:03,06,07,1, 11.9,1,1, 8.566, 10577.928, 234.126, 52636.953 20/11/18,07:12:03,07,07,1, 11.9,1,1, 8.566, 10577.910, 234.115, 52636.951 20/11/18,07:12:03,08,07,1, 11.9,1,1, 8.566, 10577.933, 234.111, 52636.959 20/11/18,07:12:03,09,07,1, 11.9,1,1, 8.566, 10577.915, 234.095, 52636.963 20/11/18,07:12:03,10,07,1, 11.9,1,1, 8.566, 10577.921, 234.118, 52636.954 20/11/18,07:12:03,11,07,1, 11.9,1,1, 8.566, 10577.927, 234.131, 52636.951 20/11/18,07:12:03,12,07,1, 11.9,1,1, 8.566, 10577.912, 234.124, 52636.982 20/11/18,07:12:03,13,07,1, 11.9,1,1, 8.566, 10577.933, 234.124, 52636.994 20/11/18,07:12:03,14,07,1, 11.9,1,1, 8.566, 10577.916, 234.074, 52636.973 20/11/18,07:12:03,15,07,1, 11.9,1,1, 8.566, 10577.918, 234.112, 52636.970 20/11/18,07:12:03,16,07,1, 11.9,1,1, 8.566, 10577.908, 234.103, 52636.963 20/11/18,07:12:03,17,07,1, 11.9,1,1, 8.566, 10577.935, 234.110, 52636.986 20/11/18,07:12:03,18,07,1, 11.9,1,1, 8.566, 10577.925, 234.112, 52636.965 20/11/18,07:12:03,19,07,1, 11.9,1,1, 8.566, 10577.931, 234.114, 52636.959 20/11/18,07:12:04,00,07,1, 11.8,1,1, 8.564, 10577.929, 234.114, 52636.959 20/11/18,07:12:04,01,07,1, 11.8,1,1, 8.564, 10577.925, 234.125, 52636.954 20/11/18,07:12:04,02,07,1, 11.8,1,1, 8.564, 10577.920, 234.146, 52636.959 20/11/18,07:12:04,03,07,1, 11.8,1,1, 8.564, 10577.931, 234.112, 52636.934 20/11/18,07:12:04,04,07,1, 11.8,1,1, 8.564, 10577.954, 234.104, 52636.781 20/11/18,07:12:04,05,07,1, 11.8,1,1, 8.564, 10577.937, 234.129, 52636.969 20/11/18,07:12:04,06,07,1, 11.8,1,1, 8.564, 10577.945, 234.109, 52636.916 20/11/18,07:12:04,07,07,1, 11.8,1,1, 8.564, 10577.945, 234.132, 52636.931 20/11/18,07:12:04,08,07,1, 11.8,1,1, 8.564, 10577.931, 234.128, 52636.952 20/11/18,07:12:04,09,07,1, 11.8,1,1, 8.564, 10577.934, 234.141, 52636.949 20/11/18,07:12:04,10,07,1, 11.8,1,1, 8.564, 10577.971, 234.119, 52637.078 20/11/18,07:12:04,11,07,1, 11.8,1,1, 8.564, 10577.899, 234.129, 52636.931 20/11/18,07:12:04,12,07,1, 11.8,1,1, 8.564, 10577.938, 234.125, 52637.028 20/11/18,07:12:04,13,07,1, 11.8,1,1, 8.564, 10577.941, 234.134, 52637.006 20/11/18,07:12:04,14,07,1, 11.8,1,1, 8.564, 10577.952, 234.134, 52636.988 20/11/18,07:12:04,15,07,1, 11.8,1,1, 8.564, 10577.927, 234.118, 52636.957 20/11/18,07:12:04,16,07,1, 11.8,1,1, 8.564, 10577.919, 234.119, 52636.966 20/11/18,07:12:04,17,07,1, 11.8,1,1, 8.564, 10577.952, 234.123, 52636.983 20/11/18,07:12:04,18,07,1, 11.8,1,1, 8.564, 10577.965, 234.160, 52636.956 20/11/18,07:12:04,19,07,1, 11.8,1,1, 8.564, 10577.938, 234.105, 52636.988 20/11/18,07:12:05,00,08,1, 11.9,1,1, 8.568, 10577.937, 234.105, 52636.988 20/11/18,07:12:05,01,08,1, 11.9,1,1, 8.568, 10577.934, 234.114, 52636.926 20/11/18,07:12:05,02,08,1, 11.9,1,1, 8.568, 10577.945, 234.145, 52636.951 20/11/18,07:12:05,03,08,1, 11.9,1,1, 8.568, 10577.943, 234.146, 52636.996 20/11/18,07:12:05,04,08,1, 11.9,1,1, 8.568, 10577.925, 234.137, 52636.968 20/11/18,07:12:05,05,08,1, 11.9,1,1, 8.568, 10577.939, 234.149, 52636.990 20/11/18,07:12:05,06,08,1, 11.9,1,1, 8.568, 10577.940, 234.141, 52636.960 20/11/18,07:12:05,07,08,1, 11.9,1,1, 8.568, 10577.945, 234.164, 52636.978 20/11/18,07:12:05,08,08,1, 11.9,1,1, 8.568, 10577.962, 234.126, 52636.991 20/11/18,07:12:05,09,08,1, 11.9,1,1, 8.568, 10577.966, 234.165, 52637.002 20/11/18,07:12:05,10,08,1, 11.9,1,1, 8.568, 10577.954, 234.143, 52636.981 20/11/18,07:12:05,11,08,1, 11.9,1,1, 8.568, 10577.942, 234.155, 52636.996 20/11/18,07:12:05,12,08,1, 11.9,1,1, 8.568, 10577.939, 234.139, 52637.002 20/11/18,07:12:05,13,08,1, 11.9,1,1, 8.568, 10577.955, 234.162, 52636.975 20/11/18,07:12:05,14,08,1, 11.9,1,1, 8.568, 10577.925, 234.155, 52636.940 20/11/18,07:12:05,15,08,1, 11.9,1,1, 8.568, 10577.930, 234.122, 52636.944 20/11/18,07:12:05,16,08,1, 11.9,1,1, 8.568, 10577.946, 234.130, 52636.964 20/11/18,07:12:05,17,08,1, 11.9,1,1, 8.568, 10577.940, 234.118, 52636.949 20/11/18,07:12:05,18,08,1, 11.9,1,1, 8.568, 10577.933, 234.143, 52636.973 20/11/18,07:12:05,19,08,1, 11.9,1,1, 8.568, 10577.931, 234.149, 52636.959 20/11/18,07:12:06,00,08,1, 11.9,1,1, 8.565, 10577.929, 234.149, 52636.959 20/11/18,07:12:06,01,08,1, 11.9,1,1, 8.565, 10577.954, 234.137, 52636.950 20/11/18,07:12:06,02,08,1, 11.9,1,1, 8.565, 10577.940, 234.118, 52636.929 20/11/18,07:12:06,03,08,1, 11.9,1,1, 8.565, 10577.969, 234.166, 52636.930 20/11/18,07:12:06,04,08,1, 11.9,1,1, 8.565, 10577.959, 234.133, 52636.956 20/11/18,07:12:06,05,08,1, 11.9,1,1, 8.565, 10577.951, 234.130, 52636.954 20/11/18,07:12:06,06,08,1, 11.9,1,1, 8.565, 10577.974, 234.138, 52636.976 20/11/18,07:12:06,07,08,1, 11.9,1,1, 8.565, 10577.973, 234.144, 52636.967 20/11/18,07:12:06,08,08,1, 11.9,1,1, 8.565, 10577.989, 234.132, 52636.867 20/11/18,07:12:06,09,08,1, 11.9,1,1, 8.565, 10577.986, 234.134, 52636.943 20/11/18,07:12:06,10,08,1, 11.9,1,1, 8.565, 10577.986, 234.151, 52636.955 20/11/18,07:12:06,11,08,1, 11.9,1,1, 8.565, 10577.949, 234.141, 52636.976 20/11/18,07:12:06,12,08,1, 11.9,1,1, 8.565, 10577.984, 234.146, 52636.991 20/11/18,07:12:06,13,08,1, 11.9,1,1, 8.565, 10577.966, 234.123, 52636.978 20/11/18,07:12:06,14,08,1, 11.9,1,1, 8.565, 10577.995, 234.149, 52636.963 20/11/18,07:12:06,15,08,1, 11.9,1,1, 8.565, 10577.989, 234.144, 52636.986 20/11/18,07:12:06,16,08,1, 11.9,1,1, 8.565, 10577.979, 234.144, 52636.970 20/11/18,07:12:06,17,08,1, 11.9,1,1, 8.565, 10577.978, 234.140, 52637.002 20/11/18,07:12:06,18,08,1, 11.9,1,1, 8.565, 10577.999, 234.158, 52636.991 20/11/18,07:12:06,19,08,1, 11.9,1,1, 8.565, 10578.006, 234.130, 52636.995 20/11/18,07:12:07,00,08,1, 11.9,1,1, 8.565, 10578.004, 234.130, 52636.995 20/11/18,07:12:07,01,08,1, 11.9,1,1, 8.565, 10577.987, 234.139, 52636.995 20/11/18,07:12:07,02,08,1, 11.9,1,1, 8.565, 10577.984, 234.101, 52636.933 20/11/18,07:12:07,03,08,1, 11.9,1,1, 8.565, 10577.959, 234.138, 52636.962 20/11/18,07:12:07,04,08,1, 11.9,1,1, 8.565, 10577.987, 234.107, 52636.948 20/11/18,07:12:07,05,08,1, 11.9,1,1, 8.565, 10577.947, 234.130, 52636.864 20/11/18,07:12:07,06,08,1, 11.9,1,1, 8.565, 10578.012, 234.128, 52637.021 20/11/18,07:12:07,07,08,1, 11.9,1,1, 8.565, 10577.974, 234.137, 52636.927 20/11/18,07:12:07,08,08,1, 11.9,1,1, 8.565, 10577.978, 234.132, 52636.960 20/11/18,07:12:07,09,08,1, 11.9,1,1, 8.565, 10577.985, 234.113, 52636.938 20/11/18,07:12:07,10,08,1, 11.9,1,1, 8.565, 10578.008, 234.168, 52637.000 20/11/18,07:12:07,11,08,1, 11.9,1,1, 8.565, 10577.977, 234.143, 52636.990 20/11/18,07:12:07,12,08,1, 11.9,1,1, 8.565, 10577.981, 234.149, 52636.956 20/11/18,07:12:07,13,08,1, 11.9,1,1, 8.565, 10577.967, 234.157, 52636.995 20/11/18,07:12:07,14,08,1, 11.9,1,1, 8.565, 10577.985, 234.148, 52636.983 20/11/18,07:12:07,15,08,1, 11.9,1,1, 8.565, 10577.976, 234.153, 52636.991 20/11/18,07:12:07,16,08,1, 11.9,1,1, 8.565, 10577.990, 234.123, 52636.932 20/11/18,07:12:07,17,08,1, 11.9,1,1, 8.565, 10577.968, 234.160, 52636.971 20/11/18,07:12:07,18,08,1, 11.9,1,1, 8.565, 10577.987, 234.140, 52636.961 20/11/18,07:12:07,19,08,1, 11.9,1,1, 8.565, 10577.988, 234.156, 52636.933 20/11/18,07:12:08,00,08,1, 11.8,1,1, 8.566, 10577.987, 234.156, 52636.933 20/11/18,07:12:08,01,08,1, 11.8,1,1, 8.566, 10578.036, 234.156, 52637.014 20/11/18,07:12:08,02,08,1, 11.8,1,1, 8.566, 10577.967, 234.146, 52636.917 20/11/18,07:12:08,03,08,1, 11.8,1,1, 8.566, 10577.979, 234.138, 52636.908 20/11/18,07:12:08,04,08,1, 11.8,1,1, 8.566, 10577.974, 234.138, 52636.974 20/11/18,07:12:08,05,08,1, 11.8,1,1, 8.566, 10577.980, 234.122, 52636.960 20/11/18,07:12:08,06,08,1, 11.8,1,1, 8.566, 10577.996, 234.148, 52636.973 20/11/18,07:12:08,07,08,1, 11.8,1,1, 8.566, 10578.000, 234.141, 52636.929 20/11/18,07:12:08,08,08,1, 11.8,1,1, 8.566, 10577.990, 234.146, 52636.962 20/11/18,07:12:08,09,08,1, 11.8,1,1, 8.566, 10577.995, 234.136, 52636.975 20/11/18,07:12:08,10,08,1, 11.8,1,1, 8.566, 10577.985, 234.148, 52636.960 20/11/18,07:12:08,11,08,1, 11.8,1,1, 8.566, 10577.969, 234.145, 52636.946 20/11/18,07:12:08,12,08,1, 11.8,1,1, 8.566, 10577.999, 234.138, 52636.931 20/11/18,07:12:08,13,08,1, 11.8,1,1, 8.566, 10577.972, 234.133, 52636.974 20/11/18,07:12:08,14,08,1, 11.8,1,1, 8.566, 10577.981, 234.134, 52636.965 20/11/18,07:12:08,15,08,1, 11.8,1,1, 8.566, 10577.969, 234.184, 52637.009 20/11/18,07:12:08,16,08,1, 11.8,1,1, 8.566, 10577.985, 234.164, 52637.032 20/11/18,07:12:08,17,08,1, 11.8,1,1, 8.566, 10577.987, 234.145, 52637.005 20/11/18,07:12:08,18,08,1, 11.8,1,1, 8.566, 10577.974, 234.150, 52636.977 20/11/18,07:12:08,19,08,1, 11.8,1,1, 8.566, 10577.987, 234.131, 52636.966 20/11/18,07:12:09,00,08,1, 11.9,1,1, 8.566, 10577.979, 234.131, 52636.966 20/11/18,07:12:09,01,08,1, 11.9,1,1, 8.566, 10577.967, 234.145, 52636.936 20/11/18,07:12:09,02,08,1, 11.9,1,1, 8.566, 10578.007, 234.163, 52636.978 20/11/18,07:12:09,03,08,1, 11.9,1,1, 8.566, 10577.984, 234.139, 52636.942 20/11/18,07:12:09,04,08,1, 11.9,1,1, 8.566, 10578.001, 234.157, 52636.979 20/11/18,07:12:09,05,08,1, 11.9,1,1, 8.566, 10577.973, 234.131, 52636.964 20/11/18,07:12:09,06,08,1, 11.9,1,1, 8.566, 10577.998, 234.137, 52636.989 20/11/18,07:12:09,07,08,1, 11.9,1,1, 8.566, 10577.981, 234.136, 52636.968 20/11/18,07:12:09,08,08,1, 11.9,1,1, 8.566, 10577.989, 234.128, 52636.982 20/11/18,07:12:09,09,08,1, 11.9,1,1, 8.566, 10577.985, 234.137, 52636.976 20/11/18,07:12:09,10,08,1, 11.9,1,1, 8.566, 10577.982, 234.137, 52636.960 20/11/18,07:12:09,11,08,1, 11.9,1,1, 8.566, 10577.996, 234.163, 52636.973 20/11/18,07:12:09,12,08,1, 11.9,1,1, 8.566, 10577.983, 234.152, 52636.981 20/11/18,07:12:09,13,08,1, 11.9,1,1, 8.566, 10578.008, 234.161, 52636.958 20/11/18,07:12:09,14,08,1, 11.9,1,1, 8.566, 10577.984, 234.136, 52636.979 20/11/18,07:12:09,15,08,1, 11.9,1,1, 8.566, 10577.993, 234.127, 52636.958 20/11/18,07:12:09,16,08,1, 11.9,1,1, 8.566, 10577.998, 234.153, 52637.008 20/11/18,07:12:09,17,08,1, 11.9,1,1, 8.566, 10577.994, 234.145, 52636.987 20/11/18,07:12:09,18,08,1, 11.9,1,1, 8.566, 10578.008, 234.154, 52636.992 20/11/18,07:12:09,19,08,1, 11.9,1,1, 8.566, 10577.975, 234.142, 52636.988 20/11/18,07:12:10,00,08,1, 11.8,1,1, 8.569, 10577.971, 234.142, 52636.988 20/11/18,07:12:10,01,08,1, 11.8,1,1, 8.569, 10577.989, 234.145, 52636.953 20/11/18,07:12:10,02,08,1, 11.8,1,1, 8.569, 10577.967, 234.129, 52636.980 20/11/18,07:12:10,03,08,1, 11.8,1,1, 8.569, 10577.992, 234.140, 52636.945 20/11/18,07:12:10,04,08,1, 11.8,1,1, 8.569, 10577.963, 234.127, 52636.950 20/11/18,07:12:10,05,08,1, 11.8,1,1, 8.569, 10577.982, 234.156, 52636.968 20/11/18,07:12:10,06,08,1, 11.8,1,1, 8.569, 10577.971, 234.117, 52636.911 20/11/18,07:12:10,07,08,1, 11.8,1,1, 8.569, 10577.972, 234.149, 52637.010 20/11/18,07:12:10,08,08,1, 11.8,1,1, 8.569, 10577.975, 234.108, 52636.909 20/11/18,07:12:10,09,08,1, 11.8,1,1, 8.569, 10578.003, 234.153, 52637.002 20/11/18,07:12:10,10,08,1, 11.8,1,1, 8.569, 10578.002, 234.118, 52637.037 20/11/18,07:12:10,11,08,1, 11.8,1,1, 8.569, 10577.969, 234.137, 52637.028 20/11/18,07:12:10,12,08,1, 11.8,1,1, 8.569, 10578.008, 234.154, 52636.984 20/11/18,07:12:10,13,08,1, 11.8,1,1, 8.569, 10578.013, 234.148, 52636.945 20/11/18,07:12:10,14,08,1, 11.8,1,1, 8.569, 10578.000, 234.158, 52636.973 20/11/18,07:12:10,15,08,1, 11.8,1,1, 8.569, 10577.985, 234.123, 52636.963 20/11/18,07:12:10,16,08,1, 11.8,1,1, 8.569, 10577.998, 234.128, 52636.979 20/11/18,07:12:10,17,08,1, 11.8,1,1, 8.569, 10577.976, 234.128, 52636.990 20/11/18,07:12:10,18,08,1, 11.8,1,1, 8.569, 10577.964, 234.139, 52636.985 20/11/18,07:12:10,19,08,1, 11.8,1,1, 8.569, 10577.968, 234.152, 52636.982 20/11/18,07:12:11,00,08,1, 11.8,1,1, 8.569, 10577.962, 234.152, 52636.982 20/11/18,07:12:11,01,08,1, 11.8,1,1, 8.569, 10577.997, 234.131, 52636.955 20/11/18,07:12:11,02,08,1, 11.8,1,1, 8.569, 10577.947, 234.135, 52636.927 20/11/18,07:12:11,03,08,1, 11.8,1,1, 8.569, 10577.983, 234.124, 52636.945 20/11/18,07:12:11,04,08,1, 11.8,1,1, 8.569, 10577.929, 234.114, 52636.914 20/11/18,07:12:11,05,08,1, 11.8,1,1, 8.569, 10577.982, 234.140, 52636.931 20/11/18,07:12:11,06,08,1, 11.8,1,1, 8.569, 10577.980, 234.123, 52636.946 20/11/18,07:12:11,07,08,1, 11.8,1,1, 8.569, 10577.966, 234.145, 52636.924 20/11/18,07:12:11,08,08,1, 11.8,1,1, 8.569, 10577.973, 234.125, 52636.954 20/11/18,07:12:11,09,08,1, 11.8,1,1, 8.569, 10577.984, 234.121, 52636.903 20/11/18,07:12:11,10,08,1, 11.8,1,1, 8.569, 10577.976, 234.107, 52636.971 20/11/18,07:12:11,11,08,1, 11.8,1,1, 8.569, 10577.979, 234.110, 52636.944 20/11/18,07:12:11,12,08,1, 11.8,1,1, 8.569, 10577.944, 234.125, 52636.929 20/11/18,07:12:11,13,08,1, 11.8,1,1, 8.569, 10577.980, 234.118, 52636.966 20/11/18,07:12:11,14,08,1, 11.8,1,1, 8.569, 10577.968, 234.122, 52636.951 20/11/18,07:12:11,15,08,1, 11.8,1,1, 8.569, 10577.953, 234.106, 52636.900 20/11/18,07:12:11,16,08,1, 11.8,1,1, 8.569, 10577.975, 234.114, 52636.903 20/11/18,07:12:11,17,08,1, 11.8,1,1, 8.569, 10577.972, 234.139, 52636.927 20/11/18,07:12:11,18,08,1, 11.8,1,1, 8.569, 10577.966, 234.104, 52636.923 20/11/18,07:12:11,19,08,1, 11.8,1,1, 8.569, 10577.951, 234.132, 52636.919 20/11/18,07:12:12,00,08,1, 11.8,1,1, 8.571, 10577.946, 234.132, 52636.919 20/11/18,07:12:12,01,08,1, 11.8,1,1, 8.571, 10577.976, 234.109, 52636.941 20/11/18,07:12:12,02,08,1, 11.8,1,1, 8.571, 10577.950, 234.122, 52636.945 20/11/18,07:12:12,03,08,1, 11.8,1,1, 8.571, 10577.955, 234.101, 52636.900 20/11/18,07:12:12,04,08,1, 11.8,1,1, 8.571, 10577.977, 234.107, 52636.894 20/11/18,07:12:12,05,08,1, 11.8,1,1, 8.571, 10577.968, 234.121, 52636.944 20/11/18,07:12:12,06,08,1, 11.8,1,1, 8.571, 10577.968, 234.128, 52636.922 20/11/18,07:12:12,07,08,1, 11.8,1,1, 8.571, 10577.949, 234.131, 52636.932 20/11/18,07:12:12,08,08,1, 11.8,1,1, 8.571, 10577.968, 234.135, 52636.936 20/11/18,07:12:12,09,08,1, 11.8,1,1, 8.571, 10577.956, 234.102, 52636.933 20/11/18,07:12:12,10,08,1, 11.8,1,1, 8.571, 10577.962, 234.137, 52636.941 20/11/18,07:12:12,11,08,1, 11.8,1,1, 8.571, 10577.964, 234.106, 52636.905 20/11/18,07:12:12,12,08,1, 11.8,1,1, 8.571, 10577.981, 234.133, 52636.943 20/11/18,07:12:12,13,08,1, 11.8,1,1, 8.571, 10577.987, 234.140, 52636.926 20/11/18,07:12:12,14,08,1, 11.8,1,1, 8.571, 10577.971, 234.112, 52636.874 20/11/18,07:12:12,15,08,1, 11.8,1,1, 8.571, 10577.984, 234.123, 52636.909 20/11/18,07:12:12,16,08,1, 11.8,1,1, 8.571, 10577.966, 234.099, 52636.939 20/11/18,07:12:12,17,08,1, 11.8,1,1, 8.571, 10577.964, 234.116, 52636.936 20/11/18,07:12:12,18,08,1, 11.8,1,1, 8.571, 10577.965, 234.090, 52636.899 20/11/18,07:12:12,19,08,1, 11.8,1,1, 8.571, 10577.957, 234.098, 52636.940 20/11/18,07:12:13,00,08,1, 11.8,1,1, 8.564, 10577.954, 234.098, 52636.940 20/11/18,07:12:13,01,08,1, 11.8,1,1, 8.564, 10577.980, 234.123, 52636.887 20/11/18,07:12:13,02,08,1, 11.8,1,1, 8.564, 10577.969, 234.091, 52636.915 20/11/18,07:12:13,03,08,1, 11.8,1,1, 8.564, 10577.976, 234.098, 52636.909 20/11/18,07:12:13,04,08,1, 11.8,1,1, 8.564, 10577.976, 234.090, 52636.927 20/11/18,07:12:13,05,08,1, 11.8,1,1, 8.564, 10577.955, 234.092, 52636.911 20/11/18,07:12:13,06,08,1, 11.8,1,1, 8.564, 10577.960, 234.088, 52636.935 20/11/18,07:12:13,07,08,1, 11.8,1,1, 8.564, 10577.973, 234.067, 52636.902 20/11/18,07:12:13,08,08,1, 11.8,1,1, 8.564, 10577.965, 234.087, 52636.957 20/11/18,07:12:13,09,08,1, 11.8,1,1, 8.564, 10577.965, 234.074, 52636.926 20/11/18,07:12:13,10,08,1, 11.8,1,1, 8.564, 10577.953, 234.064, 52636.928 20/11/18,07:12:13,11,08,1, 11.8,1,1, 8.564, 10577.958, 234.054, 52636.912 20/11/18,07:12:13,12,08,1, 11.8,1,1, 8.564, 10577.959, 234.059, 52636.899 20/11/18,07:12:13,13,08,1, 11.8,1,1, 8.564, 10577.966, 234.096, 52636.934 20/11/18,07:12:13,14,08,1, 11.8,1,1, 8.564, 10577.972, 234.063, 52636.913 20/11/18,07:12:13,15,08,1, 11.8,1,1, 8.564, 10577.963, 234.081, 52636.900 20/11/18,07:12:13,16,08,1, 11.8,1,1, 8.564, 10577.952, 234.071, 52636.886 20/11/18,07:12:13,17,08,1, 11.8,1,1, 8.564, 10577.975, 234.051, 52636.925 20/11/18,07:12:13,18,08,1, 11.8,1,1, 8.564, 10577.950, 234.052, 52636.930 20/11/18,07:12:13,19,08,1, 11.8,1,1, 8.564, 10577.943, 234.057, 52636.899 20/11/18,07:12:14,00,07,1, 11.8,1,1, 8.566, 10577.937, 234.057, 52636.899 20/11/18,07:12:14,01,07,1, 11.8,1,1, 8.566, 10577.971, 234.048, 52636.913 20/11/18,07:12:14,02,07,1, 11.8,1,1, 8.566, 10577.956, 234.058, 52636.919 20/11/18,07:12:14,03,07,1, 11.8,1,1, 8.566, 10577.944, 234.049, 52636.915 20/11/18,07:12:14,04,07,1, 11.8,1,1, 8.566, 10577.963, 234.077, 52636.927 20/11/18,07:12:14,05,07,1, 11.8,1,1, 8.566, 10577.954, 234.052, 52636.923 20/11/18,07:12:14,06,07,1, 11.8,1,1, 8.566, 10577.989, 234.063, 52636.930 20/11/18,07:12:14,07,07,1, 11.8,1,1, 8.566, 10577.972, 234.046, 52636.908 20/11/18,07:12:14,08,07,1, 11.8,1,1, 8.566, 10577.946, 234.024, 52636.902 20/11/18,07:12:14,09,07,1, 11.8,1,1, 8.566, 10577.961, 234.048, 52636.914 20/11/18,07:12:14,10,07,1, 11.8,1,1, 8.566, 10577.968, 233.997, 52636.888 20/11/18,07:12:14,11,07,1, 11.8,1,1, 8.566, 10577.958, 234.064, 52636.926 20/11/18,07:12:14,12,07,1, 11.8,1,1, 8.566, 10577.961, 234.046, 52636.951 20/11/18,07:12:14,13,07,1, 11.8,1,1, 8.566, 10577.979, 234.063, 52636.981 20/11/18,07:12:14,14,07,1, 11.8,1,1, 8.566, 10577.975, 234.019, 52636.939 20/11/18,07:12:14,15,07,1, 11.8,1,1, 8.566, 10577.973, 234.032, 52636.903 20/11/18,07:12:14,16,07,1, 11.8,1,1, 8.566, 10577.984, 234.013, 52636.943 20/11/18,07:12:14,17,07,1, 11.8,1,1, 8.566, 10577.967, 234.031, 52636.922 20/11/18,07:12:14,18,07,1, 11.8,1,1, 8.566, 10577.971, 234.054, 52636.949 20/11/18,07:12:14,19,07,1, 11.8,1,1, 8.566, 10577.983, 234.054, 52636.927 20/11/18,07:12:15,00,07,1, 11.8,1,1, 8.568, 10577.979, 234.054, 52636.927 20/11/18,07:12:15,01,07,1, 11.8,1,1, 8.568, 10577.989, 234.031, 52636.919 20/11/18,07:12:15,02,07,1, 11.8,1,1, 8.568, 10577.970, 234.035, 52636.946 20/11/18,07:12:15,03,07,1, 11.8,1,1, 8.568, 10577.948, 234.026, 52636.918 20/11/18,07:12:15,04,07,1, 11.8,1,1, 8.568, 10577.980, 234.043, 52636.966 20/11/18,07:12:15,05,07,1, 11.8,1,1, 8.568, 10577.972, 234.024, 52636.948 20/11/18,07:12:15,06,07,1, 11.8,1,1, 8.568, 10577.944, 234.017, 52636.989 20/11/18,07:12:15,07,07,1, 11.8,1,1, 8.568, 10577.998, 234.017, 52636.874 20/11/18,07:12:15,08,07,1, 11.8,1,1, 8.568, 10577.954, 233.994, 52636.875 20/11/18,07:12:15,09,07,1, 11.8,1,1, 8.568, 10577.995, 234.047, 52636.936 20/11/18,07:12:15,10,07,1, 11.8,1,1, 8.568, 10577.954, 233.989, 52636.950 20/11/18,07:12:15,11,07,1, 11.8,1,1, 8.568, 10578.004, 234.004, 52636.965 20/11/18,07:12:15,12,07,1, 11.8,1,1, 8.568, 10577.980, 234.005, 52636.957 20/11/18,07:12:15,13,07,1, 11.8,1,1, 8.568, 10577.992, 234.013, 52636.893 20/11/18,07:12:15,14,07,1, 11.8,1,1, 8.568, 10577.963, 234.020, 52636.881 20/11/18,07:12:15,15,07,1, 11.8,1,1, 8.568, 10577.971, 234.011, 52636.932 20/11/18,07:12:15,16,07,1, 11.8,1,1, 8.568, 10577.978, 234.021, 52636.919 20/11/18,07:12:15,17,07,1, 11.8,1,1, 8.568, 10577.964, 233.979, 52636.920 20/11/18,07:12:15,18,07,1, 11.8,1,1, 8.568, 10577.987, 234.047, 52636.918 20/11/18,07:12:15,19,07,1, 11.8,1,1, 8.568, 10577.961, 233.996, 52636.914 20/11/18,07:12:16,00,06,1, 11.9,1,1, 8.566, 10577.954, 233.996, 52636.914 20/11/18,07:12:16,01,06,1, 11.9,1,1, 8.566, 10577.990, 233.983, 52636.916 20/11/18,07:12:16,02,06,1, 11.9,1,1, 8.566, 10577.983, 233.995, 52636.893 20/11/18,07:12:16,03,06,1, 11.9,1,1, 8.566, 10577.955, 234.004, 52636.883 20/11/18,07:12:16,04,06,1, 11.9,1,1, 8.566, 10577.991, 234.001, 52636.913 20/11/18,07:12:16,05,06,1, 11.9,1,1, 8.566, 10577.997, 234.008, 52636.923 20/11/18,07:12:16,06,06,1, 11.9,1,1, 8.566, 10577.990, 233.985, 52636.898 20/11/18,07:12:16,07,06,1, 11.9,1,1, 8.566, 10577.984, 234.004, 52636.906 20/11/18,07:12:16,08,06,1, 11.9,1,1, 8.566, 10577.986, 233.986, 52636.875 20/11/18,07:12:16,09,06,1, 11.9,1,1, 8.566, 10577.995, 233.998, 52636.932 20/11/18,07:12:16,10,06,1, 11.9,1,1, 8.566, 10578.002, 233.992, 52636.885 20/11/18,07:12:16,11,06,1, 11.9,1,1, 8.566, 10577.962, 233.998, 52636.917 20/11/18,07:12:16,12,06,1, 11.9,1,1, 8.566, 10577.984, 234.008, 52636.907 20/11/18,07:12:16,13,06,1, 11.9,1,1, 8.566, 10577.973, 233.976, 52636.898 20/11/18,07:12:16,14,06,1, 11.9,1,1, 8.566, 10578.004, 234.000, 52636.900 20/11/18,07:12:16,15,06,1, 11.9,1,1, 8.566, 10577.977, 233.966, 52636.881 20/11/18,07:12:16,16,06,1, 11.9,1,1, 8.566, 10578.006, 233.999, 52636.889 20/11/18,07:12:16,17,06,1, 11.9,1,1, 8.566, 10578.004, 233.976, 52636.859 20/11/18,07:12:16,18,06,1, 11.9,1,1, 8.566, 10578.010, 233.963, 52636.875 20/11/18,07:12:16,19,06,1, 11.9,1,1, 8.566, 10577.982, 233.965, 52636.880 20/11/18,07:12:17,00,07,1, 11.9,1,1, 8.568, 10577.979, 233.965, 52636.880 20/11/18,07:12:17,01,07,1, 11.9,1,1, 8.568, 10578.003, 233.975, 52636.920 20/11/18,07:12:17,02,07,1, 11.9,1,1, 8.568, 10578.014, 233.963, 52636.919 20/11/18,07:12:17,03,07,1, 11.9,1,1, 8.568, 10577.990, 233.948, 52636.909 20/11/18,07:12:17,04,07,1, 11.9,1,1, 8.568, 10577.991, 233.948, 52636.907 20/11/18,07:12:17,05,07,1, 11.9,1,1, 8.568, 10577.985, 233.955, 52636.911 20/11/18,07:12:17,06,07,1, 11.9,1,1, 8.568, 10577.985, 233.919, 52636.893 20/11/18,07:12:17,07,07,1, 11.9,1,1, 8.568, 10578.001, 233.945, 52636.919 20/11/18,07:12:17,08,07,1, 11.9,1,1, 8.568, 10577.982, 233.953, 52636.918 20/11/18,07:12:17,09,07,1, 11.9,1,1, 8.568, 10577.981, 233.961, 52636.874 20/11/18,07:12:17,10,07,1, 11.9,1,1, 8.568, 10577.989, 233.944, 52636.895 20/11/18,07:12:17,11,07,1, 11.9,1,1, 8.568, 10577.979, 233.926, 52636.889 20/11/18,07:12:17,12,07,1, 11.9,1,1, 8.568, 10577.997, 233.959, 52636.933 20/11/18,07:12:17,13,07,1, 11.9,1,1, 8.568, 10577.996, 233.924, 52636.861 20/11/18,07:12:17,14,07,1, 11.9,1,1, 8.568, 10577.997, 233.945, 52636.918 20/11/18,07:12:17,15,07,1, 11.9,1,1, 8.568, 10577.997, 233.931, 52636.900 20/11/18,07:12:17,16,07,1, 11.9,1,1, 8.568, 10578.020, 233.957, 52636.887 20/11/18,07:12:17,17,07,1, 11.9,1,1, 8.568, 10577.995, 233.955, 52636.902 20/11/18,07:12:17,18,07,1, 11.9,1,1, 8.568, 10578.019, 233.958, 52636.917 20/11/18,07:12:17,19,07,1, 11.9,1,1, 8.568, 10577.972, 233.942, 52636.879 20/11/18,07:12:18,00,07,1, 11.9,1,1, 8.564, 10577.971, 233.942, 52636.879 20/11/18,07:12:18,01,07,1, 11.9,1,1, 8.564, 10578.002, 233.955, 52636.875 20/11/18,07:12:18,02,07,1, 11.9,1,1, 8.564, 10577.971, 233.908, 52636.866 20/11/18,07:12:18,03,07,1, 11.9,1,1, 8.564, 10577.993, 233.941, 52636.878 20/11/18,07:12:18,04,07,1, 11.9,1,1, 8.564, 10577.980, 233.900, 52636.864 20/11/18,07:12:18,05,07,1, 11.9,1,1, 8.564, 10578.006, 233.945, 52636.874 20/11/18,07:12:18,06,07,1, 11.9,1,1, 8.564, 10577.983, 233.911, 52636.898 20/11/18,07:12:18,07,07,1, 11.9,1,1, 8.564, 10577.981, 233.907, 52636.862 20/11/18,07:12:18,08,07,1, 11.9,1,1, 8.564, 10578.005, 233.919, 52636.901 20/11/18,07:12:18,09,07,1, 11.9,1,1, 8.564, 10578.002, 233.886, 52636.889 20/11/18,07:12:18,10,07,1, 11.9,1,1, 8.564, 10578.008, 233.918, 52636.911 20/11/18,07:12:18,11,07,1, 11.9,1,1, 8.564, 10577.979, 233.896, 52636.895 20/11/18,07:12:18,12,07,1, 11.9,1,1, 8.564, 10578.001, 233.910, 52636.903 20/11/18,07:12:18,13,07,1, 11.9,1,1, 8.564, 10578.003, 233.912, 52636.886 20/11/18,07:12:18,14,07,1, 11.9,1,1, 8.564, 10577.992, 233.908, 52636.906 20/11/18,07:12:18,15,07,1, 11.9,1,1, 8.564, 10577.972, 233.900, 52636.893 20/11/18,07:12:18,16,07,1, 11.9,1,1, 8.564, 10577.996, 233.887, 52636.898 20/11/18,07:12:18,17,07,1, 11.9,1,1, 8.564, 10578.002, 233.937, 52636.906 20/11/18,07:12:18,18,07,1, 11.9,1,1, 8.564, 10578.017, 233.884, 52636.901 20/11/18,07:12:18,19,07,1, 11.9,1,1, 8.564, 10578.019, 233.887, 52636.907 20/11/18,07:12:19,00,08,1, 11.9,1,1, 8.570, 10578.012, 233.887, 52636.907 20/11/18,07:12:19,01,08,1, 11.9,1,1, 8.570, 10578.006, 233.906, 52636.887 20/11/18,07:12:19,02,08,1, 11.9,1,1, 8.570, 10577.996, 233.870, 52636.856 20/11/18,07:12:19,03,08,1, 11.9,1,1, 8.570, 10578.005, 233.902, 52636.854 20/11/18,07:12:19,04,08,1, 11.9,1,1, 8.570, 10578.004, 233.872, 52636.834 20/11/18,07:12:19,05,08,1, 11.9,1,1, 8.570, 10577.992, 233.911, 52636.842 20/11/18,07:12:19,06,08,1, 11.9,1,1, 8.570, 10578.006, 233.899, 52636.842 20/11/18,07:12:19,07,08,1, 11.9,1,1, 8.570, 10577.997, 233.875, 52636.854 20/11/18,07:12:19,08,08,1, 11.9,1,1, 8.570, 10578.005, 233.905, 52636.870 20/11/18,07:12:19,09,08,1, 11.9,1,1, 8.570, 10578.014, 233.867, 52636.860 20/11/18,07:12:19,10,08,1, 11.9,1,1, 8.570, 10578.022, 233.880, 52636.830 20/11/18,07:12:19,11,08,1, 11.9,1,1, 8.570, 10578.016, 233.875, 52636.874 20/11/18,07:12:19,12,08,1, 11.9,1,1, 8.570, 10577.994, 233.889, 52636.849 20/11/18,07:12:19,13,08,1, 11.9,1,1, 8.570, 10578.009, 233.871, 52636.837 20/11/18,07:12:19,14,08,1, 11.9,1,1, 8.570, 10578.004, 233.883, 52636.865 20/11/18,07:12:19,15,08,1, 11.9,1,1, 8.570, 10578.014, 233.874, 52636.826 20/11/18,07:12:19,16,08,1, 11.9,1,1, 8.570, 10578.002, 233.866, 52636.894 20/11/18,07:12:19,17,08,1, 11.9,1,1, 8.570, 10578.004, 233.873, 52636.888 20/11/18,07:12:19,18,08,1, 11.9,1,1, 8.570, 10578.005, 233.853, 52636.868 20/11/18,07:12:19,19,08,1, 11.9,1,1, 8.570, 10578.027, 233.829, 52636.862 20/11/18,07:12:20,00,07,1, 11.8,1,1, 8.566, 10578.021, 233.829, 52636.862 20/11/18,07:12:20,01,07,1, 11.8,1,1, 8.566, 10577.996, 233.838, 52636.864 20/11/18,07:12:20,02,07,1, 11.8,1,1, 8.566, 10578.004, 233.837, 52636.871 20/11/18,07:12:20,03,07,1, 11.8,1,1, 8.566, 10577.997, 233.804, 52636.819 20/11/18,07:12:20,04,07,1, 11.8,1,1, 8.566, 10578.043, 233.847, 52636.863 20/11/18,07:12:20,05,07,1, 11.8,1,1, 8.566, 10577.997, 233.814, 52636.864 20/11/18,07:12:20,06,07,1, 11.8,1,1, 8.566, 10578.009, 233.842, 52636.912 20/11/18,07:12:20,07,07,1, 11.8,1,1, 8.566, 10578.034, 233.824, 52636.868 20/11/18,07:12:20,08,07,1, 11.8,1,1, 8.566, 10578.027, 233.830, 52636.866 20/11/18,07:12:20,09,07,1, 11.8,1,1, 8.566, 10578.012, 233.842, 52636.895 20/11/18,07:12:20,10,07,1, 11.8,1,1, 8.566, 10578.034, 233.841, 52636.903 20/11/18,07:12:20,11,07,1, 11.8,1,1, 8.566, 10578.042, 233.819, 52636.874 20/11/18,07:12:20,12,07,1, 11.8,1,1, 8.566, 10578.040, 233.839, 52636.902 20/11/18,07:12:20,13,07,1, 11.8,1,1, 8.566, 10578.027, 233.827, 52636.882 20/11/18,07:12:20,14,07,1, 11.8,1,1, 8.566, 10578.031, 233.832, 52636.888 20/11/18,07:12:20,15,07,1, 11.8,1,1, 8.566, 10578.048, 233.831, 52636.887 20/11/18,07:12:20,16,07,1, 11.8,1,1, 8.566, 10578.040, 233.817, 52636.911 20/11/18,07:12:20,17,07,1, 11.8,1,1, 8.566, 10578.039, 233.839, 52636.853 20/11/18,07:12:20,18,07,1, 11.8,1,1, 8.566, 10578.041, 233.828, 52636.855 20/11/18,07:12:20,19,07,1, 11.8,1,1, 8.566, 10578.030, 233.834, 52636.885 20/11/18,07:12:21,00,07,1, 11.9,1,1, 8.569, 10578.029, 233.834, 52636.885 20/11/18,07:12:21,01,07,1, 11.9,1,1, 8.569, 10578.037, 233.801, 52636.894 20/11/18,07:12:21,02,07,1, 11.9,1,1, 8.569, 10578.031, 233.818, 52636.863 20/11/18,07:12:21,03,07,1, 11.9,1,1, 8.569, 10578.026, 233.826, 52636.868 20/11/18,07:12:21,04,07,1, 11.9,1,1, 8.569, 10578.033, 233.810, 52636.876 20/11/18,07:12:21,05,07,1, 11.9,1,1, 8.569, 10578.041, 233.826, 52636.872 20/11/18,07:12:21,06,07,1, 11.9,1,1, 8.569, 10578.040, 233.810, 52636.873 20/11/18,07:12:21,07,07,1, 11.9,1,1, 8.569, 10578.047, 233.809, 52636.868 20/11/18,07:12:21,08,07,1, 11.9,1,1, 8.569, 10578.031, 233.812, 52636.891 20/11/18,07:12:21,09,07,1, 11.9,1,1, 8.569, 10578.047, 233.807, 52636.864 20/11/18,07:12:21,10,07,1, 11.9,1,1, 8.569, 10578.032, 233.782, 52636.858 20/11/18,07:12:21,11,07,1, 11.9,1,1, 8.569, 10578.038, 233.803, 52636.840 20/11/18,07:12:21,12,07,1, 11.9,1,1, 8.569, 10578.045, 233.788, 52636.869 20/11/18,07:12:21,13,07,1, 11.9,1,1, 8.569, 10578.049, 233.804, 52636.913 20/11/18,07:12:21,14,07,1, 11.9,1,1, 8.569, 10578.079, 233.773, 52636.866 20/11/18,07:12:21,15,07,1, 11.9,1,1, 8.569, 10578.072, 233.811, 52636.851 20/11/18,07:12:21,16,07,1, 11.9,1,1, 8.569, 10578.040, 233.800, 52636.869 20/11/18,07:12:21,17,07,1, 11.9,1,1, 8.569, 10578.064, 233.797, 52636.846 20/11/18,07:12:21,18,07,1, 11.9,1,1, 8.569, 10578.061, 233.805, 52636.895 20/11/18,07:12:21,19,07,1, 11.9,1,1, 8.569, 10578.048, 233.775, 52636.825 20/11/18,07:12:22,00,07,1, 11.9,1,1, 8.571, 10578.046, 233.775, 52636.825 20/11/18,07:12:22,01,07,1, 11.9,1,1, 8.571, 10578.064, 233.818, 52636.871 20/11/18,07:12:22,02,07,1, 11.9,1,1, 8.571, 10578.046, 233.779, 52636.869 20/11/18,07:12:22,03,07,1, 11.9,1,1, 8.571, 10578.071, 233.790, 52636.832 20/11/18,07:12:22,04,07,1, 11.9,1,1, 8.571, 10578.036, 233.770, 52636.857 20/11/18,07:12:22,05,07,1, 11.9,1,1, 8.571, 10578.048, 233.797, 52636.877 20/11/18,07:12:22,06,07,1, 11.9,1,1, 8.571, 10578.056, 233.771, 52636.862 20/11/18,07:12:22,07,07,1, 11.9,1,1, 8.571, 10578.054, 233.787, 52636.853 20/11/18,07:12:22,08,07,1, 11.9,1,1, 8.571, 10578.039, 233.768, 52636.885 20/11/18,07:12:22,09,07,1, 11.9,1,1, 8.571, 10578.073, 233.783, 52636.853 20/11/18,07:12:22,10,07,1, 11.9,1,1, 8.571, 10578.036, 233.777, 52636.851 20/11/18,07:12:22,11,07,1, 11.9,1,1, 8.571, 10578.054, 233.790, 52636.803 20/11/18,07:12:22,12,07,1, 11.9,1,1, 8.571, 10578.068, 233.767, 52636.826 20/11/18,07:12:22,13,07,1, 11.9,1,1, 8.571, 10578.067, 233.763, 52636.862 20/11/18,07:12:22,14,07,1, 11.9,1,1, 8.571, 10578.070, 233.738, 52636.821 20/11/18,07:12:22,15,07,1, 11.9,1,1, 8.571, 10578.072, 233.765, 52636.864 20/11/18,07:12:22,16,07,1, 11.9,1,1, 8.571, 10578.102, 233.760, 52637.044 20/11/18,07:12:22,17,07,1, 11.9,1,1, 8.571, 10578.033, 233.745, 52636.739 20/11/18,07:12:22,18,07,1, 11.9,1,1, 8.571, 10578.046, 233.750, 52636.849 20/11/18,07:12:22,19,07,1, 11.9,1,1, 8.571, 10578.050, 233.765, 52636.823 20/11/18,07:12:23,00,07,1, 11.8,1,1, 8.567, 10578.046, 233.765, 52636.823 20/11/18,07:12:23,01,07,1, 11.8,1,1, 8.567, 10578.088, 233.746, 52636.816 20/11/18,07:12:23,02,07,1, 11.8,1,1, 8.567, 10578.076, 233.749, 52636.825 20/11/18,07:12:23,03,07,1, 11.8,1,1, 8.567, 10578.076, 233.753, 52636.863 20/11/18,07:12:23,04,07,1, 11.8,1,1, 8.567, 10578.073, 233.751, 52636.812 20/11/18,07:12:23,05,07,1, 11.8,1,1, 8.567, 10578.091, 233.738, 52636.817 20/11/18,07:12:23,06,07,1, 11.8,1,1, 8.567, 10578.055, 233.746, 52636.806 20/11/18,07:12:23,07,07,1, 11.8,1,1, 8.567, 10578.078, 233.735, 52636.809 20/11/18,07:12:23,08,07,1, 11.8,1,1, 8.567, 10578.085, 233.771, 52636.830 20/11/18,07:12:23,09,07,1, 11.8,1,1, 8.567, 10578.066, 233.726, 52636.832 20/11/18,07:12:23,10,07,1, 11.8,1,1, 8.567, 10578.076, 233.729, 52636.856 20/11/18,07:12:23,11,07,1, 11.8,1,1, 8.567, 10578.069, 233.747, 52636.807 20/11/18,07:12:23,12,07,1, 11.8,1,1, 8.567, 10578.075, 233.742, 52636.817 20/11/18,07:12:23,13,07,1, 11.8,1,1, 8.567, 10578.069, 233.716, 52636.815 20/11/18,07:12:23,14,07,1, 11.8,1,1, 8.567, 10578.081, 233.721, 52636.828 20/11/18,07:12:23,15,07,1, 11.8,1,1, 8.567, 10578.089, 233.742, 52636.861 20/11/18,07:12:23,16,07,1, 11.8,1,1, 8.567, 10578.101, 233.746, 52636.841 20/11/18,07:12:23,17,07,1, 11.8,1,1, 8.567, 10578.103, 233.736, 52636.838 20/11/18,07:12:23,18,07,1, 11.8,1,1, 8.567, 10578.100, 233.725, 52636.851 20/11/18,07:12:23,19,07,1, 11.8,1,1, 8.567, 10578.074, 233.703, 52636.817 20/11/18,07:12:24,00,07,1, 11.9,1,1, 8.569, 10578.071, 233.703, 52636.817 20/11/18,07:12:24,01,07,1, 11.9,1,1, 8.569, 10578.103, 233.728, 52636.843 20/11/18,07:12:24,02,07,1, 11.9,1,1, 8.569, 10578.105, 233.746, 52636.826 20/11/18,07:12:24,03,07,1, 11.9,1,1, 8.569, 10578.108, 233.740, 52636.803 20/11/18,07:12:24,04,07,1, 11.9,1,1, 8.569, 10578.127, 233.704, 52636.631 20/11/18,07:12:24,05,07,1, 11.9,1,1, 8.569, 10578.076, 233.731, 52636.772 20/11/18,07:12:24,06,07,1, 11.9,1,1, 8.569, 10578.090, 233.718, 52636.742 20/11/18,07:12:24,07,07,1, 11.9,1,1, 8.569, 10578.090, 233.726, 52636.799 20/11/18,07:12:24,08,07,1, 11.9,1,1, 8.569, 10578.096, 233.738, 52636.881 20/11/18,07:12:24,09,07,1, 11.9,1,1, 8.569, 10578.124, 233.729, 52636.872 20/11/18,07:12:24,10,07,1, 11.9,1,1, 8.569, 10578.111, 233.696, 52636.875 20/11/18,07:12:24,11,07,1, 11.9,1,1, 8.569, 10578.118, 233.727, 52636.755 20/11/18,07:12:24,12,07,1, 11.9,1,1, 8.569, 10578.142, 233.714, 52636.851 20/11/18,07:12:24,13,07,1, 11.9,1,1, 8.569, 10578.109, 233.725, 52636.874 20/11/18,07:12:24,14,07,1, 11.9,1,1, 8.569, 10578.110, 233.720, 52636.855 20/11/18,07:12:24,15,07,1, 11.9,1,1, 8.569, 10578.130, 233.712, 52636.855 20/11/18,07:12:24,16,07,1, 11.9,1,1, 8.569, 10578.135, 233.713, 52636.873 20/11/18,07:12:24,17,07,1, 11.9,1,1, 8.569, 10578.099, 233.718, 52636.817 20/11/18,07:12:24,18,07,1, 11.9,1,1, 8.569, 10578.121, 233.695, 52636.834 20/11/18,07:12:24,19,07,1, 11.9,1,1, 8.569, 10578.118, 233.724, 52636.818 20/11/18,07:12:25,00,07,1, 11.9,1,1, 8.563, 10578.113, 233.724, 52636.818 20/11/18,07:12:25,01,07,1, 11.9,1,1, 8.563, 10578.137, 233.721, 52636.850 20/11/18,07:12:25,02,07,1, 11.9,1,1, 8.563, 10578.120, 233.716, 52636.849 20/11/18,07:12:25,03,07,1, 11.9,1,1, 8.563, 10578.085, 233.702, 52636.643 20/11/18,07:12:25,04,07,1, 11.9,1,1, 8.563, 10578.130, 233.721, 52636.772 20/11/18,07:12:25,05,07,1, 11.9,1,1, 8.563, 10578.092, 233.690, 52636.727 20/11/18,07:12:25,06,07,1, 11.9,1,1, 8.563, 10578.106, 233.738, 52636.791 20/11/18,07:12:25,07,07,1, 11.9,1,1, 8.563, 10578.114, 233.710, 52636.774 20/11/18,07:12:25,08,07,1, 11.9,1,1, 8.563, 10578.130, 233.705, 52636.788 20/11/18,07:12:25,09,07,1, 11.9,1,1, 8.563, 10578.121, 233.657, 52636.763 20/11/18,07:12:25,10,07,1, 11.9,1,1, 8.563, 10578.130, 233.675, 52636.787 20/11/18,07:12:25,11,07,1, 11.9,1,1, 8.563, 10578.141, 233.698, 52636.775 20/11/18,07:12:25,12,07,1, 11.9,1,1, 8.563, 10578.132, 233.715, 52636.773 20/11/18,07:12:25,13,07,1, 11.9,1,1, 8.563, 10578.123, 233.694, 52636.785 20/11/18,07:12:25,14,07,1, 11.9,1,1, 8.563, 10578.121, 233.665, 52636.770 20/11/18,07:12:25,15,07,1, 11.9,1,1, 8.563, 10578.155, 233.710, 52636.822 20/11/18,07:12:25,16,07,1, 11.9,1,1, 8.563, 10578.137, 233.672, 52636.774 20/11/18,07:12:25,17,07,1, 11.9,1,1, 8.563, 10578.138, 233.699, 52636.794 20/11/18,07:12:25,18,07,1, 11.9,1,1, 8.563, 10578.103, 233.700, 52636.757 20/11/18,07:12:25,19,07,1, 11.9,1,1, 8.563, 10578.147, 233.710, 52636.735 20/11/18,07:12:26,00,08,1, 11.9,1,1, 8.566, 10578.146, 233.710, 52636.735 20/11/18,07:12:26,01,08,1, 11.9,1,1, 8.566, 10578.114, 233.672, 52636.741 20/11/18,07:12:26,02,08,1, 11.9,1,1, 8.566, 10578.145, 233.673, 52636.754 20/11/18,07:12:26,03,08,1, 11.9,1,1, 8.566, 10578.129, 233.651, 52636.730 20/11/18,07:12:26,04,08,1, 11.9,1,1, 8.566, 10578.132, 233.676, 52636.739 20/11/18,07:12:26,05,08,1, 11.9,1,1, 8.566, 10578.125, 233.648, 52636.750 20/11/18,07:12:26,06,08,1, 11.9,1,1, 8.566, 10578.132, 233.685, 52636.769 20/11/18,07:12:26,07,08,1, 11.9,1,1, 8.566, 10578.115, 233.646, 52636.763 20/11/18,07:12:26,08,08,1, 11.9,1,1, 8.566, 10578.112, 233.647, 52636.765 20/11/18,07:12:26,09,08,1, 11.9,1,1, 8.566, 10578.131, 233.689, 52636.770 20/11/18,07:12:26,10,08,1, 11.9,1,1, 8.566, 10578.135, 233.662, 52636.760 20/11/18,07:12:26,11,08,1, 11.9,1,1, 8.566, 10578.130, 233.683, 52636.726 20/11/18,07:12:26,12,08,1, 11.9,1,1, 8.566, 10578.131, 233.656, 52636.732 20/11/18,07:12:26,13,08,1, 11.9,1,1, 8.566, 10578.142, 233.676, 52636.748 20/11/18,07:12:26,14,08,1, 11.9,1,1, 8.566, 10578.120, 233.632, 52636.743 20/11/18,07:12:26,15,08,1, 11.9,1,1, 8.566, 10578.133, 233.671, 52636.771 20/11/18,07:12:26,16,08,1, 11.9,1,1, 8.566, 10578.148, 233.650, 52636.746 20/11/18,07:12:26,17,08,1, 11.9,1,1, 8.566, 10578.142, 233.669, 52636.741 20/11/18,07:12:26,18,08,1, 11.9,1,1, 8.566, 10578.122, 233.664, 52636.746 20/11/18,07:12:26,19,08,1, 11.9,1,1, 8.566, 10578.147, 233.659, 52636.809 20/11/18,07:12:27,00,08,1, 11.7,1,1, 8.566, 10578.146, 233.659, 52636.809 20/11/18,07:12:27,01,08,1, 11.7,1,1, 8.566, 10578.139, 233.670, 52636.752 20/11/18,07:12:27,02,08,1, 11.7,1,1, 8.566, 10578.163, 233.654, 52636.759 20/11/18,07:12:27,03,08,1, 11.7,1,1, 8.566, 10578.145, 233.645, 52636.747 20/11/18,07:12:27,04,08,1, 11.7,1,1, 8.566, 10578.156, 233.650, 52636.780 20/11/18,07:12:27,05,08,1, 11.7,1,1, 8.566, 10578.142, 233.655, 52636.779 20/11/18,07:12:27,06,08,1, 11.7,1,1, 8.566, 10578.139, 233.648, 52636.759 20/11/18,07:12:27,07,08,1, 11.7,1,1, 8.566, 10578.159, 233.649, 52636.761 20/11/18,07:12:27,08,08,1, 11.7,1,1, 8.566, 10578.157, 233.641, 52636.757 20/11/18,07:12:27,09,08,1, 11.7,1,1, 8.566, 10578.166, 233.651, 52636.774 20/11/18,07:12:27,10,08,1, 11.7,1,1, 8.566, 10578.166, 233.638, 52636.769 20/11/18,07:12:27,11,08,1, 11.7,1,1, 8.566, 10578.151, 233.661, 52636.745 20/11/18,07:12:27,12,08,1, 11.7,1,1, 8.566, 10578.147, 233.655, 52636.759 20/11/18,07:12:27,13,08,1, 11.7,1,1, 8.566, 10578.149, 233.643, 52636.764 20/11/18,07:12:27,14,08,1, 11.7,1,1, 8.566, 10578.160, 233.633, 52636.736 20/11/18,07:12:27,15,08,1, 11.7,1,1, 8.566, 10578.172, 233.647, 52636.723 20/11/18,07:12:27,16,08,1, 11.7,1,1, 8.566, 10578.160, 233.651, 52636.696 20/11/18,07:12:27,17,08,1, 11.7,1,1, 8.566, 10578.139, 233.617, 52636.756 20/11/18,07:12:27,18,08,1, 11.7,1,1, 8.566, 10578.153, 233.656, 52636.753 20/11/18,07:12:27,19,08,1, 11.7,1,1, 8.566, 10578.138, 233.643, 52636.732 20/11/18,07:12:28,00,08,1, 11.9,1,1, 8.565, 10578.138, 233.643, 52636.732 20/11/18,07:12:28,01,08,1, 11.9,1,1, 8.565, 10578.160, 233.626, 52636.743 20/11/18,07:12:28,02,08,1, 11.9,1,1, 8.565, 10578.161, 233.648, 52636.755 20/11/18,07:12:28,03,08,1, 11.9,1,1, 8.565, 10578.174, 233.624, 52636.757 20/11/18,07:12:28,04,08,1, 11.9,1,1, 8.565, 10578.173, 233.619, 52636.759 20/11/18,07:12:28,05,08,1, 11.9,1,1, 8.565, 10578.172, 233.670, 52636.766 20/11/18,07:12:28,06,08,1, 11.9,1,1, 8.565, 10578.162, 233.643, 52636.733 20/11/18,07:12:28,07,08,1, 11.9,1,1, 8.565, 10578.135, 233.649, 52636.752 20/11/18,07:12:28,08,08,1, 11.9,1,1, 8.565, 10578.158, 233.646, 52636.712 20/11/18,07:12:28,09,08,1, 11.9,1,1, 8.565, 10578.175, 233.622, 52636.733 20/11/18,07:12:28,10,08,1, 11.9,1,1, 8.565, 10578.178, 233.650, 52636.756 20/11/18,07:12:28,11,08,1, 11.9,1,1, 8.565, 10578.160, 233.617, 52636.765 20/11/18,07:12:28,12,08,1, 11.9,1,1, 8.565, 10578.173, 233.663, 52636.782 20/11/18,07:12:28,13,08,1, 11.9,1,1, 8.565, 10578.174, 233.623, 52636.696 20/11/18,07:12:28,14,08,1, 11.9,1,1, 8.565, 10578.179, 233.638, 52636.733 20/11/18,07:12:28,15,08,1, 11.9,1,1, 8.565, 10578.164, 233.629, 52636.654 20/11/18,07:12:28,16,08,1, 11.9,1,1, 8.565, 10578.169, 233.643, 52636.729 20/11/18,07:12:28,17,08,1, 11.9,1,1, 8.565, 10578.165, 233.611, 52636.722 20/11/18,07:12:28,18,08,1, 11.9,1,1, 8.565, 10578.176, 233.616, 52636.748 20/11/18,07:12:28,19,08,1, 11.9,1,1, 8.565, 10578.156, 233.635, 52636.720 20/11/18,07:12:29,00,08,1, 11.9,1,1, 8.565, 10578.154, 233.635, 52636.720 20/11/18,07:12:29,01,08,1, 11.9,1,1, 8.565, 10578.182, 233.607, 52636.747 20/11/18,07:12:29,02,08,1, 11.9,1,1, 8.565, 10578.171, 233.607, 52636.768 20/11/18,07:12:29,03,08,1, 11.9,1,1, 8.565, 10578.160, 233.643, 52636.752 20/11/18,07:12:29,04,08,1, 11.9,1,1, 8.565, 10578.168, 233.597, 52636.717 20/11/18,07:12:29,05,08,1, 11.9,1,1, 8.565, 10578.176, 233.639, 52636.735 20/11/18,07:12:29,06,08,1, 11.9,1,1, 8.565, 10578.166, 233.621, 52636.721 20/11/18,07:12:29,07,08,1, 11.9,1,1, 8.565, 10578.160, 233.619, 52636.724 20/11/18,07:12:29,08,08,1, 11.9,1,1, 8.565, 10578.168, 233.596, 52636.736 20/11/18,07:12:29,09,08,1, 11.9,1,1, 8.565, 10578.179, 233.623, 52636.899 20/11/18,07:12:29,10,08,1, 11.9,1,1, 8.565, 10578.173, 233.600, 52636.713 20/11/18,07:12:29,11,08,1, 11.9,1,1, 8.565, 10578.136, 233.607, 52636.713 20/11/18,07:12:29,12,08,1, 11.9,1,1, 8.565, 10578.153, 233.646, 52636.718 20/11/18,07:12:29,13,08,1, 11.9,1,1, 8.565, 10578.168, 233.604, 52636.724 20/11/18,07:12:29,14,08,1, 11.9,1,1, 8.565, 10578.180, 233.617, 52636.710 20/11/18,07:12:29,15,08,1, 11.9,1,1, 8.565, 10578.153, 233.614, 52636.733 20/11/18,07:12:29,16,08,1, 11.9,1,1, 8.565, 10578.179, 233.613, 52636.743 20/11/18,07:12:29,17,08,1, 11.9,1,1, 8.565, 10578.181, 233.604, 52636.737 20/11/18,07:12:29,18,08,1, 11.9,1,1, 8.565, 10578.179, 233.645, 52636.882 20/11/18,07:12:29,19,08,1, 11.9,1,1, 8.565, 10578.182, 233.602, 52636.705 20/11/18,07:12:30,00,09,1, 11.9,1,1, 8.567, 10578.179, 233.602, 52636.705 20/11/18,07:12:30,01,09,1, 11.9,1,1, 8.567, 10578.183, 233.617, 52636.711 20/11/18,07:12:30,02,09,1, 11.9,1,1, 8.567, 10578.178, 233.602, 52636.695 20/11/18,07:12:30,03,09,1, 11.9,1,1, 8.567, 10578.157, 233.584, 52636.736 20/11/18,07:12:30,04,09,1, 11.9,1,1, 8.567, 10578.165, 233.573, 52636.734 20/11/18,07:12:30,05,09,1, 11.9,1,1, 8.567, 10578.182, 233.579, 52636.727 20/11/18,07:12:30,06,09,1, 11.9,1,1, 8.567, 10578.163, 233.616, 52636.728 20/11/18,07:12:30,07,09,1, 11.9,1,1, 8.567, 10578.193, 233.562, 52636.750 20/11/18,07:12:30,08,09,1, 11.9,1,1, 8.567, 10578.173, 233.611, 52636.703 20/11/18,07:12:30,09,09,1, 11.9,1,1, 8.567, 10578.180, 233.591, 52636.722 20/11/18,07:12:30,10,09,1, 11.9,1,1, 8.567, 10578.176, 233.600, 52636.703 20/11/18,07:12:30,11,09,1, 11.9,1,1, 8.567, 10578.177, 233.583, 52636.714 20/11/18,07:12:30,12,09,1, 11.9,1,1, 8.567, 10578.188, 233.596, 52636.746 20/11/18,07:12:30,13,09,1, 11.9,1,1, 8.567, 10578.215, 233.587, 52636.682 20/11/18,07:12:30,14,09,1, 11.9,1,1, 8.567, 10578.178, 233.574, 52636.719 20/11/18,07:12:30,15,09,1, 11.9,1,1, 8.567, 10578.188, 233.577, 52636.739 20/11/18,07:12:30,16,09,1, 11.9,1,1, 8.567, 10578.218, 233.586, 52636.724 20/11/18,07:12:30,17,09,1, 11.9,1,1, 8.567, 10578.192, 233.618, 52636.721 20/11/18,07:12:30,18,09,1, 11.9,1,1, 8.567, 10578.189, 233.582, 52636.699 20/11/18,07:12:30,19,09,1, 11.9,1,1, 8.567, 10578.208, 233.581, 52636.718 20/11/18,07:12:31,00,09,1, 11.8,1,1, 8.566, 10578.204, 233.581, 52636.718 20/11/18,07:12:31,01,09,1, 11.8,1,1, 8.566, 10578.191, 233.582, 52636.703 20/11/18,07:12:31,02,09,1, 11.8,1,1, 8.566, 10578.190, 233.594, 52636.743 20/11/18,07:12:31,03,09,1, 11.8,1,1, 8.566, 10578.182, 233.576, 52636.723 20/11/18,07:12:31,04,09,1, 11.8,1,1, 8.566, 10578.182, 233.581, 52636.735 20/11/18,07:12:31,05,09,1, 11.8,1,1, 8.566, 10578.170, 233.586, 52636.732 20/11/18,07:12:31,06,09,1, 11.8,1,1, 8.566, 10578.176, 233.597, 52636.741 20/11/18,07:12:31,07,09,1, 11.8,1,1, 8.566, 10578.182, 233.581, 52636.702 20/11/18,07:12:31,08,09,1, 11.8,1,1, 8.566, 10578.186, 233.591, 52636.704 20/11/18,07:12:31,09,09,1, 11.8,1,1, 8.566, 10578.177, 233.585, 52636.708 20/11/18,07:12:31,10,09,1, 11.8,1,1, 8.566, 10578.171, 233.582, 52636.709 20/11/18,07:12:31,11,09,1, 11.8,1,1, 8.566, 10578.178, 233.590, 52636.726 20/11/18,07:12:31,12,09,1, 11.8,1,1, 8.566, 10578.178, 233.581, 52636.723 20/11/18,07:12:31,13,09,1, 11.8,1,1, 8.566, 10578.188, 233.602, 52636.715 20/11/18,07:12:31,14,09,1, 11.8,1,1, 8.566, 10578.187, 233.591, 52636.753 20/11/18,07:12:31,15,09,1, 11.8,1,1, 8.566, 10578.206, 233.592, 52636.727 20/11/18,07:12:31,16,09,1, 11.8,1,1, 8.566, 10578.180, 233.570, 52636.705 20/11/18,07:12:31,17,09,1, 11.8,1,1, 8.566, 10578.184, 233.594, 52636.784 20/11/18,07:12:31,18,09,1, 11.8,1,1, 8.566, 10578.191, 233.557, 52636.711 20/11/18,07:12:31,19,09,1, 11.8,1,1, 8.566, 10578.178, 233.593, 52636.730 20/11/18,07:12:32,00,07,1, 11.9,1,1, 8.565, 10578.171, 233.593, 52636.730 20/11/18,07:12:32,01,07,1, 11.9,1,1, 8.565, 10578.204, 233.575, 52636.750 20/11/18,07:12:32,02,07,1, 11.9,1,1, 8.565, 10578.184, 233.577, 52636.752 20/11/18,07:12:32,03,07,1, 11.9,1,1, 8.565, 10578.184, 233.589, 52636.753 20/11/18,07:12:32,04,07,1, 11.9,1,1, 8.565, 10578.199, 233.584, 52636.726 20/11/18,07:12:32,05,07,1, 11.9,1,1, 8.565, 10578.192, 233.602, 52636.712 20/11/18,07:12:32,06,07,1, 11.9,1,1, 8.565, 10578.173, 233.578, 52636.716 20/11/18,07:12:32,07,07,1, 11.9,1,1, 8.565, 10578.184, 233.603, 52636.747 20/11/18,07:12:32,08,07,1, 11.9,1,1, 8.565, 10578.176, 233.562, 52636.733 20/11/18,07:12:32,09,07,1, 11.9,1,1, 8.565, 10578.185, 233.584, 52636.717 20/11/18,07:12:32,10,07,1, 11.9,1,1, 8.565, 10578.174, 233.581, 52636.722 20/11/18,07:12:32,11,07,1, 11.9,1,1, 8.565, 10578.189, 233.612, 52636.770 20/11/18,07:12:32,12,07,1, 11.9,1,1, 8.565, 10578.171, 233.576, 52636.757 20/11/18,07:12:32,13,07,1, 11.9,1,1, 8.565, 10578.204, 233.589, 52636.748 20/11/18,07:12:32,14,07,1, 11.9,1,1, 8.565, 10578.180, 233.580, 52636.766 20/11/18,07:12:32,15,07,1, 11.9,1,1, 8.565, 10578.162, 233.578, 52636.757 20/11/18,07:12:32,16,07,1, 11.9,1,1, 8.565, 10578.199, 233.588, 52636.747 20/11/18,07:12:32,17,07,1, 11.9,1,1, 8.565, 10578.164, 233.563, 52636.702 20/11/18,07:12:32,18,07,1, 11.9,1,1, 8.565, 10578.181, 233.590, 52636.747 20/11/18,07:12:32,19,07,1, 11.9,1,1, 8.565, 10578.186, 233.545, 52636.730 20/11/18,07:12:33,00,08,1, 11.8,1,1, 8.565, 10578.179, 233.545, 52636.730 20/11/18,07:12:33,01,08,1, 11.8,1,1, 8.565, 10578.181, 233.576, 52636.735 20/11/18,07:12:33,02,08,1, 11.8,1,1, 8.565, 10578.186, 233.586, 52636.719 20/11/18,07:12:33,03,08,1, 11.8,1,1, 8.565, 10578.181, 233.564, 52636.754 20/11/18,07:12:33,04,08,1, 11.8,1,1, 8.565, 10578.177, 233.595, 52636.733 20/11/18,07:12:33,05,08,1, 11.8,1,1, 8.565, 10578.166, 233.575, 52636.733 20/11/18,07:12:33,06,08,1, 11.8,1,1, 8.565, 10578.155, 233.587, 52636.761 20/11/18,07:12:33,07,08,1, 11.8,1,1, 8.565, 10578.180, 233.600, 52636.736 20/11/18,07:12:33,08,08,1, 11.8,1,1, 8.565, 10578.155, 233.555, 52636.707 20/11/18,07:12:33,09,08,1, 11.8,1,1, 8.565, 10578.158, 233.618, 52636.763 20/11/18,07:12:33,10,08,1, 11.8,1,1, 8.565, 10578.160, 233.601, 52636.712 20/11/18,07:12:33,11,08,1, 11.8,1,1, 8.565, 10578.174, 233.587, 52636.714 20/11/18,07:12:33,12,08,1, 11.8,1,1, 8.565, 10578.155, 233.592, 52636.734 20/11/18,07:12:33,13,08,1, 11.8,1,1, 8.565, 10578.162, 233.584, 52636.701 20/11/18,07:12:33,14,08,1, 11.8,1,1, 8.565, 10578.155, 233.599, 52636.695 20/11/18,07:12:33,15,08,1, 11.8,1,1, 8.565, 10578.163, 233.590, 52636.695 20/11/18,07:12:33,16,08,1, 11.8,1,1, 8.565, 10578.176, 233.624, 52636.699 20/11/18,07:12:33,17,08,1, 11.8,1,1, 8.565, 10578.175, 233.591, 52636.725 20/11/18,07:12:33,18,08,1, 11.8,1,1, 8.565, 10578.153, 233.599, 52636.732 20/11/18,07:12:33,19,08,1, 11.8,1,1, 8.565, 10578.147, 233.583, 52636.681 20/11/18,07:12:34,00,07,1, 11.8,1,1, 8.568, 10578.146, 233.583, 52636.681 20/11/18,07:12:34,01,07,1, 11.8,1,1, 8.568, 10578.182, 233.613, 52636.733 20/11/18,07:12:34,02,07,1, 11.8,1,1, 8.568, 10578.157, 233.585, 52636.715 20/11/18,07:12:34,03,07,1, 11.8,1,1, 8.568, 10578.144, 233.589, 52636.743 20/11/18,07:12:34,04,07,1, 11.8,1,1, 8.568, 10578.154, 233.570, 52636.696 20/11/18,07:12:34,05,07,1, 11.8,1,1, 8.568, 10578.158, 233.598, 52636.724 20/11/18,07:12:34,06,07,1, 11.8,1,1, 8.568, 10578.147, 233.572, 52636.700 20/11/18,07:12:34,07,07,1, 11.8,1,1, 8.568, 10578.139, 233.569, 52636.573 20/11/18,07:12:34,08,07,1, 11.8,1,1, 8.568, 10578.115, 233.568, 52636.710 20/11/18,07:12:34,09,07,1, 11.8,1,1, 8.568, 10578.120, 233.586, 52636.719 20/11/18,07:12:34,10,07,1, 11.8,1,1, 8.568, 10578.147, 233.565, 52636.733 20/11/18,07:12:34,11,07,1, 11.8,1,1, 8.568, 10578.163, 233.555, 52636.700 20/11/18,07:12:34,12,07,1, 11.8,1,1, 8.568, 10578.163, 233.580, 52636.750 20/11/18,07:12:34,13,07,1, 11.8,1,1, 8.568, 10578.130, 233.603, 52636.854 20/11/18,07:12:34,14,07,1, 11.8,1,1, 8.568, 10578.128, 233.607, 52636.676 20/11/18,07:12:34,15,07,1, 11.8,1,1, 8.568, 10578.155, 233.549, 52636.680 20/11/18,07:12:34,16,07,1, 11.8,1,1, 8.568, 10578.166, 233.609, 52636.751 20/11/18,07:12:34,17,07,1, 11.8,1,1, 8.568, 10578.150, 233.582, 52636.732 20/11/18,07:12:34,18,07,1, 11.8,1,1, 8.568, 10578.162, 233.600, 52636.735 20/11/18,07:12:34,19,07,1, 11.8,1,1, 8.568, 10578.166, 233.588, 52636.750 20/11/18,07:12:35,00,07,1, 11.9,1,1, 8.564, 10578.163, 233.588, 52636.750 20/11/18,07:12:35,01,07,1, 11.9,1,1, 8.564, 10578.130, 233.600, 52636.717 20/11/18,07:12:35,02,07,1, 11.9,1,1, 8.564, 10578.131, 233.574, 52636.719 20/11/18,07:12:35,03,07,1, 11.9,1,1, 8.564, 10578.148, 233.589, 52636.765 20/11/18,07:12:35,04,07,1, 11.9,1,1, 8.564, 10578.142, 233.568, 52636.731 20/11/18,07:12:35,05,07,1, 11.9,1,1, 8.564, 10578.114, 233.599, 52636.716 20/11/18,07:12:35,06,07,1, 11.9,1,1, 8.564, 10578.142, 233.589, 52636.758 20/11/18,07:12:35,07,07,1, 11.9,1,1, 8.564, 10578.152, 233.573, 52636.725 20/11/18,07:12:35,08,07,1, 11.9,1,1, 8.564, 10578.141, 233.580, 52636.735 20/11/18,07:12:35,09,07,1, 11.9,1,1, 8.564, 10578.130, 233.574, 52636.734 20/11/18,07:12:35,10,07,1, 11.9,1,1, 8.564, 10578.140, 233.597, 52636.716 20/11/18,07:12:35,11,07,1, 11.9,1,1, 8.564, 10578.151, 233.602, 52636.713 20/11/18,07:12:35,12,07,1, 11.9,1,1, 8.564, 10578.155, 233.598, 52636.744 20/11/18,07:12:35,13,07,1, 11.9,1,1, 8.564, 10578.134, 233.582, 52636.702 20/11/18,07:12:35,14,07,1, 11.9,1,1, 8.564, 10578.146, 233.583, 52636.731 20/11/18,07:12:35,15,07,1, 11.9,1,1, 8.564, 10578.119, 233.577, 52636.658 20/11/18,07:12:35,16,07,1, 11.9,1,1, 8.564, 10578.163, 233.551, 52636.628 20/11/18,07:12:35,17,07,1, 11.9,1,1, 8.564, 10578.112, 233.581, 52636.705 20/11/18,07:12:35,18,07,1, 11.9,1,1, 8.564, 10578.099, 233.576, 52636.692 20/11/18,07:12:35,19,07,1, 11.9,1,1, 8.564, 10578.164, 233.623, 52636.746 20/11/18,07:12:36,00,08,1, 11.8,1,1, 8.567, 10578.163, 233.623, 52636.746 20/11/18,07:12:36,01,08,1, 11.8,1,1, 8.567, 10578.140, 233.600, 52636.720 20/11/18,07:12:36,02,08,1, 11.8,1,1, 8.567, 10578.113, 233.564, 52636.732 20/11/18,07:12:36,03,08,1, 11.8,1,1, 8.567, 10578.149, 233.597, 52636.713 20/11/18,07:12:36,04,08,1, 11.8,1,1, 8.567, 10578.121, 233.595, 52636.723 20/11/18,07:12:36,05,08,1, 11.8,1,1, 8.567, 10578.147, 233.585, 52636.739 20/11/18,07:12:36,06,08,1, 11.8,1,1, 8.567, 10578.122, 233.593, 52636.721 20/11/18,07:12:36,07,08,1, 11.8,1,1, 8.567, 10578.105, 233.593, 52636.671 20/11/18,07:12:36,08,08,1, 11.8,1,1, 8.567, 10578.117, 233.600, 52636.705 20/11/18,07:12:36,09,08,1, 11.8,1,1, 8.567, 10578.122, 233.571, 52636.712 20/11/18,07:12:36,10,08,1, 11.8,1,1, 8.567, 10578.112, 233.608, 52636.732 20/11/18,07:12:36,11,08,1, 11.8,1,1, 8.567, 10578.116, 233.600, 52636.720 20/11/18,07:12:36,12,08,1, 11.8,1,1, 8.567, 10578.123, 233.604, 52636.729 20/11/18,07:12:36,13,08,1, 11.8,1,1, 8.567, 10578.109, 233.578, 52636.725 20/11/18,07:12:36,14,08,1, 11.8,1,1, 8.567, 10578.124, 233.608, 52636.713 20/11/18,07:12:36,15,08,1, 11.8,1,1, 8.567, 10578.109, 233.608, 52636.701 20/11/18,07:12:36,16,08,1, 11.8,1,1, 8.567, 10578.110, 233.585, 52636.701 20/11/18,07:12:36,17,08,1, 11.8,1,1, 8.567, 10578.120, 233.611, 52636.720 20/11/18,07:12:36,18,08,1, 11.8,1,1, 8.567, 10578.112, 233.592, 52636.711 20/11/18,07:12:36,19,08,1, 11.8,1,1, 8.567, 10578.117, 233.623, 52636.704 20/11/18,07:12:37,00,07,1, 11.8,1,1, 8.564, 10578.113, 233.623, 52636.704 20/11/18,07:12:37,01,07,1, 11.8,1,1, 8.564, 10578.113, 233.613, 52636.721 20/11/18,07:12:37,02,07,1, 11.8,1,1, 8.564, 10578.078, 233.597, 52636.719 20/11/18,07:12:37,03,07,1, 11.8,1,1, 8.564, 10578.100, 233.584, 52636.714 20/11/18,07:12:37,04,07,1, 11.8,1,1, 8.564, 10578.098, 233.624, 52636.726 20/11/18,07:12:37,05,07,1, 11.8,1,1, 8.564, 10578.080, 233.607, 52636.714 20/11/18,07:12:37,06,07,1, 11.8,1,1, 8.564, 10578.092, 233.617, 52636.744 20/11/18,07:12:37,07,07,1, 11.8,1,1, 8.564, 10578.088, 233.601, 52636.688 20/11/18,07:12:37,08,07,1, 11.8,1,1, 8.564, 10578.084, 233.581, 52636.721 20/11/18,07:12:37,09,07,1, 11.8,1,1, 8.564, 10578.075, 233.589, 52636.701 20/11/18,07:12:37,10,07,1, 11.8,1,1, 8.564, 10578.070, 233.616, 52636.689 20/11/18,07:12:37,11,07,1, 11.8,1,1, 8.564, 10578.090, 233.624, 52636.703 20/11/18,07:12:37,12,07,1, 11.8,1,1, 8.564, 10578.100, 233.606, 52636.705 20/11/18,07:12:37,13,07,1, 11.8,1,1, 8.564, 10578.095, 233.609, 52636.702 20/11/18,07:12:37,14,07,1, 11.8,1,1, 8.564, 10578.085, 233.601, 52636.692 20/11/18,07:12:37,15,07,1, 11.8,1,1, 8.564, 10578.062, 233.592, 52636.686 20/11/18,07:12:37,16,07,1, 11.8,1,1, 8.564, 10578.079, 233.596, 52636.730 20/11/18,07:12:37,17,07,1, 11.8,1,1, 8.564, 10578.068, 233.629, 52636.697 20/11/18,07:12:37,18,07,1, 11.8,1,1, 8.564, 10578.060, 233.600, 52636.714 20/11/18,07:12:37,19,07,1, 11.8,1,1, 8.564, 10578.058, 233.602, 52636.715 20/11/18,07:12:38,00,07,1, 11.9,1,1, 8.562, 10578.054, 233.602, 52636.715 20/11/18,07:12:38,01,07,1, 11.9,1,1, 8.562, 10578.071, 233.600, 52636.701 20/11/18,07:12:38,02,07,1, 11.9,1,1, 8.562, 10578.073, 233.585, 52636.697 20/11/18,07:12:38,03,07,1, 11.9,1,1, 8.562, 10578.078, 233.600, 52636.693 20/11/18,07:12:38,04,07,1, 11.9,1,1, 8.562, 10578.055, 233.615, 52636.723 20/11/18,07:12:38,05,07,1, 11.9,1,1, 8.562, 10578.023, 233.611, 52636.849 20/11/18,07:12:38,06,07,1, 11.9,1,1, 8.562, 10578.035, 233.614, 52636.669 20/11/18,07:12:38,07,07,1, 11.9,1,1, 8.562, 10578.063, 233.602, 52636.703 20/11/18,07:12:38,08,07,1, 11.9,1,1, 8.562, 10578.074, 233.596, 52636.690 20/11/18,07:12:38,09,07,1, 11.9,1,1, 8.562, 10578.074, 233.609, 52636.682 20/11/18,07:12:38,10,07,1, 11.9,1,1, 8.562, 10578.071, 233.590, 52636.690 20/11/18,07:12:38,11,07,1, 11.9,1,1, 8.562, 10578.074, 233.595, 52636.711 20/11/18,07:12:38,12,07,1, 11.9,1,1, 8.562, 10578.054, 233.573, 52636.680 20/11/18,07:12:38,13,07,1, 11.9,1,1, 8.562, 10578.068, 233.619, 52636.699 20/11/18,07:12:38,14,07,1, 11.9,1,1, 8.562, 10578.039, 233.580, 52636.682 20/11/18,07:12:38,15,07,1, 11.9,1,1, 8.562, 10578.065, 233.612, 52636.692 20/11/18,07:12:38,16,07,1, 11.9,1,1, 8.562, 10578.059, 233.617, 52636.726 20/11/18,07:12:38,17,07,1, 11.9,1,1, 8.562, 10578.050, 233.622, 52636.702 20/11/18,07:12:38,18,07,1, 11.9,1,1, 8.562, 10578.070, 233.599, 52636.676 20/11/18,07:12:38,19,07,1, 11.9,1,1, 8.562, 10578.057, 233.580, 52636.645 20/11/18,07:12:39,00,07,1, 11.8,1,1, 8.569, 10578.054, 233.580, 52636.645 20/11/18,07:12:39,01,07,1, 11.8,1,1, 8.569, 10578.037, 233.604, 52636.688 20/11/18,07:12:39,02,07,1, 11.8,1,1, 8.569, 10578.055, 233.620, 52636.670 20/11/18,07:12:39,03,07,1, 11.8,1,1, 8.569, 10578.048, 233.620, 52636.696 20/11/18,07:12:39,04,07,1, 11.8,1,1, 8.569, 10578.042, 233.599, 52636.687 20/11/18,07:12:39,05,07,1, 11.8,1,1, 8.569, 10578.027, 233.618, 52636.703 20/11/18,07:12:39,06,07,1, 11.8,1,1, 8.569, 10578.047, 233.590, 52636.711 20/11/18,07:12:39,07,07,1, 11.8,1,1, 8.569, 10578.040, 233.612, 52636.691 20/11/18,07:12:39,08,07,1, 11.8,1,1, 8.569, 10578.033, 233.608, 52636.692 20/11/18,07:12:39,09,07,1, 11.8,1,1, 8.569, 10578.034, 233.620, 52636.697 20/11/18,07:12:39,10,07,1, 11.8,1,1, 8.569, 10578.041, 233.597, 52636.669 20/11/18,07:12:39,11,07,1, 11.8,1,1, 8.569, 10578.013, 233.595, 52636.533 20/11/18,07:12:39,12,07,1, 11.8,1,1, 8.569, 10578.007, 233.609, 52636.721 20/11/18,07:12:39,13,07,1, 11.8,1,1, 8.569, 10578.053, 233.607, 52636.743 20/11/18,07:12:39,14,07,1, 11.8,1,1, 8.569, 10578.026, 233.656, 52636.752 20/11/18,07:12:39,15,07,1, 11.8,1,1, 8.569, 10578.006, 233.627, 52636.715 20/11/18,07:12:39,16,07,1, 11.8,1,1, 8.569, 10578.036, 233.654, 52636.747 20/11/18,07:12:39,17,07,1, 11.8,1,1, 8.569, 10578.012, 233.627, 52636.717 20/11/18,07:12:39,18,07,1, 11.8,1,1, 8.569, 10578.027, 233.606, 52636.716 20/11/18,07:12:39,19,07,1, 11.8,1,1, 8.569, 10578.023, 233.608, 52636.701 20/11/18,07:12:40,00,07,1, 11.9,1,1, 8.567, 10578.021, 233.608, 52636.701 20/11/18,07:12:40,01,07,1, 11.9,1,1, 8.567, 10578.026, 233.609, 52636.653 20/11/18,07:12:40,02,07,1, 11.9,1,1, 8.567, 10578.020, 233.617, 52636.679 20/11/18,07:12:40,03,07,1, 11.9,1,1, 8.567, 10578.009, 233.614, 52636.665 20/11/18,07:12:40,04,07,1, 11.9,1,1, 8.567, 10578.019, 233.601, 52636.695 20/11/18,07:12:40,05,07,1, 11.9,1,1, 8.567, 10578.025, 233.619, 52636.689 20/11/18,07:12:40,06,07,1, 11.9,1,1, 8.567, 10578.014, 233.608, 52636.657 20/11/18,07:12:40,07,07,1, 11.9,1,1, 8.567, 10578.024, 233.624, 52636.682 20/11/18,07:12:40,08,07,1, 11.9,1,1, 8.567, 10578.028, 233.610, 52636.684 20/11/18,07:12:40,09,07,1, 11.9,1,1, 8.567, 10578.016, 233.579, 52636.681 20/11/18,07:12:40,10,07,1, 11.9,1,1, 8.567, 10578.010, 233.603, 52636.688 20/11/18,07:12:40,11,07,1, 11.9,1,1, 8.567, 10578.005, 233.584, 52636.661 20/11/18,07:12:40,12,07,1, 11.9,1,1, 8.567, 10578.028, 233.620, 52636.722 20/11/18,07:12:40,13,07,1, 11.9,1,1, 8.567, 10578.024, 233.590, 52636.673 20/11/18,07:12:40,14,07,1, 11.9,1,1, 8.567, 10578.017, 233.627, 52636.682 20/11/18,07:12:40,15,07,1, 11.9,1,1, 8.567, 10578.009, 233.610, 52636.684 20/11/18,07:12:40,16,07,1, 11.9,1,1, 8.567, 10578.018, 233.613, 52636.677 20/11/18,07:12:40,17,07,1, 11.9,1,1, 8.567, 10578.056, 233.609, 52636.712 20/11/18,07:12:40,18,07,1, 11.9,1,1, 8.567, 10578.033, 233.587, 52636.695 20/11/18,07:12:40,19,07,1, 11.9,1,1, 8.567, 10578.023, 233.605, 52636.705 20/11/18,07:12:41,00,07,1, 11.9,1,1, 8.568, 10578.021, 233.605, 52636.705 20/11/18,07:12:41,01,07,1, 11.9,1,1, 8.568, 10578.032, 233.618, 52636.717 20/11/18,07:12:41,02,07,1, 11.9,1,1, 8.568, 10578.009, 233.573, 52636.669 20/11/18,07:12:41,03,07,1, 11.9,1,1, 8.568, 10578.016, 233.614, 52636.679 20/11/18,07:12:41,04,07,1, 11.9,1,1, 8.568, 10578.009, 233.586, 52636.650 20/11/18,07:12:41,05,07,1, 11.9,1,1, 8.568, 10578.021, 233.598, 52636.682 20/11/18,07:12:41,06,07,1, 11.9,1,1, 8.568, 10578.000, 233.601, 52636.679 20/11/18,07:12:41,07,07,1, 11.9,1,1, 8.568, 10578.009, 233.576, 52636.689 20/11/18,07:12:41,08,07,1, 11.9,1,1, 8.568, 10578.032, 233.617, 52636.709 20/11/18,07:12:41,09,07,1, 11.9,1,1, 8.568, 10578.013, 233.578, 52636.647 20/11/18,07:12:41,10,07,1, 11.9,1,1, 8.568, 10577.998, 233.622, 52636.688 20/11/18,07:12:41,11,07,1, 11.9,1,1, 8.568, 10578.027, 233.580, 52636.696 20/11/18,07:12:41,12,07,1, 11.9,1,1, 8.568, 10578.009, 233.599, 52636.701 20/11/18,07:12:41,13,07,1, 11.9,1,1, 8.568, 10578.001, 233.597, 52636.693 20/11/18,07:12:41,14,07,1, 11.9,1,1, 8.568, 10578.007, 233.598, 52636.692 20/11/18,07:12:41,15,07,1, 11.9,1,1, 8.568, 10578.005, 233.601, 52636.697 20/11/18,07:12:41,16,07,1, 11.9,1,1, 8.568, 10577.996, 233.588, 52636.700 20/11/18,07:12:41,17,07,1, 11.9,1,1, 8.568, 10578.008, 233.612, 52636.740 20/11/18,07:12:41,18,07,1, 11.9,1,1, 8.568, 10577.991, 233.573, 52636.654 20/11/18,07:12:41,19,07,1, 11.9,1,1, 8.568, 10578.025, 233.592, 52636.697 20/11/18,07:12:42,00,07,1, 11.9,1,1, 8.566, 10578.021, 233.592, 52636.697 20/11/18,07:12:42,01,07,1, 11.9,1,1, 8.566, 10578.015, 233.597, 52636.678 20/11/18,07:12:42,02,07,1, 11.9,1,1, 8.566, 10578.007, 233.595, 52636.706 20/11/18,07:12:42,03,07,1, 11.9,1,1, 8.566, 10577.989, 233.595, 52636.709 20/11/18,07:12:42,04,07,1, 11.9,1,1, 8.566, 10577.990, 233.612, 52636.671 20/11/18,07:12:42,05,07,1, 11.9,1,1, 8.566, 10578.004, 233.571, 52636.661 20/11/18,07:12:42,06,07,1, 11.9,1,1, 8.566, 10578.017, 233.586, 52636.726 20/11/18,07:12:42,07,07,1, 11.9,1,1, 8.566, 10578.015, 233.573, 52636.706 20/11/18,07:12:42,08,07,1, 11.9,1,1, 8.566, 10578.002, 233.612, 52636.726 20/11/18,07:12:42,09,07,1, 11.9,1,1, 8.566, 10578.011, 233.560, 52636.718 20/11/18,07:12:42,10,07,1, 11.9,1,1, 8.566, 10578.009, 233.579, 52636.716 20/11/18,07:12:42,11,07,1, 11.9,1,1, 8.566, 10577.990, 233.587, 52636.718 20/11/18,07:12:42,12,07,1, 11.9,1,1, 8.566, 10578.006, 233.562, 52636.673 20/11/18,07:12:42,13,07,1, 11.9,1,1, 8.566, 10577.998, 233.605, 52636.700 20/11/18,07:12:42,14,07,1, 11.9,1,1, 8.566, 10577.999, 233.577, 52636.702 20/11/18,07:12:42,15,07,1, 11.9,1,1, 8.566, 10578.026, 233.594, 52636.729 20/11/18,07:12:42,16,07,1, 11.9,1,1, 8.566, 10578.017, 233.557, 52636.718 20/11/18,07:12:42,17,07,1, 11.9,1,1, 8.566, 10577.997, 233.580, 52636.691 20/11/18,07:12:42,18,07,1, 11.9,1,1, 8.566, 10577.992, 233.584, 52636.690 20/11/18,07:12:42,19,07,1, 11.9,1,1, 8.566, 10578.011, 233.586, 52636.675 20/11/18,07:12:43,00,07,1, 11.9,1,1, 8.562, 10578.004, 233.586, 52636.675 20/11/18,07:12:43,01,07,1, 11.9,1,1, 8.562, 10578.003, 233.568, 52636.665 20/11/18,07:12:43,02,07,1, 11.9,1,1, 8.562, 10577.984, 233.567, 52636.676 20/11/18,07:12:43,03,07,1, 11.9,1,1, 8.562, 10578.005, 233.577, 52636.684 20/11/18,07:12:43,04,07,1, 11.9,1,1, 8.562, 10578.002, 233.558, 52636.699 20/11/18,07:12:43,05,07,1, 11.9,1,1, 8.562, 10578.002, 233.559, 52636.661 20/11/18,07:12:43,06,07,1, 11.9,1,1, 8.562, 10577.998, 233.572, 52636.676 20/11/18,07:12:43,07,07,1, 11.9,1,1, 8.562, 10577.989, 233.575, 52636.657 20/11/18,07:12:43,08,07,1, 11.9,1,1, 8.562, 10577.984, 233.577, 52636.671 20/11/18,07:12:43,09,07,1, 11.9,1,1, 8.562, 10578.006, 233.560, 52636.649 20/11/18,07:12:43,10,07,1, 11.9,1,1, 8.562, 10577.985, 233.557, 52636.642 20/11/18,07:12:43,11,07,1, 11.9,1,1, 8.562, 10577.994, 233.575, 52636.658 20/11/18,07:12:43,12,07,1, 11.9,1,1, 8.562, 10577.966, 233.559, 52636.684 20/11/18,07:12:43,13,07,1, 11.9,1,1, 8.562, 10577.992, 233.553, 52636.655 20/11/18,07:12:43,14,07,1, 11.9,1,1, 8.562, 10577.959, 233.548, 52636.718 20/11/18,07:12:43,15,07,1, 11.9,1,1, 8.562, 10578.014, 233.552, 52636.826 20/11/18,07:12:43,16,07,1, 11.9,1,1, 8.562, 10577.975, 233.546, 52636.604 20/11/18,07:12:43,17,07,1, 11.9,1,1, 8.562, 10577.969, 233.544, 52636.656 20/11/18,07:12:43,18,07,1, 11.9,1,1, 8.562, 10577.954, 233.567, 52636.692 20/11/18,07:12:43,19,07,1, 11.9,1,1, 8.562, 10577.975, 233.531, 52636.667 20/11/18,07:12:44,00,07,1, 11.9,1,1, 8.567, 10577.971, 233.531, 52636.667 20/11/18,07:12:44,01,07,1, 11.9,1,1, 8.567, 10577.984, 233.529, 52636.642 20/11/18,07:12:44,02,07,1, 11.9,1,1, 8.567, 10578.005, 233.555, 52636.693 20/11/18,07:12:44,03,07,1, 11.9,1,1, 8.567, 10577.989, 233.519, 52636.627 20/11/18,07:12:44,04,07,1, 11.9,1,1, 8.567, 10577.970, 233.549, 52636.672 20/11/18,07:12:44,05,07,1, 11.9,1,1, 8.567, 10577.972, 233.508, 52636.651 20/11/18,07:12:44,06,07,1, 11.9,1,1, 8.567, 10577.993, 233.536, 52636.609 20/11/18,07:12:44,07,07,1, 11.9,1,1, 8.567, 10577.959, 233.535, 52636.646 20/11/18,07:12:44,08,07,1, 11.9,1,1, 8.567, 10577.986, 233.507, 52636.650 20/11/18,07:12:44,09,07,1, 11.9,1,1, 8.567, 10577.988, 233.544, 52636.644 20/11/18,07:12:44,10,07,1, 11.9,1,1, 8.567, 10577.962, 233.528, 52636.650 20/11/18,07:12:44,11,07,1, 11.9,1,1, 8.567, 10577.988, 233.543, 52636.650 20/11/18,07:12:44,12,07,1, 11.9,1,1, 8.567, 10577.979, 233.517, 52636.663 20/11/18,07:12:44,13,07,1, 11.9,1,1, 8.567, 10577.982, 233.542, 52636.669 20/11/18,07:12:44,14,07,1, 11.9,1,1, 8.567, 10578.006, 233.507, 52636.682 20/11/18,07:12:44,15,07,1, 11.9,1,1, 8.567, 10577.992, 233.521, 52636.645 20/11/18,07:12:44,16,07,1, 11.9,1,1, 8.567, 10578.029, 233.502, 52636.637 20/11/18,07:12:44,17,07,1, 11.9,1,1, 8.567, 10577.993, 233.499, 52636.654 20/11/18,07:12:44,18,07,1, 11.9,1,1, 8.567, 10577.996, 233.505, 52636.667 20/11/18,07:12:44,19,07,1, 11.9,1,1, 8.567, 10577.988, 233.490, 52636.653 20/11/18,07:12:45,00,08,1, 11.9,1,1, 8.569, 10577.987, 233.490, 52636.653 20/11/18,07:12:45,01,08,1, 11.9,1,1, 8.569, 10577.998, 233.505, 52636.641 20/11/18,07:12:45,02,08,1, 11.9,1,1, 8.569, 10577.990, 233.516, 52636.614 20/11/18,07:12:45,03,08,1, 11.9,1,1, 8.569, 10578.005, 233.509, 52636.640 20/11/18,07:12:45,04,08,1, 11.9,1,1, 8.569, 10577.988, 233.511, 52636.626 20/11/18,07:12:45,05,08,1, 11.9,1,1, 8.569, 10578.009, 233.519, 52636.652 20/11/18,07:12:45,06,08,1, 11.9,1,1, 8.569, 10577.996, 233.487, 52636.642 20/11/18,07:12:45,07,08,1, 11.9,1,1, 8.569, 10577.999, 233.523, 52636.668 20/11/18,07:12:45,08,08,1, 11.9,1,1, 8.569, 10577.992, 233.502, 52636.642 20/11/18,07:12:45,09,08,1, 11.9,1,1, 8.569, 10577.996, 233.506, 52636.684 20/11/18,07:12:45,10,08,1, 11.9,1,1, 8.569, 10577.999, 233.485, 52636.621 20/11/18,07:12:45,11,08,1, 11.9,1,1, 8.569, 10578.011, 233.489, 52636.654 20/11/18,07:12:45,12,08,1, 11.9,1,1, 8.569, 10578.000, 233.473, 52636.629 20/11/18,07:12:45,13,08,1, 11.9,1,1, 8.569, 10578.027, 233.475, 52636.618 20/11/18,07:12:45,14,08,1, 11.9,1,1, 8.569, 10577.986, 233.477, 52636.639 20/11/18,07:12:45,15,08,1, 11.9,1,1, 8.569, 10577.986, 233.473, 52636.646 20/11/18,07:12:45,16,08,1, 11.9,1,1, 8.569, 10578.012, 233.476, 52636.676 20/11/18,07:12:45,17,08,1, 11.9,1,1, 8.569, 10577.996, 233.486, 52636.649 20/11/18,07:12:45,18,08,1, 11.9,1,1, 8.569, 10578.002, 233.480, 52636.639 20/11/18,07:12:45,19,08,1, 11.9,1,1, 8.569, 10577.995, 233.463, 52636.603 20/11/18,07:12:46,00,07,1, 11.9,1,1, 8.564, 10577.987, 233.463, 52636.603 20/11/18,07:12:46,01,07,1, 11.9,1,1, 8.564, 10578.007, 233.484, 52636.615 20/11/18,07:12:46,02,07,1, 11.9,1,1, 8.564, 10578.004, 233.475, 52636.594 20/11/18,07:12:46,03,07,1, 11.9,1,1, 8.564, 10577.984, 233.484, 52636.670 20/11/18,07:12:46,04,07,1, 11.9,1,1, 8.564, 10577.973, 233.446, 52636.629 20/11/18,07:12:46,05,07,1, 11.9,1,1, 8.564, 10577.998, 233.469, 52636.639 20/11/18,07:12:46,06,07,1, 11.9,1,1, 8.564, 10578.011, 233.464, 52636.603 20/11/18,07:12:46,07,07,1, 11.9,1,1, 8.564, 10577.995, 233.466, 52636.605 20/11/18,07:12:46,08,07,1, 11.9,1,1, 8.564, 10578.021, 233.461, 52636.625 20/11/18,07:12:46,09,07,1, 11.9,1,1, 8.564, 10578.010, 233.464, 52636.647 20/11/18,07:12:46,10,07,1, 11.9,1,1, 8.564, 10578.012, 233.474, 52636.668 20/11/18,07:12:46,11,07,1, 11.9,1,1, 8.564, 10578.015, 233.459, 52636.634 20/11/18,07:12:46,12,07,1, 11.9,1,1, 8.564, 10577.998, 233.468, 52636.644 20/11/18,07:12:46,13,07,1, 11.9,1,1, 8.564, 10577.997, 233.460, 52636.656 20/11/18,07:12:46,14,07,1, 11.9,1,1, 8.564, 10578.033, 233.488, 52636.640 20/11/18,07:12:46,15,07,1, 11.9,1,1, 8.564, 10577.995, 233.454, 52636.595 20/11/18,07:12:46,16,07,1, 11.9,1,1, 8.564, 10578.014, 233.484, 52636.667 20/11/18,07:12:46,17,07,1, 11.9,1,1, 8.564, 10578.022, 233.454, 52636.654 20/11/18,07:12:46,18,07,1, 11.9,1,1, 8.564, 10578.021, 233.454, 52636.675 20/11/18,07:12:46,19,07,1, 11.9,1,1, 8.564, 10578.012, 233.482, 52636.666 20/11/18,07:12:47,00,07,1, 12.0,1,1, 8.566, 10578.012, 233.482, 52636.666 20/11/18,07:12:47,01,07,1, 12.0,1,1, 8.566, 10578.001, 233.442, 52636.661 20/11/18,07:12:47,02,07,1, 12.0,1,1, 8.566, 10578.015, 233.450, 52636.624 20/11/18,07:12:47,03,07,1, 12.0,1,1, 8.566, 10578.030, 233.452, 52636.637 20/11/18,07:12:47,04,07,1, 12.0,1,1, 8.566, 10578.035, 233.430, 52636.606 20/11/18,07:12:47,05,07,1, 12.0,1,1, 8.566, 10577.995, 233.442, 52636.636 20/11/18,07:12:47,06,07,1, 12.0,1,1, 8.566, 10578.028, 233.422, 52636.607 20/11/18,07:12:47,07,07,1, 12.0,1,1, 8.566, 10578.011, 233.437, 52636.610 20/11/18,07:12:47,08,07,1, 12.0,1,1, 8.566, 10578.006, 233.448, 52636.611 20/11/18,07:12:47,09,07,1, 12.0,1,1, 8.566, 10578.018, 233.420, 52636.603 20/11/18,07:12:47,10,07,1, 12.0,1,1, 8.566, 10578.025, 233.436, 52636.640 20/11/18,07:12:47,11,07,1, 12.0,1,1, 8.566, 10578.016, 233.442, 52636.592 20/11/18,07:12:47,12,07,1, 12.0,1,1, 8.566, 10578.020, 233.454, 52636.613 20/11/18,07:12:47,13,07,1, 12.0,1,1, 8.566, 10578.013, 233.432, 52636.596 20/11/18,07:12:47,14,07,1, 12.0,1,1, 8.566, 10578.037, 233.434, 52636.582 20/11/18,07:12:47,15,07,1, 12.0,1,1, 8.566, 10578.032, 233.448, 52636.603 20/11/18,07:12:47,16,07,1, 12.0,1,1, 8.566, 10578.043, 233.401, 52636.591 20/11/18,07:12:47,17,07,1, 12.0,1,1, 8.566, 10578.043, 233.431, 52636.602 20/11/18,07:12:47,18,07,1, 12.0,1,1, 8.566, 10578.002, 233.400, 52636.541 20/11/18,07:12:47,19,07,1, 12.0,1,1, 8.566, 10578.043, 233.433, 52636.613 20/11/18,07:12:48,00,07,1, 11.9,1,1, 8.569, 10578.038, 233.433, 52636.613 20/11/18,07:12:48,01,07,1, 11.9,1,1, 8.569, 10578.043, 233.422, 52636.627 20/11/18,07:12:48,02,07,1, 11.9,1,1, 8.569, 10578.030, 233.424, 52636.630 20/11/18,07:12:48,03,07,1, 11.9,1,1, 8.569, 10578.040, 233.401, 52636.605 20/11/18,07:12:48,04,07,1, 11.9,1,1, 8.569, 10578.034, 233.412, 52636.617 20/11/18,07:12:48,05,07,1, 11.9,1,1, 8.569, 10578.039, 233.409, 52636.630 20/11/18,07:12:48,06,07,1, 11.9,1,1, 8.569, 10578.049, 233.412, 52636.576 20/11/18,07:12:48,07,07,1, 11.9,1,1, 8.569, 10578.027, 233.387, 52636.579 20/11/18,07:12:48,08,07,1, 11.9,1,1, 8.569, 10578.044, 233.425, 52636.612 20/11/18,07:12:48,09,07,1, 11.9,1,1, 8.569, 10578.004, 233.399, 52636.604 20/11/18,07:12:48,10,07,1, 11.9,1,1, 8.569, 10578.039, 233.416, 52636.616 20/11/18,07:12:48,11,07,1, 11.9,1,1, 8.569, 10578.055, 233.385, 52636.608 20/11/18,07:12:48,12,07,1, 11.9,1,1, 8.569, 10578.038, 233.395, 52636.583 20/11/18,07:12:48,13,07,1, 11.9,1,1, 8.569, 10577.990, 233.377, 52636.545 20/11/18,07:12:48,14,07,1, 11.9,1,1, 8.569, 10578.006, 233.423, 52636.666 20/11/18,07:12:48,15,07,1, 11.9,1,1, 8.569, 10578.052, 233.398, 52636.623 20/11/18,07:12:48,16,07,1, 11.9,1,1, 8.569, 10578.038, 233.388, 52636.566 20/11/18,07:12:48,17,07,1, 11.9,1,1, 8.569, 10578.035, 233.394, 52636.696 20/11/18,07:12:48,18,07,1, 11.9,1,1, 8.569, 10578.021, 233.394, 52636.482 20/11/18,07:12:48,19,07,1, 11.9,1,1, 8.569, 10578.033, 233.386, 52636.547 20/11/18,07:12:49,00,08,1, 11.9,1,1, 8.564, 10578.029, 233.386, 52636.547 20/11/18,07:12:49,01,08,1, 11.9,1,1, 8.564, 10578.047, 233.397, 52636.578 20/11/18,07:12:49,02,08,1, 11.9,1,1, 8.564, 10578.052, 233.383, 52636.579 20/11/18,07:12:49,03,08,1, 11.9,1,1, 8.564, 10578.047, 233.386, 52636.529 20/11/18,07:12:49,04,08,1, 11.9,1,1, 8.564, 10578.058, 233.399, 52636.555 20/11/18,07:12:49,05,08,1, 11.9,1,1, 8.564, 10578.049, 233.364, 52636.553 20/11/18,07:12:49,06,08,1, 11.9,1,1, 8.564, 10578.065, 233.366, 52636.614 20/11/18,07:12:49,07,08,1, 11.9,1,1, 8.564, 10578.040, 233.364, 52636.584 20/11/18,07:12:49,08,08,1, 11.9,1,1, 8.564, 10578.042, 233.359, 52636.556 20/11/18,07:12:49,09,08,1, 11.9,1,1, 8.564, 10578.069, 233.348, 52636.535 20/11/18,07:12:49,10,08,1, 11.9,1,1, 8.564, 10578.076, 233.376, 52636.589 20/11/18,07:12:49,11,08,1, 11.9,1,1, 8.564, 10578.083, 233.350, 52636.618 20/11/18,07:12:49,12,08,1, 11.9,1,1, 8.564, 10578.066, 233.341, 52636.582 20/11/18,07:12:49,13,08,1, 11.9,1,1, 8.564, 10578.081, 233.345, 52636.552 20/11/18,07:12:49,14,08,1, 11.9,1,1, 8.564, 10578.102, 233.337, 52636.481 20/11/18,07:12:49,15,08,1, 11.9,1,1, 8.564, 10578.033, 233.361, 52636.529 20/11/18,07:12:49,16,08,1, 11.9,1,1, 8.564, 10578.047, 233.351, 52636.614 20/11/18,07:12:49,17,08,1, 11.9,1,1, 8.564, 10578.064, 233.367, 52636.590 20/11/18,07:12:49,18,08,1, 11.9,1,1, 8.564, 10578.088, 233.336, 52636.599 20/11/18,07:12:49,19,08,1, 11.9,1,1, 8.564, 10578.093, 233.355, 52636.576 20/11/18,07:12:50,00,08,1, 11.9,1,1, 8.563, 10578.088, 233.355, 52636.576 20/11/18,07:12:50,01,08,1, 11.9,1,1, 8.563, 10578.092, 233.346, 52636.520 20/11/18,07:12:50,02,08,1, 11.9,1,1, 8.563, 10578.082, 233.355, 52636.553 20/11/18,07:12:50,03,08,1, 11.9,1,1, 8.563, 10578.085, 233.336, 52636.537 20/11/18,07:12:50,04,08,1, 11.9,1,1, 8.563, 10578.078, 233.349, 52636.574 20/11/18,07:12:50,05,08,1, 11.9,1,1, 8.563, 10578.071, 233.313, 52636.553 20/11/18,07:12:50,06,08,1, 11.9,1,1, 8.563, 10578.089, 233.330, 52636.555 20/11/18,07:12:50,07,08,1, 11.9,1,1, 8.563, 10578.095, 233.317, 52636.562 20/11/18,07:12:50,08,08,1, 11.9,1,1, 8.563, 10578.111, 233.330, 52636.542 20/11/18,07:12:50,09,08,1, 11.9,1,1, 8.563, 10578.126, 233.341, 52636.579 20/11/18,07:12:50,10,08,1, 11.9,1,1, 8.563, 10578.083, 233.317, 52636.553 20/11/18,07:12:50,11,08,1, 11.9,1,1, 8.563, 10578.118, 233.336, 52636.571 20/11/18,07:12:50,12,08,1, 11.9,1,1, 8.563, 10578.123, 233.297, 52636.575 20/11/18,07:12:50,13,08,1, 11.9,1,1, 8.563, 10578.122, 233.311, 52636.544 20/11/18,07:12:50,14,08,1, 11.9,1,1, 8.563, 10578.098, 233.339, 52636.551 20/11/18,07:12:50,15,08,1, 11.9,1,1, 8.563, 10578.115, 233.334, 52636.525 20/11/18,07:12:50,16,08,1, 11.9,1,1, 8.563, 10578.107, 233.317, 52636.575 20/11/18,07:12:50,17,08,1, 11.9,1,1, 8.563, 10578.126, 233.322, 52636.568 20/11/18,07:12:50,18,08,1, 11.9,1,1, 8.563, 10578.132, 233.326, 52636.583 20/11/18,07:12:50,19,08,1, 11.9,1,1, 8.563, 10578.134, 233.315, 52636.534 20/11/18,07:12:51,00,08,1, 11.8,1,1, 8.564, 10578.129, 233.315, 52636.534 20/11/18,07:12:51,01,08,1, 11.8,1,1, 8.564, 10578.120, 233.289, 52636.528 20/11/18,07:12:51,02,08,1, 11.8,1,1, 8.564, 10578.112, 233.313, 52636.575 20/11/18,07:12:51,03,08,1, 11.8,1,1, 8.564, 10578.145, 233.288, 52636.542 20/11/18,07:12:51,04,08,1, 11.8,1,1, 8.564, 10578.121, 233.317, 52636.519 20/11/18,07:12:51,05,08,1, 11.8,1,1, 8.564, 10578.111, 233.319, 52636.521 20/11/18,07:12:51,06,08,1, 11.8,1,1, 8.564, 10578.149, 233.300, 52636.542 20/11/18,07:12:51,07,08,1, 11.8,1,1, 8.564, 10578.143, 233.326, 52636.612 20/11/18,07:12:51,08,08,1, 11.8,1,1, 8.564, 10578.119, 233.275, 52636.550 20/11/18,07:12:51,09,08,1, 11.8,1,1, 8.564, 10578.132, 233.323, 52636.542 20/11/18,07:12:51,10,08,1, 11.8,1,1, 8.564, 10578.104, 233.254, 52636.539 20/11/18,07:12:51,11,08,1, 11.8,1,1, 8.564, 10578.139, 233.300, 52636.582 20/11/18,07:12:51,12,08,1, 11.8,1,1, 8.564, 10578.123, 233.270, 52636.524 20/11/18,07:12:51,13,08,1, 11.8,1,1, 8.564, 10578.146, 233.298, 52636.562 20/11/18,07:12:51,14,08,1, 11.8,1,1, 8.564, 10578.142, 233.282, 52636.538 20/11/18,07:12:51,15,08,1, 11.8,1,1, 8.564, 10578.128, 233.262, 52636.542 20/11/18,07:12:51,16,08,1, 11.8,1,1, 8.564, 10578.146, 233.276, 52636.560 20/11/18,07:12:51,17,08,1, 11.8,1,1, 8.564, 10578.138, 233.245, 52636.511 20/11/18,07:12:51,18,08,1, 11.8,1,1, 8.564, 10578.130, 233.266, 52636.508 20/11/18,07:12:51,19,08,1, 11.8,1,1, 8.564, 10578.162, 233.271, 52636.537 20/11/18,07:12:52,00,07,1, 11.9,1,1, 8.564, 10578.154, 233.271, 52636.537 20/11/18,07:12:52,01,07,1, 11.9,1,1, 8.564, 10578.163, 233.271, 52636.571 20/11/18,07:12:52,02,07,1, 11.9,1,1, 8.564, 10578.147, 233.251, 52636.545 20/11/18,07:12:52,03,07,1, 11.9,1,1, 8.564, 10578.158, 233.246, 52636.521 20/11/18,07:12:52,04,07,1, 11.9,1,1, 8.564, 10578.128, 233.243, 52636.514 20/11/18,07:12:52,05,07,1, 11.9,1,1, 8.564, 10578.153, 233.251, 52636.548 20/11/18,07:12:52,06,07,1, 11.9,1,1, 8.564, 10578.153, 233.218, 52636.485 20/11/18,07:12:52,07,07,1, 11.9,1,1, 8.564, 10578.179, 233.271, 52636.535 20/11/18,07:12:52,08,07,1, 11.9,1,1, 8.564, 10578.171, 233.219, 52636.510 20/11/18,07:12:52,09,07,1, 11.9,1,1, 8.564, 10578.150, 233.266, 52636.537 20/11/18,07:12:52,10,07,1, 11.9,1,1, 8.564, 10578.158, 233.229, 52636.501 20/11/18,07:12:52,11,07,1, 11.9,1,1, 8.564, 10578.177, 233.234, 52636.515 20/11/18,07:12:52,12,07,1, 11.9,1,1, 8.564, 10578.157, 233.249, 52636.512 20/11/18,07:12:52,13,07,1, 11.9,1,1, 8.564, 10578.128, 233.233, 52636.456 20/11/18,07:12:52,14,07,1, 11.9,1,1, 8.564, 10578.178, 233.276, 52636.532 20/11/18,07:12:52,15,07,1, 11.9,1,1, 8.564, 10578.172, 233.230, 52636.476 20/11/18,07:12:52,16,07,1, 11.9,1,1, 8.564, 10578.156, 233.253, 52636.480 20/11/18,07:12:52,17,07,1, 11.9,1,1, 8.564, 10578.178, 233.217, 52636.477 20/11/18,07:12:52,18,07,1, 11.9,1,1, 8.564, 10578.155, 233.239, 52636.509 20/11/18,07:12:52,19,07,1, 11.9,1,1, 8.564, 10578.171, 233.222, 52636.501 20/11/18,07:12:53,00,07,1, 11.8,1,1, 8.564, 10578.171, 233.222, 52636.501 20/11/18,07:12:53,01,07,1, 11.8,1,1, 8.564, 10578.184, 233.209, 52636.556 20/11/18,07:12:53,02,07,1, 11.8,1,1, 8.564, 10578.190, 233.228, 52636.485 20/11/18,07:12:53,03,07,1, 11.8,1,1, 8.564, 10578.196, 233.248, 52636.502 20/11/18,07:12:53,04,07,1, 11.8,1,1, 8.564, 10578.193, 233.209, 52636.483 20/11/18,07:12:53,05,07,1, 11.8,1,1, 8.564, 10578.228, 233.208, 52636.380 20/11/18,07:12:53,06,07,1, 11.8,1,1, 8.564, 10578.214, 233.219, 52636.628 20/11/18,07:12:53,07,07,1, 11.8,1,1, 8.564, 10578.193, 233.214, 52636.565 20/11/18,07:12:53,08,07,1, 11.8,1,1, 8.564, 10578.190, 233.221, 52636.548 20/11/18,07:12:53,09,07,1, 11.8,1,1, 8.564, 10578.196, 233.210, 52636.507 20/11/18,07:12:53,10,07,1, 11.8,1,1, 8.564, 10578.177, 233.221, 52636.492 20/11/18,07:12:53,11,07,1, 11.8,1,1, 8.564, 10578.185, 233.185, 52636.458 20/11/18,07:12:53,12,07,1, 11.8,1,1, 8.564, 10578.210, 233.235, 52636.544 20/11/18,07:12:53,13,07,1, 11.8,1,1, 8.564, 10578.185, 233.193, 52636.474 20/11/18,07:12:53,14,07,1, 11.8,1,1, 8.564, 10578.187, 233.229, 52636.532 20/11/18,07:12:53,15,07,1, 11.8,1,1, 8.564, 10578.209, 233.199, 52636.490 20/11/18,07:12:53,16,07,1, 11.8,1,1, 8.564, 10578.215, 233.216, 52636.496 20/11/18,07:12:53,17,07,1, 11.8,1,1, 8.564, 10578.204, 233.210, 52636.476 20/11/18,07:12:53,18,07,1, 11.8,1,1, 8.564, 10578.195, 233.199, 52636.511 20/11/18,07:12:53,19,07,1, 11.8,1,1, 8.564, 10578.199, 233.187, 52636.520 20/11/18,07:12:54,00,07,1, 11.8,1,1, 8.567, 10578.196, 233.187, 52636.520 20/11/18,07:12:54,01,07,1, 11.8,1,1, 8.567, 10578.201, 233.191, 52636.494 20/11/18,07:12:54,02,07,1, 11.8,1,1, 8.567, 10578.203, 233.203, 52636.449 20/11/18,07:12:54,03,07,1, 11.8,1,1, 8.567, 10578.214, 233.218, 52636.474 20/11/18,07:12:54,04,07,1, 11.8,1,1, 8.567, 10578.224, 233.165, 52636.468 20/11/18,07:12:54,05,07,1, 11.8,1,1, 8.567, 10578.239, 233.213, 52636.581 20/11/18,07:12:54,06,07,1, 11.8,1,1, 8.567, 10578.174, 233.178, 52636.536 20/11/18,07:12:54,07,07,1, 11.8,1,1, 8.567, 10578.249, 233.191, 52636.561 20/11/18,07:12:54,08,07,1, 11.8,1,1, 8.567, 10578.255, 233.194, 52636.542 20/11/18,07:12:54,09,07,1, 11.8,1,1, 8.567, 10578.212, 233.197, 52636.496 20/11/18,07:12:54,10,07,1, 11.8,1,1, 8.567, 10578.209, 233.162, 52636.458 20/11/18,07:12:54,11,07,1, 11.8,1,1, 8.567, 10578.201, 233.151, 52636.457 20/11/18,07:12:54,12,07,1, 11.8,1,1, 8.567, 10578.200, 233.173, 52636.456 20/11/18,07:12:54,13,07,1, 11.8,1,1, 8.567, 10578.215, 233.167, 52636.433 20/11/18,07:12:54,14,07,1, 11.8,1,1, 8.567, 10578.205, 233.194, 52636.510 20/11/18,07:12:54,15,07,1, 11.8,1,1, 8.567, 10578.242, 233.153, 52636.499 20/11/18,07:12:54,16,07,1, 11.8,1,1, 8.567, 10578.218, 233.156, 52636.487 20/11/18,07:12:54,17,07,1, 11.8,1,1, 8.567, 10578.202, 233.189, 52636.490 20/11/18,07:12:54,18,07,1, 11.8,1,1, 8.567, 10578.235, 233.161, 52636.489 20/11/18,07:12:54,19,07,1, 11.8,1,1, 8.567, 10578.210, 233.182, 52636.461 20/11/18,07:12:55,00,08,1, 11.9,1,1, 8.568, 10578.204, 233.182, 52636.461 20/11/18,07:12:55,01,08,1, 11.9,1,1, 8.568, 10578.223, 233.183, 52636.485 20/11/18,07:12:55,02,08,1, 11.9,1,1, 8.568, 10578.200, 233.158, 52636.458 20/11/18,07:12:55,03,08,1, 11.9,1,1, 8.568, 10578.214, 233.156, 52636.473 20/11/18,07:12:55,04,08,1, 11.9,1,1, 8.568, 10578.227, 233.164, 52636.466 20/11/18,07:12:55,05,08,1, 11.9,1,1, 8.568, 10578.219, 233.144, 52636.485 20/11/18,07:12:55,06,08,1, 11.9,1,1, 8.568, 10578.250, 233.172, 52636.485 20/11/18,07:12:55,07,08,1, 11.9,1,1, 8.568, 10578.250, 233.142, 52636.449 20/11/18,07:12:55,08,08,1, 11.9,1,1, 8.568, 10578.230, 233.171, 52636.481 20/11/18,07:12:55,09,08,1, 11.9,1,1, 8.568, 10578.247, 233.141, 52636.460 20/11/18,07:12:55,10,08,1, 11.9,1,1, 8.568, 10578.240, 233.153, 52636.447 20/11/18,07:12:55,11,08,1, 11.9,1,1, 8.568, 10578.247, 233.143, 52636.473 20/11/18,07:12:55,12,08,1, 11.9,1,1, 8.568, 10578.253, 233.151, 52636.439 20/11/18,07:12:55,13,08,1, 11.9,1,1, 8.568, 10578.251, 233.150, 52636.475 20/11/18,07:12:55,14,08,1, 11.9,1,1, 8.568, 10578.252, 233.142, 52636.483 20/11/18,07:12:55,15,08,1, 11.9,1,1, 8.568, 10578.245, 233.148, 52636.435 20/11/18,07:12:55,16,08,1, 11.9,1,1, 8.568, 10578.238, 233.137, 52636.490 20/11/18,07:12:55,17,08,1, 11.9,1,1, 8.568, 10578.249, 233.158, 52636.484 20/11/18,07:12:55,18,08,1, 11.9,1,1, 8.568, 10578.234, 233.154, 52636.462 20/11/18,07:12:55,19,08,1, 11.9,1,1, 8.568, 10578.248, 233.155, 52636.501 20/11/18,07:12:56,00,08,1, 11.9,1,1, 8.564, 10578.246, 233.155, 52636.501 20/11/18,07:12:56,01,08,1, 11.9,1,1, 8.564, 10578.256, 233.136, 52636.472 20/11/18,07:12:56,02,08,1, 11.9,1,1, 8.564, 10578.242, 233.145, 52636.490 20/11/18,07:12:56,03,08,1, 11.9,1,1, 8.564, 10578.253, 233.113, 52636.440 20/11/18,07:12:56,04,08,1, 11.9,1,1, 8.564, 10578.254, 233.126, 52636.455 20/11/18,07:12:56,05,08,1, 11.9,1,1, 8.564, 10578.258, 233.103, 52636.466 20/11/18,07:12:56,06,08,1, 11.9,1,1, 8.564, 10578.267, 233.115, 52636.482 20/11/18,07:12:56,07,08,1, 11.9,1,1, 8.564, 10578.249, 233.110, 52636.432 20/11/18,07:12:56,08,08,1, 11.9,1,1, 8.564, 10578.260, 233.111, 52636.468 20/11/18,07:12:56,09,08,1, 11.9,1,1, 8.564, 10578.244, 233.087, 52636.466 20/11/18,07:12:56,10,08,1, 11.9,1,1, 8.564, 10578.279, 233.110, 52636.466 20/11/18,07:12:56,11,08,1, 11.9,1,1, 8.564, 10578.289, 233.117, 52636.464 20/11/18,07:12:56,12,08,1, 11.9,1,1, 8.564, 10578.264, 233.123, 52636.478 20/11/18,07:12:56,13,08,1, 11.9,1,1, 8.564, 10578.237, 233.154, 52636.451 20/11/18,07:12:56,14,08,1, 11.9,1,1, 8.564, 10578.284, 233.139, 52636.492 20/11/18,07:12:56,15,08,1, 11.9,1,1, 8.564, 10578.273, 233.160, 52636.469 20/11/18,07:12:56,16,08,1, 11.9,1,1, 8.564, 10578.272, 233.114, 52636.442 20/11/18,07:12:56,17,08,1, 11.9,1,1, 8.564, 10578.268, 233.113, 52636.474 20/11/18,07:12:56,18,08,1, 11.9,1,1, 8.564, 10578.271, 233.075, 52636.490 20/11/18,07:12:56,19,08,1, 11.9,1,1, 8.564, 10578.263, 233.132, 52636.454 20/11/18,07:12:57,00,08,1, 11.8,1,1, 8.567, 10578.263, 233.132, 52636.454 20/11/18,07:12:57,01,08,1, 11.8,1,1, 8.567, 10578.253, 233.088, 52636.453 20/11/18,07:12:57,02,08,1, 11.8,1,1, 8.567, 10578.287, 233.114, 52636.492 20/11/18,07:12:57,03,08,1, 11.8,1,1, 8.567, 10578.235, 233.094, 52636.304 20/11/18,07:12:57,04,08,1, 11.8,1,1, 8.567, 10578.283, 233.137, 52636.523 20/11/18,07:12:57,05,08,1, 11.8,1,1, 8.567, 10578.280, 233.114, 52636.457 20/11/18,07:12:57,06,08,1, 11.8,1,1, 8.567, 10578.283, 233.129, 52636.475 20/11/18,07:12:57,07,08,1, 11.8,1,1, 8.567, 10578.251, 233.112, 52636.446 20/11/18,07:12:57,08,08,1, 11.8,1,1, 8.567, 10578.243, 233.107, 52636.472 20/11/18,07:12:57,09,08,1, 11.8,1,1, 8.567, 10578.290, 233.098, 52636.459 20/11/18,07:12:57,10,08,1, 11.8,1,1, 8.567, 10578.272, 233.118, 52636.487 20/11/18,07:12:57,11,08,1, 11.8,1,1, 8.567, 10578.264, 233.112, 52636.494 20/11/18,07:12:57,12,08,1, 11.8,1,1, 8.567, 10578.265, 233.095, 52636.453 20/11/18,07:12:57,13,08,1, 11.8,1,1, 8.567, 10578.306, 233.128, 52636.469 20/11/18,07:12:57,14,08,1, 11.8,1,1, 8.567, 10578.268, 233.093, 52636.471 20/11/18,07:12:57,15,08,1, 11.8,1,1, 8.567, 10578.307, 233.097, 52636.453 20/11/18,07:12:57,16,08,1, 11.8,1,1, 8.567, 10578.255, 233.092, 52636.453 20/11/18,07:12:57,17,08,1, 11.8,1,1, 8.567, 10578.271, 233.088, 52636.459 20/11/18,07:12:57,18,08,1, 11.8,1,1, 8.567, 10578.262, 233.103, 52636.452 20/11/18,07:12:57,19,08,1, 11.8,1,1, 8.567, 10578.262, 233.090, 52636.448 20/11/18,07:12:58,00,08,1, 11.9,1,1, 8.562, 10578.254, 233.090, 52636.448 20/11/18,07:12:58,01,08,1, 11.9,1,1, 8.562, 10578.270, 233.083, 52636.420 20/11/18,07:12:58,02,08,1, 11.9,1,1, 8.562, 10578.282, 233.111, 52636.434 20/11/18,07:12:58,03,08,1, 11.9,1,1, 8.562, 10578.279, 233.106, 52636.441 20/11/18,07:12:58,04,08,1, 11.9,1,1, 8.562, 10578.269, 233.103, 52636.453 20/11/18,07:12:58,05,08,1, 11.9,1,1, 8.562, 10578.268, 233.082, 52636.402 20/11/18,07:12:58,06,08,1, 11.9,1,1, 8.562, 10578.286, 233.091, 52636.461 20/11/18,07:12:58,07,08,1, 11.9,1,1, 8.562, 10578.280, 233.094, 52636.477 20/11/18,07:12:58,08,08,1, 11.9,1,1, 8.562, 10578.268, 233.118, 52636.454 20/11/18,07:12:58,09,08,1, 11.9,1,1, 8.562, 10578.284, 233.085, 52636.463 20/11/18,07:12:58,10,08,1, 11.9,1,1, 8.562, 10578.246, 233.095, 52636.409 20/11/18,07:12:58,11,08,1, 11.9,1,1, 8.562, 10578.290, 233.079, 52636.432 20/11/18,07:12:58,12,08,1, 11.9,1,1, 8.562, 10578.298, 233.059, 52636.408 20/11/18,07:12:58,13,08,1, 11.9,1,1, 8.562, 10578.266, 233.085, 52636.439 20/11/18,07:12:58,14,08,1, 11.9,1,1, 8.562, 10578.294, 233.095, 52636.405 20/11/18,07:12:58,15,08,1, 11.9,1,1, 8.562, 10578.281, 233.115, 52636.454 20/11/18,07:12:58,16,08,1, 11.9,1,1, 8.562, 10578.255, 233.094, 52636.477 20/11/18,07:12:58,17,08,1, 11.9,1,1, 8.562, 10578.279, 233.132, 52636.449 20/11/18,07:12:58,18,08,1, 11.9,1,1, 8.562, 10578.281, 233.121, 52636.543 20/11/18,07:12:58,19,08,1, 11.9,1,1, 8.562, 10578.340, 233.092, 52636.469 20/11/18,07:12:59,00,08,1, 11.9,1,1, 8.564, 10578.338, 233.092, 52636.469 20/11/18,07:12:59,01,08,1, 11.9,1,1, 8.564, 10578.288, 233.080, 52636.434 20/11/18,07:12:59,02,08,1, 11.9,1,1, 8.564, 10578.282, 233.103, 52636.442 20/11/18,07:12:59,03,08,1, 11.9,1,1, 8.564, 10578.264, 233.092, 52636.425 20/11/18,07:12:59,04,08,1, 11.9,1,1, 8.564, 10578.289, 233.103, 52636.454 20/11/18,07:12:59,05,08,1, 11.9,1,1, 8.564, 10578.274, 233.088, 52636.416 20/11/18,07:12:59,06,08,1, 11.9,1,1, 8.564, 10578.283, 233.105, 52636.426 20/11/18,07:12:59,07,08,1, 11.9,1,1, 8.564, 10578.272, 233.077, 52636.397 20/11/18,07:12:59,08,08,1, 11.9,1,1, 8.564, 10578.263, 233.084, 52636.438 20/11/18,07:12:59,09,08,1, 11.9,1,1, 8.564, 10578.281, 233.094, 52636.439 20/11/18,07:12:59,10,08,1, 11.9,1,1, 8.564, 10578.280, 233.080, 52636.391 20/11/18,07:12:59,11,08,1, 11.9,1,1, 8.564, 10578.241, 233.077, 52636.435 20/11/18,07:12:59,12,08,1, 11.9,1,1, 8.564, 10578.274, 233.065, 52636.380 20/11/18,07:12:59,13,08,1, 11.9,1,1, 8.564, 10578.282, 233.104, 52636.438 20/11/18,07:12:59,14,08,1, 11.9,1,1, 8.564, 10578.259, 233.085, 52636.434 20/11/18,07:12:59,15,08,1, 11.9,1,1, 8.564, 10578.295, 233.086, 52636.396 20/11/18,07:12:59,16,08,1, 11.9,1,1, 8.564, 10578.286, 233.066, 52636.396 20/11/18,07:12:59,17,08,1, 11.9,1,1, 8.564, 10578.287, 233.071, 52636.394 20/11/18,07:12:59,18,08,1, 11.9,1,1, 8.564, 10578.258, 233.076, 52636.417 20/11/18,07:12:59,19,08,1, 11.9,1,1, 8.564, 10578.288, 233.093, 52636.393 20/11/18,07:13:00,00,08,1, 11.9,1,1, 8.567, 10578.288, 233.093, 52636.393 20/11/18,07:13:00,01,08,1, 11.9,1,1, 8.567, 10578.279, 233.048, 52636.393 20/11/18,07:13:00,02,08,1, 11.9,1,1, 8.567, 10578.276, 233.085, 52636.423 20/11/18,07:13:00,03,08,1, 11.9,1,1, 8.567, 10578.278, 233.084, 52636.422 20/11/18,07:13:00,04,08,1, 11.9,1,1, 8.567, 10578.277, 233.079, 52636.414 20/11/18,07:13:00,05,08,1, 11.9,1,1, 8.567, 10578.271, 233.103, 52636.396 20/11/18,07:13:00,06,08,1, 11.9,1,1, 8.567, 10578.271, 233.065, 52636.414 20/11/18,07:13:00,07,08,1, 11.9,1,1, 8.567, 10578.271, 233.081, 52636.450 20/11/18,07:13:00,08,08,1, 11.9,1,1, 8.567, 10578.254, 233.091, 52636.466 20/11/18,07:13:00,09,08,1, 11.9,1,1, 8.567, 10578.270, 233.084, 52636.442 20/11/18,07:13:00,10,08,1, 11.9,1,1, 8.567, 10578.257, 233.063, 52636.429 20/11/18,07:13:00,11,08,1, 11.9,1,1, 8.567, 10578.268, 233.081, 52636.437 20/11/18,07:13:00,12,08,1, 11.9,1,1, 8.567, 10578.262, 233.085, 52636.464 20/11/18,07:13:00,13,08,1, 11.9,1,1, 8.567, 10578.249, 233.092, 52636.454 20/11/18,07:13:00,14,08,1, 11.9,1,1, 8.567, 10578.271, 233.108, 52636.464 20/11/18,07:13:00,15,08,1, 11.9,1,1, 8.567, 10578.270, 233.073, 52636.410 20/11/18,07:13:00,16,08,1, 11.9,1,1, 8.567, 10578.286, 233.090, 52636.417 20/11/18,07:13:00,17,08,1, 11.9,1,1, 8.567, 10578.269, 233.090, 52636.401 20/11/18,07:13:00,18,08,1, 11.9,1,1, 8.567, 10578.268, 233.118, 52636.416 20/11/18,07:13:00,19,08,1, 11.9,1,1, 8.567, 10578.272, 233.075, 52636.410 20/11/18,07:13:01,00,09,1, 11.9,1,1, 8.567, 10578.271, 233.075, 52636.410 20/11/18,07:13:01,01,09,1, 11.9,1,1, 8.567, 10578.260, 233.094, 52636.419 20/11/18,07:13:01,02,09,1, 11.9,1,1, 8.567, 10578.266, 233.101, 52636.413 20/11/18,07:13:01,03,09,1, 11.9,1,1, 8.567, 10578.244, 233.069, 52636.254 20/11/18,07:13:01,04,09,1, 11.9,1,1, 8.567, 10578.267, 233.089, 52636.455 20/11/18,07:13:01,05,09,1, 11.9,1,1, 8.567, 10578.264, 233.115, 52636.479 20/11/18,07:13:01,06,09,1, 11.9,1,1, 8.567, 10578.266, 233.082, 52636.450 20/11/18,07:13:01,07,09,1, 11.9,1,1, 8.567, 10578.264, 233.106, 52636.439 20/11/18,07:13:01,08,09,1, 11.9,1,1, 8.567, 10578.231, 233.065, 52636.460 20/11/18,07:13:01,09,09,1, 11.9,1,1, 8.567, 10578.272, 233.118, 52636.433 20/11/18,07:13:01,10,09,1, 11.9,1,1, 8.567, 10578.262, 233.084, 52636.446 20/11/18,07:13:01,11,09,1, 11.9,1,1, 8.567, 10578.260, 233.097, 52636.435 20/11/18,07:13:01,12,09,1, 11.9,1,1, 8.567, 10578.277, 233.107, 52636.381 20/11/18,07:13:01,13,09,1, 11.9,1,1, 8.567, 10578.273, 233.066, 52636.442 20/11/18,07:13:01,14,09,1, 11.9,1,1, 8.567, 10578.263, 233.105, 52636.411 20/11/18,07:13:01,15,09,1, 11.9,1,1, 8.567, 10578.254, 233.090, 52636.393 20/11/18,07:13:01,16,09,1, 11.9,1,1, 8.567, 10578.276, 233.097, 52636.425 20/11/18,07:13:01,17,09,1, 11.9,1,1, 8.567, 10578.241, 233.077, 52636.414 20/11/18,07:13:01,18,09,1, 11.9,1,1, 8.567, 10578.253, 233.106, 52636.430 20/11/18,07:13:01,19,09,1, 11.9,1,1, 8.567, 10578.262, 233.094, 52636.427 20/11/18,07:13:02,00,09,1, 11.8,1,1, 8.566, 10578.254, 233.094, 52636.427 20/11/18,07:13:02,01,09,1, 11.8,1,1, 8.566, 10578.251, 233.095, 52636.406 20/11/18,07:13:02,02,09,1, 11.8,1,1, 8.566, 10578.236, 233.096, 52636.448 20/11/18,07:13:02,03,09,1, 11.8,1,1, 8.566, 10578.250, 233.100, 52636.417 20/11/18,07:13:02,04,09,1, 11.8,1,1, 8.566, 10578.245, 233.094, 52636.434 20/11/18,07:13:02,05,09,1, 11.8,1,1, 8.566, 10578.267, 233.119, 52636.577 20/11/18,07:13:02,06,09,1, 11.8,1,1, 8.566, 10578.225, 233.084, 52636.333 20/11/18,07:13:02,07,09,1, 11.8,1,1, 8.566, 10578.226, 233.100, 52636.404 20/11/18,07:13:02,08,09,1, 11.8,1,1, 8.566, 10578.236, 233.081, 52636.380 20/11/18,07:13:02,09,09,1, 11.8,1,1, 8.566, 10578.245, 233.089, 52636.407 20/11/18,07:13:02,10,09,1, 11.8,1,1, 8.566, 10578.258, 233.081, 52636.424 20/11/18,07:13:02,11,09,1, 11.8,1,1, 8.566, 10578.232, 233.114, 52636.392 20/11/18,07:13:02,12,09,1, 11.8,1,1, 8.566, 10578.258, 233.105, 52636.431 20/11/18,07:13:02,13,09,1, 11.8,1,1, 8.566, 10578.236, 233.103, 52636.428 20/11/18,07:13:02,14,09,1, 11.8,1,1, 8.566, 10578.275, 233.105, 52636.426 20/11/18,07:13:02,15,09,1, 11.8,1,1, 8.566, 10578.239, 233.088, 52636.395 20/11/18,07:13:02,16,09,1, 11.8,1,1, 8.566, 10578.239, 233.093, 52636.445 20/11/18,07:13:02,17,09,1, 11.8,1,1, 8.566, 10578.241, 233.096, 52636.403 20/11/18,07:13:02,18,09,1, 11.8,1,1, 8.566, 10578.237, 233.100, 52636.425 20/11/18,07:13:02,19,09,1, 11.8,1,1, 8.566, 10578.250, 233.092, 52636.408 20/11/18,07:13:03,00,09,1, 11.7,1,1, 8.562, 10578.246, 233.092, 52636.408 20/11/18,07:13:03,01,09,1, 11.7,1,1, 8.562, 10578.262, 233.080, 52636.415 20/11/18,07:13:03,02,09,1, 11.7,1,1, 8.562, 10578.235, 233.066, 52636.430 20/11/18,07:13:03,03,09,1, 11.7,1,1, 8.562, 10578.215, 233.099, 52636.459 20/11/18,07:13:03,04,09,1, 11.7,1,1, 8.562, 10578.254, 233.095, 52636.428 20/11/18,07:13:03,05,09,1, 11.7,1,1, 8.562, 10578.226, 233.091, 52636.416 20/11/18,07:13:03,06,09,1, 11.7,1,1, 8.562, 10578.212, 233.064, 52636.411 20/11/18,07:13:03,07,09,1, 11.7,1,1, 8.562, 10578.231, 233.087, 52636.406 20/11/18,07:13:03,08,09,1, 11.7,1,1, 8.562, 10578.227, 233.090, 52636.410 20/11/18,07:13:03,09,09,1, 11.7,1,1, 8.562, 10578.216, 233.079, 52636.375 20/11/18,07:13:03,10,09,1, 11.7,1,1, 8.562, 10578.238, 233.114, 52636.423 20/11/18,07:13:03,11,09,1, 11.7,1,1, 8.562, 10578.202, 233.089, 52636.409 20/11/18,07:13:03,12,09,1, 11.7,1,1, 8.562, 10578.223, 233.100, 52636.431 20/11/18,07:13:03,13,09,1, 11.7,1,1, 8.562, 10578.239, 233.098, 52636.435 20/11/18,07:13:03,14,09,1, 11.7,1,1, 8.562, 10578.222, 233.104, 52636.432 20/11/18,07:13:03,15,09,1, 11.7,1,1, 8.562, 10578.234, 233.115, 52636.441 20/11/18,07:13:03,16,09,1, 11.7,1,1, 8.562, 10578.213, 233.105, 52636.438 20/11/18,07:13:03,17,09,1, 11.7,1,1, 8.562, 10578.209, 233.121, 52636.420 20/11/18,07:13:03,18,09,1, 11.7,1,1, 8.562, 10578.182, 233.112, 52636.506 20/11/18,07:13:03,19,09,1, 11.7,1,1, 8.562, 10578.199, 233.112, 52636.415 20/11/18,07:13:04,00,08,1, 11.9,1,1, 8.570, 10578.196, 233.112, 52636.415 20/11/18,07:13:04,01,08,1, 11.9,1,1, 8.570, 10578.199, 233.125, 52636.391 20/11/18,07:13:04,02,08,1, 11.9,1,1, 8.570, 10578.205, 233.087, 52636.414 20/11/18,07:13:04,03,08,1, 11.9,1,1, 8.570, 10578.210, 233.154, 52636.445 20/11/18,07:13:04,04,08,1, 11.9,1,1, 8.570, 10578.179, 233.108, 52636.401 20/11/18,07:13:04,05,08,1, 11.9,1,1, 8.570, 10578.170, 233.101, 52636.414 20/11/18,07:13:04,06,08,1, 11.9,1,1, 8.570, 10578.200, 233.112, 52636.431 20/11/18,07:13:04,07,08,1, 11.9,1,1, 8.570, 10578.197, 233.128, 52636.385 20/11/18,07:13:04,08,08,1, 11.9,1,1, 8.570, 10578.191, 233.119, 52636.420 20/11/18,07:13:04,09,08,1, 11.9,1,1, 8.570, 10578.178, 233.104, 52636.402 20/11/18,07:13:04,10,08,1, 11.9,1,1, 8.570, 10578.157, 233.135, 52636.388 20/11/18,07:13:04,11,08,1, 11.9,1,1, 8.570, 10578.190, 233.121, 52636.393 20/11/18,07:13:04,12,08,1, 11.9,1,1, 8.570, 10578.160, 233.138, 52636.409 20/11/18,07:13:04,13,08,1, 11.9,1,1, 8.570, 10578.191, 233.108, 52636.396 20/11/18,07:13:04,14,08,1, 11.9,1,1, 8.570, 10578.183, 233.115, 52636.428 20/11/18,07:13:04,15,08,1, 11.9,1,1, 8.570, 10578.185, 233.135, 52636.385 20/11/18,07:13:04,16,08,1, 11.9,1,1, 8.570, 10578.156, 233.121, 52636.400 20/11/18,07:13:04,17,08,1, 11.9,1,1, 8.570, 10578.185, 233.138, 52636.384 20/11/18,07:13:04,18,08,1, 11.9,1,1, 8.570, 10578.181, 233.147, 52636.429 20/11/18,07:13:04,19,08,1, 11.9,1,1, 8.570, 10578.185, 233.140, 52636.447 20/11/18,07:13:05,00,09,1, 11.8,1,1, 8.566, 10578.179, 233.140, 52636.447 20/11/18,07:13:05,01,09,1, 11.8,1,1, 8.566, 10578.173, 233.143, 52636.459 20/11/18,07:13:05,02,09,1, 11.8,1,1, 8.566, 10578.183, 233.167, 52636.443 20/11/18,07:13:05,03,09,1, 11.8,1,1, 8.566, 10578.192, 233.130, 52636.422 20/11/18,07:13:05,04,09,1, 11.8,1,1, 8.566, 10578.206, 233.143, 52636.450 20/11/18,07:13:05,05,09,1, 11.8,1,1, 8.566, 10578.175, 233.147, 52636.460 20/11/18,07:13:05,06,09,1, 11.8,1,1, 8.566, 10578.168, 233.151, 52636.439 20/11/18,07:13:05,07,09,1, 11.8,1,1, 8.566, 10578.176, 233.147, 52636.409 20/11/18,07:13:05,08,09,1, 11.8,1,1, 8.566, 10578.176, 233.162, 52636.466 20/11/18,07:13:05,09,09,1, 11.8,1,1, 8.566, 10578.177, 233.140, 52636.422 20/11/18,07:13:05,10,09,1, 11.8,1,1, 8.566, 10578.155, 233.149, 52636.433 20/11/18,07:13:05,11,09,1, 11.8,1,1, 8.566, 10578.169, 233.152, 52636.462 20/11/18,07:13:05,12,09,1, 11.8,1,1, 8.566, 10578.176, 233.153, 52636.460 20/11/18,07:13:05,13,09,1, 11.8,1,1, 8.566, 10578.167, 233.166, 52636.445 20/11/18,07:13:05,14,09,1, 11.8,1,1, 8.566, 10578.116, 233.160, 52636.414 20/11/18,07:13:05,15,09,1, 11.8,1,1, 8.566, 10578.150, 233.170, 52636.402 20/11/18,07:13:05,16,09,1, 11.8,1,1, 8.566, 10578.161, 233.166, 52636.400 20/11/18,07:13:05,17,09,1, 11.8,1,1, 8.566, 10578.148, 233.170, 52636.445 20/11/18,07:13:05,18,09,1, 11.8,1,1, 8.566, 10578.138, 233.156, 52636.459 20/11/18,07:13:05,19,09,1, 11.8,1,1, 8.566, 10578.146, 233.146, 52636.437 20/11/18,07:13:06,00,09,1, 11.9,1,1, 8.564, 10578.146, 233.146, 52636.437 20/11/18,07:13:06,01,09,1, 11.9,1,1, 8.564, 10578.145, 233.157, 52636.433 20/11/18,07:13:06,02,09,1, 11.9,1,1, 8.564, 10578.149, 233.132, 52636.433 20/11/18,07:13:06,03,09,1, 11.9,1,1, 8.564, 10578.116, 233.137, 52636.445 20/11/18,07:13:06,04,09,1, 11.9,1,1, 8.564, 10578.128, 233.172, 52636.446 20/11/18,07:13:06,05,09,1, 11.9,1,1, 8.564, 10578.145, 233.149, 52636.418 20/11/18,07:13:06,06,09,1, 11.9,1,1, 8.564, 10578.160, 233.171, 52636.466 20/11/18,07:13:06,07,09,1, 11.9,1,1, 8.564, 10578.112, 233.151, 52636.566 20/11/18,07:13:06,08,09,1, 11.9,1,1, 8.564, 10578.109, 233.160, 52636.366 20/11/18,07:13:06,09,09,1, 11.9,1,1, 8.564, 10578.121, 233.146, 52636.396 20/11/18,07:13:06,10,09,1, 11.9,1,1, 8.564, 10578.117, 233.151, 52636.403 20/11/18,07:13:06,11,09,1, 11.9,1,1, 8.564, 10578.153, 233.191, 52636.457 20/11/18,07:13:06,12,09,1, 11.9,1,1, 8.564, 10578.143, 233.171, 52636.452 20/11/18,07:13:06,13,09,1, 11.9,1,1, 8.564, 10578.138, 233.201, 52636.437 20/11/18,07:13:06,14,09,1, 11.9,1,1, 8.564, 10578.120, 233.184, 52636.408 20/11/18,07:13:06,15,09,1, 11.9,1,1, 8.564, 10578.142, 233.167, 52636.441 20/11/18,07:13:06,16,09,1, 11.9,1,1, 8.564, 10578.129, 233.157, 52636.416 20/11/18,07:13:06,17,09,1, 11.9,1,1, 8.564, 10578.121, 233.190, 52636.448 20/11/18,07:13:06,18,09,1, 11.9,1,1, 8.564, 10578.138, 233.178, 52636.443 20/11/18,07:13:06,19,09,1, 11.9,1,1, 8.564, 10578.112, 233.177, 52636.434 20/11/18,07:13:07,00,09,1, 11.9,1,1, 8.565, 10578.104, 233.177, 52636.434 20/11/18,07:13:07,01,09,1, 11.9,1,1, 8.565, 10578.126, 233.179, 52636.406 20/11/18,07:13:07,02,09,1, 11.9,1,1, 8.565, 10578.138, 233.215, 52636.459 20/11/18,07:13:07,03,09,1, 11.9,1,1, 8.565, 10578.112, 233.214, 52636.433 20/11/18,07:13:07,04,09,1, 11.9,1,1, 8.565, 10578.128, 233.181, 52636.442 20/11/18,07:13:07,05,09,1, 11.9,1,1, 8.565, 10578.103, 233.190, 52636.464 20/11/18,07:13:07,06,09,1, 11.9,1,1, 8.565, 10578.126, 233.191, 52636.425 20/11/18,07:13:07,07,09,1, 11.9,1,1, 8.565, 10578.129, 233.183, 52636.459 20/11/18,07:13:07,08,09,1, 11.9,1,1, 8.565, 10578.087, 233.194, 52636.444 20/11/18,07:13:07,09,09,1, 11.9,1,1, 8.565, 10578.093, 233.174, 52636.446 20/11/18,07:13:07,10,09,1, 11.9,1,1, 8.565, 10578.114, 233.184, 52636.457 20/11/18,07:13:07,11,09,1, 11.9,1,1, 8.565, 10578.093, 233.205, 52636.424 20/11/18,07:13:07,12,09,1, 11.9,1,1, 8.565, 10578.086, 233.197, 52636.443 20/11/18,07:13:07,13,09,1, 11.9,1,1, 8.565, 10578.117, 233.203, 52636.455 20/11/18,07:13:07,14,09,1, 11.9,1,1, 8.565, 10578.087, 233.200, 52636.407 20/11/18,07:13:07,15,09,1, 11.9,1,1, 8.565, 10578.113, 233.195, 52636.394 20/11/18,07:13:07,16,09,1, 11.9,1,1, 8.565, 10578.095, 233.214, 52636.460 20/11/18,07:13:07,17,09,1, 11.9,1,1, 8.565, 10578.080, 233.175, 52636.415 20/11/18,07:13:07,18,09,1, 11.9,1,1, 8.565, 10578.097, 233.239, 52636.464 20/11/18,07:13:07,19,09,1, 11.9,1,1, 8.565, 10578.082, 233.190, 52636.440 20/11/18,07:13:08,00,08,1, 11.9,1,1, 8.565, 10578.079, 233.190, 52636.440 20/11/18,07:13:08,01,08,1, 11.9,1,1, 8.565, 10578.112, 233.219, 52636.467 20/11/18,07:13:08,02,08,1, 11.9,1,1, 8.565, 10578.088, 233.244, 52636.486 20/11/18,07:13:08,03,08,1, 11.9,1,1, 8.565, 10578.100, 233.209, 52636.442 20/11/18,07:13:08,04,08,1, 11.9,1,1, 8.565, 10578.101, 233.208, 52636.433 20/11/18,07:13:08,05,08,1, 11.9,1,1, 8.565, 10578.114, 233.223, 52636.468 20/11/18,07:13:08,06,08,1, 11.9,1,1, 8.565, 10578.075, 233.197, 52636.246 20/11/18,07:13:08,07,08,1, 11.9,1,1, 8.565, 10578.100, 233.261, 52636.557 20/11/18,07:13:08,08,08,1, 11.9,1,1, 8.565, 10578.111, 233.213, 52636.462 20/11/18,07:13:08,09,08,1, 11.9,1,1, 8.565, 10578.108, 233.242, 52636.492 20/11/18,07:13:08,10,08,1, 11.9,1,1, 8.565, 10578.097, 233.225, 52636.483 20/11/18,07:13:08,11,08,1, 11.9,1,1, 8.565, 10578.099, 233.254, 52636.461 20/11/18,07:13:08,12,08,1, 11.9,1,1, 8.565, 10578.075, 233.237, 52636.448 20/11/18,07:13:08,13,08,1, 11.9,1,1, 8.565, 10578.067, 233.260, 52636.459 20/11/18,07:13:08,14,08,1, 11.9,1,1, 8.565, 10578.088, 233.232, 52636.383 20/11/18,07:13:08,15,08,1, 11.9,1,1, 8.565, 10578.083, 233.228, 52636.497 20/11/18,07:13:08,16,08,1, 11.9,1,1, 8.565, 10578.083, 233.242, 52636.522 20/11/18,07:13:08,17,08,1, 11.9,1,1, 8.565, 10578.082, 233.254, 52636.457 20/11/18,07:13:08,18,08,1, 11.9,1,1, 8.565, 10578.082, 233.252, 52636.465 20/11/18,07:13:08,19,08,1, 11.9,1,1, 8.565, 10578.054, 233.229, 52636.414 20/11/18,07:13:09,00,08,1, 11.9,1,1, 8.563, 10578.046, 233.229, 52636.414 20/11/18,07:13:09,01,08,1, 11.9,1,1, 8.563, 10578.061, 233.250, 52636.448 20/11/18,07:13:09,02,08,1, 11.9,1,1, 8.563, 10578.043, 233.268, 52636.392 20/11/18,07:13:09,03,08,1, 11.9,1,1, 8.563, 10578.070, 233.246, 52636.396 20/11/18,07:13:09,04,08,1, 11.9,1,1, 8.563, 10578.060, 233.273, 52636.435 20/11/18,07:13:09,05,08,1, 11.9,1,1, 8.563, 10578.068, 233.272, 52636.450 20/11/18,07:13:09,06,08,1, 11.9,1,1, 8.563, 10578.037, 233.259, 52636.370 20/11/18,07:13:09,07,08,1, 11.9,1,1, 8.563, 10578.045, 233.287, 52636.432 20/11/18,07:13:09,08,08,1, 11.9,1,1, 8.563, 10578.045, 233.265, 52636.403 20/11/18,07:13:09,09,08,1, 11.9,1,1, 8.563, 10578.047, 233.279, 52636.436 20/11/18,07:13:09,10,08,1, 11.9,1,1, 8.563, 10578.048, 233.249, 52636.446 20/11/18,07:13:09,11,08,1, 11.9,1,1, 8.563, 10578.053, 233.279, 52636.435 20/11/18,07:13:09,12,08,1, 11.9,1,1, 8.563, 10578.040, 233.254, 52636.425 20/11/18,07:13:09,13,08,1, 11.9,1,1, 8.563, 10578.032, 233.260, 52636.406 20/11/18,07:13:09,14,08,1, 11.9,1,1, 8.563, 10578.044, 233.265, 52636.456 20/11/18,07:13:09,15,08,1, 11.9,1,1, 8.563, 10578.029, 233.236, 52636.403 20/11/18,07:13:09,16,08,1, 11.9,1,1, 8.563, 10578.039, 233.289, 52636.431 20/11/18,07:13:09,17,08,1, 11.9,1,1, 8.563, 10578.052, 233.259, 52636.430 20/11/18,07:13:09,18,08,1, 11.9,1,1, 8.563, 10578.042, 233.270, 52636.492 20/11/18,07:13:09,19,08,1, 11.9,1,1, 8.563, 10578.021, 233.251, 52636.449 20/11/18,07:13:10,00,09,1, 11.9,1,1, 8.561, 10578.021, 233.251, 52636.449 20/11/18,07:13:10,01,09,1, 11.9,1,1, 8.561, 10578.025, 233.278, 52636.432 20/11/18,07:13:10,02,09,1, 11.9,1,1, 8.561, 10578.005, 233.243, 52636.449 20/11/18,07:13:10,03,09,1, 11.9,1,1, 8.561, 10578.027, 233.263, 52636.415 20/11/18,07:13:10,04,09,1, 11.9,1,1, 8.561, 10578.006, 233.259, 52636.435 20/11/18,07:13:10,05,09,1, 11.9,1,1, 8.561, 10578.018, 233.271, 52636.425 20/11/18,07:13:10,06,09,1, 11.9,1,1, 8.561, 10578.020, 233.287, 52636.426 20/11/18,07:13:10,07,09,1, 11.9,1,1, 8.561, 10578.017, 233.298, 52636.460 20/11/18,07:13:10,08,09,1, 11.9,1,1, 8.561, 10578.003, 233.279, 52636.445 20/11/18,07:13:10,09,09,1, 11.9,1,1, 8.561, 10577.996, 233.273, 52636.470 20/11/18,07:13:10,10,09,1, 11.9,1,1, 8.561, 10578.007, 233.280, 52636.444 20/11/18,07:13:10,11,09,1, 11.9,1,1, 8.561, 10578.013, 233.271, 52636.426 20/11/18,07:13:10,12,09,1, 11.9,1,1, 8.561, 10578.010, 233.270, 52636.418 20/11/18,07:13:10,13,09,1, 11.9,1,1, 8.561, 10578.003, 233.273, 52636.418 20/11/18,07:13:10,14,09,1, 11.9,1,1, 8.561, 10578.010, 233.296, 52636.434 20/11/18,07:13:10,15,09,1, 11.9,1,1, 8.561, 10577.992, 233.274, 52636.419 20/11/18,07:13:10,16,09,1, 11.9,1,1, 8.561, 10577.987, 233.279, 52636.431 20/11/18,07:13:10,17,09,1, 11.9,1,1, 8.561, 10578.006, 233.243, 52636.399 20/11/18,07:13:10,18,09,1, 11.9,1,1, 8.561, 10577.992, 233.284, 52636.412 20/11/18,07:13:10,19,09,1, 11.9,1,1, 8.561, 10577.992, 233.295, 52636.389 20/11/18,07:13:11,00,08,1, 11.9,1,1, 8.566, 10577.987, 233.295, 52636.389 20/11/18,07:13:11,01,08,1, 11.9,1,1, 8.566, 10577.999, 233.295, 52636.405 20/11/18,07:13:11,02,08,1, 11.9,1,1, 8.566, 10577.998, 233.261, 52636.418 20/11/18,07:13:11,03,08,1, 11.9,1,1, 8.566, 10577.996, 233.305, 52636.431 20/11/18,07:13:11,04,08,1, 11.9,1,1, 8.566, 10577.970, 233.266, 52636.405 20/11/18,07:13:11,05,08,1, 11.9,1,1, 8.566, 10577.998, 233.308, 52636.411 20/11/18,07:13:11,06,08,1, 11.9,1,1, 8.566, 10577.988, 233.291, 52636.406 20/11/18,07:13:11,07,08,1, 11.9,1,1, 8.566, 10577.994, 233.303, 52636.382 20/11/18,07:13:11,08,08,1, 11.9,1,1, 8.566, 10577.989, 233.277, 52636.410 20/11/18,07:13:11,09,08,1, 11.9,1,1, 8.566, 10577.980, 233.306, 52636.392 20/11/18,07:13:11,10,08,1, 11.9,1,1, 8.566, 10577.959, 233.308, 52636.407 20/11/18,07:13:11,11,08,1, 11.9,1,1, 8.566, 10577.981, 233.295, 52636.387 20/11/18,07:13:11,12,08,1, 11.9,1,1, 8.566, 10577.973, 233.294, 52636.422 20/11/18,07:13:11,13,08,1, 11.9,1,1, 8.566, 10577.981, 233.299, 52636.430 20/11/18,07:13:11,14,08,1, 11.9,1,1, 8.566, 10577.971, 233.319, 52636.460 20/11/18,07:13:11,15,08,1, 11.9,1,1, 8.566, 10577.959, 233.302, 52636.407 20/11/18,07:13:11,16,08,1, 11.9,1,1, 8.566, 10577.982, 233.315, 52636.435 20/11/18,07:13:11,17,08,1, 11.9,1,1, 8.566, 10577.968, 233.308, 52636.403 20/11/18,07:13:11,18,08,1, 11.9,1,1, 8.566, 10577.959, 233.326, 52636.461 20/11/18,07:13:11,19,08,1, 11.9,1,1, 8.566, 10578.002, 233.335, 52636.661 20/11/18,07:13:12,00,08,1, 11.9,1,1, 8.564, 10577.996, 233.335, 52636.661 20/11/18,07:13:12,01,08,1, 11.9,1,1, 8.564, 10577.958, 233.301, 52636.366 20/11/18,07:13:12,02,08,1, 11.9,1,1, 8.564, 10577.951, 233.303, 52636.386 20/11/18,07:13:12,03,08,1, 11.9,1,1, 8.564, 10577.968, 233.338, 52636.426 20/11/18,07:13:12,04,08,1, 11.9,1,1, 8.564, 10577.962, 233.325, 52636.409 20/11/18,07:13:12,05,08,1, 11.9,1,1, 8.564, 10577.971, 233.330, 52636.425 20/11/18,07:13:12,06,08,1, 11.9,1,1, 8.564, 10577.966, 233.307, 52636.387 20/11/18,07:13:12,07,08,1, 11.9,1,1, 8.564, 10577.959, 233.322, 52636.400 20/11/18,07:13:12,08,08,1, 11.9,1,1, 8.564, 10577.944, 233.328, 52636.422 20/11/18,07:13:12,09,08,1, 11.9,1,1, 8.564, 10577.949, 233.335, 52636.422 20/11/18,07:13:12,10,08,1, 11.9,1,1, 8.564, 10577.950, 233.334, 52636.427 20/11/18,07:13:12,11,08,1, 11.9,1,1, 8.564, 10577.914, 233.319, 52636.367 20/11/18,07:13:12,12,08,1, 11.9,1,1, 8.564, 10577.958, 233.345, 52636.419 20/11/18,07:13:12,13,08,1, 11.9,1,1, 8.564, 10577.957, 233.325, 52636.421 20/11/18,07:13:12,14,08,1, 11.9,1,1, 8.564, 10577.945, 233.342, 52636.252 20/11/18,07:13:12,15,08,1, 11.9,1,1, 8.564, 10577.977, 233.319, 52636.500 20/11/18,07:13:12,16,08,1, 11.9,1,1, 8.564, 10577.976, 233.350, 52636.445 20/11/18,07:13:12,17,08,1, 11.9,1,1, 8.564, 10577.952, 233.316, 52636.442 20/11/18,07:13:12,18,08,1, 11.9,1,1, 8.564, 10577.969, 233.348, 52636.411 20/11/18,07:13:12,19,08,1, 11.9,1,1, 8.564, 10577.947, 233.342, 52636.412 20/11/18,07:13:13,00,08,1, 11.9,1,1, 8.567, 10577.946, 233.342, 52636.412 20/11/18,07:13:13,01,08,1, 11.9,1,1, 8.567, 10577.938, 233.359, 52636.442 20/11/18,07:13:13,02,08,1, 11.9,1,1, 8.567, 10577.921, 233.336, 52636.436 20/11/18,07:13:13,03,08,1, 11.9,1,1, 8.567, 10577.922, 233.339, 52636.429 20/11/18,07:13:13,04,08,1, 11.9,1,1, 8.567, 10577.904, 233.354, 52636.423 20/11/18,07:13:13,05,08,1, 11.9,1,1, 8.567, 10577.944, 233.359, 52636.444 20/11/18,07:13:13,06,08,1, 11.9,1,1, 8.567, 10577.928, 233.328, 52636.395 20/11/18,07:13:13,07,08,1, 11.9,1,1, 8.567, 10577.917, 233.354, 52636.424 20/11/18,07:13:13,08,08,1, 11.9,1,1, 8.567, 10577.925, 233.338, 52636.446 20/11/18,07:13:13,09,08,1, 11.9,1,1, 8.567, 10577.933, 233.340, 52636.438 20/11/18,07:13:13,10,08,1, 11.9,1,1, 8.567, 10577.937, 233.352, 52636.429 20/11/18,07:13:13,11,08,1, 11.9,1,1, 8.567, 10577.911, 233.351, 52636.431 20/11/18,07:13:13,12,08,1, 11.9,1,1, 8.567, 10577.919, 233.348, 52636.432 20/11/18,07:13:13,13,08,1, 11.9,1,1, 8.567, 10577.890, 233.350, 52636.395 20/11/18,07:13:13,14,08,1, 11.9,1,1, 8.567, 10577.919, 233.338, 52636.410 20/11/18,07:13:13,15,08,1, 11.9,1,1, 8.567, 10577.925, 233.357, 52636.399 20/11/18,07:13:13,16,08,1, 11.9,1,1, 8.567, 10577.940, 233.353, 52636.403 20/11/18,07:13:13,17,08,1, 11.9,1,1, 8.567, 10577.904, 233.370, 52636.431 20/11/18,07:13:13,18,08,1, 11.9,1,1, 8.567, 10577.918, 233.322, 52636.388 20/11/18,07:13:13,19,08,1, 11.9,1,1, 8.567, 10577.916, 233.361, 52636.434 20/11/18,07:13:14,00,08,1, 11.9,1,1, 8.565, 10577.912, 233.361, 52636.434 20/11/18,07:13:14,01,08,1, 11.9,1,1, 8.565, 10577.910, 233.362, 52636.398 20/11/18,07:13:14,02,08,1, 11.9,1,1, 8.565, 10577.905, 233.341, 52636.360 20/11/18,07:13:14,03,08,1, 11.9,1,1, 8.565, 10577.887, 233.385, 52636.420 20/11/18,07:13:14,04,08,1, 11.9,1,1, 8.565, 10577.908, 233.350, 52636.405 20/11/18,07:13:14,05,08,1, 11.9,1,1, 8.565, 10577.892, 233.364, 52636.399 20/11/18,07:13:14,06,08,1, 11.9,1,1, 8.565, 10577.876, 233.365, 52636.447 20/11/18,07:13:14,07,08,1, 11.9,1,1, 8.565, 10577.895, 233.352, 52636.419 20/11/18,07:13:14,08,08,1, 11.9,1,1, 8.565, 10577.895, 233.361, 52636.427 20/11/18,07:13:14,09,08,1, 11.9,1,1, 8.565, 10577.888, 233.348, 52636.406 20/11/18,07:13:14,10,08,1, 11.9,1,1, 8.565, 10577.902, 233.384, 52636.461 20/11/18,07:13:14,11,08,1, 11.9,1,1, 8.565, 10577.897, 233.342, 52636.428 20/11/18,07:13:14,12,08,1, 11.9,1,1, 8.565, 10577.876, 233.374, 52636.429 20/11/18,07:13:14,13,08,1, 11.9,1,1, 8.565, 10577.891, 233.373, 52636.461 20/11/18,07:13:14,14,08,1, 11.9,1,1, 8.565, 10577.889, 233.371, 52636.427 20/11/18,07:13:14,15,08,1, 11.9,1,1, 8.565, 10577.884, 233.377, 52636.419 20/11/18,07:13:14,16,08,1, 11.9,1,1, 8.565, 10577.880, 233.368, 52636.388 20/11/18,07:13:14,17,08,1, 11.9,1,1, 8.565, 10577.872, 233.371, 52636.391 20/11/18,07:13:14,18,08,1, 11.9,1,1, 8.565, 10577.846, 233.372, 52636.542 20/11/18,07:13:14,19,08,1, 11.9,1,1, 8.565, 10577.852, 233.398, 52636.388 20/11/18,07:13:15,00,08,1, 11.9,1,1, 8.562, 10577.846, 233.398, 52636.388 20/11/18,07:13:15,01,08,1, 11.9,1,1, 8.562, 10577.861, 233.375, 52636.419 20/11/18,07:13:15,02,08,1, 11.9,1,1, 8.562, 10577.866, 233.362, 52636.409 20/11/18,07:13:15,03,08,1, 11.9,1,1, 8.562, 10577.888, 233.383, 52636.408 20/11/18,07:13:15,04,08,1, 11.9,1,1, 8.562, 10577.851, 233.386, 52636.399 20/11/18,07:13:15,05,08,1, 11.9,1,1, 8.562, 10577.868, 233.378, 52636.420 20/11/18,07:13:15,06,08,1, 11.9,1,1, 8.562, 10577.868, 233.413, 52636.440 20/11/18,07:13:15,07,08,1, 11.9,1,1, 8.562, 10577.887, 233.376, 52636.434 20/11/18,07:13:15,08,08,1, 11.9,1,1, 8.562, 10577.896, 233.374, 52636.445 20/11/18,07:13:15,09,08,1, 11.9,1,1, 8.562, 10577.860, 233.378, 52636.435 20/11/18,07:13:15,10,08,1, 11.9,1,1, 8.562, 10577.894, 233.385, 52636.472 20/11/18,07:13:15,11,08,1, 11.9,1,1, 8.562, 10577.879, 233.385, 52636.446 20/11/18,07:13:15,12,08,1, 11.9,1,1, 8.562, 10577.883, 233.367, 52636.490 20/11/18,07:13:15,13,08,1, 11.9,1,1, 8.562, 10577.866, 233.351, 52636.476 20/11/18,07:13:15,14,08,1, 11.9,1,1, 8.562, 10577.870, 233.365, 52636.465 20/11/18,07:13:15,15,08,1, 11.9,1,1, 8.562, 10577.855, 233.393, 52636.495 20/11/18,07:13:15,16,08,1, 11.9,1,1, 8.562, 10577.866, 233.389, 52636.468 20/11/18,07:13:15,17,08,1, 11.9,1,1, 8.562, 10577.867, 233.381, 52636.481 20/11/18,07:13:15,18,08,1, 11.9,1,1, 8.562, 10577.842, 233.395, 52636.480 20/11/18,07:13:15,19,08,1, 11.9,1,1, 8.562, 10577.856, 233.359, 52636.208 20/11/18,07:13:16,00,08,1, 11.9,1,1, 8.562, 10577.854, 233.359, 52636.208 20/11/18,07:13:16,01,08,1, 11.9,1,1, 8.562, 10577.810, 233.388, 52636.455 20/11/18,07:13:16,02,08,1, 11.9,1,1, 8.562, 10577.807, 233.391, 52636.444 20/11/18,07:13:16,03,08,1, 11.9,1,1, 8.562, 10577.831, 233.396, 52636.420 20/11/18,07:13:16,04,08,1, 11.9,1,1, 8.562, 10577.856, 233.380, 52636.485 20/11/18,07:13:16,05,08,1, 11.9,1,1, 8.562, 10577.851, 233.397, 52636.466 20/11/18,07:13:16,06,08,1, 11.9,1,1, 8.562, 10577.853, 233.391, 52636.499 20/11/18,07:13:16,07,08,1, 11.9,1,1, 8.562, 10577.838, 233.378, 52636.488 20/11/18,07:13:16,08,08,1, 11.9,1,1, 8.562, 10577.859, 233.394, 52636.486 20/11/18,07:13:16,09,08,1, 11.9,1,1, 8.562, 10577.878, 233.377, 52636.486 20/11/18,07:13:16,10,08,1, 11.9,1,1, 8.562, 10577.868, 233.379, 52636.473 20/11/18,07:13:16,11,08,1, 11.9,1,1, 8.562, 10577.862, 233.368, 52636.490 20/11/18,07:13:16,12,08,1, 11.9,1,1, 8.562, 10577.861, 233.394, 52636.486 20/11/18,07:13:16,13,08,1, 11.9,1,1, 8.562, 10577.847, 233.389, 52636.464 20/11/18,07:13:16,14,08,1, 11.9,1,1, 8.562, 10577.865, 233.383, 52636.507 20/11/18,07:13:16,15,08,1, 11.9,1,1, 8.562, 10577.842, 233.365, 52636.460 20/11/18,07:13:16,16,08,1, 11.9,1,1, 8.562, 10577.855, 233.378, 52636.449 20/11/18,07:13:16,17,08,1, 11.9,1,1, 8.562, 10577.835, 233.405, 52636.444 20/11/18,07:13:16,18,08,1, 11.9,1,1, 8.562, 10577.828, 233.405, 52636.597 20/11/18,07:13:16,19,08,1, 11.9,1,1, 8.562, 10577.820, 233.397, 52636.477 20/11/18,07:13:17,00,09,1, 11.8,1,1, 8.562, 10577.812, 233.397, 52636.477 20/11/18,07:13:17,01,09,1, 11.8,1,1, 8.562, 10577.829, 233.414, 52636.475 20/11/18,07:13:17,02,09,1, 11.8,1,1, 8.562, 10577.830, 233.412, 52636.468 20/11/18,07:13:17,03,09,1, 11.8,1,1, 8.562, 10577.822, 233.391, 52636.452 20/11/18,07:13:17,04,09,1, 11.8,1,1, 8.562, 10577.837, 233.399, 52636.443 20/11/18,07:13:17,05,09,1, 11.8,1,1, 8.562, 10577.807, 233.378, 52636.416 20/11/18,07:13:17,06,09,1, 11.8,1,1, 8.562, 10577.843, 233.408, 52636.440 20/11/18,07:13:17,07,09,1, 11.8,1,1, 8.562, 10577.819, 233.412, 52636.411 20/11/18,07:13:17,08,09,1, 11.8,1,1, 8.562, 10577.821, 233.391, 52636.432 20/11/18,07:13:17,09,09,1, 11.8,1,1, 8.562, 10577.826, 233.400, 52636.440 20/11/18,07:13:17,10,09,1, 11.8,1,1, 8.562, 10577.804, 233.375, 52636.425 20/11/18,07:13:17,11,09,1, 11.8,1,1, 8.562, 10577.805, 233.386, 52636.421 20/11/18,07:13:17,12,09,1, 11.8,1,1, 8.562, 10577.818, 233.394, 52636.437 20/11/18,07:13:17,13,09,1, 11.8,1,1, 8.562, 10577.819, 233.380, 52636.418 20/11/18,07:13:17,14,09,1, 11.8,1,1, 8.562, 10577.813, 233.393, 52636.445 20/11/18,07:13:17,15,09,1, 11.8,1,1, 8.562, 10577.819, 233.392, 52636.453 20/11/18,07:13:17,16,09,1, 11.8,1,1, 8.562, 10577.827, 233.372, 52636.443 20/11/18,07:13:17,17,09,1, 11.8,1,1, 8.562, 10577.817, 233.399, 52636.463 20/11/18,07:13:17,18,09,1, 11.8,1,1, 8.562, 10577.816, 233.393, 52636.425 20/11/18,07:13:17,19,09,1, 11.8,1,1, 8.562, 10577.793, 233.389, 52636.423 20/11/18,07:13:18,00,09,1, 11.9,1,1, 8.564, 10577.787, 233.389, 52636.423 20/11/18,07:13:18,01,09,1, 11.9,1,1, 8.564, 10577.814, 233.380, 52636.423 20/11/18,07:13:18,02,09,1, 11.9,1,1, 8.564, 10577.810, 233.387, 52636.454 20/11/18,07:13:18,03,09,1, 11.9,1,1, 8.564, 10577.785, 233.383, 52636.422 20/11/18,07:13:18,04,09,1, 11.9,1,1, 8.564, 10577.810, 233.374, 52636.441 20/11/18,07:13:18,05,09,1, 11.9,1,1, 8.564, 10577.810, 233.389, 52636.397 20/11/18,07:13:18,06,09,1, 11.9,1,1, 8.564, 10577.806, 233.387, 52636.416 20/11/18,07:13:18,07,09,1, 11.9,1,1, 8.564, 10577.817, 233.399, 52636.467 20/11/18,07:13:18,08,09,1, 11.9,1,1, 8.564, 10577.796, 233.396, 52636.463 20/11/18,07:13:18,09,09,1, 11.9,1,1, 8.564, 10577.789, 233.389, 52636.408 20/11/18,07:13:18,10,09,1, 11.9,1,1, 8.564, 10577.826, 233.403, 52636.454 20/11/18,07:13:18,11,09,1, 11.9,1,1, 8.564, 10577.795, 233.405, 52636.446 20/11/18,07:13:18,12,09,1, 11.9,1,1, 8.564, 10577.786, 233.389, 52636.416 20/11/18,07:13:18,13,09,1, 11.9,1,1, 8.564, 10577.772, 233.386, 52636.418 20/11/18,07:13:18,14,09,1, 11.9,1,1, 8.564, 10577.785, 233.405, 52636.445 20/11/18,07:13:18,15,09,1, 11.9,1,1, 8.564, 10577.797, 233.375, 52636.433 20/11/18,07:13:18,16,09,1, 11.9,1,1, 8.564, 10577.798, 233.386, 52636.435 20/11/18,07:13:18,17,09,1, 11.9,1,1, 8.564, 10577.805, 233.406, 52636.439 20/11/18,07:13:18,18,09,1, 11.9,1,1, 8.564, 10577.781, 233.400, 52636.412 20/11/18,07:13:18,19,09,1, 11.9,1,1, 8.564, 10577.780, 233.406, 52636.426 20/11/18,07:13:19,00,10,1, 11.9,1,1, 8.564, 10577.779, 233.406, 52636.426 20/11/18,07:13:19,01,10,1, 11.9,1,1, 8.564, 10577.785, 233.373, 52636.423 20/11/18,07:13:19,02,10,1, 11.9,1,1, 8.564, 10577.788, 233.388, 52636.398 20/11/18,07:13:19,03,10,1, 11.9,1,1, 8.564, 10577.762, 233.385, 52636.424 20/11/18,07:13:19,04,10,1, 11.9,1,1, 8.564, 10577.773, 233.377, 52636.393 20/11/18,07:13:19,05,10,1, 11.9,1,1, 8.564, 10577.751, 233.392, 52636.410 20/11/18,07:13:19,06,10,1, 11.9,1,1, 8.564, 10577.773, 233.394, 52636.401 20/11/18,07:13:19,07,10,1, 11.9,1,1, 8.564, 10577.782, 233.400, 52636.385 20/11/18,07:13:19,08,10,1, 11.9,1,1, 8.564, 10577.796, 233.417, 52636.398 20/11/18,07:13:19,09,10,1, 11.9,1,1, 8.564, 10577.764, 233.397, 52636.396 20/11/18,07:13:19,10,10,1, 11.9,1,1, 8.564, 10577.771, 233.399, 52636.377 20/11/18,07:13:19,11,10,1, 11.9,1,1, 8.564, 10577.766, 233.392, 52636.351 20/11/18,07:13:19,12,10,1, 11.9,1,1, 8.564, 10577.781, 233.410, 52636.388 20/11/18,07:13:19,13,10,1, 11.9,1,1, 8.564, 10577.759, 233.420, 52636.414 20/11/18,07:13:19,14,10,1, 11.9,1,1, 8.564, 10577.784, 233.403, 52636.422 20/11/18,07:13:19,15,10,1, 11.9,1,1, 8.564, 10577.789, 233.422, 52636.422 20/11/18,07:13:19,16,10,1, 11.9,1,1, 8.564, 10577.792, 233.396, 52636.349 20/11/18,07:13:19,17,10,1, 11.9,1,1, 8.564, 10577.771, 233.415, 52636.375 20/11/18,07:13:19,18,10,1, 11.9,1,1, 8.564, 10577.772, 233.406, 52636.399 20/11/18,07:13:19,19,10,1, 11.9,1,1, 8.564, 10577.794, 233.415, 52636.394 20/11/18,07:13:20,00,09,1, 11.9,1,1, 8.563, 10577.787, 233.415, 52636.394 20/11/18,07:13:20,01,09,1, 11.9,1,1, 8.563, 10577.791, 233.404, 52636.400 20/11/18,07:13:20,02,09,1, 11.9,1,1, 8.563, 10577.781, 233.382, 52636.393 20/11/18,07:13:20,03,09,1, 11.9,1,1, 8.563, 10577.774, 233.395, 52636.401 20/11/18,07:13:20,04,09,1, 11.9,1,1, 8.563, 10577.784, 233.410, 52636.404 20/11/18,07:13:20,05,09,1, 11.9,1,1, 8.563, 10577.756, 233.388, 52636.359 20/11/18,07:13:20,06,09,1, 11.9,1,1, 8.563, 10577.763, 233.373, 52636.308 20/11/18,07:13:20,07,09,1, 11.9,1,1, 8.563, 10577.791, 233.415, 52636.364 20/11/18,07:13:20,08,09,1, 11.9,1,1, 8.563, 10577.762, 233.371, 52636.385 20/11/18,07:13:20,09,09,1, 11.9,1,1, 8.563, 10577.766, 233.383, 52636.373 20/11/18,07:13:20,10,09,1, 11.9,1,1, 8.563, 10577.778, 233.399, 52636.345 20/11/18,07:13:20,11,09,1, 11.9,1,1, 8.563, 10577.754, 233.406, 52636.370 20/11/18,07:13:20,12,09,1, 11.9,1,1, 8.563, 10577.763, 233.433, 52636.418 20/11/18,07:13:20,13,09,1, 11.9,1,1, 8.563, 10577.765, 233.389, 52636.369 20/11/18,07:13:20,14,09,1, 11.9,1,1, 8.563, 10577.763, 233.406, 52636.346 20/11/18,07:13:20,15,09,1, 11.9,1,1, 8.563, 10577.763, 233.399, 52636.353 20/11/18,07:13:20,16,09,1, 11.9,1,1, 8.563, 10577.782, 233.416, 52636.360 20/11/18,07:13:20,17,09,1, 11.9,1,1, 8.563, 10577.766, 233.370, 52636.371 20/11/18,07:13:20,18,09,1, 11.9,1,1, 8.563, 10577.755, 233.413, 52636.398 20/11/18,07:13:20,19,09,1, 11.9,1,1, 8.563, 10577.778, 233.409, 52636.373 20/11/18,07:13:21,00,08,1, 11.9,1,1, 8.568, 10577.770, 233.409, 52636.373 20/11/18,07:13:21,01,08,1, 11.9,1,1, 8.568, 10577.792, 233.402, 52636.376 20/11/18,07:13:21,02,08,1, 11.9,1,1, 8.568, 10577.786, 233.405, 52636.508 20/11/18,07:13:21,03,08,1, 11.9,1,1, 8.568, 10577.767, 233.382, 52636.401 20/11/18,07:13:21,04,08,1, 11.9,1,1, 8.568, 10577.784, 233.404, 52636.397 20/11/18,07:13:21,05,08,1, 11.9,1,1, 8.568, 10577.796, 233.407, 52636.398 20/11/18,07:13:21,06,08,1, 11.9,1,1, 8.568, 10577.777, 233.386, 52636.371 20/11/18,07:13:21,07,08,1, 11.9,1,1, 8.568, 10577.756, 233.426, 52636.367 20/11/18,07:13:21,08,08,1, 11.9,1,1, 8.568, 10577.759, 233.414, 52636.326 20/11/18,07:13:21,09,08,1, 11.9,1,1, 8.568, 10577.787, 233.396, 52636.372 20/11/18,07:13:21,10,08,1, 11.9,1,1, 8.568, 10577.754, 233.404, 52636.352 20/11/18,07:13:21,11,08,1, 11.9,1,1, 8.568, 10577.767, 233.401, 52636.371 20/11/18,07:13:21,12,08,1, 11.9,1,1, 8.568, 10577.776, 233.424, 52636.368 20/11/18,07:13:21,13,08,1, 11.9,1,1, 8.568, 10577.759, 233.374, 52636.352 20/11/18,07:13:21,14,08,1, 11.9,1,1, 8.568, 10577.759, 233.416, 52636.355 20/11/18,07:13:21,15,08,1, 11.9,1,1, 8.568, 10577.778, 233.396, 52636.377 20/11/18,07:13:21,16,08,1, 11.9,1,1, 8.568, 10577.782, 233.420, 52636.322 20/11/18,07:13:21,17,08,1, 11.9,1,1, 8.568, 10577.769, 233.382, 52636.344 20/11/18,07:13:21,18,08,1, 11.9,1,1, 8.568, 10577.763, 233.407, 52636.319 20/11/18,07:13:21,19,08,1, 11.9,1,1, 8.568, 10577.771, 233.424, 52636.374 20/11/18,07:13:22,00,08,1, 11.8,1,1, 8.560, 10577.770, 233.424, 52636.374 20/11/18,07:13:22,01,08,1, 11.8,1,1, 8.560, 10577.757, 233.432, 52636.375 20/11/18,07:13:22,02,08,1, 11.8,1,1, 8.560, 10577.766, 233.392, 52636.314 20/11/18,07:13:22,03,08,1, 11.8,1,1, 8.560, 10577.762, 233.399, 52636.324 20/11/18,07:13:22,04,08,1, 11.8,1,1, 8.560, 10577.779, 233.373, 52636.322 20/11/18,07:13:22,05,08,1, 11.8,1,1, 8.560, 10577.771, 233.405, 52636.325 20/11/18,07:13:22,06,08,1, 11.8,1,1, 8.560, 10577.755, 233.407, 52636.323 20/11/18,07:13:22,07,08,1, 11.8,1,1, 8.560, 10577.770, 233.401, 52636.348 20/11/18,07:13:22,08,08,1, 11.8,1,1, 8.560, 10577.776, 233.419, 52636.329 20/11/18,07:13:22,09,08,1, 11.8,1,1, 8.560, 10577.752, 233.398, 52636.319 20/11/18,07:13:22,10,08,1, 11.8,1,1, 8.560, 10577.764, 233.395, 52636.310 20/11/18,07:13:22,11,08,1, 11.8,1,1, 8.560, 10577.757, 233.383, 52636.324 20/11/18,07:13:22,12,08,1, 11.8,1,1, 8.560, 10577.786, 233.401, 52636.370 20/11/18,07:13:22,13,08,1, 11.8,1,1, 8.560, 10577.740, 233.386, 52636.389 20/11/18,07:13:22,14,08,1, 11.8,1,1, 8.560, 10577.770, 233.403, 52636.354 20/11/18,07:13:22,15,08,1, 11.8,1,1, 8.560, 10577.762, 233.390, 52636.341 20/11/18,07:13:22,16,08,1, 11.8,1,1, 8.560, 10577.791, 233.386, 52636.333 20/11/18,07:13:22,17,08,1, 11.8,1,1, 8.560, 10577.789, 233.389, 52636.332 20/11/18,07:13:22,18,08,1, 11.8,1,1, 8.560, 10577.760, 233.377, 52636.335 20/11/18,07:13:22,19,08,1, 11.8,1,1, 8.560, 10577.775, 233.390, 52636.321 20/11/18,07:13:23,00,08,1, 11.9,1,1, 8.566, 10577.770, 233.390, 52636.321 20/11/18,07:13:23,01,08,1, 11.9,1,1, 8.566, 10577.770, 233.392, 52636.343 20/11/18,07:13:23,02,08,1, 11.9,1,1, 8.566, 10577.768, 233.366, 52636.328 20/11/18,07:13:23,03,08,1, 11.9,1,1, 8.566, 10577.763, 233.378, 52636.326 20/11/18,07:13:23,04,08,1, 11.9,1,1, 8.566, 10577.767, 233.398, 52636.346 20/11/18,07:13:23,05,08,1, 11.9,1,1, 8.566, 10577.774, 233.391, 52636.322 20/11/18,07:13:23,06,08,1, 11.9,1,1, 8.566, 10577.782, 233.394, 52636.372 20/11/18,07:13:23,07,08,1, 11.9,1,1, 8.566, 10577.774, 233.384, 52636.359 20/11/18,07:13:23,08,08,1, 11.9,1,1, 8.566, 10577.779, 233.399, 52636.353 20/11/18,07:13:23,09,08,1, 11.9,1,1, 8.566, 10577.766, 233.411, 52636.345 20/11/18,07:13:23,10,08,1, 11.9,1,1, 8.566, 10577.780, 233.388, 52636.306 20/11/18,07:13:23,11,08,1, 11.9,1,1, 8.566, 10577.788, 233.372, 52636.310 20/11/18,07:13:23,12,08,1, 11.9,1,1, 8.566, 10577.784, 233.362, 52636.327 20/11/18,07:13:23,13,08,1, 11.9,1,1, 8.566, 10577.758, 233.390, 52636.331 20/11/18,07:13:23,14,08,1, 11.9,1,1, 8.566, 10577.770, 233.376, 52636.329 20/11/18,07:13:23,15,08,1, 11.9,1,1, 8.566, 10577.762, 233.401, 52636.362 20/11/18,07:13:23,16,08,1, 11.9,1,1, 8.566, 10577.783, 233.399, 52636.368 20/11/18,07:13:23,17,08,1, 11.9,1,1, 8.566, 10577.782, 233.422, 52636.368 20/11/18,07:13:23,18,08,1, 11.9,1,1, 8.566, 10577.756, 233.397, 52636.299 20/11/18,07:13:23,19,08,1, 11.9,1,1, 8.566, 10577.791, 233.417, 52636.318 20/11/18,07:13:24,00,08,1, 11.9,1,1, 8.562, 10577.787, 233.417, 52636.318 20/11/18,07:13:24,01,08,1, 11.9,1,1, 8.562, 10577.803, 233.433, 52636.330 20/11/18,07:13:24,02,08,1, 11.9,1,1, 8.562, 10577.754, 233.380, 52636.324 20/11/18,07:13:24,03,08,1, 11.9,1,1, 8.562, 10577.790, 233.382, 52636.327 20/11/18,07:13:24,04,08,1, 11.9,1,1, 8.562, 10577.775, 233.401, 52636.356 20/11/18,07:13:24,05,08,1, 11.9,1,1, 8.562, 10577.769, 233.373, 52636.315 20/11/18,07:13:24,06,08,1, 11.9,1,1, 8.562, 10577.773, 233.384, 52636.355 20/11/18,07:13:24,07,08,1, 11.9,1,1, 8.562, 10577.747, 233.374, 52636.341 20/11/18,07:13:24,08,08,1, 11.9,1,1, 8.562, 10577.756, 233.380, 52636.322 20/11/18,07:13:24,09,08,1, 11.9,1,1, 8.562, 10577.761, 233.363, 52636.300 20/11/18,07:13:24,10,08,1, 11.9,1,1, 8.562, 10577.757, 233.385, 52636.302 20/11/18,07:13:24,11,08,1, 11.9,1,1, 8.562, 10577.770, 233.383, 52636.287 20/11/18,07:13:24,12,08,1, 11.9,1,1, 8.562, 10577.761, 233.387, 52636.346 20/11/18,07:13:24,13,08,1, 11.9,1,1, 8.562, 10577.771, 233.401, 52636.323 20/11/18,07:13:24,14,08,1, 11.9,1,1, 8.562, 10577.791, 233.388, 52636.311 20/11/18,07:13:24,15,08,1, 11.9,1,1, 8.562, 10577.759, 233.389, 52636.311 20/11/18,07:13:24,16,08,1, 11.9,1,1, 8.562, 10577.780, 233.383, 52636.330 20/11/18,07:13:24,17,08,1, 11.9,1,1, 8.562, 10577.778, 233.398, 52636.339 20/11/18,07:13:24,18,08,1, 11.9,1,1, 8.562, 10577.782, 233.372, 52636.339 20/11/18,07:13:24,19,08,1, 11.9,1,1, 8.562, 10577.790, 233.390, 52636.386 20/11/18,07:13:25,00,08,1, 11.9,1,1, 8.555, 10577.787, 233.390, 52636.386 20/11/18,07:13:25,01,08,1, 11.9,1,1, 8.555, 10577.776, 233.399, 52636.368 20/11/18,07:13:25,02,08,1, 11.9,1,1, 8.555, 10577.788, 233.392, 52636.354 20/11/18,07:13:25,03,08,1, 11.9,1,1, 8.555, 10577.797, 233.395, 52636.369 20/11/18,07:13:25,04,08,1, 11.9,1,1, 8.555, 10577.781, 233.389, 52636.314 20/11/18,07:13:25,05,08,1, 11.9,1,1, 8.555, 10577.769, 233.379, 52636.305 20/11/18,07:13:25,06,08,1, 11.9,1,1, 8.555, 10577.772, 233.392, 52636.297 20/11/18,07:13:25,07,08,1, 11.9,1,1, 8.555, 10577.803, 233.376, 52636.320 20/11/18,07:13:25,08,08,1, 11.9,1,1, 8.555, 10577.806, 233.379, 52636.348 20/11/18,07:13:25,09,08,1, 11.9,1,1, 8.555, 10577.780, 233.384, 52636.331 20/11/18,07:13:25,10,08,1, 11.9,1,1, 8.555, 10577.789, 233.389, 52636.314 20/11/18,07:13:25,11,08,1, 11.9,1,1, 8.555, 10577.798, 233.378, 52636.315 20/11/18,07:13:25,12,08,1, 11.9,1,1, 8.555, 10577.791, 233.407, 52636.328 20/11/18,07:13:25,13,08,1, 11.9,1,1, 8.555, 10577.795, 233.409, 52636.339 20/11/18,07:13:25,14,08,1, 11.9,1,1, 8.555, 10577.811, 233.394, 52636.297 20/11/18,07:13:25,15,08,1, 11.9,1,1, 8.555, 10577.814, 233.410, 52636.341 20/11/18,07:13:25,16,08,1, 11.9,1,1, 8.555, 10577.812, 233.369, 52636.301 20/11/18,07:13:25,17,08,1, 11.9,1,1, 8.555, 10577.799, 233.407, 52636.313 20/11/18,07:13:25,18,08,1, 11.9,1,1, 8.555, 10577.811, 233.383, 52636.311 20/11/18,07:13:25,19,08,1, 11.9,1,1, 8.555, 10577.806, 233.400, 52636.325 20/11/18,07:13:26,00,08,1, 11.9,1,1, 8.561, 10577.804, 233.400, 52636.325 20/11/18,07:13:26,01,08,1, 11.9,1,1, 8.561, 10577.793, 233.379, 52636.340 20/11/18,07:13:26,02,08,1, 11.9,1,1, 8.561, 10577.806, 233.406, 52636.344 20/11/18,07:13:26,03,08,1, 11.9,1,1, 8.561, 10577.801, 233.397, 52636.336 20/11/18,07:13:26,04,08,1, 11.9,1,1, 8.561, 10577.802, 233.395, 52636.361 20/11/18,07:13:26,05,08,1, 11.9,1,1, 8.561, 10577.813, 233.375, 52636.331 20/11/18,07:13:26,06,08,1, 11.9,1,1, 8.561, 10577.794, 233.392, 52636.318 20/11/18,07:13:26,07,08,1, 11.9,1,1, 8.561, 10577.804, 233.376, 52636.326 20/11/18,07:13:26,08,08,1, 11.9,1,1, 8.561, 10577.808, 233.372, 52636.326 20/11/18,07:13:26,09,08,1, 11.9,1,1, 8.561, 10577.809, 233.354, 52636.256 20/11/18,07:13:26,10,08,1, 11.9,1,1, 8.561, 10577.799, 233.395, 52636.316 20/11/18,07:13:26,11,08,1, 11.9,1,1, 8.561, 10577.811, 233.374, 52636.336 20/11/18,07:13:26,12,08,1, 11.9,1,1, 8.561, 10577.817, 233.364, 52636.348 20/11/18,07:13:26,13,08,1, 11.9,1,1, 8.561, 10577.811, 233.403, 52636.319 20/11/18,07:13:26,14,08,1, 11.9,1,1, 8.561, 10577.810, 233.379, 52636.349 20/11/18,07:13:26,15,08,1, 11.9,1,1, 8.561, 10577.823, 233.403, 52636.350 20/11/18,07:13:26,16,08,1, 11.9,1,1, 8.561, 10577.794, 233.383, 52636.330 20/11/18,07:13:26,17,08,1, 11.9,1,1, 8.561, 10577.808, 233.396, 52636.298 20/11/18,07:13:26,18,08,1, 11.9,1,1, 8.561, 10577.798, 233.404, 52636.298 20/11/18,07:13:26,19,08,1, 11.9,1,1, 8.561, 10577.820, 233.401, 52636.346 20/11/18,07:13:27,00,09,1, 11.9,1,1, 8.563, 10577.812, 233.401, 52636.346 20/11/18,07:13:27,01,09,1, 11.9,1,1, 8.563, 10577.827, 233.398, 52636.301 20/11/18,07:13:27,02,09,1, 11.9,1,1, 8.563, 10577.801, 233.417, 52636.323 20/11/18,07:13:27,03,09,1, 11.9,1,1, 8.563, 10577.822, 233.379, 52636.318 20/11/18,07:13:27,04,09,1, 11.9,1,1, 8.563, 10577.824, 233.394, 52636.294 20/11/18,07:13:27,05,09,1, 11.9,1,1, 8.563, 10577.804, 233.369, 52636.288 20/11/18,07:13:27,06,09,1, 11.9,1,1, 8.563, 10577.806, 233.374, 52636.329 20/11/18,07:13:27,07,09,1, 11.9,1,1, 8.563, 10577.820, 233.375, 52636.313 20/11/18,07:13:27,08,09,1, 11.9,1,1, 8.563, 10577.804, 233.395, 52636.288 20/11/18,07:13:27,09,09,1, 11.9,1,1, 8.563, 10577.806, 233.376, 52636.314 20/11/18,07:13:27,10,09,1, 11.9,1,1, 8.563, 10577.829, 233.381, 52636.292 20/11/18,07:13:27,11,09,1, 11.9,1,1, 8.563, 10577.828, 233.397, 52636.319 20/11/18,07:13:27,12,09,1, 11.9,1,1, 8.563, 10577.828, 233.385, 52636.313 20/11/18,07:13:27,13,09,1, 11.9,1,1, 8.563, 10577.799, 233.395, 52636.326 20/11/18,07:13:27,14,09,1, 11.9,1,1, 8.563, 10577.814, 233.364, 52636.255 20/11/18,07:13:27,15,09,1, 11.9,1,1, 8.563, 10577.816, 233.404, 52636.283 20/11/18,07:13:27,16,09,1, 11.9,1,1, 8.563, 10577.831, 233.388, 52636.267 20/11/18,07:13:27,17,09,1, 11.9,1,1, 8.563, 10577.827, 233.402, 52636.303 20/11/18,07:13:27,18,09,1, 11.9,1,1, 8.563, 10577.825, 233.403, 52636.318 20/11/18,07:13:27,19,09,1, 11.9,1,1, 8.563, 10577.816, 233.403, 52636.331 20/11/18,07:13:28,00,08,1, 11.8,1,1, 8.556, 10577.812, 233.403, 52636.331 20/11/18,07:13:28,01,08,1, 11.8,1,1, 8.556, 10577.835, 233.384, 52636.299 20/11/18,07:13:28,02,08,1, 11.8,1,1, 8.556, 10577.805, 233.404, 52636.294 20/11/18,07:13:28,03,08,1, 11.8,1,1, 8.556, 10577.831, 233.397, 52636.314 20/11/18,07:13:28,04,08,1, 11.8,1,1, 8.556, 10577.841, 233.432, 52636.329 20/11/18,07:13:28,05,08,1, 11.8,1,1, 8.556, 10577.841, 233.388, 52636.273 20/11/18,07:13:28,06,08,1, 11.8,1,1, 8.556, 10577.846, 233.401, 52636.297 20/11/18,07:13:28,07,08,1, 11.8,1,1, 8.556, 10577.849, 233.393, 52636.290 20/11/18,07:13:28,08,08,1, 11.8,1,1, 8.556, 10577.825, 233.392, 52636.280 20/11/18,07:13:28,09,08,1, 11.8,1,1, 8.556, 10577.828, 233.390, 52636.251 20/11/18,07:13:28,10,08,1, 11.8,1,1, 8.556, 10577.842, 233.370, 52636.254 20/11/18,07:13:28,11,08,1, 11.8,1,1, 8.556, 10577.831, 233.385, 52636.271 20/11/18,07:13:28,12,08,1, 11.8,1,1, 8.556, 10577.824, 233.401, 52636.296 20/11/18,07:13:28,13,08,1, 11.8,1,1, 8.556, 10577.841, 233.394, 52636.272 20/11/18,07:13:28,14,08,1, 11.8,1,1, 8.556, 10577.839, 233.382, 52636.274 20/11/18,07:13:28,15,08,1, 11.8,1,1, 8.556, 10577.836, 233.386, 52636.252 20/11/18,07:13:28,16,08,1, 11.8,1,1, 8.556, 10577.833, 233.383, 52636.274 20/11/18,07:13:28,17,08,1, 11.8,1,1, 8.556, 10577.849, 233.386, 52636.279 20/11/18,07:13:28,18,08,1, 11.8,1,1, 8.556, 10577.842, 233.396, 52636.242 20/11/18,07:13:28,19,08,1, 11.8,1,1, 8.556, 10577.830, 233.379, 52636.234 20/11/18,07:13:29,00,08,1, 12.0,1,1, 8.562, 10577.829, 233.379, 52636.234 20/11/18,07:13:29,01,08,1, 12.0,1,1, 8.562, 10577.843, 233.384, 52636.264 20/11/18,07:13:29,02,08,1, 12.0,1,1, 8.562, 10577.852, 233.412, 52636.248 20/11/18,07:13:29,03,08,1, 12.0,1,1, 8.562, 10577.838, 233.379, 52636.234 20/11/18,07:13:29,04,08,1, 12.0,1,1, 8.562, 10577.838, 233.409, 52636.284 20/11/18,07:13:29,05,08,1, 12.0,1,1, 8.562, 10577.849, 233.386, 52636.263 20/11/18,07:13:29,06,08,1, 12.0,1,1, 8.562, 10577.844, 233.386, 52636.264 20/11/18,07:13:29,07,08,1, 12.0,1,1, 8.562, 10577.865, 233.388, 52636.261 20/11/18,07:13:29,08,08,1, 12.0,1,1, 8.562, 10577.844, 233.382, 52636.266 20/11/18,07:13:29,09,08,1, 12.0,1,1, 8.562, 10577.850, 233.417, 52636.267 20/11/18,07:13:29,10,08,1, 12.0,1,1, 8.562, 10577.848, 233.379, 52636.281 20/11/18,07:13:29,11,08,1, 12.0,1,1, 8.562, 10577.865, 233.401, 52636.279 20/11/18,07:13:29,12,08,1, 12.0,1,1, 8.562, 10577.851, 233.373, 52636.241 20/11/18,07:13:29,13,08,1, 12.0,1,1, 8.562, 10577.857, 233.374, 52636.247 20/11/18,07:13:29,14,08,1, 12.0,1,1, 8.562, 10577.869, 233.404, 52636.251 20/11/18,07:13:29,15,08,1, 12.0,1,1, 8.562, 10577.855, 233.390, 52636.224 20/11/18,07:13:29,16,08,1, 12.0,1,1, 8.562, 10577.891, 233.386, 52636.245 20/11/18,07:13:29,17,08,1, 12.0,1,1, 8.562, 10577.835, 233.390, 52636.244 20/11/18,07:13:29,18,08,1, 12.0,1,1, 8.562, 10577.856, 233.413, 52636.258 20/11/18,07:13:29,19,08,1, 12.0,1,1, 8.562, 10577.851, 233.387, 52636.260 20/11/18,07:13:30,00,08,1, 11.9,1,1, 8.561, 10577.846, 233.387, 52636.260 20/11/18,07:13:30,01,08,1, 11.9,1,1, 8.561, 10577.856, 233.380, 52636.274 20/11/18,07:13:30,02,08,1, 11.9,1,1, 8.561, 10577.860, 233.405, 52636.310 20/11/18,07:13:30,03,08,1, 11.9,1,1, 8.561, 10577.877, 233.364, 52636.281 20/11/18,07:13:30,04,08,1, 11.9,1,1, 8.561, 10577.869, 233.398, 52636.299 20/11/18,07:13:30,05,08,1, 11.9,1,1, 8.561, 10577.874, 233.382, 52636.297 20/11/18,07:13:30,06,08,1, 11.9,1,1, 8.561, 10577.854, 233.381, 52636.247 20/11/18,07:13:30,07,08,1, 11.9,1,1, 8.561, 10577.886, 233.378, 52636.256 20/11/18,07:13:30,08,08,1, 11.9,1,1, 8.561, 10577.904, 233.381, 52636.259 20/11/18,07:13:30,09,08,1, 11.9,1,1, 8.561, 10577.881, 233.396, 52636.297 20/11/18,07:13:30,10,08,1, 11.9,1,1, 8.561, 10577.864, 233.383, 52636.273 20/11/18,07:13:30,11,08,1, 11.9,1,1, 8.561, 10577.878, 233.392, 52636.286 20/11/18,07:13:30,12,08,1, 11.9,1,1, 8.561, 10577.866, 233.400, 52636.252 20/11/18,07:13:30,13,08,1, 11.9,1,1, 8.561, 10577.877, 233.362, 52636.291 20/11/18,07:13:30,14,08,1, 11.9,1,1, 8.561, 10577.876, 233.400, 52636.293 20/11/18,07:13:30,15,08,1, 11.9,1,1, 8.561, 10577.842, 233.394, 52636.274 20/11/18,07:13:30,16,08,1, 11.9,1,1, 8.561, 10577.861, 233.386, 52636.267 20/11/18,07:13:30,17,08,1, 11.9,1,1, 8.561, 10577.888, 233.377, 52636.269 20/11/18,07:13:30,18,08,1, 11.9,1,1, 8.561, 10577.894, 233.403, 52636.296 20/11/18,07:13:30,19,08,1, 11.9,1,1, 8.561, 10577.894, 233.367, 52636.285 20/11/18,07:13:31,00,08,1, 11.8,1,1, 8.568, 10577.887, 233.367, 52636.285 20/11/18,07:13:31,01,08,1, 11.8,1,1, 8.568, 10577.899, 233.408, 52636.256 20/11/18,07:13:31,02,08,1, 11.8,1,1, 8.568, 10577.899, 233.395, 52636.275 20/11/18,07:13:31,03,08,1, 11.8,1,1, 8.568, 10577.898, 233.378, 52636.285 20/11/18,07:13:31,04,08,1, 11.8,1,1, 8.568, 10577.876, 233.382, 52636.261 20/11/18,07:13:31,05,08,1, 11.8,1,1, 8.568, 10577.887, 233.408, 52636.242 20/11/18,07:13:31,06,08,1, 11.8,1,1, 8.568, 10577.887, 233.389, 52636.247 20/11/18,07:13:31,07,08,1, 11.8,1,1, 8.568, 10577.893, 233.385, 52636.271 20/11/18,07:13:31,08,08,1, 11.8,1,1, 8.568, 10577.921, 233.380, 52636.227 20/11/18,07:13:31,09,08,1, 11.8,1,1, 8.568, 10577.899, 233.386, 52636.248 20/11/18,07:13:31,10,08,1, 11.8,1,1, 8.568, 10577.862, 233.370, 52636.233 20/11/18,07:13:31,11,08,1, 11.8,1,1, 8.568, 10577.885, 233.382, 52636.246 20/11/18,07:13:31,12,08,1, 11.8,1,1, 8.568, 10577.903, 233.389, 52636.269 20/11/18,07:13:31,13,08,1, 11.8,1,1, 8.568, 10577.901, 233.401, 52636.256 20/11/18,07:13:31,14,08,1, 11.8,1,1, 8.568, 10577.914, 233.395, 52636.274 20/11/18,07:13:31,15,08,1, 11.8,1,1, 8.568, 10577.911, 233.374, 52636.221 20/11/18,07:13:31,16,08,1, 11.8,1,1, 8.568, 10577.896, 233.385, 52636.264 20/11/18,07:13:31,17,08,1, 11.8,1,1, 8.568, 10577.906, 233.366, 52636.221 20/11/18,07:13:31,18,08,1, 11.8,1,1, 8.568, 10577.904, 233.389, 52636.219 20/11/18,07:13:31,19,08,1, 11.8,1,1, 8.568, 10577.901, 233.373, 52636.269 20/11/18,07:13:32,00,10,1, 11.9,1,1, 8.562, 10577.896, 233.373, 52636.269 20/11/18,07:13:32,01,10,1, 11.9,1,1, 8.562, 10577.934, 233.394, 52636.256 20/11/18,07:13:32,02,10,1, 11.9,1,1, 8.562, 10577.906, 233.397, 52636.273 20/11/18,07:13:32,03,10,1, 11.9,1,1, 8.562, 10577.896, 233.389, 52636.257 20/11/18,07:13:32,04,10,1, 11.9,1,1, 8.562, 10577.918, 233.396, 52636.254 20/11/18,07:13:32,05,10,1, 11.9,1,1, 8.562, 10577.929, 233.383, 52636.236 20/11/18,07:13:32,06,10,1, 11.9,1,1, 8.562, 10577.913, 233.371, 52636.237 20/11/18,07:13:32,07,10,1, 11.9,1,1, 8.562, 10577.914, 233.383, 52636.270 20/11/18,07:13:32,08,10,1, 11.9,1,1, 8.562, 10577.924, 233.367, 52636.222 20/11/18,07:13:32,09,10,1, 11.9,1,1, 8.562, 10577.910, 233.379, 52636.275 20/11/18,07:13:32,10,10,1, 11.9,1,1, 8.562, 10577.905, 233.369, 52636.258 20/11/18,07:13:32,11,10,1, 11.9,1,1, 8.562, 10577.943, 233.353, 52636.057 20/11/18,07:13:32,12,10,1, 11.9,1,1, 8.562, 10577.894, 233.392, 52636.187 20/11/18,07:13:32,13,10,1, 11.9,1,1, 8.562, 10577.950, 233.388, 52636.264 20/11/18,07:13:32,14,10,1, 11.9,1,1, 8.562, 10577.925, 233.386, 52636.237 20/11/18,07:13:32,15,10,1, 11.9,1,1, 8.562, 10577.900, 233.354, 52636.234 20/11/18,07:13:32,16,10,1, 11.9,1,1, 8.562, 10577.913, 233.362, 52636.230 20/11/18,07:13:32,17,10,1, 11.9,1,1, 8.562, 10577.909, 233.371, 52636.256 20/11/18,07:13:32,18,10,1, 11.9,1,1, 8.562, 10577.926, 233.393, 52636.288 20/11/18,07:13:32,19,10,1, 11.9,1,1, 8.562, 10577.915, 233.362, 52636.258 20/11/18,07:13:33,00,10,1, 11.9,1,1, 8.562, 10577.912, 233.362, 52636.258 20/11/18,07:13:33,01,10,1, 11.9,1,1, 8.562, 10577.926, 233.379, 52636.246 20/11/18,07:13:33,02,10,1, 11.9,1,1, 8.562, 10577.908, 233.364, 52636.253 20/11/18,07:13:33,03,10,1, 11.9,1,1, 8.562, 10577.936, 233.382, 52636.244 20/11/18,07:13:33,04,10,1, 11.9,1,1, 8.562, 10577.902, 233.348, 52636.237 20/11/18,07:13:33,05,10,1, 11.9,1,1, 8.562, 10577.921, 233.372, 52636.241 20/11/18,07:13:33,06,10,1, 11.9,1,1, 8.562, 10577.939, 233.348, 52636.251 20/11/18,07:13:33,07,10,1, 11.9,1,1, 8.562, 10577.941, 233.378, 52636.233 20/11/18,07:13:33,08,10,1, 11.9,1,1, 8.562, 10577.919, 233.343, 52636.233 20/11/18,07:13:33,09,10,1, 11.9,1,1, 8.562, 10577.957, 233.369, 52636.249 20/11/18,07:13:33,10,10,1, 11.9,1,1, 8.562, 10577.960, 233.352, 52636.227 20/11/18,07:13:33,11,10,1, 11.9,1,1, 8.562, 10577.959, 233.356, 52636.262 20/11/18,07:13:33,12,10,1, 11.9,1,1, 8.562, 10577.945, 233.375, 52636.280 20/11/18,07:13:33,13,10,1, 11.9,1,1, 8.562, 10577.943, 233.365, 52636.249 20/11/18,07:13:33,14,10,1, 11.9,1,1, 8.562, 10577.972, 233.368, 52636.264 20/11/18,07:13:33,15,10,1, 11.9,1,1, 8.562, 10577.939, 233.360, 52636.192 20/11/18,07:13:33,16,10,1, 11.9,1,1, 8.562, 10577.944, 233.379, 52636.219 20/11/18,07:13:33,17,10,1, 11.9,1,1, 8.562, 10577.947, 233.369, 52636.226 20/11/18,07:13:33,18,10,1, 11.9,1,1, 8.562, 10577.933, 233.354, 52636.223 20/11/18,07:13:33,19,10,1, 11.9,1,1, 8.562, 10577.931, 233.384, 52636.220 20/11/18,07:13:34,00,09,1, 11.9,1,1, 8.564, 10577.929, 233.384, 52636.220 20/11/18,07:13:34,01,09,1, 11.9,1,1, 8.564, 10577.941, 233.380, 52636.234 20/11/18,07:13:34,02,09,1, 11.9,1,1, 8.564, 10577.945, 233.330, 52636.198 20/11/18,07:13:34,03,09,1, 11.9,1,1, 8.564, 10577.947, 233.343, 52636.232 20/11/18,07:13:34,04,09,1, 11.9,1,1, 8.564, 10577.970, 233.352, 52636.222 20/11/18,07:13:34,05,09,1, 11.9,1,1, 8.564, 10577.963, 233.356, 52636.234 20/11/18,07:13:34,06,09,1, 11.9,1,1, 8.564, 10577.978, 233.318, 52636.219 20/11/18,07:13:34,07,09,1, 11.9,1,1, 8.564, 10577.974, 233.346, 52636.246 20/11/18,07:13:34,08,09,1, 11.9,1,1, 8.564, 10577.943, 233.325, 52636.188 20/11/18,07:13:34,09,09,1, 11.9,1,1, 8.564, 10577.973, 233.366, 52636.253 20/11/18,07:13:34,10,09,1, 11.9,1,1, 8.564, 10577.965, 233.356, 52636.222 20/11/18,07:13:34,11,09,1, 11.9,1,1, 8.564, 10577.965, 233.332, 52636.043 20/11/18,07:13:34,12,09,1, 11.9,1,1, 8.564, 10577.958, 233.368, 52636.228 20/11/18,07:13:34,13,09,1, 11.9,1,1, 8.564, 10577.960, 233.342, 52636.258 20/11/18,07:13:34,14,09,1, 11.9,1,1, 8.564, 10577.948, 233.388, 52636.247 20/11/18,07:13:34,15,09,1, 11.9,1,1, 8.564, 10577.976, 233.364, 52636.230 20/11/18,07:13:34,16,09,1, 11.9,1,1, 8.564, 10577.982, 233.357, 52636.239 20/11/18,07:13:34,17,09,1, 11.9,1,1, 8.564, 10577.972, 233.370, 52636.271 20/11/18,07:13:34,18,09,1, 11.9,1,1, 8.564, 10577.967, 233.361, 52636.237 20/11/18,07:13:34,19,09,1, 11.9,1,1, 8.564, 10577.975, 233.345, 52636.321 20/11/18,07:13:35,00,09,1, 11.8,1,1, 8.565, 10577.971, 233.345, 52636.321 20/11/18,07:13:35,01,09,1, 11.8,1,1, 8.565, 10577.963, 233.337, 52636.216 20/11/18,07:13:35,02,09,1, 11.8,1,1, 8.565, 10578.003, 233.363, 52636.190 20/11/18,07:13:35,03,09,1, 11.8,1,1, 8.565, 10577.971, 233.363, 52636.222 20/11/18,07:13:35,04,09,1, 11.8,1,1, 8.565, 10577.979, 233.329, 52636.212 20/11/18,07:13:35,05,09,1, 11.8,1,1, 8.565, 10577.988, 233.356, 52636.221 20/11/18,07:13:35,06,09,1, 11.8,1,1, 8.565, 10577.936, 233.330, 52636.193 20/11/18,07:13:35,07,09,1, 11.8,1,1, 8.565, 10577.958, 233.345, 52636.207 20/11/18,07:13:35,08,09,1, 11.8,1,1, 8.565, 10578.013, 233.327, 52636.218 20/11/18,07:13:35,09,09,1, 11.8,1,1, 8.565, 10577.984, 233.362, 52636.217 20/11/18,07:13:35,10,09,1, 11.8,1,1, 8.565, 10577.997, 233.347, 52636.245 20/11/18,07:13:35,11,09,1, 11.8,1,1, 8.565, 10578.002, 233.350, 52636.211 20/11/18,07:13:35,12,09,1, 11.8,1,1, 8.565, 10577.989, 233.344, 52636.252 20/11/18,07:13:35,13,09,1, 11.8,1,1, 8.565, 10577.981, 233.343, 52636.230 20/11/18,07:13:35,14,09,1, 11.8,1,1, 8.565, 10577.992, 233.327, 52636.246 20/11/18,07:13:35,15,09,1, 11.8,1,1, 8.565, 10578.005, 233.318, 52636.201 20/11/18,07:13:35,16,09,1, 11.8,1,1, 8.565, 10578.001, 233.341, 52636.215 20/11/18,07:13:35,17,09,1, 11.8,1,1, 8.565, 10578.002, 233.310, 52636.218 20/11/18,07:13:35,18,09,1, 11.8,1,1, 8.565, 10577.994, 233.340, 52636.216 20/11/18,07:13:35,19,09,1, 11.8,1,1, 8.565, 10577.989, 233.347, 52636.199 20/11/18,07:13:36,00,08,1, 11.9,1,1, 8.564, 10577.987, 233.347, 52636.199 20/11/18,07:13:36,01,08,1, 11.9,1,1, 8.564, 10578.001, 233.331, 52636.213 20/11/18,07:13:36,02,08,1, 11.9,1,1, 8.564, 10577.999, 233.309, 52636.206 20/11/18,07:13:36,03,08,1, 11.9,1,1, 8.564, 10578.013, 233.329, 52636.208 20/11/18,07:13:36,04,08,1, 11.9,1,1, 8.564, 10577.988, 233.309, 52636.199 20/11/18,07:13:36,05,08,1, 11.9,1,1, 8.564, 10578.000, 233.337, 52636.248 20/11/18,07:13:36,06,08,1, 11.9,1,1, 8.564, 10577.999, 233.319, 52636.200 20/11/18,07:13:36,07,08,1, 11.9,1,1, 8.564, 10577.996, 233.337, 52636.243 20/11/18,07:13:36,08,08,1, 11.9,1,1, 8.564, 10578.006, 233.326, 52636.223 20/11/18,07:13:36,09,08,1, 11.9,1,1, 8.564, 10578.013, 233.335, 52636.231 20/11/18,07:13:36,10,08,1, 11.9,1,1, 8.564, 10578.023, 233.326, 52636.237 20/11/18,07:13:36,11,08,1, 11.9,1,1, 8.564, 10577.999, 233.308, 52636.215 20/11/18,07:13:36,12,08,1, 11.9,1,1, 8.564, 10578.019, 233.328, 52636.220 20/11/18,07:13:36,13,08,1, 11.9,1,1, 8.564, 10578.016, 233.294, 52636.191 20/11/18,07:13:36,14,08,1, 11.9,1,1, 8.564, 10578.025, 233.315, 52636.217 20/11/18,07:13:36,15,08,1, 11.9,1,1, 8.564, 10578.006, 233.317, 52636.231 20/11/18,07:13:36,16,08,1, 11.9,1,1, 8.564, 10578.020, 233.327, 52636.247 20/11/18,07:13:36,17,08,1, 11.9,1,1, 8.564, 10577.995, 233.313, 52636.222 20/11/18,07:13:36,18,08,1, 11.9,1,1, 8.564, 10577.986, 233.344, 52636.245 20/11/18,07:13:36,19,08,1, 11.9,1,1, 8.564, 10578.019, 233.320, 52636.251 20/11/18,07:13:37,00,08,1, 11.9,1,1, 8.565, 10578.012, 233.320, 52636.251 20/11/18,07:13:37,01,08,1, 11.9,1,1, 8.565, 10578.021, 233.313, 52636.235 20/11/18,07:13:37,02,08,1, 11.9,1,1, 8.565, 10578.024, 233.315, 52636.220 20/11/18,07:13:37,03,08,1, 11.9,1,1, 8.565, 10578.034, 233.332, 52636.243 20/11/18,07:13:37,04,08,1, 11.9,1,1, 8.565, 10578.003, 233.291, 52636.228 20/11/18,07:13:37,05,08,1, 11.9,1,1, 8.565, 10578.011, 233.310, 52636.201 20/11/18,07:13:37,06,08,1, 11.9,1,1, 8.565, 10578.024, 233.295, 52636.205 20/11/18,07:13:37,07,08,1, 11.9,1,1, 8.565, 10578.021, 233.321, 52636.212 20/11/18,07:13:37,08,08,1, 11.9,1,1, 8.565, 10578.000, 233.292, 52636.204 20/11/18,07:13:37,09,08,1, 11.9,1,1, 8.565, 10578.018, 233.312, 52636.214 20/11/18,07:13:37,10,08,1, 11.9,1,1, 8.565, 10578.012, 233.317, 52636.224 20/11/18,07:13:37,11,08,1, 11.9,1,1, 8.565, 10578.018, 233.298, 52636.247 20/11/18,07:13:37,12,08,1, 11.9,1,1, 8.565, 10578.034, 233.295, 52636.241 20/11/18,07:13:37,13,08,1, 11.9,1,1, 8.565, 10578.006, 233.303, 52636.190 20/11/18,07:13:37,14,08,1, 11.9,1,1, 8.565, 10578.013, 233.288, 52636.198 20/11/18,07:13:37,15,08,1, 11.9,1,1, 8.565, 10578.012, 233.279, 52636.179 20/11/18,07:13:37,16,08,1, 11.9,1,1, 8.565, 10577.998, 233.297, 52636.189 20/11/18,07:13:37,17,08,1, 11.9,1,1, 8.565, 10578.018, 233.316, 52636.334 20/11/18,07:13:37,18,08,1, 11.9,1,1, 8.565, 10578.010, 233.301, 52636.215 20/11/18,07:13:37,19,08,1, 11.9,1,1, 8.565, 10578.029, 233.299, 52636.216 20/11/18,07:13:38,00,09,1, 11.9,1,1, 8.562, 10578.021, 233.299, 52636.216 20/11/18,07:13:38,01,09,1, 11.9,1,1, 8.562, 10578.014, 233.298, 52636.138 20/11/18,07:13:38,02,09,1, 11.9,1,1, 8.562, 10577.989, 233.278, 52636.143 20/11/18,07:13:38,03,09,1, 11.9,1,1, 8.562, 10577.995, 233.314, 52636.129 20/11/18,07:13:38,04,09,1, 11.9,1,1, 8.562, 10578.012, 233.271, 52636.160 20/11/18,07:13:38,05,09,1, 11.9,1,1, 8.562, 10578.037, 233.279, 52636.183 20/11/18,07:13:38,06,09,1, 11.9,1,1, 8.562, 10578.040, 233.262, 52636.144 20/11/18,07:13:38,07,09,1, 11.9,1,1, 8.562, 10578.050, 233.277, 52636.200 20/11/18,07:13:38,08,09,1, 11.9,1,1, 8.562, 10578.049, 233.286, 52636.142 20/11/18,07:13:38,09,09,1, 11.9,1,1, 8.562, 10578.035, 233.282, 52636.159 20/11/18,07:13:38,10,09,1, 11.9,1,1, 8.562, 10578.043, 233.273, 52636.163 20/11/18,07:13:38,11,09,1, 11.9,1,1, 8.562, 10578.020, 233.255, 52636.130 20/11/18,07:13:38,12,09,1, 11.9,1,1, 8.562, 10578.032, 233.267, 52636.144 20/11/18,07:13:38,13,09,1, 11.9,1,1, 8.562, 10578.033, 233.253, 52636.151 20/11/18,07:13:38,14,09,1, 11.9,1,1, 8.562, 10578.045, 233.304, 52636.202 20/11/18,07:13:38,15,09,1, 11.9,1,1, 8.562, 10578.024, 233.272, 52636.138 20/11/18,07:13:38,16,09,1, 11.9,1,1, 8.562, 10578.044, 233.288, 52636.170 20/11/18,07:13:38,17,09,1, 11.9,1,1, 8.562, 10578.041, 233.270, 52636.172 20/11/18,07:13:38,18,09,1, 11.9,1,1, 8.562, 10578.025, 233.276, 52636.173 20/11/18,07:13:38,19,09,1, 11.9,1,1, 8.562, 10578.037, 233.244, 52636.185 20/11/18,07:13:39,00,08,1, 11.9,1,1, 8.564, 10578.029, 233.244, 52636.185 20/11/18,07:13:39,01,08,1, 11.9,1,1, 8.564, 10578.053, 233.297, 52636.237 20/11/18,07:13:39,02,08,1, 11.9,1,1, 8.564, 10578.039, 233.268, 52636.196 20/11/18,07:13:39,03,08,1, 11.9,1,1, 8.564, 10578.027, 233.290, 52636.187 20/11/18,07:13:39,04,08,1, 11.9,1,1, 8.564, 10578.014, 233.276, 52636.179 20/11/18,07:13:39,05,08,1, 11.9,1,1, 8.564, 10578.064, 233.256, 52635.879 20/11/18,07:13:39,06,08,1, 11.9,1,1, 8.564, 10577.990, 233.286, 52636.108 20/11/18,07:13:39,07,08,1, 11.9,1,1, 8.564, 10578.005, 233.281, 52636.162 20/11/18,07:13:39,08,08,1, 11.9,1,1, 8.564, 10578.025, 233.253, 52636.192 20/11/18,07:13:39,09,08,1, 11.9,1,1, 8.564, 10578.026, 233.260, 52636.175 20/11/18,07:13:39,10,08,1, 11.9,1,1, 8.564, 10578.000, 233.274, 52636.157 20/11/18,07:13:39,11,08,1, 11.9,1,1, 8.564, 10578.044, 233.275, 52636.187 20/11/18,07:13:39,12,08,1, 11.9,1,1, 8.564, 10578.025, 233.262, 52636.187 20/11/18,07:13:39,13,08,1, 11.9,1,1, 8.564, 10578.020, 233.249, 52636.162 20/11/18,07:13:39,14,08,1, 11.9,1,1, 8.564, 10578.032, 233.297, 52636.184 20/11/18,07:13:39,15,08,1, 11.9,1,1, 8.564, 10578.014, 233.288, 52636.184 20/11/18,07:13:39,16,08,1, 11.9,1,1, 8.564, 10578.025, 233.266, 52636.192 20/11/18,07:13:39,17,08,1, 11.9,1,1, 8.564, 10578.047, 233.270, 52636.171 20/11/18,07:13:39,18,08,1, 11.9,1,1, 8.564, 10578.052, 233.270, 52636.165 20/11/18,07:13:39,19,08,1, 11.9,1,1, 8.564, 10578.040, 233.265, 52636.184 20/11/18,07:13:40,00,08,1, 11.9,1,1, 8.564, 10578.038, 233.265, 52636.184 20/11/18,07:13:40,01,08,1, 11.9,1,1, 8.564, 10578.027, 233.278, 52636.141 20/11/18,07:13:40,02,08,1, 11.9,1,1, 8.564, 10578.038, 233.252, 52636.162 20/11/18,07:13:40,03,08,1, 11.9,1,1, 8.564, 10578.050, 233.305, 52636.175 20/11/18,07:13:40,04,08,1, 11.9,1,1, 8.564, 10578.064, 233.245, 52635.959 20/11/18,07:13:40,05,08,1, 11.9,1,1, 8.564, 10578.065, 233.276, 52636.119 20/11/18,07:13:40,06,08,1, 11.9,1,1, 8.564, 10578.046, 233.261, 52636.117 20/11/18,07:13:40,07,08,1, 11.9,1,1, 8.564, 10578.019, 233.278, 52636.127 20/11/18,07:13:40,08,08,1, 11.9,1,1, 8.564, 10578.034, 233.259, 52636.181 20/11/18,07:13:40,09,08,1, 11.9,1,1, 8.564, 10578.013, 233.279, 52636.154 20/11/18,07:13:40,10,08,1, 11.9,1,1, 8.564, 10578.041, 233.285, 52636.180 20/11/18,07:13:40,11,08,1, 11.9,1,1, 8.564, 10578.017, 233.273, 52636.441 20/11/18,07:13:40,12,08,1, 11.9,1,1, 8.564, 10578.091, 233.292, 52636.265 20/11/18,07:13:40,13,08,1, 11.9,1,1, 8.564, 10578.086, 233.263, 52636.187 20/11/18,07:13:40,14,08,1, 11.9,1,1, 8.564, 10578.076, 233.279, 52636.202 20/11/18,07:13:40,15,08,1, 11.9,1,1, 8.564, 10578.052, 233.243, 52636.186 20/11/18,07:13:40,16,08,1, 11.9,1,1, 8.564, 10578.031, 233.248, 52636.161 20/11/18,07:13:40,17,08,1, 11.9,1,1, 8.564, 10578.050, 233.264, 52636.124 20/11/18,07:13:40,18,08,1, 11.9,1,1, 8.564, 10578.031, 233.235, 52636.151 20/11/18,07:13:40,19,08,1, 11.9,1,1, 8.564, 10578.038, 233.282, 52636.196 20/11/18,07:13:41,00,08,1, 11.8,1,1, 8.562, 10578.038, 233.282, 52636.196 20/11/18,07:13:41,01,08,1, 11.8,1,1, 8.562, 10578.029, 233.255, 52636.154 20/11/18,07:13:41,02,08,1, 11.8,1,1, 8.562, 10578.021, 233.265, 52636.162 20/11/18,07:13:41,03,08,1, 11.8,1,1, 8.562, 10578.041, 233.272, 52636.153 20/11/18,07:13:41,04,08,1, 11.8,1,1, 8.562, 10578.022, 233.257, 52636.193 20/11/18,07:13:41,05,08,1, 11.8,1,1, 8.562, 10578.031, 233.258, 52636.182 20/11/18,07:13:41,06,08,1, 11.8,1,1, 8.562, 10578.017, 233.262, 52636.164 20/11/18,07:13:41,07,08,1, 11.8,1,1, 8.562, 10578.024, 233.256, 52636.148 20/11/18,07:13:41,08,08,1, 11.8,1,1, 8.562, 10578.033, 233.278, 52636.147 20/11/18,07:13:41,09,08,1, 11.8,1,1, 8.562, 10578.047, 233.248, 52636.178 20/11/18,07:13:41,10,08,1, 11.8,1,1, 8.562, 10578.034, 233.276, 52636.140 20/11/18,07:13:41,11,08,1, 11.8,1,1, 8.562, 10578.036, 233.246, 52636.161 20/11/18,07:13:41,12,08,1, 11.8,1,1, 8.562, 10578.032, 233.237, 52636.181 20/11/18,07:13:41,13,08,1, 11.8,1,1, 8.562, 10578.042, 233.262, 52636.146 20/11/18,07:13:41,14,08,1, 11.8,1,1, 8.562, 10578.035, 233.245, 52636.160 20/11/18,07:13:41,15,08,1, 11.8,1,1, 8.562, 10578.028, 233.272, 52636.156 20/11/18,07:13:41,16,08,1, 11.8,1,1, 8.562, 10578.001, 233.258, 52636.186 20/11/18,07:13:41,17,08,1, 11.8,1,1, 8.562, 10578.046, 233.250, 52636.174 20/11/18,07:13:41,18,08,1, 11.8,1,1, 8.562, 10578.025, 233.221, 52636.144 20/11/18,07:13:41,19,08,1, 11.8,1,1, 8.562, 10578.016, 233.260, 52636.236 20/11/18,07:13:42,00,09,1, 11.9,1,1, 8.565, 10578.012, 233.260, 52636.236 20/11/18,07:13:42,01,09,1, 11.9,1,1, 8.565, 10578.073, 233.240, 52636.200 20/11/18,07:13:42,02,09,1, 11.9,1,1, 8.565, 10578.036, 233.228, 52636.175 20/11/18,07:13:42,03,09,1, 11.9,1,1, 8.565, 10578.043, 233.216, 52636.175 20/11/18,07:13:42,04,09,1, 11.9,1,1, 8.565, 10578.021, 233.226, 52636.169 20/11/18,07:13:42,05,09,1, 11.9,1,1, 8.565, 10578.019, 233.221, 52636.142 20/11/18,07:13:42,06,09,1, 11.9,1,1, 8.565, 10578.041, 233.236, 52636.174 20/11/18,07:13:42,07,09,1, 11.9,1,1, 8.565, 10578.039, 233.226, 52636.167 20/11/18,07:13:42,08,09,1, 11.9,1,1, 8.565, 10578.016, 233.242, 52636.186 20/11/18,07:13:42,09,09,1, 11.9,1,1, 8.565, 10578.031, 233.218, 52636.139 20/11/18,07:13:42,10,09,1, 11.9,1,1, 8.565, 10578.023, 233.240, 52636.168 20/11/18,07:13:42,11,09,1, 11.9,1,1, 8.565, 10578.001, 233.202, 52635.914 20/11/18,07:13:42,12,09,1, 11.9,1,1, 8.565, 10577.983, 233.214, 52636.220 20/11/18,07:13:42,13,09,1, 11.9,1,1, 8.565, 10578.012, 233.223, 52636.197 20/11/18,07:13:42,14,09,1, 11.9,1,1, 8.565, 10578.008, 233.218, 52636.174 20/11/18,07:13:42,15,09,1, 11.9,1,1, 8.565, 10578.017, 233.217, 52636.168 20/11/18,07:13:42,16,09,1, 11.9,1,1, 8.565, 10578.028, 233.245, 52636.164 20/11/18,07:13:42,17,09,1, 11.9,1,1, 8.565, 10578.027, 233.242, 52636.145 20/11/18,07:13:42,18,09,1, 11.9,1,1, 8.565, 10578.015, 233.228, 52636.146 20/11/18,07:13:42,19,09,1, 11.9,1,1, 8.565, 10578.046, 233.264, 52636.161 20/11/18,07:13:43,00,09,1, 11.9,1,1, 8.562, 10578.038, 233.264, 52636.161 20/11/18,07:13:43,01,09,1, 11.9,1,1, 8.562, 10578.034, 233.237, 52636.173 20/11/18,07:13:43,02,09,1, 11.9,1,1, 8.562, 10578.001, 233.230, 52636.142 20/11/18,07:13:43,03,09,1, 11.9,1,1, 8.562, 10578.019, 233.230, 52636.105 20/11/18,07:13:43,04,09,1, 11.9,1,1, 8.562, 10577.997, 233.229, 52636.155 20/11/18,07:13:43,05,09,1, 11.9,1,1, 8.562, 10577.999, 233.204, 52636.155 20/11/18,07:13:43,06,09,1, 11.9,1,1, 8.562, 10578.010, 233.231, 52636.128 20/11/18,07:13:43,07,09,1, 11.9,1,1, 8.562, 10578.009, 233.226, 52636.117 20/11/18,07:13:43,08,09,1, 11.9,1,1, 8.562, 10578.019, 233.242, 52636.179 20/11/18,07:13:43,09,09,1, 11.9,1,1, 8.562, 10578.021, 233.229, 52636.148 20/11/18,07:13:43,10,09,1, 11.9,1,1, 8.562, 10578.015, 233.210, 52636.097 20/11/18,07:13:43,11,09,1, 11.9,1,1, 8.562, 10578.022, 233.226, 52636.146 20/11/18,07:13:43,12,09,1, 11.9,1,1, 8.562, 10578.026, 233.226, 52636.172 20/11/18,07:13:43,13,09,1, 11.9,1,1, 8.562, 10577.989, 233.219, 52636.148 20/11/18,07:13:43,14,09,1, 11.9,1,1, 8.562, 10577.998, 233.222, 52636.156 20/11/18,07:13:43,15,09,1, 11.9,1,1, 8.562, 10578.025, 233.227, 52636.158 20/11/18,07:13:43,16,09,1, 11.9,1,1, 8.562, 10577.987, 233.222, 52636.152 20/11/18,07:13:43,17,09,1, 11.9,1,1, 8.562, 10577.998, 233.223, 52636.132 20/11/18,07:13:43,18,09,1, 11.9,1,1, 8.562, 10577.996, 233.201, 52636.145 20/11/18,07:13:43,19,09,1, 11.9,1,1, 8.562, 10577.989, 233.256, 52636.164 20/11/18,07:13:44,00,09,1, 11.9,1,1, 8.562, 10577.987, 233.256, 52636.164 20/11/18,07:13:44,01,09,1, 11.9,1,1, 8.562, 10577.990, 233.241, 52636.185 20/11/18,07:13:44,02,09,1, 11.9,1,1, 8.562, 10577.983, 233.207, 52636.148 20/11/18,07:13:44,03,09,1, 11.9,1,1, 8.562, 10577.986, 233.200, 52636.162 20/11/18,07:13:44,04,09,1, 11.9,1,1, 8.562, 10577.993, 233.234, 52636.153 20/11/18,07:13:44,05,09,1, 11.9,1,1, 8.562, 10577.988, 233.226, 52636.160 20/11/18,07:13:44,06,09,1, 11.9,1,1, 8.562, 10577.985, 233.206, 52636.140 20/11/18,07:13:44,07,09,1, 11.9,1,1, 8.562, 10578.001, 233.180, 52636.153 20/11/18,07:13:44,08,09,1, 11.9,1,1, 8.562, 10577.996, 233.219, 52636.195 20/11/18,07:13:44,09,09,1, 11.9,1,1, 8.562, 10577.986, 233.187, 52636.131 20/11/18,07:13:44,10,09,1, 11.9,1,1, 8.562, 10577.977, 233.205, 52636.173 20/11/18,07:13:44,11,09,1, 11.9,1,1, 8.562, 10577.987, 233.205, 52636.197 20/11/18,07:13:44,12,09,1, 11.9,1,1, 8.562, 10577.984, 233.227, 52636.159 20/11/18,07:13:44,13,09,1, 11.9,1,1, 8.562, 10577.997, 233.213, 52636.201 20/11/18,07:13:44,14,09,1, 11.9,1,1, 8.562, 10578.003, 233.181, 52636.152 20/11/18,07:13:44,15,09,1, 11.9,1,1, 8.562, 10578.013, 233.214, 52636.153 20/11/18,07:13:44,16,09,1, 11.9,1,1, 8.562, 10577.992, 233.208, 52636.202 20/11/18,07:13:44,17,09,1, 11.9,1,1, 8.562, 10577.996, 233.204, 52636.195 20/11/18,07:13:44,18,09,1, 11.9,1,1, 8.562, 10577.993, 233.193, 52636.138 20/11/18,07:13:44,19,09,1, 11.9,1,1, 8.562, 10577.983, 233.212, 52636.145 20/11/18,07:13:45,00,09,1, 11.8,1,1, 8.561, 10577.979, 233.212, 52636.145 20/11/18,07:13:45,01,09,1, 11.8,1,1, 8.561, 10577.988, 233.209, 52636.169 20/11/18,07:13:45,02,09,1, 11.8,1,1, 8.561, 10577.961, 233.188, 52636.108 20/11/18,07:13:45,03,09,1, 11.8,1,1, 8.561, 10577.993, 233.203, 52636.146 20/11/18,07:13:45,04,09,1, 11.8,1,1, 8.561, 10577.983, 233.198, 52636.144 20/11/18,07:13:45,05,09,1, 11.8,1,1, 8.561, 10577.987, 233.201, 52636.116 20/11/18,07:13:45,06,09,1, 11.8,1,1, 8.561, 10577.988, 233.216, 52636.145 20/11/18,07:13:45,07,09,1, 11.8,1,1, 8.561, 10577.969, 233.168, 52636.127 20/11/18,07:13:45,08,09,1, 11.8,1,1, 8.561, 10577.988, 233.171, 52636.138 20/11/18,07:13:45,09,09,1, 11.8,1,1, 8.561, 10577.980, 233.212, 52636.129 20/11/18,07:13:45,10,09,1, 11.8,1,1, 8.561, 10577.973, 233.201, 52636.107 20/11/18,07:13:45,11,09,1, 11.8,1,1, 8.561, 10577.998, 233.199, 52636.156 20/11/18,07:13:45,12,09,1, 11.8,1,1, 8.561, 10577.971, 233.189, 52636.138 20/11/18,07:13:45,13,09,1, 11.8,1,1, 8.561, 10578.002, 233.239, 52636.333 20/11/18,07:13:45,14,09,1, 11.8,1,1, 8.561, 10577.956, 233.165, 52636.022 20/11/18,07:13:45,15,09,1, 11.8,1,1, 8.561, 10577.945, 233.216, 52636.086 20/11/18,07:13:45,16,09,1, 11.8,1,1, 8.561, 10577.946, 233.183, 52636.138 20/11/18,07:13:45,17,09,1, 11.8,1,1, 8.561, 10577.968, 233.195, 52636.118 20/11/18,07:13:45,18,09,1, 11.8,1,1, 8.561, 10577.980, 233.176, 52636.050 20/11/18,07:13:45,19,09,1, 11.8,1,1, 8.561, 10577.983, 233.218, 52636.131 20/11/18,07:13:46,00,09,1, 11.9,1,1, 8.563, 10577.979, 233.218, 52636.131 20/11/18,07:13:46,01,09,1, 11.9,1,1, 8.563, 10577.985, 233.221, 52636.170 20/11/18,07:13:46,02,09,1, 11.9,1,1, 8.563, 10577.958, 233.206, 52636.125 20/11/18,07:13:46,03,09,1, 11.9,1,1, 8.563, 10577.959, 233.179, 52636.121 20/11/18,07:13:46,04,09,1, 11.9,1,1, 8.563, 10577.977, 233.178, 52636.176 20/11/18,07:13:46,05,09,1, 11.9,1,1, 8.563, 10577.954, 233.182, 52636.147 20/11/18,07:13:46,06,09,1, 11.9,1,1, 8.563, 10577.978, 233.185, 52636.142 20/11/18,07:13:46,07,09,1, 11.9,1,1, 8.563, 10577.963, 233.174, 52636.118 20/11/18,07:13:46,08,09,1, 11.9,1,1, 8.563, 10577.963, 233.197, 52636.146 20/11/18,07:13:46,09,09,1, 11.9,1,1, 8.563, 10577.955, 233.190, 52636.163 20/11/18,07:13:46,10,09,1, 11.9,1,1, 8.563, 10577.956, 233.179, 52636.160 20/11/18,07:13:46,11,09,1, 11.9,1,1, 8.563, 10577.954, 233.183, 52636.155 20/11/18,07:13:46,12,09,1, 11.9,1,1, 8.563, 10577.971, 233.186, 52636.138 20/11/18,07:13:46,13,09,1, 11.9,1,1, 8.563, 10577.991, 233.197, 52636.158 20/11/18,07:13:46,14,09,1, 11.9,1,1, 8.563, 10577.921, 233.138, 52636.142 20/11/18,07:13:46,15,09,1, 11.9,1,1, 8.563, 10577.954, 233.182, 52636.146 20/11/18,07:13:46,16,09,1, 11.9,1,1, 8.563, 10577.949, 233.176, 52636.164 20/11/18,07:13:46,17,09,1, 11.9,1,1, 8.563, 10577.952, 233.181, 52636.136 20/11/18,07:13:46,18,09,1, 11.9,1,1, 8.563, 10577.926, 233.171, 52636.150 20/11/18,07:13:46,19,09,1, 11.9,1,1, 8.563, 10577.976, 233.148, 52636.145 20/11/18,07:13:47,00,09,1, 11.9,1,1, 8.562, 10577.971, 233.148, 52636.145 20/11/18,07:13:47,01,09,1, 11.9,1,1, 8.562, 10577.950, 233.177, 52636.073 20/11/18,07:13:47,02,09,1, 11.9,1,1, 8.562, 10577.970, 233.192, 52636.156 20/11/18,07:13:47,03,09,1, 11.9,1,1, 8.562, 10577.936, 233.161, 52636.143 20/11/18,07:13:47,04,09,1, 11.9,1,1, 8.562, 10577.930, 233.170, 52636.149 20/11/18,07:13:47,05,09,1, 11.9,1,1, 8.562, 10577.927, 233.137, 52636.126 20/11/18,07:13:47,06,09,1, 11.9,1,1, 8.562, 10577.955, 233.161, 52636.144 20/11/18,07:13:47,07,09,1, 11.9,1,1, 8.562, 10577.904, 233.117, 52636.130 20/11/18,07:13:47,08,09,1, 11.9,1,1, 8.562, 10577.953, 233.162, 52636.174 20/11/18,07:13:47,09,09,1, 11.9,1,1, 8.562, 10577.938, 233.153, 52636.121 20/11/18,07:13:47,10,09,1, 11.9,1,1, 8.562, 10577.935, 233.153, 52636.119 20/11/18,07:13:47,11,09,1, 11.9,1,1, 8.562, 10577.936, 233.154, 52636.120 20/11/18,07:13:47,12,09,1, 11.9,1,1, 8.562, 10577.939, 233.159, 52636.137 20/11/18,07:13:47,13,09,1, 11.9,1,1, 8.562, 10577.946, 233.153, 52636.150 20/11/18,07:13:47,14,09,1, 11.9,1,1, 8.562, 10577.954, 233.149, 52636.129 20/11/18,07:13:47,15,09,1, 11.9,1,1, 8.562, 10577.942, 233.163, 52636.162 20/11/18,07:13:47,16,09,1, 11.9,1,1, 8.562, 10577.941, 233.144, 52636.126 20/11/18,07:13:47,17,09,1, 11.9,1,1, 8.562, 10577.951, 233.152, 52636.146 20/11/18,07:13:47,18,09,1, 11.9,1,1, 8.562, 10577.948, 233.128, 52636.140 20/11/18,07:13:47,19,09,1, 11.9,1,1, 8.562, 10577.928, 233.173, 52636.160 20/11/18,07:13:48,00,09,1, 11.9,1,1, 8.562, 10577.921, 233.173, 52636.160 20/11/18,07:13:48,01,09,1, 11.9,1,1, 8.562, 10577.929, 233.140, 52636.135 20/11/18,07:13:48,02,09,1, 11.9,1,1, 8.562, 10577.909, 233.162, 52636.108 20/11/18,07:13:48,03,09,1, 11.9,1,1, 8.562, 10577.893, 233.160, 52636.134 20/11/18,07:13:48,04,09,1, 11.9,1,1, 8.562, 10577.923, 233.168, 52636.117 20/11/18,07:13:48,05,09,1, 11.9,1,1, 8.562, 10577.913, 233.155, 52636.122 20/11/18,07:13:48,06,09,1, 11.9,1,1, 8.562, 10577.920, 233.167, 52636.119 20/11/18,07:13:48,07,09,1, 11.9,1,1, 8.562, 10577.916, 233.155, 52636.111 20/11/18,07:13:48,08,09,1, 11.9,1,1, 8.562, 10577.911, 233.165, 52636.126 20/11/18,07:13:48,09,09,1, 11.9,1,1, 8.562, 10577.939, 233.150, 52636.132 20/11/18,07:13:48,10,09,1, 11.9,1,1, 8.562, 10577.919, 233.158, 52636.135 20/11/18,07:13:48,11,09,1, 11.9,1,1, 8.562, 10577.925, 233.149, 52636.130 20/11/18,07:13:48,12,09,1, 11.9,1,1, 8.562, 10577.915, 233.153, 52636.102 20/11/18,07:13:48,13,09,1, 11.9,1,1, 8.562, 10577.919, 233.162, 52636.126 20/11/18,07:13:48,14,09,1, 11.9,1,1, 8.562, 10577.909, 233.156, 52636.104 20/11/18,07:13:48,15,09,1, 11.9,1,1, 8.562, 10577.911, 233.153, 52636.139 20/11/18,07:13:48,16,09,1, 11.9,1,1, 8.562, 10577.925, 233.144, 52636.132 20/11/18,07:13:48,17,09,1, 11.9,1,1, 8.562, 10577.895, 233.171, 52636.125 20/11/18,07:13:48,18,09,1, 11.9,1,1, 8.562, 10577.901, 233.125, 52636.100 20/11/18,07:13:48,19,09,1, 11.9,1,1, 8.562, 10577.916, 233.151, 52636.157 20/11/18,07:13:49,00,08,1, 11.9,1,1, 8.558, 10577.912, 233.151, 52636.157 20/11/18,07:13:49,01,08,1, 11.9,1,1, 8.558, 10577.891, 233.134, 52636.119 20/11/18,07:13:49,02,08,1, 11.9,1,1, 8.558, 10577.901, 233.134, 52636.129 20/11/18,07:13:49,03,08,1, 11.9,1,1, 8.558, 10577.897, 233.134, 52636.135 20/11/18,07:13:49,04,08,1, 11.9,1,1, 8.558, 10577.933, 233.134, 52636.118 20/11/18,07:13:49,05,08,1, 11.9,1,1, 8.558, 10577.908, 233.135, 52636.129 20/11/18,07:13:49,06,08,1, 11.9,1,1, 8.558, 10577.916, 233.156, 52636.117 20/11/18,07:13:49,07,08,1, 11.9,1,1, 8.558, 10577.900, 233.127, 52636.106 20/11/18,07:13:49,08,08,1, 11.9,1,1, 8.558, 10577.902, 233.148, 52636.114 20/11/18,07:13:49,09,08,1, 11.9,1,1, 8.558, 10577.917, 233.109, 52636.058 20/11/18,07:13:49,10,08,1, 11.9,1,1, 8.558, 10577.893, 233.136, 52636.090 20/11/18,07:13:49,11,08,1, 11.9,1,1, 8.558, 10577.902, 233.109, 52636.101 20/11/18,07:13:49,12,08,1, 11.9,1,1, 8.558, 10577.923, 233.122, 52636.110 20/11/18,07:13:49,13,08,1, 11.9,1,1, 8.558, 10577.906, 233.107, 52636.134 20/11/18,07:13:49,14,08,1, 11.9,1,1, 8.558, 10577.910, 233.123, 52636.097 20/11/18,07:13:49,15,08,1, 11.9,1,1, 8.558, 10577.899, 233.152, 52636.137 20/11/18,07:13:49,16,08,1, 11.9,1,1, 8.558, 10577.895, 233.128, 52636.067 20/11/18,07:13:49,17,08,1, 11.9,1,1, 8.558, 10577.926, 233.122, 52636.146 20/11/18,07:13:49,18,08,1, 11.9,1,1, 8.558, 10577.903, 233.107, 52636.103 20/11/18,07:13:49,19,08,1, 11.9,1,1, 8.558, 10577.891, 233.137, 52636.120 20/11/18,07:13:50,00,08,1, 11.9,1,1, 8.562, 10577.887, 233.137, 52636.120 20/11/18,07:13:50,01,08,1, 11.9,1,1, 8.562, 10577.902, 233.120, 52636.112 20/11/18,07:13:50,02,08,1, 11.9,1,1, 8.562, 10577.900, 233.119, 52636.173 20/11/18,07:13:50,03,08,1, 11.9,1,1, 8.562, 10577.900, 233.128, 52636.112 20/11/18,07:13:50,04,08,1, 11.9,1,1, 8.562, 10577.910, 233.147, 52636.148 20/11/18,07:13:50,05,08,1, 11.9,1,1, 8.562, 10577.892, 233.146, 52636.141 20/11/18,07:13:50,06,08,1, 11.9,1,1, 8.562, 10577.891, 233.149, 52636.101 20/11/18,07:13:50,07,08,1, 11.9,1,1, 8.562, 10577.887, 233.103, 52636.078 20/11/18,07:13:50,08,08,1, 11.9,1,1, 8.562, 10577.889, 233.118, 52636.136 20/11/18,07:13:50,09,08,1, 11.9,1,1, 8.562, 10577.913, 233.139, 52636.118 20/11/18,07:13:50,10,08,1, 11.9,1,1, 8.562, 10577.889, 233.123, 52636.109 20/11/18,07:13:50,11,08,1, 11.9,1,1, 8.562, 10577.882, 233.119, 52636.125 20/11/18,07:13:50,12,08,1, 11.9,1,1, 8.562, 10577.881, 233.129, 52636.104 20/11/18,07:13:50,13,08,1, 11.9,1,1, 8.562, 10577.870, 233.122, 52636.114 20/11/18,07:13:50,14,08,1, 11.9,1,1, 8.562, 10577.893, 233.088, 52636.090 20/11/18,07:13:50,15,08,1, 11.9,1,1, 8.562, 10577.879, 233.130, 52636.122 20/11/18,07:13:50,16,08,1, 11.9,1,1, 8.562, 10577.874, 233.129, 52636.138 20/11/18,07:13:50,17,08,1, 11.9,1,1, 8.562, 10577.890, 233.102, 52636.127 20/11/18,07:13:50,18,08,1, 11.9,1,1, 8.562, 10577.887, 233.120, 52636.100 20/11/18,07:13:50,19,08,1, 11.9,1,1, 8.562, 10577.890, 233.129, 52636.104 20/11/18,07:13:51,00,08,1, 11.9,1,1, 8.564, 10577.887, 233.129, 52636.104 20/11/18,07:13:51,01,08,1, 11.9,1,1, 8.564, 10577.852, 233.115, 52636.123 20/11/18,07:13:51,02,08,1, 11.9,1,1, 8.564, 10577.858, 233.084, 52636.119 20/11/18,07:13:51,03,08,1, 11.9,1,1, 8.564, 10577.862, 233.117, 52636.093 20/11/18,07:13:51,04,08,1, 11.9,1,1, 8.564, 10577.883, 233.133, 52636.097 20/11/18,07:13:51,05,08,1, 11.9,1,1, 8.564, 10577.850, 233.107, 52636.080 20/11/18,07:13:51,06,08,1, 11.9,1,1, 8.564, 10577.862, 233.115, 52636.137 20/11/18,07:13:51,07,08,1, 11.9,1,1, 8.564, 10577.863, 233.098, 52636.108 20/11/18,07:13:51,08,08,1, 11.9,1,1, 8.564, 10577.883, 233.128, 52636.118 20/11/18,07:13:51,09,08,1, 11.9,1,1, 8.564, 10577.879, 233.107, 52636.105 20/11/18,07:13:51,10,08,1, 11.9,1,1, 8.564, 10577.883, 233.118, 52636.119 20/11/18,07:13:51,11,08,1, 11.9,1,1, 8.564, 10577.857, 233.091, 52636.093 20/11/18,07:13:51,12,08,1, 11.9,1,1, 8.564, 10577.868, 233.114, 52636.143 20/11/18,07:13:51,13,08,1, 11.9,1,1, 8.564, 10577.870, 233.102, 52636.137 20/11/18,07:13:51,14,08,1, 11.9,1,1, 8.564, 10577.883, 233.132, 52636.098 20/11/18,07:13:51,15,08,1, 11.9,1,1, 8.564, 10577.867, 233.107, 52636.077 20/11/18,07:13:51,16,08,1, 11.9,1,1, 8.564, 10577.850, 233.099, 52636.110 20/11/18,07:13:51,17,08,1, 11.9,1,1, 8.564, 10577.869, 233.106, 52636.108 20/11/18,07:13:51,18,08,1, 11.9,1,1, 8.564, 10577.862, 233.096, 52636.103 20/11/18,07:13:51,19,08,1, 11.9,1,1, 8.564, 10577.845, 233.121, 52636.124 20/11/18,07:13:52,00,07,1, 11.9,1,1, 8.564, 10577.837, 233.121, 52636.124 20/11/18,07:13:52,01,07,1, 11.9,1,1, 8.564, 10577.877, 233.096, 52636.090 20/11/18,07:13:52,02,07,1, 11.9,1,1, 8.564, 10577.831, 233.099, 52636.077 20/11/18,07:13:52,03,07,1, 11.9,1,1, 8.564, 10577.847, 233.113, 52636.100 20/11/18,07:13:52,04,07,1, 11.9,1,1, 8.564, 10577.850, 233.085, 52636.126 20/11/18,07:13:52,05,07,1, 11.9,1,1, 8.564, 10577.847, 233.080, 52636.113 20/11/18,07:13:52,06,07,1, 11.9,1,1, 8.564, 10577.853, 233.118, 52636.107 20/11/18,07:13:52,07,07,1, 11.9,1,1, 8.564, 10577.859, 233.080, 52636.092 20/11/18,07:13:52,08,07,1, 11.9,1,1, 8.564, 10577.851, 233.112, 52636.140 20/11/18,07:13:52,09,07,1, 11.9,1,1, 8.564, 10577.846, 233.095, 52636.096 20/11/18,07:13:52,10,07,1, 11.9,1,1, 8.564, 10577.850, 233.118, 52636.100 20/11/18,07:13:52,11,07,1, 11.9,1,1, 8.564, 10577.842, 233.110, 52636.123 20/11/18,07:13:52,12,07,1, 11.9,1,1, 8.564, 10577.855, 233.108, 52636.123 20/11/18,07:13:52,13,07,1, 11.9,1,1, 8.564, 10577.851, 233.145, 52636.103 20/11/18,07:13:52,14,07,1, 11.9,1,1, 8.564, 10577.851, 233.094, 52636.098 20/11/18,07:13:52,15,07,1, 11.9,1,1, 8.564, 10577.848, 233.115, 52636.100 20/11/18,07:13:52,16,07,1, 11.9,1,1, 8.564, 10577.861, 233.075, 52636.078 20/11/18,07:13:52,17,07,1, 11.9,1,1, 8.564, 10577.841, 233.118, 52636.123 20/11/18,07:13:52,18,07,1, 11.9,1,1, 8.564, 10577.853, 233.085, 52636.110 20/11/18,07:13:52,19,07,1, 11.9,1,1, 8.564, 10577.859, 233.116, 52636.115 20/11/18,07:13:53,00,07,1, 11.9,1,1, 8.560, 10577.854, 233.116, 52636.115 20/11/18,07:13:53,01,07,1, 11.9,1,1, 8.560, 10577.866, 233.139, 52636.117 20/11/18,07:13:53,02,07,1, 11.9,1,1, 8.560, 10577.848, 233.105, 52636.121 20/11/18,07:13:53,03,07,1, 11.9,1,1, 8.560, 10577.824, 233.095, 52636.090 20/11/18,07:13:53,04,07,1, 11.9,1,1, 8.560, 10577.854, 233.111, 52636.125 20/11/18,07:13:53,05,07,1, 11.9,1,1, 8.560, 10577.817, 233.103, 52636.096 20/11/18,07:13:53,06,07,1, 11.9,1,1, 8.560, 10577.833, 233.105, 52636.115 20/11/18,07:13:53,07,07,1, 11.9,1,1, 8.560, 10577.821, 233.116, 52636.088 20/11/18,07:13:53,08,07,1, 11.9,1,1, 8.560, 10577.821, 233.110, 52636.088 20/11/18,07:13:53,09,07,1, 11.9,1,1, 8.560, 10577.837, 233.099, 52636.104 20/11/18,07:13:53,10,07,1, 11.9,1,1, 8.560, 10577.832, 233.101, 52636.087 20/11/18,07:13:53,11,07,1, 11.9,1,1, 8.560, 10577.819, 233.114, 52636.130 20/11/18,07:13:53,12,07,1, 11.9,1,1, 8.560, 10577.831, 233.128, 52636.094 20/11/18,07:13:53,13,07,1, 11.9,1,1, 8.560, 10577.838, 233.108, 52636.065 20/11/18,07:13:53,14,07,1, 11.9,1,1, 8.560, 10577.838, 233.120, 52636.060 20/11/18,07:13:53,15,07,1, 11.9,1,1, 8.560, 10577.829, 233.134, 52636.104 20/11/18,07:13:53,16,07,1, 11.9,1,1, 8.560, 10577.786, 233.117, 52636.073 20/11/18,07:13:53,17,07,1, 11.9,1,1, 8.560, 10577.805, 233.127, 52636.061 20/11/18,07:13:53,18,07,1, 11.9,1,1, 8.560, 10577.815, 233.094, 52636.067 20/11/18,07:13:53,19,07,1, 11.9,1,1, 8.560, 10577.834, 233.111, 52636.095 20/11/18,07:13:54,00,07,1, 11.8,1,1, 8.562, 10577.829, 233.111, 52636.095 20/11/18,07:13:54,01,07,1, 11.8,1,1, 8.562, 10577.805, 233.132, 52636.108 20/11/18,07:13:54,02,07,1, 11.8,1,1, 8.562, 10577.804, 233.121, 52636.031 20/11/18,07:13:54,03,07,1, 11.8,1,1, 8.562, 10577.806, 233.104, 52636.085 20/11/18,07:13:54,04,07,1, 11.8,1,1, 8.562, 10577.799, 233.104, 52636.089 20/11/18,07:13:54,05,07,1, 11.8,1,1, 8.562, 10577.795, 233.092, 52636.091 20/11/18,07:13:54,06,07,1, 11.8,1,1, 8.562, 10577.797, 233.115, 52636.134 20/11/18,07:13:54,07,07,1, 11.8,1,1, 8.562, 10577.806, 233.117, 52636.055 20/11/18,07:13:54,08,07,1, 11.8,1,1, 8.562, 10577.776, 233.107, 52636.107 20/11/18,07:13:54,09,07,1, 11.8,1,1, 8.562, 10577.788, 233.103, 52636.067 20/11/18,07:13:54,10,07,1, 11.8,1,1, 8.562, 10577.797, 233.125, 52636.073 20/11/18,07:13:54,11,07,1, 11.8,1,1, 8.562, 10577.802, 233.104, 52636.087 20/11/18,07:13:54,12,07,1, 11.8,1,1, 8.562, 10577.824, 233.087, 52636.071 20/11/18,07:13:54,13,07,1, 11.8,1,1, 8.562, 10577.801, 233.121, 52636.071 20/11/18,07:13:54,14,07,1, 11.8,1,1, 8.562, 10577.781, 233.084, 52636.079 20/11/18,07:13:54,15,07,1, 11.8,1,1, 8.562, 10577.820, 233.119, 52636.092 20/11/18,07:13:54,16,07,1, 11.8,1,1, 8.562, 10577.795, 233.096, 52636.039 20/11/18,07:13:54,17,07,1, 11.8,1,1, 8.562, 10577.780, 233.107, 52636.076 20/11/18,07:13:54,18,07,1, 11.8,1,1, 8.562, 10577.764, 233.080, 52636.070 20/11/18,07:13:54,19,07,1, 11.8,1,1, 8.562, 10577.807, 233.111, 52636.087 20/11/18,07:13:55,00,07,1, 11.9,1,1, 8.566, 10577.804, 233.111, 52636.087 20/11/18,07:13:55,01,07,1, 11.9,1,1, 8.566, 10577.801, 233.135, 52636.105 20/11/18,07:13:55,02,07,1, 11.9,1,1, 8.566, 10577.788, 233.123, 52636.188 20/11/18,07:13:55,03,07,1, 11.9,1,1, 8.566, 10577.815, 233.122, 52636.168 20/11/18,07:13:55,04,07,1, 11.9,1,1, 8.566, 10577.783, 233.097, 52636.030 20/11/18,07:13:55,05,07,1, 11.9,1,1, 8.566, 10577.793, 233.085, 52636.057 20/11/18,07:13:55,06,07,1, 11.9,1,1, 8.566, 10577.782, 233.097, 52636.034 20/11/18,07:13:55,07,07,1, 11.9,1,1, 8.566, 10577.777, 233.095, 52636.053 20/11/18,07:13:55,08,07,1, 11.9,1,1, 8.566, 10577.772, 233.093, 52636.053 20/11/18,07:13:55,09,07,1, 11.9,1,1, 8.566, 10577.790, 233.080, 52636.053 20/11/18,07:13:55,10,07,1, 11.9,1,1, 8.566, 10577.780, 233.101, 52636.088 20/11/18,07:13:55,11,07,1, 11.9,1,1, 8.566, 10577.792, 233.106, 52636.080 20/11/18,07:13:55,12,07,1, 11.9,1,1, 8.566, 10577.807, 233.116, 52636.086 20/11/18,07:13:55,13,07,1, 11.9,1,1, 8.566, 10577.770, 233.093, 52636.068 20/11/18,07:13:55,14,07,1, 11.9,1,1, 8.566, 10577.773, 233.093, 52636.099 20/11/18,07:13:55,15,07,1, 11.9,1,1, 8.566, 10577.781, 233.108, 52636.035 20/11/18,07:13:55,16,07,1, 11.9,1,1, 8.566, 10577.776, 233.110, 52636.093 20/11/18,07:13:55,17,07,1, 11.9,1,1, 8.566, 10577.779, 233.123, 52636.098 20/11/18,07:13:55,18,07,1, 11.9,1,1, 8.566, 10577.767, 233.097, 52636.026 20/11/18,07:13:55,19,07,1, 11.9,1,1, 8.566, 10577.765, 233.136, 52636.056 20/11/18,07:13:56,00,08,1, 11.9,1,1, 8.563, 10577.762, 233.136, 52636.056 20/11/18,07:13:56,01,08,1, 11.9,1,1, 8.563, 10577.791, 233.129, 52636.091 20/11/18,07:13:56,02,08,1, 11.9,1,1, 8.563, 10577.764, 233.102, 52636.092 20/11/18,07:13:56,03,08,1, 11.9,1,1, 8.563, 10577.774, 233.117, 52636.074 20/11/18,07:13:56,04,08,1, 11.9,1,1, 8.563, 10577.755, 233.130, 52636.084 20/11/18,07:13:56,05,08,1, 11.9,1,1, 8.563, 10577.756, 233.111, 52636.055 20/11/18,07:13:56,06,08,1, 11.9,1,1, 8.563, 10577.771, 233.126, 52636.063 20/11/18,07:13:56,07,08,1, 11.9,1,1, 8.563, 10577.747, 233.126, 52636.052 20/11/18,07:13:56,08,08,1, 11.9,1,1, 8.563, 10577.749, 233.104, 52636.037 20/11/18,07:13:56,09,08,1, 11.9,1,1, 8.563, 10577.743, 233.116, 52636.036 20/11/18,07:13:56,10,08,1, 11.9,1,1, 8.563, 10577.746, 233.092, 52636.089 20/11/18,07:13:56,11,08,1, 11.9,1,1, 8.563, 10577.727, 233.102, 52636.061 20/11/18,07:13:56,12,08,1, 11.9,1,1, 8.563, 10577.756, 233.107, 52636.056 20/11/18,07:13:56,13,08,1, 11.9,1,1, 8.563, 10577.766, 233.094, 52636.066 20/11/18,07:13:56,14,08,1, 11.9,1,1, 8.563, 10577.775, 233.094, 52636.089 20/11/18,07:13:56,15,08,1, 11.9,1,1, 8.563, 10577.753, 233.115, 52636.085 20/11/18,07:13:56,16,08,1, 11.9,1,1, 8.563, 10577.775, 233.099, 52636.098 20/11/18,07:13:56,17,08,1, 11.9,1,1, 8.563, 10577.728, 233.121, 52636.042 20/11/18,07:13:56,18,08,1, 11.9,1,1, 8.563, 10577.764, 233.099, 52636.097 20/11/18,07:13:56,19,08,1, 11.9,1,1, 8.563, 10577.749, 233.123, 52636.103 20/11/18,07:13:57,00,08,1, 11.8,1,1, 8.560, 10577.745, 233.123, 52636.103 20/11/18,07:13:57,01,08,1, 11.8,1,1, 8.560, 10577.754, 233.139, 52636.102 20/11/18,07:13:57,02,08,1, 11.8,1,1, 8.560, 10577.747, 233.120, 52636.095 20/11/18,07:13:57,03,08,1, 11.8,1,1, 8.560, 10577.738, 233.114, 52636.079 20/11/18,07:13:57,04,08,1, 11.8,1,1, 8.560, 10577.745, 233.122, 52636.074 20/11/18,07:13:57,05,08,1, 11.8,1,1, 8.560, 10577.753, 233.112, 52636.085 20/11/18,07:13:57,06,08,1, 11.8,1,1, 8.560, 10577.739, 233.117, 52636.087 20/11/18,07:13:57,07,08,1, 11.8,1,1, 8.560, 10577.755, 233.120, 52636.036 20/11/18,07:13:57,08,08,1, 11.8,1,1, 8.560, 10577.750, 233.122, 52636.046 20/11/18,07:13:57,09,08,1, 11.8,1,1, 8.560, 10577.760, 233.107, 52636.050 20/11/18,07:13:57,10,08,1, 11.8,1,1, 8.560, 10577.756, 233.113, 52636.051 20/11/18,07:13:57,11,08,1, 11.8,1,1, 8.560, 10577.755, 233.116, 52636.033 20/11/18,07:13:57,12,08,1, 11.8,1,1, 8.560, 10577.744, 233.125, 52636.052 20/11/18,07:13:57,13,08,1, 11.8,1,1, 8.560, 10577.751, 233.117, 52636.048 20/11/18,07:13:57,14,08,1, 11.8,1,1, 8.560, 10577.769, 233.118, 52636.038 20/11/18,07:13:57,15,08,1, 11.8,1,1, 8.560, 10577.749, 233.141, 52636.036 20/11/18,07:13:57,16,08,1, 11.8,1,1, 8.560, 10577.761, 233.116, 52636.042 20/11/18,07:13:57,17,08,1, 11.8,1,1, 8.560, 10577.748, 233.138, 52636.062 20/11/18,07:13:57,18,08,1, 11.8,1,1, 8.560, 10577.733, 233.092, 52636.032 20/11/18,07:13:57,19,08,1, 11.8,1,1, 8.560, 10577.741, 233.130, 52636.067 20/11/18,07:13:58,00,08,1, 11.9,1,1, 8.563, 10577.737, 233.130, 52636.067 20/11/18,07:13:58,01,08,1, 11.9,1,1, 8.563, 10577.746, 233.136, 52636.038 20/11/18,07:13:58,02,08,1, 11.9,1,1, 8.563, 10577.768, 233.133, 52636.016 20/11/18,07:13:58,03,08,1, 11.9,1,1, 8.563, 10577.761, 233.127, 52636.018 20/11/18,07:13:58,04,08,1, 11.9,1,1, 8.563, 10577.742, 233.122, 52636.031 20/11/18,07:13:58,05,08,1, 11.9,1,1, 8.563, 10577.707, 233.113, 52636.036 20/11/18,07:13:58,06,08,1, 11.9,1,1, 8.563, 10577.774, 233.140, 52636.051 20/11/18,07:13:58,07,08,1, 11.9,1,1, 8.563, 10577.735, 233.110, 52636.005 20/11/18,07:13:58,08,08,1, 11.9,1,1, 8.563, 10577.728, 233.130, 52636.022 20/11/18,07:13:58,09,08,1, 11.9,1,1, 8.563, 10577.722, 233.141, 52636.025 20/11/18,07:13:58,10,08,1, 11.9,1,1, 8.563, 10577.757, 233.116, 52636.044 20/11/18,07:13:58,11,08,1, 11.9,1,1, 8.563, 10577.723, 233.118, 52636.025 20/11/18,07:13:58,12,08,1, 11.9,1,1, 8.563, 10577.733, 233.133, 52636.068 20/11/18,07:13:58,13,08,1, 11.9,1,1, 8.563, 10577.760, 233.117, 52636.027 20/11/18,07:13:58,14,08,1, 11.9,1,1, 8.563, 10577.731, 233.143, 52636.045 20/11/18,07:13:58,15,08,1, 11.9,1,1, 8.563, 10577.713, 233.122, 52636.036 20/11/18,07:13:58,16,08,1, 11.9,1,1, 8.563, 10577.728, 233.132, 52636.052 20/11/18,07:13:58,17,08,1, 11.9,1,1, 8.563, 10577.720, 233.159, 52636.042 20/11/18,07:13:58,18,08,1, 11.9,1,1, 8.563, 10577.700, 233.108, 52636.086 20/11/18,07:13:58,19,08,1, 11.9,1,1, 8.563, 10577.749, 233.157, 52636.070 20/11/18,07:13:59,00,08,1, 11.9,1,1, 8.562, 10577.745, 233.157, 52636.070 20/11/18,07:13:59,01,08,1, 11.9,1,1, 8.562, 10577.769, 233.136, 52636.046 20/11/18,07:13:59,02,08,1, 11.9,1,1, 8.562, 10577.745, 233.135, 52636.072 20/11/18,07:13:59,03,08,1, 11.9,1,1, 8.562, 10577.721, 233.126, 52636.030 20/11/18,07:13:59,04,08,1, 11.9,1,1, 8.562, 10577.755, 233.139, 52636.044 20/11/18,07:13:59,05,08,1, 11.9,1,1, 8.562, 10577.759, 233.119, 52636.077 20/11/18,07:13:59,06,08,1, 11.9,1,1, 8.562, 10577.731, 233.133, 52636.064 20/11/18,07:13:59,07,08,1, 11.9,1,1, 8.562, 10577.709, 233.130, 52636.028 20/11/18,07:13:59,08,08,1, 11.9,1,1, 8.562, 10577.720, 233.156, 52636.050 20/11/18,07:13:59,09,08,1, 11.9,1,1, 8.562, 10577.713, 233.140, 52636.030 20/11/18,07:13:59,10,08,1, 11.9,1,1, 8.562, 10577.744, 233.166, 52636.042 20/11/18,07:13:59,11,08,1, 11.9,1,1, 8.562, 10577.710, 233.145, 52636.052 20/11/18,07:13:59,12,08,1, 11.9,1,1, 8.562, 10577.718, 233.132, 52636.028 20/11/18,07:13:59,13,08,1, 11.9,1,1, 8.562, 10577.727, 233.144, 52636.044 20/11/18,07:13:59,14,08,1, 11.9,1,1, 8.562, 10577.739, 233.134, 52636.066 20/11/18,07:13:59,15,08,1, 11.9,1,1, 8.562, 10577.719, 233.173, 52636.011 20/11/18,07:13:59,16,08,1, 11.9,1,1, 8.562, 10577.729, 233.108, 52636.017 20/11/18,07:13:59,17,08,1, 11.9,1,1, 8.562, 10577.733, 233.164, 52636.051 20/11/18,07:13:59,18,08,1, 11.9,1,1, 8.562, 10577.709, 233.151, 52636.032 20/11/18,07:13:59,19,08,1, 11.9,1,1, 8.562, 10577.719, 233.171, 52636.031 20/11/18,07:14:00,00,08,1, 11.9,1,1, 8.559, 10577.712, 233.171, 52636.031 20/11/18,07:14:00,01,08,1, 11.9,1,1, 8.559, 10577.729, 233.149, 52636.049 20/11/18,07:14:00,02,08,1, 11.9,1,1, 8.559, 10577.726, 233.191, 52636.114 20/11/18,07:14:00,03,08,1, 11.9,1,1, 8.559, 10577.738, 233.163, 52636.059 20/11/18,07:14:00,04,08,1, 11.9,1,1, 8.559, 10577.732, 233.157, 52636.108 20/11/18,07:14:00,05,08,1, 11.9,1,1, 8.559, 10577.724, 233.143, 52636.049 20/11/18,07:14:00,06,08,1, 11.9,1,1, 8.559, 10577.734, 233.162, 52636.043 20/11/18,07:14:00,07,08,1, 11.9,1,1, 8.559, 10577.714, 233.157, 52636.059 20/11/18,07:14:00,08,08,1, 11.9,1,1, 8.559, 10577.727, 233.159, 52636.060 20/11/18,07:14:00,09,08,1, 11.9,1,1, 8.559, 10577.738, 233.172, 52636.065 20/11/18,07:14:00,10,08,1, 11.9,1,1, 8.559, 10577.725, 233.174, 52636.091 20/11/18,07:14:00,11,08,1, 11.9,1,1, 8.559, 10577.715, 233.171, 52636.080 20/11/18,07:14:00,12,08,1, 11.9,1,1, 8.559, 10577.736, 233.180, 52636.072 20/11/18,07:14:00,13,08,1, 11.9,1,1, 8.559, 10577.727, 233.206, 52636.140 20/11/18,07:14:00,14,08,1, 11.9,1,1, 8.559, 10577.728, 233.173, 52636.071 20/11/18,07:14:00,15,08,1, 11.9,1,1, 8.559, 10577.713, 233.187, 52636.082 20/11/18,07:14:00,16,08,1, 11.9,1,1, 8.559, 10577.728, 233.170, 52636.067 20/11/18,07:14:00,17,08,1, 11.9,1,1, 8.559, 10577.716, 233.176, 52636.053 20/11/18,07:14:00,18,08,1, 11.9,1,1, 8.559, 10577.748, 233.198, 52636.084 20/11/18,07:14:00,19,08,1, 11.9,1,1, 8.559, 10577.723, 233.184, 52636.084 20/11/18,07:14:01,00,08,1, 11.9,1,1, 8.562, 10577.720, 233.184, 52636.084 20/11/18,07:14:01,01,08,1, 11.9,1,1, 8.562, 10577.722, 233.189, 52636.092 20/11/18,07:14:01,02,08,1, 11.9,1,1, 8.562, 10577.731, 233.193, 52636.105 20/11/18,07:14:01,03,08,1, 11.9,1,1, 8.562, 10577.726, 233.183, 52636.051 20/11/18,07:14:01,04,08,1, 11.9,1,1, 8.562, 10577.731, 233.188, 52636.043 20/11/18,07:14:01,05,08,1, 11.9,1,1, 8.562, 10577.730, 233.166, 52636.055 20/11/18,07:14:01,06,08,1, 11.9,1,1, 8.562, 10577.729, 233.182, 52636.078 20/11/18,07:14:01,07,08,1, 11.9,1,1, 8.562, 10577.734, 233.185, 52636.103 20/11/18,07:14:01,08,08,1, 11.9,1,1, 8.562, 10577.725, 233.202, 52636.072 20/11/18,07:14:01,09,08,1, 11.9,1,1, 8.562, 10577.720, 233.214, 52636.113 20/11/18,07:14:01,10,08,1, 11.9,1,1, 8.562, 10577.708, 233.183, 52636.026 20/11/18,07:14:01,11,08,1, 11.9,1,1, 8.562, 10577.727, 233.190, 52636.085 20/11/18,07:14:01,12,08,1, 11.9,1,1, 8.562, 10577.720, 233.182, 52636.099 20/11/18,07:14:01,13,08,1, 11.9,1,1, 8.562, 10577.736, 233.203, 52636.100 20/11/18,07:14:01,14,08,1, 11.9,1,1, 8.562, 10577.709, 233.186, 52636.062 20/11/18,07:14:01,15,08,1, 11.9,1,1, 8.562, 10577.736, 233.203, 52636.121 20/11/18,07:14:01,16,08,1, 11.9,1,1, 8.562, 10577.704, 233.200, 52636.047 20/11/18,07:14:01,17,08,1, 11.9,1,1, 8.562, 10577.703, 233.208, 52636.111 20/11/18,07:14:01,18,08,1, 11.9,1,1, 8.562, 10577.728, 233.194, 52636.128 20/11/18,07:14:01,19,08,1, 11.9,1,1, 8.562, 10577.710, 233.197, 52636.088 20/11/18,07:14:02,00,08,1, 11.9,1,1, 8.562, 10577.704, 233.197, 52636.088 20/11/18,07:14:02,01,08,1, 11.9,1,1, 8.562, 10577.724, 233.207, 52636.085 20/11/18,07:14:02,02,08,1, 11.9,1,1, 8.562, 10577.738, 233.239, 52636.105 20/11/18,07:14:02,03,08,1, 11.9,1,1, 8.562, 10577.734, 233.207, 52636.057 20/11/18,07:14:02,04,08,1, 11.9,1,1, 8.562, 10577.727, 233.241, 52636.071 20/11/18,07:14:02,05,08,1, 11.9,1,1, 8.562, 10577.717, 233.203, 52636.042 20/11/18,07:14:02,06,08,1, 11.9,1,1, 8.562, 10577.712, 233.223, 52636.089 20/11/18,07:14:02,07,08,1, 11.9,1,1, 8.562, 10577.735, 233.213, 52636.052 20/11/18,07:14:02,08,08,1, 11.9,1,1, 8.562, 10577.722, 233.217, 52635.963 20/11/18,07:14:02,09,08,1, 11.9,1,1, 8.562, 10577.731, 233.211, 52636.114 20/11/18,07:14:02,10,08,1, 11.9,1,1, 8.562, 10577.715, 233.243, 52636.098 20/11/18,07:14:02,11,08,1, 11.9,1,1, 8.562, 10577.699, 233.230, 52636.067 20/11/18,07:14:02,12,08,1, 11.9,1,1, 8.562, 10577.708, 233.200, 52636.027 20/11/18,07:14:02,13,08,1, 11.9,1,1, 8.562, 10577.710, 233.233, 52636.060 20/11/18,07:14:02,14,08,1, 11.9,1,1, 8.562, 10577.715, 233.191, 52636.070 20/11/18,07:14:02,15,08,1, 11.9,1,1, 8.562, 10577.732, 233.223, 52636.123 20/11/18,07:14:02,16,08,1, 11.9,1,1, 8.562, 10577.709, 233.232, 52636.075 20/11/18,07:14:02,17,08,1, 11.9,1,1, 8.562, 10577.721, 233.233, 52636.081 20/11/18,07:14:02,18,08,1, 11.9,1,1, 8.562, 10577.729, 233.250, 52636.134 20/11/18,07:14:02,19,08,1, 11.9,1,1, 8.562, 10577.725, 233.247, 52636.101 20/11/18,07:14:03,00,07,1, 11.9,1,1, 8.561, 10577.720, 233.247, 52636.101 20/11/18,07:14:03,01,07,1, 11.9,1,1, 8.561, 10577.727, 233.242, 52636.091 20/11/18,07:14:03,02,07,1, 11.9,1,1, 8.561, 10577.731, 233.237, 52636.103 20/11/18,07:14:03,03,07,1, 11.9,1,1, 8.561, 10577.734, 233.231, 52636.074 20/11/18,07:14:03,04,07,1, 11.9,1,1, 8.561, 10577.732, 233.237, 52636.070 20/11/18,07:14:03,05,07,1, 11.9,1,1, 8.561, 10577.711, 233.252, 52636.069 20/11/18,07:14:03,06,07,1, 11.9,1,1, 8.561, 10577.716, 233.236, 52636.096 20/11/18,07:14:03,07,07,1, 11.9,1,1, 8.561, 10577.710, 233.250, 52636.093 20/11/18,07:14:03,08,07,1, 11.9,1,1, 8.561, 10577.713, 233.229, 52636.125 20/11/18,07:14:03,09,07,1, 11.9,1,1, 8.561, 10577.720, 233.257, 52636.066 20/11/18,07:14:03,10,07,1, 11.9,1,1, 8.561, 10577.709, 233.239, 52636.053 20/11/18,07:14:03,11,07,1, 11.9,1,1, 8.561, 10577.743, 233.275, 52636.120 20/11/18,07:14:03,12,07,1, 11.9,1,1, 8.561, 10577.721, 233.282, 52636.098 20/11/18,07:14:03,13,07,1, 11.9,1,1, 8.561, 10577.742, 233.266, 52636.084 20/11/18,07:14:03,14,07,1, 11.9,1,1, 8.561, 10577.717, 233.278, 52636.058 20/11/18,07:14:03,15,07,1, 11.9,1,1, 8.561, 10577.714, 233.270, 52636.145 20/11/18,07:14:03,16,07,1, 11.9,1,1, 8.561, 10577.716, 233.278, 52636.109 20/11/18,07:14:03,17,07,1, 11.9,1,1, 8.561, 10577.720, 233.265, 52636.121 20/11/18,07:14:03,18,07,1, 11.9,1,1, 8.561, 10577.727, 233.265, 52636.143 20/11/18,07:14:03,19,07,1, 11.9,1,1, 8.561, 10577.703, 233.267, 52636.063 20/11/18,07:14:04,00,07,1, 11.8,1,1, 8.566, 10577.695, 233.267, 52636.063 20/11/18,07:14:04,01,07,1, 11.8,1,1, 8.566, 10577.720, 233.287, 52636.118 20/11/18,07:14:04,02,07,1, 11.8,1,1, 8.566, 10577.717, 233.313, 52636.113 20/11/18,07:14:04,03,07,1, 11.8,1,1, 8.566, 10577.740, 233.286, 52636.110 20/11/18,07:14:04,04,07,1, 11.8,1,1, 8.566, 10577.733, 233.256, 52636.134 20/11/18,07:14:04,05,07,1, 11.8,1,1, 8.566, 10577.712, 233.271, 52636.085 20/11/18,07:14:04,06,07,1, 11.8,1,1, 8.566, 10577.714, 233.285, 52636.081 20/11/18,07:14:04,07,07,1, 11.8,1,1, 8.566, 10577.737, 233.286, 52636.122 20/11/18,07:14:04,08,07,1, 11.8,1,1, 8.566, 10577.741, 233.264, 52636.089 20/11/18,07:14:04,09,07,1, 11.8,1,1, 8.566, 10577.723, 233.294, 52636.101 20/11/18,07:14:04,10,07,1, 11.8,1,1, 8.566, 10577.730, 233.289, 52636.077 20/11/18,07:14:04,11,07,1, 11.8,1,1, 8.566, 10577.727, 233.290, 52636.093 20/11/18,07:14:04,12,07,1, 11.8,1,1, 8.566, 10577.702, 233.276, 52636.070 20/11/18,07:14:04,13,07,1, 11.8,1,1, 8.566, 10577.766, 233.312, 52636.142 20/11/18,07:14:04,14,07,1, 11.8,1,1, 8.566, 10577.700, 233.309, 52636.093 20/11/18,07:14:04,15,07,1, 11.8,1,1, 8.566, 10577.752, 233.271, 52636.084 20/11/18,07:14:04,16,07,1, 11.8,1,1, 8.566, 10577.750, 233.309, 52636.107 20/11/18,07:14:04,17,07,1, 11.8,1,1, 8.566, 10577.723, 233.302, 52636.128 20/11/18,07:14:04,18,07,1, 11.8,1,1, 8.566, 10577.733, 233.290, 52636.100 20/11/18,07:14:04,19,07,1, 11.8,1,1, 8.566, 10577.729, 233.317, 52636.086 20/11/18,07:14:05,00,07,1, 11.9,1,1, 8.561, 10577.729, 233.317, 52636.086 20/11/18,07:14:05,01,07,1, 11.9,1,1, 8.561, 10577.737, 233.288, 52636.092 20/11/18,07:14:05,02,07,1, 11.9,1,1, 8.561, 10577.755, 233.322, 52636.122 20/11/18,07:14:05,03,07,1, 11.9,1,1, 8.561, 10577.755, 233.318, 52636.086 20/11/18,07:14:05,04,07,1, 11.9,1,1, 8.561, 10577.735, 233.322, 52636.119 20/11/18,07:14:05,05,07,1, 11.9,1,1, 8.561, 10577.744, 233.317, 52636.073 20/11/18,07:14:05,06,07,1, 11.9,1,1, 8.561, 10577.720, 233.307, 52636.064 20/11/18,07:14:05,07,07,1, 11.9,1,1, 8.561, 10577.758, 233.334, 52636.101 20/11/18,07:14:05,08,07,1, 11.9,1,1, 8.561, 10577.731, 233.313, 52636.066 20/11/18,07:14:05,09,07,1, 11.9,1,1, 8.561, 10577.735, 233.338, 52636.092 20/11/18,07:14:05,10,07,1, 11.9,1,1, 8.561, 10577.736, 233.352, 52636.053 20/11/18,07:14:05,11,07,1, 11.9,1,1, 8.561, 10577.762, 233.328, 52636.108 20/11/18,07:14:05,12,07,1, 11.9,1,1, 8.561, 10577.718, 233.321, 52636.128 20/11/18,07:14:05,13,07,1, 11.9,1,1, 8.561, 10577.754, 233.317, 52636.052 20/11/18,07:14:05,14,07,1, 11.9,1,1, 8.561, 10577.756, 233.314, 52636.087 20/11/18,07:14:05,15,07,1, 11.9,1,1, 8.561, 10577.728, 233.305, 52636.092 20/11/18,07:14:05,16,07,1, 11.9,1,1, 8.561, 10577.754, 233.345, 52636.102 20/11/18,07:14:05,17,07,1, 11.9,1,1, 8.561, 10577.716, 233.312, 52636.063 20/11/18,07:14:05,18,07,1, 11.9,1,1, 8.561, 10577.747, 233.330, 52636.095 20/11/18,07:14:05,19,07,1, 11.9,1,1, 8.561, 10577.742, 233.299, 52636.093 20/11/18,07:14:06,00,07,1, 11.8,1,1, 8.560, 10577.737, 233.299, 52636.093 20/11/18,07:14:06,01,07,1, 11.8,1,1, 8.560, 10577.751, 233.341, 52636.066 20/11/18,07:14:06,02,07,1, 11.8,1,1, 8.560, 10577.774, 233.315, 52636.098 20/11/18,07:14:06,03,07,1, 11.8,1,1, 8.560, 10577.762, 233.350, 52636.099 20/11/18,07:14:06,04,07,1, 11.8,1,1, 8.560, 10577.754, 233.331, 52636.135 20/11/18,07:14:06,05,07,1, 11.8,1,1, 8.560, 10577.750, 233.330, 52636.078 20/11/18,07:14:06,06,07,1, 11.8,1,1, 8.560, 10577.755, 233.311, 52635.876 20/11/18,07:14:06,07,07,1, 11.8,1,1, 8.560, 10577.729, 233.342, 52636.040 20/11/18,07:14:06,08,07,1, 11.8,1,1, 8.560, 10577.768, 233.337, 52636.092 20/11/18,07:14:06,09,07,1, 11.8,1,1, 8.560, 10577.774, 233.353, 52636.118 20/11/18,07:14:06,10,07,1, 11.8,1,1, 8.560, 10577.717, 233.318, 52636.108 20/11/18,07:14:06,11,07,1, 11.8,1,1, 8.560, 10577.764, 233.340, 52636.116 20/11/18,07:14:06,12,07,1, 11.8,1,1, 8.560, 10577.749, 233.328, 52636.164 20/11/18,07:14:06,13,07,1, 11.8,1,1, 8.560, 10577.763, 233.353, 52636.164 20/11/18,07:14:06,14,07,1, 11.8,1,1, 8.560, 10577.753, 233.331, 52636.104 20/11/18,07:14:06,15,07,1, 11.8,1,1, 8.560, 10577.771, 233.325, 52636.105 20/11/18,07:14:06,16,07,1, 11.8,1,1, 8.560, 10577.777, 233.345, 52636.106 20/11/18,07:14:06,17,07,1, 11.8,1,1, 8.560, 10577.749, 233.323, 52636.106 20/11/18,07:14:06,18,07,1, 11.8,1,1, 8.560, 10577.781, 233.349, 52636.158 20/11/18,07:14:06,19,07,1, 11.8,1,1, 8.560, 10577.765, 233.349, 52636.108 20/11/18,07:14:07,00,07,1, 11.8,1,1, 8.567, 10577.762, 233.349, 52636.108 20/11/18,07:14:07,01,07,1, 11.8,1,1, 8.567, 10577.749, 233.377, 52636.079 20/11/18,07:14:07,02,07,1, 11.8,1,1, 8.567, 10577.747, 233.382, 52636.096 20/11/18,07:14:07,03,07,1, 11.8,1,1, 8.567, 10577.750, 233.358, 52636.090 20/11/18,07:14:07,04,07,1, 11.8,1,1, 8.567, 10577.757, 233.384, 52636.072 20/11/18,07:14:07,05,07,1, 11.8,1,1, 8.567, 10577.768, 233.373, 52636.123 20/11/18,07:14:07,06,07,1, 11.8,1,1, 8.567, 10577.732, 233.376, 52636.075 20/11/18,07:14:07,07,07,1, 11.8,1,1, 8.567, 10577.770, 233.394, 52636.134 20/11/18,07:14:07,08,07,1, 11.8,1,1, 8.567, 10577.779, 233.358, 52636.072 20/11/18,07:14:07,09,07,1, 11.8,1,1, 8.567, 10577.763, 233.376, 52636.100 20/11/18,07:14:07,10,07,1, 11.8,1,1, 8.567, 10577.779, 233.375, 52636.090 20/11/18,07:14:07,11,07,1, 11.8,1,1, 8.567, 10577.756, 233.371, 52636.108 20/11/18,07:14:07,12,07,1, 11.8,1,1, 8.567, 10577.777, 233.366, 52636.110 20/11/18,07:14:07,13,07,1, 11.8,1,1, 8.567, 10577.800, 233.380, 52636.083 20/11/18,07:14:07,14,07,1, 11.8,1,1, 8.567, 10577.785, 233.361, 52636.115 20/11/18,07:14:07,15,07,1, 11.8,1,1, 8.567, 10577.755, 233.379, 52636.118 20/11/18,07:14:07,16,07,1, 11.8,1,1, 8.567, 10577.798, 233.391, 52636.090 20/11/18,07:14:07,17,07,1, 11.8,1,1, 8.567, 10577.756, 233.350, 52636.091 20/11/18,07:14:07,18,07,1, 11.8,1,1, 8.567, 10577.776, 233.386, 52636.087 20/11/18,07:14:07,19,07,1, 11.8,1,1, 8.567, 10577.802, 233.396, 52636.099 20/11/18,07:14:08,00,07,1, 11.8,1,1, 8.563, 10577.796, 233.396, 52636.099 20/11/18,07:14:08,01,07,1, 11.8,1,1, 8.563, 10577.766, 233.391, 52636.107 20/11/18,07:14:08,02,07,1, 11.8,1,1, 8.563, 10577.796, 233.413, 52636.056 20/11/18,07:14:08,03,07,1, 11.8,1,1, 8.563, 10577.808, 233.404, 52636.050 20/11/18,07:14:08,04,07,1, 11.8,1,1, 8.563, 10577.786, 233.409, 52636.044 20/11/18,07:14:08,05,07,1, 11.8,1,1, 8.563, 10577.784, 233.416, 52636.078 20/11/18,07:14:08,06,07,1, 11.8,1,1, 8.563, 10577.793, 233.395, 52636.075 20/11/18,07:14:08,07,07,1, 11.8,1,1, 8.563, 10577.791, 233.418, 52636.087 20/11/18,07:14:08,08,07,1, 11.8,1,1, 8.563, 10577.789, 233.386, 52636.069 20/11/18,07:14:08,09,07,1, 11.8,1,1, 8.563, 10577.795, 233.409, 52636.083 20/11/18,07:14:08,10,07,1, 11.8,1,1, 8.563, 10577.777, 233.411, 52636.066 20/11/18,07:14:08,11,07,1, 11.8,1,1, 8.563, 10577.801, 233.425, 52636.072 20/11/18,07:14:08,12,07,1, 11.8,1,1, 8.563, 10577.777, 233.415, 52636.105 20/11/18,07:14:08,13,07,1, 11.8,1,1, 8.563, 10577.786, 233.434, 52636.095 20/11/18,07:14:08,14,07,1, 11.8,1,1, 8.563, 10577.793, 233.449, 52636.108 20/11/18,07:14:08,15,07,1, 11.8,1,1, 8.563, 10577.785, 233.457, 52636.095 20/11/18,07:14:08,16,07,1, 11.8,1,1, 8.563, 10577.790, 233.444, 52636.100 20/11/18,07:14:08,17,07,1, 11.8,1,1, 8.563, 10577.801, 233.443, 52636.068 20/11/18,07:14:08,18,07,1, 11.8,1,1, 8.563, 10577.826, 233.455, 52636.101 20/11/18,07:14:08,19,07,1, 11.8,1,1, 8.563, 10577.793, 233.437, 52636.115 20/11/18,07:14:09,00,07,1, 11.9,1,1, 8.564, 10577.787, 233.437, 52636.115 20/11/18,07:14:09,01,07,1, 11.9,1,1, 8.564, 10577.846, 233.457, 52636.355 20/11/18,07:14:09,02,07,1, 11.9,1,1, 8.564, 10577.834, 233.426, 52636.030 20/11/18,07:14:09,03,07,1, 11.9,1,1, 8.564, 10577.793, 233.469, 52636.067 20/11/18,07:14:09,04,07,1, 11.9,1,1, 8.564, 10577.807, 233.425, 52636.066 20/11/18,07:14:09,05,07,1, 11.9,1,1, 8.564, 10577.829, 233.449, 52636.080 20/11/18,07:14:09,06,07,1, 11.9,1,1, 8.564, 10577.827, 233.432, 52636.103 20/11/18,07:14:09,07,07,1, 11.9,1,1, 8.564, 10577.825, 233.472, 52636.109 20/11/18,07:14:09,08,07,1, 11.9,1,1, 8.564, 10577.831, 233.433, 52635.989 20/11/18,07:14:09,09,07,1, 11.9,1,1, 8.564, 10577.812, 233.469, 52636.218 20/11/18,07:14:09,10,07,1, 11.9,1,1, 8.564, 10577.831, 233.473, 52636.192 20/11/18,07:14:09,11,07,1, 11.9,1,1, 8.564, 10577.838, 233.467, 52636.136 20/11/18,07:14:09,12,07,1, 11.9,1,1, 8.564, 10577.812, 233.460, 52636.107 20/11/18,07:14:09,13,07,1, 11.9,1,1, 8.564, 10577.833, 233.469, 52636.111 20/11/18,07:14:09,14,07,1, 11.9,1,1, 8.564, 10577.826, 233.464, 52636.256 20/11/18,07:14:09,15,07,1, 11.9,1,1, 8.564, 10577.835, 233.439, 52636.067 20/11/18,07:14:09,16,07,1, 11.9,1,1, 8.564, 10577.842, 233.454, 52636.047 20/11/18,07:14:09,17,07,1, 11.9,1,1, 8.564, 10577.838, 233.454, 52636.057 20/11/18,07:14:09,18,07,1, 11.9,1,1, 8.564, 10577.817, 233.458, 52636.121 20/11/18,07:14:09,19,07,1, 11.9,1,1, 8.564, 10577.829, 233.457, 52636.072 20/11/18,07:14:10,00,07,1, 11.9,1,1, 8.561, 10577.829, 233.457, 52636.072 20/11/18,07:14:10,01,07,1, 11.9,1,1, 8.561, 10577.841, 233.471, 52636.086 20/11/18,07:14:10,02,07,1, 11.9,1,1, 8.561, 10577.846, 233.442, 52636.109 20/11/18,07:14:10,03,07,1, 11.9,1,1, 8.561, 10577.846, 233.463, 52636.137 20/11/18,07:14:10,04,07,1, 11.9,1,1, 8.561, 10577.821, 233.464, 52636.120 20/11/18,07:14:10,05,07,1, 11.9,1,1, 8.561, 10577.861, 233.506, 52636.163 20/11/18,07:14:10,06,07,1, 11.9,1,1, 8.561, 10577.865, 233.496, 52636.133 20/11/18,07:14:10,07,07,1, 11.9,1,1, 8.561, 10577.866, 233.492, 52636.142 20/11/18,07:14:10,08,07,1, 11.9,1,1, 8.561, 10577.847, 233.489, 52636.157 20/11/18,07:14:10,09,07,1, 11.9,1,1, 8.561, 10577.865, 233.486, 52636.168 20/11/18,07:14:10,10,07,1, 11.9,1,1, 8.561, 10577.873, 233.487, 52636.138 20/11/18,07:14:10,11,07,1, 11.9,1,1, 8.561, 10577.872, 233.500, 52636.168 20/11/18,07:14:10,12,07,1, 11.9,1,1, 8.561, 10577.866, 233.467, 52636.157 20/11/18,07:14:10,13,07,1, 11.9,1,1, 8.561, 10577.877, 233.488, 52636.148 20/11/18,07:14:10,14,07,1, 11.9,1,1, 8.561, 10577.852, 233.487, 52636.149 20/11/18,07:14:10,15,07,1, 11.9,1,1, 8.561, 10577.867, 233.469, 52636.120 20/11/18,07:14:10,16,07,1, 11.9,1,1, 8.561, 10577.886, 233.470, 52636.150 20/11/18,07:14:10,17,07,1, 11.9,1,1, 8.561, 10577.863, 233.481, 52636.159 20/11/18,07:14:10,18,07,1, 11.9,1,1, 8.561, 10577.867, 233.457, 52636.164 20/11/18,07:14:10,19,07,1, 11.9,1,1, 8.561, 10577.899, 233.469, 52636.160 20/11/18,07:14:11,00,07,1, 11.9,1,1, 8.564, 10577.896, 233.469, 52636.160 20/11/18,07:14:11,01,07,1, 11.9,1,1, 8.564, 10577.875, 233.499, 52636.189 20/11/18,07:14:11,02,07,1, 11.9,1,1, 8.564, 10577.861, 233.478, 52636.188 20/11/18,07:14:11,03,07,1, 11.9,1,1, 8.564, 10577.882, 233.494, 52636.189 20/11/18,07:14:11,04,07,1, 11.9,1,1, 8.564, 10577.887, 233.492, 52636.176 20/11/18,07:14:11,05,07,1, 11.9,1,1, 8.564, 10577.879, 233.503, 52636.180 20/11/18,07:14:11,06,07,1, 11.9,1,1, 8.564, 10577.879, 233.489, 52636.183 20/11/18,07:14:11,07,07,1, 11.9,1,1, 8.564, 10577.895, 233.505, 52636.131 20/11/18,07:14:11,08,07,1, 11.9,1,1, 8.564, 10577.900, 233.517, 52636.157 20/11/18,07:14:11,09,07,1, 11.9,1,1, 8.564, 10577.891, 233.500, 52636.144 20/11/18,07:14:11,10,07,1, 11.9,1,1, 8.564, 10577.899, 233.504, 52636.129 20/11/18,07:14:11,11,07,1, 11.9,1,1, 8.564, 10577.897, 233.524, 52636.144 20/11/18,07:14:11,12,07,1, 11.9,1,1, 8.564, 10577.903, 233.489, 52636.159 20/11/18,07:14:11,13,07,1, 11.9,1,1, 8.564, 10577.899, 233.491, 52636.140 20/11/18,07:14:11,14,07,1, 11.9,1,1, 8.564, 10577.915, 233.500, 52636.145 20/11/18,07:14:11,15,07,1, 11.9,1,1, 8.564, 10577.892, 233.483, 52636.141 20/11/18,07:14:11,16,07,1, 11.9,1,1, 8.564, 10577.892, 233.500, 52636.297 20/11/18,07:14:11,17,07,1, 11.9,1,1, 8.564, 10577.909, 233.498, 52636.161 20/11/18,07:14:11,18,07,1, 11.9,1,1, 8.564, 10577.892, 233.525, 52636.181 20/11/18,07:14:11,19,07,1, 11.9,1,1, 8.564, 10577.885, 233.500, 52635.932 20/11/18,07:14:12,00,07,1, 11.9,1,1, 8.562, 10577.879, 233.500, 52635.932 20/11/18,07:14:12,01,07,1, 11.9,1,1, 8.562, 10577.922, 233.503, 52636.149 20/11/18,07:14:12,02,07,1, 11.9,1,1, 8.562, 10577.938, 233.503, 52636.140 20/11/18,07:14:12,03,07,1, 11.9,1,1, 8.562, 10577.928, 233.491, 52636.162 20/11/18,07:14:12,04,07,1, 11.9,1,1, 8.562, 10577.924, 233.515, 52636.168 20/11/18,07:14:12,05,07,1, 11.9,1,1, 8.562, 10577.927, 233.483, 52636.150 20/11/18,07:14:12,06,07,1, 11.9,1,1, 8.562, 10577.907, 233.472, 52636.158 20/11/18,07:14:12,07,07,1, 11.9,1,1, 8.562, 10577.919, 233.504, 52636.135 20/11/18,07:14:12,08,07,1, 11.9,1,1, 8.562, 10577.944, 233.502, 52636.118 20/11/18,07:14:12,09,07,1, 11.9,1,1, 8.562, 10577.922, 233.541, 52636.116 20/11/18,07:14:12,10,07,1, 11.9,1,1, 8.562, 10577.933, 233.509, 52636.153 20/11/18,07:14:12,11,07,1, 11.9,1,1, 8.562, 10577.924, 233.528, 52636.176 20/11/18,07:14:12,12,07,1, 11.9,1,1, 8.562, 10577.944, 233.518, 52636.162 20/11/18,07:14:12,13,07,1, 11.9,1,1, 8.562, 10577.959, 233.554, 52636.184 20/11/18,07:14:12,14,07,1, 11.9,1,1, 8.562, 10577.929, 233.520, 52636.153 20/11/18,07:14:12,15,07,1, 11.9,1,1, 8.562, 10577.969, 233.548, 52636.179 20/11/18,07:14:12,16,07,1, 11.9,1,1, 8.562, 10577.939, 233.551, 52636.129 20/11/18,07:14:12,17,07,1, 11.9,1,1, 8.562, 10577.946, 233.522, 52636.154 20/11/18,07:14:12,18,07,1, 11.9,1,1, 8.562, 10577.965, 233.525, 52636.142 20/11/18,07:14:12,19,07,1, 11.9,1,1, 8.562, 10577.950, 233.509, 52636.123 20/11/18,07:14:13,00,07,1, 11.9,1,1, 8.567, 10577.946, 233.509, 52636.123 20/11/18,07:14:13,01,07,1, 11.9,1,1, 8.567, 10577.955, 233.515, 52636.138 20/11/18,07:14:13,02,07,1, 11.9,1,1, 8.567, 10577.968, 233.533, 52636.165 20/11/18,07:14:13,03,07,1, 11.9,1,1, 8.567, 10577.948, 233.537, 52636.164 20/11/18,07:14:13,04,07,1, 11.9,1,1, 8.567, 10577.974, 233.532, 52636.100 20/11/18,07:14:13,05,07,1, 11.9,1,1, 8.567, 10577.969, 233.532, 52636.137 20/11/18,07:14:13,06,07,1, 11.9,1,1, 8.567, 10577.978, 233.524, 52636.097 20/11/18,07:14:13,07,07,1, 11.9,1,1, 8.567, 10577.958, 233.524, 52636.147 20/11/18,07:14:13,08,07,1, 11.9,1,1, 8.567, 10577.985, 233.518, 52636.111 20/11/18,07:14:13,09,07,1, 11.9,1,1, 8.567, 10577.962, 233.531, 52636.132 20/11/18,07:14:13,10,07,1, 11.9,1,1, 8.567, 10577.967, 233.551, 52636.125 20/11/18,07:14:13,11,07,1, 11.9,1,1, 8.567, 10577.999, 233.522, 52636.136 20/11/18,07:14:13,12,07,1, 11.9,1,1, 8.567, 10577.980, 233.533, 52636.133 20/11/18,07:14:13,13,07,1, 11.9,1,1, 8.567, 10577.993, 233.528, 52636.146 20/11/18,07:14:13,14,07,1, 11.9,1,1, 8.567, 10578.000, 233.519, 52636.121 20/11/18,07:14:13,15,07,1, 11.9,1,1, 8.567, 10578.004, 233.536, 52636.143 20/11/18,07:14:13,16,07,1, 11.9,1,1, 8.567, 10578.004, 233.549, 52636.121 20/11/18,07:14:13,17,07,1, 11.9,1,1, 8.567, 10578.026, 233.532, 52636.107 20/11/18,07:14:13,18,07,1, 11.9,1,1, 8.567, 10578.027, 233.544, 52636.142 20/11/18,07:14:13,19,07,1, 11.9,1,1, 8.567, 10578.021, 233.550, 52636.140 20/11/18,07:14:14,00,07,1, 11.9,1,1, 8.562, 10578.021, 233.550, 52636.140 20/11/18,07:14:14,01,07,1, 11.9,1,1, 8.562, 10577.996, 233.520, 52636.142 20/11/18,07:14:14,02,07,1, 11.9,1,1, 8.562, 10578.024, 233.559, 52636.155 20/11/18,07:14:14,03,07,1, 11.9,1,1, 8.562, 10578.045, 233.534, 52636.158 20/11/18,07:14:14,04,07,1, 11.9,1,1, 8.562, 10578.018, 233.527, 52636.166 20/11/18,07:14:14,05,07,1, 11.9,1,1, 8.562, 10578.035, 233.500, 52636.126 20/11/18,07:14:14,06,07,1, 11.9,1,1, 8.562, 10577.998, 233.512, 52636.131 20/11/18,07:14:14,07,07,1, 11.9,1,1, 8.562, 10578.019, 233.512, 52636.103 20/11/18,07:14:14,08,07,1, 11.9,1,1, 8.562, 10578.035, 233.521, 52636.156 20/11/18,07:14:14,09,07,1, 11.9,1,1, 8.562, 10578.035, 233.526, 52636.126 20/11/18,07:14:14,10,07,1, 11.9,1,1, 8.562, 10578.038, 233.539, 52636.113 20/11/18,07:14:14,11,07,1, 11.9,1,1, 8.562, 10578.041, 233.514, 52636.143 20/11/18,07:14:14,12,07,1, 11.9,1,1, 8.562, 10578.051, 233.520, 52636.103 20/11/18,07:14:14,13,07,1, 11.9,1,1, 8.562, 10578.043, 233.526, 52636.126 20/11/18,07:14:14,14,07,1, 11.9,1,1, 8.562, 10578.046, 233.528, 52636.142 20/11/18,07:14:14,15,07,1, 11.9,1,1, 8.562, 10578.053, 233.528, 52636.181 20/11/18,07:14:14,16,07,1, 11.9,1,1, 8.562, 10578.076, 233.542, 52636.165 20/11/18,07:14:14,17,07,1, 11.9,1,1, 8.562, 10578.073, 233.531, 52636.119 20/11/18,07:14:14,18,07,1, 11.9,1,1, 8.562, 10578.045, 233.554, 52636.144 20/11/18,07:14:14,19,07,1, 11.9,1,1, 8.562, 10578.046, 233.531, 52636.118 20/11/18,07:14:15,00,07,1, 11.8,1,1, 8.565, 10578.046, 233.531, 52636.118 20/11/18,07:14:15,01,07,1, 11.8,1,1, 8.565, 10578.082, 233.512, 52636.114 20/11/18,07:14:15,02,07,1, 11.8,1,1, 8.565, 10578.060, 233.542, 52636.127 20/11/18,07:14:15,03,07,1, 11.8,1,1, 8.565, 10578.068, 233.520, 52636.093 20/11/18,07:14:15,04,07,1, 11.8,1,1, 8.565, 10578.078, 233.538, 52636.116 20/11/18,07:14:15,05,07,1, 11.8,1,1, 8.565, 10578.091, 233.538, 52636.099 20/11/18,07:14:15,06,07,1, 11.8,1,1, 8.565, 10578.098, 233.501, 52636.082 20/11/18,07:14:15,07,07,1, 11.8,1,1, 8.565, 10578.089, 233.509, 52636.062 20/11/18,07:14:15,08,07,1, 11.8,1,1, 8.565, 10578.104, 233.474, 52636.112 20/11/18,07:14:15,09,07,1, 11.8,1,1, 8.565, 10578.084, 233.514, 52636.083 20/11/18,07:14:15,10,07,1, 11.8,1,1, 8.565, 10578.072, 233.502, 52636.090 20/11/18,07:14:15,11,07,1, 11.8,1,1, 8.565, 10578.096, 233.547, 52636.088 20/11/18,07:14:15,12,07,1, 11.8,1,1, 8.565, 10578.080, 233.504, 52636.072 20/11/18,07:14:15,13,07,1, 11.8,1,1, 8.565, 10578.104, 233.539, 52636.063 20/11/18,07:14:15,14,07,1, 11.8,1,1, 8.565, 10578.104, 233.524, 52636.085 20/11/18,07:14:15,15,07,1, 11.8,1,1, 8.565, 10578.097, 233.495, 52636.058 20/11/18,07:14:15,16,07,1, 11.8,1,1, 8.565, 10578.104, 233.512, 52636.080 20/11/18,07:14:15,17,07,1, 11.8,1,1, 8.565, 10578.087, 233.488, 52636.054 20/11/18,07:14:15,18,07,1, 11.8,1,1, 8.565, 10578.094, 233.513, 52636.100 20/11/18,07:14:15,19,07,1, 11.8,1,1, 8.565, 10578.129, 233.509, 52636.040 20/11/18,07:14:16,00,07,1, 11.9,1,1, 8.559, 10578.121, 233.509, 52636.040 20/11/18,07:14:16,01,07,1, 11.9,1,1, 8.559, 10578.106, 233.519, 52636.069 20/11/18,07:14:16,02,07,1, 11.9,1,1, 8.559, 10578.136, 233.523, 52636.085 20/11/18,07:14:16,03,07,1, 11.9,1,1, 8.559, 10578.122, 233.527, 52636.078 20/11/18,07:14:16,04,07,1, 11.9,1,1, 8.559, 10578.140, 233.528, 52636.127 20/11/18,07:14:16,05,07,1, 11.9,1,1, 8.559, 10578.131, 233.520, 52636.060 20/11/18,07:14:16,06,07,1, 11.9,1,1, 8.559, 10578.133, 233.523, 52636.052 20/11/18,07:14:16,07,07,1, 11.9,1,1, 8.559, 10578.110, 233.545, 52636.059 20/11/18,07:14:16,08,07,1, 11.9,1,1, 8.559, 10578.155, 233.511, 52636.022 20/11/18,07:14:16,09,07,1, 11.9,1,1, 8.559, 10578.134, 233.523, 52636.091 20/11/18,07:14:16,10,07,1, 11.9,1,1, 8.559, 10578.159, 233.509, 52636.037 20/11/18,07:14:16,11,07,1, 11.9,1,1, 8.559, 10578.160, 233.509, 52636.065 20/11/18,07:14:16,12,07,1, 11.9,1,1, 8.559, 10578.160, 233.512, 52636.079 20/11/18,07:14:16,13,07,1, 11.9,1,1, 8.559, 10578.159, 233.517, 52636.061 20/11/18,07:14:16,14,07,1, 11.9,1,1, 8.559, 10578.165, 233.512, 52636.038 20/11/18,07:14:16,15,07,1, 11.9,1,1, 8.559, 10578.172, 233.526, 52636.046 20/11/18,07:14:16,16,07,1, 11.9,1,1, 8.559, 10578.181, 233.537, 52636.051 20/11/18,07:14:16,17,07,1, 11.9,1,1, 8.559, 10578.189, 233.511, 52636.014 20/11/18,07:14:16,18,07,1, 11.9,1,1, 8.559, 10578.189, 233.530, 52635.937 20/11/18,07:14:16,19,07,1, 11.9,1,1, 8.559, 10578.195, 233.500, 52636.084 20/11/18,07:14:17,00,08,1, 11.8,1,1, 8.561, 10578.188, 233.500, 52636.084 20/11/18,07:14:17,01,08,1, 11.8,1,1, 8.561, 10578.192, 233.533, 52636.026 20/11/18,07:14:17,02,08,1, 11.8,1,1, 8.561, 10578.188, 233.519, 52636.015 20/11/18,07:14:17,03,08,1, 11.8,1,1, 8.561, 10578.195, 233.510, 52636.032 20/11/18,07:14:17,04,08,1, 11.8,1,1, 8.561, 10578.210, 233.500, 52636.026 20/11/18,07:14:17,05,08,1, 11.8,1,1, 8.561, 10578.206, 233.551, 52636.053 20/11/18,07:14:17,06,08,1, 11.8,1,1, 8.561, 10578.195, 233.502, 52636.031 20/11/18,07:14:17,07,08,1, 11.8,1,1, 8.561, 10578.217, 233.523, 52636.058 20/11/18,07:14:17,08,08,1, 11.8,1,1, 8.561, 10578.207, 233.492, 52635.994 20/11/18,07:14:17,09,08,1, 11.8,1,1, 8.561, 10578.213, 233.523, 52636.032 20/11/18,07:14:17,10,08,1, 11.8,1,1, 8.561, 10578.213, 233.501, 52636.028 20/11/18,07:14:17,11,08,1, 11.8,1,1, 8.561, 10578.234, 233.511, 52636.006 20/11/18,07:14:17,12,08,1, 11.8,1,1, 8.561, 10578.228, 233.497, 52635.988 20/11/18,07:14:17,13,08,1, 11.8,1,1, 8.561, 10578.233, 233.528, 52636.037 20/11/18,07:14:17,14,08,1, 11.8,1,1, 8.561, 10578.252, 233.531, 52636.014 20/11/18,07:14:17,15,08,1, 11.8,1,1, 8.561, 10578.261, 233.511, 52636.013 20/11/18,07:14:17,16,08,1, 11.8,1,1, 8.561, 10578.263, 233.523, 52635.969 20/11/18,07:14:17,17,08,1, 11.8,1,1, 8.561, 10578.255, 233.512, 52636.013 20/11/18,07:14:17,18,08,1, 11.8,1,1, 8.561, 10578.276, 233.547, 52636.025 20/11/18,07:14:17,19,08,1, 11.8,1,1, 8.561, 10578.267, 233.518, 52635.993 20/11/18,07:14:18,00,07,1, 11.8,1,1, 8.561, 10578.263, 233.518, 52635.993 20/11/18,07:14:18,01,07,1, 11.8,1,1, 8.561, 10578.272, 233.532, 52635.957 20/11/18,07:14:18,02,07,1, 11.8,1,1, 8.561, 10578.304, 233.545, 52636.014 20/11/18,07:14:18,03,07,1, 11.8,1,1, 8.561, 10578.294, 233.538, 52635.955 20/11/18,07:14:18,04,07,1, 11.8,1,1, 8.561, 10578.287, 233.547, 52635.952 20/11/18,07:14:18,05,07,1, 11.8,1,1, 8.561, 10578.315, 233.522, 52635.941 20/11/18,07:14:18,06,07,1, 11.8,1,1, 8.561, 10578.310, 233.546, 52635.935 20/11/18,07:14:18,07,07,1, 11.8,1,1, 8.561, 10578.313, 233.563, 52635.935 20/11/18,07:14:18,08,07,1, 11.8,1,1, 8.561, 10578.311, 233.560, 52635.946 20/11/18,07:14:18,09,07,1, 11.8,1,1, 8.561, 10578.315, 233.572, 52635.942 20/11/18,07:14:18,10,07,1, 11.8,1,1, 8.561, 10578.333, 233.563, 52635.943 20/11/18,07:14:18,11,07,1, 11.8,1,1, 8.561, 10578.323, 233.582, 52635.937 20/11/18,07:14:18,12,07,1, 11.8,1,1, 8.561, 10578.343, 233.555, 52635.954 20/11/18,07:14:18,13,07,1, 11.8,1,1, 8.561, 10578.346, 233.584, 52635.940 20/11/18,07:14:18,14,07,1, 11.8,1,1, 8.561, 10578.357, 233.572, 52635.911 20/11/18,07:14:18,15,07,1, 11.8,1,1, 8.561, 10578.378, 233.580, 52635.933 20/11/18,07:14:18,16,07,1, 11.8,1,1, 8.561, 10578.377, 233.561, 52635.931 20/11/18,07:14:18,17,07,1, 11.8,1,1, 8.561, 10578.393, 233.566, 52635.945 20/11/18,07:14:18,18,07,1, 11.8,1,1, 8.561, 10578.399, 233.604, 52635.952 20/11/18,07:14:18,19,07,1, 11.8,1,1, 8.561, 10578.396, 233.586, 52635.945 20/11/18,07:14:19,00,07,1, 11.9,1,1, 8.560, 10578.388, 233.586, 52635.945 20/11/18,07:14:19,01,07,1, 11.9,1,1, 8.560, 10578.364, 233.571, 52635.703 20/11/18,07:14:19,02,07,1, 11.9,1,1, 8.560, 10578.347, 233.607, 52635.856 20/11/18,07:14:19,03,07,1, 11.9,1,1, 8.560, 10578.341, 233.603, 52635.908 20/11/18,07:14:19,04,07,1, 11.9,1,1, 8.560, 10578.350, 233.615, 52635.898 20/11/18,07:14:19,05,07,1, 11.9,1,1, 8.560, 10578.378, 233.628, 52635.897 20/11/18,07:14:19,06,07,1, 11.9,1,1, 8.560, 10578.383, 233.635, 52635.886 20/11/18,07:14:19,07,07,1, 11.9,1,1, 8.560, 10578.416, 233.614, 52635.985 20/11/18,07:14:19,08,07,1, 11.9,1,1, 8.560, 10578.370, 233.639, 52635.999 20/11/18,07:14:19,09,07,1, 11.9,1,1, 8.560, 10578.400, 233.667, 52635.898 20/11/18,07:14:19,10,07,1, 11.9,1,1, 8.560, 10578.407, 233.655, 52635.884 20/11/18,07:14:19,11,07,1, 11.9,1,1, 8.560, 10578.410, 233.649, 52635.865 20/11/18,07:14:19,12,07,1, 11.9,1,1, 8.560, 10578.371, 233.668, 52635.887 20/11/18,07:14:19,13,07,1, 11.9,1,1, 8.560, 10578.393, 233.659, 52635.923 20/11/18,07:14:19,14,07,1, 11.9,1,1, 8.560, 10578.400, 233.685, 52635.878 20/11/18,07:14:19,15,07,1, 11.9,1,1, 8.560, 10578.404, 233.688, 52635.863 20/11/18,07:14:19,16,07,1, 11.9,1,1, 8.560, 10578.390, 233.712, 52635.846 20/11/18,07:14:19,17,07,1, 11.9,1,1, 8.560, 10578.395, 233.698, 52635.866 20/11/18,07:14:19,18,07,1, 11.9,1,1, 8.560, 10578.393, 233.725, 52635.885 20/11/18,07:14:19,19,07,1, 11.9,1,1, 8.560, 10578.375, 233.708, 52635.859 20/11/18,07:14:20,00,07,1, 11.9,1,1, 8.560, 10578.371, 233.708, 52635.859 20/11/18,07:14:20,01,07,1, 11.9,1,1, 8.560, 10578.374, 233.693, 52635.874 20/11/18,07:14:20,02,07,1, 11.9,1,1, 8.560, 10578.393, 233.734, 52635.890 20/11/18,07:14:20,03,07,1, 11.9,1,1, 8.560, 10578.369, 233.730, 52635.882 20/11/18,07:14:20,04,07,1, 11.9,1,1, 8.560, 10578.380, 233.717, 52635.867 20/11/18,07:14:20,05,07,1, 11.9,1,1, 8.560, 10578.344, 233.729, 52635.860 20/11/18,07:14:20,06,07,1, 11.9,1,1, 8.560, 10578.353, 233.706, 52635.860 20/11/18,07:14:20,07,07,1, 11.9,1,1, 8.560, 10578.344, 233.706, 52635.876 20/11/18,07:14:20,08,07,1, 11.9,1,1, 8.560, 10578.345, 233.723, 52635.860 20/11/18,07:14:20,09,07,1, 11.9,1,1, 8.560, 10578.352, 233.742, 52635.911 20/11/18,07:14:20,10,07,1, 11.9,1,1, 8.560, 10578.364, 233.704, 52635.839 20/11/18,07:14:20,11,07,1, 11.9,1,1, 8.560, 10578.350, 233.741, 52635.895 20/11/18,07:14:20,12,07,1, 11.9,1,1, 8.560, 10578.340, 233.720, 52635.882 20/11/18,07:14:20,13,07,1, 11.9,1,1, 8.560, 10578.347, 233.749, 52635.863 20/11/18,07:14:20,14,07,1, 11.9,1,1, 8.560, 10578.343, 233.729, 52635.872 20/11/18,07:14:20,15,07,1, 11.9,1,1, 8.560, 10578.329, 233.761, 52635.902 20/11/18,07:14:20,16,07,1, 11.9,1,1, 8.560, 10578.346, 233.759, 52635.880 20/11/18,07:14:20,17,07,1, 11.9,1,1, 8.560, 10578.300, 233.755, 52635.871 20/11/18,07:14:20,18,07,1, 11.9,1,1, 8.560, 10578.334, 233.764, 52635.888 20/11/18,07:14:20,19,07,1, 11.9,1,1, 8.560, 10578.314, 233.733, 52635.865 20/11/18,07:14:21,00,07,1, 11.9,1,1, 8.559, 10578.313, 233.733, 52635.865 20/11/18,07:14:21,01,07,1, 11.9,1,1, 8.559, 10578.310, 233.775, 52635.859 20/11/18,07:14:21,02,07,1, 11.9,1,1, 8.559, 10578.332, 233.758, 52635.928 20/11/18,07:14:21,03,07,1, 11.9,1,1, 8.559, 10578.311, 233.756, 52635.903 20/11/18,07:14:21,04,07,1, 11.9,1,1, 8.559, 10578.308, 233.751, 52635.891 20/11/18,07:14:21,05,07,1, 11.9,1,1, 8.559, 10578.299, 233.742, 52635.940 20/11/18,07:14:21,06,07,1, 11.9,1,1, 8.559, 10578.283, 233.758, 52635.900 20/11/18,07:14:21,07,07,1, 11.9,1,1, 8.559, 10578.275, 233.747, 52635.870 20/11/18,07:14:21,08,07,1, 11.9,1,1, 8.559, 10578.288, 233.732, 52635.866 20/11/18,07:14:21,09,07,1, 11.9,1,1, 8.559, 10578.253, 233.733, 52635.870 20/11/18,07:14:21,10,07,1, 11.9,1,1, 8.559, 10578.269, 233.732, 52635.885 20/11/18,07:14:21,11,07,1, 11.9,1,1, 8.559, 10578.263, 233.731, 52635.887 20/11/18,07:14:21,12,07,1, 11.9,1,1, 8.559, 10578.251, 233.728, 52635.909 20/11/18,07:14:21,13,07,1, 11.9,1,1, 8.559, 10578.274, 233.754, 52635.920 20/11/18,07:14:21,14,07,1, 11.9,1,1, 8.559, 10578.279, 233.702, 52635.867 20/11/18,07:14:21,15,07,1, 11.9,1,1, 8.559, 10578.270, 233.733, 52635.930 20/11/18,07:14:21,16,07,1, 11.9,1,1, 8.559, 10578.244, 233.689, 52635.878 20/11/18,07:14:21,17,07,1, 11.9,1,1, 8.559, 10578.257, 233.706, 52635.905 20/11/18,07:14:21,18,07,1, 11.9,1,1, 8.559, 10578.234, 233.726, 52635.881 20/11/18,07:14:21,19,07,1, 11.9,1,1, 8.559, 10578.223, 233.726, 52635.903 20/11/18,07:14:22,00,08,1, 11.8,1,1, 8.561, 10578.221, 233.726, 52635.903 20/11/18,07:14:22,01,08,1, 11.8,1,1, 8.561, 10578.229, 233.696, 52635.884 20/11/18,07:14:22,02,08,1, 11.8,1,1, 8.561, 10578.236, 233.698, 52635.902 20/11/18,07:14:22,03,08,1, 11.8,1,1, 8.561, 10578.222, 233.695, 52635.881 20/11/18,07:14:22,04,08,1, 11.8,1,1, 8.561, 10578.231, 233.692, 52635.887 20/11/18,07:14:22,05,08,1, 11.8,1,1, 8.561, 10578.227, 233.665, 52635.916 20/11/18,07:14:22,06,08,1, 11.8,1,1, 8.561, 10578.227, 233.683, 52635.868 20/11/18,07:14:22,07,08,1, 11.8,1,1, 8.561, 10578.215, 233.655, 52635.915 20/11/18,07:14:22,08,08,1, 11.8,1,1, 8.561, 10578.209, 233.673, 52635.919 20/11/18,07:14:22,09,08,1, 11.8,1,1, 8.561, 10578.208, 233.650, 52635.866 20/11/18,07:14:22,10,08,1, 11.8,1,1, 8.561, 10578.194, 233.652, 52635.855 20/11/18,07:14:22,11,08,1, 11.8,1,1, 8.561, 10578.192, 233.652, 52635.906 20/11/18,07:14:22,12,08,1, 11.8,1,1, 8.561, 10578.194, 233.633, 52635.909 20/11/18,07:14:22,13,08,1, 11.8,1,1, 8.561, 10578.201, 233.648, 52635.918 20/11/18,07:14:22,14,08,1, 11.8,1,1, 8.561, 10578.169, 233.646, 52635.918 20/11/18,07:14:22,15,08,1, 11.8,1,1, 8.561, 10578.178, 233.633, 52635.909 20/11/18,07:14:22,16,08,1, 11.8,1,1, 8.561, 10578.168, 233.607, 52635.912 20/11/18,07:14:22,17,08,1, 11.8,1,1, 8.561, 10578.165, 233.619, 52635.894 20/11/18,07:14:22,18,08,1, 11.8,1,1, 8.561, 10578.165, 233.612, 52635.924 20/11/18,07:14:22,19,08,1, 11.8,1,1, 8.561, 10578.171, 233.601, 52635.931 20/11/18,07:14:23,00,07,1, 11.9,1,1, 8.561, 10578.171, 233.601, 52635.931 20/11/18,07:14:23,01,07,1, 11.9,1,1, 8.561, 10578.186, 233.585, 52635.866 20/11/18,07:14:23,02,07,1, 11.9,1,1, 8.561, 10578.154, 233.596, 52635.922 20/11/18,07:14:23,03,07,1, 11.9,1,1, 8.561, 10578.155, 233.577, 52635.900 20/11/18,07:14:23,04,07,1, 11.9,1,1, 8.561, 10578.154, 233.601, 52635.861 20/11/18,07:14:23,05,07,1, 11.9,1,1, 8.561, 10578.177, 233.539, 52635.923 20/11/18,07:14:23,06,07,1, 11.9,1,1, 8.561, 10578.150, 233.545, 52635.882 20/11/18,07:14:23,07,07,1, 11.9,1,1, 8.561, 10578.166, 233.561, 52636.032 20/11/18,07:14:23,08,07,1, 11.9,1,1, 8.561, 10578.169, 233.522, 52635.853 20/11/18,07:14:23,09,07,1, 11.9,1,1, 8.561, 10578.136, 233.549, 52636.033 20/11/18,07:14:23,10,07,1, 11.9,1,1, 8.561, 10578.157, 233.543, 52635.803 20/11/18,07:14:23,11,07,1, 11.9,1,1, 8.561, 10578.146, 233.534, 52635.875 20/11/18,07:14:23,12,07,1, 11.9,1,1, 8.561, 10578.160, 233.513, 52635.851 20/11/18,07:14:23,13,07,1, 11.9,1,1, 8.561, 10578.172, 233.537, 52635.892 20/11/18,07:14:23,14,07,1, 11.9,1,1, 8.561, 10578.156, 233.497, 52635.874 20/11/18,07:14:23,15,07,1, 11.9,1,1, 8.561, 10578.160, 233.520, 52635.908 20/11/18,07:14:23,16,07,1, 11.9,1,1, 8.561, 10578.151, 233.483, 52635.907 20/11/18,07:14:23,17,07,1, 11.9,1,1, 8.561, 10578.192, 233.487, 52635.930 20/11/18,07:14:23,18,07,1, 11.9,1,1, 8.561, 10578.163, 233.506, 52635.910 20/11/18,07:14:23,19,07,1, 11.9,1,1, 8.561, 10578.159, 233.466, 52635.887 20/11/18,07:14:24,00,07,1, 11.8,1,1, 8.561, 10578.154, 233.466, 52635.887 20/11/18,07:14:24,01,07,1, 11.8,1,1, 8.561, 10578.147, 233.481, 52635.919 20/11/18,07:14:24,02,07,1, 11.8,1,1, 8.561, 10578.158, 233.452, 52635.930 20/11/18,07:14:24,03,07,1, 11.8,1,1, 8.561, 10578.157, 233.456, 52635.922 20/11/18,07:14:24,04,07,1, 11.8,1,1, 8.561, 10578.160, 233.472, 52635.935 20/11/18,07:14:24,05,07,1, 11.8,1,1, 8.561, 10578.145, 233.450, 52635.903 20/11/18,07:14:24,06,07,1, 11.8,1,1, 8.561, 10578.148, 233.456, 52635.923 20/11/18,07:14:24,07,07,1, 11.8,1,1, 8.561, 10578.117, 233.452, 52635.919 20/11/18,07:14:24,08,07,1, 11.8,1,1, 8.561, 10578.148, 233.439, 52635.936 20/11/18,07:14:24,09,07,1, 11.8,1,1, 8.561, 10578.153, 233.423, 52635.900 20/11/18,07:14:24,10,07,1, 11.8,1,1, 8.561, 10578.151, 233.435, 52635.897 20/11/18,07:14:24,11,07,1, 11.8,1,1, 8.561, 10578.131, 233.428, 52635.943 20/11/18,07:14:24,12,07,1, 11.8,1,1, 8.561, 10578.152, 233.417, 52635.917 20/11/18,07:14:24,13,07,1, 11.8,1,1, 8.561, 10578.141, 233.425, 52635.910 20/11/18,07:14:24,14,07,1, 11.8,1,1, 8.561, 10578.148, 233.405, 52635.879 20/11/18,07:14:24,15,07,1, 11.8,1,1, 8.561, 10578.154, 233.425, 52635.919 20/11/18,07:14:24,16,07,1, 11.8,1,1, 8.561, 10578.146, 233.395, 52635.926 20/11/18,07:14:24,17,07,1, 11.8,1,1, 8.561, 10578.177, 233.448, 52635.934 20/11/18,07:14:24,18,07,1, 11.8,1,1, 8.561, 10578.179, 233.367, 52635.934 20/11/18,07:14:24,19,07,1, 11.8,1,1, 8.561, 10578.147, 233.404, 52635.963 20/11/18,07:14:25,00,07,1, 11.8,1,1, 8.560, 10578.146, 233.404, 52635.963 20/11/18,07:14:25,01,07,1, 11.8,1,1, 8.560, 10578.163, 233.390, 52635.965 20/11/18,07:14:25,02,07,1, 11.8,1,1, 8.560, 10578.153, 233.373, 52635.953 20/11/18,07:14:25,03,07,1, 11.8,1,1, 8.560, 10578.152, 233.348, 52635.931 20/11/18,07:14:25,04,07,1, 11.8,1,1, 8.560, 10578.156, 233.364, 52635.977 20/11/18,07:14:25,05,07,1, 11.8,1,1, 8.560, 10578.148, 233.343, 52635.898 20/11/18,07:14:25,06,07,1, 11.8,1,1, 8.560, 10578.158, 233.365, 52635.930 20/11/18,07:14:25,07,07,1, 11.8,1,1, 8.560, 10578.169, 233.334, 52635.975 20/11/18,07:14:25,08,07,1, 11.8,1,1, 8.560, 10578.150, 233.361, 52635.977 20/11/18,07:14:25,09,07,1, 11.8,1,1, 8.560, 10578.128, 233.316, 52635.943 20/11/18,07:14:25,10,07,1, 11.8,1,1, 8.560, 10578.197, 233.322, 52635.759 20/11/18,07:14:25,11,07,1, 11.8,1,1, 8.560, 10578.149, 233.307, 52635.892 20/11/18,07:14:25,12,07,1, 11.8,1,1, 8.560, 10578.154, 233.326, 52635.911 20/11/18,07:14:25,13,07,1, 11.8,1,1, 8.560, 10578.160, 233.318, 52635.913 20/11/18,07:14:25,14,07,1, 11.8,1,1, 8.560, 10578.146, 233.320, 52635.912 20/11/18,07:14:25,15,07,1, 11.8,1,1, 8.560, 10578.164, 233.313, 52635.911 20/11/18,07:14:25,16,07,1, 11.8,1,1, 8.560, 10578.155, 233.309, 52635.943 20/11/18,07:14:25,17,07,1, 11.8,1,1, 8.560, 10578.184, 233.298, 52635.959 20/11/18,07:14:25,18,07,1, 11.8,1,1, 8.560, 10578.173, 233.300, 52635.947 20/11/18,07:14:25,19,07,1, 11.8,1,1, 8.560, 10578.160, 233.317, 52635.968 20/11/18,07:14:26,00,07,1, 11.9,1,1, 8.560, 10578.154, 233.317, 52635.968 20/11/18,07:14:26,01,07,1, 11.9,1,1, 8.560, 10578.163, 233.288, 52635.956 20/11/18,07:14:26,02,07,1, 11.9,1,1, 8.560, 10578.157, 233.270, 52635.942 20/11/18,07:14:26,03,07,1, 11.9,1,1, 8.560, 10578.153, 233.277, 52635.958 20/11/18,07:14:26,04,07,1, 11.9,1,1, 8.560, 10578.168, 233.285, 52635.962 20/11/18,07:14:26,05,07,1, 11.9,1,1, 8.560, 10578.167, 233.263, 52635.893 20/11/18,07:14:26,06,07,1, 11.9,1,1, 8.560, 10578.148, 233.270, 52635.954 20/11/18,07:14:26,07,07,1, 11.9,1,1, 8.560, 10578.159, 233.242, 52635.930 20/11/18,07:14:26,08,07,1, 11.9,1,1, 8.560, 10578.157, 233.268, 52635.932 20/11/18,07:14:26,09,07,1, 11.9,1,1, 8.560, 10578.150, 233.243, 52635.924 20/11/18,07:14:26,10,07,1, 11.9,1,1, 8.560, 10578.173, 233.258, 52635.922 20/11/18,07:14:26,11,07,1, 11.9,1,1, 8.560, 10578.144, 233.245, 52635.927 20/11/18,07:14:26,12,07,1, 11.9,1,1, 8.560, 10578.171, 233.245, 52635.940 20/11/18,07:14:26,13,07,1, 11.9,1,1, 8.560, 10578.163, 233.233, 52635.937 20/11/18,07:14:26,14,07,1, 11.9,1,1, 8.560, 10578.172, 233.253, 52635.926 20/11/18,07:14:26,15,07,1, 11.9,1,1, 8.560, 10578.160, 233.211, 52635.900 20/11/18,07:14:26,16,07,1, 11.9,1,1, 8.560, 10578.196, 233.247, 52636.155 20/11/18,07:14:26,17,07,1, 11.9,1,1, 8.560, 10578.119, 233.237, 52635.867 20/11/18,07:14:26,18,07,1, 11.9,1,1, 8.560, 10578.121, 233.233, 52635.942 20/11/18,07:14:26,19,07,1, 11.9,1,1, 8.560, 10578.133, 233.230, 52635.936 20/11/18,07:14:27,00,07,1, 11.9,1,1, 8.562, 10578.129, 233.230, 52635.936 20/11/18,07:14:27,01,07,1, 11.9,1,1, 8.562, 10578.187, 233.209, 52635.932 20/11/18,07:14:27,02,07,1, 11.9,1,1, 8.562, 10578.151, 233.209, 52635.929 20/11/18,07:14:27,03,07,1, 11.9,1,1, 8.562, 10578.166, 233.218, 52635.909 20/11/18,07:14:27,04,07,1, 11.9,1,1, 8.562, 10578.129, 233.242, 52636.034 20/11/18,07:14:27,05,07,1, 11.9,1,1, 8.562, 10578.166, 233.206, 52636.025 20/11/18,07:14:27,06,07,1, 11.9,1,1, 8.562, 10578.130, 233.215, 52635.876 20/11/18,07:14:27,07,07,1, 11.9,1,1, 8.562, 10578.145, 233.208, 52635.941 20/11/18,07:14:27,08,07,1, 11.9,1,1, 8.562, 10578.160, 233.228, 52635.910 20/11/18,07:14:27,09,07,1, 11.9,1,1, 8.562, 10578.147, 233.213, 52635.930 20/11/18,07:14:27,10,07,1, 11.9,1,1, 8.562, 10578.170, 233.213, 52635.942 20/11/18,07:14:27,11,07,1, 11.9,1,1, 8.562, 10578.175, 233.177, 52635.930 20/11/18,07:14:27,12,07,1, 11.9,1,1, 8.562, 10578.165, 233.202, 52635.907 20/11/18,07:14:27,13,07,1, 11.9,1,1, 8.562, 10578.155, 233.200, 52635.915 20/11/18,07:14:27,14,07,1, 11.9,1,1, 8.562, 10578.157, 233.181, 52635.932 20/11/18,07:14:27,15,07,1, 11.9,1,1, 8.562, 10578.164, 233.180, 52635.951 20/11/18,07:14:27,16,07,1, 11.9,1,1, 8.562, 10578.160, 233.157, 52635.908 20/11/18,07:14:27,17,07,1, 11.9,1,1, 8.562, 10578.154, 233.184, 52635.944 20/11/18,07:14:27,18,07,1, 11.9,1,1, 8.562, 10578.160, 233.203, 52635.973 20/11/18,07:14:27,19,07,1, 11.9,1,1, 8.562, 10578.140, 233.177, 52635.939 20/11/18,07:14:28,00,07,1, 11.8,1,1, 8.561, 10578.138, 233.177, 52635.939 20/11/18,07:14:28,01,07,1, 11.8,1,1, 8.561, 10578.144, 233.189, 52635.937 20/11/18,07:14:28,02,07,1, 11.8,1,1, 8.561, 10578.162, 233.185, 52635.946 20/11/18,07:14:28,03,07,1, 11.8,1,1, 8.561, 10578.152, 233.177, 52635.954 20/11/18,07:14:28,04,07,1, 11.8,1,1, 8.561, 10578.135, 233.167, 52635.943 20/11/18,07:14:28,05,07,1, 11.8,1,1, 8.561, 10578.150, 233.169, 52635.951 20/11/18,07:14:28,06,07,1, 11.8,1,1, 8.561, 10578.139, 233.176, 52635.912 20/11/18,07:14:28,07,07,1, 11.8,1,1, 8.561, 10578.140, 233.171, 52635.924 20/11/18,07:14:28,08,07,1, 11.8,1,1, 8.561, 10578.147, 233.195, 52635.943 20/11/18,07:14:28,09,07,1, 11.8,1,1, 8.561, 10578.132, 233.160, 52635.911 20/11/18,07:14:28,10,07,1, 11.8,1,1, 8.561, 10578.126, 233.167, 52635.965 20/11/18,07:14:28,11,07,1, 11.8,1,1, 8.561, 10578.129, 233.141, 52635.896 20/11/18,07:14:28,12,07,1, 11.8,1,1, 8.561, 10578.160, 233.161, 52635.943 20/11/18,07:14:28,13,07,1, 11.8,1,1, 8.561, 10578.111, 233.149, 52635.919 20/11/18,07:14:28,14,07,1, 11.8,1,1, 8.561, 10578.129, 233.181, 52635.926 20/11/18,07:14:28,15,07,1, 11.8,1,1, 8.561, 10578.134, 233.145, 52635.942 20/11/18,07:14:28,16,07,1, 11.8,1,1, 8.561, 10578.104, 233.146, 52635.923 20/11/18,07:14:28,17,07,1, 11.8,1,1, 8.561, 10578.147, 233.127, 52635.931 20/11/18,07:14:28,18,07,1, 11.8,1,1, 8.561, 10578.135, 233.144, 52635.943 20/11/18,07:14:28,19,07,1, 11.8,1,1, 8.561, 10578.117, 233.143, 52635.959 20/11/18,07:14:29,00,07,1, 11.9,1,1, 8.565, 10578.113, 233.143, 52635.959 20/11/18,07:14:29,01,07,1, 11.9,1,1, 8.565, 10578.151, 233.131, 52635.912 20/11/18,07:14:29,02,07,1, 11.9,1,1, 8.565, 10578.124, 233.118, 52635.913 20/11/18,07:14:29,03,07,1, 11.9,1,1, 8.565, 10578.140, 233.131, 52635.883 20/11/18,07:14:29,04,07,1, 11.9,1,1, 8.565, 10578.117, 233.108, 52635.924 20/11/18,07:14:29,05,07,1, 11.9,1,1, 8.565, 10578.121, 233.124, 52635.919 20/11/18,07:14:29,06,07,1, 11.9,1,1, 8.565, 10578.121, 233.114, 52635.915 20/11/18,07:14:29,07,07,1, 11.9,1,1, 8.565, 10578.104, 233.124, 52635.925 20/11/18,07:14:29,08,07,1, 11.9,1,1, 8.565, 10578.123, 233.122, 52635.929 20/11/18,07:14:29,09,07,1, 11.9,1,1, 8.565, 10578.121, 233.121, 52635.923 20/11/18,07:14:29,10,07,1, 11.9,1,1, 8.565, 10578.110, 233.123, 52635.944 20/11/18,07:14:29,11,07,1, 11.9,1,1, 8.565, 10578.108, 233.092, 52635.902 20/11/18,07:14:29,12,07,1, 11.9,1,1, 8.565, 10578.107, 233.117, 52635.929 20/11/18,07:14:29,13,07,1, 11.9,1,1, 8.565, 10578.119, 233.101, 52635.896 20/11/18,07:14:29,14,07,1, 11.9,1,1, 8.565, 10578.108, 233.115, 52635.961 20/11/18,07:14:29,15,07,1, 11.9,1,1, 8.565, 10578.118, 233.097, 52635.938 20/11/18,07:14:29,16,07,1, 11.9,1,1, 8.565, 10578.101, 233.092, 52635.929 20/11/18,07:14:29,17,07,1, 11.9,1,1, 8.565, 10578.123, 233.079, 52635.877 20/11/18,07:14:29,18,07,1, 11.9,1,1, 8.565, 10578.104, 233.088, 52635.887 20/11/18,07:14:29,19,07,1, 11.9,1,1, 8.565, 10578.102, 233.084, 52635.890 20/11/18,07:14:30,00,07,1, 11.9,1,1, 8.562, 10578.096, 233.084, 52635.890 20/11/18,07:14:30,01,07,1, 11.9,1,1, 8.562, 10578.100, 233.088, 52635.928 20/11/18,07:14:30,02,07,1, 11.9,1,1, 8.562, 10578.095, 233.090, 52635.906 20/11/18,07:14:30,03,07,1, 11.9,1,1, 8.562, 10578.094, 233.093, 52635.925 20/11/18,07:14:30,04,07,1, 11.9,1,1, 8.562, 10578.088, 233.076, 52635.892 20/11/18,07:14:30,05,07,1, 11.9,1,1, 8.562, 10578.095, 233.064, 52635.911 20/11/18,07:14:30,06,07,1, 11.9,1,1, 8.562, 10578.061, 233.071, 52635.871 20/11/18,07:14:30,07,07,1, 11.9,1,1, 8.562, 10578.074, 233.074, 52635.922 20/11/18,07:14:30,08,07,1, 11.9,1,1, 8.562, 10578.089, 233.068, 52635.891 20/11/18,07:14:30,09,07,1, 11.9,1,1, 8.562, 10578.082, 233.086, 52635.880 20/11/18,07:14:30,10,07,1, 11.9,1,1, 8.562, 10578.074, 233.049, 52635.897 20/11/18,07:14:30,11,07,1, 11.9,1,1, 8.562, 10578.094, 233.068, 52635.932 20/11/18,07:14:30,12,07,1, 11.9,1,1, 8.562, 10578.082, 233.080, 52635.943 20/11/18,07:14:30,13,07,1, 11.9,1,1, 8.562, 10578.073, 233.072, 52635.891 20/11/18,07:14:30,14,07,1, 11.9,1,1, 8.562, 10578.080, 233.061, 52635.918 20/11/18,07:14:30,15,07,1, 11.9,1,1, 8.562, 10578.058, 233.066, 52635.923 20/11/18,07:14:30,16,07,1, 11.9,1,1, 8.562, 10578.063, 233.056, 52635.905 20/11/18,07:14:30,17,07,1, 11.9,1,1, 8.562, 10578.060, 233.054, 52635.860 20/11/18,07:14:30,18,07,1, 11.9,1,1, 8.562, 10578.084, 233.046, 52635.898 20/11/18,07:14:30,19,07,1, 11.9,1,1, 8.562, 10578.067, 233.065, 52635.893 20/11/18,07:14:31,00,08,1, 11.9,1,1, 8.561, 10578.063, 233.065, 52635.893 20/11/18,07:14:31,01,08,1, 11.9,1,1, 8.561, 10578.052, 233.026, 52635.922 20/11/18,07:14:31,02,08,1, 11.9,1,1, 8.561, 10578.051, 233.034, 52635.913 20/11/18,07:14:31,03,08,1, 11.9,1,1, 8.561, 10578.076, 233.027, 52635.879 20/11/18,07:14:31,04,08,1, 11.9,1,1, 8.561, 10578.086, 233.041, 52635.893 20/11/18,07:14:31,05,08,1, 11.9,1,1, 8.561, 10578.035, 233.039, 52635.879 20/11/18,07:14:31,06,08,1, 11.9,1,1, 8.561, 10578.068, 233.030, 52635.857 20/11/18,07:14:31,07,08,1, 11.9,1,1, 8.561, 10578.047, 233.050, 52635.882 20/11/18,07:14:31,08,08,1, 11.9,1,1, 8.561, 10578.027, 233.030, 52635.887 20/11/18,07:14:31,09,08,1, 11.9,1,1, 8.561, 10578.058, 233.047, 52635.906 20/11/18,07:14:31,10,08,1, 11.9,1,1, 8.561, 10578.053, 233.040, 52635.894 20/11/18,07:14:31,11,08,1, 11.9,1,1, 8.561, 10578.057, 233.025, 52635.891 20/11/18,07:14:31,12,08,1, 11.9,1,1, 8.561, 10578.048, 233.046, 52635.910 20/11/18,07:14:31,13,08,1, 11.9,1,1, 8.561, 10578.057, 233.012, 52635.892 20/11/18,07:14:31,14,08,1, 11.9,1,1, 8.561, 10578.063, 233.051, 52635.892 20/11/18,07:14:31,15,08,1, 11.9,1,1, 8.561, 10578.053, 233.018, 52635.902 20/11/18,07:14:31,16,08,1, 11.9,1,1, 8.561, 10578.049, 233.036, 52635.915 20/11/18,07:14:31,17,08,1, 11.9,1,1, 8.561, 10578.037, 233.017, 52635.913 20/11/18,07:14:31,18,08,1, 11.9,1,1, 8.561, 10578.054, 233.039, 52635.894 20/11/18,07:14:31,19,08,1, 11.9,1,1, 8.561, 10578.033, 233.018, 52635.896 20/11/18,07:14:32,00,09,1, 11.9,1,1, 8.559, 10578.029, 233.018, 52635.896 20/11/18,07:14:32,01,09,1, 11.9,1,1, 8.559, 10578.042, 233.023, 52635.879 20/11/18,07:14:32,02,09,1, 11.9,1,1, 8.559, 10578.018, 233.016, 52635.848 20/11/18,07:14:32,03,09,1, 11.9,1,1, 8.559, 10578.043, 233.031, 52635.903 20/11/18,07:14:32,04,09,1, 11.9,1,1, 8.559, 10578.044, 233.013, 52635.882 20/11/18,07:14:32,05,09,1, 11.9,1,1, 8.559, 10578.028, 233.034, 52635.890 20/11/18,07:14:32,06,09,1, 11.9,1,1, 8.559, 10578.013, 233.029, 52635.895 20/11/18,07:14:32,07,09,1, 11.9,1,1, 8.559, 10578.017, 233.014, 52635.901 20/11/18,07:14:32,08,09,1, 11.9,1,1, 8.559, 10578.029, 232.999, 52635.896 20/11/18,07:14:32,09,09,1, 11.9,1,1, 8.559, 10578.032, 233.046, 52635.895 20/11/18,07:14:32,10,09,1, 11.9,1,1, 8.559, 10578.005, 233.031, 52635.862 20/11/18,07:14:32,11,09,1, 11.9,1,1, 8.559, 10578.017, 233.021, 52635.887 20/11/18,07:14:32,12,09,1, 11.9,1,1, 8.559, 10578.002, 233.034, 52635.874 20/11/18,07:14:32,13,09,1, 11.9,1,1, 8.559, 10577.972, 233.021, 52635.892 20/11/18,07:14:32,14,09,1, 11.9,1,1, 8.559, 10578.003, 233.035, 52635.904 20/11/18,07:14:32,15,09,1, 11.9,1,1, 8.559, 10577.978, 232.992, 52635.902 20/11/18,07:14:32,16,09,1, 11.9,1,1, 8.559, 10578.000, 233.014, 52635.895 20/11/18,07:14:32,17,09,1, 11.9,1,1, 8.559, 10578.004, 233.022, 52635.874 20/11/18,07:14:32,18,09,1, 11.9,1,1, 8.559, 10577.987, 233.024, 52635.923 20/11/18,07:14:32,19,09,1, 11.9,1,1, 8.559, 10578.003, 232.996, 52635.888 20/11/18,07:14:33,00,07,1, 11.9,1,1, 8.560, 10577.996, 232.996, 52635.888 20/11/18,07:14:33,01,07,1, 11.9,1,1, 8.560, 10577.987, 232.999, 52635.897 20/11/18,07:14:33,02,07,1, 11.9,1,1, 8.560, 10578.004, 233.011, 52635.889 20/11/18,07:14:33,03,07,1, 11.9,1,1, 8.560, 10577.995, 232.980, 52635.923 20/11/18,07:14:33,04,07,1, 11.9,1,1, 8.560, 10577.991, 232.986, 52635.898 20/11/18,07:14:33,05,07,1, 11.9,1,1, 8.560, 10577.971, 233.027, 52635.910 20/11/18,07:14:33,06,07,1, 11.9,1,1, 8.560, 10577.981, 233.009, 52635.889 20/11/18,07:14:33,07,07,1, 11.9,1,1, 8.560, 10577.993, 233.008, 52635.886 20/11/18,07:14:33,08,07,1, 11.9,1,1, 8.560, 10577.957, 233.002, 52635.907 20/11/18,07:14:33,09,07,1, 11.9,1,1, 8.560, 10577.984, 233.008, 52635.873 20/11/18,07:14:33,10,07,1, 11.9,1,1, 8.560, 10577.956, 233.009, 52635.886 20/11/18,07:14:33,11,07,1, 11.9,1,1, 8.560, 10577.950, 233.013, 52635.868 20/11/18,07:14:33,12,07,1, 11.9,1,1, 8.560, 10577.974, 232.999, 52635.871 20/11/18,07:14:33,13,07,1, 11.9,1,1, 8.560, 10577.965, 232.991, 52635.913 20/11/18,07:14:33,14,07,1, 11.9,1,1, 8.560, 10577.973, 233.004, 52635.897 20/11/18,07:14:33,15,07,1, 11.9,1,1, 8.560, 10577.981, 233.000, 52635.870 20/11/18,07:14:33,16,07,1, 11.9,1,1, 8.560, 10577.953, 233.017, 52635.872 20/11/18,07:14:33,17,07,1, 11.9,1,1, 8.560, 10577.949, 232.999, 52635.868 20/11/18,07:14:33,18,07,1, 11.9,1,1, 8.560, 10577.947, 233.004, 52635.888 20/11/18,07:14:33,19,07,1, 11.9,1,1, 8.560, 10577.949, 233.019, 52635.864 20/11/18,07:14:34,00,07,1, 11.9,1,1, 8.558, 10577.946, 233.019, 52635.864 20/11/18,07:14:34,01,07,1, 11.9,1,1, 8.558, 10577.934, 232.982, 52635.878 20/11/18,07:14:34,02,07,1, 11.9,1,1, 8.558, 10577.969, 232.982, 52635.899 20/11/18,07:14:34,03,07,1, 11.9,1,1, 8.558, 10577.953, 232.973, 52635.881 20/11/18,07:14:34,04,07,1, 11.9,1,1, 8.558, 10577.921, 232.975, 52635.877 20/11/18,07:14:34,05,07,1, 11.9,1,1, 8.558, 10577.921, 232.999, 52635.905 20/11/18,07:14:34,06,07,1, 11.9,1,1, 8.558, 10577.935, 232.966, 52635.871 20/11/18,07:14:34,07,07,1, 11.9,1,1, 8.558, 10577.937, 233.005, 52635.912 20/11/18,07:14:34,08,07,1, 11.9,1,1, 8.558, 10577.942, 232.986, 52635.892 20/11/18,07:14:34,09,07,1, 11.9,1,1, 8.558, 10577.945, 232.994, 52635.885 20/11/18,07:14:34,10,07,1, 11.9,1,1, 8.558, 10577.950, 233.011, 52635.902 20/11/18,07:14:34,11,07,1, 11.9,1,1, 8.558, 10577.947, 233.004, 52635.903 20/11/18,07:14:34,12,07,1, 11.9,1,1, 8.558, 10577.949, 233.009, 52635.865 20/11/18,07:14:34,13,07,1, 11.9,1,1, 8.558, 10577.927, 232.986, 52635.927 20/11/18,07:14:34,14,07,1, 11.9,1,1, 8.558, 10577.945, 233.002, 52635.878 20/11/18,07:14:34,15,07,1, 11.9,1,1, 8.558, 10577.938, 232.997, 52635.892 20/11/18,07:14:34,16,07,1, 11.9,1,1, 8.558, 10577.937, 233.022, 52635.874 20/11/18,07:14:34,17,07,1, 11.9,1,1, 8.558, 10577.929, 232.968, 52635.904 20/11/18,07:14:34,18,07,1, 11.9,1,1, 8.558, 10577.928, 233.004, 52635.915 20/11/18,07:14:34,19,07,1, 11.9,1,1, 8.558, 10577.906, 233.005, 52635.890 20/11/18,07:14:35,00,07,1, 11.8,1,1, 8.562, 10577.904, 233.005, 52635.890 20/11/18,07:14:35,01,07,1, 11.8,1,1, 8.562, 10577.916, 232.992, 52635.873 20/11/18,07:14:35,02,07,1, 11.8,1,1, 8.562, 10577.932, 233.019, 52635.871 20/11/18,07:14:35,03,07,1, 11.8,1,1, 8.562, 10577.906, 232.975, 52635.876 20/11/18,07:14:35,04,07,1, 11.8,1,1, 8.562, 10577.926, 233.010, 52635.892 20/11/18,07:14:35,05,07,1, 11.8,1,1, 8.562, 10577.924, 232.995, 52635.922 20/11/18,07:14:35,06,07,1, 11.8,1,1, 8.562, 10577.925, 232.979, 52635.879 20/11/18,07:14:35,07,07,1, 11.8,1,1, 8.562, 10577.907, 233.008, 52635.929 20/11/18,07:14:35,08,07,1, 11.8,1,1, 8.562, 10577.919, 232.993, 52635.879 20/11/18,07:14:35,09,07,1, 11.8,1,1, 8.562, 10577.906, 233.006, 52635.923 20/11/18,07:14:35,10,07,1, 11.8,1,1, 8.562, 10577.897, 232.979, 52635.879 20/11/18,07:14:35,11,07,1, 11.8,1,1, 8.562, 10577.907, 232.997, 52635.904 20/11/18,07:14:35,12,07,1, 11.8,1,1, 8.562, 10577.938, 232.998, 52635.847 20/11/18,07:14:35,13,07,1, 11.8,1,1, 8.562, 10577.912, 232.999, 52635.877 20/11/18,07:14:35,14,07,1, 11.8,1,1, 8.562, 10577.882, 233.006, 52635.923 20/11/18,07:14:35,15,07,1, 11.8,1,1, 8.562, 10577.898, 233.014, 52635.872 20/11/18,07:14:35,16,07,1, 11.8,1,1, 8.562, 10577.909, 233.015, 52635.924 20/11/18,07:14:35,17,07,1, 11.8,1,1, 8.562, 10577.871, 233.000, 52635.903 20/11/18,07:14:35,18,07,1, 11.8,1,1, 8.562, 10577.904, 233.018, 52635.893 20/11/18,07:14:35,19,07,1, 11.8,1,1, 8.562, 10577.903, 232.992, 52635.862 20/11/18,07:14:36,00,07,1, 11.9,1,1, 8.562, 10577.896, 232.992, 52635.862 20/11/18,07:14:36,01,07,1, 11.9,1,1, 8.562, 10577.894, 233.002, 52635.884 20/11/18,07:14:36,02,07,1, 11.9,1,1, 8.562, 10577.903, 233.025, 52635.895 20/11/18,07:14:36,03,07,1, 11.9,1,1, 8.562, 10577.875, 233.036, 52636.148 20/11/18,07:14:36,04,07,1, 11.9,1,1, 8.562, 10577.934, 233.029, 52635.894 20/11/18,07:14:36,05,07,1, 11.9,1,1, 8.562, 10577.895, 233.028, 52635.857 20/11/18,07:14:36,06,07,1, 11.9,1,1, 8.562, 10577.894, 232.999, 52635.854 20/11/18,07:14:36,07,07,1, 11.9,1,1, 8.562, 10577.882, 233.021, 52635.901 20/11/18,07:14:36,08,07,1, 11.9,1,1, 8.562, 10577.938, 233.009, 52635.682 20/11/18,07:14:36,09,07,1, 11.9,1,1, 8.562, 10577.895, 233.039, 52635.880 20/11/18,07:14:36,10,07,1, 11.9,1,1, 8.562, 10577.874, 233.006, 52635.839 20/11/18,07:14:36,11,07,1, 11.9,1,1, 8.562, 10577.891, 233.052, 52635.891 20/11/18,07:14:36,12,07,1, 11.9,1,1, 8.562, 10577.901, 233.038, 52635.913 20/11/18,07:14:36,13,07,1, 11.9,1,1, 8.562, 10577.891, 233.043, 52635.923 20/11/18,07:14:36,14,07,1, 11.9,1,1, 8.562, 10577.859, 233.051, 52635.902 20/11/18,07:14:36,15,07,1, 11.9,1,1, 8.562, 10577.861, 233.043, 52635.928 20/11/18,07:14:36,16,07,1, 11.9,1,1, 8.562, 10577.883, 233.030, 52635.900 20/11/18,07:14:36,17,07,1, 11.9,1,1, 8.562, 10577.885, 233.039, 52635.895 20/11/18,07:14:36,18,07,1, 11.9,1,1, 8.562, 10577.871, 233.026, 52635.876 20/11/18,07:14:36,19,07,1, 11.9,1,1, 8.562, 10577.870, 233.032, 52635.880 20/11/18,07:14:37,00,07,1, 11.8,1,1, 8.561, 10577.862, 233.032, 52635.880 20/11/18,07:14:37,01,07,1, 11.8,1,1, 8.561, 10577.876, 233.026, 52635.867 20/11/18,07:14:37,02,07,1, 11.8,1,1, 8.561, 10577.869, 233.053, 52635.930 20/11/18,07:14:37,03,07,1, 11.8,1,1, 8.561, 10577.851, 233.039, 52635.892 20/11/18,07:14:37,04,07,1, 11.8,1,1, 8.561, 10577.861, 233.062, 52635.898 20/11/18,07:14:37,05,07,1, 11.8,1,1, 8.561, 10577.837, 233.053, 52635.919 20/11/18,07:14:37,06,07,1, 11.8,1,1, 8.561, 10577.864, 233.063, 52635.913 20/11/18,07:14:37,07,07,1, 11.8,1,1, 8.561, 10577.852, 233.048, 52635.896 20/11/18,07:14:37,08,07,1, 11.8,1,1, 8.561, 10577.835, 233.059, 52635.923 20/11/18,07:14:37,09,07,1, 11.8,1,1, 8.561, 10577.845, 233.073, 52635.904 20/11/18,07:14:37,10,07,1, 11.8,1,1, 8.561, 10577.858, 233.065, 52635.895 20/11/18,07:14:37,11,07,1, 11.8,1,1, 8.561, 10577.849, 233.069, 52635.899 20/11/18,07:14:37,12,07,1, 11.8,1,1, 8.561, 10577.845, 233.061, 52635.875 20/11/18,07:14:37,13,07,1, 11.8,1,1, 8.561, 10577.849, 233.090, 52635.921 20/11/18,07:14:37,14,07,1, 11.8,1,1, 8.561, 10577.859, 233.083, 52635.872 20/11/18,07:14:37,15,07,1, 11.8,1,1, 8.561, 10577.853, 233.101, 52635.882 20/11/18,07:14:37,16,07,1, 11.8,1,1, 8.561, 10577.822, 233.064, 52635.873 20/11/18,07:14:37,17,07,1, 11.8,1,1, 8.561, 10577.830, 233.098, 52635.889 20/11/18,07:14:37,18,07,1, 11.8,1,1, 8.561, 10577.830, 233.054, 52635.858 20/11/18,07:14:37,19,07,1, 11.8,1,1, 8.561, 10577.820, 233.079, 52635.880 20/11/18,07:14:38,00,08,1, 11.8,1,1, 8.564, 10577.812, 233.079, 52635.880 20/11/18,07:14:38,01,08,1, 11.8,1,1, 8.564, 10577.819, 233.096, 52635.879 20/11/18,07:14:38,02,08,1, 11.8,1,1, 8.564, 10577.843, 233.078, 52635.893 20/11/18,07:14:38,03,08,1, 11.8,1,1, 8.564, 10577.807, 233.070, 52635.877 20/11/18,07:14:38,04,08,1, 11.8,1,1, 8.564, 10577.824, 233.083, 52635.910 20/11/18,07:14:38,05,08,1, 11.8,1,1, 8.564, 10577.830, 233.098, 52635.911 20/11/18,07:14:38,06,08,1, 11.8,1,1, 8.564, 10577.832, 233.096, 52635.895 20/11/18,07:14:38,07,08,1, 11.8,1,1, 8.564, 10577.805, 233.074, 52635.859 20/11/18,07:14:38,08,08,1, 11.8,1,1, 8.564, 10577.820, 233.097, 52635.923 20/11/18,07:14:38,09,08,1, 11.8,1,1, 8.564, 10577.812, 233.093, 52635.908 20/11/18,07:14:38,10,08,1, 11.8,1,1, 8.564, 10577.781, 233.105, 52635.873 20/11/18,07:14:38,11,08,1, 11.8,1,1, 8.564, 10577.826, 233.120, 52635.910 20/11/18,07:14:38,12,08,1, 11.8,1,1, 8.564, 10577.822, 233.116, 52635.909 20/11/18,07:14:38,13,08,1, 11.8,1,1, 8.564, 10577.813, 233.118, 52635.917 20/11/18,07:14:38,14,08,1, 11.8,1,1, 8.564, 10577.817, 233.120, 52635.926 20/11/18,07:14:38,15,08,1, 11.8,1,1, 8.564, 10577.810, 233.109, 52635.929 20/11/18,07:14:38,16,08,1, 11.8,1,1, 8.564, 10577.814, 233.113, 52635.930 20/11/18,07:14:38,17,08,1, 11.8,1,1, 8.564, 10577.810, 233.132, 52635.935 20/11/18,07:14:38,18,08,1, 11.8,1,1, 8.564, 10577.829, 233.128, 52635.958 20/11/18,07:14:38,19,08,1, 11.8,1,1, 8.564, 10577.806, 233.149, 52635.936 20/11/18,07:14:39,00,08,1, 12.0,1,1, 8.559, 10577.804, 233.149, 52635.936 20/11/18,07:14:39,01,08,1, 12.0,1,1, 8.559, 10577.827, 233.131, 52635.952 20/11/18,07:14:39,02,08,1, 12.0,1,1, 8.559, 10577.812, 233.133, 52635.971 20/11/18,07:14:39,03,08,1, 12.0,1,1, 8.559, 10577.807, 233.141, 52635.945 20/11/18,07:14:39,04,08,1, 12.0,1,1, 8.559, 10577.817, 233.152, 52635.936 20/11/18,07:14:39,05,08,1, 12.0,1,1, 8.559, 10577.804, 233.146, 52635.912 20/11/18,07:14:39,06,08,1, 12.0,1,1, 8.559, 10577.785, 233.147, 52635.940 20/11/18,07:14:39,07,08,1, 12.0,1,1, 8.559, 10577.797, 233.145, 52635.940 20/11/18,07:14:39,08,08,1, 12.0,1,1, 8.559, 10577.804, 233.152, 52635.919 20/11/18,07:14:39,09,08,1, 12.0,1,1, 8.559, 10577.799, 233.161, 52635.923 20/11/18,07:14:39,10,08,1, 12.0,1,1, 8.559, 10577.806, 233.138, 52635.865 20/11/18,07:14:39,11,08,1, 12.0,1,1, 8.559, 10577.789, 233.179, 52635.934 20/11/18,07:14:39,12,08,1, 12.0,1,1, 8.559, 10577.791, 233.122, 52635.930 20/11/18,07:14:39,13,08,1, 12.0,1,1, 8.559, 10577.788, 233.143, 52635.973 20/11/18,07:14:39,14,08,1, 12.0,1,1, 8.559, 10577.790, 233.131, 52635.925 20/11/18,07:14:39,15,08,1, 12.0,1,1, 8.559, 10577.801, 233.153, 52635.927 20/11/18,07:14:39,16,08,1, 12.0,1,1, 8.559, 10577.779, 233.167, 52635.903 20/11/18,07:14:39,17,08,1, 12.0,1,1, 8.559, 10577.774, 233.197, 52635.946 20/11/18,07:14:39,18,08,1, 12.0,1,1, 8.559, 10577.791, 233.167, 52635.914 20/11/18,07:14:39,19,08,1, 12.0,1,1, 8.559, 10577.752, 233.168, 52635.790 20/11/18,07:14:40,00,08,1, 11.9,1,1, 8.560, 10577.745, 233.168, 52635.790 20/11/18,07:14:40,01,08,1, 11.9,1,1, 8.560, 10577.768, 233.175, 52635.867 20/11/18,07:14:40,02,08,1, 11.9,1,1, 8.560, 10577.772, 233.194, 52635.955 20/11/18,07:14:40,03,08,1, 11.9,1,1, 8.560, 10577.775, 233.168, 52635.909 20/11/18,07:14:40,04,08,1, 11.9,1,1, 8.560, 10577.765, 233.206, 52635.923 20/11/18,07:14:40,05,08,1, 11.9,1,1, 8.560, 10577.756, 233.196, 52635.939 20/11/18,07:14:40,06,08,1, 11.9,1,1, 8.560, 10577.760, 233.215, 52635.946 20/11/18,07:14:40,07,08,1, 11.9,1,1, 8.560, 10577.777, 233.158, 52635.933 20/11/18,07:14:40,08,08,1, 11.9,1,1, 8.560, 10577.776, 233.228, 52635.923 20/11/18,07:14:40,09,08,1, 11.9,1,1, 8.560, 10577.777, 233.199, 52635.917 20/11/18,07:14:40,10,08,1, 11.9,1,1, 8.560, 10577.779, 233.220, 52635.956 20/11/18,07:14:40,11,08,1, 11.9,1,1, 8.560, 10577.786, 233.195, 52635.934 20/11/18,07:14:40,12,08,1, 11.9,1,1, 8.560, 10577.768, 233.214, 52635.960 20/11/18,07:14:40,13,08,1, 11.9,1,1, 8.560, 10577.765, 233.202, 52635.959 20/11/18,07:14:40,14,08,1, 11.9,1,1, 8.560, 10577.770, 233.193, 52635.973 20/11/18,07:14:40,15,08,1, 11.9,1,1, 8.560, 10577.774, 233.208, 52635.966 20/11/18,07:14:40,16,08,1, 11.9,1,1, 8.560, 10577.767, 233.219, 52635.943 20/11/18,07:14:40,17,08,1, 11.9,1,1, 8.560, 10577.756, 233.212, 52635.949 20/11/18,07:14:40,18,08,1, 11.9,1,1, 8.560, 10577.742, 233.202, 52635.932 20/11/18,07:14:40,19,08,1, 11.9,1,1, 8.560, 10577.762, 233.209, 52635.913 20/11/18,07:14:41,00,08,1, 11.9,1,1, 8.562, 10577.762, 233.209, 52635.913 20/11/18,07:14:41,01,08,1, 11.9,1,1, 8.562, 10577.752, 233.232, 52635.955 20/11/18,07:14:41,02,08,1, 11.9,1,1, 8.562, 10577.725, 233.218, 52636.027 20/11/18,07:14:41,03,08,1, 11.9,1,1, 8.562, 10577.748, 233.221, 52635.900 20/11/18,07:14:41,04,08,1, 11.9,1,1, 8.562, 10577.767, 233.235, 52635.925 20/11/18,07:14:41,05,08,1, 11.9,1,1, 8.562, 10577.731, 233.228, 52635.948 20/11/18,07:14:41,06,08,1, 11.9,1,1, 8.562, 10577.753, 233.238, 52635.953 20/11/18,07:14:41,07,08,1, 11.9,1,1, 8.562, 10577.823, 233.249, 52636.106 20/11/18,07:14:41,08,08,1, 11.9,1,1, 8.562, 10577.777, 233.242, 52635.840 20/11/18,07:14:41,09,08,1, 11.9,1,1, 8.562, 10577.734, 233.248, 52635.903 20/11/18,07:14:41,10,08,1, 11.9,1,1, 8.562, 10577.737, 233.249, 52635.922 20/11/18,07:14:41,11,08,1, 11.9,1,1, 8.562, 10577.752, 233.272, 52635.963 20/11/18,07:14:41,12,08,1, 11.9,1,1, 8.562, 10577.746, 233.265, 52636.003 20/11/18,07:14:41,13,08,1, 11.9,1,1, 8.562, 10577.778, 233.277, 52635.979 20/11/18,07:14:41,14,08,1, 11.9,1,1, 8.562, 10577.753, 233.268, 52635.964 20/11/18,07:14:41,15,08,1, 11.9,1,1, 8.562, 10577.761, 233.297, 52635.988 20/11/18,07:14:41,16,08,1, 11.9,1,1, 8.562, 10577.737, 233.283, 52635.990 20/11/18,07:14:41,17,08,1, 11.9,1,1, 8.562, 10577.731, 233.294, 52635.971 20/11/18,07:14:41,18,08,1, 11.9,1,1, 8.562, 10577.747, 233.312, 52635.977 20/11/18,07:14:41,19,08,1, 11.9,1,1, 8.562, 10577.738, 233.295, 52635.998 20/11/18,07:14:42,00,08,1, 11.9,1,1, 8.558, 10577.737, 233.295, 52635.998 20/11/18,07:14:42,01,08,1, 11.9,1,1, 8.558, 10577.746, 233.253, 52635.968 20/11/18,07:14:42,02,08,1, 11.9,1,1, 8.558, 10577.737, 233.321, 52635.978 20/11/18,07:14:42,03,08,1, 11.9,1,1, 8.558, 10577.724, 233.265, 52635.965 20/11/18,07:14:42,04,08,1, 11.9,1,1, 8.558, 10577.754, 233.296, 52635.939 20/11/18,07:14:42,05,08,1, 11.9,1,1, 8.558, 10577.710, 233.269, 52635.948 20/11/18,07:14:42,06,08,1, 11.9,1,1, 8.558, 10577.738, 233.321, 52635.966 20/11/18,07:14:42,07,08,1, 11.9,1,1, 8.558, 10577.725, 233.298, 52635.956 20/11/18,07:14:42,08,08,1, 11.9,1,1, 8.558, 10577.736, 233.316, 52636.002 20/11/18,07:14:42,09,08,1, 11.9,1,1, 8.558, 10577.756, 233.302, 52635.979 20/11/18,07:14:42,10,08,1, 11.9,1,1, 8.558, 10577.721, 233.316, 52635.970 20/11/18,07:14:42,11,08,1, 11.9,1,1, 8.558, 10577.739, 233.291, 52635.967 20/11/18,07:14:42,12,08,1, 11.9,1,1, 8.558, 10577.728, 233.295, 52635.951 20/11/18,07:14:42,13,08,1, 11.9,1,1, 8.558, 10577.725, 233.323, 52636.002 20/11/18,07:14:42,14,08,1, 11.9,1,1, 8.558, 10577.721, 233.309, 52635.989 20/11/18,07:14:42,15,08,1, 11.9,1,1, 8.558, 10577.739, 233.339, 52635.991 20/11/18,07:14:42,16,08,1, 11.9,1,1, 8.558, 10577.721, 233.298, 52635.994 20/11/18,07:14:42,17,08,1, 11.9,1,1, 8.558, 10577.735, 233.321, 52635.961 20/11/18,07:14:42,18,08,1, 11.9,1,1, 8.558, 10577.733, 233.317, 52635.956 20/11/18,07:14:42,19,08,1, 11.9,1,1, 8.558, 10577.749, 233.326, 52635.993 20/11/18,07:14:43,00,08,1, 11.9,1,1, 8.560, 10577.745, 233.326, 52635.993 20/11/18,07:14:43,01,08,1, 11.9,1,1, 8.560, 10577.734, 233.346, 52635.963 20/11/18,07:14:43,02,08,1, 11.9,1,1, 8.560, 10577.724, 233.361, 52635.953 20/11/18,07:14:43,03,08,1, 11.9,1,1, 8.560, 10577.714, 233.342, 52635.946 20/11/18,07:14:43,04,08,1, 11.9,1,1, 8.560, 10577.723, 233.367, 52635.963 20/11/18,07:14:43,05,08,1, 11.9,1,1, 8.560, 10577.697, 233.344, 52635.974 20/11/18,07:14:43,06,08,1, 11.9,1,1, 8.560, 10577.713, 233.349, 52635.972 20/11/18,07:14:43,07,08,1, 11.9,1,1, 8.560, 10577.713, 233.354, 52635.962 20/11/18,07:14:43,08,08,1, 11.9,1,1, 8.560, 10577.714, 233.388, 52635.961 20/11/18,07:14:43,09,08,1, 11.9,1,1, 8.560, 10577.693, 233.339, 52635.991 20/11/18,07:14:43,10,08,1, 11.9,1,1, 8.560, 10577.717, 233.390, 52635.976 20/11/18,07:14:43,11,08,1, 11.9,1,1, 8.560, 10577.699, 233.388, 52635.984 20/11/18,07:14:43,12,08,1, 11.9,1,1, 8.560, 10577.695, 233.404, 52635.978 20/11/18,07:14:43,13,08,1, 11.9,1,1, 8.560, 10577.716, 233.392, 52636.008 20/11/18,07:14:43,14,08,1, 11.9,1,1, 8.560, 10577.700, 233.368, 52635.686 20/11/18,07:14:43,15,08,1, 11.9,1,1, 8.560, 10577.678, 233.396, 52635.944 20/11/18,07:14:43,16,08,1, 11.9,1,1, 8.560, 10577.690, 233.381, 52636.017 20/11/18,07:14:43,17,08,1, 11.9,1,1, 8.560, 10577.683, 233.408, 52635.965 20/11/18,07:14:43,18,08,1, 11.9,1,1, 8.560, 10577.716, 233.380, 52635.965 20/11/18,07:14:43,19,08,1, 11.9,1,1, 8.560, 10577.718, 233.392, 52635.937 20/11/18,07:14:44,00,08,1, 11.8,1,1, 8.561, 10577.712, 233.392, 52635.937 20/11/18,07:14:44,01,08,1, 11.8,1,1, 8.561, 10577.734, 233.399, 52635.958 20/11/18,07:14:44,02,08,1, 11.8,1,1, 8.561, 10577.712, 233.424, 52635.984 20/11/18,07:14:44,03,08,1, 11.8,1,1, 8.561, 10577.730, 233.416, 52636.005 20/11/18,07:14:44,04,08,1, 11.8,1,1, 8.561, 10577.731, 233.422, 52635.991 20/11/18,07:14:44,05,08,1, 11.8,1,1, 8.561, 10577.702, 233.410, 52636.013 20/11/18,07:14:44,06,08,1, 11.8,1,1, 8.561, 10577.720, 233.448, 52635.990 20/11/18,07:14:44,07,08,1, 11.8,1,1, 8.561, 10577.697, 233.415, 52635.985 20/11/18,07:14:44,08,08,1, 11.8,1,1, 8.561, 10577.717, 233.450, 52635.978 20/11/18,07:14:44,09,08,1, 11.8,1,1, 8.561, 10577.681, 233.410, 52635.976 20/11/18,07:14:44,10,08,1, 11.8,1,1, 8.561, 10577.695, 233.453, 52635.981 20/11/18,07:14:44,11,08,1, 11.8,1,1, 8.561, 10577.703, 233.426, 52635.968 20/11/18,07:14:44,12,08,1, 11.8,1,1, 8.561, 10577.689, 233.440, 52635.978 20/11/18,07:14:44,13,08,1, 11.8,1,1, 8.561, 10577.716, 233.458, 52635.927 20/11/18,07:14:44,14,08,1, 11.8,1,1, 8.561, 10577.697, 233.415, 52635.951 20/11/18,07:14:44,15,08,1, 11.8,1,1, 8.561, 10577.718, 233.463, 52635.992 20/11/18,07:14:44,16,08,1, 11.8,1,1, 8.561, 10577.689, 233.430, 52635.973 20/11/18,07:14:44,17,08,1, 11.8,1,1, 8.561, 10577.696, 233.458, 52636.001 20/11/18,07:14:44,18,08,1, 11.8,1,1, 8.561, 10577.733, 233.462, 52635.989 20/11/18,07:14:44,19,08,1, 11.8,1,1, 8.561, 10577.704, 233.475, 52636.013 20/11/18,07:14:45,00,08,1, 11.8,1,1, 8.563, 10577.704, 233.475, 52636.013 20/11/18,07:14:45,01,08,1, 11.8,1,1, 8.563, 10577.692, 233.464, 52636.002 20/11/18,07:14:45,02,08,1, 11.8,1,1, 8.563, 10577.697, 233.442, 52635.961 20/11/18,07:14:45,03,08,1, 11.8,1,1, 8.563, 10577.716, 233.475, 52635.964 20/11/18,07:14:45,04,08,1, 11.8,1,1, 8.563, 10577.696, 233.448, 52636.005 20/11/18,07:14:45,05,08,1, 11.8,1,1, 8.563, 10577.712, 233.467, 52635.972 20/11/18,07:14:45,06,08,1, 11.8,1,1, 8.563, 10577.711, 233.471, 52635.977 20/11/18,07:14:45,07,08,1, 11.8,1,1, 8.563, 10577.696, 233.462, 52636.023 20/11/18,07:14:45,08,08,1, 11.8,1,1, 8.563, 10577.719, 233.460, 52636.010 20/11/18,07:14:45,09,08,1, 11.8,1,1, 8.563, 10577.710, 233.444, 52636.011 20/11/18,07:14:45,10,08,1, 11.8,1,1, 8.563, 10577.684, 233.487, 52636.035 20/11/18,07:14:45,11,08,1, 11.8,1,1, 8.563, 10577.687, 233.477, 52635.999 20/11/18,07:14:45,12,08,1, 11.8,1,1, 8.563, 10577.708, 233.500, 52636.002 20/11/18,07:14:45,13,08,1, 11.8,1,1, 8.563, 10577.690, 233.488, 52635.997 20/11/18,07:14:45,14,08,1, 11.8,1,1, 8.563, 10577.685, 233.502, 52636.000 20/11/18,07:14:45,15,08,1, 11.8,1,1, 8.563, 10577.709, 233.504, 52636.186 20/11/18,07:14:45,16,08,1, 11.8,1,1, 8.563, 10577.696, 233.471, 52635.936 20/11/18,07:14:45,17,08,1, 11.8,1,1, 8.563, 10577.689, 233.504, 52635.955 20/11/18,07:14:45,18,08,1, 11.8,1,1, 8.563, 10577.668, 233.507, 52635.968 20/11/18,07:14:45,19,08,1, 11.8,1,1, 8.563, 10577.710, 233.514, 52636.020 20/11/18,07:14:46,00,08,1, 11.8,1,1, 8.561, 10577.704, 233.514, 52636.020 20/11/18,07:14:46,01,08,1, 11.8,1,1, 8.561, 10577.711, 233.519, 52636.010 20/11/18,07:14:46,02,08,1, 11.8,1,1, 8.561, 10577.706, 233.475, 52636.004 20/11/18,07:14:46,03,08,1, 11.8,1,1, 8.561, 10577.707, 233.503, 52635.980 20/11/18,07:14:46,04,08,1, 11.8,1,1, 8.561, 10577.733, 233.523, 52635.966 20/11/18,07:14:46,05,08,1, 11.8,1,1, 8.561, 10577.712, 233.514, 52635.993 20/11/18,07:14:46,06,08,1, 11.8,1,1, 8.561, 10577.703, 233.523, 52635.974 20/11/18,07:14:46,07,08,1, 11.8,1,1, 8.561, 10577.716, 233.507, 52635.985 20/11/18,07:14:46,08,08,1, 11.8,1,1, 8.561, 10577.710, 233.499, 52635.990 20/11/18,07:14:46,09,08,1, 11.8,1,1, 8.561, 10577.700, 233.504, 52635.993 20/11/18,07:14:46,10,08,1, 11.8,1,1, 8.561, 10577.698, 233.517, 52636.005 20/11/18,07:14:46,11,08,1, 11.8,1,1, 8.561, 10577.704, 233.495, 52636.004 20/11/18,07:14:46,12,08,1, 11.8,1,1, 8.561, 10577.700, 233.515, 52635.987 20/11/18,07:14:46,13,08,1, 11.8,1,1, 8.561, 10577.699, 233.506, 52635.978 20/11/18,07:14:46,14,08,1, 11.8,1,1, 8.561, 10577.713, 233.531, 52635.986 20/11/18,07:14:46,15,08,1, 11.8,1,1, 8.561, 10577.713, 233.513, 52635.968 20/11/18,07:14:46,16,08,1, 11.8,1,1, 8.561, 10577.701, 233.518, 52635.971 20/11/18,07:14:46,17,08,1, 11.8,1,1, 8.561, 10577.725, 233.530, 52635.984 20/11/18,07:14:46,18,08,1, 11.8,1,1, 8.561, 10577.710, 233.531, 52636.023 20/11/18,07:14:46,19,08,1, 11.8,1,1, 8.561, 10577.695, 233.505, 52636.014 20/11/18,07:14:47,00,08,1, 11.9,1,1, 8.561, 10577.687, 233.505, 52636.014 20/11/18,07:14:47,01,08,1, 11.9,1,1, 8.561, 10577.710, 233.534, 52636.020 20/11/18,07:14:47,02,08,1, 11.9,1,1, 8.561, 10577.707, 233.532, 52635.989 20/11/18,07:14:47,03,08,1, 11.9,1,1, 8.561, 10577.712, 233.582, 52636.019 20/11/18,07:14:47,04,08,1, 11.9,1,1, 8.561, 10577.738, 233.541, 52635.960 20/11/18,07:14:47,05,08,1, 11.9,1,1, 8.561, 10577.708, 233.529, 52635.998 20/11/18,07:14:47,06,08,1, 11.9,1,1, 8.561, 10577.723, 233.536, 52635.953 20/11/18,07:14:47,07,08,1, 11.9,1,1, 8.561, 10577.729, 233.548, 52636.016 20/11/18,07:14:47,08,08,1, 11.9,1,1, 8.561, 10577.718, 233.557, 52635.977 20/11/18,07:14:47,09,08,1, 11.9,1,1, 8.561, 10577.701, 233.554, 52635.973 20/11/18,07:14:47,10,08,1, 11.9,1,1, 8.561, 10577.723, 233.564, 52636.017 20/11/18,07:14:47,11,08,1, 11.9,1,1, 8.561, 10577.718, 233.567, 52636.013 20/11/18,07:14:47,12,08,1, 11.9,1,1, 8.561, 10577.733, 233.553, 52635.970 20/11/18,07:14:47,13,08,1, 11.9,1,1, 8.561, 10577.721, 233.580, 52635.964 20/11/18,07:14:47,14,08,1, 11.9,1,1, 8.561, 10577.710, 233.551, 52636.008 20/11/18,07:14:47,15,08,1, 11.9,1,1, 8.561, 10577.714, 233.560, 52635.986 20/11/18,07:14:47,16,08,1, 11.9,1,1, 8.561, 10577.699, 233.569, 52635.978 20/11/18,07:14:47,17,08,1, 11.9,1,1, 8.561, 10577.697, 233.546, 52635.974 20/11/18,07:14:47,18,08,1, 11.9,1,1, 8.561, 10577.701, 233.553, 52636.021 20/11/18,07:14:47,19,08,1, 11.9,1,1, 8.561, 10577.712, 233.556, 52635.982 20/11/18,07:14:48,00,08,1, 11.8,1,1, 8.561, 10577.712, 233.556, 52635.982 20/11/18,07:14:48,01,08,1, 11.8,1,1, 8.561, 10577.731, 233.580, 52635.989 20/11/18,07:14:48,02,08,1, 11.8,1,1, 8.561, 10577.723, 233.580, 52635.974 20/11/18,07:14:48,03,08,1, 11.8,1,1, 8.561, 10577.728, 233.552, 52635.948 20/11/18,07:14:48,04,08,1, 11.8,1,1, 8.561, 10577.722, 233.554, 52635.996 20/11/18,07:14:48,05,08,1, 11.8,1,1, 8.561, 10577.709, 233.573, 52636.018 20/11/18,07:14:48,06,08,1, 11.8,1,1, 8.561, 10577.712, 233.562, 52635.961 20/11/18,07:14:48,07,08,1, 11.8,1,1, 8.561, 10577.728, 233.583, 52636.005 20/11/18,07:14:48,08,08,1, 11.8,1,1, 8.561, 10577.713, 233.574, 52635.994 20/11/18,07:14:48,09,08,1, 11.8,1,1, 8.561, 10577.724, 233.578, 52636.006 20/11/18,07:14:48,10,08,1, 11.8,1,1, 8.561, 10577.711, 233.575, 52635.983 20/11/18,07:14:48,11,08,1, 11.8,1,1, 8.561, 10577.729, 233.605, 52635.999 20/11/18,07:14:48,12,08,1, 11.8,1,1, 8.561, 10577.713, 233.583, 52636.001 20/11/18,07:14:48,13,08,1, 11.8,1,1, 8.561, 10577.734, 233.610, 52635.999 20/11/18,07:14:48,14,08,1, 11.8,1,1, 8.561, 10577.707, 233.626, 52636.042 20/11/18,07:14:48,15,08,1, 11.8,1,1, 8.561, 10577.716, 233.598, 52636.021 20/11/18,07:14:48,16,08,1, 11.8,1,1, 8.561, 10577.735, 233.613, 52636.015 20/11/18,07:14:48,17,08,1, 11.8,1,1, 8.561, 10577.741, 233.583, 52635.972 20/11/18,07:14:48,18,08,1, 11.8,1,1, 8.561, 10577.754, 233.620, 52636.004 20/11/18,07:14:48,19,08,1, 11.8,1,1, 8.561, 10577.753, 233.615, 52636.011 20/11/18,07:14:49,00,09,1, 11.8,1,1, 8.561, 10577.745, 233.615, 52636.011 20/11/18,07:14:49,01,09,1, 11.8,1,1, 8.561, 10577.754, 233.576, 52635.984 20/11/18,07:14:49,02,09,1, 11.8,1,1, 8.561, 10577.737, 233.600, 52635.993 20/11/18,07:14:49,03,09,1, 11.8,1,1, 8.561, 10577.745, 233.592, 52635.984 20/11/18,07:14:49,04,09,1, 11.8,1,1, 8.561, 10577.752, 233.597, 52635.986 20/11/18,07:14:49,05,09,1, 11.8,1,1, 8.561, 10577.742, 233.602, 52636.014 20/11/18,07:14:49,06,09,1, 11.8,1,1, 8.561, 10577.743, 233.596, 52635.975 20/11/18,07:14:49,07,09,1, 11.8,1,1, 8.561, 10577.734, 233.607, 52635.976 20/11/18,07:14:49,08,09,1, 11.8,1,1, 8.561, 10577.740, 233.578, 52636.009 20/11/18,07:14:49,09,09,1, 11.8,1,1, 8.561, 10577.768, 233.641, 52635.995 20/11/18,07:14:49,10,09,1, 11.8,1,1, 8.561, 10577.745, 233.598, 52635.987 20/11/18,07:14:49,11,09,1, 11.8,1,1, 8.561, 10577.719, 233.606, 52635.980 20/11/18,07:14:49,12,09,1, 11.8,1,1, 8.561, 10577.764, 233.583, 52635.997 20/11/18,07:14:49,13,09,1, 11.8,1,1, 8.561, 10577.754, 233.605, 52636.008 20/11/18,07:14:49,14,09,1, 11.8,1,1, 8.561, 10577.759, 233.616, 52636.003 20/11/18,07:14:49,15,09,1, 11.8,1,1, 8.561, 10577.777, 233.604, 52635.994 20/11/18,07:14:49,16,09,1, 11.8,1,1, 8.561, 10577.777, 233.621, 52636.011 20/11/18,07:14:49,17,09,1, 11.8,1,1, 8.561, 10577.739, 233.600, 52636.013 20/11/18,07:14:49,18,09,1, 11.8,1,1, 8.561, 10577.769, 233.615, 52636.009 20/11/18,07:14:49,19,09,1, 11.8,1,1, 8.561, 10577.746, 233.605, 52635.996 20/11/18,07:14:50,00,09,1, 11.8,1,1, 8.560, 10577.745, 233.605, 52635.996 20/11/18,07:14:50,01,09,1, 11.8,1,1, 8.560, 10577.754, 233.614, 52636.019 20/11/18,07:14:50,02,09,1, 11.8,1,1, 8.560, 10577.780, 233.633, 52636.039 20/11/18,07:14:50,03,09,1, 11.8,1,1, 8.560, 10577.759, 233.599, 52636.010 20/11/18,07:14:50,04,09,1, 11.8,1,1, 8.560, 10577.772, 233.600, 52636.002 20/11/18,07:14:50,05,09,1, 11.8,1,1, 8.560, 10577.790, 233.630, 52636.057 20/11/18,07:14:50,06,09,1, 11.8,1,1, 8.560, 10577.774, 233.631, 52636.001 20/11/18,07:14:50,07,09,1, 11.8,1,1, 8.560, 10577.793, 233.631, 52636.007 20/11/18,07:14:50,08,09,1, 11.8,1,1, 8.560, 10577.763, 233.626, 52636.008 20/11/18,07:14:50,09,09,1, 11.8,1,1, 8.560, 10577.755, 233.639, 52636.034 20/11/18,07:14:50,10,09,1, 11.8,1,1, 8.560, 10577.743, 233.595, 52636.009 20/11/18,07:14:50,11,09,1, 11.8,1,1, 8.560, 10577.759, 233.648, 52636.045 20/11/18,07:14:50,12,09,1, 11.8,1,1, 8.560, 10577.770, 233.636, 52636.002 20/11/18,07:14:50,13,09,1, 11.8,1,1, 8.560, 10577.791, 233.638, 52636.015 20/11/18,07:14:50,14,09,1, 11.8,1,1, 8.560, 10577.784, 233.645, 52636.028 20/11/18,07:14:50,15,09,1, 11.8,1,1, 8.560, 10577.789, 233.655, 52636.024 20/11/18,07:14:50,16,09,1, 11.8,1,1, 8.560, 10577.791, 233.652, 52636.000 20/11/18,07:14:50,17,09,1, 11.8,1,1, 8.560, 10577.758, 233.651, 52636.000 20/11/18,07:14:50,18,09,1, 11.8,1,1, 8.560, 10577.797, 233.627, 52635.815 20/11/18,07:14:50,19,09,1, 11.8,1,1, 8.560, 10577.762, 233.600, 52635.965 20/11/18,07:14:51,00,09,1, 11.9,1,1, 8.563, 10577.754, 233.600, 52635.965 20/11/18,07:14:51,01,09,1, 11.9,1,1, 8.563, 10577.749, 233.626, 52635.931 20/11/18,07:14:51,02,09,1, 11.9,1,1, 8.563, 10577.791, 233.634, 52635.991 20/11/18,07:14:51,03,09,1, 11.9,1,1, 8.563, 10577.801, 233.618, 52635.997 20/11/18,07:14:51,04,09,1, 11.9,1,1, 8.563, 10577.797, 233.606, 52635.976 20/11/18,07:14:51,05,09,1, 11.9,1,1, 8.563, 10577.810, 233.626, 52635.974 20/11/18,07:14:51,06,09,1, 11.9,1,1, 8.563, 10577.789, 233.645, 52635.986 20/11/18,07:14:51,07,09,1, 11.9,1,1, 8.563, 10577.800, 233.659, 52636.020 20/11/18,07:14:51,08,09,1, 11.9,1,1, 8.563, 10577.783, 233.630, 52636.008 20/11/18,07:14:51,09,09,1, 11.9,1,1, 8.563, 10577.800, 233.645, 52636.015 20/11/18,07:14:51,10,09,1, 11.9,1,1, 8.563, 10577.794, 233.624, 52635.976 20/11/18,07:14:51,11,09,1, 11.9,1,1, 8.563, 10577.766, 233.634, 52635.997 20/11/18,07:14:51,12,09,1, 11.9,1,1, 8.563, 10577.770, 233.646, 52636.021 20/11/18,07:14:51,13,09,1, 11.9,1,1, 8.563, 10577.804, 233.621, 52635.998 20/11/18,07:14:51,14,09,1, 11.9,1,1, 8.563, 10577.790, 233.626, 52635.992 20/11/18,07:14:51,15,09,1, 11.9,1,1, 8.563, 10577.794, 233.620, 52636.009 20/11/18,07:14:51,16,09,1, 11.9,1,1, 8.563, 10577.814, 233.607, 52636.003 20/11/18,07:14:51,17,09,1, 11.9,1,1, 8.563, 10577.782, 233.640, 52635.992 20/11/18,07:14:51,18,09,1, 11.9,1,1, 8.563, 10577.814, 233.621, 52635.968 20/11/18,07:14:51,19,09,1, 11.9,1,1, 8.563, 10577.808, 233.616, 52636.007 20/11/18,07:14:52,00,08,1, 11.8,1,1, 8.560, 10577.804, 233.616, 52636.007 20/11/18,07:14:52,01,08,1, 11.8,1,1, 8.560, 10577.813, 233.640, 52635.979 20/11/18,07:14:52,02,08,1, 11.8,1,1, 8.560, 10577.808, 233.627, 52635.988 20/11/18,07:14:52,03,08,1, 11.8,1,1, 8.560, 10577.806, 233.625, 52636.005 20/11/18,07:14:52,04,08,1, 11.8,1,1, 8.560, 10577.811, 233.651, 52635.991 20/11/18,07:14:52,05,08,1, 11.8,1,1, 8.560, 10577.812, 233.609, 52635.899 20/11/18,07:14:52,06,08,1, 11.8,1,1, 8.560, 10577.802, 233.618, 52636.051 20/11/18,07:14:52,07,08,1, 11.8,1,1, 8.560, 10577.795, 233.638, 52636.015 20/11/18,07:14:52,08,08,1, 11.8,1,1, 8.560, 10577.805, 233.625, 52636.012 20/11/18,07:14:52,09,08,1, 11.8,1,1, 8.560, 10577.812, 233.646, 52636.045 20/11/18,07:14:52,10,08,1, 11.8,1,1, 8.560, 10577.833, 233.609, 52635.987 20/11/18,07:14:52,11,08,1, 11.8,1,1, 8.560, 10577.844, 233.646, 52636.015 20/11/18,07:14:52,12,08,1, 11.8,1,1, 8.560, 10577.832, 233.626, 52635.986 20/11/18,07:14:52,13,08,1, 11.8,1,1, 8.560, 10577.823, 233.637, 52635.996 20/11/18,07:14:52,14,08,1, 11.8,1,1, 8.560, 10577.824, 233.620, 52635.999 20/11/18,07:14:52,15,08,1, 11.8,1,1, 8.560, 10577.813, 233.625, 52636.001 20/11/18,07:14:52,16,08,1, 11.8,1,1, 8.560, 10577.834, 233.640, 52635.990 20/11/18,07:14:52,17,08,1, 11.8,1,1, 8.560, 10577.818, 233.636, 52635.959 20/11/18,07:14:52,18,08,1, 11.8,1,1, 8.560, 10577.847, 233.610, 52635.972 20/11/18,07:14:52,19,08,1, 11.8,1,1, 8.560, 10577.818, 233.611, 52636.003 20/11/18,07:14:53,00,09,1, 11.8,1,1, 8.562, 10577.812, 233.611, 52636.003 20/11/18,07:14:53,01,09,1, 11.8,1,1, 8.562, 10577.818, 233.599, 52635.978 20/11/18,07:14:53,02,09,1, 11.8,1,1, 8.562, 10577.827, 233.630, 52636.192 20/11/18,07:14:53,03,09,1, 11.8,1,1, 8.562, 10577.805, 233.598, 52636.020 20/11/18,07:14:53,04,09,1, 11.8,1,1, 8.562, 10577.864, 233.625, 52636.025 20/11/18,07:14:53,05,09,1, 11.8,1,1, 8.562, 10577.820, 233.593, 52635.987 20/11/18,07:14:53,06,09,1, 11.8,1,1, 8.562, 10577.829, 233.611, 52635.992 20/11/18,07:14:53,07,09,1, 11.8,1,1, 8.562, 10577.830, 233.598, 52635.926 20/11/18,07:14:53,08,09,1, 11.8,1,1, 8.562, 10577.841, 233.625, 52635.974 20/11/18,07:14:53,09,09,1, 11.8,1,1, 8.562, 10577.832, 233.609, 52635.972 20/11/18,07:14:53,10,09,1, 11.8,1,1, 8.562, 10577.838, 233.615, 52635.966 20/11/18,07:14:53,11,09,1, 11.8,1,1, 8.562, 10577.857, 233.620, 52635.977 20/11/18,07:14:53,12,09,1, 11.8,1,1, 8.562, 10577.871, 233.587, 52635.988 20/11/18,07:14:53,13,09,1, 11.8,1,1, 8.562, 10577.873, 233.603, 52635.995 20/11/18,07:14:53,14,09,1, 11.8,1,1, 8.562, 10577.839, 233.589, 52635.937 20/11/18,07:14:53,15,09,1, 11.8,1,1, 8.562, 10577.860, 233.609, 52635.981 20/11/18,07:14:53,16,09,1, 11.8,1,1, 8.562, 10577.839, 233.620, 52635.943 20/11/18,07:14:53,17,09,1, 11.8,1,1, 8.562, 10577.855, 233.630, 52635.978 20/11/18,07:14:53,18,09,1, 11.8,1,1, 8.562, 10577.861, 233.605, 52635.967 20/11/18,07:14:53,19,09,1, 11.8,1,1, 8.562, 10577.875, 233.593, 52635.981 20/11/18,07:14:54,00,09,1, 11.9,1,1, 8.558, 10577.871, 233.593, 52635.981 20/11/18,07:14:54,01,09,1, 11.9,1,1, 8.558, 10577.892, 233.614, 52635.978 20/11/18,07:14:54,02,09,1, 11.9,1,1, 8.558, 10577.860, 233.617, 52635.973 20/11/18,07:14:54,03,09,1, 11.9,1,1, 8.558, 10577.862, 233.607, 52635.971 20/11/18,07:14:54,04,09,1, 11.9,1,1, 8.558, 10577.872, 233.596, 52635.976 20/11/18,07:14:54,05,09,1, 11.9,1,1, 8.558, 10577.850, 233.608, 52635.984 20/11/18,07:14:54,06,09,1, 11.9,1,1, 8.558, 10577.868, 233.598, 52635.987 20/11/18,07:14:54,07,09,1, 11.9,1,1, 8.558, 10577.851, 233.606, 52635.927 20/11/18,07:14:54,08,09,1, 11.9,1,1, 8.558, 10577.869, 233.615, 52635.957 20/11/18,07:14:54,09,09,1, 11.9,1,1, 8.558, 10577.877, 233.588, 52635.962 20/11/18,07:14:54,10,09,1, 11.9,1,1, 8.558, 10577.865, 233.616, 52635.951 20/11/18,07:14:54,11,09,1, 11.9,1,1, 8.558, 10577.868, 233.597, 52635.954 20/11/18,07:14:54,12,09,1, 11.9,1,1, 8.558, 10577.879, 233.622, 52635.986 20/11/18,07:14:54,13,09,1, 11.9,1,1, 8.558, 10577.883, 233.606, 52635.964 20/11/18,07:14:54,14,09,1, 11.9,1,1, 8.558, 10577.895, 233.599, 52635.943 20/11/18,07:14:54,15,09,1, 11.9,1,1, 8.558, 10577.869, 233.606, 52635.945 20/11/18,07:14:54,16,09,1, 11.9,1,1, 8.558, 10577.864, 233.588, 52635.927 20/11/18,07:14:54,17,09,1, 11.9,1,1, 8.558, 10577.885, 233.624, 52635.977 20/11/18,07:14:54,18,09,1, 11.9,1,1, 8.558, 10577.870, 233.569, 52635.958 20/11/18,07:14:54,19,09,1, 11.9,1,1, 8.558, 10577.883, 233.591, 52635.955 20/11/18,07:14:55,00,09,1, 11.8,1,1, 8.563, 10577.879, 233.591, 52635.955 20/11/18,07:14:55,01,09,1, 11.8,1,1, 8.563, 10577.887, 233.602, 52635.937 20/11/18,07:14:55,02,09,1, 11.8,1,1, 8.563, 10577.866, 233.603, 52635.929 20/11/18,07:14:55,03,09,1, 11.8,1,1, 8.563, 10577.869, 233.598, 52635.919 20/11/18,07:14:55,04,09,1, 11.8,1,1, 8.563, 10577.892, 233.584, 52635.963 20/11/18,07:14:55,05,09,1, 11.8,1,1, 8.563, 10577.873, 233.568, 52635.898 20/11/18,07:14:55,06,09,1, 11.8,1,1, 8.563, 10577.907, 233.603, 52635.957 20/11/18,07:14:55,07,09,1, 11.8,1,1, 8.563, 10577.885, 233.583, 52635.915 20/11/18,07:14:55,08,09,1, 11.8,1,1, 8.563, 10577.883, 233.596, 52635.929 20/11/18,07:14:55,09,09,1, 11.8,1,1, 8.563, 10577.876, 233.559, 52635.926 20/11/18,07:14:55,10,09,1, 11.8,1,1, 8.563, 10577.900, 233.611, 52635.957 20/11/18,07:14:55,11,09,1, 11.8,1,1, 8.563, 10577.870, 233.566, 52635.922 20/11/18,07:14:55,12,09,1, 11.8,1,1, 8.563, 10577.908, 233.599, 52635.940 20/11/18,07:14:55,13,09,1, 11.8,1,1, 8.563, 10577.883, 233.583, 52635.952 20/11/18,07:14:55,14,09,1, 11.8,1,1, 8.563, 10577.895, 233.585, 52635.952 20/11/18,07:14:55,15,09,1, 11.8,1,1, 8.563, 10577.868, 233.591, 52635.966 20/11/18,07:14:55,16,09,1, 11.8,1,1, 8.563, 10577.884, 233.583, 52635.971 20/11/18,07:14:55,17,09,1, 11.8,1,1, 8.563, 10577.910, 233.564, 52635.976 20/11/18,07:14:55,18,09,1, 11.8,1,1, 8.563, 10577.938, 233.566, 52635.977 20/11/18,07:14:55,19,09,1, 11.8,1,1, 8.563, 10577.922, 233.600, 52635.908 20/11/18,07:14:56,00,08,1, 11.9,1,1, 8.559, 10577.921, 233.600, 52635.908 20/11/18,07:14:56,01,08,1, 11.9,1,1, 8.559, 10577.918, 233.587, 52635.957 20/11/18,07:14:56,02,08,1, 11.9,1,1, 8.559, 10577.929, 233.570, 52635.945 20/11/18,07:14:56,03,08,1, 11.9,1,1, 8.559, 10577.915, 233.585, 52635.935 20/11/18,07:14:56,04,08,1, 11.9,1,1, 8.559, 10577.928, 233.570, 52635.942 20/11/18,07:14:56,05,08,1, 11.9,1,1, 8.559, 10577.926, 233.559, 52635.968 20/11/18,07:14:56,06,08,1, 11.9,1,1, 8.559, 10577.887, 233.567, 52635.968 20/11/18,07:14:56,07,08,1, 11.9,1,1, 8.559, 10577.902, 233.558, 52635.974 20/11/18,07:14:56,08,08,1, 11.9,1,1, 8.559, 10577.915, 233.579, 52635.965 20/11/18,07:14:56,09,08,1, 11.9,1,1, 8.559, 10577.912, 233.537, 52635.945 20/11/18,07:14:56,10,08,1, 11.9,1,1, 8.559, 10577.931, 233.579, 52635.918 20/11/18,07:14:56,11,08,1, 11.9,1,1, 8.559, 10577.924, 233.566, 52635.905 20/11/18,07:14:56,12,08,1, 11.9,1,1, 8.559, 10577.913, 233.583, 52635.928 20/11/18,07:14:56,13,08,1, 11.9,1,1, 8.559, 10577.939, 233.551, 52635.919 20/11/18,07:14:56,14,08,1, 11.9,1,1, 8.559, 10577.941, 233.570, 52635.953 20/11/18,07:14:56,15,08,1, 11.9,1,1, 8.559, 10577.932, 233.557, 52635.956 20/11/18,07:14:56,16,08,1, 11.9,1,1, 8.559, 10577.935, 233.566, 52635.938 20/11/18,07:14:56,17,08,1, 11.9,1,1, 8.559, 10577.939, 233.581, 52635.970 20/11/18,07:14:56,18,08,1, 11.9,1,1, 8.559, 10577.936, 233.573, 52635.980 20/11/18,07:14:56,19,08,1, 11.9,1,1, 8.559, 10577.923, 233.556, 52635.988 20/11/18,07:14:57,00,08,1, 11.9,1,1, 8.560, 10577.921, 233.556, 52635.988 20/11/18,07:14:57,01,08,1, 11.9,1,1, 8.560, 10577.943, 233.557, 52636.009 20/11/18,07:14:57,02,08,1, 11.9,1,1, 8.560, 10577.927, 233.529, 52635.976 20/11/18,07:14:57,03,08,1, 11.9,1,1, 8.560, 10577.915, 233.558, 52635.962 20/11/18,07:14:57,04,08,1, 11.9,1,1, 8.560, 10577.900, 233.537, 52635.932 20/11/18,07:14:57,05,08,1, 11.9,1,1, 8.560, 10577.917, 233.545, 52635.933 20/11/18,07:14:57,06,08,1, 11.9,1,1, 8.560, 10577.938, 233.567, 52635.952 20/11/18,07:14:57,07,08,1, 11.9,1,1, 8.560, 10577.902, 233.546, 52635.952 20/11/18,07:14:57,08,08,1, 11.9,1,1, 8.560, 10577.923, 233.539, 52635.938 20/11/18,07:14:57,09,08,1, 11.9,1,1, 8.560, 10577.916, 233.505, 52635.965 20/11/18,07:14:57,10,08,1, 11.9,1,1, 8.560, 10577.969, 233.562, 52635.956 20/11/18,07:14:57,11,08,1, 11.9,1,1, 8.560, 10577.935, 233.521, 52635.933 20/11/18,07:14:57,12,08,1, 11.9,1,1, 8.560, 10577.973, 233.549, 52635.929 20/11/18,07:14:57,13,08,1, 11.9,1,1, 8.560, 10577.942, 233.545, 52635.934 20/11/18,07:14:57,14,08,1, 11.9,1,1, 8.560, 10577.949, 233.543, 52635.971 20/11/18,07:14:57,15,08,1, 11.9,1,1, 8.560, 10577.936, 233.534, 52635.943 20/11/18,07:14:57,16,08,1, 11.9,1,1, 8.560, 10577.922, 233.548, 52635.917 20/11/18,07:14:57,17,08,1, 11.9,1,1, 8.560, 10577.957, 233.546, 52635.950 20/11/18,07:14:57,18,08,1, 11.9,1,1, 8.560, 10577.945, 233.528, 52635.959 20/11/18,07:14:57,19,08,1, 11.9,1,1, 8.560, 10577.934, 233.534, 52635.940 20/11/18,07:14:58,00,08,1, 11.9,1,1, 8.558, 10577.929, 233.534, 52635.940 20/11/18,07:14:58,01,08,1, 11.9,1,1, 8.558, 10577.953, 233.531, 52635.940 20/11/18,07:14:58,02,08,1, 11.9,1,1, 8.558, 10577.931, 233.531, 52635.930 20/11/18,07:14:58,03,08,1, 11.9,1,1, 8.558, 10577.922, 233.519, 52635.939 20/11/18,07:14:58,04,08,1, 11.9,1,1, 8.558, 10577.944, 233.513, 52635.901 20/11/18,07:14:58,05,08,1, 11.9,1,1, 8.558, 10577.947, 233.521, 52635.937 20/11/18,07:14:58,06,08,1, 11.9,1,1, 8.558, 10577.962, 233.520, 52635.950 20/11/18,07:14:58,07,08,1, 11.9,1,1, 8.558, 10577.961, 233.525, 52635.917 20/11/18,07:14:58,08,08,1, 11.9,1,1, 8.558, 10577.956, 233.541, 52635.916 20/11/18,07:14:58,09,08,1, 11.9,1,1, 8.558, 10577.918, 233.487, 52635.902 20/11/18,07:14:58,10,08,1, 11.9,1,1, 8.558, 10577.964, 233.542, 52635.943 20/11/18,07:14:58,11,08,1, 11.9,1,1, 8.558, 10577.961, 233.510, 52635.905 20/11/18,07:14:58,12,08,1, 11.9,1,1, 8.558, 10577.961, 233.522, 52635.932 20/11/18,07:14:58,13,08,1, 11.9,1,1, 8.558, 10577.940, 233.504, 52635.904 20/11/18,07:14:58,14,08,1, 11.9,1,1, 8.558, 10577.933, 233.532, 52635.933 20/11/18,07:14:58,15,08,1, 11.9,1,1, 8.558, 10577.925, 233.512, 52635.886 20/11/18,07:14:58,16,08,1, 11.9,1,1, 8.558, 10577.969, 233.528, 52635.871 20/11/18,07:14:58,17,08,1, 11.9,1,1, 8.558, 10577.968, 233.522, 52635.937 20/11/18,07:14:58,18,08,1, 11.9,1,1, 8.558, 10577.921, 233.508, 52635.876 20/11/18,07:14:58,19,08,1, 11.9,1,1, 8.558, 10577.930, 233.503, 52635.898 20/11/18,07:14:59,00,08,1, 11.9,1,1, 8.559, 10577.929, 233.503, 52635.898 20/11/18,07:14:59,01,08,1, 11.9,1,1, 8.559, 10577.926, 233.498, 52635.903 20/11/18,07:14:59,02,08,1, 11.9,1,1, 8.559, 10577.958, 233.497, 52635.909 20/11/18,07:14:59,03,08,1, 11.9,1,1, 8.559, 10577.972, 233.529, 52635.905 20/11/18,07:14:59,04,08,1, 11.9,1,1, 8.559, 10577.981, 233.509, 52635.914 20/11/18,07:14:59,05,08,1, 11.9,1,1, 8.559, 10577.968, 233.489, 52635.905 20/11/18,07:14:59,06,08,1, 11.9,1,1, 8.559, 10577.958, 233.500, 52635.867 20/11/18,07:14:59,07,08,1, 11.9,1,1, 8.559, 10577.981, 233.505, 52635.883 20/11/18,07:14:59,08,08,1, 11.9,1,1, 8.559, 10577.962, 233.497, 52635.924 20/11/18,07:14:59,09,08,1, 11.9,1,1, 8.559, 10577.960, 233.487, 52635.907 20/11/18,07:14:59,10,08,1, 11.9,1,1, 8.559, 10577.982, 233.513, 52635.947 20/11/18,07:14:59,11,08,1, 11.9,1,1, 8.559, 10577.956, 233.483, 52635.885 20/11/18,07:14:59,12,08,1, 11.9,1,1, 8.559, 10577.983, 233.504, 52635.912 20/11/18,07:14:59,13,08,1, 11.9,1,1, 8.559, 10577.942, 233.457, 52635.882 20/11/18,07:14:59,14,08,1, 11.9,1,1, 8.559, 10577.968, 233.483, 52635.925 20/11/18,07:14:59,15,08,1, 11.9,1,1, 8.559, 10577.961, 233.476, 52635.869 20/11/18,07:14:59,16,08,1, 11.9,1,1, 8.559, 10577.952, 233.484, 52635.874 20/11/18,07:14:59,17,08,1, 11.9,1,1, 8.559, 10577.966, 233.491, 52635.890 20/11/18,07:14:59,18,08,1, 11.9,1,1, 8.559, 10578.016, 233.472, 52635.896 20/11/18,07:14:59,19,08,1, 11.9,1,1, 8.559, 10577.981, 233.508, 52635.941 20/11/18,07:15:00,00,08,1, 11.9,1,1, 8.562, 10577.979, 233.508, 52635.941 20/11/18,07:15:00,01,08,1, 11.9,1,1, 8.562, 10578.011, 233.493, 52636.089 20/11/18,07:15:00,02,08,1, 11.9,1,1, 8.562, 10578.004, 233.436, 52635.897 20/11/18,07:15:00,03,08,1, 11.9,1,1, 8.562, 10577.989, 233.498, 52635.873 20/11/18,07:15:00,04,08,1, 11.9,1,1, 8.562, 10577.996, 233.476, 52635.884 20/11/18,07:15:00,05,08,1, 11.9,1,1, 8.562, 10577.969, 233.484, 52635.865 20/11/18,07:15:00,06,08,1, 11.9,1,1, 8.562, 10577.984, 233.454, 52635.919 20/11/18,07:15:00,07,08,1, 11.9,1,1, 8.562, 10577.963, 233.470, 52635.882 20/11/18,07:15:00,08,08,1, 11.9,1,1, 8.562, 10577.975, 233.471, 52635.897 20/11/18,07:15:00,09,08,1, 11.9,1,1, 8.562, 10577.987, 233.437, 52635.933 20/11/18,07:15:00,10,08,1, 11.9,1,1, 8.562, 10577.992, 233.470, 52635.926 20/11/18,07:15:00,11,08,1, 11.9,1,1, 8.562, 10577.994, 233.468, 52635.896 20/11/18,07:15:00,12,08,1, 11.9,1,1, 8.562, 10577.985, 233.483, 52635.918 20/11/18,07:15:00,13,08,1, 11.9,1,1, 8.562, 10577.985, 233.476, 52635.886 20/11/18,07:15:00,14,08,1, 11.9,1,1, 8.562, 10577.997, 233.479, 52635.865 20/11/18,07:15:00,15,08,1, 11.9,1,1, 8.562, 10577.974, 233.466, 52635.843 20/11/18,07:15:00,16,08,1, 11.9,1,1, 8.562, 10577.980, 233.491, 52635.911 20/11/18,07:15:00,17,08,1, 11.9,1,1, 8.562, 10578.000, 233.465, 52635.858 20/11/18,07:15:00,18,08,1, 11.9,1,1, 8.562, 10577.990, 233.486, 52635.866 20/11/18,07:15:00,19,08,1, 11.9,1,1, 8.562, 10578.003, 233.500, 52635.846 20/11/18,07:15:01,00,08,1, 11.9,1,1, 8.559, 10577.996, 233.500, 52635.846 20/11/18,07:15:01,01,08,1, 11.9,1,1, 8.559, 10577.997, 233.486, 52635.877 20/11/18,07:15:01,02,08,1, 11.9,1,1, 8.559, 10578.014, 233.474, 52635.876 20/11/18,07:15:01,03,08,1, 11.9,1,1, 8.559, 10577.990, 233.505, 52635.895 20/11/18,07:15:01,04,08,1, 11.9,1,1, 8.559, 10577.988, 233.491, 52635.876 20/11/18,07:15:01,05,08,1, 11.9,1,1, 8.559, 10577.997, 233.494, 52635.904 20/11/18,07:15:01,06,08,1, 11.9,1,1, 8.559, 10578.006, 233.466, 52635.885 20/11/18,07:15:01,07,08,1, 11.9,1,1, 8.559, 10577.991, 233.465, 52635.824 20/11/18,07:15:01,08,08,1, 11.9,1,1, 8.559, 10577.982, 233.496, 52635.884 20/11/18,07:15:01,09,08,1, 11.9,1,1, 8.559, 10578.003, 233.454, 52635.888 20/11/18,07:15:01,10,08,1, 11.9,1,1, 8.559, 10578.017, 233.478, 52635.889 20/11/18,07:15:01,11,08,1, 11.9,1,1, 8.559, 10578.002, 233.466, 52635.875 20/11/18,07:15:01,12,08,1, 11.9,1,1, 8.559, 10577.989, 233.459, 52635.914 20/11/18,07:15:01,13,08,1, 11.9,1,1, 8.559, 10578.003, 233.460, 52635.887 20/11/18,07:15:01,14,08,1, 11.9,1,1, 8.559, 10578.022, 233.473, 52635.914 20/11/18,07:15:01,15,08,1, 11.9,1,1, 8.559, 10578.009, 233.450, 52635.932 20/11/18,07:15:01,16,08,1, 11.9,1,1, 8.559, 10578.001, 233.470, 52635.886 20/11/18,07:15:01,17,08,1, 11.9,1,1, 8.559, 10578.010, 233.483, 52635.910 20/11/18,07:15:01,18,08,1, 11.9,1,1, 8.559, 10578.020, 233.450, 52635.925 20/11/18,07:15:01,19,08,1, 11.9,1,1, 8.559, 10578.014, 233.463, 52635.904 20/11/18,07:15:02,00,08,1, 11.8,1,1, 8.560, 10578.012, 233.463, 52635.904 20/11/18,07:15:02,01,08,1, 11.8,1,1, 8.560, 10577.994, 233.461, 52635.913 20/11/18,07:15:02,02,08,1, 11.8,1,1, 8.560, 10578.017, 233.455, 52635.903 20/11/18,07:15:02,03,08,1, 11.8,1,1, 8.560, 10577.998, 233.477, 52635.918 20/11/18,07:15:02,04,08,1, 11.8,1,1, 8.560, 10578.001, 233.460, 52635.922 20/11/18,07:15:02,05,08,1, 11.8,1,1, 8.560, 10578.006, 233.457, 52635.915 20/11/18,07:15:02,06,08,1, 11.8,1,1, 8.560, 10578.014, 233.474, 52635.873 20/11/18,07:15:02,07,08,1, 11.8,1,1, 8.560, 10577.990, 233.454, 52635.923 20/11/18,07:15:02,08,08,1, 11.8,1,1, 8.560, 10578.021, 233.447, 52635.870 20/11/18,07:15:02,09,08,1, 11.8,1,1, 8.560, 10578.006, 233.440, 52635.868 20/11/18,07:15:02,10,08,1, 11.8,1,1, 8.560, 10578.012, 233.484, 52635.912 20/11/18,07:15:02,11,08,1, 11.8,1,1, 8.560, 10578.006, 233.447, 52635.902 20/11/18,07:15:02,12,08,1, 11.8,1,1, 8.560, 10578.028, 233.442, 52635.908 20/11/18,07:15:02,13,08,1, 11.8,1,1, 8.560, 10577.994, 233.439, 52635.873 20/11/18,07:15:02,14,08,1, 11.8,1,1, 8.560, 10578.014, 233.454, 52635.867 20/11/18,07:15:02,15,08,1, 11.8,1,1, 8.560, 10578.012, 233.469, 52635.860 20/11/18,07:15:02,16,08,1, 11.8,1,1, 8.560, 10578.023, 233.451, 52635.879 20/11/18,07:15:02,17,08,1, 11.8,1,1, 8.560, 10577.988, 233.449, 52635.893 20/11/18,07:15:02,18,08,1, 11.8,1,1, 8.560, 10577.996, 233.458, 52635.927 20/11/18,07:15:02,19,08,1, 11.8,1,1, 8.560, 10578.021, 233.449, 52635.894 20/11/18,07:15:03,00,09,1, 11.9,1,1, 8.564, 10578.021, 233.449, 52635.894 20/11/18,07:15:03,01,09,1, 11.9,1,1, 8.564, 10577.993, 233.457, 52635.914 20/11/18,07:15:03,02,09,1, 11.9,1,1, 8.564, 10578.025, 233.427, 52635.877 20/11/18,07:15:03,03,09,1, 11.9,1,1, 8.564, 10578.018, 233.436, 52635.884 20/11/18,07:15:03,04,09,1, 11.9,1,1, 8.564, 10578.002, 233.416, 52635.869 20/11/18,07:15:03,05,09,1, 11.9,1,1, 8.564, 10578.040, 233.488, 52636.171 20/11/18,07:15:03,06,09,1, 11.9,1,1, 8.564, 10578.045, 233.403, 52635.870 20/11/18,07:15:03,07,09,1, 11.9,1,1, 8.564, 10578.017, 233.430, 52635.870 20/11/18,07:15:03,08,09,1, 11.9,1,1, 8.564, 10578.007, 233.436, 52635.882 20/11/18,07:15:03,09,09,1, 11.9,1,1, 8.564, 10578.001, 233.424, 52635.797 20/11/18,07:15:03,10,09,1, 11.9,1,1, 8.564, 10578.047, 233.445, 52635.845 20/11/18,07:15:03,11,09,1, 11.9,1,1, 8.564, 10577.989, 233.410, 52635.830 20/11/18,07:15:03,12,09,1, 11.9,1,1, 8.564, 10577.997, 233.460, 52635.891 20/11/18,07:15:03,13,09,1, 11.9,1,1, 8.564, 10578.019, 233.397, 52635.857 20/11/18,07:15:03,14,09,1, 11.9,1,1, 8.564, 10578.038, 233.433, 52635.895 20/11/18,07:15:03,15,09,1, 11.9,1,1, 8.564, 10578.014, 233.428, 52635.900 20/11/18,07:15:03,16,09,1, 11.9,1,1, 8.564, 10578.026, 233.458, 52635.922 20/11/18,07:15:03,17,09,1, 11.9,1,1, 8.564, 10578.044, 233.438, 52635.887 20/11/18,07:15:03,18,09,1, 11.9,1,1, 8.564, 10578.031, 233.444, 52635.905 20/11/18,07:15:03,19,09,1, 11.9,1,1, 8.564, 10578.028, 233.434, 52635.869 20/11/18,07:15:04,00,09,1, 11.8,1,1, 8.560, 10578.021, 233.434, 52635.869 20/11/18,07:15:04,01,09,1, 11.8,1,1, 8.560, 10578.040, 233.446, 52635.873 20/11/18,07:15:04,02,09,1, 11.8,1,1, 8.560, 10578.042, 233.420, 52635.878 20/11/18,07:15:04,03,09,1, 11.8,1,1, 8.560, 10578.035, 233.428, 52635.858 20/11/18,07:15:04,04,09,1, 11.8,1,1, 8.560, 10578.031, 233.438, 52635.838 20/11/18,07:15:04,05,09,1, 11.8,1,1, 8.560, 10578.029, 233.437, 52635.899 20/11/18,07:15:04,06,09,1, 11.8,1,1, 8.560, 10578.037, 233.427, 52635.897 20/11/18,07:15:04,07,09,1, 11.8,1,1, 8.560, 10578.038, 233.424, 52635.917 20/11/18,07:15:04,08,09,1, 11.8,1,1, 8.560, 10578.042, 233.419, 52635.909 20/11/18,07:15:04,09,09,1, 11.8,1,1, 8.560, 10578.023, 233.428, 52635.900 20/11/18,07:15:04,10,09,1, 11.8,1,1, 8.560, 10578.052, 233.426, 52635.903 20/11/18,07:15:04,11,09,1, 11.8,1,1, 8.560, 10578.038, 233.436, 52635.923 20/11/18,07:15:04,12,09,1, 11.8,1,1, 8.560, 10578.051, 233.421, 52635.928 20/11/18,07:15:04,13,09,1, 11.8,1,1, 8.560, 10578.036, 233.405, 52635.868 20/11/18,07:15:04,14,09,1, 11.8,1,1, 8.560, 10578.043, 233.423, 52635.909 20/11/18,07:15:04,15,09,1, 11.8,1,1, 8.560, 10578.036, 233.398, 52635.878 20/11/18,07:15:04,16,09,1, 11.8,1,1, 8.560, 10578.037, 233.427, 52635.896 20/11/18,07:15:04,17,09,1, 11.8,1,1, 8.560, 10578.035, 233.409, 52635.840 20/11/18,07:15:04,18,09,1, 11.8,1,1, 8.560, 10578.038, 233.414, 52635.882 20/11/18,07:15:04,19,09,1, 11.8,1,1, 8.560, 10578.061, 233.388, 52635.861 20/11/18,07:15:05,00,09,1, 11.9,1,1, 8.562, 10578.054, 233.388, 52635.861 20/11/18,07:15:05,01,09,1, 11.9,1,1, 8.562, 10578.056, 233.412, 52635.874 20/11/18,07:15:05,02,09,1, 11.9,1,1, 8.562, 10578.055, 233.410, 52635.878 20/11/18,07:15:05,03,09,1, 11.9,1,1, 8.562, 10578.054, 233.421, 52635.912 20/11/18,07:15:05,04,09,1, 11.9,1,1, 8.562, 10578.047, 233.384, 52635.868 20/11/18,07:15:05,05,09,1, 11.9,1,1, 8.562, 10578.058, 233.419, 52635.875 20/11/18,07:15:05,06,09,1, 11.9,1,1, 8.562, 10578.039, 233.412, 52635.901 20/11/18,07:15:05,07,09,1, 11.9,1,1, 8.562, 10578.048, 233.438, 52635.903 20/11/18,07:15:05,08,09,1, 11.9,1,1, 8.562, 10578.065, 233.407, 52635.897 20/11/18,07:15:05,09,09,1, 11.9,1,1, 8.562, 10578.049, 233.403, 52635.901 20/11/18,07:15:05,10,09,1, 11.9,1,1, 8.562, 10578.058, 233.434, 52635.904 20/11/18,07:15:05,11,09,1, 11.9,1,1, 8.562, 10578.062, 233.380, 52635.930 20/11/18,07:15:05,12,09,1, 11.9,1,1, 8.562, 10578.069, 233.411, 52635.893 20/11/18,07:15:05,13,09,1, 11.9,1,1, 8.562, 10578.049, 233.381, 52635.914 20/11/18,07:15:05,14,09,1, 11.9,1,1, 8.562, 10578.091, 233.416, 52635.893 20/11/18,07:15:05,15,09,1, 11.9,1,1, 8.562, 10578.066, 233.372, 52635.874 20/11/18,07:15:05,16,09,1, 11.9,1,1, 8.562, 10578.070, 233.406, 52635.894 20/11/18,07:15:05,17,09,1, 11.9,1,1, 8.562, 10578.070, 233.402, 52635.923 20/11/18,07:15:05,18,09,1, 11.9,1,1, 8.562, 10578.058, 233.386, 52635.892 20/11/18,07:15:05,19,09,1, 11.9,1,1, 8.562, 10578.072, 233.390, 52635.897 20/11/18,07:15:06,00,09,1, 11.9,1,1, 8.563, 10578.071, 233.390, 52635.897 20/11/18,07:15:06,01,09,1, 11.9,1,1, 8.563, 10578.066, 233.383, 52635.900 20/11/18,07:15:06,02,09,1, 11.9,1,1, 8.563, 10578.063, 233.392, 52635.908 20/11/18,07:15:06,03,09,1, 11.9,1,1, 8.563, 10578.050, 233.393, 52635.944 20/11/18,07:15:06,04,09,1, 11.9,1,1, 8.563, 10578.047, 233.379, 52635.898 20/11/18,07:15:06,05,09,1, 11.9,1,1, 8.563, 10578.077, 233.379, 52635.912 20/11/18,07:15:06,06,09,1, 11.9,1,1, 8.563, 10578.070, 233.373, 52635.919 20/11/18,07:15:06,07,09,1, 11.9,1,1, 8.563, 10578.081, 233.384, 52635.903 20/11/18,07:15:06,08,09,1, 11.9,1,1, 8.563, 10578.058, 233.366, 52635.917 20/11/18,07:15:06,09,09,1, 11.9,1,1, 8.563, 10578.054, 233.374, 52635.898 20/11/18,07:15:06,10,09,1, 11.9,1,1, 8.563, 10578.055, 233.373, 52635.885 20/11/18,07:15:06,11,09,1, 11.9,1,1, 8.563, 10578.066, 233.385, 52635.925 20/11/18,07:15:06,12,09,1, 11.9,1,1, 8.563, 10578.036, 233.385, 52635.899 20/11/18,07:15:06,13,09,1, 11.9,1,1, 8.563, 10578.062, 233.377, 52635.898 20/11/18,07:15:06,14,09,1, 11.9,1,1, 8.563, 10578.049, 233.365, 52635.912 20/11/18,07:15:06,15,09,1, 11.9,1,1, 8.563, 10578.061, 233.378, 52635.918 20/11/18,07:15:06,16,09,1, 11.9,1,1, 8.563, 10578.061, 233.344, 52635.888 20/11/18,07:15:06,17,09,1, 11.9,1,1, 8.563, 10578.057, 233.360, 52635.855 20/11/18,07:15:06,18,09,1, 11.9,1,1, 8.563, 10578.069, 233.339, 52635.917 20/11/18,07:15:06,19,09,1, 11.9,1,1, 8.563, 10578.068, 233.356, 52635.885 20/11/18,07:15:07,00,09,1, 11.9,1,1, 8.556, 10578.063, 233.356, 52635.885 20/11/18,07:15:07,01,09,1, 11.9,1,1, 8.556, 10578.054, 233.346, 52635.903 20/11/18,07:15:07,02,09,1, 11.9,1,1, 8.556, 10578.078, 233.352, 52635.886 20/11/18,07:15:07,03,09,1, 11.9,1,1, 8.556, 10578.061, 233.344, 52635.910 20/11/18,07:15:07,04,09,1, 11.9,1,1, 8.556, 10578.072, 233.356, 52635.915 20/11/18,07:15:07,05,09,1, 11.9,1,1, 8.556, 10578.044, 233.373, 52635.893 20/11/18,07:15:07,06,09,1, 11.9,1,1, 8.556, 10578.065, 233.350, 52635.872 20/11/18,07:15:07,07,09,1, 11.9,1,1, 8.556, 10578.054, 233.357, 52635.891 20/11/18,07:15:07,08,09,1, 11.9,1,1, 8.556, 10578.072, 233.370, 52635.910 20/11/18,07:15:07,09,09,1, 11.9,1,1, 8.556, 10578.095, 233.346, 52635.922 20/11/18,07:15:07,10,09,1, 11.9,1,1, 8.556, 10578.060, 233.366, 52635.902 20/11/18,07:15:07,11,09,1, 11.9,1,1, 8.556, 10578.080, 233.362, 52635.961 20/11/18,07:15:07,12,09,1, 11.9,1,1, 8.556, 10578.066, 233.360, 52635.838 20/11/18,07:15:07,13,09,1, 11.9,1,1, 8.556, 10578.109, 233.376, 52635.941 20/11/18,07:15:07,14,09,1, 11.9,1,1, 8.556, 10578.081, 233.356, 52635.892 20/11/18,07:15:07,15,09,1, 11.9,1,1, 8.556, 10578.101, 233.362, 52635.906 20/11/18,07:15:07,16,09,1, 11.9,1,1, 8.556, 10578.074, 233.339, 52635.913 20/11/18,07:15:07,17,09,1, 11.9,1,1, 8.556, 10578.087, 233.369, 52635.877 20/11/18,07:15:07,18,09,1, 11.9,1,1, 8.556, 10578.060, 233.340, 52635.886 20/11/18,07:15:07,19,09,1, 11.9,1,1, 8.556, 10578.089, 233.350, 52635.923 20/11/18,07:15:08,00,08,1, 11.9,1,1, 8.559, 10578.088, 233.350, 52635.923 20/11/18,07:15:08,01,08,1, 11.9,1,1, 8.559, 10578.104, 233.348, 52635.913 20/11/18,07:15:08,02,08,1, 11.9,1,1, 8.559, 10578.094, 233.355, 52635.946 20/11/18,07:15:08,03,08,1, 11.9,1,1, 8.559, 10578.110, 233.356, 52635.924 20/11/18,07:15:08,04,08,1, 11.9,1,1, 8.559, 10578.115, 233.354, 52635.913 20/11/18,07:15:08,05,08,1, 11.9,1,1, 8.559, 10578.090, 233.358, 52635.941 20/11/18,07:15:08,06,08,1, 11.9,1,1, 8.559, 10578.080, 233.340, 52635.906 20/11/18,07:15:08,07,08,1, 11.9,1,1, 8.559, 10578.110, 233.339, 52635.895 20/11/18,07:15:08,08,08,1, 11.9,1,1, 8.559, 10578.092, 233.359, 52635.919 20/11/18,07:15:08,09,08,1, 11.9,1,1, 8.559, 10578.090, 233.346, 52635.932 20/11/18,07:15:08,10,08,1, 11.9,1,1, 8.559, 10578.072, 233.348, 52635.912 20/11/18,07:15:08,11,08,1, 11.9,1,1, 8.559, 10578.089, 233.342, 52635.917 20/11/18,07:15:08,12,08,1, 11.9,1,1, 8.559, 10578.104, 233.357, 52635.909 20/11/18,07:15:08,13,08,1, 11.9,1,1, 8.559, 10578.125, 233.352, 52635.890 20/11/18,07:15:08,14,08,1, 11.9,1,1, 8.559, 10578.097, 233.356, 52635.880 20/11/18,07:15:08,15,08,1, 11.9,1,1, 8.559, 10578.077, 233.344, 52635.870 20/11/18,07:15:08,16,08,1, 11.9,1,1, 8.559, 10578.091, 233.342, 52635.905 20/11/18,07:15:08,17,08,1, 11.9,1,1, 8.559, 10578.073, 233.337, 52635.853 20/11/18,07:15:08,18,08,1, 11.9,1,1, 8.559, 10578.051, 233.326, 52635.895 20/11/18,07:15:08,19,08,1, 11.9,1,1, 8.559, 10578.084, 233.352, 52635.858 20/11/18,07:15:09,00,08,1, 11.9,1,1, 8.560, 10578.079, 233.352, 52635.858 20/11/18,07:15:09,01,08,1, 11.9,1,1, 8.560, 10578.069, 233.327, 52635.892 20/11/18,07:15:09,02,08,1, 11.9,1,1, 8.560, 10578.101, 233.340, 52635.896 20/11/18,07:15:09,03,08,1, 11.9,1,1, 8.560, 10578.082, 233.338, 52635.884 20/11/18,07:15:09,04,08,1, 11.9,1,1, 8.560, 10578.080, 233.359, 52635.896 20/11/18,07:15:09,05,08,1, 11.9,1,1, 8.560, 10578.099, 233.320, 52635.908 20/11/18,07:15:09,06,08,1, 11.9,1,1, 8.560, 10578.074, 233.328, 52635.900 20/11/18,07:15:09,07,08,1, 11.9,1,1, 8.560, 10578.074, 233.318, 52635.934 20/11/18,07:15:09,08,08,1, 11.9,1,1, 8.560, 10578.104, 233.315, 52635.943 20/11/18,07:15:09,09,08,1, 11.9,1,1, 8.560, 10578.091, 233.331, 52635.909 20/11/18,07:15:09,10,08,1, 11.9,1,1, 8.560, 10578.072, 233.343, 52635.904 20/11/18,07:15:09,11,08,1, 11.9,1,1, 8.560, 10578.077, 233.320, 52635.921 20/11/18,07:15:09,12,08,1, 11.9,1,1, 8.560, 10578.078, 233.330, 52635.904 20/11/18,07:15:09,13,08,1, 11.9,1,1, 8.560, 10578.082, 233.320, 52635.894 20/11/18,07:15:09,14,08,1, 11.9,1,1, 8.560, 10578.082, 233.336, 52635.881 20/11/18,07:15:09,15,08,1, 11.9,1,1, 8.560, 10578.097, 233.329, 52635.884 20/11/18,07:15:09,16,08,1, 11.9,1,1, 8.560, 10578.076, 233.331, 52635.925 20/11/18,07:15:09,17,08,1, 11.9,1,1, 8.560, 10578.105, 233.316, 52635.929 20/11/18,07:15:09,18,08,1, 11.9,1,1, 8.560, 10578.095, 233.313, 52635.924 20/11/18,07:15:09,19,08,1, 11.9,1,1, 8.560, 10578.100, 233.361, 52635.935 20/11/18,07:15:10,00,08,1, 11.8,1,1, 8.560, 10578.096, 233.361, 52635.935 20/11/18,07:15:10,01,08,1, 11.8,1,1, 8.560, 10578.108, 233.322, 52635.885 20/11/18,07:15:10,02,08,1, 11.8,1,1, 8.560, 10578.114, 233.313, 52635.890 20/11/18,07:15:10,03,08,1, 11.8,1,1, 8.560, 10578.104, 233.330, 52635.922 20/11/18,07:15:10,04,08,1, 11.8,1,1, 8.560, 10578.114, 233.321, 52635.902 20/11/18,07:15:10,05,08,1, 11.8,1,1, 8.560, 10578.103, 233.317, 52635.858 20/11/18,07:15:10,06,08,1, 11.8,1,1, 8.560, 10578.104, 233.309, 52635.867 20/11/18,07:15:10,07,08,1, 11.8,1,1, 8.560, 10578.091, 233.326, 52635.844 20/11/18,07:15:10,08,08,1, 11.8,1,1, 8.560, 10578.101, 233.315, 52635.849 20/11/18,07:15:10,09,08,1, 11.8,1,1, 8.560, 10578.119, 233.298, 52635.836 20/11/18,07:15:10,10,08,1, 11.8,1,1, 8.560, 10578.109, 233.311, 52635.813 20/11/18,07:15:10,11,08,1, 11.8,1,1, 8.560, 10578.080, 233.287, 52635.843 20/11/18,07:15:10,12,08,1, 11.8,1,1, 8.560, 10578.114, 233.320, 52635.912 20/11/18,07:15:10,13,08,1, 11.8,1,1, 8.560, 10578.107, 233.285, 52635.841 20/11/18,07:15:10,14,08,1, 11.8,1,1, 8.560, 10578.089, 233.298, 52635.848 20/11/18,07:15:10,15,08,1, 11.8,1,1, 8.560, 10578.093, 233.291, 52635.827 20/11/18,07:15:10,16,08,1, 11.8,1,1, 8.560, 10578.101, 233.327, 52635.848 20/11/18,07:15:10,17,08,1, 11.8,1,1, 8.560, 10578.109, 233.316, 52635.828 20/11/18,07:15:10,18,08,1, 11.8,1,1, 8.560, 10578.109, 233.327, 52635.834 20/11/18,07:15:10,19,08,1, 11.8,1,1, 8.560, 10578.108, 233.313, 52635.819 20/11/18,07:15:11,00,09,1, 11.8,1,1, 8.559, 10578.104, 233.313, 52635.819 20/11/18,07:15:11,01,09,1, 11.8,1,1, 8.559, 10578.094, 233.301, 52635.869 20/11/18,07:15:11,02,09,1, 11.8,1,1, 8.559, 10578.112, 233.278, 52635.871 20/11/18,07:15:11,03,09,1, 11.8,1,1, 8.559, 10578.117, 233.333, 52635.872 20/11/18,07:15:11,04,09,1, 11.8,1,1, 8.559, 10578.088, 233.291, 52635.864 20/11/18,07:15:11,05,09,1, 11.8,1,1, 8.559, 10578.105, 233.297, 52635.860 20/11/18,07:15:11,06,09,1, 11.8,1,1, 8.559, 10578.125, 233.319, 52635.875 20/11/18,07:15:11,07,09,1, 11.8,1,1, 8.559, 10578.090, 233.271, 52635.875 20/11/18,07:15:11,08,09,1, 11.8,1,1, 8.559, 10578.097, 233.306, 52635.922 20/11/18,07:15:11,09,09,1, 11.8,1,1, 8.559, 10578.093, 233.272, 52635.854 20/11/18,07:15:11,10,09,1, 11.8,1,1, 8.559, 10578.100, 233.307, 52635.851 20/11/18,07:15:11,11,09,1, 11.8,1,1, 8.559, 10578.091, 233.286, 52635.839 20/11/18,07:15:11,12,09,1, 11.8,1,1, 8.559, 10578.131, 233.302, 52635.861 20/11/18,07:15:11,13,09,1, 11.8,1,1, 8.559, 10578.116, 233.290, 52635.872 20/11/18,07:15:11,14,09,1, 11.8,1,1, 8.559, 10578.118, 233.292, 52635.844 20/11/18,07:15:11,15,09,1, 11.8,1,1, 8.559, 10578.118, 233.271, 52635.673 20/11/18,07:15:11,16,09,1, 11.8,1,1, 8.559, 10578.105, 233.305, 52635.925 20/11/18,07:15:11,17,09,1, 11.8,1,1, 8.559, 10578.131, 233.320, 52635.932 20/11/18,07:15:11,18,09,1, 11.8,1,1, 8.559, 10578.129, 233.293, 52635.854 20/11/18,07:15:11,19,09,1, 11.8,1,1, 8.559, 10578.109, 233.328, 52635.873 20/11/18,07:15:12,00,09,1, 11.9,1,1, 8.561, 10578.104, 233.328, 52635.873 20/11/18,07:15:12,01,09,1, 11.9,1,1, 8.561, 10578.116, 233.280, 52635.849 20/11/18,07:15:12,02,09,1, 11.9,1,1, 8.561, 10578.132, 233.284, 52635.864 20/11/18,07:15:12,03,09,1, 11.9,1,1, 8.561, 10578.141, 233.283, 52635.833 20/11/18,07:15:12,04,09,1, 11.9,1,1, 8.561, 10578.112, 233.299, 52635.866 20/11/18,07:15:12,05,09,1, 11.9,1,1, 8.561, 10578.101, 233.291, 52635.824 20/11/18,07:15:12,06,09,1, 11.9,1,1, 8.561, 10578.105, 233.266, 52635.828 20/11/18,07:15:12,07,09,1, 11.9,1,1, 8.561, 10578.113, 233.267, 52635.796 20/11/18,07:15:12,08,09,1, 11.9,1,1, 8.561, 10578.107, 233.269, 52635.850 20/11/18,07:15:12,09,09,1, 11.9,1,1, 8.561, 10578.107, 233.276, 52635.809 20/11/18,07:15:12,10,09,1, 11.9,1,1, 8.561, 10578.127, 233.300, 52635.810 20/11/18,07:15:12,11,09,1, 11.9,1,1, 8.561, 10578.116, 233.288, 52635.797 20/11/18,07:15:12,12,09,1, 11.9,1,1, 8.561, 10578.130, 233.305, 52635.822 20/11/18,07:15:12,13,09,1, 11.9,1,1, 8.561, 10578.094, 233.296, 52635.807 20/11/18,07:15:12,14,09,1, 11.9,1,1, 8.561, 10578.120, 233.306, 52635.835 20/11/18,07:15:12,15,09,1, 11.9,1,1, 8.561, 10578.098, 233.297, 52635.796 20/11/18,07:15:12,16,09,1, 11.9,1,1, 8.561, 10578.121, 233.286, 52635.781 20/11/18,07:15:12,17,09,1, 11.9,1,1, 8.561, 10578.126, 233.290, 52635.792 20/11/18,07:15:12,18,09,1, 11.9,1,1, 8.561, 10578.110, 233.298, 52635.807 20/11/18,07:15:12,19,09,1, 11.9,1,1, 8.561, 10578.139, 233.294, 52635.827 20/11/18,07:15:13,00,09,1, 11.8,1,1, 8.555, 10578.138, 233.294, 52635.827 20/11/18,07:15:13,01,09,1, 11.8,1,1, 8.555, 10578.076, 233.300, 52635.952 20/11/18,07:15:13,02,09,1, 11.8,1,1, 8.555, 10578.091, 233.260, 52635.631 20/11/18,07:15:13,03,09,1, 11.8,1,1, 8.555, 10578.123, 233.326, 52635.883 20/11/18,07:15:13,04,09,1, 11.8,1,1, 8.555, 10578.115, 233.271, 52635.872 20/11/18,07:15:13,05,09,1, 11.8,1,1, 8.555, 10578.092, 233.302, 52635.982 20/11/18,07:15:13,06,09,1, 11.8,1,1, 8.555, 10578.099, 233.287, 52635.805 20/11/18,07:15:13,07,09,1, 11.8,1,1, 8.555, 10578.116, 233.328, 52635.838 20/11/18,07:15:13,08,09,1, 11.8,1,1, 8.555, 10578.118, 233.308, 52635.844 20/11/18,07:15:13,09,09,1, 11.8,1,1, 8.555, 10578.101, 233.278, 52635.855 20/11/18,07:15:13,10,09,1, 11.8,1,1, 8.555, 10578.107, 233.308, 52635.828 20/11/18,07:15:13,11,09,1, 11.8,1,1, 8.555, 10578.125, 233.267, 52635.821 20/11/18,07:15:13,12,09,1, 11.8,1,1, 8.555, 10578.098, 233.285, 52635.818 20/11/18,07:15:13,13,09,1, 11.8,1,1, 8.555, 10578.097, 233.273, 52635.835 20/11/18,07:15:13,14,09,1, 11.8,1,1, 8.555, 10578.114, 233.293, 52635.841 20/11/18,07:15:13,15,09,1, 11.8,1,1, 8.555, 10578.158, 233.304, 52635.820 20/11/18,07:15:13,16,09,1, 11.8,1,1, 8.555, 10578.122, 233.280, 52635.615 20/11/18,07:15:13,17,09,1, 11.8,1,1, 8.555, 10578.080, 233.298, 52635.844 20/11/18,07:15:13,18,09,1, 11.8,1,1, 8.555, 10578.112, 233.289, 52635.856 20/11/18,07:15:13,19,09,1, 11.8,1,1, 8.555, 10578.127, 233.286, 52635.824 20/11/18,07:15:14,00,09,1, 11.9,1,1, 8.563, 10578.121, 233.286, 52635.824 20/11/18,07:15:14,01,09,1, 11.9,1,1, 8.563, 10578.110, 233.319, 52635.823 20/11/18,07:15:14,02,09,1, 11.9,1,1, 8.563, 10578.110, 233.283, 52635.863 20/11/18,07:15:14,03,09,1, 11.9,1,1, 8.563, 10578.132, 233.292, 52635.828 20/11/18,07:15:14,04,09,1, 11.9,1,1, 8.563, 10578.121, 233.266, 52635.811 20/11/18,07:15:14,05,09,1, 11.9,1,1, 8.563, 10578.109, 233.323, 52635.855 20/11/18,07:15:14,06,09,1, 11.9,1,1, 8.563, 10578.112, 233.286, 52635.850 20/11/18,07:15:14,07,09,1, 11.9,1,1, 8.563, 10578.131, 233.324, 52635.873 20/11/18,07:15:14,08,09,1, 11.9,1,1, 8.563, 10578.102, 233.280, 52635.805 20/11/18,07:15:14,09,09,1, 11.9,1,1, 8.563, 10578.137, 233.281, 52635.824 20/11/18,07:15:14,10,09,1, 11.9,1,1, 8.563, 10578.104, 233.301, 52635.811 20/11/18,07:15:14,11,09,1, 11.9,1,1, 8.563, 10578.126, 233.287, 52635.815 20/11/18,07:15:14,12,09,1, 11.9,1,1, 8.563, 10578.116, 233.304, 52635.838 20/11/18,07:15:14,13,09,1, 11.9,1,1, 8.563, 10578.139, 233.282, 52635.829 20/11/18,07:15:14,14,09,1, 11.9,1,1, 8.563, 10578.126, 233.279, 52635.859 20/11/18,07:15:14,15,09,1, 11.9,1,1, 8.563, 10578.091, 233.266, 52635.655 20/11/18,07:15:14,16,09,1, 11.9,1,1, 8.563, 10578.124, 233.302, 52635.907 20/11/18,07:15:14,17,09,1, 11.9,1,1, 8.563, 10578.124, 233.286, 52635.841 20/11/18,07:15:14,18,09,1, 11.9,1,1, 8.563, 10578.126, 233.299, 52635.862 20/11/18,07:15:14,19,09,1, 11.9,1,1, 8.563, 10578.109, 233.268, 52635.852 20/11/18,07:15:15,00,09,1, 11.9,1,1, 8.563, 10578.104, 233.268, 52635.852 20/11/18,07:15:15,01,09,1, 11.9,1,1, 8.563, 10578.108, 233.298, 52635.831 20/11/18,07:15:15,02,09,1, 11.9,1,1, 8.563, 10578.136, 233.278, 52635.836 20/11/18,07:15:15,03,09,1, 11.9,1,1, 8.563, 10578.103, 233.305, 52635.853 20/11/18,07:15:15,04,09,1, 11.9,1,1, 8.563, 10578.119, 233.278, 52635.812 20/11/18,07:15:15,05,09,1, 11.9,1,1, 8.563, 10578.100, 233.310, 52635.814 20/11/18,07:15:15,06,09,1, 11.9,1,1, 8.563, 10578.107, 233.310, 52635.826 20/11/18,07:15:15,07,09,1, 11.9,1,1, 8.563, 10578.094, 233.331, 52635.823 20/11/18,07:15:15,08,09,1, 11.9,1,1, 8.563, 10578.069, 233.293, 52635.795 20/11/18,07:15:15,09,09,1, 11.9,1,1, 8.563, 10578.079, 233.309, 52635.810 20/11/18,07:15:15,10,09,1, 11.9,1,1, 8.563, 10578.089, 233.303, 52635.809 20/11/18,07:15:15,11,09,1, 11.9,1,1, 8.563, 10578.082, 233.294, 52635.811 20/11/18,07:15:15,12,09,1, 11.9,1,1, 8.563, 10578.089, 233.291, 52635.793 20/11/18,07:15:15,13,09,1, 11.9,1,1, 8.563, 10578.106, 233.305, 52635.793 20/11/18,07:15:15,14,09,1, 11.9,1,1, 8.563, 10578.109, 233.317, 52635.818 20/11/18,07:15:15,15,09,1, 11.9,1,1, 8.563, 10578.070, 233.306, 52635.784 20/11/18,07:15:15,16,09,1, 11.9,1,1, 8.563, 10578.096, 233.314, 52635.818 20/11/18,07:15:15,17,09,1, 11.9,1,1, 8.563, 10578.099, 233.301, 52635.798 20/11/18,07:15:15,18,09,1, 11.9,1,1, 8.563, 10578.096, 233.323, 52635.822 20/11/18,07:15:15,19,09,1, 11.9,1,1, 8.563, 10578.072, 233.306, 52635.807 20/11/18,07:15:16,00,09,1, 11.9,1,1, 8.564, 10578.071, 233.306, 52635.807 20/11/18,07:15:16,01,09,1, 11.9,1,1, 8.564, 10578.087, 233.304, 52635.808 20/11/18,07:15:16,02,09,1, 11.9,1,1, 8.564, 10578.116, 233.329, 52635.866 20/11/18,07:15:16,03,09,1, 11.9,1,1, 8.564, 10578.107, 233.327, 52635.841 20/11/18,07:15:16,04,09,1, 11.9,1,1, 8.564, 10578.102, 233.333, 52635.851 20/11/18,07:15:16,05,09,1, 11.9,1,1, 8.564, 10578.075, 233.332, 52635.861 20/11/18,07:15:16,06,09,1, 11.9,1,1, 8.564, 10578.084, 233.329, 52635.817 20/11/18,07:15:16,07,09,1, 11.9,1,1, 8.564, 10578.100, 233.335, 52635.808 20/11/18,07:15:16,08,09,1, 11.9,1,1, 8.564, 10578.067, 233.312, 52635.839 20/11/18,07:15:16,09,09,1, 11.9,1,1, 8.564, 10578.055, 233.335, 52635.579 20/11/18,07:15:16,10,09,1, 11.9,1,1, 8.564, 10578.067, 233.325, 52635.903 20/11/18,07:15:16,11,09,1, 11.9,1,1, 8.564, 10578.081, 233.345, 52635.896 20/11/18,07:15:16,12,09,1, 11.9,1,1, 8.564, 10578.078, 233.317, 52635.861 20/11/18,07:15:16,13,09,1, 11.9,1,1, 8.564, 10578.075, 233.334, 52635.855 20/11/18,07:15:16,14,09,1, 11.9,1,1, 8.564, 10578.092, 233.324, 52635.824 20/11/18,07:15:16,15,09,1, 11.9,1,1, 8.564, 10578.083, 233.328, 52635.801 20/11/18,07:15:16,16,09,1, 11.9,1,1, 8.564, 10578.090, 233.327, 52635.853 20/11/18,07:15:16,17,09,1, 11.9,1,1, 8.564, 10578.077, 233.307, 52635.850 20/11/18,07:15:16,18,09,1, 11.9,1,1, 8.564, 10578.053, 233.351, 52635.822 20/11/18,07:15:16,19,09,1, 11.9,1,1, 8.564, 10578.087, 233.338, 52635.835 20/11/18,07:15:17,00,08,1, 11.9,1,1, 8.563, 10578.079, 233.338, 52635.835 20/11/18,07:15:17,01,08,1, 11.9,1,1, 8.563, 10578.065, 233.306, 52635.821 20/11/18,07:15:17,02,08,1, 11.9,1,1, 8.563, 10578.063, 233.348, 52635.822 20/11/18,07:15:17,03,08,1, 11.9,1,1, 8.563, 10578.053, 233.329, 52635.794 20/11/18,07:15:17,04,08,1, 11.9,1,1, 8.563, 10578.070, 233.334, 52635.798 20/11/18,07:15:17,05,08,1, 11.9,1,1, 8.563, 10578.068, 233.351, 52635.773 20/11/18,07:15:17,06,08,1, 11.9,1,1, 8.563, 10578.043, 233.306, 52635.796 20/11/18,07:15:17,07,08,1, 11.9,1,1, 8.563, 10578.066, 233.341, 52635.760 20/11/18,07:15:17,08,08,1, 11.9,1,1, 8.563, 10578.065, 233.329, 52635.797 20/11/18,07:15:17,09,08,1, 11.9,1,1, 8.563, 10578.072, 233.340, 52635.813 20/11/18,07:15:17,10,08,1, 11.9,1,1, 8.563, 10578.061, 233.343, 52635.794 20/11/18,07:15:17,11,08,1, 11.9,1,1, 8.563, 10578.065, 233.355, 52635.837 20/11/18,07:15:17,12,08,1, 11.9,1,1, 8.563, 10578.056, 233.325, 52635.804 20/11/18,07:15:17,13,08,1, 11.9,1,1, 8.563, 10578.080, 233.361, 52635.820 20/11/18,07:15:17,14,08,1, 11.9,1,1, 8.563, 10578.062, 233.368, 52635.817 20/11/18,07:15:17,15,08,1, 11.9,1,1, 8.563, 10578.072, 233.359, 52635.803 20/11/18,07:15:17,16,08,1, 11.9,1,1, 8.563, 10578.059, 233.363, 52635.867 20/11/18,07:15:17,17,08,1, 11.9,1,1, 8.563, 10578.050, 233.367, 52635.857 20/11/18,07:15:17,18,08,1, 11.9,1,1, 8.563, 10578.060, 233.366, 52635.836 20/11/18,07:15:17,19,08,1, 11.9,1,1, 8.563, 10578.050, 233.335, 52635.816 20/11/18,07:15:18,00,09,1, 11.9,1,1, 8.558, 10578.046, 233.335, 52635.816 20/11/18,07:15:18,01,09,1, 11.9,1,1, 8.558, 10578.046, 233.329, 52635.813 20/11/18,07:15:18,02,09,1, 11.9,1,1, 8.558, 10578.059, 233.375, 52635.860 20/11/18,07:15:18,03,09,1, 11.9,1,1, 8.558, 10578.047, 233.359, 52635.848 20/11/18,07:15:18,04,09,1, 11.9,1,1, 8.558, 10578.021, 233.387, 52635.841 20/11/18,07:15:18,05,09,1, 11.9,1,1, 8.558, 10578.014, 233.342, 52635.819 20/11/18,07:15:18,06,09,1, 11.9,1,1, 8.558, 10578.047, 233.387, 52635.846 20/11/18,07:15:18,07,09,1, 11.9,1,1, 8.558, 10578.057, 233.380, 52635.835 20/11/18,07:15:18,08,09,1, 11.9,1,1, 8.558, 10578.039, 233.350, 52635.836 20/11/18,07:15:18,09,09,1, 11.9,1,1, 8.558, 10578.029, 233.366, 52635.783 20/11/18,07:15:18,10,09,1, 11.9,1,1, 8.558, 10578.031, 233.372, 52635.791 20/11/18,07:15:18,11,09,1, 11.9,1,1, 8.558, 10578.033, 233.389, 52635.855 20/11/18,07:15:18,12,09,1, 11.9,1,1, 8.558, 10578.033, 233.394, 52635.828 20/11/18,07:15:18,13,09,1, 11.9,1,1, 8.558, 10578.058, 233.409, 52635.868 20/11/18,07:15:18,14,09,1, 11.9,1,1, 8.558, 10578.021, 233.400, 52635.862 20/11/18,07:15:18,15,09,1, 11.9,1,1, 8.558, 10578.053, 233.396, 52635.861 20/11/18,07:15:18,16,09,1, 11.9,1,1, 8.558, 10578.038, 233.391, 52635.853 20/11/18,07:15:18,17,09,1, 11.9,1,1, 8.558, 10578.010, 233.392, 52635.829 20/11/18,07:15:18,18,09,1, 11.9,1,1, 8.558, 10578.025, 233.407, 52635.865 20/11/18,07:15:18,19,09,1, 11.9,1,1, 8.558, 10578.026, 233.407, 52635.850 20/11/18,07:15:19,00,09,1, 11.9,1,1, 8.558, 10578.021, 233.407, 52635.850 20/11/18,07:15:19,01,09,1, 11.9,1,1, 8.558, 10578.015, 233.393, 52635.847 20/11/18,07:15:19,02,09,1, 11.9,1,1, 8.558, 10578.033, 233.400, 52635.841 20/11/18,07:15:19,03,09,1, 11.9,1,1, 8.558, 10577.998, 233.390, 52635.850 20/11/18,07:15:19,04,09,1, 11.9,1,1, 8.558, 10577.990, 233.395, 52635.842 20/11/18,07:15:19,05,09,1, 11.9,1,1, 8.558, 10578.018, 233.398, 52635.824 20/11/18,07:15:19,06,09,1, 11.9,1,1, 8.558, 10578.026, 233.419, 52635.816 20/11/18,07:15:19,07,09,1, 11.9,1,1, 8.558, 10577.993, 233.392, 52635.821 20/11/18,07:15:19,08,09,1, 11.9,1,1, 8.558, 10578.010, 233.411, 52635.829 20/11/18,07:15:19,09,09,1, 11.9,1,1, 8.558, 10578.007, 233.412, 52635.829 20/11/18,07:15:19,10,09,1, 11.9,1,1, 8.558, 10577.992, 233.410, 52635.869 20/11/18,07:15:19,11,09,1, 11.9,1,1, 8.558, 10577.991, 233.416, 52635.860 20/11/18,07:15:19,12,09,1, 11.9,1,1, 8.558, 10578.019, 233.412, 52635.894 20/11/18,07:15:19,13,09,1, 11.9,1,1, 8.558, 10578.006, 233.417, 52635.857 20/11/18,07:15:19,14,09,1, 11.9,1,1, 8.558, 10578.028, 233.425, 52636.042 20/11/18,07:15:19,15,09,1, 11.9,1,1, 8.558, 10578.009, 233.439, 52635.813 20/11/18,07:15:19,16,09,1, 11.9,1,1, 8.558, 10577.982, 233.455, 52635.818 20/11/18,07:15:19,17,09,1, 11.9,1,1, 8.558, 10577.981, 233.448, 52635.861 20/11/18,07:15:19,18,09,1, 11.9,1,1, 8.558, 10577.995, 233.414, 52635.858 20/11/18,07:15:19,19,09,1, 11.9,1,1, 8.558, 10577.997, 233.396, 52635.818 20/11/18,07:15:20,00,08,1, 11.8,1,1, 8.559, 10577.996, 233.396, 52635.818 20/11/18,07:15:20,01,08,1, 11.8,1,1, 8.559, 10577.981, 233.422, 52635.804 20/11/18,07:15:20,02,08,1, 11.8,1,1, 8.559, 10577.988, 233.416, 52635.880 20/11/18,07:15:20,03,08,1, 11.8,1,1, 8.559, 10577.993, 233.407, 52635.811 20/11/18,07:15:20,04,08,1, 11.8,1,1, 8.559, 10577.975, 233.427, 52635.846 20/11/18,07:15:20,05,08,1, 11.8,1,1, 8.559, 10577.962, 233.439, 52635.835 20/11/18,07:15:20,06,08,1, 11.8,1,1, 8.559, 10577.989, 233.452, 52635.836 20/11/18,07:15:20,07,08,1, 11.8,1,1, 8.559, 10577.976, 233.413, 52635.825 20/11/18,07:15:20,08,08,1, 11.8,1,1, 8.559, 10577.977, 233.439, 52635.828 20/11/18,07:15:20,09,08,1, 11.8,1,1, 8.559, 10577.978, 233.459, 52635.841 20/11/18,07:15:20,10,08,1, 11.8,1,1, 8.559, 10577.956, 233.452, 52635.855 20/11/18,07:15:20,11,08,1, 11.8,1,1, 8.559, 10577.967, 233.460, 52635.876 20/11/18,07:15:20,12,08,1, 11.8,1,1, 8.559, 10577.990, 233.447, 52635.867 20/11/18,07:15:20,13,08,1, 11.8,1,1, 8.559, 10577.976, 233.479, 52635.864 20/11/18,07:15:20,14,08,1, 11.8,1,1, 8.559, 10577.973, 233.476, 52635.853 20/11/18,07:15:20,15,08,1, 11.8,1,1, 8.559, 10577.970, 233.462, 52635.845 20/11/18,07:15:20,16,08,1, 11.8,1,1, 8.559, 10577.965, 233.480, 52635.863 20/11/18,07:15:20,17,08,1, 11.8,1,1, 8.559, 10577.963, 233.493, 52635.848 20/11/18,07:15:20,18,08,1, 11.8,1,1, 8.559, 10577.952, 233.455, 52635.844 20/11/18,07:15:20,19,08,1, 11.8,1,1, 8.559, 10577.981, 233.463, 52635.874 20/11/18,07:15:21,00,08,1, 11.9,1,1, 8.556, 10577.979, 233.463, 52635.874 20/11/18,07:15:21,01,08,1, 11.9,1,1, 8.556, 10577.975, 233.475, 52635.852 20/11/18,07:15:21,02,08,1, 11.9,1,1, 8.556, 10577.950, 233.477, 52635.863 20/11/18,07:15:21,03,08,1, 11.9,1,1, 8.556, 10577.942, 233.480, 52635.861 20/11/18,07:15:21,04,08,1, 11.9,1,1, 8.556, 10577.934, 233.494, 52635.879 20/11/18,07:15:21,05,08,1, 11.9,1,1, 8.556, 10577.963, 233.459, 52635.872 20/11/18,07:15:21,06,08,1, 11.9,1,1, 8.556, 10577.964, 233.490, 52635.887 20/11/18,07:15:21,07,08,1, 11.9,1,1, 8.556, 10577.934, 233.476, 52635.867 20/11/18,07:15:21,08,08,1, 11.9,1,1, 8.556, 10577.949, 233.483, 52635.826 20/11/18,07:15:21,09,08,1, 11.9,1,1, 8.556, 10577.932, 233.486, 52635.844 20/11/18,07:15:21,10,08,1, 11.9,1,1, 8.556, 10577.942, 233.495, 52635.834 20/11/18,07:15:21,11,08,1, 11.9,1,1, 8.556, 10577.942, 233.493, 52635.838 20/11/18,07:15:21,12,08,1, 11.9,1,1, 8.556, 10577.934, 233.508, 52635.887 20/11/18,07:15:21,13,08,1, 11.9,1,1, 8.556, 10577.946, 233.517, 52635.899 20/11/18,07:15:21,14,08,1, 11.9,1,1, 8.556, 10577.931, 233.492, 52635.870 20/11/18,07:15:21,15,08,1, 11.9,1,1, 8.556, 10577.938, 233.522, 52635.863 20/11/18,07:15:21,16,08,1, 11.9,1,1, 8.556, 10577.924, 233.490, 52635.870 20/11/18,07:15:21,17,08,1, 11.9,1,1, 8.556, 10577.918, 233.525, 52635.901 20/11/18,07:15:21,18,08,1, 11.9,1,1, 8.556, 10577.937, 233.503, 52635.903 20/11/18,07:15:21,19,08,1, 11.9,1,1, 8.556, 10577.932, 233.520, 52635.892 20/11/18,07:15:22,00,08,1, 11.8,1,1, 8.557, 10577.929, 233.520, 52635.892 20/11/18,07:15:22,01,08,1, 11.8,1,1, 8.557, 10577.927, 233.517, 52635.875 20/11/18,07:15:22,02,08,1, 11.8,1,1, 8.557, 10577.909, 233.510, 52635.880 20/11/18,07:15:22,03,08,1, 11.8,1,1, 8.557, 10577.936, 233.528, 52635.889 20/11/18,07:15:22,04,08,1, 11.8,1,1, 8.557, 10577.918, 233.533, 52635.904 20/11/18,07:15:22,05,08,1, 11.8,1,1, 8.557, 10577.923, 233.533, 52635.891 20/11/18,07:15:22,06,08,1, 11.8,1,1, 8.557, 10577.925, 233.526, 52635.921 20/11/18,07:15:22,07,08,1, 11.8,1,1, 8.557, 10577.911, 233.524, 52635.886 20/11/18,07:15:22,08,08,1, 11.8,1,1, 8.557, 10577.897, 233.571, 52635.903 20/11/18,07:15:22,09,08,1, 11.8,1,1, 8.557, 10577.909, 233.568, 52635.917 20/11/18,07:15:22,10,08,1, 11.8,1,1, 8.557, 10577.937, 233.543, 52635.910 20/11/18,07:15:22,11,08,1, 11.8,1,1, 8.557, 10577.918, 233.578, 52635.920 20/11/18,07:15:22,12,08,1, 11.8,1,1, 8.557, 10577.906, 233.565, 52635.906 20/11/18,07:15:22,13,08,1, 11.8,1,1, 8.557, 10577.928, 233.566, 52635.903 20/11/18,07:15:22,14,08,1, 11.8,1,1, 8.557, 10577.917, 233.556, 52635.904 20/11/18,07:15:22,15,08,1, 11.8,1,1, 8.557, 10577.931, 233.575, 52635.913 20/11/18,07:15:22,16,08,1, 11.8,1,1, 8.557, 10577.882, 233.527, 52635.838 20/11/18,07:15:22,17,08,1, 11.8,1,1, 8.557, 10577.900, 233.554, 52635.862 20/11/18,07:15:22,18,08,1, 11.8,1,1, 8.557, 10577.902, 233.545, 52635.860 20/11/18,07:15:22,19,08,1, 11.8,1,1, 8.557, 10577.903, 233.548, 52635.894 20/11/18,07:15:23,00,09,1, 11.9,1,1, 8.556, 10577.896, 233.548, 52635.894 20/11/18,07:15:23,01,09,1, 11.9,1,1, 8.556, 10577.911, 233.560, 52635.878 20/11/18,07:15:23,02,09,1, 11.9,1,1, 8.556, 10577.898, 233.566, 52635.878 20/11/18,07:15:23,03,09,1, 11.9,1,1, 8.556, 10577.893, 233.560, 52635.847 20/11/18,07:15:23,04,09,1, 11.9,1,1, 8.556, 10577.915, 233.581, 52635.911 20/11/18,07:15:23,05,09,1, 11.9,1,1, 8.556, 10577.893, 233.532, 52635.857 20/11/18,07:15:23,06,09,1, 11.9,1,1, 8.556, 10577.909, 233.595, 52635.882 20/11/18,07:15:23,07,09,1, 11.9,1,1, 8.556, 10577.897, 233.560, 52635.864 20/11/18,07:15:23,08,09,1, 11.9,1,1, 8.556, 10577.907, 233.583, 52635.894 20/11/18,07:15:23,09,09,1, 11.9,1,1, 8.556, 10577.888, 233.573, 52635.918 20/11/18,07:15:23,10,09,1, 11.9,1,1, 8.556, 10577.898, 233.591, 52635.920 20/11/18,07:15:23,11,09,1, 11.9,1,1, 8.556, 10577.878, 233.596, 52635.908 20/11/18,07:15:23,12,09,1, 11.9,1,1, 8.556, 10577.884, 233.599, 52635.872 20/11/18,07:15:23,13,09,1, 11.9,1,1, 8.556, 10577.859, 233.617, 52635.891 20/11/18,07:15:23,14,09,1, 11.9,1,1, 8.556, 10577.878, 233.610, 52635.908 20/11/18,07:15:23,15,09,1, 11.9,1,1, 8.556, 10577.895, 233.626, 52635.916 20/11/18,07:15:23,16,09,1, 11.9,1,1, 8.556, 10577.869, 233.589, 52635.902 20/11/18,07:15:23,17,09,1, 11.9,1,1, 8.556, 10577.899, 233.646, 52635.927 20/11/18,07:15:23,18,09,1, 11.9,1,1, 8.556, 10577.880, 233.606, 52635.921 20/11/18,07:15:23,19,09,1, 11.9,1,1, 8.556, 10577.866, 233.603, 52635.943 20/11/18,07:15:24,00,09,1, 11.8,1,1, 8.561, 10577.862, 233.603, 52635.943 20/11/18,07:15:24,01,09,1, 11.8,1,1, 8.561, 10577.870, 233.620, 52635.950 20/11/18,07:15:24,02,09,1, 11.8,1,1, 8.561, 10577.856, 233.609, 52635.935 20/11/18,07:15:24,03,09,1, 11.8,1,1, 8.561, 10577.869, 233.628, 52635.934 20/11/18,07:15:24,04,09,1, 11.8,1,1, 8.561, 10577.889, 233.637, 52635.952 20/11/18,07:15:24,05,09,1, 11.8,1,1, 8.561, 10577.849, 233.604, 52635.910 20/11/18,07:15:24,06,09,1, 11.8,1,1, 8.561, 10577.872, 233.620, 52635.924 20/11/18,07:15:24,07,09,1, 11.8,1,1, 8.561, 10577.857, 233.631, 52635.924 20/11/18,07:15:24,08,09,1, 11.8,1,1, 8.561, 10577.860, 233.645, 52635.921 20/11/18,07:15:24,09,09,1, 11.8,1,1, 8.561, 10577.864, 233.632, 52635.901 20/11/18,07:15:24,10,09,1, 11.8,1,1, 8.561, 10577.877, 233.659, 52635.965 20/11/18,07:15:24,11,09,1, 11.8,1,1, 8.561, 10577.855, 233.638, 52635.893 20/11/18,07:15:24,12,09,1, 11.8,1,1, 8.561, 10577.857, 233.654, 52635.864 20/11/18,07:15:24,13,09,1, 11.8,1,1, 8.561, 10577.863, 233.651, 52635.947 20/11/18,07:15:24,14,09,1, 11.8,1,1, 8.561, 10577.834, 233.648, 52635.941 20/11/18,07:15:24,15,09,1, 11.8,1,1, 8.561, 10577.869, 233.645, 52635.840 20/11/18,07:15:24,16,09,1, 11.8,1,1, 8.561, 10577.867, 233.640, 52635.996 20/11/18,07:15:24,17,09,1, 11.8,1,1, 8.561, 10577.879, 233.672, 52635.991 20/11/18,07:15:24,18,09,1, 11.8,1,1, 8.561, 10577.833, 233.636, 52635.938 20/11/18,07:15:24,19,09,1, 11.8,1,1, 8.561, 10577.861, 233.677, 52636.005 20/11/18,07:15:25,00,09,1, 11.9,1,1, 8.559, 10577.854, 233.677, 52636.005 20/11/18,07:15:25,01,09,1, 11.9,1,1, 8.559, 10577.861, 233.650, 52635.928 20/11/18,07:15:25,02,09,1, 11.9,1,1, 8.559, 10577.870, 233.664, 52635.976 20/11/18,07:15:25,03,09,1, 11.9,1,1, 8.559, 10577.843, 233.642, 52635.948 20/11/18,07:15:25,04,09,1, 11.9,1,1, 8.559, 10577.866, 233.669, 52635.972 20/11/18,07:15:25,05,09,1, 11.9,1,1, 8.559, 10577.861, 233.638, 52635.922 20/11/18,07:15:25,06,09,1, 11.9,1,1, 8.559, 10577.848, 233.699, 52635.978 20/11/18,07:15:25,07,09,1, 11.9,1,1, 8.559, 10577.835, 233.661, 52635.929 20/11/18,07:15:25,08,09,1, 11.9,1,1, 8.559, 10577.845, 233.677, 52635.886 20/11/18,07:15:25,09,09,1, 11.9,1,1, 8.559, 10577.850, 233.684, 52635.900 20/11/18,07:15:25,10,09,1, 11.9,1,1, 8.559, 10577.819, 233.686, 52635.895 20/11/18,07:15:25,11,09,1, 11.9,1,1, 8.559, 10577.827, 233.694, 52635.912 20/11/18,07:15:25,12,09,1, 11.9,1,1, 8.559, 10577.828, 233.703, 52635.933 20/11/18,07:15:25,13,09,1, 11.9,1,1, 8.559, 10577.829, 233.705, 52635.964 20/11/18,07:15:25,14,09,1, 11.9,1,1, 8.559, 10577.839, 233.704, 52635.948 20/11/18,07:15:25,15,09,1, 11.9,1,1, 8.559, 10577.834, 233.689, 52635.920 20/11/18,07:15:25,16,09,1, 11.9,1,1, 8.559, 10577.857, 233.706, 52635.953 20/11/18,07:15:25,17,09,1, 11.9,1,1, 8.559, 10577.806, 233.690, 52635.929 20/11/18,07:15:25,18,09,1, 11.9,1,1, 8.559, 10577.817, 233.701, 52635.930 20/11/18,07:15:25,19,09,1, 11.9,1,1, 8.559, 10577.842, 233.686, 52635.930 20/11/18,07:15:26,00,10,1, 11.9,1,1, 8.563, 10577.837, 233.686, 52635.930 20/11/18,07:15:26,01,10,1, 11.9,1,1, 8.563, 10577.854, 233.716, 52635.972 20/11/18,07:15:26,02,10,1, 11.9,1,1, 8.563, 10577.834, 233.691, 52635.945 20/11/18,07:15:26,03,10,1, 11.9,1,1, 8.563, 10577.821, 233.723, 52635.964 20/11/18,07:15:26,04,10,1, 11.9,1,1, 8.563, 10577.832, 233.715, 52635.919 20/11/18,07:15:26,05,10,1, 11.9,1,1, 8.563, 10577.821, 233.703, 52635.947 20/11/18,07:15:26,06,10,1, 11.9,1,1, 8.563, 10577.850, 233.722, 52635.956 20/11/18,07:15:26,07,10,1, 11.9,1,1, 8.563, 10577.842, 233.734, 52635.927 20/11/18,07:15:26,08,10,1, 11.9,1,1, 8.563, 10577.846, 233.735, 52635.928 20/11/18,07:15:26,09,10,1, 11.9,1,1, 8.563, 10577.852, 233.694, 52635.923 20/11/18,07:15:26,10,10,1, 11.9,1,1, 8.563, 10577.826, 233.753, 52635.942 20/11/18,07:15:26,11,10,1, 11.9,1,1, 8.563, 10577.825, 233.727, 52635.953 20/11/18,07:15:26,12,10,1, 11.9,1,1, 8.563, 10577.837, 233.721, 52635.932 20/11/18,07:15:26,13,10,1, 11.9,1,1, 8.563, 10577.814, 233.716, 52635.891 20/11/18,07:15:26,14,10,1, 11.9,1,1, 8.563, 10577.829, 233.732, 52635.933 20/11/18,07:15:26,15,10,1, 11.9,1,1, 8.563, 10577.828, 233.744, 52635.928 20/11/18,07:15:26,16,10,1, 11.9,1,1, 8.563, 10577.850, 233.738, 52636.193 20/11/18,07:15:26,17,10,1, 11.9,1,1, 8.563, 10577.837, 233.700, 52635.893 20/11/18,07:15:26,18,10,1, 11.9,1,1, 8.563, 10577.832, 233.717, 52635.879 20/11/18,07:15:26,19,10,1, 11.9,1,1, 8.563, 10577.806, 233.750, 52635.904 20/11/18,07:15:27,00,08,1, 11.8,1,1, 8.560, 10577.804, 233.750, 52635.904 20/11/18,07:15:27,01,08,1, 11.8,1,1, 8.560, 10577.823, 233.732, 52635.920 20/11/18,07:15:27,02,08,1, 11.8,1,1, 8.560, 10577.822, 233.735, 52635.914 20/11/18,07:15:27,03,08,1, 11.8,1,1, 8.560, 10577.816, 233.779, 52635.970 20/11/18,07:15:27,04,08,1, 11.8,1,1, 8.560, 10577.816, 233.759, 52635.954 20/11/18,07:15:27,05,08,1, 11.8,1,1, 8.560, 10577.800, 233.774, 52635.919 20/11/18,07:15:27,06,08,1, 11.8,1,1, 8.560, 10577.816, 233.741, 52635.938 20/11/18,07:15:27,07,08,1, 11.8,1,1, 8.560, 10577.804, 233.785, 52635.946 20/11/18,07:15:27,08,08,1, 11.8,1,1, 8.560, 10577.832, 233.759, 52635.955 20/11/18,07:15:27,09,08,1, 11.8,1,1, 8.560, 10577.797, 233.729, 52635.909 20/11/18,07:15:27,10,08,1, 11.8,1,1, 8.560, 10577.808, 233.763, 52635.906 20/11/18,07:15:27,11,08,1, 11.8,1,1, 8.560, 10577.810, 233.786, 52635.912 20/11/18,07:15:27,12,08,1, 11.8,1,1, 8.560, 10577.823, 233.753, 52635.956 20/11/18,07:15:27,13,08,1, 11.8,1,1, 8.560, 10577.819, 233.753, 52635.903 20/11/18,07:15:27,14,08,1, 11.8,1,1, 8.560, 10577.832, 233.772, 52635.975 20/11/18,07:15:27,15,08,1, 11.8,1,1, 8.560, 10577.798, 233.743, 52635.937 20/11/18,07:15:27,16,08,1, 11.8,1,1, 8.560, 10577.827, 233.781, 52635.943 20/11/18,07:15:27,17,08,1, 11.8,1,1, 8.560, 10577.795, 233.792, 52635.927 20/11/18,07:15:27,18,08,1, 11.8,1,1, 8.560, 10577.802, 233.778, 52635.913 20/11/18,07:15:27,19,08,1, 11.8,1,1, 8.560, 10577.805, 233.778, 52635.921 20/11/18,07:15:28,00,09,1, 11.8,1,1, 8.559, 10577.804, 233.778, 52635.921 20/11/18,07:15:28,01,09,1, 11.8,1,1, 8.559, 10577.841, 233.776, 52635.952 20/11/18,07:15:28,02,09,1, 11.8,1,1, 8.559, 10577.794, 233.755, 52635.972 20/11/18,07:15:28,03,09,1, 11.8,1,1, 8.559, 10577.815, 233.813, 52635.965 20/11/18,07:15:28,04,09,1, 11.8,1,1, 8.559, 10577.803, 233.764, 52635.948 20/11/18,07:15:28,05,09,1, 11.8,1,1, 8.559, 10577.815, 233.808, 52635.951 20/11/18,07:15:28,06,09,1, 11.8,1,1, 8.559, 10577.799, 233.782, 52635.947 20/11/18,07:15:28,07,09,1, 11.8,1,1, 8.559, 10577.817, 233.781, 52635.978 20/11/18,07:15:28,08,09,1, 11.8,1,1, 8.559, 10577.783, 233.777, 52635.954 20/11/18,07:15:28,09,09,1, 11.8,1,1, 8.559, 10577.818, 233.803, 52635.993 20/11/18,07:15:28,10,09,1, 11.8,1,1, 8.559, 10577.788, 233.789, 52635.961 20/11/18,07:15:28,11,09,1, 11.8,1,1, 8.559, 10577.804, 233.783, 52635.980 20/11/18,07:15:28,12,09,1, 11.8,1,1, 8.559, 10577.797, 233.822, 52635.975 20/11/18,07:15:28,13,09,1, 11.8,1,1, 8.559, 10577.796, 233.798, 52635.958 20/11/18,07:15:28,14,09,1, 11.8,1,1, 8.559, 10577.826, 233.803, 52635.981 20/11/18,07:15:28,15,09,1, 11.8,1,1, 8.559, 10577.815, 233.785, 52635.983 20/11/18,07:15:28,16,09,1, 11.8,1,1, 8.559, 10577.814, 233.776, 52635.988 20/11/18,07:15:28,17,09,1, 11.8,1,1, 8.559, 10577.807, 233.780, 52635.934 20/11/18,07:15:28,18,09,1, 11.8,1,1, 8.559, 10577.805, 233.802, 52635.982 20/11/18,07:15:28,19,09,1, 11.8,1,1, 8.559, 10577.839, 233.792, 52635.957 20/11/18,07:15:29,00,09,1, 11.9,1,1, 8.560, 10577.837, 233.792, 52635.957 20/11/18,07:15:29,01,09,1, 11.9,1,1, 8.560, 10577.830, 233.825, 52635.957 20/11/18,07:15:29,02,09,1, 11.9,1,1, 8.560, 10577.810, 233.794, 52635.950 20/11/18,07:15:29,03,09,1, 11.9,1,1, 8.560, 10577.825, 233.827, 52635.969 20/11/18,07:15:29,04,09,1, 11.9,1,1, 8.560, 10577.819, 233.811, 52635.936 20/11/18,07:15:29,05,09,1, 11.9,1,1, 8.560, 10577.816, 233.829, 52636.002 20/11/18,07:15:29,06,09,1, 11.9,1,1, 8.560, 10577.799, 233.787, 52635.934 20/11/18,07:15:29,07,09,1, 11.9,1,1, 8.560, 10577.813, 233.824, 52635.991 20/11/18,07:15:29,08,09,1, 11.9,1,1, 8.560, 10577.809, 233.798, 52635.926 20/11/18,07:15:29,09,09,1, 11.9,1,1, 8.560, 10577.791, 233.834, 52636.006 20/11/18,07:15:29,10,09,1, 11.9,1,1, 8.560, 10577.825, 233.809, 52636.032 20/11/18,07:15:29,11,09,1, 11.9,1,1, 8.560, 10577.826, 233.807, 52635.989 20/11/18,07:15:29,12,09,1, 11.9,1,1, 8.560, 10577.799, 233.821, 52635.982 20/11/18,07:15:29,13,09,1, 11.9,1,1, 8.560, 10577.823, 233.812, 52635.962 20/11/18,07:15:29,14,09,1, 11.9,1,1, 8.560, 10577.828, 233.807, 52635.976 20/11/18,07:15:29,15,09,1, 11.9,1,1, 8.560, 10577.826, 233.803, 52635.940 20/11/18,07:15:29,16,09,1, 11.9,1,1, 8.560, 10577.825, 233.822, 52635.976 20/11/18,07:15:29,17,09,1, 11.9,1,1, 8.560, 10577.805, 233.803, 52635.955 20/11/18,07:15:29,18,09,1, 11.9,1,1, 8.560, 10577.854, 233.870, 52635.996 20/11/18,07:15:29,19,09,1, 11.9,1,1, 8.560, 10577.812, 233.810, 52635.924 20/11/18,07:15:30,00,09,1, 11.9,1,1, 8.558, 10577.804, 233.810, 52635.924 20/11/18,07:15:30,01,09,1, 11.9,1,1, 8.558, 10577.813, 233.815, 52635.967 20/11/18,07:15:30,02,09,1, 11.9,1,1, 8.558, 10577.818, 233.836, 52635.963 20/11/18,07:15:30,03,09,1, 11.9,1,1, 8.558, 10577.821, 233.843, 52635.977 20/11/18,07:15:30,04,09,1, 11.9,1,1, 8.558, 10577.821, 233.848, 52635.959 20/11/18,07:15:30,05,09,1, 11.9,1,1, 8.558, 10577.840, 233.856, 52635.966 20/11/18,07:15:30,06,09,1, 11.9,1,1, 8.558, 10577.853, 233.807, 52636.075 20/11/18,07:15:30,07,09,1, 11.9,1,1, 8.558, 10577.800, 233.849, 52636.001 20/11/18,07:15:30,08,09,1, 11.9,1,1, 8.558, 10577.843, 233.818, 52635.983 20/11/18,07:15:30,09,09,1, 11.9,1,1, 8.558, 10577.828, 233.841, 52635.969 20/11/18,07:15:30,10,09,1, 11.9,1,1, 8.558, 10577.826, 233.799, 52635.998 20/11/18,07:15:30,11,09,1, 11.9,1,1, 8.558, 10577.813, 233.831, 52635.950 20/11/18,07:15:30,12,09,1, 11.9,1,1, 8.558, 10577.799, 233.794, 52635.866 20/11/18,07:15:30,13,09,1, 11.9,1,1, 8.558, 10577.852, 233.810, 52635.960 20/11/18,07:15:30,14,09,1, 11.9,1,1, 8.558, 10577.803, 233.798, 52635.900 20/11/18,07:15:30,15,09,1, 11.9,1,1, 8.558, 10577.807, 233.823, 52635.950 20/11/18,07:15:30,16,09,1, 11.9,1,1, 8.558, 10577.844, 233.815, 52635.961 20/11/18,07:15:30,17,09,1, 11.9,1,1, 8.558, 10577.812, 233.810, 52635.955 20/11/18,07:15:30,18,09,1, 11.9,1,1, 8.558, 10577.840, 233.792, 52635.987 20/11/18,07:15:30,19,09,1, 11.9,1,1, 8.558, 10577.811, 233.808, 52635.964 20/11/18,07:15:31,00,10,1, 11.9,1,1, 8.558, 10577.804, 233.808, 52635.964 20/11/18,07:15:31,01,10,1, 11.9,1,1, 8.558, 10577.826, 233.787, 52635.959 20/11/18,07:15:31,02,10,1, 11.9,1,1, 8.558, 10577.841, 233.826, 52635.989 20/11/18,07:15:31,03,10,1, 11.9,1,1, 8.558, 10577.810, 233.806, 52635.981 20/11/18,07:15:31,04,10,1, 11.9,1,1, 8.558, 10577.822, 233.826, 52635.977 20/11/18,07:15:31,05,10,1, 11.9,1,1, 8.558, 10577.808, 233.832, 52636.005 20/11/18,07:15:31,06,10,1, 11.9,1,1, 8.558, 10577.785, 233.826, 52636.014 20/11/18,07:15:31,07,10,1, 11.9,1,1, 8.558, 10577.799, 233.824, 52635.987 20/11/18,07:15:31,08,10,1, 11.9,1,1, 8.558, 10577.801, 233.813, 52635.970 20/11/18,07:15:31,09,10,1, 11.9,1,1, 8.558, 10577.848, 233.836, 52635.998 20/11/18,07:15:31,10,10,1, 11.9,1,1, 8.558, 10577.835, 233.823, 52635.976 20/11/18,07:15:31,11,10,1, 11.9,1,1, 8.558, 10577.830, 233.851, 52635.995 20/11/18,07:15:31,12,10,1, 11.9,1,1, 8.558, 10577.829, 233.845, 52635.987 20/11/18,07:15:31,13,10,1, 11.9,1,1, 8.558, 10577.851, 233.843, 52635.995 20/11/18,07:15:31,14,10,1, 11.9,1,1, 8.558, 10577.851, 233.837, 52635.966 20/11/18,07:15:31,15,10,1, 11.9,1,1, 8.558, 10577.843, 233.847, 52635.987 20/11/18,07:15:31,16,10,1, 11.9,1,1, 8.558, 10577.837, 233.795, 52635.943 20/11/18,07:15:31,17,10,1, 11.9,1,1, 8.558, 10577.839, 233.843, 52635.991 20/11/18,07:15:31,18,10,1, 11.9,1,1, 8.558, 10577.843, 233.820, 52635.948 20/11/18,07:15:31,19,10,1, 11.9,1,1, 8.558, 10577.839, 233.843, 52635.944 20/11/18,07:15:32,00,10,1, 11.8,1,1, 8.561, 10577.837, 233.843, 52635.944 20/11/18,07:15:32,01,10,1, 11.8,1,1, 8.561, 10577.840, 233.836, 52635.975 20/11/18,07:15:32,02,10,1, 11.8,1,1, 8.561, 10577.838, 233.848, 52635.997 20/11/18,07:15:32,03,10,1, 11.8,1,1, 8.561, 10577.834, 233.839, 52636.000 20/11/18,07:15:32,04,10,1, 11.8,1,1, 8.561, 10577.860, 233.851, 52635.985 20/11/18,07:15:32,05,10,1, 11.8,1,1, 8.561, 10577.841, 233.835, 52635.966 20/11/18,07:15:32,06,10,1, 11.8,1,1, 8.561, 10577.871, 233.851, 52635.973 20/11/18,07:15:32,07,10,1, 11.8,1,1, 8.561, 10577.843, 233.809, 52635.957 20/11/18,07:15:32,08,10,1, 11.8,1,1, 8.561, 10577.859, 233.820, 52636.001 20/11/18,07:15:32,09,10,1, 11.8,1,1, 8.561, 10577.853, 233.795, 52635.972 20/11/18,07:15:32,10,10,1, 11.8,1,1, 8.561, 10577.838, 233.831, 52635.978 20/11/18,07:15:32,11,10,1, 11.8,1,1, 8.561, 10577.860, 233.828, 52635.977 20/11/18,07:15:32,12,10,1, 11.8,1,1, 8.561, 10577.879, 233.862, 52635.991 20/11/18,07:15:32,13,10,1, 11.8,1,1, 8.561, 10577.869, 233.794, 52635.942 20/11/18,07:15:32,14,10,1, 11.8,1,1, 8.561, 10577.852, 233.814, 52635.975 20/11/18,07:15:32,15,10,1, 11.8,1,1, 8.561, 10577.847, 233.826, 52636.002 20/11/18,07:15:32,16,10,1, 11.8,1,1, 8.561, 10577.832, 233.836, 52636.006 20/11/18,07:15:32,17,10,1, 11.8,1,1, 8.561, 10577.850, 233.822, 52635.982 20/11/18,07:15:32,18,10,1, 11.8,1,1, 8.561, 10577.856, 233.796, 52636.013 20/11/18,07:15:32,19,10,1, 11.8,1,1, 8.561, 10577.867, 233.841, 52636.015 20/11/18,07:15:33,00,09,1, 11.8,1,1, 8.560, 10577.862, 233.841, 52636.015 20/11/18,07:15:33,01,09,1, 11.8,1,1, 8.560, 10577.832, 233.804, 52635.967 20/11/18,07:15:33,02,09,1, 11.8,1,1, 8.560, 10577.857, 233.824, 52636.053 20/11/18,07:15:33,03,09,1, 11.8,1,1, 8.560, 10577.841, 233.809, 52635.935 20/11/18,07:15:33,04,09,1, 11.8,1,1, 8.560, 10577.859, 233.853, 52635.971 20/11/18,07:15:33,05,09,1, 11.8,1,1, 8.560, 10577.841, 233.790, 52635.939 20/11/18,07:15:33,06,09,1, 11.8,1,1, 8.560, 10577.867, 233.841, 52635.974 20/11/18,07:15:33,07,09,1, 11.8,1,1, 8.560, 10577.870, 233.823, 52635.985 20/11/18,07:15:33,08,09,1, 11.8,1,1, 8.560, 10577.872, 233.845, 52636.027 20/11/18,07:15:33,09,09,1, 11.8,1,1, 8.560, 10577.845, 233.808, 52635.955 20/11/18,07:15:33,10,09,1, 11.8,1,1, 8.560, 10577.850, 233.826, 52635.981 20/11/18,07:15:33,11,09,1, 11.8,1,1, 8.560, 10577.851, 233.822, 52635.986 20/11/18,07:15:33,12,09,1, 11.8,1,1, 8.560, 10577.873, 233.851, 52635.991 20/11/18,07:15:33,13,09,1, 11.8,1,1, 8.560, 10577.843, 233.812, 52635.956 20/11/18,07:15:33,14,09,1, 11.8,1,1, 8.560, 10577.857, 233.829, 52635.953 20/11/18,07:15:33,15,09,1, 11.8,1,1, 8.560, 10577.850, 233.818, 52635.972 20/11/18,07:15:33,16,09,1, 11.8,1,1, 8.560, 10577.871, 233.857, 52635.970 20/11/18,07:15:33,17,09,1, 11.8,1,1, 8.560, 10577.866, 233.835, 52635.941 20/11/18,07:15:33,18,09,1, 11.8,1,1, 8.560, 10577.870, 233.820, 52635.980 20/11/18,07:15:33,19,09,1, 11.8,1,1, 8.560, 10577.864, 233.811, 52635.986 20/11/18,07:15:34,00,09,1, 11.9,1,1, 8.557, 10577.862, 233.811, 52635.986 20/11/18,07:15:34,01,09,1, 11.9,1,1, 8.557, 10577.867, 233.837, 52635.974 20/11/18,07:15:34,02,09,1, 11.9,1,1, 8.557, 10577.857, 233.819, 52635.908 20/11/18,07:15:34,03,09,1, 11.9,1,1, 8.557, 10577.873, 233.832, 52635.951 20/11/18,07:15:34,04,09,1, 11.9,1,1, 8.557, 10577.843, 233.811, 52635.925 20/11/18,07:15:34,05,09,1, 11.9,1,1, 8.557, 10577.870, 233.821, 52635.951 20/11/18,07:15:34,06,09,1, 11.9,1,1, 8.557, 10577.857, 233.845, 52635.950 20/11/18,07:15:34,07,09,1, 11.9,1,1, 8.557, 10577.896, 233.873, 52636.002 20/11/18,07:15:34,08,09,1, 11.9,1,1, 8.557, 10577.865, 233.824, 52636.006 20/11/18,07:15:34,09,09,1, 11.9,1,1, 8.557, 10577.855, 233.812, 52635.943 20/11/18,07:15:34,10,09,1, 11.9,1,1, 8.557, 10577.871, 233.822, 52635.974 20/11/18,07:15:34,11,09,1, 11.9,1,1, 8.557, 10577.869, 233.816, 52635.910 20/11/18,07:15:34,12,09,1, 11.9,1,1, 8.557, 10577.902, 233.846, 52635.999 20/11/18,07:15:34,13,09,1, 11.9,1,1, 8.557, 10577.870, 233.858, 52635.987 20/11/18,07:15:34,14,09,1, 11.9,1,1, 8.557, 10577.875, 233.856, 52635.957 20/11/18,07:15:34,15,09,1, 11.9,1,1, 8.557, 10577.863, 233.786, 52635.904 20/11/18,07:15:34,16,09,1, 11.9,1,1, 8.557, 10577.862, 233.798, 52635.988 20/11/18,07:15:34,17,09,1, 11.9,1,1, 8.557, 10577.870, 233.789, 52635.934 20/11/18,07:15:34,18,09,1, 11.9,1,1, 8.557, 10577.892, 233.831, 52635.961 20/11/18,07:15:34,19,09,1, 11.9,1,1, 8.557, 10577.911, 233.836, 52635.971 20/11/18,07:15:35,00,08,1, 11.8,1,1, 8.562, 10577.904, 233.836, 52635.971 20/11/18,07:15:35,01,08,1, 11.8,1,1, 8.562, 10577.884, 233.793, 52635.989 20/11/18,07:15:35,02,08,1, 11.8,1,1, 8.562, 10577.871, 233.765, 52635.954 20/11/18,07:15:35,03,08,1, 11.8,1,1, 8.562, 10577.895, 233.785, 52635.999 20/11/18,07:15:35,04,08,1, 11.8,1,1, 8.562, 10577.914, 233.793, 52635.990 20/11/18,07:15:35,05,08,1, 11.8,1,1, 8.562, 10577.904, 233.839, 52635.992 20/11/18,07:15:35,06,08,1, 11.8,1,1, 8.562, 10577.876, 233.782, 52635.983 20/11/18,07:15:35,07,08,1, 11.8,1,1, 8.562, 10577.882, 233.777, 52635.977 20/11/18,07:15:35,08,08,1, 11.8,1,1, 8.562, 10577.886, 233.795, 52636.006 20/11/18,07:15:35,09,08,1, 11.8,1,1, 8.562, 10577.899, 233.791, 52635.946 20/11/18,07:15:35,10,08,1, 11.8,1,1, 8.562, 10577.881, 233.786, 52635.961 20/11/18,07:15:35,11,08,1, 11.8,1,1, 8.562, 10577.891, 233.802, 52636.007 20/11/18,07:15:35,12,08,1, 11.8,1,1, 8.562, 10577.898, 233.789, 52635.998 20/11/18,07:15:35,13,08,1, 11.8,1,1, 8.562, 10577.896, 233.783, 52635.995 20/11/18,07:15:35,14,08,1, 11.8,1,1, 8.562, 10577.885, 233.776, 52635.985 20/11/18,07:15:35,15,08,1, 11.8,1,1, 8.562, 10577.875, 233.809, 52635.961 20/11/18,07:15:35,16,08,1, 11.8,1,1, 8.562, 10577.906, 233.837, 52635.991 20/11/18,07:15:35,17,08,1, 11.8,1,1, 8.562, 10577.894, 233.816, 52635.983 20/11/18,07:15:35,18,08,1, 11.8,1,1, 8.562, 10577.908, 233.788, 52635.968 20/11/18,07:15:35,19,08,1, 11.8,1,1, 8.562, 10577.883, 233.779, 52635.975 20/11/18,07:15:36,00,09,1, 11.9,1,1, 8.559, 10577.879, 233.779, 52635.975 20/11/18,07:15:36,01,09,1, 11.9,1,1, 8.559, 10577.904, 233.769, 52635.985 20/11/18,07:15:36,02,09,1, 11.9,1,1, 8.559, 10577.903, 233.808, 52636.004 20/11/18,07:15:36,03,09,1, 11.9,1,1, 8.559, 10577.905, 233.768, 52635.982 20/11/18,07:15:36,04,09,1, 11.9,1,1, 8.559, 10577.916, 233.787, 52635.963 20/11/18,07:15:36,05,09,1, 11.9,1,1, 8.559, 10577.910, 233.791, 52635.993 20/11/18,07:15:36,06,09,1, 11.9,1,1, 8.559, 10577.915, 233.770, 52635.951 20/11/18,07:15:36,07,09,1, 11.9,1,1, 8.559, 10577.895, 233.764, 52635.982 20/11/18,07:15:36,08,09,1, 11.9,1,1, 8.559, 10577.894, 233.763, 52635.950 20/11/18,07:15:36,09,09,1, 11.9,1,1, 8.559, 10577.922, 233.784, 52635.971 20/11/18,07:15:36,10,09,1, 11.9,1,1, 8.559, 10577.902, 233.756, 52635.962 20/11/18,07:15:36,11,09,1, 11.9,1,1, 8.559, 10577.893, 233.756, 52635.966 20/11/18,07:15:36,12,09,1, 11.9,1,1, 8.559, 10577.915, 233.760, 52635.962 20/11/18,07:15:36,13,09,1, 11.9,1,1, 8.559, 10577.933, 233.738, 52635.960 20/11/18,07:15:36,14,09,1, 11.9,1,1, 8.559, 10577.915, 233.777, 52635.964 20/11/18,07:15:36,15,09,1, 11.9,1,1, 8.559, 10577.938, 233.781, 52635.916 20/11/18,07:15:36,16,09,1, 11.9,1,1, 8.559, 10577.919, 233.741, 52635.963 20/11/18,07:15:36,17,09,1, 11.9,1,1, 8.559, 10577.876, 233.737, 52635.953 20/11/18,07:15:36,18,09,1, 11.9,1,1, 8.559, 10577.906, 233.772, 52635.997 20/11/18,07:15:36,19,09,1, 11.9,1,1, 8.559, 10577.908, 233.758, 52635.935 20/11/18,07:15:37,00,08,1, 11.8,1,1, 8.558, 10577.904, 233.758, 52635.935 20/11/18,07:15:37,01,08,1, 11.8,1,1, 8.558, 10577.902, 233.759, 52635.935 20/11/18,07:15:37,02,08,1, 11.8,1,1, 8.558, 10577.909, 233.752, 52635.965 20/11/18,07:15:37,03,08,1, 11.8,1,1, 8.558, 10577.924, 233.731, 52635.967 20/11/18,07:15:37,04,08,1, 11.8,1,1, 8.558, 10577.912, 233.775, 52636.010 20/11/18,07:15:37,05,08,1, 11.8,1,1, 8.558, 10577.887, 233.730, 52635.934 20/11/18,07:15:37,06,08,1, 11.8,1,1, 8.558, 10577.901, 233.738, 52636.006 20/11/18,07:15:37,07,08,1, 11.8,1,1, 8.558, 10577.912, 233.738, 52635.945 20/11/18,07:15:37,08,08,1, 11.8,1,1, 8.558, 10577.917, 233.761, 52635.982 20/11/18,07:15:37,09,08,1, 11.8,1,1, 8.558, 10577.940, 233.733, 52635.968 20/11/18,07:15:37,10,08,1, 11.8,1,1, 8.558, 10577.927, 233.734, 52635.948 20/11/18,07:15:37,11,08,1, 11.8,1,1, 8.558, 10577.938, 233.731, 52635.920 20/11/18,07:15:37,12,08,1, 11.8,1,1, 8.558, 10577.920, 233.757, 52635.949 20/11/18,07:15:37,13,08,1, 11.8,1,1, 8.558, 10577.917, 233.752, 52635.944 20/11/18,07:15:37,14,08,1, 11.8,1,1, 8.558, 10577.919, 233.729, 52635.966 20/11/18,07:15:37,15,08,1, 11.8,1,1, 8.558, 10577.931, 233.761, 52635.971 20/11/18,07:15:37,16,08,1, 11.8,1,1, 8.558, 10577.929, 233.749, 52635.939 20/11/18,07:15:37,17,08,1, 11.8,1,1, 8.558, 10577.936, 233.765, 52635.916 20/11/18,07:15:37,18,08,1, 11.8,1,1, 8.558, 10577.901, 233.755, 52635.908 20/11/18,07:15:37,19,08,1, 11.8,1,1, 8.558, 10577.911, 233.762, 52635.930 20/11/18,07:15:38,00,09,1, 11.9,1,1, 8.559, 10577.904, 233.762, 52635.930 20/11/18,07:15:38,01,09,1, 11.9,1,1, 8.559, 10577.937, 233.752, 52635.913 20/11/18,07:15:38,02,09,1, 11.9,1,1, 8.559, 10577.908, 233.745, 52635.912 20/11/18,07:15:38,03,09,1, 11.9,1,1, 8.559, 10577.896, 233.732, 52635.876 20/11/18,07:15:38,04,09,1, 11.9,1,1, 8.559, 10577.918, 233.764, 52635.902 20/11/18,07:15:38,05,09,1, 11.9,1,1, 8.559, 10577.936, 233.718, 52635.861 20/11/18,07:15:38,06,09,1, 11.9,1,1, 8.559, 10577.924, 233.751, 52635.953 20/11/18,07:15:38,07,09,1, 11.9,1,1, 8.559, 10577.922, 233.708, 52635.901 20/11/18,07:15:38,08,09,1, 11.9,1,1, 8.559, 10577.931, 233.739, 52635.904 20/11/18,07:15:38,09,09,1, 11.9,1,1, 8.559, 10577.949, 233.730, 52635.912 20/11/18,07:15:38,10,09,1, 11.9,1,1, 8.559, 10577.946, 233.722, 52635.899 20/11/18,07:15:38,11,09,1, 11.9,1,1, 8.559, 10577.935, 233.707, 52635.897 20/11/18,07:15:38,12,09,1, 11.9,1,1, 8.559, 10577.926, 233.718, 52635.952 20/11/18,07:15:38,13,09,1, 11.9,1,1, 8.559, 10577.930, 233.708, 52635.920 20/11/18,07:15:38,14,09,1, 11.9,1,1, 8.559, 10577.937, 233.729, 52635.929 20/11/18,07:15:38,15,09,1, 11.9,1,1, 8.559, 10577.915, 233.759, 52635.904 20/11/18,07:15:38,16,09,1, 11.9,1,1, 8.559, 10577.942, 233.706, 52635.909 20/11/18,07:15:38,17,09,1, 11.9,1,1, 8.559, 10577.945, 233.728, 52635.898 20/11/18,07:15:38,18,09,1, 11.9,1,1, 8.559, 10577.932, 233.702, 52635.891 20/11/18,07:15:38,19,09,1, 11.9,1,1, 8.559, 10577.945, 233.737, 52635.938 20/11/18,07:15:39,00,09,1, 11.8,1,1, 8.557, 10577.937, 233.737, 52635.938 20/11/18,07:15:39,01,09,1, 11.8,1,1, 8.557, 10577.946, 233.720, 52635.974 20/11/18,07:15:39,02,09,1, 11.8,1,1, 8.557, 10577.952, 233.703, 52635.946 20/11/18,07:15:39,03,09,1, 11.8,1,1, 8.557, 10577.963, 233.721, 52635.948 20/11/18,07:15:39,04,09,1, 11.8,1,1, 8.557, 10577.936, 233.690, 52635.947 20/11/18,07:15:39,05,09,1, 11.8,1,1, 8.557, 10577.951, 233.693, 52635.960 20/11/18,07:15:39,06,09,1, 11.8,1,1, 8.557, 10577.942, 233.707, 52635.967 20/11/18,07:15:39,07,09,1, 11.8,1,1, 8.557, 10577.967, 233.706, 52635.971 20/11/18,07:15:39,08,09,1, 11.8,1,1, 8.557, 10577.920, 233.675, 52635.948 20/11/18,07:15:39,09,09,1, 11.8,1,1, 8.557, 10577.951, 233.695, 52635.931 20/11/18,07:15:39,10,09,1, 11.8,1,1, 8.557, 10577.955, 233.708, 52635.956 20/11/18,07:15:39,11,09,1, 11.8,1,1, 8.557, 10577.972, 233.684, 52635.955 20/11/18,07:15:39,12,09,1, 11.8,1,1, 8.557, 10577.949, 233.700, 52635.987 20/11/18,07:15:39,13,09,1, 11.8,1,1, 8.557, 10577.966, 233.661, 52635.955 20/11/18,07:15:39,14,09,1, 11.8,1,1, 8.557, 10577.958, 233.684, 52635.961 20/11/18,07:15:39,15,09,1, 11.8,1,1, 8.557, 10577.959, 233.648, 52635.911 20/11/18,07:15:39,16,09,1, 11.8,1,1, 8.557, 10577.966, 233.670, 52635.947 20/11/18,07:15:39,17,09,1, 11.8,1,1, 8.557, 10577.951, 233.655, 52635.920 20/11/18,07:15:39,18,09,1, 11.8,1,1, 8.557, 10577.951, 233.684, 52635.943 20/11/18,07:15:39,19,09,1, 11.8,1,1, 8.557, 10577.983, 233.667, 52635.947 20/11/18,07:15:40,00,08,1, 11.8,1,1, 8.558, 10577.979, 233.667, 52635.947 20/11/18,07:15:40,01,08,1, 11.8,1,1, 8.558, 10577.964, 233.649, 52635.922 20/11/18,07:15:40,02,08,1, 11.8,1,1, 8.558, 10577.982, 233.660, 52635.964 20/11/18,07:15:40,03,08,1, 11.8,1,1, 8.558, 10577.983, 233.655, 52635.928 20/11/18,07:15:40,04,08,1, 11.8,1,1, 8.558, 10577.966, 233.659, 52635.902 20/11/18,07:15:40,05,08,1, 11.8,1,1, 8.558, 10577.981, 233.646, 52635.828 20/11/18,07:15:40,06,08,1, 11.8,1,1, 8.558, 10577.980, 233.659, 52635.941 20/11/18,07:15:40,07,08,1, 11.8,1,1, 8.558, 10577.975, 233.640, 52635.899 20/11/18,07:15:40,08,08,1, 11.8,1,1, 8.558, 10577.987, 233.694, 52635.955 20/11/18,07:15:40,09,08,1, 11.8,1,1, 8.558, 10577.962, 233.654, 52635.948 20/11/18,07:15:40,10,08,1, 11.8,1,1, 8.558, 10577.991, 233.657, 52635.983 20/11/18,07:15:40,11,08,1, 11.8,1,1, 8.558, 10577.950, 233.658, 52635.896 20/11/18,07:15:40,12,08,1, 11.8,1,1, 8.558, 10577.973, 233.672, 52635.955 20/11/18,07:15:40,13,08,1, 11.8,1,1, 8.558, 10577.957, 233.658, 52635.931 20/11/18,07:15:40,14,08,1, 11.8,1,1, 8.558, 10577.953, 233.632, 52635.885 20/11/18,07:15:40,15,08,1, 11.8,1,1, 8.558, 10578.004, 233.679, 52635.973 20/11/18,07:15:40,16,08,1, 11.8,1,1, 8.558, 10577.954, 233.639, 52635.920 20/11/18,07:15:40,17,08,1, 11.8,1,1, 8.558, 10577.971, 233.651, 52635.940 20/11/18,07:15:40,18,08,1, 11.8,1,1, 8.558, 10577.979, 233.661, 52635.948 20/11/18,07:15:40,19,08,1, 11.8,1,1, 8.558, 10577.969, 233.637, 52635.917 20/11/18,07:15:41,00,08,1, 11.9,1,1, 8.564, 10577.962, 233.637, 52635.917 20/11/18,07:15:41,01,08,1, 11.9,1,1, 8.564, 10577.967, 233.640, 52635.908 20/11/18,07:15:41,02,08,1, 11.9,1,1, 8.564, 10577.967, 233.694, 52635.971 20/11/18,07:15:41,03,08,1, 11.9,1,1, 8.564, 10577.944, 233.618, 52635.899 20/11/18,07:15:41,04,08,1, 11.9,1,1, 8.564, 10577.970, 233.694, 52635.957 20/11/18,07:15:41,05,08,1, 11.9,1,1, 8.564, 10577.972, 233.634, 52635.908 20/11/18,07:15:41,06,08,1, 11.9,1,1, 8.564, 10577.947, 233.657, 52635.909 20/11/18,07:15:41,07,08,1, 11.9,1,1, 8.564, 10577.963, 233.656, 52635.937 20/11/18,07:15:41,08,08,1, 11.9,1,1, 8.564, 10577.959, 233.630, 52635.880 20/11/18,07:15:41,09,08,1, 11.9,1,1, 8.564, 10577.981, 233.646, 52635.933 20/11/18,07:15:41,10,08,1, 11.9,1,1, 8.564, 10577.966, 233.609, 52635.895 20/11/18,07:15:41,11,08,1, 11.9,1,1, 8.564, 10577.986, 233.652, 52635.944 20/11/18,07:15:41,12,08,1, 11.9,1,1, 8.564, 10577.978, 233.621, 52635.867 20/11/18,07:15:41,13,08,1, 11.9,1,1, 8.564, 10577.975, 233.643, 52635.938 20/11/18,07:15:41,14,08,1, 11.9,1,1, 8.564, 10577.972, 233.638, 52635.907 20/11/18,07:15:41,15,08,1, 11.9,1,1, 8.564, 10577.968, 233.640, 52635.918 20/11/18,07:15:41,16,08,1, 11.9,1,1, 8.564, 10577.982, 233.612, 52635.896 20/11/18,07:15:41,17,08,1, 11.9,1,1, 8.564, 10578.002, 233.668, 52635.905 20/11/18,07:15:41,18,08,1, 11.9,1,1, 8.564, 10577.955, 233.632, 52635.898 20/11/18,07:15:41,19,08,1, 11.9,1,1, 8.564, 10577.958, 233.609, 52635.914 20/11/18,07:15:42,00,07,1, 11.8,1,1, 8.558, 10577.954, 233.609, 52635.914 20/11/18,07:15:42,01,07,1, 11.8,1,1, 8.558, 10577.980, 233.605, 52635.893 20/11/18,07:15:42,02,07,1, 11.8,1,1, 8.558, 10577.974, 233.624, 52635.858 20/11/18,07:15:42,03,07,1, 11.8,1,1, 8.558, 10577.967, 233.606, 52635.897 20/11/18,07:15:42,04,07,1, 11.8,1,1, 8.558, 10578.008, 233.620, 52635.930 20/11/18,07:15:42,05,07,1, 11.8,1,1, 8.558, 10578.003, 233.612, 52635.904 20/11/18,07:15:42,06,07,1, 11.8,1,1, 8.558, 10578.012, 233.646, 52635.935 20/11/18,07:15:42,07,07,1, 11.8,1,1, 8.558, 10577.968, 233.572, 52635.868 20/11/18,07:15:42,08,07,1, 11.8,1,1, 8.558, 10577.987, 233.635, 52635.919 20/11/18,07:15:42,09,07,1, 11.8,1,1, 8.558, 10577.956, 233.592, 52635.868 20/11/18,07:15:42,10,07,1, 11.8,1,1, 8.558, 10577.990, 233.581, 52635.857 20/11/18,07:15:42,11,07,1, 11.8,1,1, 8.558, 10577.994, 233.581, 52635.870 20/11/18,07:15:42,12,07,1, 11.8,1,1, 8.558, 10577.982, 233.603, 52635.910 20/11/18,07:15:42,13,07,1, 11.8,1,1, 8.558, 10577.998, 233.601, 52635.883 20/11/18,07:15:42,14,07,1, 11.8,1,1, 8.558, 10578.013, 233.617, 52635.870 20/11/18,07:15:42,15,07,1, 11.8,1,1, 8.558, 10578.016, 233.629, 52635.913 20/11/18,07:15:42,16,07,1, 11.8,1,1, 8.558, 10578.009, 233.611, 52635.899 20/11/18,07:15:42,17,07,1, 11.8,1,1, 8.558, 10578.002, 233.614, 52635.873 20/11/18,07:15:42,18,07,1, 11.8,1,1, 8.558, 10577.995, 233.565, 52635.849 20/11/18,07:15:42,19,07,1, 11.8,1,1, 8.558, 10578.014, 233.593, 52635.879 20/11/18,07:15:43,00,08,1, 11.9,1,1, 8.563, 10578.012, 233.593, 52635.879 20/11/18,07:15:43,01,08,1, 11.9,1,1, 8.563, 10578.004, 233.576, 52635.864 20/11/18,07:15:43,02,08,1, 11.9,1,1, 8.563, 10578.000, 233.560, 52635.885 20/11/18,07:15:43,03,08,1, 11.9,1,1, 8.563, 10578.008, 233.604, 52635.868 20/11/18,07:15:43,04,08,1, 11.9,1,1, 8.563, 10578.005, 233.578, 52635.881 20/11/18,07:15:43,05,08,1, 11.9,1,1, 8.563, 10578.007, 233.589, 52635.895 20/11/18,07:15:43,06,08,1, 11.9,1,1, 8.563, 10578.009, 233.582, 52635.918 20/11/18,07:15:43,07,08,1, 11.9,1,1, 8.563, 10578.006, 233.578, 52635.913 20/11/18,07:15:43,08,08,1, 11.9,1,1, 8.563, 10578.014, 233.599, 52635.881 20/11/18,07:15:43,09,08,1, 11.9,1,1, 8.563, 10578.004, 233.575, 52635.884 20/11/18,07:15:43,10,08,1, 11.9,1,1, 8.563, 10578.010, 233.578, 52635.887 20/11/18,07:15:43,11,08,1, 11.9,1,1, 8.563, 10578.012, 233.582, 52635.878 20/11/18,07:15:43,12,08,1, 11.9,1,1, 8.563, 10577.991, 233.578, 52635.910 20/11/18,07:15:43,13,08,1, 11.9,1,1, 8.563, 10578.009, 233.601, 52635.897 20/11/18,07:15:43,14,08,1, 11.9,1,1, 8.563, 10578.037, 233.592, 52635.910 20/11/18,07:15:43,15,08,1, 11.9,1,1, 8.563, 10578.009, 233.587, 52635.880 20/11/18,07:15:43,16,08,1, 11.9,1,1, 8.563, 10578.001, 233.566, 52635.895 20/11/18,07:15:43,17,08,1, 11.9,1,1, 8.563, 10578.018, 233.578, 52635.924 20/11/18,07:15:43,18,08,1, 11.9,1,1, 8.563, 10578.006, 233.554, 52635.915 20/11/18,07:15:43,19,08,1, 11.9,1,1, 8.563, 10578.018, 233.558, 52635.874 20/11/18,07:15:44,00,09,1, 11.9,1,1, 8.554, 10578.012, 233.558, 52635.874 20/11/18,07:15:44,01,09,1, 11.9,1,1, 8.554, 10578.020, 233.576, 52635.902 20/11/18,07:15:44,02,09,1, 11.9,1,1, 8.554, 10578.011, 233.551, 52635.940 20/11/18,07:15:44,03,09,1, 11.9,1,1, 8.554, 10578.016, 233.550, 52635.929 20/11/18,07:15:44,04,09,1, 11.9,1,1, 8.554, 10578.015, 233.570, 52635.903 20/11/18,07:15:44,05,09,1, 11.9,1,1, 8.554, 10578.025, 233.564, 52635.908 20/11/18,07:15:44,06,09,1, 11.9,1,1, 8.554, 10578.021, 233.579, 52635.853 20/11/18,07:15:44,07,09,1, 11.9,1,1, 8.554, 10577.995, 233.597, 52635.871 20/11/18,07:15:44,08,09,1, 11.9,1,1, 8.554, 10578.006, 233.547, 52635.881 20/11/18,07:15:44,09,09,1, 11.9,1,1, 8.554, 10578.023, 233.581, 52635.909 20/11/18,07:15:44,10,09,1, 11.9,1,1, 8.554, 10578.013, 233.568, 52635.880 20/11/18,07:15:44,11,09,1, 11.9,1,1, 8.554, 10578.006, 233.571, 52635.889 20/11/18,07:15:44,12,09,1, 11.9,1,1, 8.554, 10578.042, 233.559, 52635.864 20/11/18,07:15:44,13,09,1, 11.9,1,1, 8.554, 10578.028, 233.573, 52635.870 20/11/18,07:15:44,14,09,1, 11.9,1,1, 8.554, 10577.982, 233.558, 52636.020 20/11/18,07:15:44,15,09,1, 11.9,1,1, 8.554, 10577.972, 233.569, 52635.847 20/11/18,07:15:44,16,09,1, 11.9,1,1, 8.554, 10577.994, 233.542, 52635.896 20/11/18,07:15:44,17,09,1, 11.9,1,1, 8.554, 10578.035, 233.540, 52635.914 20/11/18,07:15:44,18,09,1, 11.9,1,1, 8.554, 10578.017, 233.561, 52635.884 20/11/18,07:15:44,19,09,1, 11.9,1,1, 8.554, 10578.023, 233.565, 52635.863 20/11/18,07:15:45,00,08,1, 11.9,1,1, 8.559, 10578.021, 233.565, 52635.863 20/11/18,07:15:45,01,08,1, 11.9,1,1, 8.559, 10578.023, 233.564, 52635.886 20/11/18,07:15:45,02,08,1, 11.9,1,1, 8.559, 10578.032, 233.557, 52635.911 20/11/18,07:15:45,03,08,1, 11.9,1,1, 8.559, 10578.011, 233.547, 52635.906 20/11/18,07:15:45,04,08,1, 11.9,1,1, 8.559, 10578.036, 233.563, 52635.891 20/11/18,07:15:45,05,08,1, 11.9,1,1, 8.559, 10578.024, 233.571, 52635.916 20/11/18,07:15:45,06,08,1, 11.9,1,1, 8.559, 10578.031, 233.553, 52635.906 20/11/18,07:15:45,07,08,1, 11.9,1,1, 8.559, 10578.024, 233.536, 52635.879 20/11/18,07:15:45,08,08,1, 11.9,1,1, 8.559, 10578.033, 233.547, 52635.906 20/11/18,07:15:45,09,08,1, 11.9,1,1, 8.559, 10578.011, 233.539, 52635.857 20/11/18,07:15:45,10,08,1, 11.9,1,1, 8.559, 10578.016, 233.537, 52635.898 20/11/18,07:15:45,11,08,1, 11.9,1,1, 8.559, 10578.032, 233.535, 52635.900 20/11/18,07:15:45,12,08,1, 11.9,1,1, 8.559, 10578.018, 233.540, 52635.929 20/11/18,07:15:45,13,08,1, 11.9,1,1, 8.559, 10578.045, 233.542, 52635.879 20/11/18,07:15:45,14,08,1, 11.9,1,1, 8.559, 10578.029, 233.517, 52635.866 20/11/18,07:15:45,15,08,1, 11.9,1,1, 8.559, 10578.023, 233.544, 52635.904 20/11/18,07:15:45,16,08,1, 11.9,1,1, 8.559, 10578.022, 233.540, 52635.886 20/11/18,07:15:45,17,08,1, 11.9,1,1, 8.559, 10578.019, 233.561, 52635.882 20/11/18,07:15:45,18,08,1, 11.9,1,1, 8.559, 10578.019, 233.507, 52635.857 20/11/18,07:15:45,19,08,1, 11.9,1,1, 8.559, 10578.029, 233.540, 52635.874 20/11/18,07:15:46,00,09,1, 11.9,1,1, 8.555, 10578.021, 233.540, 52635.874 20/11/18,07:15:46,01,09,1, 11.9,1,1, 8.555, 10578.039, 233.523, 52635.911 20/11/18,07:15:46,02,09,1, 11.9,1,1, 8.555, 10578.030, 233.530, 52635.862 20/11/18,07:15:46,03,09,1, 11.9,1,1, 8.555, 10578.014, 233.528, 52635.906 20/11/18,07:15:46,04,09,1, 11.9,1,1, 8.555, 10578.013, 233.545, 52635.926 20/11/18,07:15:46,05,09,1, 11.9,1,1, 8.555, 10578.000, 233.526, 52635.872 20/11/18,07:15:46,06,09,1, 11.9,1,1, 8.555, 10578.043, 233.530, 52635.880 20/11/18,07:15:46,07,09,1, 11.9,1,1, 8.555, 10577.993, 233.516, 52635.868 20/11/18,07:15:46,08,09,1, 11.9,1,1, 8.555, 10578.011, 233.525, 52635.875 20/11/18,07:15:46,09,09,1, 11.9,1,1, 8.555, 10578.019, 233.523, 52635.896 20/11/18,07:15:46,10,09,1, 11.9,1,1, 8.555, 10578.039, 233.542, 52636.016 20/11/18,07:15:46,11,09,1, 11.9,1,1, 8.555, 10578.000, 233.515, 52635.842 20/11/18,07:15:46,12,09,1, 11.9,1,1, 8.555, 10578.014, 233.526, 52635.879 20/11/18,07:15:46,13,09,1, 11.9,1,1, 8.555, 10578.005, 233.494, 52635.876 20/11/18,07:15:46,14,09,1, 11.9,1,1, 8.555, 10578.010, 233.528, 52635.885 20/11/18,07:15:46,15,09,1, 11.9,1,1, 8.555, 10578.002, 233.537, 52635.878 20/11/18,07:15:46,16,09,1, 11.9,1,1, 8.555, 10578.029, 233.513, 52635.861 20/11/18,07:15:46,17,09,1, 11.9,1,1, 8.555, 10578.015, 233.548, 52635.916 20/11/18,07:15:46,18,09,1, 11.9,1,1, 8.555, 10577.985, 233.507, 52635.824 20/11/18,07:15:46,19,09,1, 11.9,1,1, 8.555, 10578.003, 233.526, 52635.897 20/11/18,07:15:47,00,08,1, 11.8,1,1, 8.559, 10577.996, 233.526, 52635.897 20/11/18,07:15:47,01,08,1, 11.8,1,1, 8.559, 10578.002, 233.503, 52635.860 20/11/18,07:15:47,02,08,1, 11.8,1,1, 8.559, 10577.989, 233.516, 52635.819 20/11/18,07:15:47,03,08,1, 11.8,1,1, 8.559, 10578.007, 233.535, 52635.899 20/11/18,07:15:47,04,08,1, 11.8,1,1, 8.559, 10578.018, 233.510, 52635.865 20/11/18,07:15:47,05,08,1, 11.8,1,1, 8.559, 10578.000, 233.510, 52635.970 20/11/18,07:15:47,06,08,1, 11.8,1,1, 8.559, 10578.099, 233.508, 52635.907 20/11/18,07:15:47,07,08,1, 11.8,1,1, 8.559, 10578.003, 233.503, 52635.828 20/11/18,07:15:47,08,08,1, 11.8,1,1, 8.559, 10577.987, 233.494, 52635.833 20/11/18,07:15:47,09,08,1, 11.8,1,1, 8.559, 10578.011, 233.483, 52635.855 20/11/18,07:15:47,10,08,1, 11.8,1,1, 8.559, 10578.021, 233.497, 52635.881 20/11/18,07:15:47,11,08,1, 11.8,1,1, 8.559, 10578.014, 233.491, 52635.896 20/11/18,07:15:47,12,08,1, 11.8,1,1, 8.559, 10578.014, 233.497, 52635.886 20/11/18,07:15:47,13,08,1, 11.8,1,1, 8.559, 10578.009, 233.510, 52635.909 20/11/18,07:15:47,14,08,1, 11.8,1,1, 8.559, 10578.025, 233.505, 52635.874 20/11/18,07:15:47,15,08,1, 11.8,1,1, 8.559, 10577.987, 233.479, 52635.865 20/11/18,07:15:47,16,08,1, 11.8,1,1, 8.559, 10578.005, 233.507, 52635.865 20/11/18,07:15:47,17,08,1, 11.8,1,1, 8.559, 10577.987, 233.488, 52635.860 20/11/18,07:15:47,18,08,1, 11.8,1,1, 8.559, 10577.970, 233.487, 52635.841 20/11/18,07:15:47,19,08,1, 11.8,1,1, 8.559, 10577.997, 233.503, 52635.840 20/11/18,07:15:48,00,08,1, 11.9,1,1, 8.559, 10577.996, 233.503, 52635.840 20/11/18,07:15:48,01,08,1, 11.9,1,1, 8.559, 10577.995, 233.483, 52635.817 20/11/18,07:15:48,02,08,1, 11.9,1,1, 8.559, 10578.009, 233.480, 52635.848 20/11/18,07:15:48,03,08,1, 11.9,1,1, 8.559, 10577.956, 233.490, 52635.636 20/11/18,07:15:48,04,08,1, 11.9,1,1, 8.559, 10578.053, 233.479, 52635.934 20/11/18,07:15:48,05,08,1, 11.9,1,1, 8.559, 10578.015, 233.483, 52635.812 20/11/18,07:15:48,06,08,1, 11.9,1,1, 8.559, 10578.001, 233.490, 52635.801 20/11/18,07:15:48,07,08,1, 11.9,1,1, 8.559, 10578.008, 233.490, 52635.872 20/11/18,07:15:48,08,08,1, 11.9,1,1, 8.559, 10578.013, 233.454, 52635.857 20/11/18,07:15:48,09,08,1, 11.9,1,1, 8.559, 10578.024, 233.502, 52635.886 20/11/18,07:15:48,10,08,1, 11.9,1,1, 8.559, 10578.007, 233.489, 52635.860 20/11/18,07:15:48,11,08,1, 11.9,1,1, 8.559, 10578.004, 233.508, 52635.960 20/11/18,07:15:48,12,08,1, 11.9,1,1, 8.559, 10578.023, 233.487, 52635.853 20/11/18,07:15:48,13,08,1, 11.9,1,1, 8.559, 10578.023, 233.507, 52635.861 20/11/18,07:15:48,14,08,1, 11.9,1,1, 8.559, 10578.007, 233.503, 52635.902 20/11/18,07:15:48,15,08,1, 11.9,1,1, 8.559, 10578.023, 233.493, 52635.902 20/11/18,07:15:48,16,08,1, 11.9,1,1, 8.559, 10578.017, 233.478, 52635.830 20/11/18,07:15:48,17,08,1, 11.9,1,1, 8.559, 10578.022, 233.518, 52635.850 20/11/18,07:15:48,18,08,1, 11.9,1,1, 8.559, 10578.007, 233.504, 52635.872 20/11/18,07:15:48,19,08,1, 11.9,1,1, 8.559, 10578.003, 233.499, 52635.883 20/11/18,07:15:49,00,09,1, 11.9,1,1, 8.553, 10577.996, 233.499, 52635.883 20/11/18,07:15:49,01,09,1, 11.9,1,1, 8.553, 10577.996, 233.489, 52635.860 20/11/18,07:15:49,02,09,1, 11.9,1,1, 8.553, 10577.995, 233.532, 52635.884 20/11/18,07:15:49,03,09,1, 11.9,1,1, 8.553, 10578.013, 233.522, 52635.902 20/11/18,07:15:49,04,09,1, 11.9,1,1, 8.553, 10578.007, 233.483, 52635.890 20/11/18,07:15:49,05,09,1, 11.9,1,1, 8.553, 10578.000, 233.491, 52635.864 20/11/18,07:15:49,06,09,1, 11.9,1,1, 8.553, 10578.021, 233.501, 52635.944 20/11/18,07:15:49,07,09,1, 11.9,1,1, 8.553, 10578.019, 233.488, 52635.883 20/11/18,07:15:49,08,09,1, 11.9,1,1, 8.553, 10578.002, 233.509, 52635.917 20/11/18,07:15:49,09,09,1, 11.9,1,1, 8.553, 10578.011, 233.507, 52635.891 20/11/18,07:15:49,10,09,1, 11.9,1,1, 8.553, 10577.998, 233.507, 52635.882 20/11/18,07:15:49,11,09,1, 11.9,1,1, 8.553, 10577.992, 233.517, 52635.913 20/11/18,07:15:49,12,09,1, 11.9,1,1, 8.553, 10577.995, 233.494, 52635.839 20/11/18,07:15:49,13,09,1, 11.9,1,1, 8.553, 10578.000, 233.507, 52635.867 20/11/18,07:15:49,14,09,1, 11.9,1,1, 8.553, 10578.000, 233.472, 52635.828 20/11/18,07:15:49,15,09,1, 11.9,1,1, 8.553, 10577.988, 233.515, 52635.873 20/11/18,07:15:49,16,09,1, 11.9,1,1, 8.553, 10577.989, 233.463, 52635.829 20/11/18,07:15:49,17,09,1, 11.9,1,1, 8.553, 10577.999, 233.480, 52635.866 20/11/18,07:15:49,18,09,1, 11.9,1,1, 8.553, 10577.985, 233.475, 52635.874 20/11/18,07:15:49,19,09,1, 11.9,1,1, 8.553, 10577.994, 233.508, 52635.826 20/11/18,07:15:50,00,09,1, 11.8,1,1, 8.557, 10577.987, 233.508, 52635.826 20/11/18,07:15:50,01,09,1, 11.8,1,1, 8.557, 10577.999, 233.481, 52635.851 20/11/18,07:15:50,02,09,1, 11.8,1,1, 8.557, 10578.001, 233.506, 52635.841 20/11/18,07:15:50,03,09,1, 11.8,1,1, 8.557, 10578.014, 233.484, 52635.862 20/11/18,07:15:50,04,09,1, 11.8,1,1, 8.557, 10577.995, 233.508, 52635.894 20/11/18,07:15:50,05,09,1, 11.8,1,1, 8.557, 10578.003, 233.505, 52635.886 20/11/18,07:15:50,06,09,1, 11.8,1,1, 8.557, 10577.989, 233.496, 52635.888 20/11/18,07:15:50,07,09,1, 11.8,1,1, 8.557, 10578.001, 233.487, 52635.844 20/11/18,07:15:50,08,09,1, 11.8,1,1, 8.557, 10577.996, 233.523, 52635.896 20/11/18,07:15:50,09,09,1, 11.8,1,1, 8.557, 10577.976, 233.492, 52635.861 20/11/18,07:15:50,10,09,1, 11.8,1,1, 8.557, 10577.967, 233.510, 52635.907 20/11/18,07:15:50,11,09,1, 11.8,1,1, 8.557, 10578.010, 233.500, 52635.878 20/11/18,07:15:50,12,09,1, 11.8,1,1, 8.557, 10578.013, 233.540, 52635.866 20/11/18,07:15:50,13,09,1, 11.8,1,1, 8.557, 10578.024, 233.512, 52635.857 20/11/18,07:15:50,14,09,1, 11.8,1,1, 8.557, 10578.001, 233.496, 52635.843 20/11/18,07:15:50,15,09,1, 11.8,1,1, 8.557, 10578.008, 233.512, 52635.864 20/11/18,07:15:50,16,09,1, 11.8,1,1, 8.557, 10577.981, 233.513, 52635.870 20/11/18,07:15:50,17,09,1, 11.8,1,1, 8.557, 10578.012, 233.518, 52635.928 20/11/18,07:15:50,18,09,1, 11.8,1,1, 8.557, 10577.984, 233.507, 52635.905 20/11/18,07:15:50,19,09,1, 11.8,1,1, 8.557, 10578.007, 233.533, 52635.913 20/11/18,07:15:51,00,07,1, 11.8,1,1, 8.559, 10578.004, 233.533, 52635.913 20/11/18,07:15:51,01,07,1, 11.8,1,1, 8.559, 10578.012, 233.538, 52635.868 20/11/18,07:15:51,02,07,1, 11.8,1,1, 8.559, 10577.987, 233.517, 52635.862 20/11/18,07:15:51,03,07,1, 11.8,1,1, 8.559, 10577.973, 233.513, 52635.903 20/11/18,07:15:51,04,07,1, 11.8,1,1, 8.559, 10577.994, 233.497, 52635.881 20/11/18,07:15:51,05,07,1, 11.8,1,1, 8.559, 10577.981, 233.510, 52635.914 20/11/18,07:15:51,06,07,1, 11.8,1,1, 8.559, 10577.978, 233.510, 52635.882 20/11/18,07:15:51,07,07,1, 11.8,1,1, 8.559, 10577.983, 233.500, 52635.815 20/11/18,07:15:51,08,07,1, 11.8,1,1, 8.559, 10577.999, 233.523, 52635.873 20/11/18,07:15:51,09,07,1, 11.8,1,1, 8.559, 10577.949, 233.496, 52635.867 20/11/18,07:15:51,10,07,1, 11.8,1,1, 8.559, 10577.956, 233.494, 52635.897 20/11/18,07:15:51,11,07,1, 11.8,1,1, 8.559, 10577.966, 233.491, 52635.889 20/11/18,07:15:51,12,07,1, 11.8,1,1, 8.559, 10577.964, 233.532, 52635.904 20/11/18,07:15:51,13,07,1, 11.8,1,1, 8.559, 10577.974, 233.499, 52635.890 20/11/18,07:15:51,14,07,1, 11.8,1,1, 8.559, 10577.996, 233.517, 52635.889 20/11/18,07:15:51,15,07,1, 11.8,1,1, 8.559, 10577.938, 233.500, 52635.862 20/11/18,07:15:51,16,07,1, 11.8,1,1, 8.559, 10577.975, 233.493, 52635.878 20/11/18,07:15:51,17,07,1, 11.8,1,1, 8.559, 10577.976, 233.513, 52635.873 20/11/18,07:15:51,18,07,1, 11.8,1,1, 8.559, 10577.924, 233.490, 52635.894 20/11/18,07:15:51,19,07,1, 11.8,1,1, 8.559, 10577.971, 233.512, 52635.928 20/11/18,07:15:52,00,08,1, 11.9,1,1, 8.558, 10577.971, 233.512, 52635.928 20/11/18,07:15:52,01,08,1, 11.9,1,1, 8.558, 10577.983, 233.522, 52635.916 20/11/18,07:15:52,02,08,1, 11.9,1,1, 8.558, 10577.985, 233.510, 52635.887 20/11/18,07:15:52,03,08,1, 11.9,1,1, 8.558, 10577.972, 233.539, 52635.878 20/11/18,07:15:52,04,08,1, 11.9,1,1, 8.558, 10577.970, 233.512, 52635.890 20/11/18,07:15:52,05,08,1, 11.9,1,1, 8.558, 10577.984, 233.535, 52635.936 20/11/18,07:15:52,06,08,1, 11.9,1,1, 8.558, 10577.970, 233.502, 52635.888 20/11/18,07:15:52,07,08,1, 11.9,1,1, 8.558, 10577.964, 233.534, 52635.926 20/11/18,07:15:52,08,08,1, 11.9,1,1, 8.558, 10577.975, 233.519, 52635.875 20/11/18,07:15:52,09,08,1, 11.9,1,1, 8.558, 10577.960, 233.526, 52635.951 20/11/18,07:15:52,10,08,1, 11.9,1,1, 8.558, 10577.963, 233.514, 52635.955 20/11/18,07:15:52,11,08,1, 11.9,1,1, 8.558, 10577.943, 233.531, 52635.927 20/11/18,07:15:52,12,08,1, 11.9,1,1, 8.558, 10577.952, 233.540, 52635.908 20/11/18,07:15:52,13,08,1, 11.9,1,1, 8.558, 10577.962, 233.520, 52635.905 20/11/18,07:15:52,14,08,1, 11.9,1,1, 8.558, 10577.971, 233.524, 52635.902 20/11/18,07:15:52,15,08,1, 11.9,1,1, 8.558, 10577.954, 233.533, 52635.913 20/11/18,07:15:52,16,08,1, 11.9,1,1, 8.558, 10577.964, 233.534, 52635.899 20/11/18,07:15:52,17,08,1, 11.9,1,1, 8.558, 10577.947, 233.524, 52635.889 20/11/18,07:15:52,18,08,1, 11.9,1,1, 8.558, 10577.960, 233.529, 52635.910 20/11/18,07:15:52,19,08,1, 11.9,1,1, 8.558, 10577.931, 233.510, 52635.874 20/11/18,07:15:53,00,08,1, 11.8,1,1, 8.558, 10577.929, 233.510, 52635.874 20/11/18,07:15:53,01,08,1, 11.8,1,1, 8.558, 10577.945, 233.528, 52635.903 20/11/18,07:15:53,02,08,1, 11.8,1,1, 8.558, 10577.936, 233.541, 52635.901 20/11/18,07:15:53,03,08,1, 11.8,1,1, 8.558, 10577.935, 233.544, 52635.929 20/11/18,07:15:53,04,08,1, 11.8,1,1, 8.558, 10577.928, 233.532, 52635.906 20/11/18,07:15:53,05,08,1, 11.8,1,1, 8.558, 10577.939, 233.537, 52635.909 20/11/18,07:15:53,06,08,1, 11.8,1,1, 8.558, 10577.917, 233.535, 52635.913 20/11/18,07:15:53,07,08,1, 11.8,1,1, 8.558, 10577.944, 233.537, 52635.902 20/11/18,07:15:53,08,08,1, 11.8,1,1, 8.558, 10577.927, 233.533, 52635.878 20/11/18,07:15:53,09,08,1, 11.8,1,1, 8.558, 10577.923, 233.547, 52635.871 20/11/18,07:15:53,10,08,1, 11.8,1,1, 8.558, 10577.942, 233.540, 52635.882 20/11/18,07:15:53,11,08,1, 11.8,1,1, 8.558, 10577.949, 233.541, 52635.885 20/11/18,07:15:53,12,08,1, 11.8,1,1, 8.558, 10577.933, 233.523, 52635.890 20/11/18,07:15:53,13,08,1, 11.8,1,1, 8.558, 10577.944, 233.563, 52636.127 20/11/18,07:15:53,14,08,1, 11.8,1,1, 8.558, 10577.945, 233.533, 52635.870 20/11/18,07:15:53,15,08,1, 11.8,1,1, 8.558, 10577.952, 233.556, 52635.899 20/11/18,07:15:53,16,08,1, 11.8,1,1, 8.558, 10577.955, 233.529, 52635.854 20/11/18,07:15:53,17,08,1, 11.8,1,1, 8.558, 10577.933, 233.559, 52635.925 20/11/18,07:15:53,18,08,1, 11.8,1,1, 8.558, 10577.932, 233.553, 52635.886 20/11/18,07:15:53,19,08,1, 11.8,1,1, 8.558, 10577.911, 233.553, 52635.869 20/11/18,07:15:54,00,07,1, 11.9,1,1, 8.559, 10577.904, 233.553, 52635.869 20/11/18,07:15:54,01,07,1, 11.9,1,1, 8.559, 10577.904, 233.545, 52635.918 20/11/18,07:15:54,02,07,1, 11.9,1,1, 8.559, 10577.878, 233.547, 52635.936 20/11/18,07:15:54,03,07,1, 11.9,1,1, 8.559, 10577.915, 233.544, 52635.912 20/11/18,07:15:54,04,07,1, 11.9,1,1, 8.559, 10577.900, 233.557, 52635.921 20/11/18,07:15:54,05,07,1, 11.9,1,1, 8.559, 10577.902, 233.535, 52635.895 20/11/18,07:15:54,06,07,1, 11.9,1,1, 8.559, 10577.887, 233.555, 52635.940 20/11/18,07:15:54,07,07,1, 11.9,1,1, 8.559, 10577.907, 233.557, 52635.901 20/11/18,07:15:54,08,07,1, 11.9,1,1, 8.559, 10577.937, 233.552, 52635.926 20/11/18,07:15:54,09,07,1, 11.9,1,1, 8.559, 10577.917, 233.526, 52635.915 20/11/18,07:15:54,10,07,1, 11.9,1,1, 8.559, 10577.899, 233.560, 52635.956 20/11/18,07:15:54,11,07,1, 11.9,1,1, 8.559, 10577.906, 233.552, 52635.908 20/11/18,07:15:54,12,07,1, 11.9,1,1, 8.559, 10577.929, 233.564, 52635.903 20/11/18,07:15:54,13,07,1, 11.9,1,1, 8.559, 10577.893, 233.531, 52635.923 20/11/18,07:15:54,14,07,1, 11.9,1,1, 8.559, 10577.898, 233.562, 52635.910 20/11/18,07:15:54,15,07,1, 11.9,1,1, 8.559, 10577.887, 233.561, 52635.891 20/11/18,07:15:54,16,07,1, 11.9,1,1, 8.559, 10577.900, 233.562, 52635.921 20/11/18,07:15:54,17,07,1, 11.9,1,1, 8.559, 10577.899, 233.551, 52635.937 20/11/18,07:15:54,18,07,1, 11.9,1,1, 8.559, 10577.905, 233.540, 52635.953 20/11/18,07:15:54,19,07,1, 11.9,1,1, 8.559, 10577.882, 233.584, 52635.916 20/11/18,07:15:55,00,07,1, 11.9,1,1, 8.557, 10577.879, 233.584, 52635.916 20/11/18,07:15:55,01,07,1, 11.9,1,1, 8.557, 10577.906, 233.548, 52635.921 20/11/18,07:15:55,02,07,1, 11.9,1,1, 8.557, 10577.896, 233.535, 52635.889 20/11/18,07:15:55,03,07,1, 11.9,1,1, 8.557, 10577.896, 233.591, 52635.941 20/11/18,07:15:55,04,07,1, 11.9,1,1, 8.557, 10577.900, 233.548, 52635.915 20/11/18,07:15:55,05,07,1, 11.9,1,1, 8.557, 10577.865, 233.571, 52635.914 20/11/18,07:15:55,06,07,1, 11.9,1,1, 8.557, 10577.877, 233.561, 52635.891 20/11/18,07:15:55,07,07,1, 11.9,1,1, 8.557, 10577.885, 233.573, 52635.899 20/11/18,07:15:55,08,07,1, 11.9,1,1, 8.557, 10577.881, 233.516, 52635.909 20/11/18,07:15:55,09,07,1, 11.9,1,1, 8.557, 10577.872, 233.548, 52635.922 20/11/18,07:15:55,10,07,1, 11.9,1,1, 8.557, 10577.869, 233.564, 52635.898 20/11/18,07:15:55,11,07,1, 11.9,1,1, 8.557, 10577.875, 233.545, 52635.900 20/11/18,07:15:55,12,07,1, 11.9,1,1, 8.557, 10577.859, 233.590, 52635.908 20/11/18,07:15:55,13,07,1, 11.9,1,1, 8.557, 10577.878, 233.558, 52635.896 20/11/18,07:15:55,14,07,1, 11.9,1,1, 8.557, 10577.865, 233.573, 52635.915 20/11/18,07:15:55,15,07,1, 11.9,1,1, 8.557, 10577.867, 233.576, 52635.921 20/11/18,07:15:55,16,07,1, 11.9,1,1, 8.557, 10577.876, 233.582, 52635.937 20/11/18,07:15:55,17,07,1, 11.9,1,1, 8.557, 10577.859, 233.562, 52635.884 20/11/18,07:15:55,18,07,1, 11.9,1,1, 8.557, 10577.870, 233.556, 52635.919 20/11/18,07:15:55,19,07,1, 11.9,1,1, 8.557, 10577.874, 233.549, 52635.918 20/11/18,07:15:56,00,07,1, 11.9,1,1, 8.554, 10577.871, 233.549, 52635.918 20/11/18,07:15:56,01,07,1, 11.9,1,1, 8.554, 10577.871, 233.564, 52635.931 20/11/18,07:15:56,02,07,1, 11.9,1,1, 8.554, 10577.857, 233.557, 52635.940 20/11/18,07:15:56,03,07,1, 11.9,1,1, 8.554, 10577.848, 233.563, 52635.937 20/11/18,07:15:56,04,07,1, 11.9,1,1, 8.554, 10577.842, 233.570, 52635.917 20/11/18,07:15:56,05,07,1, 11.9,1,1, 8.554, 10577.870, 233.554, 52635.944 20/11/18,07:15:56,06,07,1, 11.9,1,1, 8.554, 10577.835, 233.553, 52635.948 20/11/18,07:15:56,07,07,1, 11.9,1,1, 8.554, 10577.857, 233.578, 52635.939 20/11/18,07:15:56,08,07,1, 11.9,1,1, 8.554, 10577.857, 233.543, 52635.921 20/11/18,07:15:56,09,07,1, 11.9,1,1, 8.554, 10577.838, 233.599, 52635.951 20/11/18,07:15:56,10,07,1, 11.9,1,1, 8.554, 10577.820, 233.567, 52635.940 20/11/18,07:15:56,11,07,1, 11.9,1,1, 8.554, 10577.815, 233.572, 52635.918 20/11/18,07:15:56,12,07,1, 11.9,1,1, 8.554, 10577.821, 233.567, 52635.935 20/11/18,07:15:56,13,07,1, 11.9,1,1, 8.554, 10577.838, 233.592, 52635.911 20/11/18,07:15:56,14,07,1, 11.9,1,1, 8.554, 10577.838, 233.560, 52635.908 20/11/18,07:15:56,15,07,1, 11.9,1,1, 8.554, 10577.832, 233.570, 52635.945 20/11/18,07:15:56,16,07,1, 11.9,1,1, 8.554, 10577.812, 233.569, 52635.934 20/11/18,07:15:56,17,07,1, 11.9,1,1, 8.554, 10577.819, 233.584, 52635.915 20/11/18,07:15:56,18,07,1, 11.9,1,1, 8.554, 10577.807, 233.546, 52635.931 20/11/18,07:15:56,19,07,1, 11.9,1,1, 8.554, 10577.817, 233.561, 52635.930 20/11/18,07:15:57,00,07,1, 11.8,1,1, 8.557, 10577.812, 233.561, 52635.930 20/11/18,07:15:57,01,07,1, 11.8,1,1, 8.557, 10577.813, 233.588, 52635.901 20/11/18,07:15:57,02,07,1, 11.8,1,1, 8.557, 10577.844, 233.580, 52635.930 20/11/18,07:15:57,03,07,1, 11.8,1,1, 8.557, 10577.808, 233.575, 52635.917 20/11/18,07:15:57,04,07,1, 11.8,1,1, 8.557, 10577.824, 233.604, 52635.932 20/11/18,07:15:57,05,07,1, 11.8,1,1, 8.557, 10577.804, 233.589, 52635.894 20/11/18,07:15:57,06,07,1, 11.8,1,1, 8.557, 10577.814, 233.595, 52635.909 20/11/18,07:15:57,07,07,1, 11.8,1,1, 8.557, 10577.806, 233.556, 52635.912 20/11/18,07:15:57,08,07,1, 11.8,1,1, 8.557, 10577.812, 233.609, 52636.193 20/11/18,07:15:57,09,07,1, 11.8,1,1, 8.557, 10577.861, 233.584, 52635.915 20/11/18,07:15:57,10,07,1, 11.8,1,1, 8.557, 10577.835, 233.575, 52635.886 20/11/18,07:15:57,11,07,1, 11.8,1,1, 8.557, 10577.845, 233.591, 52635.906 20/11/18,07:15:57,12,07,1, 11.8,1,1, 8.557, 10577.814, 233.587, 52635.914 20/11/18,07:15:57,13,07,1, 11.8,1,1, 8.557, 10577.827, 233.575, 52635.922 20/11/18,07:15:57,14,07,1, 11.8,1,1, 8.557, 10577.783, 233.590, 52635.864 20/11/18,07:15:57,15,07,1, 11.8,1,1, 8.557, 10577.753, 233.588, 52635.653 20/11/18,07:15:57,16,07,1, 11.8,1,1, 8.557, 10577.809, 233.615, 52635.971 20/11/18,07:15:57,17,07,1, 11.8,1,1, 8.557, 10577.818, 233.608, 52635.968 20/11/18,07:15:57,18,07,1, 11.8,1,1, 8.557, 10577.795, 233.606, 52635.912 20/11/18,07:15:57,19,07,1, 11.8,1,1, 8.557, 10577.847, 233.587, 52635.791 20/11/18,07:15:58,00,07,1, 11.8,1,1, 8.559, 10577.846, 233.587, 52635.791 20/11/18,07:15:58,01,07,1, 11.8,1,1, 8.559, 10577.821, 233.600, 52635.934 20/11/18,07:15:58,02,07,1, 11.8,1,1, 8.559, 10577.811, 233.621, 52635.932 20/11/18,07:15:58,03,07,1, 11.8,1,1, 8.559, 10577.792, 233.604, 52635.918 20/11/18,07:15:58,04,07,1, 11.8,1,1, 8.559, 10577.759, 233.614, 52635.936 20/11/18,07:15:58,05,07,1, 11.8,1,1, 8.559, 10577.784, 233.612, 52635.916 20/11/18,07:15:58,06,07,1, 11.8,1,1, 8.559, 10577.782, 233.615, 52635.909 20/11/18,07:15:58,07,07,1, 11.8,1,1, 8.559, 10577.772, 233.620, 52635.950 20/11/18,07:15:58,08,07,1, 11.8,1,1, 8.559, 10577.773, 233.612, 52635.970 20/11/18,07:15:58,09,07,1, 11.8,1,1, 8.559, 10577.767, 233.597, 52635.891 20/11/18,07:15:58,10,07,1, 11.8,1,1, 8.559, 10577.771, 233.642, 52635.938 20/11/18,07:15:58,11,07,1, 11.8,1,1, 8.559, 10577.769, 233.580, 52635.940 20/11/18,07:15:58,12,07,1, 11.8,1,1, 8.559, 10577.778, 233.626, 52635.883 20/11/18,07:15:58,13,07,1, 11.8,1,1, 8.559, 10577.780, 233.588, 52635.835 20/11/18,07:15:58,14,07,1, 11.8,1,1, 8.559, 10577.752, 233.612, 52635.929 20/11/18,07:15:58,15,07,1, 11.8,1,1, 8.559, 10577.746, 233.583, 52635.899 20/11/18,07:15:58,16,07,1, 11.8,1,1, 8.559, 10577.736, 233.606, 52635.947 20/11/18,07:15:58,17,07,1, 11.8,1,1, 8.559, 10577.765, 233.622, 52635.904 20/11/18,07:15:58,18,07,1, 11.8,1,1, 8.559, 10577.739, 233.608, 52635.913 20/11/18,07:15:58,19,07,1, 11.8,1,1, 8.559, 10577.752, 233.620, 52635.913 20/11/18,07:15:59,00,07,1, 11.9,1,1, 8.559, 10577.745, 233.620, 52635.913 20/11/18,07:15:59,01,07,1, 11.9,1,1, 8.559, 10577.754, 233.596, 52635.720 20/11/18,07:15:59,02,07,1, 11.9,1,1, 8.559, 10577.746, 233.610, 52635.914 20/11/18,07:15:59,03,07,1, 11.9,1,1, 8.559, 10577.758, 233.648, 52635.946 20/11/18,07:15:59,04,07,1, 11.9,1,1, 8.559, 10577.737, 233.623, 52635.904 20/11/18,07:15:59,05,07,1, 11.9,1,1, 8.559, 10577.745, 233.621, 52635.912 20/11/18,07:15:59,06,07,1, 11.9,1,1, 8.559, 10577.710, 233.619, 52635.878 20/11/18,07:15:59,07,07,1, 11.9,1,1, 8.559, 10577.741, 233.618, 52635.780 20/11/18,07:15:59,08,07,1, 11.9,1,1, 8.559, 10577.712, 233.602, 52635.938 20/11/18,07:15:59,09,07,1, 11.9,1,1, 8.559, 10577.728, 233.634, 52635.903 20/11/18,07:15:59,10,07,1, 11.9,1,1, 8.559, 10577.723, 233.620, 52635.914 20/11/18,07:15:59,11,07,1, 11.9,1,1, 8.559, 10577.750, 233.643, 52635.925 20/11/18,07:15:59,12,07,1, 11.9,1,1, 8.559, 10577.729, 233.618, 52635.893 20/11/18,07:15:59,13,07,1, 11.9,1,1, 8.559, 10577.742, 233.643, 52635.926 20/11/18,07:15:59,14,07,1, 11.9,1,1, 8.559, 10577.753, 233.648, 52635.929 20/11/18,07:15:59,15,07,1, 11.9,1,1, 8.559, 10577.719, 233.660, 52635.938 20/11/18,07:15:59,16,07,1, 11.9,1,1, 8.559, 10577.730, 233.661, 52635.937 20/11/18,07:15:59,17,07,1, 11.9,1,1, 8.559, 10577.713, 233.636, 52635.899 20/11/18,07:15:59,18,07,1, 11.9,1,1, 8.559, 10577.744, 233.656, 52635.931 20/11/18,07:15:59,19,07,1, 11.9,1,1, 8.559, 10577.705, 233.660, 52635.900 20/11/18,07:16:00,00,07,1, 11.9,1,1, 8.560, 10577.704, 233.660, 52635.900 20/11/18,07:16:00,01,07,1, 11.9,1,1, 8.560, 10577.694, 233.642, 52635.922 20/11/18,07:16:00,02,07,1, 11.9,1,1, 8.560, 10577.727, 233.649, 52635.955 20/11/18,07:16:00,03,07,1, 11.9,1,1, 8.560, 10577.706, 233.629, 52635.933 20/11/18,07:16:00,04,07,1, 11.9,1,1, 8.560, 10577.708, 233.670, 52635.915 20/11/18,07:16:00,05,07,1, 11.9,1,1, 8.560, 10577.723, 233.637, 52635.990 20/11/18,07:16:00,06,07,1, 11.9,1,1, 8.560, 10577.697, 233.650, 52635.953 20/11/18,07:16:00,07,07,1, 11.9,1,1, 8.560, 10577.704, 233.644, 52635.969 20/11/18,07:16:00,08,07,1, 11.9,1,1, 8.560, 10577.682, 233.646, 52635.969 20/11/18,07:16:00,09,07,1, 11.9,1,1, 8.560, 10577.692, 233.670, 52636.000 20/11/18,07:16:00,10,07,1, 11.9,1,1, 8.560, 10577.701, 233.637, 52636.023 20/11/18,07:16:00,11,07,1, 11.9,1,1, 8.560, 10577.686, 233.653, 52636.097 20/11/18,07:16:00,12,07,1, 11.9,1,1, 8.560, 10577.724, 233.655, 52635.955 20/11/18,07:16:00,13,07,1, 11.9,1,1, 8.560, 10577.687, 233.653, 52635.932 20/11/18,07:16:00,14,07,1, 11.9,1,1, 8.560, 10577.723, 233.654, 52635.958 20/11/18,07:16:00,15,07,1, 11.9,1,1, 8.560, 10577.700, 233.660, 52635.963 20/11/18,07:16:00,16,07,1, 11.9,1,1, 8.560, 10577.693, 233.637, 52635.973 20/11/18,07:16:00,17,07,1, 11.9,1,1, 8.560, 10577.698, 233.676, 52635.970 20/11/18,07:16:00,18,07,1, 11.9,1,1, 8.560, 10577.667, 233.662, 52635.948 20/11/18,07:16:00,19,07,1, 11.9,1,1, 8.560, 10577.664, 233.661, 52635.974 20/11/18,07:16:01,00,07,1, 11.9,1,1, 8.555, 10577.662, 233.661, 52635.974 20/11/18,07:16:01,01,07,1, 11.9,1,1, 8.555, 10577.678, 233.656, 52635.947 20/11/18,07:16:01,02,07,1, 11.9,1,1, 8.555, 10577.675, 233.666, 52635.960 20/11/18,07:16:01,03,07,1, 11.9,1,1, 8.555, 10577.665, 233.665, 52635.995 20/11/18,07:16:01,04,07,1, 11.9,1,1, 8.555, 10577.677, 233.679, 52635.963 20/11/18,07:16:01,05,07,1, 11.9,1,1, 8.555, 10577.675, 233.695, 52635.968 20/11/18,07:16:01,06,07,1, 11.9,1,1, 8.555, 10577.658, 233.681, 52635.976 20/11/18,07:16:01,07,07,1, 11.9,1,1, 8.555, 10577.641, 233.687, 52635.978 20/11/18,07:16:01,08,07,1, 11.9,1,1, 8.555, 10577.645, 233.664, 52636.017 20/11/18,07:16:01,09,07,1, 11.9,1,1, 8.555, 10577.660, 233.669, 52635.959 20/11/18,07:16:01,10,07,1, 11.9,1,1, 8.555, 10577.648, 233.673, 52635.972 20/11/18,07:16:01,11,07,1, 11.9,1,1, 8.555, 10577.667, 233.674, 52636.004 20/11/18,07:16:01,12,07,1, 11.9,1,1, 8.555, 10577.646, 233.674, 52635.993 20/11/18,07:16:01,13,07,1, 11.9,1,1, 8.555, 10577.655, 233.694, 52636.014 20/11/18,07:16:01,14,07,1, 11.9,1,1, 8.555, 10577.668, 233.676, 52636.019 20/11/18,07:16:01,15,07,1, 11.9,1,1, 8.555, 10577.666, 233.682, 52636.017 20/11/18,07:16:01,16,07,1, 11.9,1,1, 8.555, 10577.652, 233.692, 52635.933 20/11/18,07:16:01,17,07,1, 11.9,1,1, 8.555, 10577.659, 233.666, 52635.950 20/11/18,07:16:01,18,07,1, 11.9,1,1, 8.555, 10577.622, 233.677, 52635.972 20/11/18,07:16:01,19,07,1, 11.9,1,1, 8.555, 10577.635, 233.668, 52635.970 20/11/18,07:16:02,00,07,1, 11.9,1,1, 8.561, 10577.629, 233.668, 52635.970 20/11/18,07:16:02,01,07,1, 11.9,1,1, 8.561, 10577.644, 233.674, 52635.959 20/11/18,07:16:02,02,07,1, 11.9,1,1, 8.561, 10577.625, 233.685, 52635.979 20/11/18,07:16:02,03,07,1, 11.9,1,1, 8.561, 10577.617, 233.670, 52635.939 20/11/18,07:16:02,04,07,1, 11.9,1,1, 8.561, 10577.621, 233.681, 52635.946 20/11/18,07:16:02,05,07,1, 11.9,1,1, 8.561, 10577.625, 233.672, 52635.985 20/11/18,07:16:02,06,07,1, 11.9,1,1, 8.561, 10577.636, 233.680, 52635.948 20/11/18,07:16:02,07,07,1, 11.9,1,1, 8.561, 10577.620, 233.681, 52635.944 20/11/18,07:16:02,08,07,1, 11.9,1,1, 8.561, 10577.606, 233.695, 52635.949 20/11/18,07:16:02,09,07,1, 11.9,1,1, 8.561, 10577.632, 233.694, 52635.947 20/11/18,07:16:02,10,07,1, 11.9,1,1, 8.561, 10577.593, 233.686, 52635.962 20/11/18,07:16:02,11,07,1, 11.9,1,1, 8.561, 10577.631, 233.685, 52635.971 20/11/18,07:16:02,12,07,1, 11.9,1,1, 8.561, 10577.615, 233.691, 52635.966 20/11/18,07:16:02,13,07,1, 11.9,1,1, 8.561, 10577.621, 233.686, 52635.948 20/11/18,07:16:02,14,07,1, 11.9,1,1, 8.561, 10577.622, 233.707, 52635.944 20/11/18,07:16:02,15,07,1, 11.9,1,1, 8.561, 10577.618, 233.711, 52635.985 20/11/18,07:16:02,16,07,1, 11.9,1,1, 8.561, 10577.627, 233.703, 52635.985 20/11/18,07:16:02,17,07,1, 11.9,1,1, 8.561, 10577.622, 233.700, 52635.985 20/11/18,07:16:02,18,07,1, 11.9,1,1, 8.561, 10577.616, 233.694, 52635.993 20/11/18,07:16:02,19,07,1, 11.9,1,1, 8.561, 10577.593, 233.689, 52635.984 20/11/18,07:16:03,00,07,1, 11.9,1,1, 8.556, 10577.587, 233.689, 52635.984 20/11/18,07:16:03,01,07,1, 11.9,1,1, 8.556, 10577.622, 233.716, 52635.982 20/11/18,07:16:03,02,07,1, 11.9,1,1, 8.556, 10577.596, 233.710, 52635.958 20/11/18,07:16:03,03,07,1, 11.9,1,1, 8.556, 10577.609, 233.727, 52635.978 20/11/18,07:16:03,04,07,1, 11.9,1,1, 8.556, 10577.574, 233.715, 52635.981 20/11/18,07:16:03,05,07,1, 11.9,1,1, 8.556, 10577.611, 233.703, 52635.983 20/11/18,07:16:03,06,07,1, 11.9,1,1, 8.556, 10577.606, 233.745, 52636.133 20/11/18,07:16:03,07,07,1, 11.9,1,1, 8.556, 10577.594, 233.721, 52636.026 20/11/18,07:16:03,08,07,1, 11.9,1,1, 8.556, 10577.572, 233.738, 52636.011 20/11/18,07:16:03,09,07,1, 11.9,1,1, 8.556, 10577.584, 233.700, 52636.053 20/11/18,07:16:03,10,07,1, 11.9,1,1, 8.556, 10577.580, 233.715, 52635.967 20/11/18,07:16:03,11,07,1, 11.9,1,1, 8.556, 10577.566, 233.711, 52635.956 20/11/18,07:16:03,12,07,1, 11.9,1,1, 8.556, 10577.567, 233.723, 52635.984 20/11/18,07:16:03,13,07,1, 11.9,1,1, 8.556, 10577.580, 233.730, 52635.969 20/11/18,07:16:03,14,07,1, 11.9,1,1, 8.556, 10577.563, 233.717, 52635.966 20/11/18,07:16:03,15,07,1, 11.9,1,1, 8.556, 10577.549, 233.713, 52635.969 20/11/18,07:16:03,16,07,1, 11.9,1,1, 8.556, 10577.564, 233.722, 52635.977 20/11/18,07:16:03,17,07,1, 11.9,1,1, 8.556, 10577.565, 233.705, 52635.987 20/11/18,07:16:03,18,07,1, 11.9,1,1, 8.556, 10577.558, 233.745, 52636.018 20/11/18,07:16:03,19,07,1, 11.9,1,1, 8.556, 10577.560, 233.710, 52635.998 20/11/18,07:16:04,00,07,1, 11.9,1,1, 8.559, 10577.554, 233.710, 52635.998 20/11/18,07:16:04,01,07,1, 11.9,1,1, 8.559, 10577.577, 233.736, 52635.977 20/11/18,07:16:04,02,07,1, 11.9,1,1, 8.559, 10577.566, 233.733, 52635.998 20/11/18,07:16:04,03,07,1, 11.9,1,1, 8.559, 10577.568, 233.739, 52635.985 20/11/18,07:16:04,04,07,1, 11.9,1,1, 8.559, 10577.554, 233.740, 52635.964 20/11/18,07:16:04,05,07,1, 11.9,1,1, 8.559, 10577.534, 233.722, 52635.987 20/11/18,07:16:04,06,07,1, 11.9,1,1, 8.559, 10577.550, 233.745, 52636.003 20/11/18,07:16:04,07,07,1, 11.9,1,1, 8.559, 10577.562, 233.752, 52636.010 20/11/18,07:16:04,08,07,1, 11.9,1,1, 8.559, 10577.550, 233.736, 52636.024 20/11/18,07:16:04,09,07,1, 11.9,1,1, 8.559, 10577.550, 233.732, 52635.982 20/11/18,07:16:04,10,07,1, 11.9,1,1, 8.559, 10577.539, 233.716, 52635.977 20/11/18,07:16:04,11,07,1, 11.9,1,1, 8.559, 10577.565, 233.760, 52636.008 20/11/18,07:16:04,12,07,1, 11.9,1,1, 8.559, 10577.575, 233.752, 52635.973 20/11/18,07:16:04,13,07,1, 11.9,1,1, 8.559, 10577.548, 233.763, 52635.989 20/11/18,07:16:04,14,07,1, 11.9,1,1, 8.559, 10577.539, 233.728, 52635.982 20/11/18,07:16:04,15,07,1, 11.9,1,1, 8.559, 10577.529, 233.737, 52635.956 20/11/18,07:16:04,16,07,1, 11.9,1,1, 8.559, 10577.536, 233.756, 52635.977 20/11/18,07:16:04,17,07,1, 11.9,1,1, 8.559, 10577.540, 233.759, 52635.946 20/11/18,07:16:04,18,07,1, 11.9,1,1, 8.559, 10577.509, 233.744, 52635.939 20/11/18,07:16:04,19,07,1, 11.9,1,1, 8.559, 10577.530, 233.745, 52635.966 20/11/18,07:16:05,00,09,1, 11.9,1,1, 8.556, 10577.528, 233.745, 52635.966 20/11/18,07:16:05,01,09,1, 11.9,1,1, 8.556, 10577.532, 233.730, 52635.953 20/11/18,07:16:05,02,09,1, 11.9,1,1, 8.556, 10577.506, 233.753, 52635.985 20/11/18,07:16:05,03,09,1, 11.9,1,1, 8.556, 10577.530, 233.737, 52635.971 20/11/18,07:16:05,04,09,1, 11.9,1,1, 8.556, 10577.539, 233.755, 52635.958 20/11/18,07:16:05,05,09,1, 11.9,1,1, 8.556, 10577.519, 233.789, 52635.935 20/11/18,07:16:05,06,09,1, 11.9,1,1, 8.556, 10577.493, 233.751, 52635.921 20/11/18,07:16:05,07,09,1, 11.9,1,1, 8.556, 10577.508, 233.744, 52635.950 20/11/18,07:16:05,08,09,1, 11.9,1,1, 8.556, 10577.514, 233.764, 52635.963 20/11/18,07:16:05,09,09,1, 11.9,1,1, 8.556, 10577.524, 233.791, 52635.945 20/11/18,07:16:05,10,09,1, 11.9,1,1, 8.556, 10577.513, 233.747, 52635.907 20/11/18,07:16:05,11,09,1, 11.9,1,1, 8.556, 10577.500, 233.750, 52635.919 20/11/18,07:16:05,12,09,1, 11.9,1,1, 8.556, 10577.494, 233.762, 52635.943 20/11/18,07:16:05,13,09,1, 11.9,1,1, 8.556, 10577.512, 233.744, 52635.956 20/11/18,07:16:05,14,09,1, 11.9,1,1, 8.556, 10577.509, 233.774, 52635.921 20/11/18,07:16:05,15,09,1, 11.9,1,1, 8.556, 10577.490, 233.768, 52635.952 20/11/18,07:16:05,16,09,1, 11.9,1,1, 8.556, 10577.514, 233.776, 52635.987 20/11/18,07:16:05,17,09,1, 11.9,1,1, 8.556, 10577.500, 233.795, 52635.956 20/11/18,07:16:05,18,09,1, 11.9,1,1, 8.556, 10577.509, 233.772, 52635.980 20/11/18,07:16:05,19,09,1, 11.9,1,1, 8.556, 10577.499, 233.761, 52635.962 20/11/18,07:16:06,00,09,1, 11.8,1,1, 8.560, 10577.495, 233.761, 52635.962 20/11/18,07:16:06,01,09,1, 11.8,1,1, 8.560, 10577.475, 233.785, 52635.976 20/11/18,07:16:06,02,09,1, 11.8,1,1, 8.560, 10577.495, 233.784, 52635.970 20/11/18,07:16:06,03,09,1, 11.8,1,1, 8.560, 10577.492, 233.787, 52635.969 20/11/18,07:16:06,04,09,1, 11.8,1,1, 8.560, 10577.480, 233.796, 52635.972 20/11/18,07:16:06,05,09,1, 11.8,1,1, 8.560, 10577.489, 233.783, 52635.970 20/11/18,07:16:06,06,09,1, 11.8,1,1, 8.560, 10577.487, 233.805, 52635.986 20/11/18,07:16:06,07,09,1, 11.8,1,1, 8.560, 10577.478, 233.809, 52635.928 20/11/18,07:16:06,08,09,1, 11.8,1,1, 8.560, 10577.505, 233.780, 52635.939 20/11/18,07:16:06,09,09,1, 11.8,1,1, 8.560, 10577.495, 233.789, 52635.943 20/11/18,07:16:06,10,09,1, 11.8,1,1, 8.560, 10577.481, 233.795, 52635.945 20/11/18,07:16:06,11,09,1, 11.8,1,1, 8.560, 10577.477, 233.805, 52635.974 20/11/18,07:16:06,12,09,1, 11.8,1,1, 8.560, 10577.489, 233.793, 52635.968 20/11/18,07:16:06,13,09,1, 11.8,1,1, 8.560, 10577.448, 233.799, 52635.953 20/11/18,07:16:06,14,09,1, 11.8,1,1, 8.560, 10577.459, 233.783, 52635.963 20/11/18,07:16:06,15,09,1, 11.8,1,1, 8.560, 10577.449, 233.823, 52636.101 20/11/18,07:16:06,16,09,1, 11.8,1,1, 8.560, 10577.456, 233.787, 52636.088 20/11/18,07:16:06,17,09,1, 11.8,1,1, 8.560, 10577.458, 233.805, 52635.968 20/11/18,07:16:06,18,09,1, 11.8,1,1, 8.560, 10577.444, 233.799, 52635.982 20/11/18,07:16:06,19,09,1, 11.8,1,1, 8.560, 10577.480, 233.814, 52635.995 20/11/18,07:16:07,00,08,1, 11.9,1,1, 8.556, 10577.478, 233.814, 52635.995 20/11/18,07:16:07,01,08,1, 11.9,1,1, 8.556, 10577.477, 233.827, 52635.966 20/11/18,07:16:07,02,08,1, 11.9,1,1, 8.556, 10577.447, 233.798, 52635.961 20/11/18,07:16:07,03,08,1, 11.9,1,1, 8.556, 10577.456, 233.800, 52635.971 20/11/18,07:16:07,04,08,1, 11.9,1,1, 8.556, 10577.440, 233.798, 52635.946 20/11/18,07:16:07,05,08,1, 11.9,1,1, 8.556, 10577.449, 233.809, 52635.961 20/11/18,07:16:07,06,08,1, 11.9,1,1, 8.556, 10577.452, 233.817, 52635.954 20/11/18,07:16:07,07,08,1, 11.9,1,1, 8.556, 10577.436, 233.822, 52635.957 20/11/18,07:16:07,08,08,1, 11.9,1,1, 8.556, 10577.431, 233.830, 52635.968 20/11/18,07:16:07,09,08,1, 11.9,1,1, 8.556, 10577.459, 233.769, 52635.955 20/11/18,07:16:07,10,08,1, 11.9,1,1, 8.556, 10577.437, 233.818, 52635.971 20/11/18,07:16:07,11,08,1, 11.9,1,1, 8.556, 10577.434, 233.807, 52635.939 20/11/18,07:16:07,12,08,1, 11.9,1,1, 8.556, 10577.450, 233.817, 52635.931 20/11/18,07:16:07,13,08,1, 11.9,1,1, 8.556, 10577.450, 233.821, 52635.959 20/11/18,07:16:07,14,08,1, 11.9,1,1, 8.556, 10577.446, 233.832, 52635.969 20/11/18,07:16:07,15,08,1, 11.9,1,1, 8.556, 10577.416, 233.798, 52635.936 20/11/18,07:16:07,16,08,1, 11.9,1,1, 8.556, 10577.427, 233.817, 52635.923 20/11/18,07:16:07,17,08,1, 11.9,1,1, 8.556, 10577.412, 233.791, 52635.947 20/11/18,07:16:07,18,08,1, 11.9,1,1, 8.556, 10577.412, 233.812, 52635.932 20/11/18,07:16:07,19,08,1, 11.9,1,1, 8.556, 10577.427, 233.818, 52635.966 20/11/18,07:16:08,00,08,1, 11.9,1,1, 8.562, 10577.420, 233.818, 52635.966 20/11/18,07:16:08,01,08,1, 11.9,1,1, 8.562, 10577.404, 233.820, 52635.945 20/11/18,07:16:08,02,08,1, 11.9,1,1, 8.562, 10577.400, 233.802, 52635.980 20/11/18,07:16:08,03,08,1, 11.9,1,1, 8.562, 10577.401, 233.847, 52635.978 20/11/18,07:16:08,04,08,1, 11.9,1,1, 8.562, 10577.410, 233.820, 52635.970 20/11/18,07:16:08,05,08,1, 11.9,1,1, 8.562, 10577.418, 233.841, 52635.959 20/11/18,07:16:08,06,08,1, 11.9,1,1, 8.562, 10577.391, 233.795, 52635.956 20/11/18,07:16:08,07,08,1, 11.9,1,1, 8.562, 10577.409, 233.844, 52635.960 20/11/18,07:16:08,08,08,1, 11.9,1,1, 8.562, 10577.414, 233.814, 52635.945 20/11/18,07:16:08,09,08,1, 11.9,1,1, 8.562, 10577.414, 233.835, 52635.981 20/11/18,07:16:08,10,08,1, 11.9,1,1, 8.562, 10577.395, 233.812, 52635.976 20/11/18,07:16:08,11,08,1, 11.9,1,1, 8.562, 10577.392, 233.827, 52635.977 20/11/18,07:16:08,12,08,1, 11.9,1,1, 8.562, 10577.391, 233.842, 52635.949 20/11/18,07:16:08,13,08,1, 11.9,1,1, 8.562, 10577.392, 233.835, 52635.961 20/11/18,07:16:08,14,08,1, 11.9,1,1, 8.562, 10577.389, 233.834, 52635.959 20/11/18,07:16:08,15,08,1, 11.9,1,1, 8.562, 10577.409, 233.829, 52635.969 20/11/18,07:16:08,16,08,1, 11.9,1,1, 8.562, 10577.393, 233.859, 52636.009 20/11/18,07:16:08,17,08,1, 11.9,1,1, 8.562, 10577.405, 233.837, 52635.989 20/11/18,07:16:08,18,08,1, 11.9,1,1, 8.562, 10577.410, 233.841, 52636.018 20/11/18,07:16:08,19,08,1, 11.9,1,1, 8.562, 10577.378, 233.859, 52636.015 20/11/18,07:16:09,00,08,1, 11.9,1,1, 8.559, 10577.370, 233.859, 52636.015 20/11/18,07:16:09,01,08,1, 11.9,1,1, 8.559, 10577.389, 233.843, 52635.967 20/11/18,07:16:09,02,08,1, 11.9,1,1, 8.559, 10577.414, 233.853, 52635.996 20/11/18,07:16:09,03,08,1, 11.9,1,1, 8.559, 10577.397, 233.814, 52635.970 20/11/18,07:16:09,04,08,1, 11.9,1,1, 8.559, 10577.396, 233.864, 52635.994 20/11/18,07:16:09,05,08,1, 11.9,1,1, 8.559, 10577.394, 233.853, 52635.981 20/11/18,07:16:09,06,08,1, 11.9,1,1, 8.559, 10577.388, 233.853, 52635.959 20/11/18,07:16:09,07,08,1, 11.9,1,1, 8.559, 10577.378, 233.880, 52635.972 20/11/18,07:16:09,08,08,1, 11.9,1,1, 8.559, 10577.376, 233.847, 52635.977 20/11/18,07:16:09,09,08,1, 11.9,1,1, 8.559, 10577.384, 233.870, 52635.974 20/11/18,07:16:09,10,08,1, 11.9,1,1, 8.559, 10577.380, 233.853, 52635.986 20/11/18,07:16:09,11,08,1, 11.9,1,1, 8.559, 10577.366, 233.870, 52635.987 20/11/18,07:16:09,12,08,1, 11.9,1,1, 8.559, 10577.398, 233.854, 52635.983 20/11/18,07:16:09,13,08,1, 11.9,1,1, 8.559, 10577.375, 233.871, 52635.984 20/11/18,07:16:09,14,08,1, 11.9,1,1, 8.559, 10577.360, 233.864, 52635.973 20/11/18,07:16:09,15,08,1, 11.9,1,1, 8.559, 10577.372, 233.882, 52635.973 20/11/18,07:16:09,16,08,1, 11.9,1,1, 8.559, 10577.369, 233.856, 52635.964 20/11/18,07:16:09,17,08,1, 11.9,1,1, 8.559, 10577.396, 233.868, 52635.989 20/11/18,07:16:09,18,08,1, 11.9,1,1, 8.559, 10577.371, 233.843, 52635.982 20/11/18,07:16:09,19,08,1, 11.9,1,1, 8.559, 10577.376, 233.859, 52635.984 20/11/18,07:16:10,00,08,1, 11.8,1,1, 8.560, 10577.370, 233.859, 52635.984 20/11/18,07:16:10,01,08,1, 11.8,1,1, 8.560, 10577.376, 233.870, 52636.013 20/11/18,07:16:10,02,08,1, 11.8,1,1, 8.560, 10577.382, 233.900, 52636.025 20/11/18,07:16:10,03,08,1, 11.8,1,1, 8.560, 10577.367, 233.852, 52635.991 20/11/18,07:16:10,04,08,1, 11.8,1,1, 8.560, 10577.378, 233.880, 52636.030 20/11/18,07:16:10,05,08,1, 11.8,1,1, 8.560, 10577.381, 233.870, 52636.013 20/11/18,07:16:10,06,08,1, 11.8,1,1, 8.560, 10577.389, 233.875, 52636.032 20/11/18,07:16:10,07,08,1, 11.8,1,1, 8.560, 10577.391, 233.859, 52636.004 20/11/18,07:16:10,08,08,1, 11.8,1,1, 8.560, 10577.385, 233.862, 52635.988 20/11/18,07:16:10,09,08,1, 11.8,1,1, 8.560, 10577.385, 233.873, 52636.013 20/11/18,07:16:10,10,08,1, 11.8,1,1, 8.560, 10577.357, 233.856, 52635.948 20/11/18,07:16:10,11,08,1, 11.8,1,1, 8.560, 10577.369, 233.849, 52636.003 20/11/18,07:16:10,12,08,1, 11.8,1,1, 8.560, 10577.368, 233.876, 52635.997 20/11/18,07:16:10,13,08,1, 11.8,1,1, 8.560, 10577.371, 233.871, 52636.010 20/11/18,07:16:10,14,08,1, 11.8,1,1, 8.560, 10577.393, 233.850, 52636.018 20/11/18,07:16:10,15,08,1, 11.8,1,1, 8.560, 10577.376, 233.878, 52636.016 20/11/18,07:16:10,16,08,1, 11.8,1,1, 8.560, 10577.380, 233.889, 52636.011 20/11/18,07:16:10,17,08,1, 11.8,1,1, 8.560, 10577.398, 233.907, 52636.052 20/11/18,07:16:10,18,08,1, 11.8,1,1, 8.560, 10577.377, 233.889, 52635.976 20/11/18,07:16:10,19,08,1, 11.8,1,1, 8.560, 10577.357, 233.912, 52635.994 20/11/18,07:16:11,00,08,1, 11.9,1,1, 8.559, 10577.353, 233.912, 52635.994 20/11/18,07:16:11,01,08,1, 11.9,1,1, 8.559, 10577.350, 233.905, 52635.991 20/11/18,07:16:11,02,08,1, 11.9,1,1, 8.559, 10577.370, 233.884, 52636.018 20/11/18,07:16:11,03,08,1, 11.9,1,1, 8.559, 10577.354, 233.871, 52635.999 20/11/18,07:16:11,04,08,1, 11.9,1,1, 8.559, 10577.348, 233.870, 52636.020 20/11/18,07:16:11,05,08,1, 11.9,1,1, 8.559, 10577.370, 233.885, 52636.032 20/11/18,07:16:11,06,08,1, 11.9,1,1, 8.559, 10577.365, 233.879, 52636.029 20/11/18,07:16:11,07,08,1, 11.9,1,1, 8.559, 10577.355, 233.888, 52636.049 20/11/18,07:16:11,08,08,1, 11.9,1,1, 8.559, 10577.348, 233.857, 52636.026 20/11/18,07:16:11,09,08,1, 11.9,1,1, 8.559, 10577.333, 233.880, 52635.954 20/11/18,07:16:11,10,08,1, 11.9,1,1, 8.559, 10577.343, 233.895, 52636.004 20/11/18,07:16:11,11,08,1, 11.9,1,1, 8.559, 10577.330, 233.885, 52636.008 20/11/18,07:16:11,12,08,1, 11.9,1,1, 8.559, 10577.360, 233.922, 52636.036 20/11/18,07:16:11,13,08,1, 11.9,1,1, 8.559, 10577.356, 233.913, 52636.055 20/11/18,07:16:11,14,08,1, 11.9,1,1, 8.559, 10577.344, 233.905, 52636.027 20/11/18,07:16:11,15,08,1, 11.9,1,1, 8.559, 10577.333, 233.891, 52635.988 20/11/18,07:16:11,16,08,1, 11.9,1,1, 8.559, 10577.359, 233.908, 52636.045 20/11/18,07:16:11,17,08,1, 11.9,1,1, 8.559, 10577.347, 233.879, 52636.037 20/11/18,07:16:11,18,08,1, 11.9,1,1, 8.559, 10577.354, 233.879, 52636.015 20/11/18,07:16:11,19,08,1, 11.9,1,1, 8.559, 10577.337, 233.908, 52636.013 20/11/18,07:16:12,00,08,1, 11.9,1,1, 8.556, 10577.337, 233.908, 52636.013 20/11/18,07:16:12,01,08,1, 11.9,1,1, 8.556, 10577.333, 233.914, 52636.042 20/11/18,07:16:12,02,08,1, 11.9,1,1, 8.556, 10577.343, 233.948, 52636.063 20/11/18,07:16:12,03,08,1, 11.9,1,1, 8.556, 10577.343, 233.899, 52636.031 20/11/18,07:16:12,04,08,1, 11.9,1,1, 8.556, 10577.353, 233.914, 52636.018 20/11/18,07:16:12,05,08,1, 11.9,1,1, 8.556, 10577.345, 233.906, 52635.996 20/11/18,07:16:12,06,08,1, 11.9,1,1, 8.556, 10577.333, 233.872, 52635.965 20/11/18,07:16:12,07,08,1, 11.9,1,1, 8.556, 10577.330, 233.927, 52636.019 20/11/18,07:16:12,08,08,1, 11.9,1,1, 8.556, 10577.333, 233.902, 52636.033 20/11/18,07:16:12,09,08,1, 11.9,1,1, 8.556, 10577.344, 233.937, 52636.022 20/11/18,07:16:12,10,08,1, 11.9,1,1, 8.556, 10577.347, 233.894, 52635.975 20/11/18,07:16:12,11,08,1, 11.9,1,1, 8.556, 10577.354, 233.930, 52636.021 20/11/18,07:16:12,12,08,1, 11.9,1,1, 8.556, 10577.340, 233.886, 52635.984 20/11/18,07:16:12,13,08,1, 11.9,1,1, 8.556, 10577.335, 233.910, 52636.022 20/11/18,07:16:12,14,08,1, 11.9,1,1, 8.556, 10577.331, 233.904, 52635.962 20/11/18,07:16:12,15,08,1, 11.9,1,1, 8.556, 10577.339, 233.933, 52636.037 20/11/18,07:16:12,16,08,1, 11.9,1,1, 8.556, 10577.303, 233.902, 52635.964 20/11/18,07:16:12,17,08,1, 11.9,1,1, 8.556, 10577.308, 233.899, 52635.851 20/11/18,07:16:12,18,08,1, 11.9,1,1, 8.556, 10577.301, 233.917, 52635.992 20/11/18,07:16:12,19,08,1, 11.9,1,1, 8.556, 10577.326, 233.918, 52636.020 20/11/18,07:16:13,00,08,1, 11.8,1,1, 8.558, 10577.320, 233.918, 52636.020 20/11/18,07:16:13,01,08,1, 11.8,1,1, 8.558, 10577.317, 233.906, 52636.015 20/11/18,07:16:13,02,08,1, 11.8,1,1, 8.558, 10577.317, 233.938, 52636.017 20/11/18,07:16:13,03,08,1, 11.8,1,1, 8.558, 10577.327, 233.913, 52635.978 20/11/18,07:16:13,04,08,1, 11.8,1,1, 8.558, 10577.316, 233.934, 52636.009 20/11/18,07:16:13,05,08,1, 11.8,1,1, 8.558, 10577.284, 233.895, 52635.954 20/11/18,07:16:13,06,08,1, 11.8,1,1, 8.558, 10577.312, 233.933, 52636.018 20/11/18,07:16:13,07,08,1, 11.8,1,1, 8.558, 10577.309, 233.912, 52635.985 20/11/18,07:16:13,08,08,1, 11.8,1,1, 8.558, 10577.307, 233.965, 52635.988 20/11/18,07:16:13,09,08,1, 11.8,1,1, 8.558, 10577.336, 233.930, 52636.022 20/11/18,07:16:13,10,08,1, 11.8,1,1, 8.558, 10577.306, 233.930, 52635.995 20/11/18,07:16:13,11,08,1, 11.8,1,1, 8.558, 10577.290, 233.919, 52635.977 20/11/18,07:16:13,12,08,1, 11.8,1,1, 8.558, 10577.310, 233.915, 52635.988 20/11/18,07:16:13,13,08,1, 11.8,1,1, 8.558, 10577.301, 233.917, 52636.005 20/11/18,07:16:13,14,08,1, 11.8,1,1, 8.558, 10577.307, 233.939, 52635.994 20/11/18,07:16:13,15,08,1, 11.8,1,1, 8.558, 10577.302, 233.941, 52635.990 20/11/18,07:16:13,16,08,1, 11.8,1,1, 8.558, 10577.286, 233.892, 52635.948 20/11/18,07:16:13,17,08,1, 11.8,1,1, 8.558, 10577.306, 233.919, 52635.982 20/11/18,07:16:13,18,08,1, 11.8,1,1, 8.558, 10577.282, 233.946, 52635.988 20/11/18,07:16:13,19,08,1, 11.8,1,1, 8.558, 10577.320, 233.941, 52636.029 20/11/18,07:16:14,00,09,1, 11.8,1,1, 8.554, 10577.312, 233.941, 52636.029 20/11/18,07:16:14,01,09,1, 11.8,1,1, 8.554, 10577.297, 233.915, 52635.995 20/11/18,07:16:14,02,09,1, 11.8,1,1, 8.554, 10577.281, 233.914, 52635.939 20/11/18,07:16:14,03,09,1, 11.8,1,1, 8.554, 10577.318, 233.927, 52636.011 20/11/18,07:16:14,04,09,1, 11.8,1,1, 8.554, 10577.324, 233.945, 52636.020 20/11/18,07:16:14,05,09,1, 11.8,1,1, 8.554, 10577.303, 233.922, 52636.011 20/11/18,07:16:14,06,09,1, 11.8,1,1, 8.554, 10577.284, 233.902, 52635.980 20/11/18,07:16:14,07,09,1, 11.8,1,1, 8.554, 10577.292, 233.919, 52635.985 20/11/18,07:16:14,08,09,1, 11.8,1,1, 8.554, 10577.292, 233.934, 52635.985 20/11/18,07:16:14,09,09,1, 11.8,1,1, 8.554, 10577.282, 233.952, 52636.048 20/11/18,07:16:14,10,09,1, 11.8,1,1, 8.554, 10577.321, 233.961, 52636.021 20/11/18,07:16:14,11,09,1, 11.8,1,1, 8.554, 10577.295, 233.936, 52636.039 20/11/18,07:16:14,12,09,1, 11.8,1,1, 8.554, 10577.303, 233.913, 52636.027 20/11/18,07:16:14,13,09,1, 11.8,1,1, 8.554, 10577.282, 233.898, 52635.998 20/11/18,07:16:14,14,09,1, 11.8,1,1, 8.554, 10577.316, 233.949, 52636.017 20/11/18,07:16:14,15,09,1, 11.8,1,1, 8.554, 10577.299, 233.934, 52636.015 20/11/18,07:16:14,16,09,1, 11.8,1,1, 8.554, 10577.295, 233.946, 52636.005 20/11/18,07:16:14,17,09,1, 11.8,1,1, 8.554, 10577.297, 233.918, 52636.023 20/11/18,07:16:14,18,09,1, 11.8,1,1, 8.554, 10577.285, 233.938, 52636.020 20/11/18,07:16:14,19,09,1, 11.8,1,1, 8.554, 10577.281, 233.945, 52636.015 20/11/18,07:16:15,00,09,1, 11.8,1,1, 8.559, 10577.278, 233.945, 52636.015 20/11/18,07:16:15,01,09,1, 11.8,1,1, 8.559, 10577.249, 233.927, 52635.973 20/11/18,07:16:15,02,09,1, 11.8,1,1, 8.559, 10577.266, 233.934, 52635.985 20/11/18,07:16:15,03,09,1, 11.8,1,1, 8.559, 10577.283, 233.928, 52635.963 20/11/18,07:16:15,04,09,1, 11.8,1,1, 8.559, 10577.301, 233.942, 52635.972 20/11/18,07:16:15,05,09,1, 11.8,1,1, 8.559, 10577.278, 233.917, 52635.970 20/11/18,07:16:15,06,09,1, 11.8,1,1, 8.559, 10577.270, 233.919, 52635.984 20/11/18,07:16:15,07,09,1, 11.8,1,1, 8.559, 10577.298, 233.950, 52636.007 20/11/18,07:16:15,08,09,1, 11.8,1,1, 8.559, 10577.284, 233.946, 52636.037 20/11/18,07:16:15,09,09,1, 11.8,1,1, 8.559, 10577.286, 233.923, 52635.993 20/11/18,07:16:15,10,09,1, 11.8,1,1, 8.559, 10577.267, 233.922, 52636.015 20/11/18,07:16:15,11,09,1, 11.8,1,1, 8.559, 10577.284, 233.936, 52635.995 20/11/18,07:16:15,12,09,1, 11.8,1,1, 8.559, 10577.268, 233.962, 52636.015 20/11/18,07:16:15,13,09,1, 11.8,1,1, 8.559, 10577.271, 233.936, 52636.018 20/11/18,07:16:15,14,09,1, 11.8,1,1, 8.559, 10577.263, 233.916, 52636.005 20/11/18,07:16:15,15,09,1, 11.8,1,1, 8.559, 10577.282, 233.948, 52635.966 20/11/18,07:16:15,16,09,1, 11.8,1,1, 8.559, 10577.274, 233.940, 52635.996 20/11/18,07:16:15,17,09,1, 11.8,1,1, 8.559, 10577.287, 233.930, 52635.993 20/11/18,07:16:15,18,09,1, 11.8,1,1, 8.559, 10577.257, 233.934, 52635.966 20/11/18,07:16:15,19,09,1, 11.8,1,1, 8.559, 10577.260, 233.941, 52636.031 20/11/18,07:16:16,00,08,1, 11.9,1,1, 8.556, 10577.253, 233.941, 52636.031 20/11/18,07:16:16,01,08,1, 11.9,1,1, 8.556, 10577.269, 233.904, 52636.023 20/11/18,07:16:16,02,08,1, 11.9,1,1, 8.556, 10577.279, 233.913, 52636.048 20/11/18,07:16:16,03,08,1, 11.9,1,1, 8.556, 10577.265, 233.941, 52635.997 20/11/18,07:16:16,04,08,1, 11.9,1,1, 8.556, 10577.254, 233.953, 52636.019 20/11/18,07:16:16,05,08,1, 11.9,1,1, 8.556, 10577.278, 233.949, 52636.011 20/11/18,07:16:16,06,08,1, 11.9,1,1, 8.556, 10577.247, 233.925, 52636.042 20/11/18,07:16:16,07,08,1, 11.9,1,1, 8.556, 10577.239, 233.937, 52636.153 20/11/18,07:16:16,08,08,1, 11.9,1,1, 8.556, 10577.253, 233.924, 52635.968 20/11/18,07:16:16,09,08,1, 11.9,1,1, 8.556, 10577.256, 233.910, 52635.944 20/11/18,07:16:16,10,08,1, 11.9,1,1, 8.556, 10577.268, 233.930, 52635.996 20/11/18,07:16:16,11,08,1, 11.9,1,1, 8.556, 10577.265, 233.909, 52635.977 20/11/18,07:16:16,12,08,1, 11.9,1,1, 8.556, 10577.288, 233.937, 52636.059 20/11/18,07:16:16,13,08,1, 11.9,1,1, 8.556, 10577.262, 233.919, 52636.006 20/11/18,07:16:16,14,08,1, 11.9,1,1, 8.556, 10577.283, 233.964, 52636.039 20/11/18,07:16:16,15,08,1, 11.9,1,1, 8.556, 10577.259, 233.926, 52636.042 20/11/18,07:16:16,16,08,1, 11.9,1,1, 8.556, 10577.280, 233.932, 52636.045 20/11/18,07:16:16,17,08,1, 11.9,1,1, 8.556, 10577.266, 233.923, 52636.040 20/11/18,07:16:16,18,08,1, 11.9,1,1, 8.556, 10577.266, 233.936, 52636.028 20/11/18,07:16:16,19,08,1, 11.9,1,1, 8.556, 10577.273, 233.916, 52636.012 20/11/18,07:16:17,00,08,1, 11.8,1,1, 8.555, 10577.270, 233.916, 52636.012 20/11/18,07:16:17,01,08,1, 11.8,1,1, 8.555, 10577.262, 233.943, 52636.027 20/11/18,07:16:17,02,08,1, 11.8,1,1, 8.555, 10577.265, 233.913, 52636.061 20/11/18,07:16:17,03,08,1, 11.8,1,1, 8.555, 10577.276, 233.921, 52636.039 20/11/18,07:16:17,04,08,1, 11.8,1,1, 8.555, 10577.256, 233.904, 52636.035 20/11/18,07:16:17,05,08,1, 11.8,1,1, 8.555, 10577.260, 233.910, 52636.057 20/11/18,07:16:17,06,08,1, 11.8,1,1, 8.555, 10577.280, 233.898, 52636.031 20/11/18,07:16:17,07,08,1, 11.8,1,1, 8.555, 10577.269, 233.907, 52636.046 20/11/18,07:16:17,08,08,1, 11.8,1,1, 8.555, 10577.265, 233.904, 52636.025 20/11/18,07:16:17,09,08,1, 11.8,1,1, 8.555, 10577.261, 233.919, 52636.058 20/11/18,07:16:17,10,08,1, 11.8,1,1, 8.555, 10577.268, 233.862, 52636.032 20/11/18,07:16:17,11,08,1, 11.8,1,1, 8.555, 10577.238, 233.921, 52636.028 20/11/18,07:16:17,12,08,1, 11.8,1,1, 8.555, 10577.245, 233.878, 52636.032 20/11/18,07:16:17,13,08,1, 11.8,1,1, 8.555, 10577.255, 233.905, 52636.041 20/11/18,07:16:17,14,08,1, 11.8,1,1, 8.555, 10577.258, 233.894, 52636.037 20/11/18,07:16:17,15,08,1, 11.8,1,1, 8.555, 10577.271, 233.885, 52636.028 20/11/18,07:16:17,16,08,1, 11.8,1,1, 8.555, 10577.254, 233.886, 52636.050 20/11/18,07:16:17,17,08,1, 11.8,1,1, 8.555, 10577.250, 233.921, 52636.067 20/11/18,07:16:17,18,08,1, 11.8,1,1, 8.555, 10577.254, 233.915, 52636.066 20/11/18,07:16:17,19,08,1, 11.8,1,1, 8.555, 10577.227, 233.898, 52636.032 20/11/18,07:16:18,00,09,1, 11.9,1,1, 8.559, 10577.220, 233.898, 52636.032 20/11/18,07:16:18,01,09,1, 11.9,1,1, 8.559, 10577.255, 233.912, 52636.048 20/11/18,07:16:18,02,09,1, 11.9,1,1, 8.559, 10577.267, 233.933, 52636.088 20/11/18,07:16:18,03,09,1, 11.9,1,1, 8.559, 10577.214, 233.872, 52636.038 20/11/18,07:16:18,04,09,1, 11.9,1,1, 8.559, 10577.259, 233.895, 52636.049 20/11/18,07:16:18,05,09,1, 11.9,1,1, 8.559, 10577.222, 233.903, 52636.017 20/11/18,07:16:18,06,09,1, 11.9,1,1, 8.559, 10577.251, 233.896, 52636.006 20/11/18,07:16:18,07,09,1, 11.9,1,1, 8.559, 10577.251, 233.909, 52636.015 20/11/18,07:16:18,08,09,1, 11.9,1,1, 8.559, 10577.249, 233.912, 52636.030 20/11/18,07:16:18,09,09,1, 11.9,1,1, 8.559, 10577.271, 233.904, 52636.037 20/11/18,07:16:18,10,09,1, 11.9,1,1, 8.559, 10577.256, 233.905, 52636.008 20/11/18,07:16:18,11,09,1, 11.9,1,1, 8.559, 10577.252, 233.892, 52636.004 20/11/18,07:16:18,12,09,1, 11.9,1,1, 8.559, 10577.234, 233.880, 52636.034 20/11/18,07:16:18,13,09,1, 11.9,1,1, 8.559, 10577.223, 233.890, 52636.049 20/11/18,07:16:18,14,09,1, 11.9,1,1, 8.559, 10577.241, 233.908, 52636.047 20/11/18,07:16:18,15,09,1, 11.9,1,1, 8.559, 10577.220, 233.911, 52636.070 20/11/18,07:16:18,16,09,1, 11.9,1,1, 8.559, 10577.232, 233.912, 52636.018 20/11/18,07:16:18,17,09,1, 11.9,1,1, 8.559, 10577.251, 233.910, 52636.034 20/11/18,07:16:18,18,09,1, 11.9,1,1, 8.559, 10577.224, 233.903, 52635.995 20/11/18,07:16:18,19,09,1, 11.9,1,1, 8.559, 10577.232, 233.917, 52636.030 20/11/18,07:16:19,00,09,1, 11.8,1,1, 8.558, 10577.228, 233.917, 52636.030 20/11/18,07:16:19,01,09,1, 11.8,1,1, 8.558, 10577.245, 233.902, 52636.039 20/11/18,07:16:19,02,09,1, 11.8,1,1, 8.558, 10577.261, 233.897, 52636.042 20/11/18,07:16:19,03,09,1, 11.8,1,1, 8.558, 10577.260, 233.906, 52635.996 20/11/18,07:16:19,04,09,1, 11.8,1,1, 8.558, 10577.232, 233.893, 52636.040 20/11/18,07:16:19,05,09,1, 11.8,1,1, 8.558, 10577.223, 233.913, 52636.023 20/11/18,07:16:19,06,09,1, 11.8,1,1, 8.558, 10577.217, 233.900, 52635.994 20/11/18,07:16:19,07,09,1, 11.8,1,1, 8.558, 10577.227, 233.941, 52636.135 20/11/18,07:16:19,08,09,1, 11.8,1,1, 8.558, 10577.195, 233.889, 52636.011 20/11/18,07:16:19,09,09,1, 11.8,1,1, 8.558, 10577.219, 233.909, 52636.012 20/11/18,07:16:19,10,09,1, 11.8,1,1, 8.558, 10577.214, 233.904, 52635.981 20/11/18,07:16:19,11,09,1, 11.8,1,1, 8.558, 10577.218, 233.918, 52636.003 20/11/18,07:16:19,12,09,1, 11.8,1,1, 8.558, 10577.234, 233.881, 52636.022 20/11/18,07:16:19,13,09,1, 11.8,1,1, 8.558, 10577.227, 233.891, 52635.997 20/11/18,07:16:19,14,09,1, 11.8,1,1, 8.558, 10577.214, 233.884, 52635.999 20/11/18,07:16:19,15,09,1, 11.8,1,1, 8.558, 10577.216, 233.856, 52635.971 20/11/18,07:16:19,16,09,1, 11.8,1,1, 8.558, 10577.230, 233.872, 52635.972 20/11/18,07:16:19,17,09,1, 11.8,1,1, 8.558, 10577.212, 233.883, 52635.996 20/11/18,07:16:19,18,09,1, 11.8,1,1, 8.558, 10577.235, 233.868, 52636.006 20/11/18,07:16:19,19,09,1, 11.8,1,1, 8.558, 10577.203, 233.860, 52635.989 20/11/18,07:16:20,00,08,1, 11.8,1,1, 8.558, 10577.203, 233.860, 52635.989 20/11/18,07:16:20,01,08,1, 11.8,1,1, 8.558, 10577.220, 233.885, 52636.012 20/11/18,07:16:20,02,08,1, 11.8,1,1, 8.558, 10577.226, 233.921, 52636.011 20/11/18,07:16:20,03,08,1, 11.8,1,1, 8.558, 10577.220, 233.886, 52636.046 20/11/18,07:16:20,04,08,1, 11.8,1,1, 8.558, 10577.229, 233.905, 52636.076 20/11/18,07:16:20,05,08,1, 11.8,1,1, 8.558, 10577.233, 233.915, 52636.045 20/11/18,07:16:20,06,08,1, 11.8,1,1, 8.558, 10577.230, 233.899, 52636.068 20/11/18,07:16:20,07,08,1, 11.8,1,1, 8.558, 10577.227, 233.879, 52636.037 20/11/18,07:16:20,08,08,1, 11.8,1,1, 8.558, 10577.225, 233.899, 52636.040 20/11/18,07:16:20,09,08,1, 11.8,1,1, 8.558, 10577.225, 233.867, 52636.029 20/11/18,07:16:20,10,08,1, 11.8,1,1, 8.558, 10577.218, 233.864, 52636.012 20/11/18,07:16:20,11,08,1, 11.8,1,1, 8.558, 10577.208, 233.842, 52636.019 20/11/18,07:16:20,12,08,1, 11.8,1,1, 8.558, 10577.198, 233.894, 52635.998 20/11/18,07:16:20,13,08,1, 11.8,1,1, 8.558, 10577.197, 233.869, 52635.719 20/11/18,07:16:20,14,08,1, 11.8,1,1, 8.558, 10577.192, 233.896, 52636.046 20/11/18,07:16:20,15,08,1, 11.8,1,1, 8.558, 10577.211, 233.915, 52636.040 20/11/18,07:16:20,16,08,1, 11.8,1,1, 8.558, 10577.205, 233.890, 52636.038 20/11/18,07:16:20,17,08,1, 11.8,1,1, 8.558, 10577.213, 233.913, 52636.034 20/11/18,07:16:20,18,08,1, 11.8,1,1, 8.558, 10577.211, 233.877, 52636.035 20/11/18,07:16:20,19,08,1, 11.8,1,1, 8.558, 10577.217, 233.900, 52636.008 20/11/18,07:16:21,00,08,1, 11.9,1,1, 8.558, 10577.211, 233.900, 52636.008 20/11/18,07:16:21,01,08,1, 11.9,1,1, 8.558, 10577.227, 233.905, 52635.984 20/11/18,07:16:21,02,08,1, 11.9,1,1, 8.558, 10577.193, 233.881, 52635.973 20/11/18,07:16:21,03,08,1, 11.9,1,1, 8.558, 10577.214, 233.889, 52635.987 20/11/18,07:16:21,04,08,1, 11.9,1,1, 8.558, 10577.240, 233.831, 52635.784 20/11/18,07:16:21,05,08,1, 11.9,1,1, 8.558, 10577.179, 233.883, 52635.853 20/11/18,07:16:21,06,08,1, 11.9,1,1, 8.558, 10577.242, 233.885, 52636.015 20/11/18,07:16:21,07,08,1, 11.9,1,1, 8.558, 10577.243, 233.926, 52636.009 20/11/18,07:16:21,08,08,1, 11.9,1,1, 8.558, 10577.210, 233.871, 52635.974 20/11/18,07:16:21,09,08,1, 11.9,1,1, 8.558, 10577.218, 233.881, 52636.002 20/11/18,07:16:21,10,08,1, 11.9,1,1, 8.558, 10577.236, 233.868, 52636.001 20/11/18,07:16:21,11,08,1, 11.9,1,1, 8.558, 10577.210, 233.845, 52635.966 20/11/18,07:16:21,12,08,1, 11.9,1,1, 8.558, 10577.209, 233.833, 52635.938 20/11/18,07:16:21,13,08,1, 11.9,1,1, 8.558, 10577.210, 233.848, 52636.055 20/11/18,07:16:21,14,08,1, 11.9,1,1, 8.558, 10577.218, 233.832, 52636.031 20/11/18,07:16:21,15,08,1, 11.9,1,1, 8.558, 10577.221, 233.824, 52635.993 20/11/18,07:16:21,16,08,1, 11.9,1,1, 8.558, 10577.230, 233.847, 52636.042 20/11/18,07:16:21,17,08,1, 11.9,1,1, 8.558, 10577.214, 233.837, 52635.985 20/11/18,07:16:21,18,08,1, 11.9,1,1, 8.558, 10577.206, 233.839, 52636.004 20/11/18,07:16:21,19,08,1, 11.9,1,1, 8.558, 10577.201, 233.815, 52636.008 20/11/18,07:16:22,00,08,1, 11.9,1,1, 8.558, 10577.195, 233.815, 52636.008 20/11/18,07:16:22,01,08,1, 11.9,1,1, 8.558, 10577.226, 233.842, 52636.019 20/11/18,07:16:22,02,08,1, 11.9,1,1, 8.558, 10577.222, 233.840, 52636.001 20/11/18,07:16:22,03,08,1, 11.9,1,1, 8.558, 10577.208, 233.806, 52635.980 20/11/18,07:16:22,04,08,1, 11.9,1,1, 8.558, 10577.188, 233.829, 52635.980 20/11/18,07:16:22,05,08,1, 11.9,1,1, 8.558, 10577.209, 233.791, 52635.989 20/11/18,07:16:22,06,08,1, 11.9,1,1, 8.558, 10577.190, 233.849, 52635.983 20/11/18,07:16:22,07,08,1, 11.9,1,1, 8.558, 10577.227, 233.834, 52635.976 20/11/18,07:16:22,08,08,1, 11.9,1,1, 8.558, 10577.215, 233.844, 52636.002 20/11/18,07:16:22,09,08,1, 11.9,1,1, 8.558, 10577.193, 233.824, 52635.982 20/11/18,07:16:22,10,08,1, 11.9,1,1, 8.558, 10577.207, 233.833, 52636.014 20/11/18,07:16:22,11,08,1, 11.9,1,1, 8.558, 10577.207, 233.812, 52635.987 20/11/18,07:16:22,12,08,1, 11.9,1,1, 8.558, 10577.201, 233.839, 52635.981 20/11/18,07:16:22,13,08,1, 11.9,1,1, 8.558, 10577.210, 233.833, 52636.007 20/11/18,07:16:22,14,08,1, 11.9,1,1, 8.558, 10577.205, 233.817, 52635.980 20/11/18,07:16:22,15,08,1, 11.9,1,1, 8.558, 10577.206, 233.828, 52635.990 20/11/18,07:16:22,16,08,1, 11.9,1,1, 8.558, 10577.192, 233.805, 52635.982 20/11/18,07:16:22,17,08,1, 11.9,1,1, 8.558, 10577.206, 233.838, 52636.004 20/11/18,07:16:22,18,08,1, 11.9,1,1, 8.558, 10577.223, 233.823, 52635.978 20/11/18,07:16:22,19,08,1, 11.9,1,1, 8.558, 10577.215, 233.839, 52635.982 20/11/18,07:16:23,00,09,1, 11.9,1,1, 8.554, 10577.211, 233.839, 52635.982 20/11/18,07:16:23,01,09,1, 11.9,1,1, 8.554, 10577.210, 233.838, 52635.988 20/11/18,07:16:23,02,09,1, 11.9,1,1, 8.554, 10577.211, 233.815, 52635.952 20/11/18,07:16:23,03,09,1, 11.9,1,1, 8.554, 10577.201, 233.853, 52635.987 20/11/18,07:16:23,04,09,1, 11.9,1,1, 8.554, 10577.224, 233.821, 52635.960 20/11/18,07:16:23,05,09,1, 11.9,1,1, 8.554, 10577.221, 233.832, 52635.996 20/11/18,07:16:23,06,09,1, 11.9,1,1, 8.554, 10577.208, 233.824, 52635.963 20/11/18,07:16:23,07,09,1, 11.9,1,1, 8.554, 10577.211, 233.823, 52636.004 20/11/18,07:16:23,08,09,1, 11.9,1,1, 8.554, 10577.199, 233.823, 52635.959 20/11/18,07:16:23,09,09,1, 11.9,1,1, 8.554, 10577.195, 233.815, 52635.990 20/11/18,07:16:23,10,09,1, 11.9,1,1, 8.554, 10577.193, 233.800, 52635.994 20/11/18,07:16:23,11,09,1, 11.9,1,1, 8.554, 10577.208, 233.819, 52635.974 20/11/18,07:16:23,12,09,1, 11.9,1,1, 8.554, 10577.210, 233.790, 52635.994 20/11/18,07:16:23,13,09,1, 11.9,1,1, 8.554, 10577.197, 233.815, 52635.940 20/11/18,07:16:23,14,09,1, 11.9,1,1, 8.554, 10577.206, 233.796, 52635.960 20/11/18,07:16:23,15,09,1, 11.9,1,1, 8.554, 10577.216, 233.820, 52635.959 20/11/18,07:16:23,16,09,1, 11.9,1,1, 8.554, 10577.242, 233.817, 52635.979 20/11/18,07:16:23,17,09,1, 11.9,1,1, 8.554, 10577.190, 233.807, 52635.977 20/11/18,07:16:23,18,09,1, 11.9,1,1, 8.554, 10577.193, 233.812, 52635.981 20/11/18,07:16:23,19,09,1, 11.9,1,1, 8.554, 10577.213, 233.824, 52635.974 20/11/18,07:16:24,00,09,1, 11.9,1,1, 8.558, 10577.211, 233.824, 52635.974 20/11/18,07:16:24,01,09,1, 11.9,1,1, 8.558, 10577.199, 233.819, 52635.969 20/11/18,07:16:24,02,09,1, 11.9,1,1, 8.558, 10577.225, 233.811, 52635.997 20/11/18,07:16:24,03,09,1, 11.9,1,1, 8.558, 10577.182, 233.796, 52635.976 20/11/18,07:16:24,04,09,1, 11.9,1,1, 8.558, 10577.200, 233.809, 52636.026 20/11/18,07:16:24,05,09,1, 11.9,1,1, 8.558, 10577.200, 233.799, 52635.969 20/11/18,07:16:24,06,09,1, 11.9,1,1, 8.558, 10577.217, 233.798, 52636.017 20/11/18,07:16:24,07,09,1, 11.9,1,1, 8.558, 10577.210, 233.780, 52636.001 20/11/18,07:16:24,08,09,1, 11.9,1,1, 8.558, 10577.213, 233.797, 52635.999 20/11/18,07:16:24,09,09,1, 11.9,1,1, 8.558, 10577.225, 233.808, 52636.260 20/11/18,07:16:24,10,09,1, 11.9,1,1, 8.558, 10577.214, 233.795, 52635.917 20/11/18,07:16:24,11,09,1, 11.9,1,1, 8.558, 10577.207, 233.780, 52635.967 20/11/18,07:16:24,12,09,1, 11.9,1,1, 8.558, 10577.190, 233.790, 52635.904 20/11/18,07:16:24,13,09,1, 11.9,1,1, 8.558, 10577.193, 233.770, 52635.961 20/11/18,07:16:24,14,09,1, 11.9,1,1, 8.558, 10577.217, 233.763, 52635.993 20/11/18,07:16:24,15,09,1, 11.9,1,1, 8.558, 10577.207, 233.784, 52635.986 20/11/18,07:16:24,16,09,1, 11.9,1,1, 8.558, 10577.211, 233.782, 52635.964 20/11/18,07:16:24,17,09,1, 11.9,1,1, 8.558, 10577.220, 233.765, 52635.877 20/11/18,07:16:24,18,09,1, 11.9,1,1, 8.558, 10577.222, 233.788, 52636.027 20/11/18,07:16:24,19,09,1, 11.9,1,1, 8.558, 10577.227, 233.796, 52636.030 20/11/18,07:16:25,00,08,1, 11.8,1,1, 8.555, 10577.220, 233.796, 52636.030 20/11/18,07:16:25,01,08,1, 11.8,1,1, 8.555, 10577.219, 233.801, 52636.017 20/11/18,07:16:25,02,08,1, 11.8,1,1, 8.555, 10577.220, 233.752, 52635.936 20/11/18,07:16:25,03,08,1, 11.8,1,1, 8.555, 10577.215, 233.791, 52635.970 20/11/18,07:16:25,04,08,1, 11.8,1,1, 8.555, 10577.220, 233.753, 52635.980 20/11/18,07:16:25,05,08,1, 11.8,1,1, 8.555, 10577.200, 233.802, 52635.991 20/11/18,07:16:25,06,08,1, 11.8,1,1, 8.555, 10577.233, 233.741, 52635.973 20/11/18,07:16:25,07,08,1, 11.8,1,1, 8.555, 10577.196, 233.757, 52635.988 20/11/18,07:16:25,08,08,1, 11.8,1,1, 8.555, 10577.208, 233.771, 52635.968 20/11/18,07:16:25,09,08,1, 11.8,1,1, 8.555, 10577.185, 233.763, 52635.949 20/11/18,07:16:25,10,08,1, 11.8,1,1, 8.555, 10577.194, 233.750, 52635.950 20/11/18,07:16:25,11,08,1, 11.8,1,1, 8.555, 10577.210, 233.754, 52635.993 20/11/18,07:16:25,12,08,1, 11.8,1,1, 8.555, 10577.203, 233.759, 52635.939 20/11/18,07:16:25,13,08,1, 11.8,1,1, 8.555, 10577.222, 233.757, 52635.982 20/11/18,07:16:25,14,08,1, 11.8,1,1, 8.555, 10577.212, 233.761, 52635.953 20/11/18,07:16:25,15,08,1, 11.8,1,1, 8.555, 10577.204, 233.762, 52635.946 20/11/18,07:16:25,16,08,1, 11.8,1,1, 8.555, 10577.188, 233.766, 52635.948 20/11/18,07:16:25,17,08,1, 11.8,1,1, 8.555, 10577.185, 233.756, 52635.945 20/11/18,07:16:25,18,08,1, 11.8,1,1, 8.555, 10577.206, 233.767, 52635.980 20/11/18,07:16:25,19,08,1, 11.8,1,1, 8.555, 10577.208, 233.733, 52635.945 20/11/18,07:16:26,00,08,1, 11.9,1,1, 8.556, 10577.203, 233.733, 52635.945 20/11/18,07:16:26,01,08,1, 11.9,1,1, 8.556, 10577.197, 233.745, 52635.951 20/11/18,07:16:26,02,08,1, 11.9,1,1, 8.556, 10577.210, 233.760, 52635.995 20/11/18,07:16:26,03,08,1, 11.9,1,1, 8.556, 10577.198, 233.729, 52636.009 20/11/18,07:16:26,04,08,1, 11.9,1,1, 8.556, 10577.213, 233.764, 52635.979 20/11/18,07:16:26,05,08,1, 11.9,1,1, 8.556, 10577.193, 233.718, 52635.934 20/11/18,07:16:26,06,08,1, 11.9,1,1, 8.556, 10577.229, 233.744, 52636.006 20/11/18,07:16:26,07,08,1, 11.9,1,1, 8.556, 10577.212, 233.733, 52635.972 20/11/18,07:16:26,08,08,1, 11.9,1,1, 8.556, 10577.195, 233.739, 52635.981 20/11/18,07:16:26,09,08,1, 11.9,1,1, 8.556, 10577.212, 233.736, 52635.984 20/11/18,07:16:26,10,08,1, 11.9,1,1, 8.556, 10577.172, 233.742, 52635.980 20/11/18,07:16:26,11,08,1, 11.9,1,1, 8.556, 10577.212, 233.733, 52635.966 20/11/18,07:16:26,12,08,1, 11.9,1,1, 8.556, 10577.182, 233.703, 52636.028 20/11/18,07:16:26,13,08,1, 11.9,1,1, 8.556, 10577.225, 233.733, 52636.009 20/11/18,07:16:26,14,08,1, 11.9,1,1, 8.556, 10577.207, 233.690, 52635.973 20/11/18,07:16:26,15,08,1, 11.9,1,1, 8.556, 10577.210, 233.734, 52635.962 20/11/18,07:16:26,16,08,1, 11.9,1,1, 8.556, 10577.207, 233.723, 52636.014 20/11/18,07:16:26,17,08,1, 11.9,1,1, 8.556, 10577.217, 233.721, 52636.006 20/11/18,07:16:26,18,08,1, 11.9,1,1, 8.556, 10577.208, 233.716, 52635.987 20/11/18,07:16:26,19,08,1, 11.9,1,1, 8.556, 10577.215, 233.709, 52635.967 20/11/18,07:16:27,00,09,1, 11.9,1,1, 8.556, 10577.211, 233.709, 52635.967 20/11/18,07:16:27,01,09,1, 11.9,1,1, 8.556, 10577.216, 233.715, 52635.991 20/11/18,07:16:27,02,09,1, 11.9,1,1, 8.556, 10577.182, 233.738, 52635.955 20/11/18,07:16:27,03,09,1, 11.9,1,1, 8.556, 10577.223, 233.741, 52635.985 20/11/18,07:16:27,04,09,1, 11.9,1,1, 8.556, 10577.217, 233.712, 52635.986 20/11/18,07:16:27,05,09,1, 11.9,1,1, 8.556, 10577.197, 233.728, 52635.962 20/11/18,07:16:27,06,09,1, 11.9,1,1, 8.556, 10577.198, 233.690, 52635.977 20/11/18,07:16:27,07,09,1, 11.9,1,1, 8.556, 10577.190, 233.688, 52635.980 20/11/18,07:16:27,08,09,1, 11.9,1,1, 8.556, 10577.217, 233.707, 52636.006 20/11/18,07:16:27,09,09,1, 11.9,1,1, 8.556, 10577.195, 233.723, 52635.974 20/11/18,07:16:27,10,09,1, 11.9,1,1, 8.556, 10577.223, 233.704, 52635.981 20/11/18,07:16:27,11,09,1, 11.9,1,1, 8.556, 10577.222, 233.682, 52635.951 20/11/18,07:16:27,12,09,1, 11.9,1,1, 8.556, 10577.214, 233.683, 52636.044 20/11/18,07:16:27,13,09,1, 11.9,1,1, 8.556, 10577.184, 233.680, 52635.944 20/11/18,07:16:27,14,09,1, 11.9,1,1, 8.556, 10577.202, 233.703, 52635.969 20/11/18,07:16:27,15,09,1, 11.9,1,1, 8.556, 10577.197, 233.675, 52635.964 20/11/18,07:16:27,16,09,1, 11.9,1,1, 8.556, 10577.210, 233.695, 52635.966 20/11/18,07:16:27,17,09,1, 11.9,1,1, 8.556, 10577.210, 233.635, 52635.943 20/11/18,07:16:27,18,09,1, 11.9,1,1, 8.556, 10577.207, 233.685, 52635.969 20/11/18,07:16:27,19,09,1, 11.9,1,1, 8.556, 10577.209, 233.650, 52635.975 20/11/18,07:16:28,00,09,1, 11.8,1,1, 8.553, 10577.203, 233.650, 52635.975 20/11/18,07:16:28,01,09,1, 11.8,1,1, 8.553, 10577.199, 233.669, 52635.963 20/11/18,07:16:28,02,09,1, 11.8,1,1, 8.553, 10577.208, 233.694, 52636.012 20/11/18,07:16:28,03,09,1, 11.8,1,1, 8.553, 10577.197, 233.661, 52635.975 20/11/18,07:16:28,04,09,1, 11.8,1,1, 8.553, 10577.209, 233.690, 52635.940 20/11/18,07:16:28,05,09,1, 11.8,1,1, 8.553, 10577.218, 233.647, 52635.961 20/11/18,07:16:28,06,09,1, 11.8,1,1, 8.553, 10577.203, 233.656, 52635.922 20/11/18,07:16:28,07,09,1, 11.8,1,1, 8.553, 10577.224, 233.648, 52635.941 20/11/18,07:16:28,08,09,1, 11.8,1,1, 8.553, 10577.213, 233.669, 52635.975 20/11/18,07:16:28,09,09,1, 11.8,1,1, 8.553, 10577.209, 233.677, 52635.963 20/11/18,07:16:28,10,09,1, 11.8,1,1, 8.553, 10577.194, 233.644, 52635.952 20/11/18,07:16:28,11,09,1, 11.8,1,1, 8.553, 10577.191, 233.687, 52635.934 20/11/18,07:16:28,12,09,1, 11.8,1,1, 8.553, 10577.222, 233.692, 52635.970 20/11/18,07:16:28,13,09,1, 11.8,1,1, 8.553, 10577.203, 233.672, 52636.003 20/11/18,07:16:28,14,09,1, 11.8,1,1, 8.553, 10577.196, 233.638, 52635.985 20/11/18,07:16:28,15,09,1, 11.8,1,1, 8.553, 10577.218, 233.658, 52635.962 20/11/18,07:16:28,16,09,1, 11.8,1,1, 8.553, 10577.199, 233.661, 52635.964 20/11/18,07:16:28,17,09,1, 11.8,1,1, 8.553, 10577.215, 233.669, 52635.983 20/11/18,07:16:28,18,09,1, 11.8,1,1, 8.553, 10577.202, 233.635, 52635.984 20/11/18,07:16:28,19,09,1, 11.8,1,1, 8.553, 10577.196, 233.625, 52635.951 20/11/18,07:16:29,00,10,1, 11.9,1,1, 8.555, 10577.195, 233.625, 52635.951 20/11/18,07:16:29,01,10,1, 11.9,1,1, 8.555, 10577.202, 233.649, 52635.940 20/11/18,07:16:29,02,10,1, 11.9,1,1, 8.555, 10577.160, 233.661, 52635.949 20/11/18,07:16:29,03,10,1, 11.9,1,1, 8.555, 10577.201, 233.642, 52635.899 20/11/18,07:16:29,04,10,1, 11.9,1,1, 8.555, 10577.187, 233.674, 52635.938 20/11/18,07:16:29,05,10,1, 11.9,1,1, 8.555, 10577.197, 233.647, 52635.927 20/11/18,07:16:29,06,10,1, 11.9,1,1, 8.555, 10577.205, 233.651, 52635.947 20/11/18,07:16:29,07,10,1, 11.9,1,1, 8.555, 10577.205, 233.642, 52635.940 20/11/18,07:16:29,08,10,1, 11.9,1,1, 8.555, 10577.211, 233.658, 52635.955 20/11/18,07:16:29,09,10,1, 11.9,1,1, 8.555, 10577.191, 233.633, 52635.871 20/11/18,07:16:29,10,10,1, 11.9,1,1, 8.555, 10577.210, 233.639, 52635.935 20/11/18,07:16:29,11,10,1, 11.9,1,1, 8.555, 10577.208, 233.619, 52635.927 20/11/18,07:16:29,12,10,1, 11.9,1,1, 8.555, 10577.215, 233.601, 52635.936 20/11/18,07:16:29,13,10,1, 11.9,1,1, 8.555, 10577.189, 233.609, 52635.955 20/11/18,07:16:29,14,10,1, 11.9,1,1, 8.555, 10577.190, 233.612, 52635.948 20/11/18,07:16:29,15,10,1, 11.9,1,1, 8.555, 10577.208, 233.607, 52635.947 20/11/18,07:16:29,16,10,1, 11.9,1,1, 8.555, 10577.210, 233.614, 52635.943 20/11/18,07:16:29,17,10,1, 11.9,1,1, 8.555, 10577.183, 233.606, 52635.956 20/11/18,07:16:29,18,10,1, 11.9,1,1, 8.555, 10577.184, 233.590, 52635.925 20/11/18,07:16:29,19,10,1, 11.9,1,1, 8.555, 10577.208, 233.614, 52635.962 20/11/18,07:16:30,00,10,1, 11.9,1,1, 8.556, 10577.203, 233.614, 52635.962 20/11/18,07:16:30,01,10,1, 11.9,1,1, 8.556, 10577.181, 233.607, 52635.926 20/11/18,07:16:30,02,10,1, 11.9,1,1, 8.556, 10577.189, 233.599, 52635.912 20/11/18,07:16:30,03,10,1, 11.9,1,1, 8.556, 10577.212, 233.587, 52635.937 20/11/18,07:16:30,04,10,1, 11.9,1,1, 8.556, 10577.212, 233.594, 52635.946 20/11/18,07:16:30,05,10,1, 11.9,1,1, 8.556, 10577.217, 233.602, 52635.945 20/11/18,07:16:30,06,10,1, 11.9,1,1, 8.556, 10577.184, 233.562, 52635.912 20/11/18,07:16:30,07,10,1, 11.9,1,1, 8.556, 10577.201, 233.580, 52635.927 20/11/18,07:16:30,08,10,1, 11.9,1,1, 8.556, 10577.216, 233.588, 52635.940 20/11/18,07:16:30,09,10,1, 11.9,1,1, 8.556, 10577.219, 233.616, 52635.918 20/11/18,07:16:30,10,10,1, 11.9,1,1, 8.556, 10577.224, 233.580, 52635.933 20/11/18,07:16:30,11,10,1, 11.9,1,1, 8.556, 10577.199, 233.589, 52635.930 20/11/18,07:16:30,12,10,1, 11.9,1,1, 8.556, 10577.178, 233.573, 52635.927 20/11/18,07:16:30,13,10,1, 11.9,1,1, 8.556, 10577.204, 233.592, 52635.917 20/11/18,07:16:30,14,10,1, 11.9,1,1, 8.556, 10577.194, 233.591, 52635.924 20/11/18,07:16:30,15,10,1, 11.9,1,1, 8.556, 10577.176, 233.553, 52635.917 20/11/18,07:16:30,16,10,1, 11.9,1,1, 8.556, 10577.202, 233.580, 52635.910 20/11/18,07:16:30,17,10,1, 11.9,1,1, 8.556, 10577.217, 233.572, 52635.950 20/11/18,07:16:30,18,10,1, 11.9,1,1, 8.556, 10577.186, 233.588, 52635.959 20/11/18,07:16:30,19,10,1, 11.9,1,1, 8.556, 10577.209, 233.554, 52635.932 20/11/18,07:16:31,00,10,1, 11.9,1,1, 8.556, 10577.203, 233.554, 52635.932 20/11/18,07:16:31,01,10,1, 11.9,1,1, 8.556, 10577.179, 233.549, 52635.923 20/11/18,07:16:31,02,10,1, 11.9,1,1, 8.556, 10577.197, 233.583, 52635.915 20/11/18,07:16:31,03,10,1, 11.9,1,1, 8.556, 10577.196, 233.556, 52635.940 20/11/18,07:16:31,04,10,1, 11.9,1,1, 8.556, 10577.203, 233.571, 52635.937 20/11/18,07:16:31,05,10,1, 11.9,1,1, 8.556, 10577.206, 233.530, 52635.895 20/11/18,07:16:31,06,10,1, 11.9,1,1, 8.556, 10577.196, 233.564, 52635.927 20/11/18,07:16:31,07,10,1, 11.9,1,1, 8.556, 10577.185, 233.557, 52635.894 20/11/18,07:16:31,08,10,1, 11.9,1,1, 8.556, 10577.201, 233.564, 52635.919 20/11/18,07:16:31,09,10,1, 11.9,1,1, 8.556, 10577.191, 233.593, 52635.922 20/11/18,07:16:31,10,10,1, 11.9,1,1, 8.556, 10577.193, 233.524, 52635.920 20/11/18,07:16:31,11,10,1, 11.9,1,1, 8.556, 10577.198, 233.574, 52635.914 20/11/18,07:16:31,12,10,1, 11.9,1,1, 8.556, 10577.195, 233.541, 52635.877 20/11/18,07:16:31,13,10,1, 11.9,1,1, 8.556, 10577.211, 233.513, 52635.903 20/11/18,07:16:31,14,10,1, 11.9,1,1, 8.556, 10577.205, 233.526, 52635.887 20/11/18,07:16:31,15,10,1, 11.9,1,1, 8.556, 10577.200, 233.548, 52635.884 20/11/18,07:16:31,16,10,1, 11.9,1,1, 8.556, 10577.168, 233.524, 52635.772 20/11/18,07:16:31,17,10,1, 11.9,1,1, 8.556, 10577.215, 233.556, 52635.957 20/11/18,07:16:31,18,10,1, 11.9,1,1, 8.556, 10577.210, 233.524, 52635.853 20/11/18,07:16:31,19,10,1, 11.9,1,1, 8.556, 10577.212, 233.539, 52635.886 20/11/18,07:16:32,00,09,1, 11.8,1,1, 8.553, 10577.211, 233.539, 52635.886 20/11/18,07:16:32,01,09,1, 11.8,1,1, 8.553, 10577.205, 233.522, 52635.869 20/11/18,07:16:32,02,09,1, 11.8,1,1, 8.553, 10577.186, 233.504, 52635.916 20/11/18,07:16:32,03,09,1, 11.8,1,1, 8.553, 10577.178, 233.533, 52635.927 20/11/18,07:16:32,04,09,1, 11.8,1,1, 8.553, 10577.211, 233.514, 52635.949 20/11/18,07:16:32,05,09,1, 11.8,1,1, 8.553, 10577.185, 233.514, 52635.909 20/11/18,07:16:32,06,09,1, 11.8,1,1, 8.553, 10577.196, 233.534, 52635.918 20/11/18,07:16:32,07,09,1, 11.8,1,1, 8.553, 10577.189, 233.516, 52635.884 20/11/18,07:16:32,08,09,1, 11.8,1,1, 8.553, 10577.192, 233.542, 52635.923 20/11/18,07:16:32,09,09,1, 11.8,1,1, 8.553, 10577.180, 233.514, 52635.880 20/11/18,07:16:32,10,09,1, 11.8,1,1, 8.553, 10577.201, 233.512, 52635.917 20/11/18,07:16:32,11,09,1, 11.8,1,1, 8.553, 10577.192, 233.515, 52635.893 20/11/18,07:16:32,12,09,1, 11.8,1,1, 8.553, 10577.191, 233.539, 52635.935 20/11/18,07:16:32,13,09,1, 11.8,1,1, 8.553, 10577.194, 233.489, 52635.926 20/11/18,07:16:32,14,09,1, 11.8,1,1, 8.553, 10577.210, 233.507, 52635.955 20/11/18,07:16:32,15,09,1, 11.8,1,1, 8.553, 10577.181, 233.514, 52635.907 20/11/18,07:16:32,16,09,1, 11.8,1,1, 8.553, 10577.215, 233.511, 52635.926 20/11/18,07:16:32,17,09,1, 11.8,1,1, 8.553, 10577.235, 233.501, 52635.781 20/11/18,07:16:32,18,09,1, 11.8,1,1, 8.553, 10577.175, 233.501, 52635.883 20/11/18,07:16:32,19,09,1, 11.8,1,1, 8.553, 10577.188, 233.506, 52635.887 20/11/18,07:16:33,00,09,1, 11.8,1,1, 8.558, 10577.186, 233.506, 52635.887 20/11/18,07:16:33,01,09,1, 11.8,1,1, 8.558, 10577.225, 233.514, 52635.938 20/11/18,07:16:33,02,09,1, 11.8,1,1, 8.558, 10577.231, 233.518, 52635.972 20/11/18,07:16:33,03,09,1, 11.8,1,1, 8.558, 10577.227, 233.527, 52635.949 20/11/18,07:16:33,04,09,1, 11.8,1,1, 8.558, 10577.213, 233.525, 52635.928 20/11/18,07:16:33,05,09,1, 11.8,1,1, 8.558, 10577.203, 233.529, 52635.913 20/11/18,07:16:33,06,09,1, 11.8,1,1, 8.558, 10577.207, 233.494, 52635.908 20/11/18,07:16:33,07,09,1, 11.8,1,1, 8.558, 10577.193, 233.485, 52635.951 20/11/18,07:16:33,08,09,1, 11.8,1,1, 8.558, 10577.204, 233.474, 52635.937 20/11/18,07:16:33,09,09,1, 11.8,1,1, 8.558, 10577.217, 233.502, 52635.937 20/11/18,07:16:33,10,09,1, 11.8,1,1, 8.558, 10577.197, 233.478, 52635.913 20/11/18,07:16:33,11,09,1, 11.8,1,1, 8.558, 10577.223, 233.492, 52635.927 20/11/18,07:16:33,12,09,1, 11.8,1,1, 8.558, 10577.186, 233.491, 52635.867 20/11/18,07:16:33,13,09,1, 11.8,1,1, 8.558, 10577.206, 233.474, 52635.946 20/11/18,07:16:33,14,09,1, 11.8,1,1, 8.558, 10577.209, 233.484, 52635.932 20/11/18,07:16:33,15,09,1, 11.8,1,1, 8.558, 10577.218, 233.491, 52635.915 20/11/18,07:16:33,16,09,1, 11.8,1,1, 8.558, 10577.201, 233.495, 52635.935 20/11/18,07:16:33,17,09,1, 11.8,1,1, 8.558, 10577.207, 233.498, 52635.935 20/11/18,07:16:33,18,09,1, 11.8,1,1, 8.558, 10577.222, 233.485, 52635.930 20/11/18,07:16:33,19,09,1, 11.8,1,1, 8.558, 10577.222, 233.500, 52635.926 20/11/18,07:16:34,00,09,1, 11.8,1,1, 8.555, 10577.220, 233.500, 52635.926 20/11/18,07:16:34,01,09,1, 11.8,1,1, 8.555, 10577.200, 233.490, 52635.895 20/11/18,07:16:34,02,09,1, 11.8,1,1, 8.555, 10577.196, 233.471, 52635.915 20/11/18,07:16:34,03,09,1, 11.8,1,1, 8.555, 10577.200, 233.485, 52635.933 20/11/18,07:16:34,04,09,1, 11.8,1,1, 8.555, 10577.193, 233.488, 52635.923 20/11/18,07:16:34,05,09,1, 11.8,1,1, 8.555, 10577.231, 233.484, 52636.159 20/11/18,07:16:34,06,09,1, 11.8,1,1, 8.555, 10577.223, 233.460, 52635.853 20/11/18,07:16:34,07,09,1, 11.8,1,1, 8.555, 10577.200, 233.449, 52635.822 20/11/18,07:16:34,08,09,1, 11.8,1,1, 8.555, 10577.201, 233.486, 52635.879 20/11/18,07:16:34,09,09,1, 11.8,1,1, 8.555, 10577.196, 233.471, 52635.915 20/11/18,07:16:34,10,09,1, 11.8,1,1, 8.555, 10577.232, 233.474, 52635.912 20/11/18,07:16:34,11,09,1, 11.8,1,1, 8.555, 10577.198, 233.459, 52635.910 20/11/18,07:16:34,12,09,1, 11.8,1,1, 8.555, 10577.178, 233.473, 52635.920 20/11/18,07:16:34,13,09,1, 11.8,1,1, 8.555, 10577.203, 233.490, 52635.929 20/11/18,07:16:34,14,09,1, 11.8,1,1, 8.555, 10577.172, 233.476, 52635.909 20/11/18,07:16:34,15,09,1, 11.8,1,1, 8.555, 10577.203, 233.448, 52635.916 20/11/18,07:16:34,16,09,1, 11.8,1,1, 8.555, 10577.221, 233.454, 52635.914 20/11/18,07:16:34,17,09,1, 11.8,1,1, 8.555, 10577.205, 233.458, 52635.909 20/11/18,07:16:34,18,09,1, 11.8,1,1, 8.555, 10577.212, 233.452, 52635.908 20/11/18,07:16:34,19,09,1, 11.8,1,1, 8.555, 10577.216, 233.462, 52635.898 20/11/18,07:16:35,00,09,1, 11.9,1,1, 8.557, 10577.211, 233.462, 52635.898 20/11/18,07:16:35,01,09,1, 11.9,1,1, 8.557, 10577.211, 233.467, 52635.943 20/11/18,07:16:35,02,09,1, 11.9,1,1, 8.557, 10577.202, 233.468, 52635.912 20/11/18,07:16:35,03,09,1, 11.9,1,1, 8.557, 10577.217, 233.473, 52635.917 20/11/18,07:16:35,04,09,1, 11.9,1,1, 8.557, 10577.183, 233.445, 52635.913 20/11/18,07:16:35,05,09,1, 11.9,1,1, 8.557, 10577.210, 233.451, 52635.898 20/11/18,07:16:35,06,09,1, 11.9,1,1, 8.557, 10577.203, 233.442, 52635.891 20/11/18,07:16:35,07,09,1, 11.9,1,1, 8.557, 10577.219, 233.436, 52635.930 20/11/18,07:16:35,08,09,1, 11.9,1,1, 8.557, 10577.233, 233.436, 52635.943 20/11/18,07:16:35,09,09,1, 11.9,1,1, 8.557, 10577.225, 233.432, 52635.912 20/11/18,07:16:35,10,09,1, 11.9,1,1, 8.557, 10577.234, 233.455, 52635.921 20/11/18,07:16:35,11,09,1, 11.9,1,1, 8.557, 10577.224, 233.442, 52635.913 20/11/18,07:16:35,12,09,1, 11.9,1,1, 8.557, 10577.208, 233.450, 52635.934 20/11/18,07:16:35,13,09,1, 11.9,1,1, 8.557, 10577.204, 233.410, 52635.937 20/11/18,07:16:35,14,09,1, 11.9,1,1, 8.557, 10577.215, 233.439, 52635.906 20/11/18,07:16:35,15,09,1, 11.9,1,1, 8.557, 10577.225, 233.440, 52635.943 20/11/18,07:16:35,16,09,1, 11.9,1,1, 8.557, 10577.221, 233.461, 52635.938 20/11/18,07:16:35,17,09,1, 11.9,1,1, 8.557, 10577.200, 233.425, 52635.911 20/11/18,07:16:35,18,09,1, 11.9,1,1, 8.557, 10577.233, 233.432, 52635.918 20/11/18,07:16:35,19,09,1, 11.9,1,1, 8.557, 10577.245, 233.417, 52635.907 20/11/18,07:16:36,00,08,1, 11.9,1,1, 8.558, 10577.245, 233.417, 52635.907 20/11/18,07:16:36,01,08,1, 11.9,1,1, 8.558, 10577.220, 233.408, 52635.960 20/11/18,07:16:36,02,08,1, 11.9,1,1, 8.558, 10577.227, 233.425, 52635.907 20/11/18,07:16:36,03,08,1, 11.9,1,1, 8.558, 10577.224, 233.424, 52635.920 20/11/18,07:16:36,04,08,1, 11.9,1,1, 8.558, 10577.220, 233.438, 52635.919 20/11/18,07:16:36,05,08,1, 11.9,1,1, 8.558, 10577.219, 233.444, 52635.929 20/11/18,07:16:36,06,08,1, 11.9,1,1, 8.558, 10577.222, 233.428, 52635.909 20/11/18,07:16:36,07,08,1, 11.9,1,1, 8.558, 10577.225, 233.446, 52636.014 20/11/18,07:16:36,08,08,1, 11.9,1,1, 8.558, 10577.229, 233.435, 52635.891 20/11/18,07:16:36,09,08,1, 11.9,1,1, 8.558, 10577.194, 233.425, 52636.038 20/11/18,07:16:36,10,08,1, 11.9,1,1, 8.558, 10577.212, 233.428, 52635.890 20/11/18,07:16:36,11,08,1, 11.9,1,1, 8.558, 10577.218, 233.454, 52635.930 20/11/18,07:16:36,12,08,1, 11.9,1,1, 8.558, 10577.208, 233.404, 52635.914 20/11/18,07:16:36,13,08,1, 11.9,1,1, 8.558, 10577.216, 233.444, 52635.918 20/11/18,07:16:36,14,08,1, 11.9,1,1, 8.558, 10577.232, 233.430, 52635.905 20/11/18,07:16:36,15,08,1, 11.9,1,1, 8.558, 10577.223, 233.442, 52635.949 20/11/18,07:16:36,16,08,1, 11.9,1,1, 8.558, 10577.214, 233.393, 52635.897 20/11/18,07:16:36,17,08,1, 11.9,1,1, 8.558, 10577.213, 233.403, 52635.934 20/11/18,07:16:36,18,08,1, 11.9,1,1, 8.558, 10577.200, 233.407, 52635.887 20/11/18,07:16:36,19,08,1, 11.9,1,1, 8.558, 10577.223, 233.429, 52635.914 20/11/18,07:16:37,00,09,1, 11.9,1,1, 8.556, 10577.220, 233.429, 52635.914 20/11/18,07:16:37,01,09,1, 11.9,1,1, 8.556, 10577.214, 233.434, 52635.913 20/11/18,07:16:37,02,09,1, 11.9,1,1, 8.556, 10577.225, 233.427, 52635.915 20/11/18,07:16:37,03,09,1, 11.9,1,1, 8.556, 10577.223, 233.433, 52635.897 20/11/18,07:16:37,04,09,1, 11.9,1,1, 8.556, 10577.220, 233.433, 52635.942 20/11/18,07:16:37,05,09,1, 11.9,1,1, 8.556, 10577.230, 233.420, 52635.862 20/11/18,07:16:37,06,09,1, 11.9,1,1, 8.556, 10577.201, 233.406, 52635.893 20/11/18,07:16:37,07,09,1, 11.9,1,1, 8.556, 10577.214, 233.410, 52635.883 20/11/18,07:16:37,08,09,1, 11.9,1,1, 8.556, 10577.240, 233.422, 52635.915 20/11/18,07:16:37,09,09,1, 11.9,1,1, 8.556, 10577.229, 233.435, 52635.898 20/11/18,07:16:37,10,09,1, 11.9,1,1, 8.556, 10577.233, 233.439, 52635.904 20/11/18,07:16:37,11,09,1, 11.9,1,1, 8.556, 10577.228, 233.425, 52635.899 20/11/18,07:16:37,12,09,1, 11.9,1,1, 8.556, 10577.229, 233.443, 52635.931 20/11/18,07:16:37,13,09,1, 11.9,1,1, 8.556, 10577.233, 233.416, 52635.950 20/11/18,07:16:37,14,09,1, 11.9,1,1, 8.556, 10577.219, 233.454, 52635.952 20/11/18,07:16:37,15,09,1, 11.9,1,1, 8.556, 10577.207, 233.409, 52635.931 20/11/18,07:16:37,16,09,1, 11.9,1,1, 8.556, 10577.220, 233.434, 52635.945 20/11/18,07:16:37,17,09,1, 11.9,1,1, 8.556, 10577.212, 233.423, 52635.886 20/11/18,07:16:37,18,09,1, 11.9,1,1, 8.556, 10577.228, 233.404, 52635.939 20/11/18,07:16:37,19,09,1, 11.9,1,1, 8.556, 10577.196, 233.419, 52635.897 20/11/18,07:16:38,00,09,1, 11.9,1,1, 8.557, 10577.195, 233.419, 52635.897 20/11/18,07:16:38,01,09,1, 11.9,1,1, 8.557, 10577.229, 233.430, 52635.923 20/11/18,07:16:38,02,09,1, 11.9,1,1, 8.557, 10577.199, 233.422, 52635.918 20/11/18,07:16:38,03,09,1, 11.9,1,1, 8.557, 10577.224, 233.420, 52635.897 20/11/18,07:16:38,04,09,1, 11.9,1,1, 8.557, 10577.204, 233.415, 52635.901 20/11/18,07:16:38,05,09,1, 11.9,1,1, 8.557, 10577.220, 233.433, 52635.947 20/11/18,07:16:38,06,09,1, 11.9,1,1, 8.557, 10577.241, 233.408, 52635.924 20/11/18,07:16:38,07,09,1, 11.9,1,1, 8.557, 10577.229, 233.407, 52635.924 20/11/18,07:16:38,08,09,1, 11.9,1,1, 8.557, 10577.210, 233.410, 52635.897 20/11/18,07:16:38,09,09,1, 11.9,1,1, 8.557, 10577.225, 233.431, 52635.931 20/11/18,07:16:38,10,09,1, 11.9,1,1, 8.557, 10577.232, 233.415, 52635.945 20/11/18,07:16:38,11,09,1, 11.9,1,1, 8.557, 10577.209, 233.428, 52635.884 20/11/18,07:16:38,12,09,1, 11.9,1,1, 8.557, 10577.221, 233.406, 52635.896 20/11/18,07:16:38,13,09,1, 11.9,1,1, 8.557, 10577.243, 233.402, 52635.921 20/11/18,07:16:38,14,09,1, 11.9,1,1, 8.557, 10577.227, 233.422, 52635.907 20/11/18,07:16:38,15,09,1, 11.9,1,1, 8.557, 10577.206, 233.437, 52635.932 20/11/18,07:16:38,16,09,1, 11.9,1,1, 8.557, 10577.215, 233.430, 52635.905 20/11/18,07:16:38,17,09,1, 11.9,1,1, 8.557, 10577.211, 233.400, 52635.923 20/11/18,07:16:38,18,09,1, 11.9,1,1, 8.557, 10577.221, 233.449, 52635.933 20/11/18,07:16:38,19,09,1, 11.9,1,1, 8.557, 10577.223, 233.411, 52635.922 20/11/18,07:16:39,00,09,1, 11.7,1,1, 8.556, 10577.220, 233.411, 52635.922 20/11/18,07:16:39,01,09,1, 11.7,1,1, 8.556, 10577.213, 233.405, 52635.909 20/11/18,07:16:39,02,09,1, 11.7,1,1, 8.556, 10577.243, 233.431, 52635.932 20/11/18,07:16:39,03,09,1, 11.7,1,1, 8.556, 10577.214, 233.405, 52635.911 20/11/18,07:16:39,04,09,1, 11.7,1,1, 8.556, 10577.217, 233.430, 52635.915 20/11/18,07:16:39,05,09,1, 11.7,1,1, 8.556, 10577.204, 233.410, 52635.904 20/11/18,07:16:39,06,09,1, 11.7,1,1, 8.556, 10577.251, 233.412, 52635.915 20/11/18,07:16:39,07,09,1, 11.7,1,1, 8.556, 10577.207, 233.423, 52635.870 20/11/18,07:16:39,08,09,1, 11.7,1,1, 8.556, 10577.175, 233.411, 52635.874 20/11/18,07:16:39,09,09,1, 11.7,1,1, 8.556, 10577.210, 233.414, 52635.926 20/11/18,07:16:39,10,09,1, 11.7,1,1, 8.556, 10577.228, 233.429, 52635.923 20/11/18,07:16:39,11,09,1, 11.7,1,1, 8.556, 10577.265, 233.416, 52635.942 20/11/18,07:16:39,12,09,1, 11.7,1,1, 8.556, 10577.221, 233.437, 52635.861 20/11/18,07:16:39,13,09,1, 11.7,1,1, 8.556, 10577.226, 233.444, 52635.893 20/11/18,07:16:39,14,09,1, 11.7,1,1, 8.556, 10577.214, 233.433, 52635.870 20/11/18,07:16:39,15,09,1, 11.7,1,1, 8.556, 10577.220, 233.410, 52635.913 20/11/18,07:16:39,16,09,1, 11.7,1,1, 8.556, 10577.223, 233.429, 52635.894 20/11/18,07:16:39,17,09,1, 11.7,1,1, 8.556, 10577.216, 233.434, 52635.899 20/11/18,07:16:39,18,09,1, 11.7,1,1, 8.556, 10577.224, 233.407, 52635.877 20/11/18,07:16:39,19,09,1, 11.7,1,1, 8.556, 10577.231, 233.440, 52635.919 20/11/18,07:16:40,00,10,1, 11.9,1,1, 8.558, 10577.228, 233.440, 52635.919 20/11/18,07:16:40,01,10,1, 11.9,1,1, 8.558, 10577.229, 233.424, 52635.953 20/11/18,07:16:40,02,10,1, 11.9,1,1, 8.558, 10577.210, 233.412, 52635.891 20/11/18,07:16:40,03,10,1, 11.9,1,1, 8.558, 10577.199, 233.430, 52635.949 20/11/18,07:16:40,04,10,1, 11.9,1,1, 8.558, 10577.219, 233.419, 52635.928 20/11/18,07:16:40,05,10,1, 11.9,1,1, 8.558, 10577.240, 233.444, 52635.895 20/11/18,07:16:40,06,10,1, 11.9,1,1, 8.558, 10577.227, 233.424, 52635.920 20/11/18,07:16:40,07,10,1, 11.9,1,1, 8.558, 10577.242, 233.435, 52635.913 20/11/18,07:16:40,08,10,1, 11.9,1,1, 8.558, 10577.234, 233.421, 52635.929 20/11/18,07:16:40,09,10,1, 11.9,1,1, 8.558, 10577.211, 233.427, 52635.918 20/11/18,07:16:40,10,10,1, 11.9,1,1, 8.558, 10577.204, 233.436, 52635.899 20/11/18,07:16:40,11,10,1, 11.9,1,1, 8.558, 10577.236, 233.436, 52635.881 20/11/18,07:16:40,12,10,1, 11.9,1,1, 8.558, 10577.216, 233.407, 52635.899 20/11/18,07:16:40,13,10,1, 11.9,1,1, 8.558, 10577.203, 233.421, 52635.882 20/11/18,07:16:40,14,10,1, 11.9,1,1, 8.558, 10577.229, 233.436, 52635.911 20/11/18,07:16:40,15,10,1, 11.9,1,1, 8.558, 10577.198, 233.427, 52635.904 20/11/18,07:16:40,16,10,1, 11.9,1,1, 8.558, 10577.217, 233.429, 52635.879 20/11/18,07:16:40,17,10,1, 11.9,1,1, 8.558, 10577.245, 233.391, 52635.880 20/11/18,07:16:40,18,10,1, 11.9,1,1, 8.558, 10577.213, 233.429, 52635.909 20/11/18,07:16:40,19,10,1, 11.9,1,1, 8.558, 10577.230, 233.411, 52635.913 20/11/18,07:16:41,00,09,1, 11.9,1,1, 8.555, 10577.228, 233.411, 52635.913 20/11/18,07:16:41,01,09,1, 11.9,1,1, 8.555, 10577.229, 233.412, 52635.886 20/11/18,07:16:41,02,09,1, 11.9,1,1, 8.555, 10577.238, 233.422, 52635.900 20/11/18,07:16:41,03,09,1, 11.9,1,1, 8.555, 10577.224, 233.395, 52635.898 20/11/18,07:16:41,04,09,1, 11.9,1,1, 8.555, 10577.255, 233.404, 52635.956 20/11/18,07:16:41,05,09,1, 11.9,1,1, 8.555, 10577.215, 233.412, 52635.926 20/11/18,07:16:41,06,09,1, 11.9,1,1, 8.555, 10577.204, 233.383, 52635.938 20/11/18,07:16:41,07,09,1, 11.9,1,1, 8.555, 10577.205, 233.409, 52635.938 20/11/18,07:16:41,08,09,1, 11.9,1,1, 8.555, 10577.215, 233.427, 52635.918 20/11/18,07:16:41,09,09,1, 11.9,1,1, 8.555, 10577.223, 233.430, 52635.943 20/11/18,07:16:41,10,09,1, 11.9,1,1, 8.555, 10577.212, 233.433, 52635.929 20/11/18,07:16:41,11,09,1, 11.9,1,1, 8.555, 10577.217, 233.439, 52635.935 20/11/18,07:16:41,12,09,1, 11.9,1,1, 8.555, 10577.218, 233.413, 52635.929 20/11/18,07:16:41,13,09,1, 11.9,1,1, 8.555, 10577.224, 233.438, 52635.938 20/11/18,07:16:41,14,09,1, 11.9,1,1, 8.555, 10577.227, 233.418, 52635.953 20/11/18,07:16:41,15,09,1, 11.9,1,1, 8.555, 10577.220, 233.413, 52635.938 20/11/18,07:16:41,16,09,1, 11.9,1,1, 8.555, 10577.227, 233.411, 52635.928 20/11/18,07:16:41,17,09,1, 11.9,1,1, 8.555, 10577.213, 233.430, 52635.939 20/11/18,07:16:41,18,09,1, 11.9,1,1, 8.555, 10577.218, 233.420, 52635.931 20/11/18,07:16:41,19,09,1, 11.9,1,1, 8.555, 10577.246, 233.427, 52635.937 20/11/18,07:16:42,00,09,1, 11.9,1,1, 8.555, 10577.245, 233.427, 52635.937 20/11/18,07:16:42,01,09,1, 11.9,1,1, 8.555, 10577.212, 233.414, 52635.931 20/11/18,07:16:42,02,09,1, 11.9,1,1, 8.555, 10577.227, 233.394, 52635.932 20/11/18,07:16:42,03,09,1, 11.9,1,1, 8.555, 10577.236, 233.435, 52635.917 20/11/18,07:16:42,04,09,1, 11.9,1,1, 8.555, 10577.229, 233.412, 52635.929 20/11/18,07:16:42,05,09,1, 11.9,1,1, 8.555, 10577.212, 233.409, 52635.914 20/11/18,07:16:42,06,09,1, 11.9,1,1, 8.555, 10577.228, 233.437, 52635.946 20/11/18,07:16:42,07,09,1, 11.9,1,1, 8.555, 10577.220, 233.413, 52635.897 20/11/18,07:16:42,08,09,1, 11.9,1,1, 8.555, 10577.230, 233.429, 52635.932 20/11/18,07:16:42,09,09,1, 11.9,1,1, 8.555, 10577.215, 233.437, 52635.901 20/11/18,07:16:42,10,09,1, 11.9,1,1, 8.555, 10577.237, 233.453, 52635.938 20/11/18,07:16:42,11,09,1, 11.9,1,1, 8.555, 10577.213, 233.407, 52635.930 20/11/18,07:16:42,12,09,1, 11.9,1,1, 8.555, 10577.224, 233.445, 52635.896 20/11/18,07:16:42,13,09,1, 11.9,1,1, 8.555, 10577.209, 233.421, 52635.924 20/11/18,07:16:42,14,09,1, 11.9,1,1, 8.555, 10577.228, 233.416, 52635.943 20/11/18,07:16:42,15,09,1, 11.9,1,1, 8.555, 10577.233, 233.425, 52635.943 20/11/18,07:16:42,16,09,1, 11.9,1,1, 8.555, 10577.219, 233.441, 52635.918 20/11/18,07:16:42,17,09,1, 11.9,1,1, 8.555, 10577.232, 233.443, 52635.961 20/11/18,07:16:42,18,09,1, 11.9,1,1, 8.555, 10577.222, 233.430, 52635.913 20/11/18,07:16:42,19,09,1, 11.9,1,1, 8.555, 10577.247, 233.447, 52635.971 20/11/18,07:16:43,00,09,1, 11.9,1,1, 8.554, 10577.245, 233.447, 52635.971 20/11/18,07:16:43,01,09,1, 11.9,1,1, 8.554, 10577.240, 233.465, 52635.973 20/11/18,07:16:43,02,09,1, 11.9,1,1, 8.554, 10577.240, 233.433, 52635.939 20/11/18,07:16:43,03,09,1, 11.9,1,1, 8.554, 10577.222, 233.444, 52635.938 20/11/18,07:16:43,04,09,1, 11.9,1,1, 8.554, 10577.207, 233.429, 52635.922 20/11/18,07:16:43,05,09,1, 11.9,1,1, 8.554, 10577.237, 233.449, 52635.966 20/11/18,07:16:43,06,09,1, 11.9,1,1, 8.554, 10577.197, 233.420, 52635.944 20/11/18,07:16:43,07,09,1, 11.9,1,1, 8.554, 10577.213, 233.461, 52635.973 20/11/18,07:16:43,08,09,1, 11.9,1,1, 8.554, 10577.213, 233.426, 52635.930 20/11/18,07:16:43,09,09,1, 11.9,1,1, 8.554, 10577.211, 233.432, 52635.964 20/11/18,07:16:43,10,09,1, 11.9,1,1, 8.554, 10577.188, 233.430, 52635.929 20/11/18,07:16:43,11,09,1, 11.9,1,1, 8.554, 10577.234, 233.454, 52635.961 20/11/18,07:16:43,12,09,1, 11.9,1,1, 8.554, 10577.221, 233.437, 52635.943 20/11/18,07:16:43,13,09,1, 11.9,1,1, 8.554, 10577.230, 233.445, 52635.936 20/11/18,07:16:43,14,09,1, 11.9,1,1, 8.554, 10577.213, 233.432, 52635.970 20/11/18,07:16:43,15,09,1, 11.9,1,1, 8.554, 10577.203, 233.435, 52635.954 20/11/18,07:16:43,16,09,1, 11.9,1,1, 8.554, 10577.244, 233.449, 52635.969 20/11/18,07:16:43,17,09,1, 11.9,1,1, 8.554, 10577.227, 233.450, 52635.930 20/11/18,07:16:43,18,09,1, 11.9,1,1, 8.554, 10577.238, 233.474, 52635.975 20/11/18,07:16:43,19,09,1, 11.9,1,1, 8.554, 10577.212, 233.446, 52635.909 20/11/18,07:16:44,00,08,1, 11.8,1,1, 8.557, 10577.211, 233.446, 52635.909 20/11/18,07:16:44,01,08,1, 11.8,1,1, 8.557, 10577.214, 233.442, 52635.902 20/11/18,07:16:44,02,08,1, 11.8,1,1, 8.557, 10577.254, 233.446, 52635.962 20/11/18,07:16:44,03,08,1, 11.8,1,1, 8.557, 10577.241, 233.403, 52635.932 20/11/18,07:16:44,04,08,1, 11.8,1,1, 8.557, 10577.192, 233.436, 52635.790 20/11/18,07:16:44,05,08,1, 11.8,1,1, 8.557, 10577.276, 233.437, 52636.010 20/11/18,07:16:44,06,08,1, 11.8,1,1, 8.557, 10577.208, 233.439, 52635.862 20/11/18,07:16:44,07,08,1, 11.8,1,1, 8.557, 10577.220, 233.427, 52635.887 20/11/18,07:16:44,08,08,1, 11.8,1,1, 8.557, 10577.235, 233.457, 52635.958 20/11/18,07:16:44,09,08,1, 11.8,1,1, 8.557, 10577.268, 233.433, 52635.964 20/11/18,07:16:44,10,08,1, 11.8,1,1, 8.557, 10577.235, 233.468, 52635.938 20/11/18,07:16:44,11,08,1, 11.8,1,1, 8.557, 10577.236, 233.450, 52635.989 20/11/18,07:16:44,12,08,1, 11.8,1,1, 8.557, 10577.213, 233.460, 52635.967 20/11/18,07:16:44,13,08,1, 11.8,1,1, 8.557, 10577.230, 233.457, 52635.964 20/11/18,07:16:44,14,08,1, 11.8,1,1, 8.557, 10577.239, 233.458, 52635.932 20/11/18,07:16:44,15,08,1, 11.8,1,1, 8.557, 10577.231, 233.473, 52635.981 20/11/18,07:16:44,16,08,1, 11.8,1,1, 8.557, 10577.217, 233.455, 52635.938 20/11/18,07:16:44,17,08,1, 11.8,1,1, 8.557, 10577.214, 233.477, 52635.969 20/11/18,07:16:44,18,08,1, 11.8,1,1, 8.557, 10577.212, 233.457, 52635.942 20/11/18,07:16:44,19,08,1, 11.8,1,1, 8.557, 10577.233, 233.473, 52635.960 20/11/18,07:16:45,00,08,1, 11.8,1,1, 8.555, 10577.228, 233.473, 52635.960 20/11/18,07:16:45,01,08,1, 11.8,1,1, 8.555, 10577.204, 233.480, 52635.956 20/11/18,07:16:45,02,08,1, 11.8,1,1, 8.555, 10577.239, 233.469, 52635.947 20/11/18,07:16:45,03,08,1, 11.8,1,1, 8.555, 10577.228, 233.470, 52635.956 20/11/18,07:16:45,04,08,1, 11.8,1,1, 8.555, 10577.222, 233.458, 52635.945 20/11/18,07:16:45,05,08,1, 11.8,1,1, 8.555, 10577.233, 233.493, 52635.970 20/11/18,07:16:45,06,08,1, 11.8,1,1, 8.555, 10577.209, 233.449, 52635.981 20/11/18,07:16:45,07,08,1, 11.8,1,1, 8.555, 10577.197, 233.465, 52635.914 20/11/18,07:16:45,08,08,1, 11.8,1,1, 8.555, 10577.226, 233.457, 52635.963 20/11/18,07:16:45,09,08,1, 11.8,1,1, 8.555, 10577.206, 233.452, 52635.823 20/11/18,07:16:45,10,08,1, 11.8,1,1, 8.555, 10577.252, 233.461, 52636.031 20/11/18,07:16:45,11,08,1, 11.8,1,1, 8.555, 10577.198, 233.454, 52635.744 20/11/18,07:16:45,12,08,1, 11.8,1,1, 8.555, 10577.265, 233.499, 52636.047 20/11/18,07:16:45,13,08,1, 11.8,1,1, 8.555, 10577.237, 233.473, 52635.936 20/11/18,07:16:45,14,08,1, 11.8,1,1, 8.555, 10577.246, 233.493, 52635.963 20/11/18,07:16:45,15,08,1, 11.8,1,1, 8.555, 10577.234, 233.468, 52635.939 20/11/18,07:16:45,16,08,1, 11.8,1,1, 8.555, 10577.229, 233.496, 52635.985 20/11/18,07:16:45,17,08,1, 11.8,1,1, 8.555, 10577.207, 233.476, 52635.952 20/11/18,07:16:45,18,08,1, 11.8,1,1, 8.555, 10577.212, 233.484, 52635.959 20/11/18,07:16:45,19,08,1, 11.8,1,1, 8.555, 10577.192, 233.483, 52635.915 20/11/18,07:16:46,00,08,1, 11.9,1,1, 8.557, 10577.186, 233.483, 52635.915 20/11/18,07:16:46,01,08,1, 11.9,1,1, 8.557, 10577.222, 233.471, 52635.974 20/11/18,07:16:46,02,08,1, 11.9,1,1, 8.557, 10577.226, 233.477, 52635.915 20/11/18,07:16:46,03,08,1, 11.9,1,1, 8.557, 10577.183, 233.458, 52635.908 20/11/18,07:16:46,04,08,1, 11.9,1,1, 8.557, 10577.204, 233.475, 52635.919 20/11/18,07:16:46,05,08,1, 11.9,1,1, 8.557, 10577.197, 233.500, 52635.928 20/11/18,07:16:46,06,08,1, 11.9,1,1, 8.557, 10577.201, 233.499, 52635.945 20/11/18,07:16:46,07,08,1, 11.9,1,1, 8.557, 10577.203, 233.475, 52635.950 20/11/18,07:16:46,08,08,1, 11.9,1,1, 8.557, 10577.207, 233.481, 52635.892 20/11/18,07:16:46,09,08,1, 11.9,1,1, 8.557, 10577.205, 233.484, 52635.928 20/11/18,07:16:46,10,08,1, 11.9,1,1, 8.557, 10577.214, 233.425, 52635.937 20/11/18,07:16:46,11,08,1, 11.9,1,1, 8.557, 10577.215, 233.488, 52635.948 20/11/18,07:16:46,12,08,1, 11.9,1,1, 8.557, 10577.218, 233.450, 52635.922 20/11/18,07:16:46,13,08,1, 11.9,1,1, 8.557, 10577.202, 233.477, 52635.958 20/11/18,07:16:46,14,08,1, 11.9,1,1, 8.557, 10577.198, 233.459, 52635.931 20/11/18,07:16:46,15,08,1, 11.9,1,1, 8.557, 10577.198, 233.492, 52635.950 20/11/18,07:16:46,16,08,1, 11.9,1,1, 8.557, 10577.209, 233.455, 52635.933 20/11/18,07:16:46,17,08,1, 11.9,1,1, 8.557, 10577.224, 233.476, 52635.946 20/11/18,07:16:46,18,08,1, 11.9,1,1, 8.557, 10577.196, 233.484, 52635.941 20/11/18,07:16:46,19,08,1, 11.9,1,1, 8.557, 10577.213, 233.494, 52635.957 20/11/18,07:16:47,00,08,1, 11.9,1,1, 8.554, 10577.211, 233.494, 52635.957 20/11/18,07:16:47,01,08,1, 11.9,1,1, 8.554, 10577.203, 233.482, 52635.952 20/11/18,07:16:47,02,08,1, 11.9,1,1, 8.554, 10577.183, 233.496, 52635.935 20/11/18,07:16:47,03,08,1, 11.9,1,1, 8.554, 10577.220, 233.487, 52635.926 20/11/18,07:16:47,04,08,1, 11.9,1,1, 8.554, 10577.210, 233.485, 52635.914 20/11/18,07:16:47,05,08,1, 11.9,1,1, 8.554, 10577.210, 233.474, 52635.958 20/11/18,07:16:47,06,08,1, 11.9,1,1, 8.554, 10577.191, 233.488, 52635.952 20/11/18,07:16:47,07,08,1, 11.9,1,1, 8.554, 10577.188, 233.452, 52635.939 20/11/18,07:16:47,08,08,1, 11.9,1,1, 8.554, 10577.203, 233.504, 52635.963 20/11/18,07:16:47,09,08,1, 11.9,1,1, 8.554, 10577.205, 233.461, 52635.940 20/11/18,07:16:47,10,08,1, 11.9,1,1, 8.554, 10577.183, 233.519, 52635.966 20/11/18,07:16:47,11,08,1, 11.9,1,1, 8.554, 10577.207, 233.476, 52635.940 20/11/18,07:16:47,12,08,1, 11.9,1,1, 8.554, 10577.207, 233.501, 52635.963 20/11/18,07:16:47,13,08,1, 11.9,1,1, 8.554, 10577.189, 233.486, 52635.944 20/11/18,07:16:47,14,08,1, 11.9,1,1, 8.554, 10577.192, 233.489, 52635.952 20/11/18,07:16:47,15,08,1, 11.9,1,1, 8.554, 10577.207, 233.477, 52635.946 20/11/18,07:16:47,16,08,1, 11.9,1,1, 8.554, 10577.175, 233.485, 52635.963 20/11/18,07:16:47,17,08,1, 11.9,1,1, 8.554, 10577.193, 233.462, 52635.956 20/11/18,07:16:47,18,08,1, 11.9,1,1, 8.554, 10577.180, 233.476, 52635.954 20/11/18,07:16:47,19,08,1, 11.9,1,1, 8.554, 10577.210, 233.486, 52636.006 20/11/18,07:16:48,00,08,1, 11.9,1,1, 8.553, 10577.203, 233.486, 52636.006 20/11/18,07:16:48,01,08,1, 11.9,1,1, 8.553, 10577.210, 233.470, 52635.940 20/11/18,07:16:48,02,08,1, 11.9,1,1, 8.553, 10577.193, 233.485, 52635.965 20/11/18,07:16:48,03,08,1, 11.9,1,1, 8.553, 10577.189, 233.502, 52635.956 20/11/18,07:16:48,04,08,1, 11.9,1,1, 8.553, 10577.192, 233.499, 52635.968 20/11/18,07:16:48,05,08,1, 11.9,1,1, 8.553, 10577.194, 233.488, 52635.974 20/11/18,07:16:48,06,08,1, 11.9,1,1, 8.553, 10577.211, 233.484, 52635.974 20/11/18,07:16:48,07,08,1, 11.9,1,1, 8.553, 10577.221, 233.520, 52635.981 20/11/18,07:16:48,08,08,1, 11.9,1,1, 8.553, 10577.196, 233.499, 52635.969 20/11/18,07:16:48,09,08,1, 11.9,1,1, 8.553, 10577.186, 233.508, 52635.965 20/11/18,07:16:48,10,08,1, 11.9,1,1, 8.553, 10577.190, 233.510, 52635.947 20/11/18,07:16:48,11,08,1, 11.9,1,1, 8.553, 10577.186, 233.522, 52635.967 20/11/18,07:16:48,12,08,1, 11.9,1,1, 8.553, 10577.187, 233.490, 52635.970 20/11/18,07:16:48,13,08,1, 11.9,1,1, 8.553, 10577.192, 233.527, 52635.969 20/11/18,07:16:48,14,08,1, 11.9,1,1, 8.553, 10577.191, 233.511, 52635.982 20/11/18,07:16:48,15,08,1, 11.9,1,1, 8.553, 10577.169, 233.516, 52635.985 20/11/18,07:16:48,16,08,1, 11.9,1,1, 8.553, 10577.199, 233.532, 52635.976 20/11/18,07:16:48,17,08,1, 11.9,1,1, 8.553, 10577.207, 233.509, 52635.966 20/11/18,07:16:48,18,08,1, 11.9,1,1, 8.553, 10577.172, 233.524, 52635.948 20/11/18,07:16:48,19,08,1, 11.9,1,1, 8.553, 10577.208, 233.535, 52635.979 20/11/18,07:16:49,00,08,1, 11.8,1,1, 8.557, 10577.203, 233.535, 52635.979 20/11/18,07:16:49,01,08,1, 11.8,1,1, 8.557, 10577.198, 233.512, 52635.968 20/11/18,07:16:49,02,08,1, 11.8,1,1, 8.557, 10577.167, 233.535, 52635.979 20/11/18,07:16:49,03,08,1, 11.8,1,1, 8.557, 10577.182, 233.524, 52635.948 20/11/18,07:16:49,04,08,1, 11.8,1,1, 8.557, 10577.183, 233.548, 52635.979 20/11/18,07:16:49,05,08,1, 11.8,1,1, 8.557, 10577.193, 233.545, 52635.944 20/11/18,07:16:49,06,08,1, 11.8,1,1, 8.557, 10577.197, 233.551, 52636.006 20/11/18,07:16:49,07,08,1, 11.8,1,1, 8.557, 10577.179, 233.518, 52635.979 20/11/18,07:16:49,08,08,1, 11.8,1,1, 8.557, 10577.174, 233.534, 52636.030 20/11/18,07:16:49,09,08,1, 11.8,1,1, 8.557, 10577.182, 233.531, 52635.980 20/11/18,07:16:49,10,08,1, 11.8,1,1, 8.557, 10577.179, 233.538, 52636.015 20/11/18,07:16:49,11,08,1, 11.8,1,1, 8.557, 10577.203, 233.525, 52635.989 20/11/18,07:16:49,12,08,1, 11.8,1,1, 8.557, 10577.177, 233.533, 52635.982 20/11/18,07:16:49,13,08,1, 11.8,1,1, 8.557, 10577.176, 233.521, 52635.950 20/11/18,07:16:49,14,08,1, 11.8,1,1, 8.557, 10577.188, 233.549, 52635.928 20/11/18,07:16:49,15,08,1, 11.8,1,1, 8.557, 10577.169, 233.553, 52635.953 20/11/18,07:16:49,16,08,1, 11.8,1,1, 8.557, 10577.183, 233.550, 52635.952 20/11/18,07:16:49,17,08,1, 11.8,1,1, 8.557, 10577.170, 233.551, 52635.957 20/11/18,07:16:49,18,08,1, 11.8,1,1, 8.557, 10577.189, 233.576, 52635.988 20/11/18,07:16:49,19,08,1, 11.8,1,1, 8.557, 10577.175, 233.564, 52635.992 20/11/18,07:16:50,00,08,1, 11.9,1,1, 8.555, 10577.170, 233.564, 52635.992 20/11/18,07:16:50,01,08,1, 11.9,1,1, 8.555, 10577.186, 233.549, 52636.000 20/11/18,07:16:50,02,08,1, 11.9,1,1, 8.555, 10577.161, 233.560, 52635.968 20/11/18,07:16:50,03,08,1, 11.9,1,1, 8.555, 10577.191, 233.560, 52636.014 20/11/18,07:16:50,04,08,1, 11.9,1,1, 8.555, 10577.186, 233.554, 52635.994 20/11/18,07:16:50,05,08,1, 11.9,1,1, 8.555, 10577.169, 233.578, 52635.982 20/11/18,07:16:50,06,08,1, 11.9,1,1, 8.555, 10577.163, 233.549, 52635.981 20/11/18,07:16:50,07,08,1, 11.9,1,1, 8.555, 10577.180, 233.565, 52635.968 20/11/18,07:16:50,08,08,1, 11.9,1,1, 8.555, 10577.164, 233.543, 52635.977 20/11/18,07:16:50,09,08,1, 11.9,1,1, 8.555, 10577.196, 233.578, 52636.068 20/11/18,07:16:50,10,08,1, 11.9,1,1, 8.555, 10577.181, 233.542, 52635.966 20/11/18,07:16:50,11,08,1, 11.9,1,1, 8.555, 10577.158, 233.608, 52636.033 20/11/18,07:16:50,12,08,1, 11.9,1,1, 8.555, 10577.170, 233.555, 52635.997 20/11/18,07:16:50,13,08,1, 11.9,1,1, 8.555, 10577.182, 233.568, 52636.012 20/11/18,07:16:50,14,08,1, 11.9,1,1, 8.555, 10577.178, 233.558, 52636.042 20/11/18,07:16:50,15,08,1, 11.9,1,1, 8.555, 10577.185, 233.585, 52636.035 20/11/18,07:16:50,16,08,1, 11.9,1,1, 8.555, 10577.161, 233.535, 52636.024 20/11/18,07:16:50,17,08,1, 11.9,1,1, 8.555, 10577.156, 233.555, 52636.039 20/11/18,07:16:50,18,08,1, 11.9,1,1, 8.555, 10577.187, 233.539, 52636.033 20/11/18,07:16:50,19,08,1, 11.9,1,1, 8.555, 10577.167, 233.580, 52636.012 20/11/18,07:16:51,00,09,1, 11.8,1,1, 8.558, 10577.161, 233.580, 52636.012 20/11/18,07:16:51,01,09,1, 11.8,1,1, 8.558, 10577.174, 233.562, 52636.014 20/11/18,07:16:51,02,09,1, 11.8,1,1, 8.558, 10577.172, 233.555, 52635.982 20/11/18,07:16:51,03,09,1, 11.8,1,1, 8.558, 10577.152, 233.574, 52635.989 20/11/18,07:16:51,04,09,1, 11.8,1,1, 8.558, 10577.148, 233.581, 52636.034 20/11/18,07:16:51,05,09,1, 11.8,1,1, 8.558, 10577.165, 233.563, 52635.994 20/11/18,07:16:51,06,09,1, 11.8,1,1, 8.558, 10577.174, 233.578, 52636.033 20/11/18,07:16:51,07,09,1, 11.8,1,1, 8.558, 10577.164, 233.561, 52636.027 20/11/18,07:16:51,08,09,1, 11.8,1,1, 8.558, 10577.164, 233.580, 52636.013 20/11/18,07:16:51,09,09,1, 11.8,1,1, 8.558, 10577.165, 233.565, 52636.018 20/11/18,07:16:51,10,09,1, 11.8,1,1, 8.558, 10577.183, 233.632, 52636.158 20/11/18,07:16:51,11,09,1, 11.8,1,1, 8.558, 10577.136, 233.557, 52635.895 20/11/18,07:16:51,12,09,1, 11.8,1,1, 8.558, 10577.161, 233.590, 52636.045 20/11/18,07:16:51,13,09,1, 11.8,1,1, 8.558, 10577.136, 233.544, 52636.012 20/11/18,07:16:51,14,09,1, 11.8,1,1, 8.558, 10577.134, 233.572, 52636.010 20/11/18,07:16:51,15,09,1, 11.8,1,1, 8.558, 10577.150, 233.565, 52635.991 20/11/18,07:16:51,16,09,1, 11.8,1,1, 8.558, 10577.146, 233.597, 52635.995 20/11/18,07:16:51,17,09,1, 11.8,1,1, 8.558, 10577.165, 233.560, 52635.962 20/11/18,07:16:51,18,09,1, 11.8,1,1, 8.558, 10577.132, 233.541, 52635.969 20/11/18,07:16:51,19,09,1, 11.8,1,1, 8.558, 10577.143, 233.559, 52635.989 20/11/18,07:16:52,00,09,1, 11.9,1,1, 8.554, 10577.136, 233.559, 52635.989 20/11/18,07:16:52,01,09,1, 11.9,1,1, 8.554, 10577.154, 233.593, 52636.068 20/11/18,07:16:52,02,09,1, 11.9,1,1, 8.554, 10577.173, 233.579, 52636.044 20/11/18,07:16:52,03,09,1, 11.9,1,1, 8.554, 10577.190, 233.590, 52636.037 20/11/18,07:16:52,04,09,1, 11.9,1,1, 8.554, 10577.177, 233.560, 52636.056 20/11/18,07:16:52,05,09,1, 11.9,1,1, 8.554, 10577.139, 233.590, 52636.062 20/11/18,07:16:52,06,09,1, 11.9,1,1, 8.554, 10577.138, 233.576, 52636.016 20/11/18,07:16:52,07,09,1, 11.9,1,1, 8.554, 10577.173, 233.586, 52635.738 20/11/18,07:16:52,08,09,1, 11.9,1,1, 8.554, 10577.106, 233.620, 52636.026 20/11/18,07:16:52,09,09,1, 11.9,1,1, 8.554, 10577.145, 233.609, 52636.080 20/11/18,07:16:52,10,09,1, 11.9,1,1, 8.554, 10577.162, 233.570, 52636.062 20/11/18,07:16:52,11,09,1, 11.9,1,1, 8.554, 10577.139, 233.593, 52636.039 20/11/18,07:16:52,12,09,1, 11.9,1,1, 8.554, 10577.142, 233.588, 52636.004 20/11/18,07:16:52,13,09,1, 11.9,1,1, 8.554, 10577.124, 233.604, 52636.043 20/11/18,07:16:52,14,09,1, 11.9,1,1, 8.554, 10577.140, 233.583, 52636.064 20/11/18,07:16:52,15,09,1, 11.9,1,1, 8.554, 10577.147, 233.578, 52636.025 20/11/18,07:16:52,16,09,1, 11.9,1,1, 8.554, 10577.153, 233.569, 52636.052 20/11/18,07:16:52,17,09,1, 11.9,1,1, 8.554, 10577.148, 233.585, 52636.039 20/11/18,07:16:52,18,09,1, 11.9,1,1, 8.554, 10577.132, 233.602, 52636.081 20/11/18,07:16:52,19,09,1, 11.9,1,1, 8.554, 10577.157, 233.586, 52636.076 20/11/18,07:16:53,00,09,1, 11.9,1,1, 8.552, 10577.153, 233.586, 52636.076 20/11/18,07:16:53,01,09,1, 11.9,1,1, 8.552, 10577.144, 233.570, 52636.034 20/11/18,07:16:53,02,09,1, 11.9,1,1, 8.552, 10577.148, 233.582, 52636.041 20/11/18,07:16:53,03,09,1, 11.9,1,1, 8.552, 10577.148, 233.588, 52636.025 20/11/18,07:16:53,04,09,1, 11.9,1,1, 8.552, 10577.163, 233.621, 52636.053 20/11/18,07:16:53,05,09,1, 11.9,1,1, 8.552, 10577.143, 233.578, 52636.016 20/11/18,07:16:53,06,09,1, 11.9,1,1, 8.552, 10577.132, 233.630, 52636.049 20/11/18,07:16:53,07,09,1, 11.9,1,1, 8.552, 10577.131, 233.591, 52635.997 20/11/18,07:16:53,08,09,1, 11.9,1,1, 8.552, 10577.134, 233.609, 52636.022 20/11/18,07:16:53,09,09,1, 11.9,1,1, 8.552, 10577.127, 233.591, 52636.033 20/11/18,07:16:53,10,09,1, 11.9,1,1, 8.552, 10577.140, 233.622, 52636.048 20/11/18,07:16:53,11,09,1, 11.9,1,1, 8.552, 10577.131, 233.585, 52636.008 20/11/18,07:16:53,12,09,1, 11.9,1,1, 8.552, 10577.132, 233.627, 52636.029 20/11/18,07:16:53,13,09,1, 11.9,1,1, 8.552, 10577.125, 233.606, 52635.976 20/11/18,07:16:53,14,09,1, 11.9,1,1, 8.552, 10577.137, 233.620, 52636.009 20/11/18,07:16:53,15,09,1, 11.9,1,1, 8.552, 10577.115, 233.617, 52636.009 20/11/18,07:16:53,16,09,1, 11.9,1,1, 8.552, 10577.119, 233.598, 52636.005 20/11/18,07:16:53,17,09,1, 11.9,1,1, 8.552, 10577.153, 233.615, 52636.032 20/11/18,07:16:53,18,09,1, 11.9,1,1, 8.552, 10577.136, 233.632, 52636.059 20/11/18,07:16:53,19,09,1, 11.9,1,1, 8.552, 10577.151, 233.649, 52636.069 20/11/18,07:16:54,00,09,1, 11.9,1,1, 8.556, 10577.145, 233.649, 52636.069 20/11/18,07:16:54,01,09,1, 11.9,1,1, 8.556, 10577.114, 233.634, 52636.068 20/11/18,07:16:54,02,09,1, 11.9,1,1, 8.556, 10577.118, 233.616, 52636.044 20/11/18,07:16:54,03,09,1, 11.9,1,1, 8.556, 10577.129, 233.645, 52636.054 20/11/18,07:16:54,04,09,1, 11.9,1,1, 8.556, 10577.127, 233.598, 52636.029 20/11/18,07:16:54,05,09,1, 11.9,1,1, 8.556, 10577.143, 233.638, 52636.081 20/11/18,07:16:54,06,09,1, 11.9,1,1, 8.556, 10577.119, 233.605, 52636.046 20/11/18,07:16:54,07,09,1, 11.9,1,1, 8.556, 10577.120, 233.651, 52636.054 20/11/18,07:16:54,08,09,1, 11.9,1,1, 8.556, 10577.129, 233.593, 52636.024 20/11/18,07:16:54,09,09,1, 11.9,1,1, 8.556, 10577.130, 233.620, 52636.005 20/11/18,07:16:54,10,09,1, 11.9,1,1, 8.556, 10577.101, 233.594, 52636.023 20/11/18,07:16:54,11,09,1, 11.9,1,1, 8.556, 10577.109, 233.641, 52636.080 20/11/18,07:16:54,12,09,1, 11.9,1,1, 8.556, 10577.136, 233.638, 52636.066 20/11/18,07:16:54,13,09,1, 11.9,1,1, 8.556, 10577.126, 233.617, 52636.057 20/11/18,07:16:54,14,09,1, 11.9,1,1, 8.556, 10577.117, 233.631, 52636.061 20/11/18,07:16:54,15,09,1, 11.9,1,1, 8.556, 10577.109, 233.591, 52635.799 20/11/18,07:16:54,16,09,1, 11.9,1,1, 8.556, 10577.138, 233.606, 52635.944 20/11/18,07:16:54,17,09,1, 11.9,1,1, 8.556, 10577.116, 233.611, 52635.981 20/11/18,07:16:54,18,09,1, 11.9,1,1, 8.556, 10577.100, 233.638, 52636.038 20/11/18,07:16:54,19,09,1, 11.9,1,1, 8.556, 10577.121, 233.610, 52636.067 20/11/18,07:16:55,00,09,1, 11.9,1,1, 8.555, 10577.120, 233.610, 52636.067 20/11/18,07:16:55,01,09,1, 11.9,1,1, 8.555, 10577.111, 233.613, 52636.037 20/11/18,07:16:55,02,09,1, 11.9,1,1, 8.555, 10577.120, 233.645, 52636.049 20/11/18,07:16:55,03,09,1, 11.9,1,1, 8.555, 10577.106, 233.634, 52636.037 20/11/18,07:16:55,04,09,1, 11.9,1,1, 8.555, 10577.119, 233.650, 52636.076 20/11/18,07:16:55,05,09,1, 11.9,1,1, 8.555, 10577.104, 233.636, 52636.118 20/11/18,07:16:55,06,09,1, 11.9,1,1, 8.555, 10577.139, 233.636, 52636.122 20/11/18,07:16:55,07,09,1, 11.9,1,1, 8.555, 10577.098, 233.630, 52636.086 20/11/18,07:16:55,08,09,1, 11.9,1,1, 8.555, 10577.120, 233.643, 52636.078 20/11/18,07:16:55,09,09,1, 11.9,1,1, 8.555, 10577.089, 233.645, 52636.097 20/11/18,07:16:55,10,09,1, 11.9,1,1, 8.555, 10577.107, 233.637, 52636.070 20/11/18,07:16:55,11,09,1, 11.9,1,1, 8.555, 10577.101, 233.635, 52636.092 20/11/18,07:16:55,12,09,1, 11.9,1,1, 8.555, 10577.096, 233.646, 52636.104 20/11/18,07:16:55,13,09,1, 11.9,1,1, 8.555, 10577.083, 233.626, 52636.075 20/11/18,07:16:55,14,09,1, 11.9,1,1, 8.555, 10577.119, 233.633, 52636.061 20/11/18,07:16:55,15,09,1, 11.9,1,1, 8.555, 10577.078, 233.604, 52636.077 20/11/18,07:16:55,16,09,1, 11.9,1,1, 8.555, 10577.076, 233.632, 52636.081 20/11/18,07:16:55,17,09,1, 11.9,1,1, 8.555, 10577.079, 233.625, 52636.086 20/11/18,07:16:55,18,09,1, 11.9,1,1, 8.555, 10577.107, 233.637, 52636.078 20/11/18,07:16:55,19,09,1, 11.9,1,1, 8.555, 10577.109, 233.642, 52636.032 20/11/18,07:16:56,00,09,1, 11.9,1,1, 8.559, 10577.103, 233.642, 52636.032 20/11/18,07:16:56,01,09,1, 11.9,1,1, 8.559, 10577.109, 233.602, 52636.064 20/11/18,07:16:56,02,09,1, 11.9,1,1, 8.559, 10577.103, 233.612, 52636.044 20/11/18,07:16:56,03,09,1, 11.9,1,1, 8.559, 10577.112, 233.620, 52636.059 20/11/18,07:16:56,04,09,1, 11.9,1,1, 8.559, 10577.084, 233.618, 52636.089 20/11/18,07:16:56,05,09,1, 11.9,1,1, 8.559, 10577.079, 233.625, 52636.056 20/11/18,07:16:56,06,09,1, 11.9,1,1, 8.559, 10577.094, 233.630, 52636.060 20/11/18,07:16:56,07,09,1, 11.9,1,1, 8.559, 10577.111, 233.636, 52636.087 20/11/18,07:16:56,08,09,1, 11.9,1,1, 8.559, 10577.088, 233.640, 52636.089 20/11/18,07:16:56,09,09,1, 11.9,1,1, 8.559, 10577.083, 233.637, 52636.057 20/11/18,07:16:56,10,09,1, 11.9,1,1, 8.559, 10577.116, 233.656, 52636.078 20/11/18,07:16:56,11,09,1, 11.9,1,1, 8.559, 10577.090, 233.631, 52636.043 20/11/18,07:16:56,12,09,1, 11.9,1,1, 8.559, 10577.096, 233.651, 52636.069 20/11/18,07:16:56,13,09,1, 11.9,1,1, 8.559, 10577.078, 233.650, 52636.092 20/11/18,07:16:56,14,09,1, 11.9,1,1, 8.559, 10577.087, 233.628, 52636.063 20/11/18,07:16:56,15,09,1, 11.9,1,1, 8.559, 10577.093, 233.636, 52636.112 20/11/18,07:16:56,16,09,1, 11.9,1,1, 8.559, 10577.114, 233.635, 52636.095 20/11/18,07:16:56,17,09,1, 11.9,1,1, 8.559, 10577.079, 233.639, 52636.098 20/11/18,07:16:56,18,09,1, 11.9,1,1, 8.559, 10577.109, 233.632, 52636.096 20/11/18,07:16:56,19,09,1, 11.9,1,1, 8.559, 10577.094, 233.647, 52636.072 20/11/18,07:16:57,00,09,1, 11.9,1,1, 8.556, 10577.086, 233.647, 52636.072 20/11/18,07:16:57,01,09,1, 11.9,1,1, 8.556, 10577.083, 233.630, 52636.081 20/11/18,07:16:57,02,09,1, 11.9,1,1, 8.556, 10577.104, 233.619, 52636.161 20/11/18,07:16:57,03,09,1, 11.9,1,1, 8.556, 10577.067, 233.624, 52636.101 20/11/18,07:16:57,04,09,1, 11.9,1,1, 8.556, 10577.098, 233.640, 52636.077 20/11/18,07:16:57,05,09,1, 11.9,1,1, 8.556, 10577.087, 233.661, 52636.097 20/11/18,07:16:57,06,09,1, 11.9,1,1, 8.556, 10577.076, 233.633, 52636.075 20/11/18,07:16:57,07,09,1, 11.9,1,1, 8.556, 10577.076, 233.645, 52636.094 20/11/18,07:16:57,08,09,1, 11.9,1,1, 8.556, 10577.090, 233.629, 52636.087 20/11/18,07:16:57,09,09,1, 11.9,1,1, 8.556, 10577.077, 233.626, 52636.096 20/11/18,07:16:57,10,09,1, 11.9,1,1, 8.556, 10577.098, 233.646, 52636.094 20/11/18,07:16:57,11,09,1, 11.9,1,1, 8.556, 10577.096, 233.644, 52636.090 20/11/18,07:16:57,12,09,1, 11.9,1,1, 8.556, 10577.065, 233.669, 52636.062 20/11/18,07:16:57,13,09,1, 11.9,1,1, 8.556, 10577.089, 233.649, 52636.138 20/11/18,07:16:57,14,09,1, 11.9,1,1, 8.556, 10577.078, 233.667, 52636.063 20/11/18,07:16:57,15,09,1, 11.9,1,1, 8.556, 10577.097, 233.649, 52636.112 20/11/18,07:16:57,16,09,1, 11.9,1,1, 8.556, 10577.084, 233.669, 52636.110 20/11/18,07:16:57,17,09,1, 11.9,1,1, 8.556, 10577.086, 233.651, 52636.085 20/11/18,07:16:57,18,09,1, 11.9,1,1, 8.556, 10577.063, 233.653, 52636.140 20/11/18,07:16:57,19,09,1, 11.9,1,1, 8.556, 10577.052, 233.634, 52636.127 20/11/18,07:16:58,00,09,1, 11.9,1,1, 8.552, 10577.044, 233.634, 52636.127 20/11/18,07:16:58,01,09,1, 11.9,1,1, 8.552, 10577.071, 233.650, 52636.107 20/11/18,07:16:58,02,09,1, 11.9,1,1, 8.552, 10577.076, 233.644, 52636.110 20/11/18,07:16:58,03,09,1, 11.9,1,1, 8.552, 10577.116, 233.651, 52636.101 20/11/18,07:16:58,04,09,1, 11.9,1,1, 8.552, 10577.089, 233.652, 52636.092 20/11/18,07:16:58,05,09,1, 11.9,1,1, 8.552, 10577.091, 233.648, 52636.112 20/11/18,07:16:58,06,09,1, 11.9,1,1, 8.552, 10577.096, 233.656, 52636.096 20/11/18,07:16:58,07,09,1, 11.9,1,1, 8.552, 10577.067, 233.660, 52636.066 20/11/18,07:16:58,08,09,1, 11.9,1,1, 8.552, 10577.087, 233.647, 52636.072 20/11/18,07:16:58,09,09,1, 11.9,1,1, 8.552, 10577.059, 233.643, 52636.095 20/11/18,07:16:58,10,09,1, 11.9,1,1, 8.552, 10577.081, 233.637, 52636.105 20/11/18,07:16:58,11,09,1, 11.9,1,1, 8.552, 10577.068, 233.639, 52636.094 20/11/18,07:16:58,12,09,1, 11.9,1,1, 8.552, 10577.077, 233.640, 52636.145 20/11/18,07:16:58,13,09,1, 11.9,1,1, 8.552, 10577.074, 233.634, 52636.121 20/11/18,07:16:58,14,09,1, 11.9,1,1, 8.552, 10577.082, 233.640, 52636.131 20/11/18,07:16:58,15,09,1, 11.9,1,1, 8.552, 10577.089, 233.659, 52636.089 20/11/18,07:16:58,16,09,1, 11.9,1,1, 8.552, 10577.076, 233.649, 52636.147 20/11/18,07:16:58,17,09,1, 11.9,1,1, 8.552, 10577.074, 233.656, 52636.111 20/11/18,07:16:58,18,09,1, 11.9,1,1, 8.552, 10577.078, 233.657, 52636.164 20/11/18,07:16:58,19,09,1, 11.9,1,1, 8.552, 10577.075, 233.671, 52636.147 20/11/18,07:16:59,00,09,1, 11.9,1,1, 8.558, 10577.070, 233.671, 52636.147 20/11/18,07:16:59,01,09,1, 11.9,1,1, 8.558, 10577.069, 233.638, 52636.135 20/11/18,07:16:59,02,09,1, 11.9,1,1, 8.558, 10577.094, 233.649, 52636.127 20/11/18,07:16:59,03,09,1, 11.9,1,1, 8.558, 10577.068, 233.675, 52636.125 20/11/18,07:16:59,04,09,1, 11.9,1,1, 8.558, 10577.093, 233.649, 52636.129 20/11/18,07:16:59,05,09,1, 11.9,1,1, 8.558, 10577.073, 233.639, 52636.132 20/11/18,07:16:59,06,09,1, 11.9,1,1, 8.558, 10577.062, 233.651, 52636.130 20/11/18,07:16:59,07,09,1, 11.9,1,1, 8.558, 10577.086, 233.638, 52636.121 20/11/18,07:16:59,08,09,1, 11.9,1,1, 8.558, 10577.069, 233.654, 52636.091 20/11/18,07:16:59,09,09,1, 11.9,1,1, 8.558, 10577.073, 233.620, 52636.102 20/11/18,07:16:59,10,09,1, 11.9,1,1, 8.558, 10577.084, 233.638, 52636.110 20/11/18,07:16:59,11,09,1, 11.9,1,1, 8.558, 10577.082, 233.639, 52636.063 20/11/18,07:16:59,12,09,1, 11.9,1,1, 8.558, 10577.070, 233.643, 52636.120 20/11/18,07:16:59,13,09,1, 11.9,1,1, 8.558, 10577.057, 233.655, 52636.101 20/11/18,07:16:59,14,09,1, 11.9,1,1, 8.558, 10577.084, 233.653, 52636.107 20/11/18,07:16:59,15,09,1, 11.9,1,1, 8.558, 10577.063, 233.663, 52636.057 20/11/18,07:16:59,16,09,1, 11.9,1,1, 8.558, 10577.063, 233.636, 52636.108 20/11/18,07:16:59,17,09,1, 11.9,1,1, 8.558, 10577.070, 233.659, 52636.113 20/11/18,07:16:59,18,09,1, 11.9,1,1, 8.558, 10577.062, 233.646, 52636.092 20/11/18,07:16:59,19,09,1, 11.9,1,1, 8.558, 10577.059, 233.633, 52636.120 20/11/18,07:17:00,00,08,1, 11.9,1,1, 8.555, 10577.053, 233.633, 52636.120 20/11/18,07:17:00,01,08,1, 11.9,1,1, 8.555, 10577.082, 233.658, 52636.099 20/11/18,07:17:00,02,08,1, 11.9,1,1, 8.555, 10577.044, 233.653, 52636.108 20/11/18,07:17:00,03,08,1, 11.9,1,1, 8.555, 10577.079, 233.658, 52636.144 20/11/18,07:17:00,04,08,1, 11.9,1,1, 8.555, 10577.062, 233.639, 52636.150 20/11/18,07:17:00,05,08,1, 11.9,1,1, 8.555, 10577.054, 233.631, 52636.120 20/11/18,07:17:00,06,08,1, 11.9,1,1, 8.555, 10577.062, 233.652, 52636.102 20/11/18,07:17:00,07,08,1, 11.9,1,1, 8.555, 10577.047, 233.642, 52636.044 20/11/18,07:17:00,08,08,1, 11.9,1,1, 8.555, 10577.076, 233.636, 52636.084 20/11/18,07:17:00,09,08,1, 11.9,1,1, 8.555, 10577.059, 233.632, 52636.098 20/11/18,07:17:00,10,08,1, 11.9,1,1, 8.555, 10577.098, 233.662, 52636.097 20/11/18,07:17:00,11,08,1, 11.9,1,1, 8.555, 10577.049, 233.608, 52636.042 20/11/18,07:17:00,12,08,1, 11.9,1,1, 8.555, 10577.077, 233.623, 52636.051 20/11/18,07:17:00,13,08,1, 11.9,1,1, 8.555, 10577.059, 233.624, 52636.026 20/11/18,07:17:00,14,08,1, 11.9,1,1, 8.555, 10577.057, 233.639, 52636.049 20/11/18,07:17:00,15,08,1, 11.9,1,1, 8.555, 10577.060, 233.646, 52636.004 20/11/18,07:17:00,16,08,1, 11.9,1,1, 8.555, 10577.049, 233.628, 52636.017 20/11/18,07:17:00,17,08,1, 11.9,1,1, 8.555, 10577.055, 233.627, 52636.073 20/11/18,07:17:00,18,08,1, 11.9,1,1, 8.555, 10577.049, 233.631, 52636.048 20/11/18,07:17:00,19,08,1, 11.9,1,1, 8.555, 10577.063, 233.644, 52636.083 20/11/18,07:17:01,00,08,1, 11.8,1,1, 8.556, 10577.061, 233.644, 52636.083 20/11/18,07:17:01,01,08,1, 11.8,1,1, 8.556, 10577.061, 233.652, 52636.099 20/11/18,07:17:01,02,08,1, 11.8,1,1, 8.556, 10577.055, 233.620, 52636.036 20/11/18,07:17:01,03,08,1, 11.8,1,1, 8.556, 10577.054, 233.649, 52636.032 20/11/18,07:17:01,04,08,1, 11.8,1,1, 8.556, 10577.055, 233.619, 52636.052 20/11/18,07:17:01,05,08,1, 11.8,1,1, 8.556, 10577.031, 233.637, 52636.044 20/11/18,07:17:01,06,08,1, 11.8,1,1, 8.556, 10577.051, 233.624, 52636.078 20/11/18,07:17:01,07,08,1, 11.8,1,1, 8.556, 10577.067, 233.650, 52636.075 20/11/18,07:17:01,08,08,1, 11.8,1,1, 8.556, 10577.040, 233.610, 52636.062 20/11/18,07:17:01,09,08,1, 11.8,1,1, 8.556, 10577.038, 233.638, 52636.076 20/11/18,07:17:01,10,08,1, 11.8,1,1, 8.556, 10577.058, 233.614, 52636.098 20/11/18,07:17:01,11,08,1, 11.8,1,1, 8.556, 10577.026, 233.639, 52636.080 20/11/18,07:17:01,12,08,1, 11.8,1,1, 8.556, 10577.058, 233.648, 52636.062 20/11/18,07:17:01,13,08,1, 11.8,1,1, 8.556, 10577.065, 233.634, 52636.101 20/11/18,07:17:01,14,08,1, 11.8,1,1, 8.556, 10577.030, 233.621, 52636.076 20/11/18,07:17:01,15,08,1, 11.8,1,1, 8.556, 10577.063, 233.612, 52636.039 20/11/18,07:17:01,16,08,1, 11.8,1,1, 8.556, 10577.033, 233.629, 52636.053 20/11/18,07:17:01,17,08,1, 11.8,1,1, 8.556, 10577.029, 233.623, 52636.030 20/11/18,07:17:01,18,08,1, 11.8,1,1, 8.556, 10577.042, 233.625, 52636.086 20/11/18,07:17:01,19,08,1, 11.8,1,1, 8.556, 10577.043, 233.637, 52636.001 20/11/18,07:17:02,00,08,1, 11.8,1,1, 8.557, 10577.036, 233.637, 52636.001 20/11/18,07:17:02,01,08,1, 11.8,1,1, 8.557, 10577.023, 233.613, 52636.015 20/11/18,07:17:02,02,08,1, 11.8,1,1, 8.557, 10577.031, 233.630, 52636.067 20/11/18,07:17:02,03,08,1, 11.8,1,1, 8.557, 10577.034, 233.615, 52636.055 20/11/18,07:17:02,04,08,1, 11.8,1,1, 8.557, 10577.058, 233.629, 52636.044 20/11/18,07:17:02,05,08,1, 11.8,1,1, 8.557, 10577.030, 233.615, 52636.071 20/11/18,07:17:02,06,08,1, 11.8,1,1, 8.557, 10577.060, 233.633, 52636.085 20/11/18,07:17:02,07,08,1, 11.8,1,1, 8.557, 10577.061, 233.622, 52636.040 20/11/18,07:17:02,08,08,1, 11.8,1,1, 8.557, 10577.024, 233.605, 52636.074 20/11/18,07:17:02,09,08,1, 11.8,1,1, 8.557, 10577.033, 233.625, 52636.042 20/11/18,07:17:02,10,08,1, 11.8,1,1, 8.557, 10577.027, 233.622, 52636.072 20/11/18,07:17:02,11,08,1, 11.8,1,1, 8.557, 10577.032, 233.596, 52636.070 20/11/18,07:17:02,12,08,1, 11.8,1,1, 8.557, 10577.036, 233.626, 52636.068 20/11/18,07:17:02,13,08,1, 11.8,1,1, 8.557, 10577.038, 233.605, 52636.066 20/11/18,07:17:02,14,08,1, 11.8,1,1, 8.557, 10577.042, 233.604, 52636.051 20/11/18,07:17:02,15,08,1, 11.8,1,1, 8.557, 10577.040, 233.652, 52636.039 20/11/18,07:17:02,16,08,1, 11.8,1,1, 8.557, 10577.050, 233.636, 52636.051 20/11/18,07:17:02,17,08,1, 11.8,1,1, 8.557, 10577.044, 233.631, 52636.107 20/11/18,07:17:02,18,08,1, 11.8,1,1, 8.557, 10577.045, 233.628, 52636.065 20/11/18,07:17:02,19,08,1, 11.8,1,1, 8.557, 10577.054, 233.625, 52636.095 20/11/18,07:17:03,00,09,1, 11.9,1,1, 8.556, 10577.053, 233.625, 52636.095 20/11/18,07:17:03,01,09,1, 11.9,1,1, 8.556, 10577.026, 233.603, 52636.065 20/11/18,07:17:03,02,09,1, 11.9,1,1, 8.556, 10577.032, 233.598, 52636.046 20/11/18,07:17:03,03,09,1, 11.9,1,1, 8.556, 10577.037, 233.625, 52636.097 20/11/18,07:17:03,04,09,1, 11.9,1,1, 8.556, 10577.044, 233.623, 52636.039 20/11/18,07:17:03,05,09,1, 11.9,1,1, 8.556, 10577.028, 233.661, 52636.079 20/11/18,07:17:03,06,09,1, 11.9,1,1, 8.556, 10577.021, 233.610, 52636.044 20/11/18,07:17:03,07,09,1, 11.9,1,1, 8.556, 10577.056, 233.635, 52636.095 20/11/18,07:17:03,08,09,1, 11.9,1,1, 8.556, 10577.045, 233.610, 52636.027 20/11/18,07:17:03,09,09,1, 11.9,1,1, 8.556, 10577.038, 233.610, 52636.093 20/11/18,07:17:03,10,09,1, 11.9,1,1, 8.556, 10577.023, 233.605, 52636.057 20/11/18,07:17:03,11,09,1, 11.9,1,1, 8.556, 10577.027, 233.629, 52636.049 20/11/18,07:17:03,12,09,1, 11.9,1,1, 8.556, 10577.036, 233.605, 52636.034 20/11/18,07:17:03,13,09,1, 11.9,1,1, 8.556, 10577.041, 233.632, 52636.058 20/11/18,07:17:03,14,09,1, 11.9,1,1, 8.556, 10577.011, 233.605, 52636.090 20/11/18,07:17:03,15,09,1, 11.9,1,1, 8.556, 10577.032, 233.591, 52636.061 20/11/18,07:17:03,16,09,1, 11.9,1,1, 8.556, 10577.032, 233.624, 52636.055 20/11/18,07:17:03,17,09,1, 11.9,1,1, 8.556, 10577.007, 233.613, 52636.059 20/11/18,07:17:03,18,09,1, 11.9,1,1, 8.556, 10577.014, 233.612, 52636.087 20/11/18,07:17:03,19,09,1, 11.9,1,1, 8.556, 10577.024, 233.600, 52636.069 20/11/18,07:17:04,00,09,1, 11.9,1,1, 8.561, 10577.019, 233.600, 52636.069 20/11/18,07:17:04,01,09,1, 11.9,1,1, 8.561, 10577.010, 233.584, 52636.040 20/11/18,07:17:04,02,09,1, 11.9,1,1, 8.561, 10577.013, 233.616, 52636.055 20/11/18,07:17:04,03,09,1, 11.9,1,1, 8.561, 10577.022, 233.593, 52636.047 20/11/18,07:17:04,04,09,1, 11.9,1,1, 8.561, 10577.007, 233.632, 52636.067 20/11/18,07:17:04,05,09,1, 11.9,1,1, 8.561, 10576.994, 233.631, 52636.041 20/11/18,07:17:04,06,09,1, 11.9,1,1, 8.561, 10577.061, 233.622, 52636.063 20/11/18,07:17:04,07,09,1, 11.9,1,1, 8.561, 10577.006, 233.589, 52636.046 20/11/18,07:17:04,08,09,1, 11.9,1,1, 8.561, 10577.001, 233.608, 52636.079 20/11/18,07:17:04,09,09,1, 11.9,1,1, 8.561, 10577.024, 233.608, 52636.056 20/11/18,07:17:04,10,09,1, 11.9,1,1, 8.561, 10577.044, 233.601, 52636.071 20/11/18,07:17:04,11,09,1, 11.9,1,1, 8.561, 10577.002, 233.594, 52636.094 20/11/18,07:17:04,12,09,1, 11.9,1,1, 8.561, 10577.009, 233.594, 52636.047 20/11/18,07:17:04,13,09,1, 11.9,1,1, 8.561, 10576.988, 233.600, 52636.074 20/11/18,07:17:04,14,09,1, 11.9,1,1, 8.561, 10576.999, 233.599, 52636.088 20/11/18,07:17:04,15,09,1, 11.9,1,1, 8.561, 10577.020, 233.608, 52636.084 20/11/18,07:17:04,16,09,1, 11.9,1,1, 8.561, 10577.002, 233.581, 52636.078 20/11/18,07:17:04,17,09,1, 11.9,1,1, 8.561, 10576.991, 233.605, 52636.090 20/11/18,07:17:04,18,09,1, 11.9,1,1, 8.561, 10577.034, 233.599, 52636.074 20/11/18,07:17:04,19,09,1, 11.9,1,1, 8.561, 10577.027, 233.604, 52636.107 20/11/18,07:17:05,00,09,1, 11.9,1,1, 8.555, 10577.019, 233.604, 52636.107 20/11/18,07:17:05,01,09,1, 11.9,1,1, 8.555, 10577.005, 233.617, 52636.128 20/11/18,07:17:05,02,09,1, 11.9,1,1, 8.555, 10577.016, 233.621, 52636.090 20/11/18,07:17:05,03,09,1, 11.9,1,1, 8.555, 10577.008, 233.604, 52636.092 20/11/18,07:17:05,04,09,1, 11.9,1,1, 8.555, 10577.003, 233.574, 52636.117 20/11/18,07:17:05,05,09,1, 11.9,1,1, 8.555, 10577.012, 233.617, 52636.062 20/11/18,07:17:05,06,09,1, 11.9,1,1, 8.555, 10577.009, 233.588, 52636.030 20/11/18,07:17:05,07,09,1, 11.9,1,1, 8.555, 10577.015, 233.600, 52636.093 20/11/18,07:17:05,08,09,1, 11.9,1,1, 8.555, 10577.001, 233.574, 52636.061 20/11/18,07:17:05,09,09,1, 11.9,1,1, 8.555, 10577.028, 233.619, 52636.089 20/11/18,07:17:05,10,09,1, 11.9,1,1, 8.555, 10576.993, 233.598, 52636.096 20/11/18,07:17:05,11,09,1, 11.9,1,1, 8.555, 10576.998, 233.591, 52636.081 20/11/18,07:17:05,12,09,1, 11.9,1,1, 8.555, 10577.007, 233.591, 52636.084 20/11/18,07:17:05,13,09,1, 11.9,1,1, 8.555, 10576.980, 233.584, 52636.097 20/11/18,07:17:05,14,09,1, 11.9,1,1, 8.555, 10576.987, 233.595, 52636.066 20/11/18,07:17:05,15,09,1, 11.9,1,1, 8.555, 10576.992, 233.591, 52636.035 20/11/18,07:17:05,16,09,1, 11.9,1,1, 8.555, 10576.976, 233.614, 52636.105 20/11/18,07:17:05,17,09,1, 11.9,1,1, 8.555, 10576.969, 233.573, 52636.064 20/11/18,07:17:05,18,09,1, 11.9,1,1, 8.555, 10577.000, 233.611, 52636.075 20/11/18,07:17:05,19,09,1, 11.9,1,1, 8.555, 10576.977, 233.571, 52636.074 20/11/18,07:17:06,00,09,1, 11.9,1,1, 8.555, 10576.969, 233.571, 52636.074 20/11/18,07:17:06,01,09,1, 11.9,1,1, 8.555, 10576.999, 233.597, 52635.967 20/11/18,07:17:06,02,09,1, 11.9,1,1, 8.555, 10577.026, 233.587, 52636.091 20/11/18,07:17:06,03,09,1, 11.9,1,1, 8.555, 10577.000, 233.603, 52636.074 20/11/18,07:17:06,04,09,1, 11.9,1,1, 8.555, 10576.999, 233.605, 52636.094 20/11/18,07:17:06,05,09,1, 11.9,1,1, 8.555, 10576.979, 233.587, 52636.066 20/11/18,07:17:06,06,09,1, 11.9,1,1, 8.555, 10576.998, 233.590, 52636.110 20/11/18,07:17:06,07,09,1, 11.9,1,1, 8.555, 10577.002, 233.572, 52636.102 20/11/18,07:17:06,08,09,1, 11.9,1,1, 8.555, 10576.991, 233.618, 52636.110 20/11/18,07:17:06,09,09,1, 11.9,1,1, 8.555, 10576.996, 233.583, 52636.068 20/11/18,07:17:06,10,09,1, 11.9,1,1, 8.555, 10576.989, 233.587, 52636.067 20/11/18,07:17:06,11,09,1, 11.9,1,1, 8.555, 10576.969, 233.582, 52636.100 20/11/18,07:17:06,12,09,1, 11.9,1,1, 8.555, 10576.994, 233.566, 52636.071 20/11/18,07:17:06,13,09,1, 11.9,1,1, 8.555, 10576.975, 233.577, 52636.071 20/11/18,07:17:06,14,09,1, 11.9,1,1, 8.555, 10576.949, 233.578, 52636.090 20/11/18,07:17:06,15,09,1, 11.9,1,1, 8.555, 10576.976, 233.605, 52636.077 20/11/18,07:17:06,16,09,1, 11.9,1,1, 8.555, 10576.950, 233.582, 52636.129 20/11/18,07:17:06,17,09,1, 11.9,1,1, 8.555, 10576.963, 233.562, 52636.102 20/11/18,07:17:06,18,09,1, 11.9,1,1, 8.555, 10576.972, 233.567, 52636.089 20/11/18,07:17:06,19,09,1, 11.9,1,1, 8.555, 10576.976, 233.560, 52636.091 20/11/18,07:17:07,00,09,1, 11.8,1,1, 8.557, 10576.969, 233.560, 52636.091 20/11/18,07:17:07,01,09,1, 11.8,1,1, 8.557, 10576.973, 233.590, 52636.120 20/11/18,07:17:07,02,09,1, 11.8,1,1, 8.557, 10576.965, 233.569, 52636.116 20/11/18,07:17:07,03,09,1, 11.8,1,1, 8.557, 10576.988, 233.574, 52636.088 20/11/18,07:17:07,04,09,1, 11.8,1,1, 8.557, 10576.959, 233.568, 52636.125 20/11/18,07:17:07,05,09,1, 11.8,1,1, 8.557, 10576.960, 233.551, 52636.115 20/11/18,07:17:07,06,09,1, 11.8,1,1, 8.557, 10576.947, 233.567, 52636.071 20/11/18,07:17:07,07,09,1, 11.8,1,1, 8.557, 10576.967, 233.585, 52636.062 20/11/18,07:17:07,08,09,1, 11.8,1,1, 8.557, 10576.966, 233.563, 52636.095 20/11/18,07:17:07,09,09,1, 11.8,1,1, 8.557, 10576.957, 233.607, 52636.087 20/11/18,07:17:07,10,09,1, 11.8,1,1, 8.557, 10576.965, 233.580, 52636.131 20/11/18,07:17:07,11,09,1, 11.8,1,1, 8.557, 10576.976, 233.545, 52636.122 20/11/18,07:17:07,12,09,1, 11.8,1,1, 8.557, 10576.965, 233.569, 52636.101 20/11/18,07:17:07,13,09,1, 11.8,1,1, 8.557, 10576.946, 233.566, 52636.048 20/11/18,07:17:07,14,09,1, 11.8,1,1, 8.557, 10576.945, 233.574, 52636.070 20/11/18,07:17:07,15,09,1, 11.8,1,1, 8.557, 10576.927, 233.549, 52636.089 20/11/18,07:17:07,16,09,1, 11.8,1,1, 8.557, 10576.941, 233.555, 52636.115 20/11/18,07:17:07,17,09,1, 11.8,1,1, 8.557, 10576.946, 233.562, 52636.099 20/11/18,07:17:07,18,09,1, 11.8,1,1, 8.557, 10576.962, 233.565, 52636.096 20/11/18,07:17:07,19,09,1, 11.8,1,1, 8.557, 10576.962, 233.567, 52636.207 20/11/18,07:17:08,00,09,1, 11.8,1,1, 8.557, 10576.961, 233.567, 52636.207 20/11/18,07:17:08,01,09,1, 11.8,1,1, 8.557, 10576.940, 233.576, 52636.170 20/11/18,07:17:08,02,09,1, 11.8,1,1, 8.557, 10576.958, 233.581, 52636.129 20/11/18,07:17:08,03,09,1, 11.8,1,1, 8.557, 10576.934, 233.588, 52636.097 20/11/18,07:17:08,04,09,1, 11.8,1,1, 8.557, 10576.952, 233.593, 52636.099 20/11/18,07:17:08,05,09,1, 11.8,1,1, 8.557, 10576.927, 233.589, 52636.082 20/11/18,07:17:08,06,09,1, 11.8,1,1, 8.557, 10576.945, 233.556, 52636.124 20/11/18,07:17:08,07,09,1, 11.8,1,1, 8.557, 10576.969, 233.571, 52636.161 20/11/18,07:17:08,08,09,1, 11.8,1,1, 8.557, 10576.924, 233.538, 52636.098 20/11/18,07:17:08,09,09,1, 11.8,1,1, 8.557, 10576.942, 233.579, 52636.120 20/11/18,07:17:08,10,09,1, 11.8,1,1, 8.557, 10576.925, 233.564, 52636.074 20/11/18,07:17:08,11,09,1, 11.8,1,1, 8.557, 10576.931, 233.582, 52636.100 20/11/18,07:17:08,12,09,1, 11.8,1,1, 8.557, 10576.933, 233.584, 52636.058 20/11/18,07:17:08,13,09,1, 11.8,1,1, 8.557, 10576.932, 233.599, 52636.129 20/11/18,07:17:08,14,09,1, 11.8,1,1, 8.557, 10576.945, 233.579, 52636.100 20/11/18,07:17:08,15,09,1, 11.8,1,1, 8.557, 10576.921, 233.575, 52636.109 20/11/18,07:17:08,16,09,1, 11.8,1,1, 8.557, 10576.930, 233.574, 52636.094 20/11/18,07:17:08,17,09,1, 11.8,1,1, 8.557, 10576.918, 233.586, 52636.130 20/11/18,07:17:08,18,09,1, 11.8,1,1, 8.557, 10576.920, 233.579, 52636.064 20/11/18,07:17:08,19,09,1, 11.8,1,1, 8.557, 10576.926, 233.579, 52636.085 20/11/18,07:17:09,00,09,1, 11.9,1,1, 8.556, 10576.919, 233.579, 52636.085 20/11/18,07:17:09,01,09,1, 11.9,1,1, 8.556, 10576.929, 233.583, 52636.097 20/11/18,07:17:09,02,09,1, 11.9,1,1, 8.556, 10576.914, 233.574, 52636.068 20/11/18,07:17:09,03,09,1, 11.9,1,1, 8.556, 10576.911, 233.547, 52636.067 20/11/18,07:17:09,04,09,1, 11.9,1,1, 8.556, 10576.921, 233.581, 52636.081 20/11/18,07:17:09,05,09,1, 11.9,1,1, 8.556, 10576.908, 233.570, 52636.067 20/11/18,07:17:09,06,09,1, 11.9,1,1, 8.556, 10576.906, 233.571, 52636.092 20/11/18,07:17:09,07,09,1, 11.9,1,1, 8.556, 10576.925, 233.533, 52636.126 20/11/18,07:17:09,08,09,1, 11.9,1,1, 8.556, 10576.912, 233.581, 52636.134 20/11/18,07:17:09,09,09,1, 11.9,1,1, 8.556, 10576.913, 233.543, 52636.100 20/11/18,07:17:09,10,09,1, 11.9,1,1, 8.556, 10576.894, 233.577, 52636.085 20/11/18,07:17:09,11,09,1, 11.9,1,1, 8.556, 10576.870, 233.542, 52636.101 20/11/18,07:17:09,12,09,1, 11.9,1,1, 8.556, 10576.894, 233.566, 52636.120 20/11/18,07:17:09,13,09,1, 11.9,1,1, 8.556, 10576.909, 233.563, 52636.099 20/11/18,07:17:09,14,09,1, 11.9,1,1, 8.556, 10576.877, 233.554, 52636.058 20/11/18,07:17:09,15,09,1, 11.9,1,1, 8.556, 10576.884, 233.568, 52636.099 20/11/18,07:17:09,16,09,1, 11.9,1,1, 8.556, 10576.868, 233.569, 52636.041 20/11/18,07:17:09,17,09,1, 11.9,1,1, 8.556, 10576.866, 233.562, 52636.097 20/11/18,07:17:09,18,09,1, 11.9,1,1, 8.556, 10576.880, 233.580, 52636.093 20/11/18,07:17:09,19,09,1, 11.9,1,1, 8.556, 10576.896, 233.562, 52636.071 20/11/18,07:17:10,00,09,1, 11.9,1,1, 8.554, 10576.894, 233.562, 52636.071 20/11/18,07:17:10,01,09,1, 11.9,1,1, 8.554, 10576.912, 233.562, 52636.100 20/11/18,07:17:10,02,09,1, 11.9,1,1, 8.554, 10576.892, 233.527, 52636.082 20/11/18,07:17:10,03,09,1, 11.9,1,1, 8.554, 10576.890, 233.561, 52636.088 20/11/18,07:17:10,04,09,1, 11.9,1,1, 8.554, 10576.884, 233.547, 52636.079 20/11/18,07:17:10,05,09,1, 11.9,1,1, 8.554, 10576.883, 233.586, 52636.073 20/11/18,07:17:10,06,09,1, 11.9,1,1, 8.554, 10576.884, 233.547, 52636.095 20/11/18,07:17:10,07,09,1, 11.9,1,1, 8.554, 10576.893, 233.549, 52636.091 20/11/18,07:17:10,08,09,1, 11.9,1,1, 8.554, 10576.868, 233.544, 52636.088 20/11/18,07:17:10,09,09,1, 11.9,1,1, 8.554, 10576.879, 233.551, 52636.110 20/11/18,07:17:10,10,09,1, 11.9,1,1, 8.554, 10576.895, 233.530, 52636.117 20/11/18,07:17:10,11,09,1, 11.9,1,1, 8.554, 10576.880, 233.554, 52636.076 20/11/18,07:17:10,12,09,1, 11.9,1,1, 8.554, 10576.884, 233.551, 52636.055 20/11/18,07:17:10,13,09,1, 11.9,1,1, 8.554, 10576.880, 233.560, 52636.072 20/11/18,07:17:10,14,09,1, 11.9,1,1, 8.554, 10576.865, 233.542, 52636.074 20/11/18,07:17:10,15,09,1, 11.9,1,1, 8.554, 10576.871, 233.539, 52636.035 20/11/18,07:17:10,16,09,1, 11.9,1,1, 8.554, 10576.892, 233.561, 52636.106 20/11/18,07:17:10,17,09,1, 11.9,1,1, 8.554, 10576.883, 233.578, 52636.059 20/11/18,07:17:10,18,09,1, 11.9,1,1, 8.554, 10576.883, 233.563, 52636.093 20/11/18,07:17:10,19,09,1, 11.9,1,1, 8.554, 10576.874, 233.528, 52636.073 20/11/18,07:17:11,00,09,1, 11.8,1,1, 8.555, 10576.869, 233.528, 52636.073 20/11/18,07:17:11,01,09,1, 11.8,1,1, 8.555, 10576.874, 233.520, 52636.075 20/11/18,07:17:11,02,09,1, 11.8,1,1, 8.555, 10576.867, 233.546, 52636.090 20/11/18,07:17:11,03,09,1, 11.8,1,1, 8.555, 10576.857, 233.548, 52636.078 20/11/18,07:17:11,04,09,1, 11.8,1,1, 8.555, 10576.863, 233.546, 52636.090 20/11/18,07:17:11,05,09,1, 11.8,1,1, 8.555, 10576.841, 233.525, 52636.092 20/11/18,07:17:11,06,09,1, 11.8,1,1, 8.555, 10576.860, 233.554, 52636.110 20/11/18,07:17:11,07,09,1, 11.8,1,1, 8.555, 10576.838, 233.533, 52636.088 20/11/18,07:17:11,08,09,1, 11.8,1,1, 8.555, 10576.853, 233.533, 52636.107 20/11/18,07:17:11,09,09,1, 11.8,1,1, 8.555, 10576.856, 233.512, 52636.081 20/11/18,07:17:11,10,09,1, 11.8,1,1, 8.555, 10576.840, 233.558, 52636.097 20/11/18,07:17:11,11,09,1, 11.8,1,1, 8.555, 10576.849, 233.529, 52636.097 20/11/18,07:17:11,12,09,1, 11.8,1,1, 8.555, 10576.848, 233.527, 52636.070 20/11/18,07:17:11,13,09,1, 11.8,1,1, 8.555, 10576.841, 233.535, 52636.077 20/11/18,07:17:11,14,09,1, 11.8,1,1, 8.555, 10576.855, 233.535, 52636.052 20/11/18,07:17:11,15,09,1, 11.8,1,1, 8.555, 10576.836, 233.530, 52636.093 20/11/18,07:17:11,16,09,1, 11.8,1,1, 8.555, 10576.837, 233.530, 52636.097 20/11/18,07:17:11,17,09,1, 11.8,1,1, 8.555, 10576.833, 233.519, 52636.097 20/11/18,07:17:11,18,09,1, 11.8,1,1, 8.555, 10576.819, 233.536, 52636.111 20/11/18,07:17:11,19,09,1, 11.8,1,1, 8.555, 10576.847, 233.544, 52636.144 20/11/18,07:17:12,00,09,1, 11.9,1,1, 8.559, 10576.844, 233.544, 52636.144 20/11/18,07:17:12,01,09,1, 11.9,1,1, 8.559, 10576.835, 233.539, 52636.110 20/11/18,07:17:12,02,09,1, 11.9,1,1, 8.559, 10576.829, 233.523, 52636.114 20/11/18,07:17:12,03,09,1, 11.9,1,1, 8.559, 10576.831, 233.525, 52636.091 20/11/18,07:17:12,04,09,1, 11.9,1,1, 8.559, 10576.832, 233.516, 52636.108 20/11/18,07:17:12,05,09,1, 11.9,1,1, 8.559, 10576.813, 233.517, 52636.077 20/11/18,07:17:12,06,09,1, 11.9,1,1, 8.559, 10576.835, 233.501, 52636.036 20/11/18,07:17:12,07,09,1, 11.9,1,1, 8.559, 10576.829, 233.536, 52636.080 20/11/18,07:17:12,08,09,1, 11.9,1,1, 8.559, 10576.830, 233.523, 52636.075 20/11/18,07:17:12,09,09,1, 11.9,1,1, 8.559, 10576.859, 233.520, 52636.097 20/11/18,07:17:12,10,09,1, 11.9,1,1, 8.559, 10576.829, 233.518, 52636.105 20/11/18,07:17:12,11,09,1, 11.9,1,1, 8.559, 10576.812, 233.534, 52636.148 20/11/18,07:17:12,12,09,1, 11.9,1,1, 8.559, 10576.816, 233.512, 52636.103 20/11/18,07:17:12,13,09,1, 11.9,1,1, 8.559, 10576.814, 233.527, 52636.081 20/11/18,07:17:12,14,09,1, 11.9,1,1, 8.559, 10576.805, 233.531, 52636.102 20/11/18,07:17:12,15,09,1, 11.9,1,1, 8.559, 10576.857, 233.522, 52636.091 20/11/18,07:17:12,16,09,1, 11.9,1,1, 8.559, 10576.822, 233.518, 52636.092 20/11/18,07:17:12,17,09,1, 11.9,1,1, 8.559, 10576.796, 233.503, 52636.078 20/11/18,07:17:12,18,09,1, 11.9,1,1, 8.559, 10576.800, 233.523, 52636.126 20/11/18,07:17:12,19,09,1, 11.9,1,1, 8.559, 10576.797, 233.509, 52636.085 20/11/18,07:17:13,00,08,1, 11.9,1,1, 8.550, 10576.794, 233.509, 52636.085 20/11/18,07:17:13,01,08,1, 11.9,1,1, 8.550, 10576.794, 233.501, 52636.082 20/11/18,07:17:13,02,08,1, 11.9,1,1, 8.550, 10576.801, 233.514, 52636.094 20/11/18,07:17:13,03,08,1, 11.9,1,1, 8.550, 10576.801, 233.482, 52636.083 20/11/18,07:17:13,04,08,1, 11.9,1,1, 8.550, 10576.803, 233.504, 52636.112 20/11/18,07:17:13,05,08,1, 11.9,1,1, 8.550, 10576.781, 233.491, 52636.128 20/11/18,07:17:13,06,08,1, 11.9,1,1, 8.550, 10576.792, 233.509, 52636.135 20/11/18,07:17:13,07,08,1, 11.9,1,1, 8.550, 10576.800, 233.492, 52636.057 20/11/18,07:17:13,08,08,1, 11.9,1,1, 8.550, 10576.807, 233.487, 52636.125 20/11/18,07:17:13,09,08,1, 11.9,1,1, 8.550, 10576.818, 233.506, 52636.091 20/11/18,07:17:13,10,08,1, 11.9,1,1, 8.550, 10576.796, 233.511, 52636.133 20/11/18,07:17:13,11,08,1, 11.9,1,1, 8.550, 10576.808, 233.487, 52636.065 20/11/18,07:17:13,12,08,1, 11.9,1,1, 8.550, 10576.767, 233.498, 52636.069 20/11/18,07:17:13,13,08,1, 11.9,1,1, 8.550, 10576.811, 233.488, 52636.120 20/11/18,07:17:13,14,08,1, 11.9,1,1, 8.550, 10576.806, 233.457, 52636.089 20/11/18,07:17:13,15,08,1, 11.9,1,1, 8.550, 10576.781, 233.500, 52636.097 20/11/18,07:17:13,16,08,1, 11.9,1,1, 8.550, 10576.809, 233.444, 52636.102 20/11/18,07:17:13,17,08,1, 11.9,1,1, 8.550, 10576.802, 233.483, 52636.094 20/11/18,07:17:13,18,08,1, 11.9,1,1, 8.550, 10576.779, 233.453, 52636.064 20/11/18,07:17:13,19,08,1, 11.9,1,1, 8.550, 10576.828, 233.502, 52636.151 20/11/18,07:17:14,00,09,1, 11.8,1,1, 8.555, 10576.828, 233.502, 52636.151 20/11/18,07:17:14,01,09,1, 11.8,1,1, 8.555, 10576.805, 233.465, 52636.150 20/11/18,07:17:14,02,09,1, 11.8,1,1, 8.555, 10576.772, 233.482, 52636.110 20/11/18,07:17:14,03,09,1, 11.8,1,1, 8.555, 10576.802, 233.476, 52636.123 20/11/18,07:17:14,04,09,1, 11.8,1,1, 8.555, 10576.785, 233.461, 52636.069 20/11/18,07:17:14,05,09,1, 11.8,1,1, 8.555, 10576.784, 233.451, 52636.070 20/11/18,07:17:14,06,09,1, 11.8,1,1, 8.555, 10576.791, 233.454, 52636.100 20/11/18,07:17:14,07,09,1, 11.8,1,1, 8.555, 10576.759, 233.462, 52636.097 20/11/18,07:17:14,08,09,1, 11.8,1,1, 8.555, 10576.782, 233.462, 52636.078 20/11/18,07:17:14,09,09,1, 11.8,1,1, 8.555, 10576.751, 233.460, 52636.101 20/11/18,07:17:14,10,09,1, 11.8,1,1, 8.555, 10576.750, 233.509, 52636.105 20/11/18,07:17:14,11,09,1, 11.8,1,1, 8.555, 10576.757, 233.459, 52636.098 20/11/18,07:17:14,12,09,1, 11.8,1,1, 8.555, 10576.766, 233.506, 52636.101 20/11/18,07:17:14,13,09,1, 11.8,1,1, 8.555, 10576.781, 233.464, 52636.111 20/11/18,07:17:14,14,09,1, 11.8,1,1, 8.555, 10576.775, 233.478, 52636.088 20/11/18,07:17:14,15,09,1, 11.8,1,1, 8.555, 10576.742, 233.446, 52636.053 20/11/18,07:17:14,16,09,1, 11.8,1,1, 8.555, 10576.745, 233.476, 52636.114 20/11/18,07:17:14,17,09,1, 11.8,1,1, 8.555, 10576.737, 233.459, 52636.122 20/11/18,07:17:14,18,09,1, 11.8,1,1, 8.555, 10576.769, 233.455, 52636.071 20/11/18,07:17:14,19,09,1, 11.8,1,1, 8.555, 10576.786, 233.451, 52636.071 20/11/18,07:17:15,00,09,1, 11.9,1,1, 8.555, 10576.786, 233.451, 52636.071 20/11/18,07:17:15,01,09,1, 11.9,1,1, 8.555, 10576.758, 233.435, 52636.070 20/11/18,07:17:15,02,09,1, 11.9,1,1, 8.555, 10576.766, 233.481, 52636.104 20/11/18,07:17:15,03,09,1, 11.9,1,1, 8.555, 10576.762, 233.457, 52636.085 20/11/18,07:17:15,04,09,1, 11.9,1,1, 8.555, 10576.779, 233.472, 52636.073 20/11/18,07:17:15,05,09,1, 11.9,1,1, 8.555, 10576.772, 233.469, 52636.073 20/11/18,07:17:15,06,09,1, 11.9,1,1, 8.555, 10576.786, 233.434, 52636.056 20/11/18,07:17:15,07,09,1, 11.9,1,1, 8.555, 10576.765, 233.456, 52636.030 20/11/18,07:17:15,08,09,1, 11.9,1,1, 8.555, 10576.776, 233.458, 52636.031 20/11/18,07:17:15,09,09,1, 11.9,1,1, 8.555, 10576.791, 233.462, 52636.074 20/11/18,07:17:15,10,09,1, 11.9,1,1, 8.555, 10576.775, 233.441, 52636.036 20/11/18,07:17:15,11,09,1, 11.9,1,1, 8.555, 10576.777, 233.485, 52636.096 20/11/18,07:17:15,12,09,1, 11.9,1,1, 8.555, 10576.773, 233.447, 52636.083 20/11/18,07:17:15,13,09,1, 11.9,1,1, 8.555, 10576.769, 233.471, 52636.073 20/11/18,07:17:15,14,09,1, 11.9,1,1, 8.555, 10576.760, 233.443, 52636.036 20/11/18,07:17:15,15,09,1, 11.9,1,1, 8.555, 10576.765, 233.461, 52636.068 20/11/18,07:17:15,16,09,1, 11.9,1,1, 8.555, 10576.779, 233.442, 52636.069 20/11/18,07:17:15,17,09,1, 11.9,1,1, 8.555, 10576.759, 233.468, 52636.049 20/11/18,07:17:15,18,09,1, 11.9,1,1, 8.555, 10576.757, 233.408, 52636.095 20/11/18,07:17:15,19,09,1, 11.9,1,1, 8.555, 10576.762, 233.463, 52636.108 20/11/18,07:17:16,00,09,1, 11.9,1,1, 8.558, 10576.761, 233.463, 52636.108 20/11/18,07:17:16,01,09,1, 11.9,1,1, 8.558, 10576.775, 233.485, 52636.098 20/11/18,07:17:16,02,09,1, 11.9,1,1, 8.558, 10576.757, 233.468, 52636.104 20/11/18,07:17:16,03,09,1, 11.9,1,1, 8.558, 10576.747, 233.452, 52636.096 20/11/18,07:17:16,04,09,1, 11.9,1,1, 8.558, 10576.777, 233.432, 52636.075 20/11/18,07:17:16,05,09,1, 11.9,1,1, 8.558, 10576.733, 233.439, 52636.056 20/11/18,07:17:16,06,09,1, 11.9,1,1, 8.558, 10576.744, 233.451, 52636.051 20/11/18,07:17:16,07,09,1, 11.9,1,1, 8.558, 10576.755, 233.437, 52636.051 20/11/18,07:17:16,08,09,1, 11.9,1,1, 8.558, 10576.767, 233.461, 52636.087 20/11/18,07:17:16,09,09,1, 11.9,1,1, 8.558, 10576.746, 233.432, 52636.084 20/11/18,07:17:16,10,09,1, 11.9,1,1, 8.558, 10576.753, 233.431, 52636.106 20/11/18,07:17:16,11,09,1, 11.9,1,1, 8.558, 10576.728, 233.433, 52636.065 20/11/18,07:17:16,12,09,1, 11.9,1,1, 8.558, 10576.768, 233.461, 52636.070 20/11/18,07:17:16,13,09,1, 11.9,1,1, 8.558, 10576.740, 233.432, 52636.070 20/11/18,07:17:16,14,09,1, 11.9,1,1, 8.558, 10576.748, 233.422, 52636.098 20/11/18,07:17:16,15,09,1, 11.9,1,1, 8.558, 10576.764, 233.430, 52636.049 20/11/18,07:17:16,16,09,1, 11.9,1,1, 8.558, 10576.734, 233.433, 52636.107 20/11/18,07:17:16,17,09,1, 11.9,1,1, 8.558, 10576.753, 233.406, 52636.112 20/11/18,07:17:16,18,09,1, 11.9,1,1, 8.558, 10576.744, 233.425, 52636.060 20/11/18,07:17:16,19,09,1, 11.9,1,1, 8.558, 10576.732, 233.439, 52636.064 20/11/18,07:17:17,00,09,1, 12.0,1,1, 8.560, 10576.727, 233.439, 52636.064 20/11/18,07:17:17,01,09,1, 12.0,1,1, 8.560, 10576.718, 233.409, 52636.068 20/11/18,07:17:17,02,09,1, 12.0,1,1, 8.560, 10576.733, 233.430, 52636.078 20/11/18,07:17:17,03,09,1, 12.0,1,1, 8.560, 10576.721, 233.438, 52636.057 20/11/18,07:17:17,04,09,1, 12.0,1,1, 8.560, 10576.725, 233.433, 52636.077 20/11/18,07:17:17,05,09,1, 12.0,1,1, 8.560, 10576.740, 233.432, 52636.084 20/11/18,07:17:17,06,09,1, 12.0,1,1, 8.560, 10576.731, 233.403, 52636.072 20/11/18,07:17:17,07,09,1, 12.0,1,1, 8.560, 10576.734, 233.422, 52636.117 20/11/18,07:17:17,08,09,1, 12.0,1,1, 8.560, 10576.722, 233.405, 52636.068 20/11/18,07:17:17,09,09,1, 12.0,1,1, 8.560, 10576.727, 233.408, 52636.073 20/11/18,07:17:17,10,09,1, 12.0,1,1, 8.560, 10576.743, 233.400, 52636.107 20/11/18,07:17:17,11,09,1, 12.0,1,1, 8.560, 10576.741, 233.430, 52636.077 20/11/18,07:17:17,12,09,1, 12.0,1,1, 8.560, 10576.729, 233.384, 52636.081 20/11/18,07:17:17,13,09,1, 12.0,1,1, 8.560, 10576.720, 233.423, 52636.061 20/11/18,07:17:17,14,09,1, 12.0,1,1, 8.560, 10576.708, 233.395, 52636.095 20/11/18,07:17:17,15,09,1, 12.0,1,1, 8.560, 10576.736, 233.410, 52636.097 20/11/18,07:17:17,16,09,1, 12.0,1,1, 8.560, 10576.723, 233.394, 52636.084 20/11/18,07:17:17,17,09,1, 12.0,1,1, 8.560, 10576.710, 233.398, 52636.065 20/11/18,07:17:17,18,09,1, 12.0,1,1, 8.560, 10576.712, 233.411, 52636.037 20/11/18,07:17:17,19,09,1, 12.0,1,1, 8.560, 10576.744, 233.397, 52636.072 20/11/18,07:17:18,00,09,1, 11.9,1,1, 8.556, 10576.736, 233.397, 52636.072 20/11/18,07:17:18,01,09,1, 11.9,1,1, 8.556, 10576.713, 233.388, 52635.977 20/11/18,07:17:18,02,09,1, 11.9,1,1, 8.556, 10576.742, 233.401, 52636.172 20/11/18,07:17:18,03,09,1, 11.9,1,1, 8.556, 10576.732, 233.385, 52636.097 20/11/18,07:17:18,04,09,1, 11.9,1,1, 8.556, 10576.735, 233.401, 52636.145 20/11/18,07:17:18,05,09,1, 11.9,1,1, 8.556, 10576.749, 233.393, 52636.114 20/11/18,07:17:18,06,09,1, 11.9,1,1, 8.556, 10576.738, 233.405, 52636.097 20/11/18,07:17:18,07,09,1, 11.9,1,1, 8.556, 10576.705, 233.386, 52636.101 20/11/18,07:17:18,08,09,1, 11.9,1,1, 8.556, 10576.727, 233.397, 52636.099 20/11/18,07:17:18,09,09,1, 11.9,1,1, 8.556, 10576.739, 233.361, 52636.086 20/11/18,07:17:18,10,09,1, 11.9,1,1, 8.556, 10576.731, 233.391, 52636.114 20/11/18,07:17:18,11,09,1, 11.9,1,1, 8.556, 10576.729, 233.382, 52636.112 20/11/18,07:17:18,12,09,1, 11.9,1,1, 8.556, 10576.710, 233.396, 52636.193 20/11/18,07:17:18,13,09,1, 11.9,1,1, 8.556, 10576.743, 233.367, 52636.032 20/11/18,07:17:18,14,09,1, 11.9,1,1, 8.556, 10576.731, 233.391, 52636.065 20/11/18,07:17:18,15,09,1, 11.9,1,1, 8.556, 10576.744, 233.383, 52636.068 20/11/18,07:17:18,16,09,1, 11.9,1,1, 8.556, 10576.726, 233.393, 52636.066 20/11/18,07:17:18,17,09,1, 11.9,1,1, 8.556, 10576.735, 233.356, 52636.060 20/11/18,07:17:18,18,09,1, 11.9,1,1, 8.556, 10576.730, 233.426, 52636.109 20/11/18,07:17:18,19,09,1, 11.9,1,1, 8.556, 10576.712, 233.399, 52636.090 20/11/18,07:17:19,00,09,1, 11.8,1,1, 8.553, 10576.711, 233.399, 52636.090 20/11/18,07:17:19,01,09,1, 11.8,1,1, 8.553, 10576.707, 233.381, 52636.059 20/11/18,07:17:19,02,09,1, 11.8,1,1, 8.553, 10576.761, 233.367, 52635.853 20/11/18,07:17:19,03,09,1, 11.8,1,1, 8.553, 10576.698, 233.381, 52636.021 20/11/18,07:17:19,04,09,1, 11.8,1,1, 8.553, 10576.693, 233.386, 52636.055 20/11/18,07:17:19,05,09,1, 11.8,1,1, 8.553, 10576.721, 233.388, 52636.083 20/11/18,07:17:19,06,09,1, 11.8,1,1, 8.553, 10576.705, 233.378, 52636.067 20/11/18,07:17:19,07,09,1, 11.8,1,1, 8.553, 10576.712, 233.396, 52636.088 20/11/18,07:17:19,08,09,1, 11.8,1,1, 8.553, 10576.707, 233.369, 52636.070 20/11/18,07:17:19,09,09,1, 11.8,1,1, 8.553, 10576.706, 233.405, 52636.036 20/11/18,07:17:19,10,09,1, 11.8,1,1, 8.553, 10576.700, 233.351, 52636.049 20/11/18,07:17:19,11,09,1, 11.8,1,1, 8.553, 10576.718, 233.402, 52636.060 20/11/18,07:17:19,12,09,1, 11.8,1,1, 8.553, 10576.688, 233.379, 52636.349 20/11/18,07:17:19,13,09,1, 11.8,1,1, 8.553, 10576.756, 233.408, 52636.174 20/11/18,07:17:19,14,09,1, 11.8,1,1, 8.553, 10576.739, 233.381, 52636.070 20/11/18,07:17:19,15,09,1, 11.8,1,1, 8.553, 10576.710, 233.372, 52636.094 20/11/18,07:17:19,16,09,1, 11.8,1,1, 8.553, 10576.709, 233.378, 52636.073 20/11/18,07:17:19,17,09,1, 11.8,1,1, 8.553, 10576.692, 233.396, 52636.071 20/11/18,07:17:19,18,09,1, 11.8,1,1, 8.553, 10576.689, 233.379, 52636.077 20/11/18,07:17:19,19,09,1, 11.8,1,1, 8.553, 10576.695, 233.386, 52636.049 20/11/18,07:17:20,00,08,1, 11.8,1,1, 8.556, 10576.694, 233.386, 52636.049 20/11/18,07:17:20,01,08,1, 11.8,1,1, 8.556, 10576.695, 233.375, 52636.049 20/11/18,07:17:20,02,08,1, 11.8,1,1, 8.556, 10576.687, 233.338, 52636.047 20/11/18,07:17:20,03,08,1, 11.8,1,1, 8.556, 10576.690, 233.358, 52636.086 20/11/18,07:17:20,04,08,1, 11.8,1,1, 8.556, 10576.710, 233.343, 52636.061 20/11/18,07:17:20,05,08,1, 11.8,1,1, 8.556, 10576.690, 233.358, 52636.047 20/11/18,07:17:20,06,08,1, 11.8,1,1, 8.556, 10576.679, 233.386, 52636.057 20/11/18,07:17:20,07,08,1, 11.8,1,1, 8.556, 10576.695, 233.345, 52636.068 20/11/18,07:17:20,08,08,1, 11.8,1,1, 8.556, 10576.700, 233.351, 52636.100 20/11/18,07:17:20,09,08,1, 11.8,1,1, 8.556, 10576.706, 233.356, 52636.091 20/11/18,07:17:20,10,08,1, 11.8,1,1, 8.556, 10576.706, 233.361, 52636.092 20/11/18,07:17:20,11,08,1, 11.8,1,1, 8.556, 10576.682, 233.368, 52636.082 20/11/18,07:17:20,12,08,1, 11.8,1,1, 8.556, 10576.713, 233.368, 52636.084 20/11/18,07:17:20,13,08,1, 11.8,1,1, 8.556, 10576.683, 233.341, 52636.048 20/11/18,07:17:20,14,08,1, 11.8,1,1, 8.556, 10576.697, 233.364, 52636.066 20/11/18,07:17:20,15,08,1, 11.8,1,1, 8.556, 10576.688, 233.351, 52636.014 20/11/18,07:17:20,16,08,1, 11.8,1,1, 8.556, 10576.695, 233.373, 52636.055 20/11/18,07:17:20,17,08,1, 11.8,1,1, 8.556, 10576.667, 233.337, 52636.059 20/11/18,07:17:20,18,08,1, 11.8,1,1, 8.556, 10576.676, 233.361, 52636.067 20/11/18,07:17:20,19,08,1, 11.8,1,1, 8.556, 10576.679, 233.343, 52636.088 20/11/18,07:17:21,00,08,1, 11.9,1,1, 8.556, 10576.677, 233.343, 52636.088 20/11/18,07:17:21,01,08,1, 11.9,1,1, 8.556, 10576.694, 233.322, 52636.069 20/11/18,07:17:21,02,08,1, 11.9,1,1, 8.556, 10576.697, 233.363, 52636.084 20/11/18,07:17:21,03,08,1, 11.9,1,1, 8.556, 10576.699, 233.351, 52636.096 20/11/18,07:17:21,04,08,1, 11.9,1,1, 8.556, 10576.701, 233.355, 52636.051 20/11/18,07:17:21,05,08,1, 11.9,1,1, 8.556, 10576.684, 233.343, 52636.109 20/11/18,07:17:21,06,08,1, 11.9,1,1, 8.556, 10576.679, 233.320, 52636.080 20/11/18,07:17:21,07,08,1, 11.9,1,1, 8.556, 10576.690, 233.329, 52636.116 20/11/18,07:17:21,08,08,1, 11.9,1,1, 8.556, 10576.672, 233.352, 52636.070 20/11/18,07:17:21,09,08,1, 11.9,1,1, 8.556, 10576.679, 233.344, 52636.050 20/11/18,07:17:21,10,08,1, 11.9,1,1, 8.556, 10576.679, 233.320, 52636.084 20/11/18,07:17:21,11,08,1, 11.9,1,1, 8.556, 10576.702, 233.343, 52636.101 20/11/18,07:17:21,12,08,1, 11.9,1,1, 8.556, 10576.693, 233.329, 52636.074 20/11/18,07:17:21,13,08,1, 11.9,1,1, 8.556, 10576.694, 233.336, 52636.087 20/11/18,07:17:21,14,08,1, 11.9,1,1, 8.556, 10576.706, 233.307, 52636.041 20/11/18,07:17:21,15,08,1, 11.9,1,1, 8.556, 10576.689, 233.349, 52636.075 20/11/18,07:17:21,16,08,1, 11.9,1,1, 8.556, 10576.670, 233.326, 52636.079 20/11/18,07:17:21,17,08,1, 11.9,1,1, 8.556, 10576.707, 233.336, 52636.110 20/11/18,07:17:21,18,08,1, 11.9,1,1, 8.556, 10576.677, 233.307, 52636.104 20/11/18,07:17:21,19,08,1, 11.9,1,1, 8.556, 10576.708, 233.300, 52636.080 20/11/18,07:17:22,00,08,1, 11.9,1,1, 8.556, 10576.702, 233.300, 52636.080 20/11/18,07:17:22,01,08,1, 11.9,1,1, 8.556, 10576.710, 233.372, 52636.137 20/11/18,07:17:22,02,08,1, 11.9,1,1, 8.556, 10576.682, 233.304, 52636.118 20/11/18,07:17:22,03,08,1, 11.9,1,1, 8.556, 10576.700, 233.335, 52636.119 20/11/18,07:17:22,04,08,1, 11.9,1,1, 8.556, 10576.709, 233.346, 52636.096 20/11/18,07:17:22,05,08,1, 11.9,1,1, 8.556, 10576.698, 233.314, 52636.094 20/11/18,07:17:22,06,08,1, 11.9,1,1, 8.556, 10576.688, 233.313, 52636.089 20/11/18,07:17:22,07,08,1, 11.9,1,1, 8.556, 10576.671, 233.316, 52636.062 20/11/18,07:17:22,08,08,1, 11.9,1,1, 8.556, 10576.696, 233.337, 52636.072 20/11/18,07:17:22,09,08,1, 11.9,1,1, 8.556, 10576.695, 233.321, 52636.082 20/11/18,07:17:22,10,08,1, 11.9,1,1, 8.556, 10576.703, 233.333, 52636.096 20/11/18,07:17:22,11,08,1, 11.9,1,1, 8.556, 10576.672, 233.314, 52636.096 20/11/18,07:17:22,12,08,1, 11.9,1,1, 8.556, 10576.703, 233.327, 52636.106 20/11/18,07:17:22,13,08,1, 11.9,1,1, 8.556, 10576.686, 233.324, 52636.079 20/11/18,07:17:22,14,08,1, 11.9,1,1, 8.556, 10576.704, 233.338, 52636.098 20/11/18,07:17:22,15,08,1, 11.9,1,1, 8.556, 10576.699, 233.347, 52636.091 20/11/18,07:17:22,16,08,1, 11.9,1,1, 8.556, 10576.674, 233.330, 52636.143 20/11/18,07:17:22,17,08,1, 11.9,1,1, 8.556, 10576.679, 233.312, 52636.107 20/11/18,07:17:22,18,08,1, 11.9,1,1, 8.556, 10576.692, 233.326, 52636.097 20/11/18,07:17:22,19,08,1, 11.9,1,1, 8.556, 10576.669, 233.293, 52636.097 20/11/18,07:17:23,00,08,1, 11.9,1,1, 8.552, 10576.669, 233.293, 52636.097 20/11/18,07:17:23,01,08,1, 11.9,1,1, 8.552, 10576.672, 233.262, 52636.085 20/11/18,07:17:23,02,08,1, 11.9,1,1, 8.552, 10576.707, 233.313, 52636.116 20/11/18,07:17:23,03,08,1, 11.9,1,1, 8.552, 10576.672, 233.283, 52636.083 20/11/18,07:17:23,04,08,1, 11.9,1,1, 8.552, 10576.679, 233.314, 52636.125 20/11/18,07:17:23,05,08,1, 11.9,1,1, 8.552, 10576.675, 233.260, 52636.100 20/11/18,07:17:23,06,08,1, 11.9,1,1, 8.552, 10576.701, 233.301, 52636.134 20/11/18,07:17:23,07,08,1, 11.9,1,1, 8.552, 10576.661, 233.300, 52636.142 20/11/18,07:17:23,08,08,1, 11.9,1,1, 8.552, 10576.671, 233.278, 52636.127 20/11/18,07:17:23,09,08,1, 11.9,1,1, 8.552, 10576.666, 233.298, 52636.138 20/11/18,07:17:23,10,08,1, 11.9,1,1, 8.552, 10576.671, 233.278, 52636.111 20/11/18,07:17:23,11,08,1, 11.9,1,1, 8.552, 10576.684, 233.294, 52636.097 20/11/18,07:17:23,12,08,1, 11.9,1,1, 8.552, 10576.639, 233.259, 52636.120 20/11/18,07:17:23,13,08,1, 11.9,1,1, 8.552, 10576.678, 233.288, 52636.138 20/11/18,07:17:23,14,08,1, 11.9,1,1, 8.552, 10576.664, 233.267, 52636.083 20/11/18,07:17:23,15,08,1, 11.9,1,1, 8.552, 10576.675, 233.294, 52636.096 20/11/18,07:17:23,16,08,1, 11.9,1,1, 8.552, 10576.660, 233.254, 52636.080 20/11/18,07:17:23,17,08,1, 11.9,1,1, 8.552, 10576.669, 233.281, 52636.117 20/11/18,07:17:23,18,08,1, 11.9,1,1, 8.552, 10576.655, 233.269, 52636.091 20/11/18,07:17:23,19,08,1, 11.9,1,1, 8.552, 10576.696, 233.303, 52636.102 20/11/18,07:17:24,00,08,1, 11.9,1,1, 8.553, 10576.694, 233.303, 52636.102 20/11/18,07:17:24,01,08,1, 11.9,1,1, 8.553, 10576.665, 233.311, 52636.119 20/11/18,07:17:24,02,08,1, 11.9,1,1, 8.553, 10576.666, 233.303, 52636.118 20/11/18,07:17:24,03,08,1, 11.9,1,1, 8.553, 10576.680, 233.271, 52636.094 20/11/18,07:17:24,04,08,1, 11.9,1,1, 8.553, 10576.643, 233.295, 52636.098 20/11/18,07:17:24,05,08,1, 11.9,1,1, 8.553, 10576.634, 233.285, 52636.078 20/11/18,07:17:24,06,08,1, 11.9,1,1, 8.553, 10576.665, 233.278, 52636.046 20/11/18,07:17:24,07,08,1, 11.9,1,1, 8.553, 10576.630, 233.282, 52636.107 20/11/18,07:17:24,08,08,1, 11.9,1,1, 8.553, 10576.645, 233.273, 52636.117 20/11/18,07:17:24,09,08,1, 11.9,1,1, 8.553, 10576.637, 233.262, 52636.073 20/11/18,07:17:24,10,08,1, 11.9,1,1, 8.553, 10576.656, 233.246, 52636.096 20/11/18,07:17:24,11,08,1, 11.9,1,1, 8.553, 10576.634, 233.223, 52636.116 20/11/18,07:17:24,12,08,1, 11.9,1,1, 8.553, 10576.635, 233.272, 52636.105 20/11/18,07:17:24,13,08,1, 11.9,1,1, 8.553, 10576.650, 233.275, 52636.096 20/11/18,07:17:24,14,08,1, 11.9,1,1, 8.553, 10576.650, 233.278, 52636.094 20/11/18,07:17:24,15,08,1, 11.9,1,1, 8.553, 10576.632, 233.255, 52636.097 20/11/18,07:17:24,16,08,1, 11.9,1,1, 8.553, 10576.657, 233.255, 52636.142 20/11/18,07:17:24,17,08,1, 11.9,1,1, 8.553, 10576.633, 233.267, 52636.097 20/11/18,07:17:24,18,08,1, 11.9,1,1, 8.553, 10576.634, 233.252, 52636.127 20/11/18,07:17:24,19,08,1, 11.9,1,1, 8.553, 10576.634, 233.253, 52636.114 20/11/18,07:17:25,00,08,1, 11.8,1,1, 8.556, 10576.627, 233.253, 52636.114 20/11/18,07:17:25,01,08,1, 11.8,1,1, 8.556, 10576.662, 233.228, 52636.113 20/11/18,07:17:25,02,08,1, 11.8,1,1, 8.556, 10576.662, 233.248, 52636.119 20/11/18,07:17:25,03,08,1, 11.8,1,1, 8.556, 10576.654, 233.253, 52636.107 20/11/18,07:17:25,04,08,1, 11.8,1,1, 8.556, 10576.679, 233.265, 52636.114 20/11/18,07:17:25,05,08,1, 11.8,1,1, 8.556, 10576.646, 233.239, 52636.095 20/11/18,07:17:25,06,08,1, 11.8,1,1, 8.556, 10576.633, 233.269, 52636.105 20/11/18,07:17:25,07,08,1, 11.8,1,1, 8.556, 10576.628, 233.247, 52636.085 20/11/18,07:17:25,08,08,1, 11.8,1,1, 8.556, 10576.635, 233.236, 52636.057 20/11/18,07:17:25,09,08,1, 11.8,1,1, 8.556, 10576.611, 233.274, 52636.066 20/11/18,07:17:25,10,08,1, 11.8,1,1, 8.556, 10576.637, 233.264, 52636.063 20/11/18,07:17:25,11,08,1, 11.8,1,1, 8.556, 10576.645, 233.298, 52636.076 20/11/18,07:17:25,12,08,1, 11.8,1,1, 8.556, 10576.603, 233.236, 52636.058 20/11/18,07:17:25,13,08,1, 11.8,1,1, 8.556, 10576.629, 233.252, 52636.089 20/11/18,07:17:25,14,08,1, 11.8,1,1, 8.556, 10576.622, 233.229, 52636.078 20/11/18,07:17:25,15,08,1, 11.8,1,1, 8.556, 10576.645, 233.251, 52636.096 20/11/18,07:17:25,16,08,1, 11.8,1,1, 8.556, 10576.622, 233.229, 52636.094 20/11/18,07:17:25,17,08,1, 11.8,1,1, 8.556, 10576.640, 233.223, 52636.060 20/11/18,07:17:25,18,08,1, 11.8,1,1, 8.556, 10576.629, 233.230, 52636.064 20/11/18,07:17:25,19,08,1, 11.8,1,1, 8.556, 10576.638, 233.251, 52636.063 20/11/18,07:17:26,00,08,1, 11.9,1,1, 8.556, 10576.636, 233.251, 52636.063 20/11/18,07:17:26,01,08,1, 11.9,1,1, 8.556, 10576.645, 233.233, 52636.070 20/11/18,07:17:26,02,08,1, 11.9,1,1, 8.556, 10576.623, 233.210, 52636.083 20/11/18,07:17:26,03,08,1, 11.9,1,1, 8.556, 10576.649, 233.249, 52636.089 20/11/18,07:17:26,04,08,1, 11.9,1,1, 8.556, 10576.663, 233.247, 52636.102 20/11/18,07:17:26,05,08,1, 11.9,1,1, 8.556, 10576.645, 233.232, 52636.078 20/11/18,07:17:26,06,08,1, 11.9,1,1, 8.556, 10576.637, 233.237, 52636.096 20/11/18,07:17:26,07,08,1, 11.9,1,1, 8.556, 10576.630, 233.236, 52636.106 20/11/18,07:17:26,08,08,1, 11.9,1,1, 8.556, 10576.644, 233.217, 52636.071 20/11/18,07:17:26,09,08,1, 11.9,1,1, 8.556, 10576.664, 233.242, 52636.086 20/11/18,07:17:26,10,08,1, 11.9,1,1, 8.556, 10576.626, 233.222, 52636.115 20/11/18,07:17:26,11,08,1, 11.9,1,1, 8.556, 10576.615, 233.220, 52636.094 20/11/18,07:17:26,12,08,1, 11.9,1,1, 8.556, 10576.637, 233.227, 52636.122 20/11/18,07:17:26,13,08,1, 11.9,1,1, 8.556, 10576.627, 233.211, 52636.100 20/11/18,07:17:26,14,08,1, 11.9,1,1, 8.556, 10576.621, 233.214, 52636.121 20/11/18,07:17:26,15,08,1, 11.9,1,1, 8.556, 10576.628, 233.221, 52636.058 20/11/18,07:17:26,16,08,1, 11.9,1,1, 8.556, 10576.664, 233.241, 52636.154 20/11/18,07:17:26,17,08,1, 11.9,1,1, 8.556, 10576.624, 233.224, 52636.082 20/11/18,07:17:26,18,08,1, 11.9,1,1, 8.556, 10576.641, 233.226, 52636.103 20/11/18,07:17:26,19,08,1, 11.9,1,1, 8.556, 10576.625, 233.206, 52636.120 20/11/18,07:17:27,00,08,1, 11.8,1,1, 8.555, 10576.619, 233.206, 52636.120 20/11/18,07:17:27,01,08,1, 11.8,1,1, 8.555, 10576.607, 233.193, 52636.064 20/11/18,07:17:27,02,08,1, 11.8,1,1, 8.555, 10576.631, 233.210, 52636.097 20/11/18,07:17:27,03,08,1, 11.8,1,1, 8.555, 10576.616, 233.195, 52636.064 20/11/18,07:17:27,04,08,1, 11.8,1,1, 8.555, 10576.616, 233.217, 52636.108 20/11/18,07:17:27,05,08,1, 11.8,1,1, 8.555, 10576.618, 233.195, 52636.103 20/11/18,07:17:27,06,08,1, 11.8,1,1, 8.555, 10576.639, 233.231, 52636.072 20/11/18,07:17:27,07,08,1, 11.8,1,1, 8.555, 10576.576, 233.206, 52636.066 20/11/18,07:17:27,08,08,1, 11.8,1,1, 8.555, 10576.611, 233.211, 52636.111 20/11/18,07:17:27,09,08,1, 11.8,1,1, 8.555, 10576.603, 233.218, 52636.068 20/11/18,07:17:27,10,08,1, 11.8,1,1, 8.555, 10576.606, 233.209, 52636.078 20/11/18,07:17:27,11,08,1, 11.8,1,1, 8.555, 10576.609, 233.206, 52636.062 20/11/18,07:17:27,12,08,1, 11.8,1,1, 8.555, 10576.600, 233.199, 52636.055 20/11/18,07:17:27,13,08,1, 11.8,1,1, 8.555, 10576.623, 233.215, 52636.054 20/11/18,07:17:27,14,08,1, 11.8,1,1, 8.555, 10576.603, 233.199, 52636.068 20/11/18,07:17:27,15,08,1, 11.8,1,1, 8.555, 10576.609, 233.195, 52636.064 20/11/18,07:17:27,16,08,1, 11.8,1,1, 8.555, 10576.630, 233.200, 52636.071 20/11/18,07:17:27,17,08,1, 11.8,1,1, 8.555, 10576.636, 233.192, 52636.121 20/11/18,07:17:27,18,08,1, 11.8,1,1, 8.555, 10576.606, 233.158, 52636.040 20/11/18,07:17:27,19,08,1, 11.8,1,1, 8.555, 10576.602, 233.183, 52636.104 20/11/18,07:17:28,00,08,1, 11.9,1,1, 8.553, 10576.594, 233.183, 52636.104 20/11/18,07:17:28,01,08,1, 11.9,1,1, 8.553, 10576.589, 233.191, 52636.090 20/11/18,07:17:28,02,08,1, 11.9,1,1, 8.553, 10576.578, 233.170, 52636.071 20/11/18,07:17:28,03,08,1, 11.9,1,1, 8.553, 10576.613, 233.205, 52636.107 20/11/18,07:17:28,04,08,1, 11.9,1,1, 8.553, 10576.579, 233.157, 52636.078 20/11/18,07:17:28,05,08,1, 11.9,1,1, 8.553, 10576.604, 233.177, 52636.119 20/11/18,07:17:28,06,08,1, 11.9,1,1, 8.553, 10576.579, 233.159, 52636.082 20/11/18,07:17:28,07,08,1, 11.9,1,1, 8.553, 10576.586, 233.185, 52636.089 20/11/18,07:17:28,08,08,1, 11.9,1,1, 8.553, 10576.582, 233.173, 52635.885 20/11/18,07:17:28,09,08,1, 11.9,1,1, 8.553, 10576.569, 233.207, 52636.063 20/11/18,07:17:28,10,08,1, 11.9,1,1, 8.553, 10576.587, 233.182, 52636.098 20/11/18,07:17:28,11,08,1, 11.9,1,1, 8.553, 10576.572, 233.189, 52636.096 20/11/18,07:17:28,12,08,1, 11.9,1,1, 8.553, 10576.571, 233.174, 52636.110 20/11/18,07:17:28,13,08,1, 11.9,1,1, 8.553, 10576.576, 233.192, 52636.114 20/11/18,07:17:28,14,08,1, 11.9,1,1, 8.553, 10576.562, 233.171, 52636.093 20/11/18,07:17:28,15,08,1, 11.9,1,1, 8.553, 10576.575, 233.193, 52636.109 20/11/18,07:17:28,16,08,1, 11.9,1,1, 8.553, 10576.563, 233.159, 52636.097 20/11/18,07:17:28,17,08,1, 11.9,1,1, 8.553, 10576.575, 233.167, 52636.108 20/11/18,07:17:28,18,08,1, 11.9,1,1, 8.553, 10576.588, 233.183, 52636.112 20/11/18,07:17:28,19,08,1, 11.9,1,1, 8.553, 10576.589, 233.176, 52636.084 20/11/18,07:17:29,00,08,1, 11.9,1,1, 8.554, 10576.586, 233.176, 52636.084 20/11/18,07:17:29,01,08,1, 11.9,1,1, 8.554, 10576.570, 233.212, 52636.080 20/11/18,07:17:29,02,08,1, 11.9,1,1, 8.554, 10576.580, 233.196, 52636.113 20/11/18,07:17:29,03,08,1, 11.9,1,1, 8.554, 10576.546, 233.168, 52636.117 20/11/18,07:17:29,04,08,1, 11.9,1,1, 8.554, 10576.590, 233.180, 52636.146 20/11/18,07:17:29,05,08,1, 11.9,1,1, 8.554, 10576.549, 233.161, 52636.088 20/11/18,07:17:29,06,08,1, 11.9,1,1, 8.554, 10576.537, 233.195, 52636.143 20/11/18,07:17:29,07,08,1, 11.9,1,1, 8.554, 10576.558, 233.172, 52636.082 20/11/18,07:17:29,08,08,1, 11.9,1,1, 8.554, 10576.563, 233.192, 52636.106 20/11/18,07:17:29,09,08,1, 11.9,1,1, 8.554, 10576.564, 233.174, 52636.102 20/11/18,07:17:29,10,08,1, 11.9,1,1, 8.554, 10576.576, 233.186, 52636.100 20/11/18,07:17:29,11,08,1, 11.9,1,1, 8.554, 10576.557, 233.171, 52636.099 20/11/18,07:17:29,12,08,1, 11.9,1,1, 8.554, 10576.593, 233.190, 52636.090 20/11/18,07:17:29,13,08,1, 11.9,1,1, 8.554, 10576.574, 233.169, 52636.097 20/11/18,07:17:29,14,08,1, 11.9,1,1, 8.554, 10576.571, 233.192, 52636.093 20/11/18,07:17:29,15,08,1, 11.9,1,1, 8.554, 10576.563, 233.178, 52636.109 20/11/18,07:17:29,16,08,1, 11.9,1,1, 8.554, 10576.561, 233.149, 52636.082 20/11/18,07:17:29,17,08,1, 11.9,1,1, 8.554, 10576.559, 233.149, 52636.096 20/11/18,07:17:29,18,08,1, 11.9,1,1, 8.554, 10576.549, 233.165, 52636.082 20/11/18,07:17:29,19,08,1, 11.9,1,1, 8.554, 10576.608, 233.182, 52636.004 20/11/18,07:17:30,00,08,1, 11.9,1,1, 8.555, 10576.602, 233.182, 52636.004 20/11/18,07:17:30,01,08,1, 11.9,1,1, 8.555, 10576.591, 233.151, 52636.014 20/11/18,07:17:30,02,08,1, 11.9,1,1, 8.555, 10576.544, 233.171, 52636.069 20/11/18,07:17:30,03,08,1, 11.9,1,1, 8.555, 10576.557, 233.155, 52636.085 20/11/18,07:17:30,04,08,1, 11.9,1,1, 8.555, 10576.555, 233.146, 52636.109 20/11/18,07:17:30,05,08,1, 11.9,1,1, 8.555, 10576.569, 233.162, 52636.096 20/11/18,07:17:30,06,08,1, 11.9,1,1, 8.555, 10576.547, 233.135, 52636.095 20/11/18,07:17:30,07,08,1, 11.9,1,1, 8.555, 10576.539, 233.177, 52636.084 20/11/18,07:17:30,08,08,1, 11.9,1,1, 8.555, 10576.553, 233.150, 52636.084 20/11/18,07:17:30,09,08,1, 11.9,1,1, 8.555, 10576.579, 233.166, 52636.096 20/11/18,07:17:30,10,08,1, 11.9,1,1, 8.555, 10576.573, 233.150, 52636.086 20/11/18,07:17:30,11,08,1, 11.9,1,1, 8.555, 10576.532, 233.168, 52636.056 20/11/18,07:17:30,12,08,1, 11.9,1,1, 8.555, 10576.597, 233.129, 52635.981 20/11/18,07:17:30,13,08,1, 11.9,1,1, 8.555, 10576.516, 233.166, 52636.135 20/11/18,07:17:30,14,08,1, 11.9,1,1, 8.555, 10576.514, 233.120, 52636.063 20/11/18,07:17:30,15,08,1, 11.9,1,1, 8.555, 10576.539, 233.181, 52636.073 20/11/18,07:17:30,16,08,1, 11.9,1,1, 8.555, 10576.539, 233.154, 52636.098 20/11/18,07:17:30,17,08,1, 11.9,1,1, 8.555, 10576.559, 233.141, 52636.122 20/11/18,07:17:30,18,08,1, 11.9,1,1, 8.555, 10576.555, 233.165, 52636.086 20/11/18,07:17:30,19,08,1, 11.9,1,1, 8.555, 10576.545, 233.154, 52636.094 20/11/18,07:17:31,00,08,1, 11.9,1,1, 8.555, 10576.544, 233.154, 52636.094 20/11/18,07:17:31,01,08,1, 11.9,1,1, 8.555, 10576.556, 233.139, 52636.096 20/11/18,07:17:31,02,08,1, 11.9,1,1, 8.555, 10576.556, 233.160, 52636.094 20/11/18,07:17:31,03,08,1, 11.9,1,1, 8.555, 10576.561, 233.140, 52636.101 20/11/18,07:17:31,04,08,1, 11.9,1,1, 8.555, 10576.546, 233.147, 52636.134 20/11/18,07:17:31,05,08,1, 11.9,1,1, 8.555, 10576.529, 233.135, 52636.102 20/11/18,07:17:31,06,08,1, 11.9,1,1, 8.555, 10576.522, 233.130, 52636.112 20/11/18,07:17:31,07,08,1, 11.9,1,1, 8.555, 10576.537, 233.148, 52636.117 20/11/18,07:17:31,08,08,1, 11.9,1,1, 8.555, 10576.532, 233.145, 52636.134 20/11/18,07:17:31,09,08,1, 11.9,1,1, 8.555, 10576.521, 233.132, 52636.085 20/11/18,07:17:31,10,08,1, 11.9,1,1, 8.555, 10576.508, 233.145, 52636.110 20/11/18,07:17:31,11,08,1, 11.9,1,1, 8.555, 10576.521, 233.135, 52636.112 20/11/18,07:17:31,12,08,1, 11.9,1,1, 8.555, 10576.533, 233.149, 52636.104 20/11/18,07:17:31,13,08,1, 11.9,1,1, 8.555, 10576.515, 233.147, 52636.080 20/11/18,07:17:31,14,08,1, 11.9,1,1, 8.555, 10576.512, 233.155, 52636.115 20/11/18,07:17:31,15,08,1, 11.9,1,1, 8.555, 10576.513, 233.138, 52636.085 20/11/18,07:17:31,16,08,1, 11.9,1,1, 8.555, 10576.568, 233.175, 52636.275 20/11/18,07:17:31,17,08,1, 11.9,1,1, 8.555, 10576.502, 233.143, 52636.012 20/11/18,07:17:31,18,08,1, 11.9,1,1, 8.555, 10576.505, 233.155, 52636.151 20/11/18,07:17:31,19,08,1, 11.9,1,1, 8.555, 10576.522, 233.135, 52636.088 20/11/18,07:17:32,00,08,1, 11.8,1,1, 8.552, 10576.519, 233.135, 52636.088 20/11/18,07:17:32,01,08,1, 11.8,1,1, 8.552, 10576.495, 233.112, 52636.075 20/11/18,07:17:32,02,08,1, 11.8,1,1, 8.552, 10576.550, 233.141, 52636.112 20/11/18,07:17:32,03,08,1, 11.8,1,1, 8.552, 10576.519, 233.149, 52636.154 20/11/18,07:17:32,04,08,1, 11.8,1,1, 8.552, 10576.501, 233.126, 52636.097 20/11/18,07:17:32,05,08,1, 11.8,1,1, 8.552, 10576.523, 233.143, 52636.132 20/11/18,07:17:32,06,08,1, 11.8,1,1, 8.552, 10576.518, 233.127, 52636.101 20/11/18,07:17:32,07,08,1, 11.8,1,1, 8.552, 10576.518, 233.131, 52636.114 20/11/18,07:17:32,08,08,1, 11.8,1,1, 8.552, 10576.510, 233.138, 52636.143 20/11/18,07:17:32,09,08,1, 11.8,1,1, 8.552, 10576.537, 233.114, 52636.138 20/11/18,07:17:32,10,08,1, 11.8,1,1, 8.552, 10576.512, 233.120, 52636.081 20/11/18,07:17:32,11,08,1, 11.8,1,1, 8.552, 10576.515, 233.112, 52636.123 20/11/18,07:17:32,12,08,1, 11.8,1,1, 8.552, 10576.491, 233.103, 52636.083 20/11/18,07:17:32,13,08,1, 11.8,1,1, 8.552, 10576.499, 233.136, 52636.085 20/11/18,07:17:32,14,08,1, 11.8,1,1, 8.552, 10576.520, 233.108, 52636.121 20/11/18,07:17:32,15,08,1, 11.8,1,1, 8.552, 10576.491, 233.099, 52636.104 20/11/18,07:17:32,16,08,1, 11.8,1,1, 8.552, 10576.508, 233.095, 52636.094 20/11/18,07:17:32,17,08,1, 11.8,1,1, 8.552, 10576.511, 233.098, 52636.122 20/11/18,07:17:32,18,08,1, 11.8,1,1, 8.552, 10576.516, 233.104, 52636.104 20/11/18,07:17:32,19,08,1, 11.8,1,1, 8.552, 10576.504, 233.090, 52636.102 20/11/18,07:17:33,00,08,1, 11.9,1,1, 8.557, 10576.502, 233.090, 52636.102 20/11/18,07:17:33,01,08,1, 11.9,1,1, 8.557, 10576.510, 233.102, 52636.111 20/11/18,07:17:33,02,08,1, 11.9,1,1, 8.557, 10576.497, 233.097, 52636.050 20/11/18,07:17:33,03,08,1, 11.9,1,1, 8.557, 10576.492, 233.118, 52636.103 20/11/18,07:17:33,04,08,1, 11.9,1,1, 8.557, 10576.501, 233.092, 52636.099 20/11/18,07:17:33,05,08,1, 11.9,1,1, 8.557, 10576.511, 233.106, 52636.142 20/11/18,07:17:33,06,08,1, 11.9,1,1, 8.557, 10576.477, 233.099, 52636.121 20/11/18,07:17:33,07,08,1, 11.9,1,1, 8.557, 10576.502, 233.100, 52636.087 20/11/18,07:17:33,08,08,1, 11.9,1,1, 8.557, 10576.489, 233.105, 52636.120 20/11/18,07:17:33,09,08,1, 11.9,1,1, 8.557, 10576.498, 233.091, 52636.105 20/11/18,07:17:33,10,08,1, 11.9,1,1, 8.557, 10576.492, 233.083, 52636.112 20/11/18,07:17:33,11,08,1, 11.9,1,1, 8.557, 10576.473, 233.086, 52636.128 20/11/18,07:17:33,12,08,1, 11.9,1,1, 8.557, 10576.496, 233.083, 52636.113 20/11/18,07:17:33,13,08,1, 11.9,1,1, 8.557, 10576.475, 233.086, 52636.096 20/11/18,07:17:33,14,08,1, 11.9,1,1, 8.557, 10576.493, 233.107, 52636.099 20/11/18,07:17:33,15,08,1, 11.9,1,1, 8.557, 10576.467, 233.075, 52636.081 20/11/18,07:17:33,16,08,1, 11.9,1,1, 8.557, 10576.492, 233.074, 52636.153 20/11/18,07:17:33,17,08,1, 11.9,1,1, 8.557, 10576.482, 233.074, 52636.134 20/11/18,07:17:33,18,08,1, 11.9,1,1, 8.557, 10576.480, 233.060, 52636.143 20/11/18,07:17:33,19,08,1, 11.9,1,1, 8.557, 10576.458, 233.070, 52636.122 20/11/18,07:17:34,00,08,1, 11.9,1,1, 8.558, 10576.452, 233.070, 52636.122 20/11/18,07:17:34,01,08,1, 11.9,1,1, 8.558, 10576.450, 233.070, 52636.117 20/11/18,07:17:34,02,08,1, 11.9,1,1, 8.558, 10576.488, 233.060, 52636.130 20/11/18,07:17:34,03,08,1, 11.9,1,1, 8.558, 10576.470, 233.064, 52636.058 20/11/18,07:17:34,04,08,1, 11.9,1,1, 8.558, 10576.466, 233.086, 52636.113 20/11/18,07:17:34,05,08,1, 11.9,1,1, 8.558, 10576.470, 233.060, 52636.109 20/11/18,07:17:34,06,08,1, 11.9,1,1, 8.558, 10576.469, 233.064, 52636.107 20/11/18,07:17:34,07,08,1, 11.9,1,1, 8.558, 10576.470, 233.056, 52636.096 20/11/18,07:17:34,08,08,1, 11.9,1,1, 8.558, 10576.473, 233.085, 52636.091 20/11/18,07:17:34,09,08,1, 11.9,1,1, 8.558, 10576.470, 233.064, 52636.126 20/11/18,07:17:34,10,08,1, 11.9,1,1, 8.558, 10576.451, 233.076, 52636.097 20/11/18,07:17:34,11,08,1, 11.9,1,1, 8.558, 10576.486, 233.102, 52636.131 20/11/18,07:17:34,12,08,1, 11.9,1,1, 8.558, 10576.467, 233.075, 52636.095 20/11/18,07:17:34,13,08,1, 11.9,1,1, 8.558, 10576.469, 233.054, 52636.096 20/11/18,07:17:34,14,08,1, 11.9,1,1, 8.558, 10576.459, 233.064, 52636.079 20/11/18,07:17:34,15,08,1, 11.9,1,1, 8.558, 10576.465, 233.070, 52636.057 20/11/18,07:17:34,16,08,1, 11.9,1,1, 8.558, 10576.460, 233.056, 52636.101 20/11/18,07:17:34,17,08,1, 11.9,1,1, 8.558, 10576.467, 233.068, 52636.079 20/11/18,07:17:34,18,08,1, 11.9,1,1, 8.558, 10576.442, 233.053, 52636.083 20/11/18,07:17:34,19,08,1, 11.9,1,1, 8.558, 10576.448, 233.065, 52636.136 20/11/18,07:17:35,00,08,1, 11.9,1,1, 8.554, 10576.444, 233.065, 52636.136 20/11/18,07:17:35,01,08,1, 11.9,1,1, 8.554, 10576.453, 233.084, 52636.149 20/11/18,07:17:35,02,08,1, 11.9,1,1, 8.554, 10576.459, 233.080, 52636.115 20/11/18,07:17:35,03,08,1, 11.9,1,1, 8.554, 10576.457, 233.099, 52636.146 20/11/18,07:17:35,04,08,1, 11.9,1,1, 8.554, 10576.453, 233.069, 52636.077 20/11/18,07:17:35,05,08,1, 11.9,1,1, 8.554, 10576.446, 233.095, 52636.112 20/11/18,07:17:35,06,08,1, 11.9,1,1, 8.554, 10576.448, 233.061, 52636.100 20/11/18,07:17:35,07,08,1, 11.9,1,1, 8.554, 10576.452, 233.079, 52636.117 20/11/18,07:17:35,08,08,1, 11.9,1,1, 8.554, 10576.450, 233.064, 52636.120 20/11/18,07:17:35,09,08,1, 11.9,1,1, 8.554, 10576.445, 233.081, 52636.322 20/11/18,07:17:35,10,08,1, 11.9,1,1, 8.554, 10576.456, 233.054, 52636.077 20/11/18,07:17:35,11,08,1, 11.9,1,1, 8.554, 10576.428, 233.084, 52636.054 20/11/18,07:17:35,12,08,1, 11.9,1,1, 8.554, 10576.432, 233.025, 52636.088 20/11/18,07:17:35,13,08,1, 11.9,1,1, 8.554, 10576.454, 233.090, 52636.126 20/11/18,07:17:35,14,08,1, 11.9,1,1, 8.554, 10576.422, 233.026, 52636.095 20/11/18,07:17:35,15,08,1, 11.9,1,1, 8.554, 10576.438, 233.071, 52636.123 20/11/18,07:17:35,16,08,1, 11.9,1,1, 8.554, 10576.438, 233.064, 52636.108 20/11/18,07:17:35,17,08,1, 11.9,1,1, 8.554, 10576.446, 233.062, 52636.113 20/11/18,07:17:35,18,08,1, 11.9,1,1, 8.554, 10576.434, 233.050, 52636.135 20/11/18,07:17:35,19,08,1, 11.9,1,1, 8.554, 10576.456, 233.066, 52636.156 20/11/18,07:17:36,00,08,1, 11.8,1,1, 8.549, 10576.452, 233.066, 52636.156 20/11/18,07:17:36,01,08,1, 11.8,1,1, 8.549, 10576.449, 233.062, 52636.121 20/11/18,07:17:36,02,08,1, 11.8,1,1, 8.549, 10576.461, 233.045, 52636.137 20/11/18,07:17:36,03,08,1, 11.8,1,1, 8.549, 10576.424, 233.036, 52636.144 20/11/18,07:17:36,04,08,1, 11.8,1,1, 8.549, 10576.413, 233.046, 52636.114 20/11/18,07:17:36,05,08,1, 11.8,1,1, 8.549, 10576.449, 233.052, 52636.135 20/11/18,07:17:36,06,08,1, 11.8,1,1, 8.549, 10576.430, 233.057, 52636.134 20/11/18,07:17:36,07,08,1, 11.8,1,1, 8.549, 10576.405, 233.041, 52636.131 20/11/18,07:17:36,08,08,1, 11.8,1,1, 8.549, 10576.440, 233.042, 52636.126 20/11/18,07:17:36,09,08,1, 11.8,1,1, 8.549, 10576.441, 233.037, 52636.159 20/11/18,07:17:36,10,08,1, 11.8,1,1, 8.549, 10576.409, 233.066, 52636.150 20/11/18,07:17:36,11,08,1, 11.8,1,1, 8.549, 10576.419, 233.042, 52636.143 20/11/18,07:17:36,12,08,1, 11.8,1,1, 8.549, 10576.424, 233.062, 52636.157 20/11/18,07:17:36,13,08,1, 11.8,1,1, 8.549, 10576.397, 233.031, 52636.138 20/11/18,07:17:36,14,08,1, 11.8,1,1, 8.549, 10576.438, 233.053, 52636.138 20/11/18,07:17:36,15,08,1, 11.8,1,1, 8.549, 10576.418, 233.044, 52636.097 20/11/18,07:17:36,16,08,1, 11.8,1,1, 8.549, 10576.419, 233.064, 52636.144 20/11/18,07:17:36,17,08,1, 11.8,1,1, 8.549, 10576.408, 233.039, 52636.131 20/11/18,07:17:36,18,08,1, 11.8,1,1, 8.549, 10576.427, 233.032, 52636.140 20/11/18,07:17:36,19,08,1, 11.8,1,1, 8.549, 10576.410, 233.031, 52636.117 20/11/18,07:17:37,00,08,1, 11.8,1,1, 8.553, 10576.402, 233.031, 52636.117 20/11/18,07:17:37,01,08,1, 11.8,1,1, 8.553, 10576.409, 233.051, 52636.135 20/11/18,07:17:37,02,08,1, 11.8,1,1, 8.553, 10576.414, 233.038, 52636.096 20/11/18,07:17:37,03,08,1, 11.8,1,1, 8.553, 10576.420, 233.043, 52636.119 20/11/18,07:17:37,04,08,1, 11.8,1,1, 8.553, 10576.420, 233.029, 52636.105 20/11/18,07:17:37,05,08,1, 11.8,1,1, 8.553, 10576.425, 233.025, 52636.135 20/11/18,07:17:37,06,08,1, 11.8,1,1, 8.553, 10576.401, 233.020, 52636.116 20/11/18,07:17:37,07,08,1, 11.8,1,1, 8.553, 10576.417, 233.061, 52636.124 20/11/18,07:17:37,08,08,1, 11.8,1,1, 8.553, 10576.397, 233.022, 52636.084 20/11/18,07:17:37,09,08,1, 11.8,1,1, 8.553, 10576.429, 233.053, 52636.139 20/11/18,07:17:37,10,08,1, 11.8,1,1, 8.553, 10576.407, 233.049, 52636.119 20/11/18,07:17:37,11,08,1, 11.8,1,1, 8.553, 10576.428, 233.052, 52636.079 20/11/18,07:17:37,12,08,1, 11.8,1,1, 8.553, 10576.415, 233.047, 52636.118 20/11/18,07:17:37,13,08,1, 11.8,1,1, 8.553, 10576.412, 233.051, 52636.087 20/11/18,07:17:37,14,08,1, 11.8,1,1, 8.553, 10576.409, 233.018, 52636.074 20/11/18,07:17:37,15,08,1, 11.8,1,1, 8.553, 10576.410, 233.034, 52636.146 20/11/18,07:17:37,16,08,1, 11.8,1,1, 8.553, 10576.399, 233.039, 52636.086 20/11/18,07:17:37,17,08,1, 11.8,1,1, 8.553, 10576.402, 233.040, 52636.119 20/11/18,07:17:37,18,08,1, 11.8,1,1, 8.553, 10576.393, 233.023, 52636.087 20/11/18,07:17:37,19,08,1, 11.8,1,1, 8.553, 10576.405, 233.056, 52636.157 20/11/18,07:17:38,00,08,1, 11.9,1,1, 8.553, 10576.402, 233.056, 52636.157 20/11/18,07:17:38,01,08,1, 11.9,1,1, 8.553, 10576.407, 233.039, 52636.136 20/11/18,07:17:38,02,08,1, 11.9,1,1, 8.553, 10576.406, 233.004, 52636.108 20/11/18,07:17:38,03,08,1, 11.9,1,1, 8.553, 10576.392, 233.025, 52636.147 20/11/18,07:17:38,04,08,1, 11.9,1,1, 8.553, 10576.372, 233.006, 52635.955 20/11/18,07:17:38,05,08,1, 11.9,1,1, 8.553, 10576.390, 233.049, 52636.192 20/11/18,07:17:38,06,08,1, 11.9,1,1, 8.553, 10576.424, 233.036, 52636.130 20/11/18,07:17:38,07,08,1, 11.9,1,1, 8.553, 10576.429, 233.021, 52636.177 20/11/18,07:17:38,08,08,1, 11.9,1,1, 8.553, 10576.397, 233.023, 52636.164 20/11/18,07:17:38,09,08,1, 11.9,1,1, 8.553, 10576.391, 233.024, 52636.124 20/11/18,07:17:38,10,08,1, 11.9,1,1, 8.553, 10576.375, 233.024, 52636.125 20/11/18,07:17:38,11,08,1, 11.9,1,1, 8.553, 10576.406, 233.018, 52636.123 20/11/18,07:17:38,12,08,1, 11.9,1,1, 8.553, 10576.425, 233.007, 52636.181 20/11/18,07:17:38,13,08,1, 11.9,1,1, 8.553, 10576.377, 232.999, 52636.131 20/11/18,07:17:38,14,08,1, 11.9,1,1, 8.553, 10576.372, 233.012, 52636.141 20/11/18,07:17:38,15,08,1, 11.9,1,1, 8.553, 10576.375, 232.991, 52636.122 20/11/18,07:17:38,16,08,1, 11.9,1,1, 8.553, 10576.384, 233.021, 52636.135 20/11/18,07:17:38,17,08,1, 11.9,1,1, 8.553, 10576.374, 233.003, 52636.121 20/11/18,07:17:38,18,08,1, 11.9,1,1, 8.553, 10576.396, 233.017, 52636.128 20/11/18,07:17:38,19,08,1, 11.9,1,1, 8.553, 10576.369, 233.008, 52636.107 20/11/18,07:17:39,00,08,1, 11.8,1,1, 8.558, 10576.369, 233.008, 52636.107 20/11/18,07:17:39,01,08,1, 11.8,1,1, 8.558, 10576.362, 233.032, 52636.147 20/11/18,07:17:39,02,08,1, 11.8,1,1, 8.558, 10576.366, 233.013, 52636.128 20/11/18,07:17:39,03,08,1, 11.8,1,1, 8.558, 10576.354, 233.003, 52636.093 20/11/18,07:17:39,04,08,1, 11.8,1,1, 8.558, 10576.345, 233.014, 52636.123 20/11/18,07:17:39,05,08,1, 11.8,1,1, 8.558, 10576.359, 233.014, 52636.168 20/11/18,07:17:39,06,08,1, 11.8,1,1, 8.558, 10576.403, 233.052, 52636.162 20/11/18,07:17:39,07,08,1, 11.8,1,1, 8.558, 10576.374, 232.991, 52636.082 20/11/18,07:17:39,08,08,1, 11.8,1,1, 8.558, 10576.374, 233.012, 52636.112 20/11/18,07:17:39,09,08,1, 11.8,1,1, 8.558, 10576.379, 233.008, 52636.121 20/11/18,07:17:39,10,08,1, 11.8,1,1, 8.558, 10576.400, 233.017, 52636.131 20/11/18,07:17:39,11,08,1, 11.8,1,1, 8.558, 10576.369, 232.994, 52636.102 20/11/18,07:17:39,12,08,1, 11.8,1,1, 8.558, 10576.387, 232.980, 52636.086 20/11/18,07:17:39,13,08,1, 11.8,1,1, 8.558, 10576.357, 232.982, 52635.968 20/11/18,07:17:39,14,08,1, 11.8,1,1, 8.558, 10576.364, 233.002, 52636.178 20/11/18,07:17:39,15,08,1, 11.8,1,1, 8.558, 10576.358, 232.995, 52636.137 20/11/18,07:17:39,16,08,1, 11.8,1,1, 8.558, 10576.375, 232.978, 52636.072 20/11/18,07:17:39,17,08,1, 11.8,1,1, 8.558, 10576.344, 232.996, 52636.107 20/11/18,07:17:39,18,08,1, 11.8,1,1, 8.558, 10576.369, 232.986, 52636.139 20/11/18,07:17:39,19,08,1, 11.8,1,1, 8.558, 10576.376, 232.954, 52636.129 20/11/18,07:17:40,00,08,1, 11.8,1,1, 8.552, 10576.369, 232.954, 52636.129 20/11/18,07:17:40,01,08,1, 11.8,1,1, 8.552, 10576.345, 232.993, 52636.093 20/11/18,07:17:40,02,08,1, 11.8,1,1, 8.552, 10576.336, 232.977, 52636.124 20/11/18,07:17:40,03,08,1, 11.8,1,1, 8.552, 10576.344, 233.000, 52636.137 20/11/18,07:17:40,04,08,1, 11.8,1,1, 8.552, 10576.361, 232.986, 52636.114 20/11/18,07:17:40,05,08,1, 11.8,1,1, 8.552, 10576.364, 232.989, 52636.099 20/11/18,07:17:40,06,08,1, 11.8,1,1, 8.552, 10576.357, 232.971, 52636.094 20/11/18,07:17:40,07,08,1, 11.8,1,1, 8.552, 10576.382, 232.987, 52636.094 20/11/18,07:17:40,08,08,1, 11.8,1,1, 8.552, 10576.331, 232.974, 52636.064 20/11/18,07:17:40,09,08,1, 11.8,1,1, 8.552, 10576.352, 232.997, 52636.126 20/11/18,07:17:40,10,08,1, 11.8,1,1, 8.552, 10576.355, 232.986, 52636.119 20/11/18,07:17:40,11,08,1, 11.8,1,1, 8.552, 10576.374, 232.989, 52636.102 20/11/18,07:17:40,12,08,1, 11.8,1,1, 8.552, 10576.323, 232.976, 52636.112 20/11/18,07:17:40,13,08,1, 11.8,1,1, 8.552, 10576.371, 232.990, 52636.122 20/11/18,07:17:40,14,08,1, 11.8,1,1, 8.552, 10576.348, 232.979, 52636.095 20/11/18,07:17:40,15,08,1, 11.8,1,1, 8.552, 10576.334, 232.991, 52636.117 20/11/18,07:17:40,16,08,1, 11.8,1,1, 8.552, 10576.342, 232.995, 52636.105 20/11/18,07:17:40,17,08,1, 11.8,1,1, 8.552, 10576.350, 232.994, 52636.129 20/11/18,07:17:40,18,08,1, 11.8,1,1, 8.552, 10576.348, 232.985, 52636.140 20/11/18,07:17:40,19,08,1, 11.8,1,1, 8.552, 10576.354, 232.964, 52636.130 20/11/18,07:17:41,00,08,1, 11.9,1,1, 8.551, 10576.352, 232.964, 52636.130 20/11/18,07:17:41,01,08,1, 11.9,1,1, 8.551, 10576.363, 232.998, 52636.118 20/11/18,07:17:41,02,08,1, 11.9,1,1, 8.551, 10576.370, 232.972, 52636.124 20/11/18,07:17:41,03,08,1, 11.9,1,1, 8.551, 10576.343, 232.962, 52636.114 20/11/18,07:17:41,04,08,1, 11.9,1,1, 8.551, 10576.363, 232.967, 52636.126 20/11/18,07:17:41,05,08,1, 11.9,1,1, 8.551, 10576.336, 232.988, 52636.121 20/11/18,07:17:41,06,08,1, 11.9,1,1, 8.551, 10576.343, 232.966, 52636.126 20/11/18,07:17:41,07,08,1, 11.9,1,1, 8.551, 10576.353, 232.976, 52636.141 20/11/18,07:17:41,08,08,1, 11.9,1,1, 8.551, 10576.338, 232.995, 52636.130 20/11/18,07:17:41,09,08,1, 11.9,1,1, 8.551, 10576.350, 232.971, 52636.102 20/11/18,07:17:41,10,08,1, 11.9,1,1, 8.551, 10576.327, 232.976, 52636.131 20/11/18,07:17:41,11,08,1, 11.9,1,1, 8.551, 10576.344, 232.966, 52636.117 20/11/18,07:17:41,12,08,1, 11.9,1,1, 8.551, 10576.346, 232.969, 52636.129 20/11/18,07:17:41,13,08,1, 11.9,1,1, 8.551, 10576.338, 232.993, 52636.185 20/11/18,07:17:41,14,08,1, 11.9,1,1, 8.551, 10576.326, 232.986, 52636.233 20/11/18,07:17:41,15,08,1, 11.9,1,1, 8.551, 10576.360, 232.948, 52636.111 20/11/18,07:17:41,16,08,1, 11.9,1,1, 8.551, 10576.360, 233.014, 52636.153 20/11/18,07:17:41,17,08,1, 11.9,1,1, 8.551, 10576.340, 232.988, 52636.143 20/11/18,07:17:41,18,08,1, 11.9,1,1, 8.551, 10576.312, 233.015, 52636.153 20/11/18,07:17:41,19,08,1, 11.9,1,1, 8.551, 10576.311, 232.996, 52636.136 20/11/18,07:17:42,00,08,1, 11.9,1,1, 8.551, 10576.310, 232.996, 52636.136 20/11/18,07:17:42,01,08,1, 11.9,1,1, 8.551, 10576.345, 232.972, 52636.178 20/11/18,07:17:42,02,08,1, 11.9,1,1, 8.551, 10576.314, 233.014, 52636.141 20/11/18,07:17:42,03,08,1, 11.9,1,1, 8.551, 10576.340, 233.010, 52636.170 20/11/18,07:17:42,04,08,1, 11.9,1,1, 8.551, 10576.334, 232.983, 52636.155 20/11/18,07:17:42,05,08,1, 11.9,1,1, 8.551, 10576.349, 232.971, 52636.143 20/11/18,07:17:42,06,08,1, 11.9,1,1, 8.551, 10576.343, 233.002, 52636.175 20/11/18,07:17:42,07,08,1, 11.9,1,1, 8.551, 10576.319, 232.966, 52636.115 20/11/18,07:17:42,08,08,1, 11.9,1,1, 8.551, 10576.328, 232.991, 52636.111 20/11/18,07:17:42,09,08,1, 11.9,1,1, 8.551, 10576.326, 232.963, 52636.120 20/11/18,07:17:42,10,08,1, 11.9,1,1, 8.551, 10576.317, 233.007, 52636.142 20/11/18,07:17:42,11,08,1, 11.9,1,1, 8.551, 10576.306, 232.956, 52636.083 20/11/18,07:17:42,12,08,1, 11.9,1,1, 8.551, 10576.311, 233.000, 52636.115 20/11/18,07:17:42,13,08,1, 11.9,1,1, 8.551, 10576.301, 233.016, 52636.130 20/11/18,07:17:42,14,08,1, 11.9,1,1, 8.551, 10576.325, 232.994, 52636.122 20/11/18,07:17:42,15,08,1, 11.9,1,1, 8.551, 10576.318, 232.976, 52636.176 20/11/18,07:17:42,16,08,1, 11.9,1,1, 8.551, 10576.306, 232.976, 52636.111 20/11/18,07:17:42,17,08,1, 11.9,1,1, 8.551, 10576.308, 232.998, 52636.123 20/11/18,07:17:42,18,08,1, 11.9,1,1, 8.551, 10576.294, 232.989, 52636.105 20/11/18,07:17:42,19,08,1, 11.9,1,1, 8.551, 10576.276, 232.982, 52636.047 20/11/18,07:17:43,00,08,1, 11.9,1,1, 8.552, 10576.268, 232.982, 52636.047 20/11/18,07:17:43,01,08,1, 11.9,1,1, 8.552, 10576.297, 232.973, 52636.192 20/11/18,07:17:43,02,08,1, 11.9,1,1, 8.552, 10576.291, 232.965, 52636.113 20/11/18,07:17:43,03,08,1, 11.9,1,1, 8.552, 10576.306, 232.956, 52636.128 20/11/18,07:17:43,04,08,1, 11.9,1,1, 8.552, 10576.319, 232.980, 52636.119 20/11/18,07:17:43,05,08,1, 11.9,1,1, 8.552, 10576.307, 232.995, 52636.146 20/11/18,07:17:43,06,08,1, 11.9,1,1, 8.552, 10576.296, 232.988, 52636.110 20/11/18,07:17:43,07,08,1, 11.9,1,1, 8.552, 10576.297, 232.973, 52636.124 20/11/18,07:17:43,08,08,1, 11.9,1,1, 8.552, 10576.276, 232.969, 52636.103 20/11/18,07:17:43,09,08,1, 11.9,1,1, 8.552, 10576.296, 233.002, 52636.121 20/11/18,07:17:43,10,08,1, 11.9,1,1, 8.552, 10576.311, 232.992, 52636.148 20/11/18,07:17:43,11,08,1, 11.9,1,1, 8.552, 10576.314, 232.994, 52636.130 20/11/18,07:17:43,12,08,1, 11.9,1,1, 8.552, 10576.302, 232.981, 52636.134 20/11/18,07:17:43,13,08,1, 11.9,1,1, 8.552, 10576.309, 232.988, 52636.128 20/11/18,07:17:43,14,08,1, 11.9,1,1, 8.552, 10576.305, 232.964, 52636.131 20/11/18,07:17:43,15,08,1, 11.9,1,1, 8.552, 10576.297, 232.968, 52636.119 20/11/18,07:17:43,16,08,1, 11.9,1,1, 8.552, 10576.293, 232.982, 52636.114 20/11/18,07:17:43,17,08,1, 11.9,1,1, 8.552, 10576.308, 232.968, 52636.143 20/11/18,07:17:43,18,08,1, 11.9,1,1, 8.552, 10576.277, 232.963, 52636.106 20/11/18,07:17:43,19,08,1, 11.9,1,1, 8.552, 10576.288, 232.974, 52636.120 20/11/18,07:17:44,00,08,1, 11.9,1,1, 8.553, 10576.285, 232.974, 52636.120 20/11/18,07:17:44,01,08,1, 11.9,1,1, 8.553, 10576.301, 232.985, 52636.178 20/11/18,07:17:44,02,08,1, 11.9,1,1, 8.553, 10576.319, 232.982, 52636.183 20/11/18,07:17:44,03,08,1, 11.9,1,1, 8.553, 10576.320, 232.973, 52636.168 20/11/18,07:17:44,04,08,1, 11.9,1,1, 8.553, 10576.295, 232.966, 52636.185 20/11/18,07:17:44,05,08,1, 11.9,1,1, 8.553, 10576.306, 232.995, 52636.147 20/11/18,07:17:44,06,08,1, 11.9,1,1, 8.553, 10576.300, 232.958, 52636.120 20/11/18,07:17:44,07,08,1, 11.9,1,1, 8.553, 10576.317, 232.986, 52636.143 20/11/18,07:17:44,08,08,1, 11.9,1,1, 8.553, 10576.262, 232.969, 52636.187 20/11/18,07:17:44,09,08,1, 11.9,1,1, 8.553, 10576.302, 232.992, 52636.259 20/11/18,07:17:44,10,08,1, 11.9,1,1, 8.553, 10576.280, 232.995, 52636.113 20/11/18,07:17:44,11,08,1, 11.9,1,1, 8.553, 10576.290, 232.981, 52636.101 20/11/18,07:17:44,12,08,1, 11.9,1,1, 8.553, 10576.293, 232.981, 52636.124 20/11/18,07:17:44,13,08,1, 11.9,1,1, 8.553, 10576.289, 232.959, 52636.110 20/11/18,07:17:44,14,08,1, 11.9,1,1, 8.553, 10576.281, 232.967, 52636.176 20/11/18,07:17:44,15,08,1, 11.9,1,1, 8.553, 10576.282, 232.975, 52636.141 20/11/18,07:17:44,16,08,1, 11.9,1,1, 8.553, 10576.269, 232.981, 52636.167 20/11/18,07:17:44,17,08,1, 11.9,1,1, 8.553, 10576.260, 232.953, 52636.112 20/11/18,07:17:44,18,08,1, 11.9,1,1, 8.553, 10576.271, 232.969, 52636.142 20/11/18,07:17:44,19,08,1, 11.9,1,1, 8.553, 10576.263, 232.947, 52636.123 20/11/18,07:17:45,00,08,1, 11.8,1,1, 8.551, 10576.260, 232.947, 52636.123 20/11/18,07:17:45,01,08,1, 11.8,1,1, 8.551, 10576.291, 232.951, 52636.110 20/11/18,07:17:45,02,08,1, 11.8,1,1, 8.551, 10576.271, 232.963, 52636.173 20/11/18,07:17:45,03,08,1, 11.8,1,1, 8.551, 10576.260, 232.960, 52636.122 20/11/18,07:17:45,04,08,1, 11.8,1,1, 8.551, 10576.276, 232.990, 52636.156 20/11/18,07:17:45,05,08,1, 11.8,1,1, 8.551, 10576.261, 232.989, 52636.118 20/11/18,07:17:45,06,08,1, 11.8,1,1, 8.551, 10576.281, 232.995, 52636.168 20/11/18,07:17:45,07,08,1, 11.8,1,1, 8.551, 10576.263, 232.973, 52636.148 20/11/18,07:17:45,08,08,1, 11.8,1,1, 8.551, 10576.285, 232.968, 52636.193 20/11/18,07:17:45,09,08,1, 11.8,1,1, 8.551, 10576.277, 232.980, 52636.159 20/11/18,07:17:45,10,08,1, 11.8,1,1, 8.551, 10576.275, 232.961, 52636.186 20/11/18,07:17:45,11,08,1, 11.8,1,1, 8.551, 10576.274, 232.957, 52636.148 20/11/18,07:17:45,12,08,1, 11.8,1,1, 8.551, 10576.278, 232.971, 52636.174 20/11/18,07:17:45,13,08,1, 11.8,1,1, 8.551, 10576.284, 232.976, 52636.449 20/11/18,07:17:45,14,08,1, 11.8,1,1, 8.551, 10576.319, 232.956, 52636.177 20/11/18,07:17:45,15,08,1, 11.8,1,1, 8.551, 10576.285, 232.952, 52636.143 20/11/18,07:17:45,16,08,1, 11.8,1,1, 8.551, 10576.300, 232.975, 52636.155 20/11/18,07:17:45,17,08,1, 11.8,1,1, 8.551, 10576.280, 232.962, 52636.135 20/11/18,07:17:45,18,08,1, 11.8,1,1, 8.551, 10576.254, 232.982, 52636.185 20/11/18,07:17:45,19,08,1, 11.8,1,1, 8.551, 10576.244, 232.989, 52636.180 20/11/18,07:17:46,00,08,1, 11.9,1,1, 8.556, 10576.243, 232.989, 52636.180 20/11/18,07:17:46,01,08,1, 11.9,1,1, 8.556, 10576.260, 232.949, 52636.155 20/11/18,07:17:46,02,08,1, 11.9,1,1, 8.556, 10576.277, 232.964, 52636.173 20/11/18,07:17:46,03,08,1, 11.9,1,1, 8.556, 10576.279, 232.981, 52636.172 20/11/18,07:17:46,04,08,1, 11.9,1,1, 8.556, 10576.266, 232.964, 52636.176 20/11/18,07:17:46,05,08,1, 11.9,1,1, 8.556, 10576.262, 232.970, 52636.130 20/11/18,07:17:46,06,08,1, 11.9,1,1, 8.556, 10576.297, 232.957, 52636.116 20/11/18,07:17:46,07,08,1, 11.9,1,1, 8.556, 10576.226, 232.974, 52636.124 20/11/18,07:17:46,08,08,1, 11.9,1,1, 8.556, 10576.240, 232.944, 52636.150 20/11/18,07:17:46,09,08,1, 11.9,1,1, 8.556, 10576.268, 233.003, 52636.184 20/11/18,07:17:46,10,08,1, 11.9,1,1, 8.556, 10576.264, 232.952, 52636.158 20/11/18,07:17:46,11,08,1, 11.9,1,1, 8.556, 10576.258, 232.969, 52636.201 20/11/18,07:17:46,12,08,1, 11.9,1,1, 8.556, 10576.258, 232.934, 52636.180 20/11/18,07:17:46,13,08,1, 11.9,1,1, 8.556, 10576.264, 232.957, 52636.179 20/11/18,07:17:46,14,08,1, 11.9,1,1, 8.556, 10576.244, 232.927, 52636.162 20/11/18,07:17:46,15,08,1, 11.9,1,1, 8.556, 10576.254, 232.964, 52636.173 20/11/18,07:17:46,16,08,1, 11.9,1,1, 8.556, 10576.258, 232.936, 52636.181 20/11/18,07:17:46,17,08,1, 11.9,1,1, 8.556, 10576.261, 232.975, 52636.175 20/11/18,07:17:46,18,08,1, 11.9,1,1, 8.556, 10576.252, 232.928, 52636.170 20/11/18,07:17:46,19,08,1, 11.9,1,1, 8.556, 10576.248, 232.952, 52636.188 20/11/18,07:17:47,00,08,1, 11.9,1,1, 8.553, 10576.243, 232.952, 52636.188 20/11/18,07:17:47,01,08,1, 11.9,1,1, 8.553, 10576.260, 232.975, 52636.189 20/11/18,07:17:47,02,08,1, 11.9,1,1, 8.553, 10576.229, 232.939, 52636.179 20/11/18,07:17:47,03,08,1, 11.9,1,1, 8.553, 10576.281, 232.959, 52636.180 20/11/18,07:17:47,04,08,1, 11.9,1,1, 8.553, 10576.265, 232.957, 52636.196 20/11/18,07:17:47,05,08,1, 11.9,1,1, 8.553, 10576.252, 232.965, 52636.202 20/11/18,07:17:47,06,08,1, 11.9,1,1, 8.553, 10576.247, 232.968, 52636.197 20/11/18,07:17:47,07,08,1, 11.9,1,1, 8.553, 10576.235, 232.954, 52636.212 20/11/18,07:17:47,08,08,1, 11.9,1,1, 8.553, 10576.228, 232.962, 52636.196 20/11/18,07:17:47,09,08,1, 11.9,1,1, 8.553, 10576.262, 232.972, 52636.196 20/11/18,07:17:47,10,08,1, 11.9,1,1, 8.553, 10576.244, 232.982, 52636.200 20/11/18,07:17:47,11,08,1, 11.9,1,1, 8.553, 10576.262, 232.978, 52636.180 20/11/18,07:17:47,12,08,1, 11.9,1,1, 8.553, 10576.270, 232.967, 52636.192 20/11/18,07:17:47,13,08,1, 11.9,1,1, 8.553, 10576.268, 232.943, 52636.205 20/11/18,07:17:47,14,08,1, 11.9,1,1, 8.553, 10576.256, 232.951, 52636.229 20/11/18,07:17:47,15,08,1, 11.9,1,1, 8.553, 10576.265, 232.945, 52636.204 20/11/18,07:17:47,16,08,1, 11.9,1,1, 8.553, 10576.254, 232.955, 52636.210 20/11/18,07:17:47,17,08,1, 11.9,1,1, 8.553, 10576.245, 232.931, 52636.196 20/11/18,07:17:47,18,08,1, 11.9,1,1, 8.553, 10576.285, 232.959, 52636.206 20/11/18,07:17:47,19,08,1, 11.9,1,1, 8.553, 10576.242, 232.951, 52636.169 20/11/18,07:17:48,00,08,1, 11.8,1,1, 8.556, 10576.235, 232.951, 52636.169 20/11/18,07:17:48,01,08,1, 11.8,1,1, 8.556, 10576.229, 232.944, 52636.203 20/11/18,07:17:48,02,08,1, 11.8,1,1, 8.556, 10576.271, 232.957, 52636.217 20/11/18,07:17:48,03,08,1, 11.8,1,1, 8.556, 10576.247, 232.947, 52636.190 20/11/18,07:17:48,04,08,1, 11.8,1,1, 8.556, 10576.241, 232.958, 52636.197 20/11/18,07:17:48,05,08,1, 11.8,1,1, 8.556, 10576.264, 232.947, 52636.191 20/11/18,07:17:48,06,08,1, 11.8,1,1, 8.556, 10576.242, 232.971, 52636.193 20/11/18,07:17:48,07,08,1, 11.8,1,1, 8.556, 10576.256, 232.964, 52636.170 20/11/18,07:17:48,08,08,1, 11.8,1,1, 8.556, 10576.242, 232.960, 52636.218 20/11/18,07:17:48,09,08,1, 11.8,1,1, 8.556, 10576.245, 232.957, 52636.216 20/11/18,07:17:48,10,08,1, 11.8,1,1, 8.556, 10576.258, 232.961, 52636.197 20/11/18,07:17:48,11,08,1, 11.8,1,1, 8.556, 10576.255, 232.960, 52636.195 20/11/18,07:17:48,12,08,1, 11.8,1,1, 8.556, 10576.221, 232.950, 52636.188 20/11/18,07:17:48,13,08,1, 11.8,1,1, 8.556, 10576.245, 232.941, 52636.197 20/11/18,07:17:48,14,08,1, 11.8,1,1, 8.556, 10576.239, 232.959, 52636.192 20/11/18,07:17:48,15,08,1, 11.8,1,1, 8.556, 10576.241, 232.950, 52636.203 20/11/18,07:17:48,16,08,1, 11.8,1,1, 8.556, 10576.233, 232.947, 52636.211 20/11/18,07:17:48,17,08,1, 11.8,1,1, 8.556, 10576.242, 232.950, 52636.185 20/11/18,07:17:48,18,08,1, 11.8,1,1, 8.556, 10576.249, 232.975, 52636.191 20/11/18,07:17:48,19,08,1, 11.8,1,1, 8.556, 10576.238, 232.954, 52636.165 20/11/18,07:17:49,00,08,1, 11.8,1,1, 8.549, 10576.235, 232.954, 52636.165 20/11/18,07:17:49,01,08,1, 11.8,1,1, 8.549, 10576.228, 232.984, 52636.183 20/11/18,07:17:49,02,08,1, 11.8,1,1, 8.549, 10576.243, 232.950, 52636.170 20/11/18,07:17:49,03,08,1, 11.8,1,1, 8.549, 10576.249, 232.944, 52636.199 20/11/18,07:17:49,04,08,1, 11.8,1,1, 8.549, 10576.238, 232.948, 52636.193 20/11/18,07:17:49,05,08,1, 11.8,1,1, 8.549, 10576.244, 232.951, 52636.200 20/11/18,07:17:49,06,08,1, 11.8,1,1, 8.549, 10576.226, 232.941, 52636.165 20/11/18,07:17:49,07,08,1, 11.8,1,1, 8.549, 10576.234, 232.955, 52636.211 20/11/18,07:17:49,08,08,1, 11.8,1,1, 8.549, 10576.205, 232.937, 52636.172 20/11/18,07:17:49,09,08,1, 11.8,1,1, 8.549, 10576.242, 232.939, 52636.207 20/11/18,07:17:49,10,08,1, 11.8,1,1, 8.549, 10576.247, 232.932, 52636.169 20/11/18,07:17:49,11,08,1, 11.8,1,1, 8.549, 10576.217, 232.950, 52636.179 20/11/18,07:17:49,12,08,1, 11.8,1,1, 8.549, 10576.223, 232.924, 52636.195 20/11/18,07:17:49,13,08,1, 11.8,1,1, 8.549, 10576.235, 232.952, 52636.173 20/11/18,07:17:49,14,08,1, 11.8,1,1, 8.549, 10576.218, 232.921, 52636.156 20/11/18,07:17:49,15,08,1, 11.8,1,1, 8.549, 10576.258, 232.960, 52636.185 20/11/18,07:17:49,16,08,1, 11.8,1,1, 8.549, 10576.222, 232.907, 52636.175 20/11/18,07:17:49,17,08,1, 11.8,1,1, 8.549, 10576.253, 232.952, 52636.196 20/11/18,07:17:49,18,08,1, 11.8,1,1, 8.549, 10576.239, 232.929, 52636.170 20/11/18,07:17:49,19,08,1, 11.8,1,1, 8.549, 10576.206, 232.972, 52636.190 20/11/18,07:17:50,00,08,1, 11.9,1,1, 8.552, 10576.202, 232.972, 52636.190 20/11/18,07:17:50,01,08,1, 11.9,1,1, 8.552, 10576.226, 232.972, 52636.194 20/11/18,07:17:50,02,08,1, 11.9,1,1, 8.552, 10576.217, 232.958, 52636.194 20/11/18,07:17:50,03,08,1, 11.9,1,1, 8.552, 10576.227, 232.946, 52636.202 20/11/18,07:17:50,04,08,1, 11.9,1,1, 8.552, 10576.230, 232.957, 52636.201 20/11/18,07:17:50,05,08,1, 11.9,1,1, 8.552, 10576.237, 232.948, 52636.250 20/11/18,07:17:50,06,08,1, 11.9,1,1, 8.552, 10576.222, 232.933, 52636.238 20/11/18,07:17:50,07,08,1, 11.9,1,1, 8.552, 10576.237, 232.967, 52636.253 20/11/18,07:17:50,08,08,1, 11.9,1,1, 8.552, 10576.239, 232.947, 52636.261 20/11/18,07:17:50,09,08,1, 11.9,1,1, 8.552, 10576.233, 232.947, 52636.252 20/11/18,07:17:50,10,08,1, 11.9,1,1, 8.552, 10576.237, 232.962, 52636.276 20/11/18,07:17:50,11,08,1, 11.9,1,1, 8.552, 10576.244, 232.956, 52636.263 20/11/18,07:17:50,12,08,1, 11.9,1,1, 8.552, 10576.245, 232.960, 52636.250 20/11/18,07:17:50,13,08,1, 11.9,1,1, 8.552, 10576.195, 232.934, 52636.084 20/11/18,07:17:50,14,08,1, 11.9,1,1, 8.552, 10576.231, 232.964, 52636.296 20/11/18,07:17:50,15,08,1, 11.9,1,1, 8.552, 10576.230, 232.954, 52636.256 20/11/18,07:17:50,16,08,1, 11.9,1,1, 8.552, 10576.242, 232.972, 52636.262 20/11/18,07:17:50,17,08,1, 11.9,1,1, 8.552, 10576.229, 232.955, 52636.260 20/11/18,07:17:50,18,08,1, 11.9,1,1, 8.552, 10576.251, 232.986, 52636.260 20/11/18,07:17:50,19,08,1, 11.9,1,1, 8.552, 10576.234, 232.948, 52636.223 20/11/18,07:17:51,00,08,1, 11.9,1,1, 8.555, 10576.227, 232.948, 52636.223 20/11/18,07:17:51,01,08,1, 11.9,1,1, 8.555, 10576.234, 232.949, 52636.238 20/11/18,07:17:51,02,08,1, 11.9,1,1, 8.555, 10576.218, 232.959, 52636.252 20/11/18,07:17:51,03,08,1, 11.9,1,1, 8.555, 10576.229, 232.950, 52636.232 20/11/18,07:17:51,04,08,1, 11.9,1,1, 8.555, 10576.250, 232.968, 52636.388 20/11/18,07:17:51,05,08,1, 11.9,1,1, 8.555, 10576.162, 232.949, 52636.172 20/11/18,07:17:51,06,08,1, 11.9,1,1, 8.555, 10576.233, 232.945, 52636.239 20/11/18,07:17:51,07,08,1, 11.9,1,1, 8.555, 10576.233, 232.972, 52636.267 20/11/18,07:17:51,08,08,1, 11.9,1,1, 8.555, 10576.239, 232.948, 52636.224 20/11/18,07:17:51,09,08,1, 11.9,1,1, 8.555, 10576.251, 232.960, 52636.259 20/11/18,07:17:51,10,08,1, 11.9,1,1, 8.555, 10576.262, 232.948, 52636.253 20/11/18,07:17:51,11,08,1, 11.9,1,1, 8.555, 10576.222, 232.929, 52636.276 20/11/18,07:17:51,12,08,1, 11.9,1,1, 8.555, 10576.239, 232.934, 52636.303 20/11/18,07:17:51,13,08,1, 11.9,1,1, 8.555, 10576.245, 232.935, 52636.248 20/11/18,07:17:51,14,08,1, 11.9,1,1, 8.555, 10576.240, 232.924, 52636.276 20/11/18,07:17:51,15,08,1, 11.9,1,1, 8.555, 10576.271, 232.939, 52636.247 20/11/18,07:17:51,16,08,1, 11.9,1,1, 8.555, 10576.236, 232.946, 52636.255 20/11/18,07:17:51,17,08,1, 11.9,1,1, 8.555, 10576.249, 232.949, 52636.197 20/11/18,07:17:51,18,08,1, 11.9,1,1, 8.555, 10576.242, 232.940, 52636.243 20/11/18,07:17:51,19,08,1, 11.9,1,1, 8.555, 10576.257, 232.959, 52636.252 20/11/18,07:17:52,00,08,1, 11.9,1,1, 8.556, 10576.252, 232.959, 52636.252 20/11/18,07:17:52,01,08,1, 11.9,1,1, 8.556, 10576.242, 232.932, 52636.218 20/11/18,07:17:52,02,08,1, 11.9,1,1, 8.556, 10576.245, 232.954, 52636.250 20/11/18,07:17:52,03,08,1, 11.9,1,1, 8.556, 10576.236, 232.957, 52636.252 20/11/18,07:17:52,04,08,1, 11.9,1,1, 8.556, 10576.259, 232.947, 52636.228 20/11/18,07:17:52,05,08,1, 11.9,1,1, 8.556, 10576.239, 232.930, 52636.238 20/11/18,07:17:52,06,08,1, 11.9,1,1, 8.556, 10576.250, 232.941, 52636.238 20/11/18,07:17:52,07,08,1, 11.9,1,1, 8.556, 10576.260, 232.955, 52636.214 20/11/18,07:17:52,08,08,1, 11.9,1,1, 8.556, 10576.238, 232.932, 52636.202 20/11/18,07:17:52,09,08,1, 11.9,1,1, 8.556, 10576.244, 232.938, 52636.236 20/11/18,07:17:52,10,08,1, 11.9,1,1, 8.556, 10576.234, 232.950, 52636.215 20/11/18,07:17:52,11,08,1, 11.9,1,1, 8.556, 10576.249, 232.954, 52636.188 20/11/18,07:17:52,12,08,1, 11.9,1,1, 8.556, 10576.241, 232.950, 52636.216 20/11/18,07:17:52,13,08,1, 11.9,1,1, 8.556, 10576.253, 232.960, 52636.248 20/11/18,07:17:52,14,08,1, 11.9,1,1, 8.556, 10576.248, 232.960, 52636.219 20/11/18,07:17:52,15,08,1, 11.9,1,1, 8.556, 10576.267, 232.951, 52636.233 20/11/18,07:17:52,16,08,1, 11.9,1,1, 8.556, 10576.232, 232.917, 52636.208 20/11/18,07:17:52,17,08,1, 11.9,1,1, 8.556, 10576.232, 232.957, 52636.215 20/11/18,07:17:52,18,08,1, 11.9,1,1, 8.556, 10576.236, 232.942, 52636.215 20/11/18,07:17:52,19,08,1, 11.9,1,1, 8.556, 10576.224, 232.954, 52636.221 20/11/18,07:17:53,00,08,1, 11.8,1,1, 8.556, 10576.218, 232.954, 52636.221 20/11/18,07:17:53,01,08,1, 11.8,1,1, 8.556, 10576.237, 232.944, 52636.284 20/11/18,07:17:53,02,08,1, 11.8,1,1, 8.556, 10576.234, 232.960, 52636.282 20/11/18,07:17:53,03,08,1, 11.8,1,1, 8.556, 10576.243, 232.951, 52636.275 20/11/18,07:17:53,04,08,1, 11.8,1,1, 8.556, 10576.219, 232.953, 52636.264 20/11/18,07:17:53,05,08,1, 11.8,1,1, 8.556, 10576.231, 232.976, 52636.279 20/11/18,07:17:53,06,08,1, 11.8,1,1, 8.556, 10576.251, 232.957, 52636.259 20/11/18,07:17:53,07,08,1, 11.8,1,1, 8.556, 10576.217, 232.962, 52636.295 20/11/18,07:17:53,08,08,1, 11.8,1,1, 8.556, 10576.220, 232.965, 52636.286 20/11/18,07:17:53,09,08,1, 11.8,1,1, 8.556, 10576.245, 232.961, 52636.243 20/11/18,07:17:53,10,08,1, 11.8,1,1, 8.556, 10576.246, 232.959, 52636.282 20/11/18,07:17:53,11,08,1, 11.8,1,1, 8.556, 10576.219, 232.961, 52636.295 20/11/18,07:17:53,12,08,1, 11.8,1,1, 8.556, 10576.223, 232.965, 52636.295 20/11/18,07:17:53,13,08,1, 11.8,1,1, 8.556, 10576.234, 232.957, 52636.303 20/11/18,07:17:53,14,08,1, 11.8,1,1, 8.556, 10576.224, 232.954, 52636.291 20/11/18,07:17:53,15,08,1, 11.8,1,1, 8.556, 10576.226, 232.932, 52636.242 20/11/18,07:17:53,16,08,1, 11.8,1,1, 8.556, 10576.238, 232.962, 52636.249 20/11/18,07:17:53,17,08,1, 11.8,1,1, 8.556, 10576.218, 232.953, 52636.257 20/11/18,07:17:53,18,08,1, 11.8,1,1, 8.556, 10576.231, 232.958, 52636.258 20/11/18,07:17:53,19,08,1, 11.8,1,1, 8.556, 10576.237, 232.952, 52636.293 20/11/18,07:17:54,00,08,1, 11.9,1,1, 8.554, 10576.235, 232.952, 52636.293 20/11/18,07:17:54,01,08,1, 11.9,1,1, 8.554, 10576.238, 232.933, 52636.294 20/11/18,07:17:54,02,08,1, 11.9,1,1, 8.554, 10576.234, 232.959, 52636.309 20/11/18,07:17:54,03,08,1, 11.9,1,1, 8.554, 10576.250, 232.941, 52636.241 20/11/18,07:17:54,04,08,1, 11.9,1,1, 8.554, 10576.200, 232.958, 52636.226 20/11/18,07:17:54,05,08,1, 11.9,1,1, 8.554, 10576.190, 232.941, 52636.236 20/11/18,07:17:54,06,08,1, 11.9,1,1, 8.554, 10576.189, 232.926, 52636.210 20/11/18,07:17:54,07,08,1, 11.9,1,1, 8.554, 10576.200, 232.961, 52636.213 20/11/18,07:17:54,08,08,1, 11.9,1,1, 8.554, 10576.200, 232.961, 52636.234 20/11/18,07:17:54,09,08,1, 11.9,1,1, 8.554, 10576.210, 232.930, 52636.274 20/11/18,07:17:54,10,08,1, 11.9,1,1, 8.554, 10576.222, 232.951, 52636.235 20/11/18,07:17:54,11,08,1, 11.9,1,1, 8.554, 10576.220, 232.942, 52636.252 20/11/18,07:17:54,12,08,1, 11.9,1,1, 8.554, 10576.208, 232.924, 52636.210 20/11/18,07:17:54,13,08,1, 11.9,1,1, 8.554, 10576.193, 232.949, 52636.264 20/11/18,07:17:54,14,08,1, 11.9,1,1, 8.554, 10576.207, 232.952, 52636.282 20/11/18,07:17:54,15,08,1, 11.9,1,1, 8.554, 10576.205, 232.946, 52636.256 20/11/18,07:17:54,16,08,1, 11.9,1,1, 8.554, 10576.207, 232.938, 52636.242 20/11/18,07:17:54,17,08,1, 11.9,1,1, 8.554, 10576.201, 232.958, 52636.233 20/11/18,07:17:54,18,08,1, 11.9,1,1, 8.554, 10576.228, 232.940, 52636.272 20/11/18,07:17:54,19,08,1, 11.9,1,1, 8.554, 10576.202, 232.934, 52636.237 20/11/18,07:17:55,00,08,1, 11.9,1,1, 8.555, 10576.202, 232.934, 52636.237 20/11/18,07:17:55,01,08,1, 11.9,1,1, 8.555, 10576.199, 232.944, 52636.223 20/11/18,07:17:55,02,08,1, 11.9,1,1, 8.555, 10576.226, 232.949, 52636.252 20/11/18,07:17:55,03,08,1, 11.9,1,1, 8.555, 10576.219, 232.968, 52636.240 20/11/18,07:17:55,04,08,1, 11.9,1,1, 8.555, 10576.204, 232.920, 52636.265 20/11/18,07:17:55,05,08,1, 11.9,1,1, 8.555, 10576.191, 232.918, 52636.204 20/11/18,07:17:55,06,08,1, 11.9,1,1, 8.555, 10576.203, 232.917, 52636.217 20/11/18,07:17:55,07,08,1, 11.9,1,1, 8.555, 10576.196, 232.926, 52636.187 20/11/18,07:17:55,08,08,1, 11.9,1,1, 8.555, 10576.190, 232.948, 52636.185 20/11/18,07:17:55,09,08,1, 11.9,1,1, 8.555, 10576.199, 232.911, 52636.154 20/11/18,07:17:55,10,08,1, 11.9,1,1, 8.555, 10576.196, 232.929, 52636.219 20/11/18,07:17:55,11,08,1, 11.9,1,1, 8.555, 10576.203, 232.911, 52636.173 20/11/18,07:17:55,12,08,1, 11.9,1,1, 8.555, 10576.204, 232.929, 52636.191 20/11/18,07:17:55,13,08,1, 11.9,1,1, 8.555, 10576.186, 232.919, 52636.164 20/11/18,07:17:55,14,08,1, 11.9,1,1, 8.555, 10576.192, 232.940, 52636.235 20/11/18,07:17:55,15,08,1, 11.9,1,1, 8.555, 10576.206, 232.926, 52636.209 20/11/18,07:17:55,16,08,1, 11.9,1,1, 8.555, 10576.222, 232.965, 52636.220 20/11/18,07:17:55,17,08,1, 11.9,1,1, 8.555, 10576.165, 232.924, 52636.217 20/11/18,07:17:55,18,08,1, 11.9,1,1, 8.555, 10576.217, 232.946, 52636.201 20/11/18,07:17:55,19,08,1, 11.9,1,1, 8.555, 10576.202, 232.924, 52636.248 20/11/18,07:17:56,00,08,1, 11.9,1,1, 8.554, 10576.202, 232.924, 52636.248 20/11/18,07:17:56,01,08,1, 11.9,1,1, 8.554, 10576.190, 232.908, 52636.155 20/11/18,07:17:56,02,08,1, 11.9,1,1, 8.554, 10576.179, 232.931, 52636.190 20/11/18,07:17:56,03,08,1, 11.9,1,1, 8.554, 10576.186, 232.935, 52636.210 20/11/18,07:17:56,04,08,1, 11.9,1,1, 8.554, 10576.203, 232.941, 52636.209 20/11/18,07:17:56,05,08,1, 11.9,1,1, 8.554, 10576.173, 232.891, 52636.198 20/11/18,07:17:56,06,08,1, 11.9,1,1, 8.554, 10576.193, 232.913, 52636.205 20/11/18,07:17:56,07,08,1, 11.9,1,1, 8.554, 10576.210, 232.914, 52636.179 20/11/18,07:17:56,08,08,1, 11.9,1,1, 8.554, 10576.178, 232.938, 52636.189 20/11/18,07:17:56,09,08,1, 11.9,1,1, 8.554, 10576.215, 232.919, 52636.025 20/11/18,07:17:56,10,08,1, 11.9,1,1, 8.554, 10576.227, 232.944, 52636.272 20/11/18,07:17:56,11,08,1, 11.9,1,1, 8.554, 10576.210, 232.924, 52636.227 20/11/18,07:17:56,12,08,1, 11.9,1,1, 8.554, 10576.191, 232.945, 52636.255 20/11/18,07:17:56,13,08,1, 11.9,1,1, 8.554, 10576.194, 232.921, 52636.259 20/11/18,07:17:56,14,08,1, 11.9,1,1, 8.554, 10576.171, 232.908, 52636.215 20/11/18,07:17:56,15,08,1, 11.9,1,1, 8.554, 10576.189, 232.923, 52636.179 20/11/18,07:17:56,16,08,1, 11.9,1,1, 8.554, 10576.188, 232.902, 52636.183 20/11/18,07:17:56,17,08,1, 11.9,1,1, 8.554, 10576.194, 232.919, 52636.215 20/11/18,07:17:56,18,08,1, 11.9,1,1, 8.554, 10576.198, 232.939, 52636.216 20/11/18,07:17:56,19,08,1, 11.9,1,1, 8.554, 10576.174, 232.935, 52636.202 20/11/18,07:17:57,00,08,1, 11.8,1,1, 8.557, 10576.168, 232.935, 52636.202 20/11/18,07:17:57,01,08,1, 11.8,1,1, 8.557, 10576.204, 232.913, 52636.234 20/11/18,07:17:57,02,08,1, 11.8,1,1, 8.557, 10576.195, 232.916, 52636.181 20/11/18,07:17:57,03,08,1, 11.8,1,1, 8.557, 10576.202, 232.916, 52636.212 20/11/18,07:17:57,04,08,1, 11.8,1,1, 8.557, 10576.174, 232.922, 52636.198 20/11/18,07:17:57,05,08,1, 11.8,1,1, 8.557, 10576.184, 232.938, 52636.207 20/11/18,07:17:57,06,08,1, 11.8,1,1, 8.557, 10576.193, 232.925, 52636.213 20/11/18,07:17:57,07,08,1, 11.8,1,1, 8.557, 10576.201, 232.927, 52636.237 20/11/18,07:17:57,08,08,1, 11.8,1,1, 8.557, 10576.178, 232.908, 52636.203 20/11/18,07:17:57,09,08,1, 11.8,1,1, 8.557, 10576.213, 232.936, 52636.230 20/11/18,07:17:57,10,08,1, 11.8,1,1, 8.557, 10576.173, 232.917, 52636.197 20/11/18,07:17:57,11,08,1, 11.8,1,1, 8.557, 10576.187, 232.930, 52636.218 20/11/18,07:17:57,12,08,1, 11.8,1,1, 8.557, 10576.193, 232.908, 52636.200 20/11/18,07:17:57,13,08,1, 11.8,1,1, 8.557, 10576.197, 232.925, 52636.227 20/11/18,07:17:57,14,08,1, 11.8,1,1, 8.557, 10576.207, 232.928, 52636.241 20/11/18,07:17:57,15,08,1, 11.8,1,1, 8.557, 10576.185, 232.939, 52636.203 20/11/18,07:17:57,16,08,1, 11.8,1,1, 8.557, 10576.189, 232.917, 52636.248 20/11/18,07:17:57,17,08,1, 11.8,1,1, 8.557, 10576.198, 232.934, 52636.233 20/11/18,07:17:57,18,08,1, 11.8,1,1, 8.557, 10576.187, 232.896, 52636.191 20/11/18,07:17:57,19,08,1, 11.8,1,1, 8.557, 10576.170, 232.928, 52636.183 20/11/18,07:17:58,00,08,1, 11.9,1,1, 8.551, 10576.168, 232.928, 52636.183 20/11/18,07:17:58,01,08,1, 11.9,1,1, 8.551, 10576.199, 232.938, 52636.231 20/11/18,07:17:58,02,08,1, 11.9,1,1, 8.551, 10576.184, 232.927, 52636.190 20/11/18,07:17:58,03,08,1, 11.9,1,1, 8.551, 10576.193, 232.923, 52636.215 20/11/18,07:17:58,04,08,1, 11.9,1,1, 8.551, 10576.181, 232.934, 52636.207 20/11/18,07:17:58,05,08,1, 11.9,1,1, 8.551, 10576.198, 232.929, 52636.202 20/11/18,07:17:58,06,08,1, 11.9,1,1, 8.551, 10576.185, 232.927, 52636.187 20/11/18,07:17:58,07,08,1, 11.9,1,1, 8.551, 10576.204, 232.932, 52636.228 20/11/18,07:17:58,08,08,1, 11.9,1,1, 8.551, 10576.180, 232.923, 52636.205 20/11/18,07:17:58,09,08,1, 11.9,1,1, 8.551, 10576.195, 232.925, 52636.234 20/11/18,07:17:58,10,08,1, 11.9,1,1, 8.551, 10576.190, 232.937, 52636.203 20/11/18,07:17:58,11,08,1, 11.9,1,1, 8.551, 10576.179, 232.928, 52636.229 20/11/18,07:17:58,12,08,1, 11.9,1,1, 8.551, 10576.164, 232.915, 52636.226 20/11/18,07:17:58,13,08,1, 11.9,1,1, 8.551, 10576.185, 232.951, 52636.239 20/11/18,07:17:58,14,08,1, 11.9,1,1, 8.551, 10576.189, 232.943, 52636.235 20/11/18,07:17:58,15,08,1, 11.9,1,1, 8.551, 10576.211, 232.951, 52636.233 20/11/18,07:17:58,16,08,1, 11.9,1,1, 8.551, 10576.197, 232.928, 52636.208 20/11/18,07:17:58,17,08,1, 11.9,1,1, 8.551, 10576.194, 232.946, 52636.244 20/11/18,07:17:58,18,08,1, 11.9,1,1, 8.551, 10576.197, 232.927, 52636.234 20/11/18,07:17:58,19,08,1, 11.9,1,1, 8.551, 10576.167, 232.925, 52636.211 20/11/18,07:17:59,00,08,1, 11.9,1,1, 8.555, 10576.160, 232.925, 52636.211 20/11/18,07:17:59,01,08,1, 11.9,1,1, 8.555, 10576.175, 232.949, 52636.215 20/11/18,07:17:59,02,08,1, 11.9,1,1, 8.555, 10576.192, 232.912, 52636.269 20/11/18,07:17:59,03,08,1, 11.9,1,1, 8.555, 10576.184, 232.936, 52636.267 20/11/18,07:17:59,04,08,1, 11.9,1,1, 8.555, 10576.185, 232.923, 52636.234 20/11/18,07:17:59,05,08,1, 11.9,1,1, 8.555, 10576.184, 232.921, 52636.258 20/11/18,07:17:59,06,08,1, 11.9,1,1, 8.555, 10576.180, 232.919, 52636.235 20/11/18,07:17:59,07,08,1, 11.9,1,1, 8.555, 10576.200, 232.923, 52636.239 20/11/18,07:17:59,08,08,1, 11.9,1,1, 8.555, 10576.175, 232.936, 52636.236 20/11/18,07:17:59,09,08,1, 11.9,1,1, 8.555, 10576.169, 232.938, 52636.216 20/11/18,07:17:59,10,08,1, 11.9,1,1, 8.555, 10576.183, 232.929, 52636.220 20/11/18,07:17:59,11,08,1, 11.9,1,1, 8.555, 10576.174, 232.915, 52636.226 20/11/18,07:17:59,12,08,1, 11.9,1,1, 8.555, 10576.202, 232.936, 52636.222 20/11/18,07:17:59,13,08,1, 11.9,1,1, 8.555, 10576.198, 232.928, 52636.175 20/11/18,07:17:59,14,08,1, 11.9,1,1, 8.555, 10576.178, 232.943, 52636.231 20/11/18,07:17:59,15,08,1, 11.9,1,1, 8.555, 10576.187, 232.938, 52636.197 20/11/18,07:17:59,16,08,1, 11.9,1,1, 8.555, 10576.202, 232.929, 52636.237 20/11/18,07:17:59,17,08,1, 11.9,1,1, 8.555, 10576.163, 232.922, 52636.205 20/11/18,07:17:59,18,08,1, 11.9,1,1, 8.555, 10576.212, 232.948, 52636.238 20/11/18,07:17:59,19,08,1, 11.9,1,1, 8.555, 10576.199, 232.932, 52636.213 20/11/18,07:18:00,00,08,1, 11.8,1,1, 8.553, 10576.193, 232.932, 52636.213 20/11/18,07:18:00,01,08,1, 11.8,1,1, 8.553, 10576.194, 232.916, 52636.230 20/11/18,07:18:00,02,08,1, 11.8,1,1, 8.553, 10576.199, 232.914, 52636.272 20/11/18,07:18:00,03,08,1, 11.8,1,1, 8.553, 10576.162, 232.935, 52636.209 20/11/18,07:18:00,04,08,1, 11.8,1,1, 8.553, 10576.198, 232.943, 52636.284 20/11/18,07:18:00,05,08,1, 11.8,1,1, 8.553, 10576.179, 232.920, 52636.242 20/11/18,07:18:00,06,08,1, 11.8,1,1, 8.553, 10576.162, 232.928, 52636.237 20/11/18,07:18:00,07,08,1, 11.8,1,1, 8.553, 10576.183, 232.910, 52636.220 20/11/18,07:18:00,08,08,1, 11.8,1,1, 8.553, 10576.203, 232.954, 52636.249 20/11/18,07:18:00,09,08,1, 11.8,1,1, 8.553, 10576.173, 232.944, 52636.188 20/11/18,07:18:00,10,08,1, 11.8,1,1, 8.553, 10576.198, 232.957, 52636.227 20/11/18,07:18:00,11,08,1, 11.8,1,1, 8.553, 10576.219, 232.922, 52636.194 20/11/18,07:18:00,12,08,1, 11.8,1,1, 8.553, 10576.212, 232.959, 52636.236 20/11/18,07:18:00,13,08,1, 11.8,1,1, 8.553, 10576.196, 232.932, 52636.173 20/11/18,07:18:00,14,08,1, 11.8,1,1, 8.553, 10576.182, 232.939, 52636.208 20/11/18,07:18:00,15,08,1, 11.8,1,1, 8.553, 10576.176, 232.912, 52636.206 20/11/18,07:18:00,16,08,1, 11.8,1,1, 8.553, 10576.175, 232.925, 52636.220 20/11/18,07:18:00,17,08,1, 11.8,1,1, 8.553, 10576.168, 232.938, 52636.212 20/11/18,07:18:00,18,08,1, 11.8,1,1, 8.553, 10576.181, 232.955, 52636.250 20/11/18,07:18:00,19,08,1, 11.8,1,1, 8.553, 10576.187, 232.934, 52636.231 20/11/18,07:18:01,00,08,1, 11.9,1,1, 8.557, 10576.185, 232.934, 52636.231 20/11/18,07:18:01,01,08,1, 11.9,1,1, 8.557, 10576.208, 232.904, 52636.239 20/11/18,07:18:01,02,08,1, 11.9,1,1, 8.557, 10576.176, 232.937, 52636.244 20/11/18,07:18:01,03,08,1, 11.9,1,1, 8.557, 10576.165, 232.939, 52636.211 20/11/18,07:18:01,04,08,1, 11.9,1,1, 8.557, 10576.177, 232.955, 52636.213 20/11/18,07:18:01,05,08,1, 11.9,1,1, 8.557, 10576.213, 232.921, 52636.224 20/11/18,07:18:01,06,08,1, 11.9,1,1, 8.557, 10576.196, 232.929, 52636.238 20/11/18,07:18:01,07,08,1, 11.9,1,1, 8.557, 10576.181, 232.928, 52636.222 20/11/18,07:18:01,08,08,1, 11.9,1,1, 8.557, 10576.190, 232.931, 52636.267 20/11/18,07:18:01,09,08,1, 11.9,1,1, 8.557, 10576.192, 232.931, 52636.230 20/11/18,07:18:01,10,08,1, 11.9,1,1, 8.557, 10576.189, 232.921, 52636.217 20/11/18,07:18:01,11,08,1, 11.9,1,1, 8.557, 10576.203, 232.942, 52636.230 20/11/18,07:18:01,12,08,1, 11.9,1,1, 8.557, 10576.168, 232.939, 52636.254 20/11/18,07:18:01,13,08,1, 11.9,1,1, 8.557, 10576.198, 232.954, 52636.240 20/11/18,07:18:01,14,08,1, 11.9,1,1, 8.557, 10576.187, 232.959, 52636.238 20/11/18,07:18:01,15,08,1, 11.9,1,1, 8.557, 10576.207, 232.957, 52636.233 20/11/18,07:18:01,16,08,1, 11.9,1,1, 8.557, 10576.185, 232.935, 52636.163 20/11/18,07:18:01,17,08,1, 11.9,1,1, 8.557, 10576.219, 232.932, 52636.255 20/11/18,07:18:01,18,08,1, 11.9,1,1, 8.557, 10576.201, 232.945, 52636.202 20/11/18,07:18:01,19,08,1, 11.9,1,1, 8.557, 10576.208, 232.959, 52636.235 20/11/18,07:18:02,00,07,1, 11.9,1,1, 8.551, 10576.202, 232.959, 52636.235 20/11/18,07:18:02,01,07,1, 11.9,1,1, 8.551, 10576.230, 232.952, 52636.266 20/11/18,07:18:02,02,07,1, 11.9,1,1, 8.551, 10576.195, 232.946, 52636.214 20/11/18,07:18:02,03,07,1, 11.9,1,1, 8.551, 10576.201, 232.955, 52636.208 20/11/18,07:18:02,04,07,1, 11.9,1,1, 8.551, 10576.201, 232.946, 52636.262 20/11/18,07:18:02,05,07,1, 11.9,1,1, 8.551, 10576.183, 232.960, 52636.235 20/11/18,07:18:02,06,07,1, 11.9,1,1, 8.551, 10576.184, 232.928, 52636.236 20/11/18,07:18:02,07,07,1, 11.9,1,1, 8.551, 10576.208, 232.967, 52636.244 20/11/18,07:18:02,08,07,1, 11.9,1,1, 8.551, 10576.174, 232.956, 52636.249 20/11/18,07:18:02,09,07,1, 11.9,1,1, 8.551, 10576.214, 232.977, 52636.233 20/11/18,07:18:02,10,07,1, 11.9,1,1, 8.551, 10576.196, 232.959, 52636.236 20/11/18,07:18:02,11,07,1, 11.9,1,1, 8.551, 10576.203, 232.965, 52636.233 20/11/18,07:18:02,12,07,1, 11.9,1,1, 8.551, 10576.200, 232.948, 52636.226 20/11/18,07:18:02,13,07,1, 11.9,1,1, 8.551, 10576.205, 232.939, 52636.254 20/11/18,07:18:02,14,07,1, 11.9,1,1, 8.551, 10576.177, 232.954, 52636.205 20/11/18,07:18:02,15,07,1, 11.9,1,1, 8.551, 10576.170, 232.953, 52636.217 20/11/18,07:18:02,16,07,1, 11.9,1,1, 8.551, 10576.196, 232.944, 52636.273 20/11/18,07:18:02,17,07,1, 11.9,1,1, 8.551, 10576.186, 232.960, 52636.258 20/11/18,07:18:02,18,07,1, 11.9,1,1, 8.551, 10576.195, 232.932, 52636.232 20/11/18,07:18:02,19,07,1, 11.9,1,1, 8.551, 10576.179, 232.970, 52636.231 20/11/18,07:18:03,00,08,1, 11.9,1,1, 8.555, 10576.177, 232.970, 52636.231 20/11/18,07:18:03,01,08,1, 11.9,1,1, 8.555, 10576.187, 232.968, 52636.236 20/11/18,07:18:03,02,08,1, 11.9,1,1, 8.555, 10576.181, 232.952, 52636.232 20/11/18,07:18:03,03,08,1, 11.9,1,1, 8.555, 10576.208, 232.981, 52636.239 20/11/18,07:18:03,04,08,1, 11.9,1,1, 8.555, 10576.200, 232.939, 52636.263 20/11/18,07:18:03,05,08,1, 11.9,1,1, 8.555, 10576.199, 232.981, 52636.244 20/11/18,07:18:03,06,08,1, 11.9,1,1, 8.555, 10576.200, 232.941, 52636.243 20/11/18,07:18:03,07,08,1, 11.9,1,1, 8.555, 10576.179, 232.972, 52636.279 20/11/18,07:18:03,08,08,1, 11.9,1,1, 8.555, 10576.192, 232.965, 52636.212 20/11/18,07:18:03,09,08,1, 11.9,1,1, 8.555, 10576.188, 232.961, 52636.256 20/11/18,07:18:03,10,08,1, 11.9,1,1, 8.555, 10576.174, 232.956, 52636.236 20/11/18,07:18:03,11,08,1, 11.9,1,1, 8.555, 10576.181, 232.967, 52636.203 20/11/18,07:18:03,12,08,1, 11.9,1,1, 8.555, 10576.163, 232.974, 52636.219 20/11/18,07:18:03,13,08,1, 11.9,1,1, 8.555, 10576.169, 232.964, 52636.259 20/11/18,07:18:03,14,08,1, 11.9,1,1, 8.555, 10576.183, 232.969, 52636.245 20/11/18,07:18:03,15,08,1, 11.9,1,1, 8.555, 10576.174, 232.958, 52636.255 20/11/18,07:18:03,16,08,1, 11.9,1,1, 8.555, 10576.163, 232.952, 52636.260 20/11/18,07:18:03,17,08,1, 11.9,1,1, 8.555, 10576.185, 232.980, 52636.236 20/11/18,07:18:03,18,08,1, 11.9,1,1, 8.555, 10576.157, 232.960, 52636.118 20/11/18,07:18:03,19,08,1, 11.9,1,1, 8.555, 10576.163, 232.971, 52636.137 20/11/18,07:18:04,00,08,1, 11.9,1,1, 8.551, 10576.160, 232.971, 52636.137 20/11/18,07:18:04,01,08,1, 11.9,1,1, 8.551, 10576.178, 232.965, 52636.268 20/11/18,07:18:04,02,08,1, 11.9,1,1, 8.551, 10576.205, 232.977, 52636.273 20/11/18,07:18:04,03,08,1, 11.9,1,1, 8.551, 10576.158, 232.965, 52636.289 20/11/18,07:18:04,04,08,1, 11.9,1,1, 8.551, 10576.193, 232.983, 52636.276 20/11/18,07:18:04,05,08,1, 11.9,1,1, 8.551, 10576.177, 232.952, 52636.245 20/11/18,07:18:04,06,08,1, 11.9,1,1, 8.551, 10576.183, 232.984, 52636.287 20/11/18,07:18:04,07,08,1, 11.9,1,1, 8.551, 10576.165, 232.964, 52636.254 20/11/18,07:18:04,08,08,1, 11.9,1,1, 8.551, 10576.158, 232.996, 52636.284 20/11/18,07:18:04,09,08,1, 11.9,1,1, 8.551, 10576.166, 232.954, 52636.273 20/11/18,07:18:04,10,08,1, 11.9,1,1, 8.551, 10576.167, 232.948, 52636.262 20/11/18,07:18:04,11,08,1, 11.9,1,1, 8.551, 10576.143, 232.943, 52636.224 20/11/18,07:18:04,12,08,1, 11.9,1,1, 8.551, 10576.172, 232.958, 52636.267 20/11/18,07:18:04,13,08,1, 11.9,1,1, 8.551, 10576.175, 232.941, 52636.231 20/11/18,07:18:04,14,08,1, 11.9,1,1, 8.551, 10576.156, 232.991, 52636.289 20/11/18,07:18:04,15,08,1, 11.9,1,1, 8.551, 10576.180, 232.973, 52636.266 20/11/18,07:18:04,16,08,1, 11.9,1,1, 8.551, 10576.175, 232.963, 52636.279 20/11/18,07:18:04,17,08,1, 11.9,1,1, 8.551, 10576.176, 232.957, 52636.258 20/11/18,07:18:04,18,08,1, 11.9,1,1, 8.551, 10576.166, 232.992, 52636.301 20/11/18,07:18:04,19,08,1, 11.9,1,1, 8.551, 10576.159, 232.960, 52636.249 20/11/18,07:18:05,00,08,1, 11.9,1,1, 8.555, 10576.152, 232.960, 52636.249 20/11/18,07:18:05,01,08,1, 11.9,1,1, 8.555, 10576.175, 232.972, 52636.267 20/11/18,07:18:05,02,08,1, 11.9,1,1, 8.555, 10576.177, 232.984, 52636.284 20/11/18,07:18:05,03,08,1, 11.9,1,1, 8.555, 10576.170, 232.941, 52636.261 20/11/18,07:18:05,04,08,1, 11.9,1,1, 8.555, 10576.160, 232.998, 52636.307 20/11/18,07:18:05,05,08,1, 11.9,1,1, 8.555, 10576.167, 232.972, 52636.253 20/11/18,07:18:05,06,08,1, 11.9,1,1, 8.555, 10576.167, 233.005, 52636.270 20/11/18,07:18:05,07,08,1, 11.9,1,1, 8.555, 10576.149, 232.968, 52636.298 20/11/18,07:18:05,08,08,1, 11.9,1,1, 8.555, 10576.156, 232.969, 52636.281 20/11/18,07:18:05,09,08,1, 11.9,1,1, 8.555, 10576.181, 232.953, 52636.244 20/11/18,07:18:05,10,08,1, 11.9,1,1, 8.555, 10576.186, 232.973, 52636.290 20/11/18,07:18:05,11,08,1, 11.9,1,1, 8.555, 10576.176, 232.968, 52636.243 20/11/18,07:18:05,12,08,1, 11.9,1,1, 8.555, 10576.188, 232.994, 52636.278 20/11/18,07:18:05,13,08,1, 11.9,1,1, 8.555, 10576.158, 232.960, 52636.275 20/11/18,07:18:05,14,08,1, 11.9,1,1, 8.555, 10576.160, 232.970, 52636.251 20/11/18,07:18:05,15,08,1, 11.9,1,1, 8.555, 10576.172, 232.999, 52636.273 20/11/18,07:18:05,16,08,1, 11.9,1,1, 8.555, 10576.149, 232.971, 52636.230 20/11/18,07:18:05,17,08,1, 11.9,1,1, 8.555, 10576.152, 232.951, 52636.237 20/11/18,07:18:05,18,08,1, 11.9,1,1, 8.555, 10576.154, 232.976, 52636.255 20/11/18,07:18:05,19,08,1, 11.9,1,1, 8.555, 10576.167, 232.968, 52636.245 20/11/18,07:18:06,00,07,1, 11.8,1,1, 8.555, 10576.160, 232.968, 52636.245 20/11/18,07:18:06,01,07,1, 11.8,1,1, 8.555, 10576.163, 233.000, 52636.228 20/11/18,07:18:06,02,07,1, 11.8,1,1, 8.555, 10576.140, 232.988, 52636.251 20/11/18,07:18:06,03,07,1, 11.8,1,1, 8.555, 10576.154, 232.987, 52636.248 20/11/18,07:18:06,04,07,1, 11.8,1,1, 8.555, 10576.158, 232.974, 52636.256 20/11/18,07:18:06,05,07,1, 11.8,1,1, 8.555, 10576.167, 233.019, 52636.265 20/11/18,07:18:06,06,07,1, 11.8,1,1, 8.555, 10576.159, 233.010, 52636.295 20/11/18,07:18:06,07,07,1, 11.8,1,1, 8.555, 10576.167, 232.967, 52636.277 20/11/18,07:18:06,08,07,1, 11.8,1,1, 8.555, 10576.166, 232.967, 52636.303 20/11/18,07:18:06,09,07,1, 11.8,1,1, 8.555, 10576.173, 232.986, 52636.273 20/11/18,07:18:06,10,07,1, 11.8,1,1, 8.555, 10576.138, 232.993, 52636.251 20/11/18,07:18:06,11,07,1, 11.8,1,1, 8.555, 10576.160, 233.011, 52636.252 20/11/18,07:18:06,12,07,1, 11.8,1,1, 8.555, 10576.148, 232.985, 52636.242 20/11/18,07:18:06,13,07,1, 11.8,1,1, 8.555, 10576.178, 233.002, 52636.276 20/11/18,07:18:06,14,07,1, 11.8,1,1, 8.555, 10576.161, 232.972, 52636.253 20/11/18,07:18:06,15,07,1, 11.8,1,1, 8.555, 10576.167, 233.012, 52636.284 20/11/18,07:18:06,16,07,1, 11.8,1,1, 8.555, 10576.147, 232.987, 52636.241 20/11/18,07:18:06,17,07,1, 11.8,1,1, 8.555, 10576.170, 233.007, 52636.305 20/11/18,07:18:06,18,07,1, 11.8,1,1, 8.555, 10576.159, 232.989, 52636.284 20/11/18,07:18:06,19,07,1, 11.8,1,1, 8.555, 10576.148, 232.992, 52636.269 20/11/18,07:18:07,00,07,1, 11.9,1,1, 8.555, 10576.143, 232.992, 52636.269 20/11/18,07:18:07,01,07,1, 11.9,1,1, 8.555, 10576.148, 233.001, 52636.299 20/11/18,07:18:07,02,07,1, 11.9,1,1, 8.555, 10576.155, 232.978, 52636.238 20/11/18,07:18:07,03,07,1, 11.9,1,1, 8.555, 10576.169, 232.996, 52636.294 20/11/18,07:18:07,04,07,1, 11.9,1,1, 8.555, 10576.159, 232.965, 52636.264 20/11/18,07:18:07,05,07,1, 11.9,1,1, 8.555, 10576.174, 233.003, 52636.302 20/11/18,07:18:07,06,07,1, 11.9,1,1, 8.555, 10576.154, 232.972, 52636.286 20/11/18,07:18:07,07,07,1, 11.9,1,1, 8.555, 10576.187, 232.987, 52636.283 20/11/18,07:18:07,08,07,1, 11.9,1,1, 8.555, 10576.158, 232.954, 52636.293 20/11/18,07:18:07,09,07,1, 11.9,1,1, 8.555, 10576.160, 232.998, 52636.269 20/11/18,07:18:07,10,07,1, 11.9,1,1, 8.555, 10576.158, 232.973, 52636.251 20/11/18,07:18:07,11,07,1, 11.9,1,1, 8.555, 10576.160, 233.005, 52636.321 20/11/18,07:18:07,12,07,1, 11.9,1,1, 8.555, 10576.156, 232.992, 52636.279 20/11/18,07:18:07,13,07,1, 11.9,1,1, 8.555, 10576.162, 233.005, 52636.306 20/11/18,07:18:07,14,07,1, 11.9,1,1, 8.555, 10576.156, 232.987, 52636.276 20/11/18,07:18:07,15,07,1, 11.9,1,1, 8.555, 10576.134, 232.984, 52636.309 20/11/18,07:18:07,16,07,1, 11.9,1,1, 8.555, 10576.140, 232.976, 52636.309 20/11/18,07:18:07,17,07,1, 11.9,1,1, 8.555, 10576.152, 232.985, 52636.321 20/11/18,07:18:07,18,07,1, 11.9,1,1, 8.555, 10576.155, 232.956, 52636.273 20/11/18,07:18:07,19,07,1, 11.9,1,1, 8.555, 10576.141, 232.978, 52636.301 20/11/18,07:18:08,00,07,1, 11.9,1,1, 8.551, 10576.135, 232.978, 52636.301 20/11/18,07:18:08,01,07,1, 11.9,1,1, 8.551, 10576.134, 232.994, 52636.269 20/11/18,07:18:08,02,07,1, 11.9,1,1, 8.551, 10576.136, 232.970, 52636.271 20/11/18,07:18:08,03,07,1, 11.9,1,1, 8.551, 10576.132, 232.961, 52636.268 20/11/18,07:18:08,04,07,1, 11.9,1,1, 8.551, 10576.160, 232.994, 52636.267 20/11/18,07:18:08,05,07,1, 11.9,1,1, 8.551, 10576.141, 232.966, 52636.291 20/11/18,07:18:08,06,07,1, 11.9,1,1, 8.551, 10576.133, 232.977, 52636.280 20/11/18,07:18:08,07,07,1, 11.9,1,1, 8.551, 10576.139, 232.969, 52636.306 20/11/18,07:18:08,08,07,1, 11.9,1,1, 8.551, 10576.130, 232.961, 52636.281 20/11/18,07:18:08,09,07,1, 11.9,1,1, 8.551, 10576.120, 232.995, 52636.266 20/11/18,07:18:08,10,07,1, 11.9,1,1, 8.551, 10576.150, 232.997, 52636.279 20/11/18,07:18:08,11,07,1, 11.9,1,1, 8.551, 10576.135, 232.997, 52636.312 20/11/18,07:18:08,12,07,1, 11.9,1,1, 8.551, 10576.128, 232.997, 52636.254 20/11/18,07:18:08,13,07,1, 11.9,1,1, 8.551, 10576.126, 233.009, 52636.311 20/11/18,07:18:08,14,07,1, 11.9,1,1, 8.551, 10576.133, 232.984, 52636.264 20/11/18,07:18:08,15,07,1, 11.9,1,1, 8.551, 10576.132, 232.992, 52636.300 20/11/18,07:18:08,16,07,1, 11.9,1,1, 8.551, 10576.139, 232.962, 52636.240 20/11/18,07:18:08,17,07,1, 11.9,1,1, 8.551, 10576.134, 232.980, 52636.284 20/11/18,07:18:08,18,07,1, 11.9,1,1, 8.551, 10576.121, 232.991, 52636.286 20/11/18,07:18:08,19,07,1, 11.9,1,1, 8.551, 10576.127, 232.963, 52636.260 20/11/18,07:18:09,00,07,1, 11.9,1,1, 8.554, 10576.127, 232.963, 52636.260 20/11/18,07:18:09,01,07,1, 11.9,1,1, 8.554, 10576.127, 232.990, 52636.291 20/11/18,07:18:09,02,07,1, 11.9,1,1, 8.554, 10576.121, 232.983, 52636.284 20/11/18,07:18:09,03,07,1, 11.9,1,1, 8.554, 10576.136, 232.970, 52636.275 20/11/18,07:18:09,04,07,1, 11.9,1,1, 8.554, 10576.138, 232.969, 52636.277 20/11/18,07:18:09,05,07,1, 11.9,1,1, 8.554, 10576.100, 232.979, 52636.227 20/11/18,07:18:09,06,07,1, 11.9,1,1, 8.554, 10576.117, 232.990, 52636.254 20/11/18,07:18:09,07,07,1, 11.9,1,1, 8.554, 10576.133, 232.967, 52636.257 20/11/18,07:18:09,08,07,1, 11.9,1,1, 8.554, 10576.142, 232.972, 52636.461 20/11/18,07:18:09,09,07,1, 11.9,1,1, 8.554, 10576.161, 232.990, 52636.299 20/11/18,07:18:09,10,07,1, 11.9,1,1, 8.554, 10576.132, 232.977, 52636.255 20/11/18,07:18:09,11,07,1, 11.9,1,1, 8.554, 10576.142, 232.963, 52636.234 20/11/18,07:18:09,12,07,1, 11.9,1,1, 8.554, 10576.152, 232.984, 52636.282 20/11/18,07:18:09,13,07,1, 11.9,1,1, 8.554, 10576.146, 232.961, 52636.295 20/11/18,07:18:09,14,07,1, 11.9,1,1, 8.554, 10576.127, 232.956, 52636.288 20/11/18,07:18:09,15,07,1, 11.9,1,1, 8.554, 10576.117, 232.959, 52636.288 20/11/18,07:18:09,16,07,1, 11.9,1,1, 8.554, 10576.118, 232.973, 52636.268 20/11/18,07:18:09,17,07,1, 11.9,1,1, 8.554, 10576.118, 232.961, 52636.286 20/11/18,07:18:09,18,07,1, 11.9,1,1, 8.554, 10576.162, 232.985, 52636.322 20/11/18,07:18:09,19,07,1, 11.9,1,1, 8.554, 10576.133, 232.955, 52636.267 20/11/18,07:18:10,00,07,1, 11.8,1,1, 8.551, 10576.127, 232.955, 52636.267 20/11/18,07:18:10,01,07,1, 11.8,1,1, 8.551, 10576.103, 232.945, 52636.293 20/11/18,07:18:10,02,07,1, 11.8,1,1, 8.551, 10576.138, 233.010, 52636.280 20/11/18,07:18:10,03,07,1, 11.8,1,1, 8.551, 10576.124, 232.964, 52636.281 20/11/18,07:18:10,04,07,1, 11.8,1,1, 8.551, 10576.134, 232.997, 52636.287 20/11/18,07:18:10,05,07,1, 11.8,1,1, 8.551, 10576.121, 232.997, 52636.285 20/11/18,07:18:10,06,07,1, 11.8,1,1, 8.551, 10576.108, 232.989, 52636.302 20/11/18,07:18:10,07,07,1, 11.8,1,1, 8.551, 10576.103, 232.961, 52636.233 20/11/18,07:18:10,08,07,1, 11.8,1,1, 8.551, 10576.105, 232.990, 52636.313 20/11/18,07:18:10,09,07,1, 11.8,1,1, 8.551, 10576.115, 232.984, 52636.276 20/11/18,07:18:10,10,07,1, 11.8,1,1, 8.551, 10576.152, 233.016, 52636.308 20/11/18,07:18:10,11,07,1, 11.8,1,1, 8.551, 10576.116, 232.980, 52636.284 20/11/18,07:18:10,12,07,1, 11.8,1,1, 8.551, 10576.125, 233.005, 52636.320 20/11/18,07:18:10,13,07,1, 11.8,1,1, 8.551, 10576.118, 232.977, 52636.311 20/11/18,07:18:10,14,07,1, 11.8,1,1, 8.551, 10576.131, 232.994, 52636.335 20/11/18,07:18:10,15,07,1, 11.8,1,1, 8.551, 10576.106, 232.952, 52636.311 20/11/18,07:18:10,16,07,1, 11.8,1,1, 8.551, 10576.144, 232.993, 52636.312 20/11/18,07:18:10,17,07,1, 11.8,1,1, 8.551, 10576.129, 232.963, 52636.294 20/11/18,07:18:10,18,07,1, 11.8,1,1, 8.551, 10576.124, 232.981, 52636.356 20/11/18,07:18:10,19,07,1, 11.8,1,1, 8.551, 10576.120, 233.003, 52636.269 20/11/18,07:18:11,00,08,1, 11.8,1,1, 8.553, 10576.118, 233.003, 52636.269 20/11/18,07:18:11,01,08,1, 11.8,1,1, 8.553, 10576.115, 232.995, 52636.296 20/11/18,07:18:11,02,08,1, 11.8,1,1, 8.553, 10576.130, 233.005, 52636.289 20/11/18,07:18:11,03,08,1, 11.8,1,1, 8.553, 10576.115, 233.014, 52636.304 20/11/18,07:18:11,04,08,1, 11.8,1,1, 8.553, 10576.099, 233.002, 52636.308 20/11/18,07:18:11,05,08,1, 11.8,1,1, 8.553, 10576.105, 232.991, 52636.275 20/11/18,07:18:11,06,08,1, 11.8,1,1, 8.553, 10576.140, 233.000, 52636.303 20/11/18,07:18:11,07,08,1, 11.8,1,1, 8.553, 10576.133, 232.991, 52636.304 20/11/18,07:18:11,08,08,1, 11.8,1,1, 8.553, 10576.112, 232.999, 52636.312 20/11/18,07:18:11,09,08,1, 11.8,1,1, 8.553, 10576.145, 232.978, 52636.230 20/11/18,07:18:11,10,08,1, 11.8,1,1, 8.553, 10576.113, 233.006, 52636.344 20/11/18,07:18:11,11,08,1, 11.8,1,1, 8.553, 10576.109, 232.988, 52636.278 20/11/18,07:18:11,12,08,1, 11.8,1,1, 8.553, 10576.096, 232.982, 52636.278 20/11/18,07:18:11,13,08,1, 11.8,1,1, 8.553, 10576.160, 232.982, 52636.327 20/11/18,07:18:11,14,08,1, 11.8,1,1, 8.553, 10576.126, 232.967, 52636.298 20/11/18,07:18:11,15,08,1, 11.8,1,1, 8.553, 10576.125, 232.978, 52636.299 20/11/18,07:18:11,16,08,1, 11.8,1,1, 8.553, 10576.099, 232.936, 52636.268 20/11/18,07:18:11,17,08,1, 11.8,1,1, 8.553, 10576.128, 232.984, 52636.309 20/11/18,07:18:11,18,08,1, 11.8,1,1, 8.553, 10576.139, 232.990, 52636.306 20/11/18,07:18:11,19,08,1, 11.8,1,1, 8.553, 10576.109, 232.973, 52636.295 20/11/18,07:18:12,00,08,1, 11.8,1,1, 8.555, 10576.102, 232.973, 52636.295 20/11/18,07:18:12,01,08,1, 11.8,1,1, 8.555, 10576.124, 232.976, 52636.314 20/11/18,07:18:12,02,08,1, 11.8,1,1, 8.555, 10576.131, 232.982, 52636.296 20/11/18,07:18:12,03,08,1, 11.8,1,1, 8.555, 10576.116, 232.998, 52636.296 20/11/18,07:18:12,04,08,1, 11.8,1,1, 8.555, 10576.102, 232.993, 52636.284 20/11/18,07:18:12,05,08,1, 11.8,1,1, 8.555, 10576.136, 232.990, 52636.295 20/11/18,07:18:12,06,08,1, 11.8,1,1, 8.555, 10576.114, 232.985, 52636.285 20/11/18,07:18:12,07,08,1, 11.8,1,1, 8.555, 10576.135, 232.982, 52636.325 20/11/18,07:18:12,08,08,1, 11.8,1,1, 8.555, 10576.103, 232.975, 52636.263 20/11/18,07:18:12,09,08,1, 11.8,1,1, 8.555, 10576.112, 232.974, 52636.323 20/11/18,07:18:12,10,08,1, 11.8,1,1, 8.555, 10576.093, 233.003, 52636.319 20/11/18,07:18:12,11,08,1, 11.8,1,1, 8.555, 10576.103, 232.993, 52636.302 20/11/18,07:18:12,12,08,1, 11.8,1,1, 8.555, 10576.097, 232.966, 52636.282 20/11/18,07:18:12,13,08,1, 11.8,1,1, 8.555, 10576.116, 232.990, 52636.318 20/11/18,07:18:12,14,08,1, 11.8,1,1, 8.555, 10576.126, 232.995, 52636.350 20/11/18,07:18:12,15,08,1, 11.8,1,1, 8.555, 10576.070, 232.987, 52636.348 20/11/18,07:18:12,16,08,1, 11.8,1,1, 8.555, 10576.119, 232.975, 52636.321 20/11/18,07:18:12,17,08,1, 11.8,1,1, 8.555, 10576.124, 232.995, 52636.303 20/11/18,07:18:12,18,08,1, 11.8,1,1, 8.555, 10576.111, 232.961, 52636.294 20/11/18,07:18:12,19,08,1, 11.8,1,1, 8.555, 10576.122, 232.997, 52636.304 20/11/18,07:18:13,00,08,1, 11.8,1,1, 8.549, 10576.118, 232.997, 52636.304 20/11/18,07:18:13,01,08,1, 11.8,1,1, 8.549, 10576.110, 232.982, 52636.313 20/11/18,07:18:13,02,08,1, 11.8,1,1, 8.549, 10576.093, 232.960, 52636.294 20/11/18,07:18:13,03,08,1, 11.8,1,1, 8.549, 10576.123, 232.988, 52636.290 20/11/18,07:18:13,04,08,1, 11.8,1,1, 8.549, 10576.118, 232.966, 52636.285 20/11/18,07:18:13,05,08,1, 11.8,1,1, 8.549, 10576.102, 232.985, 52636.294 20/11/18,07:18:13,06,08,1, 11.8,1,1, 8.549, 10576.115, 232.985, 52636.315 20/11/18,07:18:13,07,08,1, 11.8,1,1, 8.549, 10576.088, 232.970, 52636.289 20/11/18,07:18:13,08,08,1, 11.8,1,1, 8.549, 10576.129, 232.977, 52636.312 20/11/18,07:18:13,09,08,1, 11.8,1,1, 8.549, 10576.101, 232.986, 52636.327 20/11/18,07:18:13,10,08,1, 11.8,1,1, 8.549, 10576.102, 232.956, 52636.028 20/11/18,07:18:13,11,08,1, 11.8,1,1, 8.549, 10576.090, 232.963, 52636.346 20/11/18,07:18:13,12,08,1, 11.8,1,1, 8.549, 10576.090, 232.965, 52636.360 20/11/18,07:18:13,13,08,1, 11.8,1,1, 8.549, 10576.097, 232.949, 52636.172 20/11/18,07:18:13,14,08,1, 11.8,1,1, 8.549, 10576.097, 232.954, 52636.340 20/11/18,07:18:13,15,08,1, 11.8,1,1, 8.549, 10576.108, 232.964, 52636.293 20/11/18,07:18:13,16,08,1, 11.8,1,1, 8.549, 10576.100, 232.956, 52636.314 20/11/18,07:18:13,17,08,1, 11.8,1,1, 8.549, 10576.120, 232.957, 52636.310 20/11/18,07:18:13,18,08,1, 11.8,1,1, 8.549, 10576.110, 232.958, 52636.347 20/11/18,07:18:13,19,08,1, 11.8,1,1, 8.549, 10576.088, 232.997, 52636.301 20/11/18,07:18:14,00,08,1, 11.9,1,1, 8.553, 10576.085, 232.997, 52636.301 20/11/18,07:18:14,01,08,1, 11.9,1,1, 8.553, 10576.109, 232.953, 52636.306 20/11/18,07:18:14,02,08,1, 11.9,1,1, 8.553, 10576.114, 232.961, 52636.302 20/11/18,07:18:14,03,08,1, 11.9,1,1, 8.553, 10576.102, 232.983, 52636.308 20/11/18,07:18:14,04,08,1, 11.9,1,1, 8.553, 10576.111, 233.006, 52636.339 20/11/18,07:18:14,05,08,1, 11.9,1,1, 8.553, 10576.114, 232.952, 52636.341 20/11/18,07:18:14,06,08,1, 11.9,1,1, 8.553, 10576.091, 232.970, 52636.305 20/11/18,07:18:14,07,08,1, 11.9,1,1, 8.553, 10576.122, 232.967, 52636.319 20/11/18,07:18:14,08,08,1, 11.9,1,1, 8.553, 10576.105, 232.980, 52636.336 20/11/18,07:18:14,09,08,1, 11.9,1,1, 8.553, 10576.084, 232.973, 52636.289 20/11/18,07:18:14,10,08,1, 11.9,1,1, 8.553, 10576.095, 232.965, 52636.280 20/11/18,07:18:14,11,08,1, 11.9,1,1, 8.553, 10576.098, 232.953, 52636.294 20/11/18,07:18:14,12,08,1, 11.9,1,1, 8.553, 10576.099, 232.968, 52636.302 20/11/18,07:18:14,13,08,1, 11.9,1,1, 8.553, 10576.113, 232.966, 52636.304 20/11/18,07:18:14,14,08,1, 11.9,1,1, 8.553, 10576.105, 232.971, 52636.312 20/11/18,07:18:14,15,08,1, 11.9,1,1, 8.553, 10576.101, 232.967, 52636.291 20/11/18,07:18:14,16,08,1, 11.9,1,1, 8.553, 10576.091, 232.962, 52636.283 20/11/18,07:18:14,17,08,1, 11.9,1,1, 8.553, 10576.079, 232.923, 52636.264 20/11/18,07:18:14,18,08,1, 11.9,1,1, 8.553, 10576.094, 232.963, 52636.337 20/11/18,07:18:14,19,08,1, 11.9,1,1, 8.553, 10576.098, 232.959, 52636.296 20/11/18,07:18:15,00,08,1, 11.9,1,1, 8.552, 10576.093, 232.959, 52636.296 20/11/18,07:18:15,01,08,1, 11.9,1,1, 8.552, 10576.081, 232.968, 52636.294 20/11/18,07:18:15,02,08,1, 11.9,1,1, 8.552, 10576.107, 232.964, 52636.335 20/11/18,07:18:15,03,08,1, 11.9,1,1, 8.552, 10576.088, 232.955, 52636.290 20/11/18,07:18:15,04,08,1, 11.9,1,1, 8.552, 10576.106, 232.979, 52636.319 20/11/18,07:18:15,05,08,1, 11.9,1,1, 8.552, 10576.101, 232.963, 52636.310 20/11/18,07:18:15,06,08,1, 11.9,1,1, 8.552, 10576.107, 232.982, 52636.320 20/11/18,07:18:15,07,08,1, 11.9,1,1, 8.552, 10576.102, 232.966, 52636.388 20/11/18,07:18:15,08,08,1, 11.9,1,1, 8.552, 10576.078, 232.972, 52636.277 20/11/18,07:18:15,09,08,1, 11.9,1,1, 8.552, 10576.078, 232.944, 52636.366 20/11/18,07:18:15,10,08,1, 11.9,1,1, 8.552, 10576.098, 232.986, 52636.377 20/11/18,07:18:15,11,08,1, 11.9,1,1, 8.552, 10576.069, 232.949, 52636.300 20/11/18,07:18:15,12,08,1, 11.9,1,1, 8.552, 10576.074, 232.971, 52636.305 20/11/18,07:18:15,13,08,1, 11.9,1,1, 8.552, 10576.097, 232.940, 52636.270 20/11/18,07:18:15,14,08,1, 11.9,1,1, 8.552, 10576.100, 232.989, 52636.327 20/11/18,07:18:15,15,08,1, 11.9,1,1, 8.552, 10576.071, 232.919, 52636.298 20/11/18,07:18:15,16,08,1, 11.9,1,1, 8.552, 10576.083, 232.955, 52636.318 20/11/18,07:18:15,17,08,1, 11.9,1,1, 8.552, 10576.085, 232.950, 52636.309 20/11/18,07:18:15,18,08,1, 11.9,1,1, 8.552, 10576.105, 232.988, 52636.328 20/11/18,07:18:15,19,08,1, 11.9,1,1, 8.552, 10576.073, 232.946, 52636.311 20/11/18,07:18:16,00,08,1, 11.8,1,1, 8.546, 10576.068, 232.946, 52636.311 20/11/18,07:18:16,01,08,1, 11.8,1,1, 8.546, 10576.082, 232.935, 52636.319 20/11/18,07:18:16,02,08,1, 11.8,1,1, 8.546, 10576.118, 232.957, 52636.351 20/11/18,07:18:16,03,08,1, 11.8,1,1, 8.546, 10576.099, 232.946, 52636.325 20/11/18,07:18:16,04,08,1, 11.8,1,1, 8.546, 10576.104, 232.925, 52636.324 20/11/18,07:18:16,05,08,1, 11.8,1,1, 8.546, 10576.095, 232.906, 52636.308 20/11/18,07:18:16,06,08,1, 11.8,1,1, 8.546, 10576.082, 232.943, 52636.315 20/11/18,07:18:16,07,08,1, 11.8,1,1, 8.546, 10576.055, 232.937, 52636.309 20/11/18,07:18:16,08,08,1, 11.8,1,1, 8.546, 10576.076, 232.929, 52636.294 20/11/18,07:18:16,09,08,1, 11.8,1,1, 8.546, 10576.089, 232.921, 52636.287 20/11/18,07:18:16,10,08,1, 11.8,1,1, 8.546, 10576.083, 232.943, 52636.324 20/11/18,07:18:16,11,08,1, 11.8,1,1, 8.546, 10576.032, 232.910, 52636.283 20/11/18,07:18:16,12,08,1, 11.8,1,1, 8.546, 10576.061, 232.961, 52636.481 20/11/18,07:18:16,13,08,1, 11.8,1,1, 8.546, 10576.058, 232.930, 52636.260 20/11/18,07:18:16,14,08,1, 11.8,1,1, 8.546, 10576.086, 232.922, 52636.261 20/11/18,07:18:16,15,08,1, 11.8,1,1, 8.546, 10576.061, 232.903, 52636.239 20/11/18,07:18:16,16,08,1, 11.8,1,1, 8.546, 10576.075, 232.927, 52636.289 20/11/18,07:18:16,17,08,1, 11.8,1,1, 8.546, 10576.056, 232.904, 52636.281 20/11/18,07:18:16,18,08,1, 11.8,1,1, 8.546, 10576.027, 232.926, 52636.188 20/11/18,07:18:16,19,08,1, 11.8,1,1, 8.546, 10576.091, 232.930, 52636.347 20/11/18,07:18:17,00,07,1, 11.9,1,1, 8.552, 10576.085, 232.930, 52636.347 20/11/18,07:18:17,01,07,1, 11.9,1,1, 8.552, 10576.056, 232.908, 52636.270 20/11/18,07:18:17,02,07,1, 11.9,1,1, 8.552, 10576.078, 232.935, 52636.359 20/11/18,07:18:17,03,07,1, 11.9,1,1, 8.552, 10576.066, 232.928, 52636.345 20/11/18,07:18:17,04,07,1, 11.9,1,1, 8.552, 10576.073, 232.939, 52636.315 20/11/18,07:18:17,05,07,1, 11.9,1,1, 8.552, 10576.077, 232.924, 52636.336 20/11/18,07:18:17,06,07,1, 11.9,1,1, 8.552, 10576.074, 232.929, 52636.345 20/11/18,07:18:17,07,07,1, 11.9,1,1, 8.552, 10576.052, 232.932, 52636.324 20/11/18,07:18:17,08,07,1, 11.9,1,1, 8.552, 10576.080, 232.920, 52636.331 20/11/18,07:18:17,09,07,1, 11.9,1,1, 8.552, 10576.055, 232.932, 52636.326 20/11/18,07:18:17,10,07,1, 11.9,1,1, 8.552, 10576.074, 232.942, 52636.304 20/11/18,07:18:17,11,07,1, 11.9,1,1, 8.552, 10576.063, 232.915, 52636.320 20/11/18,07:18:17,12,07,1, 11.9,1,1, 8.552, 10576.060, 232.915, 52636.306 20/11/18,07:18:17,13,07,1, 11.9,1,1, 8.552, 10576.061, 232.953, 52636.275 20/11/18,07:18:17,14,07,1, 11.9,1,1, 8.552, 10576.047, 232.904, 52636.245 20/11/18,07:18:17,15,07,1, 11.9,1,1, 8.552, 10576.053, 232.938, 52636.307 20/11/18,07:18:17,16,07,1, 11.9,1,1, 8.552, 10576.037, 232.900, 52636.253 20/11/18,07:18:17,17,07,1, 11.9,1,1, 8.552, 10576.047, 232.910, 52636.263 20/11/18,07:18:17,18,07,1, 11.9,1,1, 8.552, 10576.034, 232.934, 52636.286 20/11/18,07:18:17,19,07,1, 11.9,1,1, 8.552, 10576.062, 232.945, 52636.315 20/11/18,07:18:18,00,08,1, 11.8,1,1, 8.551, 10576.060, 232.945, 52636.315 20/11/18,07:18:18,01,08,1, 11.8,1,1, 8.551, 10576.086, 232.946, 52636.370 20/11/18,07:18:18,02,08,1, 11.8,1,1, 8.551, 10576.029, 232.920, 52636.410 20/11/18,07:18:18,03,08,1, 11.8,1,1, 8.551, 10576.088, 232.934, 52636.292 20/11/18,07:18:18,04,08,1, 11.8,1,1, 8.551, 10576.080, 232.927, 52636.284 20/11/18,07:18:18,05,08,1, 11.8,1,1, 8.551, 10576.056, 232.937, 52636.318 20/11/18,07:18:18,06,08,1, 11.8,1,1, 8.551, 10576.064, 232.920, 52636.261 20/11/18,07:18:18,07,08,1, 11.8,1,1, 8.551, 10576.051, 232.942, 52636.325 20/11/18,07:18:18,08,08,1, 11.8,1,1, 8.551, 10576.040, 232.922, 52636.293 20/11/18,07:18:18,09,08,1, 11.8,1,1, 8.551, 10576.049, 232.952, 52636.337 20/11/18,07:18:18,10,08,1, 11.8,1,1, 8.551, 10576.030, 232.928, 52636.298 20/11/18,07:18:18,11,08,1, 11.8,1,1, 8.551, 10576.061, 232.951, 52636.435 20/11/18,07:18:18,12,08,1, 11.8,1,1, 8.551, 10576.046, 232.922, 52636.344 20/11/18,07:18:18,13,08,1, 11.8,1,1, 8.551, 10576.067, 232.924, 52636.409 20/11/18,07:18:18,14,08,1, 11.8,1,1, 8.551, 10576.045, 232.893, 52636.331 20/11/18,07:18:18,15,08,1, 11.8,1,1, 8.551, 10576.054, 232.906, 52636.342 20/11/18,07:18:18,16,08,1, 11.8,1,1, 8.551, 10576.041, 232.885, 52636.308 20/11/18,07:18:18,17,08,1, 11.8,1,1, 8.551, 10576.037, 232.920, 52636.352 20/11/18,07:18:18,18,08,1, 11.8,1,1, 8.551, 10576.044, 232.910, 52636.315 20/11/18,07:18:18,19,08,1, 11.8,1,1, 8.551, 10576.054, 232.937, 52636.336 20/11/18,07:18:19,00,08,1, 11.9,1,1, 8.554, 10576.051, 232.937, 52636.336 20/11/18,07:18:19,01,08,1, 11.9,1,1, 8.554, 10576.023, 232.937, 52636.311 20/11/18,07:18:19,02,08,1, 11.9,1,1, 8.554, 10576.063, 232.889, 52636.319 20/11/18,07:18:19,03,08,1, 11.9,1,1, 8.554, 10576.034, 232.930, 52636.329 20/11/18,07:18:19,04,08,1, 11.9,1,1, 8.554, 10576.009, 232.904, 52636.319 20/11/18,07:18:19,05,08,1, 11.9,1,1, 8.554, 10576.033, 232.937, 52636.348 20/11/18,07:18:19,06,08,1, 11.9,1,1, 8.554, 10576.031, 232.893, 52636.294 20/11/18,07:18:19,07,08,1, 11.9,1,1, 8.554, 10576.042, 232.917, 52636.326 20/11/18,07:18:19,08,08,1, 11.9,1,1, 8.554, 10576.023, 232.908, 52636.308 20/11/18,07:18:19,09,08,1, 11.9,1,1, 8.554, 10576.031, 232.921, 52636.316 20/11/18,07:18:19,10,08,1, 11.9,1,1, 8.554, 10576.021, 232.941, 52636.293 20/11/18,07:18:19,11,08,1, 11.9,1,1, 8.554, 10576.044, 232.925, 52636.328 20/11/18,07:18:19,12,08,1, 11.9,1,1, 8.554, 10576.028, 232.931, 52636.328 20/11/18,07:18:19,13,08,1, 11.9,1,1, 8.554, 10576.041, 232.936, 52636.318 20/11/18,07:18:19,14,08,1, 11.9,1,1, 8.554, 10576.010, 232.903, 52636.314 20/11/18,07:18:19,15,08,1, 11.9,1,1, 8.554, 10576.031, 232.911, 52636.330 20/11/18,07:18:19,16,08,1, 11.9,1,1, 8.554, 10576.049, 232.918, 52636.323 20/11/18,07:18:19,17,08,1, 11.9,1,1, 8.554, 10576.033, 232.940, 52636.351 20/11/18,07:18:19,18,08,1, 11.9,1,1, 8.554, 10575.992, 232.900, 52636.277 20/11/18,07:18:19,19,08,1, 11.9,1,1, 8.554, 10576.038, 232.933, 52636.322 20/11/18,07:18:20,00,08,1, 11.9,1,1, 8.554, 10576.035, 232.933, 52636.322 20/11/18,07:18:20,01,08,1, 11.9,1,1, 8.554, 10576.018, 232.919, 52636.315 20/11/18,07:18:20,02,08,1, 11.9,1,1, 8.554, 10576.018, 232.903, 52636.284 20/11/18,07:18:20,03,08,1, 11.9,1,1, 8.554, 10576.021, 232.911, 52636.307 20/11/18,07:18:20,04,08,1, 11.9,1,1, 8.554, 10576.034, 232.915, 52636.320 20/11/18,07:18:20,05,08,1, 11.9,1,1, 8.554, 10576.060, 232.928, 52636.349 20/11/18,07:18:20,06,08,1, 11.9,1,1, 8.554, 10576.021, 232.908, 52636.312 20/11/18,07:18:20,07,08,1, 11.9,1,1, 8.554, 10576.017, 232.937, 52636.312 20/11/18,07:18:20,08,08,1, 11.9,1,1, 8.554, 10576.009, 232.916, 52636.303 20/11/18,07:18:20,09,08,1, 11.9,1,1, 8.554, 10576.025, 232.929, 52636.322 20/11/18,07:18:20,10,08,1, 11.9,1,1, 8.554, 10576.036, 232.927, 52636.323 20/11/18,07:18:20,11,08,1, 11.9,1,1, 8.554, 10576.019, 232.948, 52636.324 20/11/18,07:18:20,12,08,1, 11.9,1,1, 8.554, 10576.016, 232.917, 52636.305 20/11/18,07:18:20,13,08,1, 11.9,1,1, 8.554, 10576.020, 232.922, 52636.338 20/11/18,07:18:20,14,08,1, 11.9,1,1, 8.554, 10576.014, 232.916, 52636.332 20/11/18,07:18:20,15,08,1, 11.9,1,1, 8.554, 10576.027, 232.956, 52636.336 20/11/18,07:18:20,16,08,1, 11.9,1,1, 8.554, 10576.018, 232.925, 52636.333 20/11/18,07:18:20,17,08,1, 11.9,1,1, 8.554, 10576.024, 232.922, 52636.337 20/11/18,07:18:20,18,08,1, 11.9,1,1, 8.554, 10575.997, 232.913, 52636.301 20/11/18,07:18:20,19,08,1, 11.9,1,1, 8.554, 10576.040, 232.921, 52636.329 20/11/18,07:18:21,00,07,1, 11.9,1,1, 8.553, 10576.035, 232.921, 52636.329 20/11/18,07:18:21,01,07,1, 11.9,1,1, 8.553, 10576.014, 232.926, 52636.343 20/11/18,07:18:21,02,07,1, 11.9,1,1, 8.553, 10576.043, 232.937, 52636.307 20/11/18,07:18:21,03,07,1, 11.9,1,1, 8.553, 10576.001, 232.934, 52636.355 20/11/18,07:18:21,04,07,1, 11.9,1,1, 8.553, 10575.998, 232.911, 52636.307 20/11/18,07:18:21,05,07,1, 11.9,1,1, 8.553, 10576.027, 232.931, 52636.331 20/11/18,07:18:21,06,07,1, 11.9,1,1, 8.553, 10576.041, 232.909, 52636.309 20/11/18,07:18:21,07,07,1, 11.9,1,1, 8.553, 10576.028, 232.906, 52636.330 20/11/18,07:18:21,08,07,1, 11.9,1,1, 8.553, 10576.038, 232.947, 52636.385 20/11/18,07:18:21,09,07,1, 11.9,1,1, 8.553, 10576.029, 232.915, 52636.330 20/11/18,07:18:21,10,07,1, 11.9,1,1, 8.553, 10576.018, 232.942, 52636.368 20/11/18,07:18:21,11,07,1, 11.9,1,1, 8.553, 10576.040, 232.930, 52636.355 20/11/18,07:18:21,12,07,1, 11.9,1,1, 8.553, 10576.009, 232.946, 52636.334 20/11/18,07:18:21,13,07,1, 11.9,1,1, 8.553, 10576.017, 232.940, 52636.311 20/11/18,07:18:21,14,07,1, 11.9,1,1, 8.553, 10576.029, 232.957, 52636.366 20/11/18,07:18:21,15,07,1, 11.9,1,1, 8.553, 10576.020, 232.928, 52636.345 20/11/18,07:18:21,16,07,1, 11.9,1,1, 8.553, 10576.013, 232.918, 52636.322 20/11/18,07:18:21,17,07,1, 11.9,1,1, 8.553, 10576.020, 232.923, 52636.324 20/11/18,07:18:21,18,07,1, 11.9,1,1, 8.553, 10576.027, 232.951, 52636.360 20/11/18,07:18:21,19,07,1, 11.9,1,1, 8.553, 10576.016, 232.945, 52636.349 20/11/18,07:18:22,00,07,1, 11.9,1,1, 8.549, 10576.010, 232.945, 52636.349 20/11/18,07:18:22,01,07,1, 11.9,1,1, 8.549, 10576.043, 232.946, 52636.359 20/11/18,07:18:22,02,07,1, 11.9,1,1, 8.549, 10576.026, 232.928, 52636.336 20/11/18,07:18:22,03,07,1, 11.9,1,1, 8.549, 10576.027, 232.922, 52636.343 20/11/18,07:18:22,04,07,1, 11.9,1,1, 8.549, 10576.027, 232.952, 52636.341 20/11/18,07:18:22,05,07,1, 11.9,1,1, 8.549, 10576.014, 232.933, 52636.339 20/11/18,07:18:22,06,07,1, 11.9,1,1, 8.549, 10576.037, 232.967, 52636.378 20/11/18,07:18:22,07,07,1, 11.9,1,1, 8.549, 10576.027, 232.937, 52636.318 20/11/18,07:18:22,08,07,1, 11.9,1,1, 8.549, 10576.015, 232.968, 52636.342 20/11/18,07:18:22,09,07,1, 11.9,1,1, 8.549, 10576.009, 232.942, 52636.367 20/11/18,07:18:22,10,07,1, 11.9,1,1, 8.549, 10576.018, 232.964, 52636.343 20/11/18,07:18:22,11,07,1, 11.9,1,1, 8.549, 10576.016, 232.947, 52636.349 20/11/18,07:18:22,12,07,1, 11.9,1,1, 8.549, 10576.027, 232.939, 52636.366 20/11/18,07:18:22,13,07,1, 11.9,1,1, 8.549, 10576.030, 232.976, 52636.354 20/11/18,07:18:22,14,07,1, 11.9,1,1, 8.549, 10576.027, 232.949, 52636.361 20/11/18,07:18:22,15,07,1, 11.9,1,1, 8.549, 10576.034, 232.931, 52636.338 20/11/18,07:18:22,16,07,1, 11.9,1,1, 8.549, 10576.061, 232.958, 52636.396 20/11/18,07:18:22,17,07,1, 11.9,1,1, 8.549, 10576.012, 232.961, 52636.498 20/11/18,07:18:22,18,07,1, 11.9,1,1, 8.549, 10575.997, 232.963, 52636.332 20/11/18,07:18:22,19,07,1, 11.9,1,1, 8.549, 10575.994, 232.975, 52636.319 20/11/18,07:18:23,00,08,1, 11.9,1,1, 8.551, 10575.993, 232.975, 52636.319 20/11/18,07:18:23,01,08,1, 11.9,1,1, 8.551, 10576.005, 232.974, 52636.339 20/11/18,07:18:23,02,08,1, 11.9,1,1, 8.551, 10576.036, 232.984, 52636.362 20/11/18,07:18:23,03,08,1, 11.9,1,1, 8.551, 10576.009, 232.996, 52636.355 20/11/18,07:18:23,04,08,1, 11.9,1,1, 8.551, 10576.034, 232.984, 52636.376 20/11/18,07:18:23,05,08,1, 11.9,1,1, 8.551, 10576.005, 232.960, 52636.167 20/11/18,07:18:23,06,08,1, 11.9,1,1, 8.551, 10576.022, 232.995, 52636.397 20/11/18,07:18:23,07,08,1, 11.9,1,1, 8.551, 10576.045, 232.979, 52636.381 20/11/18,07:18:23,08,08,1, 11.9,1,1, 8.551, 10576.054, 233.019, 52636.407 20/11/18,07:18:23,09,08,1, 11.9,1,1, 8.551, 10576.023, 232.985, 52636.379 20/11/18,07:18:23,10,08,1, 11.9,1,1, 8.551, 10576.033, 233.007, 52636.397 20/11/18,07:18:23,11,08,1, 11.9,1,1, 8.551, 10576.045, 232.987, 52636.337 20/11/18,07:18:23,12,08,1, 11.9,1,1, 8.551, 10576.033, 232.994, 52636.401 20/11/18,07:18:23,13,08,1, 11.9,1,1, 8.551, 10576.020, 232.981, 52636.364 20/11/18,07:18:23,14,08,1, 11.9,1,1, 8.551, 10576.036, 232.984, 52636.384 20/11/18,07:18:23,15,08,1, 11.9,1,1, 8.551, 10576.038, 232.950, 52636.355 20/11/18,07:18:23,16,08,1, 11.9,1,1, 8.551, 10576.027, 233.008, 52636.394 20/11/18,07:18:23,17,08,1, 11.9,1,1, 8.551, 10576.025, 232.989, 52636.347 20/11/18,07:18:23,18,08,1, 11.9,1,1, 8.551, 10576.008, 233.018, 52636.375 20/11/18,07:18:23,19,08,1, 11.9,1,1, 8.551, 10576.027, 233.001, 52636.419 20/11/18,07:18:24,00,08,1, 11.9,1,1, 8.553, 10576.026, 233.001, 52636.419 20/11/18,07:18:24,01,08,1, 11.9,1,1, 8.553, 10576.000, 232.970, 52636.307 20/11/18,07:18:24,02,08,1, 11.9,1,1, 8.553, 10576.025, 233.016, 52636.341 20/11/18,07:18:24,03,08,1, 11.9,1,1, 8.553, 10576.024, 232.975, 52636.335 20/11/18,07:18:24,04,08,1, 11.9,1,1, 8.553, 10576.033, 233.006, 52636.373 20/11/18,07:18:24,05,08,1, 11.9,1,1, 8.553, 10576.022, 233.003, 52636.411 20/11/18,07:18:24,06,08,1, 11.9,1,1, 8.553, 10576.024, 233.032, 52636.403 20/11/18,07:18:24,07,08,1, 11.9,1,1, 8.553, 10576.039, 232.997, 52636.364 20/11/18,07:18:24,08,08,1, 11.9,1,1, 8.553, 10576.014, 233.019, 52636.414 20/11/18,07:18:24,09,08,1, 11.9,1,1, 8.553, 10576.012, 232.995, 52636.385 20/11/18,07:18:24,10,08,1, 11.9,1,1, 8.553, 10576.009, 233.008, 52636.377 20/11/18,07:18:24,11,08,1, 11.9,1,1, 8.553, 10576.034, 232.988, 52636.381 20/11/18,07:18:24,12,08,1, 11.9,1,1, 8.553, 10576.011, 233.000, 52636.433 20/11/18,07:18:24,13,08,1, 11.9,1,1, 8.553, 10576.039, 232.974, 52636.385 20/11/18,07:18:24,14,08,1, 11.9,1,1, 8.553, 10576.013, 233.029, 52636.398 20/11/18,07:18:24,15,08,1, 11.9,1,1, 8.553, 10576.018, 233.010, 52636.424 20/11/18,07:18:24,16,08,1, 11.9,1,1, 8.553, 10576.034, 233.032, 52636.377 20/11/18,07:18:24,17,08,1, 11.9,1,1, 8.553, 10576.033, 233.013, 52636.377 20/11/18,07:18:24,18,08,1, 11.9,1,1, 8.553, 10576.013, 233.035, 52636.394 20/11/18,07:18:24,19,08,1, 11.9,1,1, 8.553, 10576.018, 233.009, 52636.362 20/11/18,07:18:25,00,07,1, 11.8,1,1, 8.551, 10576.010, 233.009, 52636.362 20/11/18,07:18:25,01,07,1, 11.8,1,1, 8.551, 10576.014, 233.039, 52636.356 20/11/18,07:18:25,02,07,1, 11.8,1,1, 8.551, 10576.014, 233.018, 52636.381 20/11/18,07:18:25,03,07,1, 11.8,1,1, 8.551, 10576.011, 233.021, 52636.378 20/11/18,07:18:25,04,07,1, 11.8,1,1, 8.551, 10576.033, 233.030, 52636.378 20/11/18,07:18:25,05,07,1, 11.8,1,1, 8.551, 10576.010, 233.022, 52636.378 20/11/18,07:18:25,06,07,1, 11.8,1,1, 8.551, 10576.018, 233.015, 52636.421 20/11/18,07:18:25,07,07,1, 11.8,1,1, 8.551, 10576.012, 233.024, 52636.428 20/11/18,07:18:25,08,07,1, 11.8,1,1, 8.551, 10576.019, 233.038, 52636.445 20/11/18,07:18:25,09,07,1, 11.8,1,1, 8.551, 10576.015, 233.025, 52636.367 20/11/18,07:18:25,10,07,1, 11.8,1,1, 8.551, 10575.995, 233.035, 52636.418 20/11/18,07:18:25,11,07,1, 11.8,1,1, 8.551, 10576.016, 233.012, 52636.385 20/11/18,07:18:25,12,07,1, 11.8,1,1, 8.551, 10576.024, 233.020, 52636.434 20/11/18,07:18:25,13,07,1, 11.8,1,1, 8.551, 10575.988, 233.007, 52636.385 20/11/18,07:18:25,14,07,1, 11.8,1,1, 8.551, 10576.023, 233.040, 52636.422 20/11/18,07:18:25,15,07,1, 11.8,1,1, 8.551, 10576.033, 233.005, 52636.395 20/11/18,07:18:25,16,07,1, 11.8,1,1, 8.551, 10575.990, 233.053, 52636.412 20/11/18,07:18:25,17,07,1, 11.8,1,1, 8.551, 10576.022, 233.018, 52636.415 20/11/18,07:18:25,18,07,1, 11.8,1,1, 8.551, 10576.025, 233.036, 52636.370 20/11/18,07:18:25,19,07,1, 11.8,1,1, 8.551, 10576.009, 233.020, 52636.391 20/11/18,07:18:26,00,07,1, 11.8,1,1, 8.553, 10576.001, 233.020, 52636.391 20/11/18,07:18:26,01,07,1, 11.8,1,1, 8.553, 10576.007, 233.046, 52636.434 20/11/18,07:18:26,02,07,1, 11.8,1,1, 8.553, 10576.022, 233.038, 52636.387 20/11/18,07:18:26,03,07,1, 11.8,1,1, 8.553, 10576.036, 233.059, 52636.461 20/11/18,07:18:26,04,07,1, 11.8,1,1, 8.553, 10576.018, 233.046, 52636.425 20/11/18,07:18:26,05,07,1, 11.8,1,1, 8.553, 10576.021, 233.034, 52636.443 20/11/18,07:18:26,06,07,1, 11.8,1,1, 8.553, 10576.029, 233.042, 52636.428 20/11/18,07:18:26,07,07,1, 11.8,1,1, 8.553, 10576.038, 233.045, 52636.410 20/11/18,07:18:26,08,07,1, 11.8,1,1, 8.553, 10576.026, 233.040, 52636.435 20/11/18,07:18:26,09,07,1, 11.8,1,1, 8.553, 10576.036, 233.057, 52636.454 20/11/18,07:18:26,10,07,1, 11.8,1,1, 8.553, 10576.026, 233.035, 52636.430 20/11/18,07:18:26,11,07,1, 11.8,1,1, 8.553, 10576.027, 233.059, 52636.457 20/11/18,07:18:26,12,07,1, 11.8,1,1, 8.553, 10576.013, 233.032, 52636.441 20/11/18,07:18:26,13,07,1, 11.8,1,1, 8.553, 10576.030, 233.035, 52636.416 20/11/18,07:18:26,14,07,1, 11.8,1,1, 8.553, 10576.029, 233.020, 52636.409 20/11/18,07:18:26,15,07,1, 11.8,1,1, 8.553, 10576.038, 233.037, 52636.434 20/11/18,07:18:26,16,07,1, 11.8,1,1, 8.553, 10576.036, 233.057, 52636.409 20/11/18,07:18:26,17,07,1, 11.8,1,1, 8.553, 10576.056, 233.043, 52636.431 20/11/18,07:18:26,18,07,1, 11.8,1,1, 8.553, 10576.048, 233.063, 52636.431 20/11/18,07:18:26,19,07,1, 11.8,1,1, 8.553, 10576.049, 233.084, 52636.443 20/11/18,07:18:27,00,07,1, 11.8,1,1, 8.550, 10576.043, 233.084, 52636.443 20/11/18,07:18:27,01,07,1, 11.8,1,1, 8.550, 10576.015, 233.064, 52636.466 20/11/18,07:18:27,02,07,1, 11.8,1,1, 8.550, 10576.034, 233.025, 52636.416 20/11/18,07:18:27,03,07,1, 11.8,1,1, 8.550, 10576.046, 233.077, 52636.413 20/11/18,07:18:27,04,07,1, 11.8,1,1, 8.550, 10576.020, 233.034, 52636.409 20/11/18,07:18:27,05,07,1, 11.8,1,1, 8.550, 10576.056, 233.066, 52636.449 20/11/18,07:18:27,06,07,1, 11.8,1,1, 8.550, 10576.034, 233.072, 52636.447 20/11/18,07:18:27,07,07,1, 11.8,1,1, 8.550, 10576.015, 233.087, 52636.439 20/11/18,07:18:27,08,07,1, 11.8,1,1, 8.550, 10576.031, 233.074, 52636.433 20/11/18,07:18:27,09,07,1, 11.8,1,1, 8.550, 10576.034, 233.081, 52636.425 20/11/18,07:18:27,10,07,1, 11.8,1,1, 8.550, 10576.041, 233.090, 52636.430 20/11/18,07:18:27,11,07,1, 11.8,1,1, 8.550, 10576.058, 233.082, 52636.439 20/11/18,07:18:27,12,07,1, 11.8,1,1, 8.550, 10576.035, 233.084, 52636.415 20/11/18,07:18:27,13,07,1, 11.8,1,1, 8.550, 10576.029, 233.095, 52636.452 20/11/18,07:18:27,14,07,1, 11.8,1,1, 8.550, 10576.028, 233.076, 52636.411 20/11/18,07:18:27,15,07,1, 11.8,1,1, 8.550, 10576.040, 233.072, 52636.455 20/11/18,07:18:27,16,07,1, 11.8,1,1, 8.550, 10576.031, 233.065, 52636.425 20/11/18,07:18:27,17,07,1, 11.8,1,1, 8.550, 10576.036, 233.108, 52636.454 20/11/18,07:18:27,18,07,1, 11.8,1,1, 8.550, 10576.054, 233.063, 52636.432 20/11/18,07:18:27,19,07,1, 11.8,1,1, 8.550, 10576.041, 233.091, 52636.439 20/11/18,07:18:28,00,07,1, 11.9,1,1, 8.555, 10576.035, 233.091, 52636.439 20/11/18,07:18:28,01,07,1, 11.9,1,1, 8.555, 10576.051, 233.060, 52636.437 20/11/18,07:18:28,02,07,1, 11.9,1,1, 8.555, 10576.022, 233.061, 52636.430 20/11/18,07:18:28,03,07,1, 11.9,1,1, 8.555, 10576.045, 233.103, 52636.432 20/11/18,07:18:28,04,07,1, 11.9,1,1, 8.555, 10576.043, 233.066, 52636.425 20/11/18,07:18:28,05,07,1, 11.9,1,1, 8.555, 10576.024, 233.064, 52636.170 20/11/18,07:18:28,06,07,1, 11.9,1,1, 8.555, 10576.010, 233.067, 52636.433 20/11/18,07:18:28,07,07,1, 11.9,1,1, 8.555, 10576.039, 233.101, 52636.461 20/11/18,07:18:28,08,07,1, 11.9,1,1, 8.555, 10576.028, 233.085, 52636.451 20/11/18,07:18:28,09,07,1, 11.9,1,1, 8.555, 10576.049, 233.096, 52636.432 20/11/18,07:18:28,10,07,1, 11.9,1,1, 8.555, 10576.035, 233.079, 52636.444 20/11/18,07:18:28,11,07,1, 11.9,1,1, 8.555, 10576.053, 233.083, 52636.448 20/11/18,07:18:28,12,07,1, 11.9,1,1, 8.555, 10576.054, 233.086, 52636.459 20/11/18,07:18:28,13,07,1, 11.9,1,1, 8.555, 10576.057, 233.118, 52636.466 20/11/18,07:18:28,14,07,1, 11.9,1,1, 8.555, 10576.029, 233.085, 52636.416 20/11/18,07:18:28,15,07,1, 11.9,1,1, 8.555, 10576.034, 233.101, 52636.445 20/11/18,07:18:28,16,07,1, 11.9,1,1, 8.555, 10576.033, 233.111, 52636.429 20/11/18,07:18:28,17,07,1, 11.9,1,1, 8.555, 10576.022, 233.112, 52636.447 20/11/18,07:18:28,18,07,1, 11.9,1,1, 8.555, 10576.034, 233.107, 52636.430 20/11/18,07:18:28,19,07,1, 11.9,1,1, 8.555, 10576.045, 233.114, 52636.476 20/11/18,07:18:29,00,07,1, 11.8,1,1, 8.550, 10576.043, 233.114, 52636.476 20/11/18,07:18:29,01,07,1, 11.8,1,1, 8.550, 10576.056, 233.122, 52636.475 20/11/18,07:18:29,02,07,1, 11.8,1,1, 8.550, 10576.042, 233.100, 52636.413 20/11/18,07:18:29,03,07,1, 11.8,1,1, 8.550, 10576.054, 233.138, 52636.473 20/11/18,07:18:29,04,07,1, 11.8,1,1, 8.550, 10576.042, 233.128, 52636.413 20/11/18,07:18:29,05,07,1, 11.8,1,1, 8.550, 10576.046, 233.144, 52636.438 20/11/18,07:18:29,06,07,1, 11.8,1,1, 8.550, 10576.059, 233.139, 52636.475 20/11/18,07:18:29,07,07,1, 11.8,1,1, 8.550, 10576.052, 233.164, 52636.490 20/11/18,07:18:29,08,07,1, 11.8,1,1, 8.550, 10576.061, 233.122, 52636.448 20/11/18,07:18:29,09,07,1, 11.8,1,1, 8.550, 10576.059, 233.136, 52636.465 20/11/18,07:18:29,10,07,1, 11.8,1,1, 8.550, 10576.051, 233.106, 52636.445 20/11/18,07:18:29,11,07,1, 11.8,1,1, 8.550, 10576.048, 233.134, 52636.511 20/11/18,07:18:29,12,07,1, 11.8,1,1, 8.550, 10576.065, 233.118, 52636.463 20/11/18,07:18:29,13,07,1, 11.8,1,1, 8.550, 10576.047, 233.146, 52636.500 20/11/18,07:18:29,14,07,1, 11.8,1,1, 8.550, 10576.045, 233.123, 52636.474 20/11/18,07:18:29,15,07,1, 11.8,1,1, 8.550, 10576.050, 233.144, 52636.463 20/11/18,07:18:29,16,07,1, 11.8,1,1, 8.550, 10576.044, 233.138, 52636.452 20/11/18,07:18:29,17,07,1, 11.8,1,1, 8.550, 10576.054, 233.153, 52636.483 20/11/18,07:18:29,18,07,1, 11.8,1,1, 8.550, 10576.082, 233.165, 52636.460 20/11/18,07:18:29,19,07,1, 11.8,1,1, 8.550, 10576.071, 233.150, 52636.481 20/11/18,07:18:30,00,08,1, 11.9,1,1, 8.551, 10576.068, 233.150, 52636.481 20/11/18,07:18:30,01,08,1, 11.9,1,1, 8.551, 10576.046, 233.157, 52636.475 20/11/18,07:18:30,02,08,1, 11.9,1,1, 8.551, 10576.036, 233.156, 52636.481 20/11/18,07:18:30,03,08,1, 11.9,1,1, 8.551, 10576.036, 233.159, 52636.433 20/11/18,07:18:30,04,08,1, 11.9,1,1, 8.551, 10576.051, 233.137, 52636.472 20/11/18,07:18:30,05,08,1, 11.9,1,1, 8.551, 10576.061, 233.153, 52636.506 20/11/18,07:18:30,06,08,1, 11.9,1,1, 8.551, 10576.036, 233.138, 52636.442 20/11/18,07:18:30,07,08,1, 11.9,1,1, 8.551, 10576.066, 233.162, 52636.499 20/11/18,07:18:30,08,08,1, 11.9,1,1, 8.551, 10576.063, 233.152, 52636.542 20/11/18,07:18:30,09,08,1, 11.9,1,1, 8.551, 10576.062, 233.161, 52636.455 20/11/18,07:18:30,10,08,1, 11.9,1,1, 8.551, 10576.071, 233.168, 52636.465 20/11/18,07:18:30,11,08,1, 11.9,1,1, 8.551, 10576.067, 233.170, 52636.476 20/11/18,07:18:30,12,08,1, 11.9,1,1, 8.551, 10576.066, 233.159, 52636.491 20/11/18,07:18:30,13,08,1, 11.9,1,1, 8.551, 10576.038, 233.172, 52636.510 20/11/18,07:18:30,14,08,1, 11.9,1,1, 8.551, 10576.071, 233.159, 52636.497 20/11/18,07:18:30,15,08,1, 11.9,1,1, 8.551, 10576.068, 233.181, 52636.529 20/11/18,07:18:30,16,08,1, 11.9,1,1, 8.551, 10576.061, 233.151, 52636.493 20/11/18,07:18:30,17,08,1, 11.9,1,1, 8.551, 10576.069, 233.145, 52636.497 20/11/18,07:18:30,18,08,1, 11.9,1,1, 8.551, 10576.067, 233.159, 52636.476 20/11/18,07:18:30,19,08,1, 11.9,1,1, 8.551, 10576.078, 233.169, 52636.493 20/11/18,07:18:31,00,08,1, 11.9,1,1, 8.551, 10576.077, 233.169, 52636.493 20/11/18,07:18:31,01,08,1, 11.9,1,1, 8.551, 10576.075, 233.171, 52636.503 20/11/18,07:18:31,02,08,1, 11.9,1,1, 8.551, 10576.067, 233.154, 52636.496 20/11/18,07:18:31,03,08,1, 11.9,1,1, 8.551, 10576.105, 233.188, 52636.519 20/11/18,07:18:31,04,08,1, 11.9,1,1, 8.551, 10576.065, 233.171, 52636.525 20/11/18,07:18:31,05,08,1, 11.9,1,1, 8.551, 10576.083, 233.176, 52636.504 20/11/18,07:18:31,06,08,1, 11.9,1,1, 8.551, 10576.057, 233.171, 52636.476 20/11/18,07:18:31,07,08,1, 11.9,1,1, 8.551, 10576.080, 233.195, 52636.502 20/11/18,07:18:31,08,08,1, 11.9,1,1, 8.551, 10576.079, 233.191, 52636.516 20/11/18,07:18:31,09,08,1, 11.9,1,1, 8.551, 10576.098, 233.187, 52636.487 20/11/18,07:18:31,10,08,1, 11.9,1,1, 8.551, 10576.089, 233.175, 52636.501 20/11/18,07:18:31,11,08,1, 11.9,1,1, 8.551, 10576.100, 233.193, 52636.493 20/11/18,07:18:31,12,08,1, 11.9,1,1, 8.551, 10576.095, 233.175, 52636.502 20/11/18,07:18:31,13,08,1, 11.9,1,1, 8.551, 10576.072, 233.178, 52636.530 20/11/18,07:18:31,14,08,1, 11.9,1,1, 8.551, 10576.091, 233.176, 52636.512 20/11/18,07:18:31,15,08,1, 11.9,1,1, 8.551, 10576.104, 233.188, 52636.543 20/11/18,07:18:31,16,08,1, 11.9,1,1, 8.551, 10576.088, 233.186, 52636.486 20/11/18,07:18:31,17,08,1, 11.9,1,1, 8.551, 10576.105, 233.170, 52636.502 20/11/18,07:18:31,18,08,1, 11.9,1,1, 8.551, 10576.104, 233.184, 52636.515 20/11/18,07:18:31,19,08,1, 11.9,1,1, 8.551, 10576.086, 233.176, 52636.474 20/11/18,07:18:32,00,08,1, 11.8,1,1, 8.551, 10576.085, 233.176, 52636.474 20/11/18,07:18:32,01,08,1, 11.8,1,1, 8.551, 10576.086, 233.193, 52636.495 20/11/18,07:18:32,02,08,1, 11.8,1,1, 8.551, 10576.111, 233.208, 52636.476 20/11/18,07:18:32,03,08,1, 11.8,1,1, 8.551, 10576.093, 233.191, 52636.492 20/11/18,07:18:32,04,08,1, 11.8,1,1, 8.551, 10576.107, 233.235, 52636.481 20/11/18,07:18:32,05,08,1, 11.8,1,1, 8.551, 10576.113, 233.215, 52636.480 20/11/18,07:18:32,06,08,1, 11.8,1,1, 8.551, 10576.105, 233.209, 52636.490 20/11/18,07:18:32,07,08,1, 11.8,1,1, 8.551, 10576.120, 233.195, 52636.453 20/11/18,07:18:32,08,08,1, 11.8,1,1, 8.551, 10576.126, 233.198, 52636.466 20/11/18,07:18:32,09,08,1, 11.8,1,1, 8.551, 10576.102, 233.226, 52636.469 20/11/18,07:18:32,10,08,1, 11.8,1,1, 8.551, 10576.111, 233.195, 52636.483 20/11/18,07:18:32,11,08,1, 11.8,1,1, 8.551, 10576.105, 233.228, 52636.492 20/11/18,07:18:32,12,08,1, 11.8,1,1, 8.551, 10576.111, 233.197, 52636.460 20/11/18,07:18:32,13,08,1, 11.8,1,1, 8.551, 10576.142, 233.208, 52636.450 20/11/18,07:18:32,14,08,1, 11.8,1,1, 8.551, 10576.127, 233.231, 52636.479 20/11/18,07:18:32,15,08,1, 11.8,1,1, 8.551, 10576.111, 233.214, 52636.458 20/11/18,07:18:32,16,08,1, 11.8,1,1, 8.551, 10576.113, 233.200, 52636.474 20/11/18,07:18:32,17,08,1, 11.8,1,1, 8.551, 10576.120, 233.228, 52636.477 20/11/18,07:18:32,18,08,1, 11.8,1,1, 8.551, 10576.123, 233.229, 52636.497 20/11/18,07:18:32,19,08,1, 11.8,1,1, 8.551, 10576.130, 233.213, 52636.490 20/11/18,07:18:33,00,07,1, 11.9,1,1, 8.550, 10576.127, 233.213, 52636.490 20/11/18,07:18:33,01,07,1, 11.9,1,1, 8.550, 10576.129, 233.220, 52636.505 20/11/18,07:18:33,02,07,1, 11.9,1,1, 8.550, 10576.136, 233.225, 52636.494 20/11/18,07:18:33,03,07,1, 11.9,1,1, 8.550, 10576.112, 233.217, 52636.471 20/11/18,07:18:33,04,07,1, 11.9,1,1, 8.550, 10576.117, 233.236, 52636.468 20/11/18,07:18:33,05,07,1, 11.9,1,1, 8.550, 10576.137, 233.213, 52636.496 20/11/18,07:18:33,06,07,1, 11.9,1,1, 8.550, 10576.122, 233.209, 52636.493 20/11/18,07:18:33,07,07,1, 11.9,1,1, 8.550, 10576.118, 233.205, 52636.478 20/11/18,07:18:33,08,07,1, 11.9,1,1, 8.550, 10576.137, 233.226, 52636.525 20/11/18,07:18:33,09,07,1, 11.9,1,1, 8.550, 10576.122, 233.217, 52636.471 20/11/18,07:18:33,10,07,1, 11.9,1,1, 8.550, 10576.134, 233.214, 52636.498 20/11/18,07:18:33,11,07,1, 11.9,1,1, 8.550, 10576.128, 233.213, 52636.525 20/11/18,07:18:33,12,07,1, 11.9,1,1, 8.550, 10576.143, 233.220, 52636.507 20/11/18,07:18:33,13,07,1, 11.9,1,1, 8.550, 10576.123, 233.227, 52636.496 20/11/18,07:18:33,14,07,1, 11.9,1,1, 8.550, 10576.126, 233.225, 52636.504 20/11/18,07:18:33,15,07,1, 11.9,1,1, 8.550, 10576.161, 233.234, 52636.522 20/11/18,07:18:33,16,07,1, 11.9,1,1, 8.550, 10576.127, 233.203, 52636.481 20/11/18,07:18:33,17,07,1, 11.9,1,1, 8.550, 10576.140, 233.196, 52636.479 20/11/18,07:18:33,18,07,1, 11.9,1,1, 8.550, 10576.157, 233.202, 52636.509 20/11/18,07:18:33,19,07,1, 11.9,1,1, 8.550, 10576.144, 233.213, 52636.495 20/11/18,07:18:34,00,07,1, 11.8,1,1, 8.550, 10576.143, 233.213, 52636.495 20/11/18,07:18:34,01,07,1, 11.8,1,1, 8.550, 10576.135, 233.206, 52636.496 20/11/18,07:18:34,02,07,1, 11.8,1,1, 8.550, 10576.148, 233.232, 52636.525 20/11/18,07:18:34,03,07,1, 11.8,1,1, 8.550, 10576.132, 233.183, 52636.490 20/11/18,07:18:34,04,07,1, 11.8,1,1, 8.550, 10576.145, 233.199, 52636.516 20/11/18,07:18:34,05,07,1, 11.8,1,1, 8.550, 10576.134, 233.204, 52636.475 20/11/18,07:18:34,06,07,1, 11.8,1,1, 8.550, 10576.179, 233.215, 52636.523 20/11/18,07:18:34,07,07,1, 11.8,1,1, 8.550, 10576.171, 233.240, 52636.517 20/11/18,07:18:34,08,07,1, 11.8,1,1, 8.550, 10576.163, 233.227, 52636.509 20/11/18,07:18:34,09,07,1, 11.8,1,1, 8.550, 10576.156, 233.211, 52636.503 20/11/18,07:18:34,10,07,1, 11.8,1,1, 8.550, 10576.202, 233.251, 52636.537 20/11/18,07:18:34,11,07,1, 11.8,1,1, 8.550, 10576.175, 233.215, 52636.476 20/11/18,07:18:34,12,07,1, 11.8,1,1, 8.550, 10576.176, 233.234, 52636.508 20/11/18,07:18:34,13,07,1, 11.8,1,1, 8.550, 10576.174, 233.206, 52636.504 20/11/18,07:18:34,14,07,1, 11.8,1,1, 8.550, 10576.156, 233.234, 52636.509 20/11/18,07:18:34,15,07,1, 11.8,1,1, 8.550, 10576.161, 233.183, 52636.474 20/11/18,07:18:34,16,07,1, 11.8,1,1, 8.550, 10576.174, 233.223, 52636.516 20/11/18,07:18:34,17,07,1, 11.8,1,1, 8.550, 10576.156, 233.197, 52636.500 20/11/18,07:18:34,18,07,1, 11.8,1,1, 8.550, 10576.187, 233.221, 52636.544 20/11/18,07:18:34,19,07,1, 11.8,1,1, 8.550, 10576.169, 233.191, 52636.450 20/11/18,07:18:35,00,08,1, 11.8,1,1, 8.548, 10576.168, 233.191, 52636.450 20/11/18,07:18:35,01,08,1, 11.8,1,1, 8.548, 10576.184, 233.191, 52636.523 20/11/18,07:18:35,02,08,1, 11.8,1,1, 8.548, 10576.205, 233.233, 52636.553 20/11/18,07:18:35,03,08,1, 11.8,1,1, 8.548, 10576.187, 233.226, 52636.512 20/11/18,07:18:35,04,08,1, 11.8,1,1, 8.548, 10576.185, 233.226, 52636.517 20/11/18,07:18:35,05,08,1, 11.8,1,1, 8.548, 10576.176, 233.212, 52636.405 20/11/18,07:18:35,06,08,1, 11.8,1,1, 8.548, 10576.235, 233.230, 52636.548 20/11/18,07:18:35,07,08,1, 11.8,1,1, 8.548, 10576.222, 233.192, 52636.507 20/11/18,07:18:35,08,08,1, 11.8,1,1, 8.548, 10576.198, 233.234, 52636.551 20/11/18,07:18:35,09,08,1, 11.8,1,1, 8.548, 10576.173, 233.199, 52636.524 20/11/18,07:18:35,10,08,1, 11.8,1,1, 8.548, 10576.190, 233.226, 52636.537 20/11/18,07:18:35,11,08,1, 11.8,1,1, 8.548, 10576.194, 233.205, 52636.519 20/11/18,07:18:35,12,08,1, 11.8,1,1, 8.548, 10576.209, 233.202, 52636.519 20/11/18,07:18:35,13,08,1, 11.8,1,1, 8.548, 10576.191, 233.194, 52636.540 20/11/18,07:18:35,14,08,1, 11.8,1,1, 8.548, 10576.206, 233.222, 52636.558 20/11/18,07:18:35,15,08,1, 11.8,1,1, 8.548, 10576.187, 233.204, 52636.523 20/11/18,07:18:35,16,08,1, 11.8,1,1, 8.548, 10576.183, 233.207, 52636.534 20/11/18,07:18:35,17,08,1, 11.8,1,1, 8.548, 10576.191, 233.199, 52636.498 20/11/18,07:18:35,18,08,1, 11.8,1,1, 8.548, 10576.199, 233.205, 52636.516 20/11/18,07:18:35,19,08,1, 11.8,1,1, 8.548, 10576.191, 233.177, 52636.468 20/11/18,07:18:36,00,08,1, 11.9,1,1, 8.555, 10576.185, 233.177, 52636.468 20/11/18,07:18:36,01,08,1, 11.9,1,1, 8.555, 10576.222, 233.188, 52636.510 20/11/18,07:18:36,02,08,1, 11.9,1,1, 8.555, 10576.198, 233.212, 52636.543 20/11/18,07:18:36,03,08,1, 11.9,1,1, 8.555, 10576.191, 233.195, 52636.509 20/11/18,07:18:36,04,08,1, 11.9,1,1, 8.555, 10576.238, 233.220, 52636.486 20/11/18,07:18:36,05,08,1, 11.9,1,1, 8.555, 10576.207, 233.174, 52636.503 20/11/18,07:18:36,06,08,1, 11.9,1,1, 8.555, 10576.221, 233.196, 52636.528 20/11/18,07:18:36,07,08,1, 11.9,1,1, 8.555, 10576.205, 233.196, 52636.488 20/11/18,07:18:36,08,08,1, 11.9,1,1, 8.555, 10576.216, 233.223, 52636.545 20/11/18,07:18:36,09,08,1, 11.9,1,1, 8.555, 10576.212, 233.190, 52636.473 20/11/18,07:18:36,10,08,1, 11.9,1,1, 8.555, 10576.227, 233.217, 52636.517 20/11/18,07:18:36,11,08,1, 11.9,1,1, 8.555, 10576.193, 233.181, 52636.526 20/11/18,07:18:36,12,08,1, 11.9,1,1, 8.555, 10576.244, 233.220, 52636.530 20/11/18,07:18:36,13,08,1, 11.9,1,1, 8.555, 10576.233, 233.180, 52636.509 20/11/18,07:18:36,14,08,1, 11.9,1,1, 8.555, 10576.217, 233.217, 52636.506 20/11/18,07:18:36,15,08,1, 11.9,1,1, 8.555, 10576.240, 233.195, 52636.510 20/11/18,07:18:36,16,08,1, 11.9,1,1, 8.555, 10576.236, 233.225, 52636.521 20/11/18,07:18:36,17,08,1, 11.9,1,1, 8.555, 10576.233, 233.195, 52636.503 20/11/18,07:18:36,18,08,1, 11.9,1,1, 8.555, 10576.237, 233.228, 52636.522 20/11/18,07:18:36,19,08,1, 11.9,1,1, 8.555, 10576.230, 233.205, 52636.486 20/11/18,07:18:37,00,09,1, 11.9,1,1, 8.551, 10576.227, 233.205, 52636.486 20/11/18,07:18:37,01,09,1, 11.9,1,1, 8.551, 10576.225, 233.161, 52636.476 20/11/18,07:18:37,02,09,1, 11.9,1,1, 8.551, 10576.248, 233.196, 52636.482 20/11/18,07:18:37,03,09,1, 11.9,1,1, 8.551, 10576.219, 233.173, 52636.476 20/11/18,07:18:37,04,09,1, 11.9,1,1, 8.551, 10576.247, 233.198, 52636.512 20/11/18,07:18:37,05,09,1, 11.9,1,1, 8.551, 10576.230, 233.153, 52636.500 20/11/18,07:18:37,06,09,1, 11.9,1,1, 8.551, 10576.253, 233.189, 52636.528 20/11/18,07:18:37,07,09,1, 11.9,1,1, 8.551, 10576.233, 233.174, 52636.457 20/11/18,07:18:37,08,09,1, 11.9,1,1, 8.551, 10576.266, 233.189, 52636.509 20/11/18,07:18:37,09,09,1, 11.9,1,1, 8.551, 10576.235, 233.156, 52636.485 20/11/18,07:18:37,10,09,1, 11.9,1,1, 8.551, 10576.266, 233.192, 52636.521 20/11/18,07:18:37,11,09,1, 11.9,1,1, 8.551, 10576.312, 233.176, 52636.542 20/11/18,07:18:37,12,09,1, 11.9,1,1, 8.551, 10576.275, 233.185, 52636.444 20/11/18,07:18:37,13,09,1, 11.9,1,1, 8.551, 10576.312, 233.187, 52636.530 20/11/18,07:18:37,14,09,1, 11.9,1,1, 8.551, 10576.277, 233.187, 52636.437 20/11/18,07:18:37,15,09,1, 11.9,1,1, 8.551, 10576.268, 233.175, 52636.443 20/11/18,07:18:37,16,09,1, 11.9,1,1, 8.551, 10576.279, 233.175, 52636.485 20/11/18,07:18:37,17,09,1, 11.9,1,1, 8.551, 10576.263, 233.148, 52636.500 20/11/18,07:18:37,18,09,1, 11.9,1,1, 8.551, 10576.283, 233.165, 52636.482 20/11/18,07:18:37,19,09,1, 11.9,1,1, 8.551, 10576.272, 233.154, 52636.513 20/11/18,07:18:38,00,08,1, 11.9,1,1, 8.551, 10576.268, 233.154, 52636.513 20/11/18,07:18:38,01,08,1, 11.9,1,1, 8.551, 10576.273, 233.153, 52636.513 20/11/18,07:18:38,02,08,1, 11.9,1,1, 8.551, 10576.283, 233.183, 52636.501 20/11/18,07:18:38,03,08,1, 11.9,1,1, 8.551, 10576.270, 233.157, 52636.500 20/11/18,07:18:38,04,08,1, 11.9,1,1, 8.551, 10576.315, 233.184, 52636.505 20/11/18,07:18:38,05,08,1, 11.9,1,1, 8.551, 10576.281, 233.168, 52636.504 20/11/18,07:18:38,06,08,1, 11.9,1,1, 8.551, 10576.290, 233.173, 52636.509 20/11/18,07:18:38,07,08,1, 11.9,1,1, 8.551, 10576.275, 233.177, 52636.458 20/11/18,07:18:38,08,08,1, 11.9,1,1, 8.551, 10576.282, 233.177, 52636.540 20/11/18,07:18:38,09,08,1, 11.9,1,1, 8.551, 10576.289, 233.194, 52636.479 20/11/18,07:18:38,10,08,1, 11.9,1,1, 8.551, 10576.267, 233.193, 52636.495 20/11/18,07:18:38,11,08,1, 11.9,1,1, 8.551, 10576.297, 233.182, 52636.502 20/11/18,07:18:38,12,08,1, 11.9,1,1, 8.551, 10576.284, 233.175, 52636.488 20/11/18,07:18:38,13,08,1, 11.9,1,1, 8.551, 10576.281, 233.192, 52636.490 20/11/18,07:18:38,14,08,1, 11.9,1,1, 8.551, 10576.289, 233.181, 52636.465 20/11/18,07:18:38,15,08,1, 11.9,1,1, 8.551, 10576.290, 233.194, 52636.492 20/11/18,07:18:38,16,08,1, 11.9,1,1, 8.551, 10576.302, 233.188, 52636.498 20/11/18,07:18:38,17,08,1, 11.9,1,1, 8.551, 10576.280, 233.171, 52636.484 20/11/18,07:18:38,18,08,1, 11.9,1,1, 8.551, 10576.327, 233.185, 52636.477 20/11/18,07:18:38,19,08,1, 11.9,1,1, 8.551, 10576.301, 233.159, 52636.477 20/11/18,07:18:39,00,07,1, 11.9,1,1, 8.549, 10576.293, 233.159, 52636.477 20/11/18,07:18:39,01,07,1, 11.9,1,1, 8.549, 10576.292, 233.170, 52636.503 20/11/18,07:18:39,02,07,1, 11.9,1,1, 8.549, 10576.312, 233.186, 52636.461 20/11/18,07:18:39,03,07,1, 11.9,1,1, 8.549, 10576.304, 233.177, 52636.456 20/11/18,07:18:39,04,07,1, 11.9,1,1, 8.549, 10576.309, 233.174, 52636.455 20/11/18,07:18:39,05,07,1, 11.9,1,1, 8.549, 10576.311, 233.179, 52636.476 20/11/18,07:18:39,06,07,1, 11.9,1,1, 8.549, 10576.309, 233.180, 52636.517 20/11/18,07:18:39,07,07,1, 11.9,1,1, 8.549, 10576.334, 233.158, 52636.488 20/11/18,07:18:39,08,07,1, 11.9,1,1, 8.549, 10576.327, 233.158, 52636.477 20/11/18,07:18:39,09,07,1, 11.9,1,1, 8.549, 10576.307, 233.158, 52636.470 20/11/18,07:18:39,10,07,1, 11.9,1,1, 8.549, 10576.282, 233.139, 52636.497 20/11/18,07:18:39,11,07,1, 11.9,1,1, 8.549, 10576.310, 233.176, 52636.512 20/11/18,07:18:39,12,07,1, 11.9,1,1, 8.549, 10576.318, 233.164, 52636.462 20/11/18,07:18:39,13,07,1, 11.9,1,1, 8.549, 10576.334, 233.160, 52636.478 20/11/18,07:18:39,14,07,1, 11.9,1,1, 8.549, 10576.346, 233.168, 52636.503 20/11/18,07:18:39,15,07,1, 11.9,1,1, 8.549, 10576.330, 233.166, 52636.478 20/11/18,07:18:39,16,07,1, 11.9,1,1, 8.549, 10576.343, 233.186, 52636.659 20/11/18,07:18:39,17,07,1, 11.9,1,1, 8.549, 10576.328, 233.175, 52636.396 20/11/18,07:18:39,18,07,1, 11.9,1,1, 8.549, 10576.290, 233.162, 52636.419 20/11/18,07:18:39,19,07,1, 11.9,1,1, 8.549, 10576.338, 233.159, 52636.494 20/11/18,07:18:40,00,09,1, 11.8,1,1, 8.553, 10576.335, 233.159, 52636.494 20/11/18,07:18:40,01,09,1, 11.8,1,1, 8.553, 10576.355, 233.152, 52636.474 20/11/18,07:18:40,02,09,1, 11.8,1,1, 8.553, 10576.335, 233.160, 52636.485 20/11/18,07:18:40,03,09,1, 11.8,1,1, 8.553, 10576.342, 233.184, 52636.508 20/11/18,07:18:40,04,09,1, 11.8,1,1, 8.553, 10576.346, 233.151, 52636.487 20/11/18,07:18:40,05,09,1, 11.8,1,1, 8.553, 10576.372, 233.140, 52636.520 20/11/18,07:18:40,06,09,1, 11.8,1,1, 8.553, 10576.381, 233.171, 52636.536 20/11/18,07:18:40,07,09,1, 11.8,1,1, 8.553, 10576.369, 233.152, 52636.539 20/11/18,07:18:40,08,09,1, 11.8,1,1, 8.553, 10576.331, 233.135, 52636.522 20/11/18,07:18:40,09,09,1, 11.8,1,1, 8.553, 10576.340, 233.168, 52636.533 20/11/18,07:18:40,10,09,1, 11.8,1,1, 8.553, 10576.354, 233.141, 52636.561 20/11/18,07:18:40,11,09,1, 11.8,1,1, 8.553, 10576.365, 233.133, 52636.528 20/11/18,07:18:40,12,09,1, 11.8,1,1, 8.553, 10576.348, 233.122, 52636.517 20/11/18,07:18:40,13,09,1, 11.8,1,1, 8.553, 10576.339, 233.130, 52636.533 20/11/18,07:18:40,14,09,1, 11.8,1,1, 8.553, 10576.335, 233.131, 52636.505 20/11/18,07:18:40,15,09,1, 11.8,1,1, 8.553, 10576.345, 233.167, 52636.498 20/11/18,07:18:40,16,09,1, 11.8,1,1, 8.553, 10576.350, 233.131, 52636.478 20/11/18,07:18:40,17,09,1, 11.8,1,1, 8.553, 10576.344, 233.152, 52636.454 20/11/18,07:18:40,18,09,1, 11.8,1,1, 8.553, 10576.394, 233.138, 52636.492 20/11/18,07:18:40,19,09,1, 11.8,1,1, 8.553, 10576.347, 233.150, 52636.494 20/11/18,07:18:41,00,09,1, 11.8,1,1, 8.553, 10576.344, 233.150, 52636.494 20/11/18,07:18:41,01,09,1, 11.8,1,1, 8.553, 10576.372, 233.137, 52636.530 20/11/18,07:18:41,02,09,1, 11.8,1,1, 8.553, 10576.368, 233.132, 52636.492 20/11/18,07:18:41,03,09,1, 11.8,1,1, 8.553, 10576.370, 233.139, 52636.534 20/11/18,07:18:41,04,09,1, 11.8,1,1, 8.553, 10576.364, 233.142, 52636.502 20/11/18,07:18:41,05,09,1, 11.8,1,1, 8.553, 10576.361, 233.151, 52636.520 20/11/18,07:18:41,06,09,1, 11.8,1,1, 8.553, 10576.366, 233.126, 52636.515 20/11/18,07:18:41,07,09,1, 11.8,1,1, 8.553, 10576.379, 233.149, 52636.523 20/11/18,07:18:41,08,09,1, 11.8,1,1, 8.553, 10576.381, 233.125, 52636.505 20/11/18,07:18:41,09,09,1, 11.8,1,1, 8.553, 10576.374, 233.124, 52636.492 20/11/18,07:18:41,10,09,1, 11.8,1,1, 8.553, 10576.391, 233.093, 52636.470 20/11/18,07:18:41,11,09,1, 11.8,1,1, 8.553, 10576.392, 233.108, 52636.472 20/11/18,07:18:41,12,09,1, 11.8,1,1, 8.553, 10576.389, 233.092, 52636.445 20/11/18,07:18:41,13,09,1, 11.8,1,1, 8.553, 10576.380, 233.117, 52636.504 20/11/18,07:18:41,14,09,1, 11.8,1,1, 8.553, 10576.380, 233.102, 52636.452 20/11/18,07:18:41,15,09,1, 11.8,1,1, 8.553, 10576.381, 233.139, 52636.503 20/11/18,07:18:41,16,09,1, 11.8,1,1, 8.553, 10576.366, 233.093, 52636.443 20/11/18,07:18:41,17,09,1, 11.8,1,1, 8.553, 10576.362, 233.103, 52636.500 20/11/18,07:18:41,18,09,1, 11.8,1,1, 8.553, 10576.398, 233.090, 52636.483 20/11/18,07:18:41,19,09,1, 11.8,1,1, 8.553, 10576.385, 233.098, 52636.493 20/11/18,07:18:42,00,09,1, 11.9,1,1, 8.551, 10576.377, 233.098, 52636.493 20/11/18,07:18:42,01,09,1, 11.9,1,1, 8.551, 10576.399, 233.127, 52636.509 20/11/18,07:18:42,02,09,1, 11.9,1,1, 8.551, 10576.392, 233.112, 52636.466 20/11/18,07:18:42,03,09,1, 11.9,1,1, 8.551, 10576.363, 233.104, 52636.467 20/11/18,07:18:42,04,09,1, 11.9,1,1, 8.551, 10576.367, 233.127, 52636.468 20/11/18,07:18:42,05,09,1, 11.9,1,1, 8.551, 10576.375, 233.103, 52636.466 20/11/18,07:18:42,06,09,1, 11.9,1,1, 8.551, 10576.376, 233.116, 52636.441 20/11/18,07:18:42,07,09,1, 11.9,1,1, 8.551, 10576.397, 233.097, 52636.500 20/11/18,07:18:42,08,09,1, 11.9,1,1, 8.551, 10576.362, 233.096, 52636.461 20/11/18,07:18:42,09,09,1, 11.9,1,1, 8.551, 10576.400, 233.102, 52636.441 20/11/18,07:18:42,10,09,1, 11.9,1,1, 8.551, 10576.384, 233.107, 52636.442 20/11/18,07:18:42,11,09,1, 11.9,1,1, 8.551, 10576.402, 233.096, 52636.478 20/11/18,07:18:42,12,09,1, 11.9,1,1, 8.551, 10576.398, 233.104, 52636.455 20/11/18,07:18:42,13,09,1, 11.9,1,1, 8.551, 10576.386, 233.135, 52636.422 20/11/18,07:18:42,14,09,1, 11.9,1,1, 8.551, 10576.389, 233.093, 52636.447 20/11/18,07:18:42,15,09,1, 11.9,1,1, 8.551, 10576.372, 233.104, 52636.489 20/11/18,07:18:42,16,09,1, 11.9,1,1, 8.551, 10576.388, 233.086, 52636.430 20/11/18,07:18:42,17,09,1, 11.9,1,1, 8.551, 10576.405, 233.121, 52636.472 20/11/18,07:18:42,18,09,1, 11.9,1,1, 8.551, 10576.393, 233.100, 52636.476 20/11/18,07:18:42,19,09,1, 11.9,1,1, 8.551, 10576.392, 233.094, 52636.457 20/11/18,07:18:43,00,08,1, 11.9,1,1, 8.551, 10576.385, 233.094, 52636.457 20/11/18,07:18:43,01,08,1, 11.9,1,1, 8.551, 10576.386, 233.119, 52636.462 20/11/18,07:18:43,02,08,1, 11.9,1,1, 8.551, 10576.397, 233.087, 52636.461 20/11/18,07:18:43,03,08,1, 11.9,1,1, 8.551, 10576.395, 233.100, 52636.473 20/11/18,07:18:43,04,08,1, 11.9,1,1, 8.551, 10576.390, 233.077, 52636.434 20/11/18,07:18:43,05,08,1, 11.9,1,1, 8.551, 10576.380, 233.094, 52636.477 20/11/18,07:18:43,06,08,1, 11.9,1,1, 8.551, 10576.404, 233.100, 52636.486 20/11/18,07:18:43,07,08,1, 11.9,1,1, 8.551, 10576.377, 233.116, 52636.634 20/11/18,07:18:43,08,08,1, 11.9,1,1, 8.551, 10576.394, 233.068, 52636.509 20/11/18,07:18:43,09,08,1, 11.9,1,1, 8.551, 10576.425, 233.108, 52636.505 20/11/18,07:18:43,10,08,1, 11.9,1,1, 8.551, 10576.394, 233.089, 52636.517 20/11/18,07:18:43,11,08,1, 11.9,1,1, 8.551, 10576.386, 233.112, 52636.513 20/11/18,07:18:43,12,08,1, 11.9,1,1, 8.551, 10576.380, 233.090, 52636.484 20/11/18,07:18:43,13,08,1, 11.9,1,1, 8.551, 10576.401, 233.110, 52636.484 20/11/18,07:18:43,14,08,1, 11.9,1,1, 8.551, 10576.396, 233.084, 52636.461 20/11/18,07:18:43,15,08,1, 11.9,1,1, 8.551, 10576.382, 233.105, 52636.504 20/11/18,07:18:43,16,08,1, 11.9,1,1, 8.551, 10576.376, 233.080, 52636.433 20/11/18,07:18:43,17,08,1, 11.9,1,1, 8.551, 10576.412, 233.113, 52636.455 20/11/18,07:18:43,18,08,1, 11.9,1,1, 8.551, 10576.409, 233.078, 52636.462 20/11/18,07:18:43,19,08,1, 11.9,1,1, 8.551, 10576.402, 233.070, 52636.448 20/11/18,07:18:44,00,08,1, 11.9,1,1, 8.553, 10576.402, 233.070, 52636.448 20/11/18,07:18:44,01,08,1, 11.9,1,1, 8.553, 10576.409, 233.068, 52636.487 20/11/18,07:18:44,02,08,1, 11.9,1,1, 8.553, 10576.390, 233.058, 52636.466 20/11/18,07:18:44,03,08,1, 11.9,1,1, 8.553, 10576.417, 233.083, 52636.440 20/11/18,07:18:44,04,08,1, 11.9,1,1, 8.553, 10576.416, 233.079, 52636.460 20/11/18,07:18:44,05,08,1, 11.9,1,1, 8.553, 10576.421, 233.070, 52636.450 20/11/18,07:18:44,06,08,1, 11.9,1,1, 8.553, 10576.417, 233.079, 52636.461 20/11/18,07:18:44,07,08,1, 11.9,1,1, 8.553, 10576.400, 233.081, 52636.535 20/11/18,07:18:44,08,08,1, 11.9,1,1, 8.553, 10576.388, 233.079, 52636.459 20/11/18,07:18:44,09,08,1, 11.9,1,1, 8.553, 10576.412, 233.113, 52636.472 20/11/18,07:18:44,10,08,1, 11.9,1,1, 8.553, 10576.433, 233.085, 52636.453 20/11/18,07:18:44,11,08,1, 11.9,1,1, 8.553, 10576.390, 233.084, 52636.452 20/11/18,07:18:44,12,08,1, 11.9,1,1, 8.553, 10576.413, 233.106, 52636.491 20/11/18,07:18:44,13,08,1, 11.9,1,1, 8.553, 10576.438, 233.082, 52636.395 20/11/18,07:18:44,14,08,1, 11.9,1,1, 8.553, 10576.431, 233.101, 52636.499 20/11/18,07:18:44,15,08,1, 11.9,1,1, 8.553, 10576.424, 233.094, 52636.478 20/11/18,07:18:44,16,08,1, 11.9,1,1, 8.553, 10576.408, 233.100, 52636.468 20/11/18,07:18:44,17,08,1, 11.9,1,1, 8.553, 10576.413, 233.082, 52636.496 20/11/18,07:18:44,18,08,1, 11.9,1,1, 8.553, 10576.416, 233.067, 52636.494 20/11/18,07:18:44,19,08,1, 11.9,1,1, 8.553, 10576.409, 233.107, 52636.494 20/11/18,07:18:45,00,08,1, 11.8,1,1, 8.550, 10576.402, 233.107, 52636.494 20/11/18,07:18:45,01,08,1, 11.8,1,1, 8.550, 10576.417, 233.088, 52636.513 20/11/18,07:18:45,02,08,1, 11.8,1,1, 8.550, 10576.391, 233.068, 52636.495 20/11/18,07:18:45,03,08,1, 11.8,1,1, 8.550, 10576.418, 233.076, 52636.498 20/11/18,07:18:45,04,08,1, 11.8,1,1, 8.550, 10576.410, 233.082, 52636.484 20/11/18,07:18:45,05,08,1, 11.8,1,1, 8.550, 10576.430, 233.078, 52636.486 20/11/18,07:18:45,06,08,1, 11.8,1,1, 8.550, 10576.428, 233.076, 52636.542 20/11/18,07:18:45,07,08,1, 11.8,1,1, 8.550, 10576.439, 233.087, 52636.561 20/11/18,07:18:45,08,08,1, 11.8,1,1, 8.550, 10576.425, 233.074, 52636.496 20/11/18,07:18:45,09,08,1, 11.8,1,1, 8.550, 10576.420, 233.071, 52636.534 20/11/18,07:18:45,10,08,1, 11.8,1,1, 8.550, 10576.412, 233.096, 52636.554 20/11/18,07:18:45,11,08,1, 11.8,1,1, 8.550, 10576.418, 233.085, 52636.558 20/11/18,07:18:45,12,08,1, 11.8,1,1, 8.550, 10576.417, 233.071, 52636.483 20/11/18,07:18:45,13,08,1, 11.8,1,1, 8.550, 10576.438, 233.070, 52636.507 20/11/18,07:18:45,14,08,1, 11.8,1,1, 8.550, 10576.440, 233.086, 52636.541 20/11/18,07:18:45,15,08,1, 11.8,1,1, 8.550, 10576.425, 233.074, 52636.488 20/11/18,07:18:45,16,08,1, 11.8,1,1, 8.550, 10576.421, 233.097, 52636.518 20/11/18,07:18:45,17,08,1, 11.8,1,1, 8.550, 10576.432, 233.077, 52636.524 20/11/18,07:18:45,18,08,1, 11.8,1,1, 8.550, 10576.419, 233.095, 52636.513 20/11/18,07:18:45,19,08,1, 11.8,1,1, 8.550, 10576.438, 233.081, 52636.528 20/11/18,07:18:46,00,08,1, 11.9,1,1, 8.550, 10576.435, 233.081, 52636.528 20/11/18,07:18:46,01,08,1, 11.9,1,1, 8.550, 10576.419, 233.058, 52636.510 20/11/18,07:18:46,02,08,1, 11.9,1,1, 8.550, 10576.414, 233.058, 52636.509 20/11/18,07:18:46,03,08,1, 11.9,1,1, 8.550, 10576.417, 233.097, 52636.475 20/11/18,07:18:46,04,08,1, 11.9,1,1, 8.550, 10576.441, 233.075, 52636.514 20/11/18,07:18:46,05,08,1, 11.9,1,1, 8.550, 10576.426, 233.087, 52636.506 20/11/18,07:18:46,06,08,1, 11.9,1,1, 8.550, 10576.430, 233.085, 52636.498 20/11/18,07:18:46,07,08,1, 11.9,1,1, 8.550, 10576.434, 233.083, 52636.532 20/11/18,07:18:46,08,08,1, 11.9,1,1, 8.550, 10576.406, 233.050, 52636.351 20/11/18,07:18:46,09,08,1, 11.9,1,1, 8.550, 10576.405, 233.095, 52636.544 20/11/18,07:18:46,10,08,1, 11.9,1,1, 8.550, 10576.441, 233.094, 52636.546 20/11/18,07:18:46,11,08,1, 11.9,1,1, 8.550, 10576.415, 233.074, 52636.546 20/11/18,07:18:46,12,08,1, 11.9,1,1, 8.550, 10576.436, 233.062, 52636.536 20/11/18,07:18:46,13,08,1, 11.9,1,1, 8.550, 10576.419, 233.082, 52636.473 20/11/18,07:18:46,14,08,1, 11.9,1,1, 8.550, 10576.410, 233.071, 52636.477 20/11/18,07:18:46,15,08,1, 11.9,1,1, 8.550, 10576.406, 233.064, 52636.503 20/11/18,07:18:46,16,08,1, 11.9,1,1, 8.550, 10576.412, 233.071, 52636.503 20/11/18,07:18:46,17,08,1, 11.9,1,1, 8.550, 10576.394, 233.071, 52636.505 20/11/18,07:18:46,18,08,1, 11.9,1,1, 8.550, 10576.415, 233.081, 52636.486 20/11/18,07:18:46,19,08,1, 11.9,1,1, 8.550, 10576.419, 233.079, 52636.509 20/11/18,07:18:47,00,07,1, 11.9,1,1, 8.553, 10576.419, 233.079, 52636.509 20/11/18,07:18:47,01,07,1, 11.9,1,1, 8.553, 10576.423, 233.059, 52636.527 20/11/18,07:18:47,02,07,1, 11.9,1,1, 8.553, 10576.420, 233.086, 52636.501 20/11/18,07:18:47,03,07,1, 11.9,1,1, 8.553, 10576.439, 233.077, 52636.506 20/11/18,07:18:47,04,07,1, 11.9,1,1, 8.553, 10576.406, 233.067, 52636.515 20/11/18,07:18:47,05,07,1, 11.9,1,1, 8.553, 10576.415, 233.082, 52636.491 20/11/18,07:18:47,06,07,1, 11.9,1,1, 8.553, 10576.401, 233.062, 52636.510 20/11/18,07:18:47,07,07,1, 11.9,1,1, 8.553, 10576.420, 233.053, 52636.515 20/11/18,07:18:47,08,07,1, 11.9,1,1, 8.553, 10576.416, 233.091, 52636.496 20/11/18,07:18:47,09,07,1, 11.9,1,1, 8.553, 10576.412, 233.062, 52636.506 20/11/18,07:18:47,10,07,1, 11.9,1,1, 8.553, 10576.424, 233.087, 52636.500 20/11/18,07:18:47,11,07,1, 11.9,1,1, 8.553, 10576.395, 233.080, 52636.498 20/11/18,07:18:47,12,07,1, 11.9,1,1, 8.553, 10576.404, 233.093, 52636.485 20/11/18,07:18:47,13,07,1, 11.9,1,1, 8.553, 10576.408, 233.052, 52636.482 20/11/18,07:18:47,14,07,1, 11.9,1,1, 8.553, 10576.405, 233.052, 52636.483 20/11/18,07:18:47,15,07,1, 11.9,1,1, 8.553, 10576.428, 233.060, 52636.514 20/11/18,07:18:47,16,07,1, 11.9,1,1, 8.553, 10576.423, 233.039, 52636.508 20/11/18,07:18:47,17,07,1, 11.9,1,1, 8.553, 10576.422, 233.057, 52636.515 20/11/18,07:18:47,18,07,1, 11.9,1,1, 8.553, 10576.428, 233.045, 52636.481 20/11/18,07:18:47,19,07,1, 11.9,1,1, 8.553, 10576.414, 233.054, 52636.549 20/11/18,07:18:48,00,07,1, 11.9,1,1, 8.549, 10576.410, 233.054, 52636.549 20/11/18,07:18:48,01,07,1, 11.9,1,1, 8.549, 10576.410, 233.053, 52636.530 20/11/18,07:18:48,02,07,1, 11.9,1,1, 8.549, 10576.400, 233.054, 52636.508 20/11/18,07:18:48,03,07,1, 11.9,1,1, 8.549, 10576.417, 233.043, 52636.582 20/11/18,07:18:48,04,07,1, 11.9,1,1, 8.549, 10576.431, 233.070, 52636.527 20/11/18,07:18:48,05,07,1, 11.9,1,1, 8.549, 10576.391, 233.060, 52636.543 20/11/18,07:18:48,06,07,1, 11.9,1,1, 8.549, 10576.417, 233.032, 52636.541 20/11/18,07:18:48,07,07,1, 11.9,1,1, 8.549, 10576.434, 233.036, 52636.564 20/11/18,07:18:48,08,07,1, 11.9,1,1, 8.549, 10576.404, 233.049, 52636.529 20/11/18,07:18:48,09,07,1, 11.9,1,1, 8.549, 10576.412, 233.048, 52636.508 20/11/18,07:18:48,10,07,1, 11.9,1,1, 8.549, 10576.416, 233.052, 52636.532 20/11/18,07:18:48,11,07,1, 11.9,1,1, 8.549, 10576.400, 233.053, 52636.525 20/11/18,07:18:48,12,07,1, 11.9,1,1, 8.549, 10576.406, 233.046, 52636.553 20/11/18,07:18:48,13,07,1, 11.9,1,1, 8.549, 10576.387, 233.050, 52636.540 20/11/18,07:18:48,14,07,1, 11.9,1,1, 8.549, 10576.397, 233.039, 52636.538 20/11/18,07:18:48,15,07,1, 11.9,1,1, 8.549, 10576.381, 233.028, 52636.494 20/11/18,07:18:48,16,07,1, 11.9,1,1, 8.549, 10576.378, 233.047, 52636.510 20/11/18,07:18:48,17,07,1, 11.9,1,1, 8.549, 10576.409, 233.037, 52636.492 20/11/18,07:18:48,18,07,1, 11.9,1,1, 8.549, 10576.401, 233.048, 52636.507 20/11/18,07:18:48,19,07,1, 11.9,1,1, 8.549, 10576.405, 233.049, 52636.515 20/11/18,07:18:49,00,08,1, 11.9,1,1, 8.550, 10576.402, 233.049, 52636.515 20/11/18,07:18:49,01,08,1, 11.9,1,1, 8.550, 10576.379, 233.094, 52636.785 20/11/18,07:18:49,02,08,1, 11.9,1,1, 8.550, 10576.406, 233.052, 52636.604 20/11/18,07:18:49,03,08,1, 11.9,1,1, 8.550, 10576.420, 233.056, 52636.588 20/11/18,07:18:49,04,08,1, 11.9,1,1, 8.550, 10576.395, 233.069, 52636.575 20/11/18,07:18:49,05,08,1, 11.9,1,1, 8.550, 10576.393, 233.071, 52636.546 20/11/18,07:18:49,06,08,1, 11.9,1,1, 8.550, 10576.392, 233.057, 52636.529 20/11/18,07:18:49,07,08,1, 11.9,1,1, 8.550, 10576.394, 233.050, 52636.529 20/11/18,07:18:49,08,08,1, 11.9,1,1, 8.550, 10576.382, 233.060, 52636.551 20/11/18,07:18:49,09,08,1, 11.9,1,1, 8.550, 10576.404, 233.063, 52636.540 20/11/18,07:18:49,10,08,1, 11.9,1,1, 8.550, 10576.394, 233.053, 52636.584 20/11/18,07:18:49,11,08,1, 11.9,1,1, 8.550, 10576.382, 233.044, 52636.580 20/11/18,07:18:49,12,08,1, 11.9,1,1, 8.550, 10576.414, 233.060, 52636.562 20/11/18,07:18:49,13,08,1, 11.9,1,1, 8.550, 10576.410, 233.065, 52636.561 20/11/18,07:18:49,14,08,1, 11.9,1,1, 8.550, 10576.394, 233.054, 52636.550 20/11/18,07:18:49,15,08,1, 11.9,1,1, 8.550, 10576.404, 233.040, 52636.551 20/11/18,07:18:49,16,08,1, 11.9,1,1, 8.550, 10576.363, 233.051, 52636.542 20/11/18,07:18:49,17,08,1, 11.9,1,1, 8.550, 10576.395, 233.067, 52636.562 20/11/18,07:18:49,18,08,1, 11.9,1,1, 8.550, 10576.385, 233.060, 52636.557 20/11/18,07:18:49,19,08,1, 11.9,1,1, 8.550, 10576.375, 233.040, 52636.520 20/11/18,07:18:50,00,07,1, 11.9,1,1, 8.550, 10576.369, 233.040, 52636.520 20/11/18,07:18:50,01,07,1, 11.9,1,1, 8.550, 10576.417, 233.042, 52636.695 20/11/18,07:18:50,02,07,1, 11.9,1,1, 8.550, 10576.383, 233.052, 52636.554 20/11/18,07:18:50,03,07,1, 11.9,1,1, 8.550, 10576.389, 233.045, 52636.571 20/11/18,07:18:50,04,07,1, 11.9,1,1, 8.550, 10576.364, 233.073, 52636.527 20/11/18,07:18:50,05,07,1, 11.9,1,1, 8.550, 10576.407, 233.079, 52636.555 20/11/18,07:18:50,06,07,1, 11.9,1,1, 8.550, 10576.396, 233.063, 52636.548 20/11/18,07:18:50,07,07,1, 11.9,1,1, 8.550, 10576.388, 233.058, 52636.505 20/11/18,07:18:50,08,07,1, 11.9,1,1, 8.550, 10576.371, 233.077, 52636.528 20/11/18,07:18:50,09,07,1, 11.9,1,1, 8.550, 10576.373, 233.059, 52636.499 20/11/18,07:18:50,10,07,1, 11.9,1,1, 8.550, 10576.374, 233.045, 52636.503 20/11/18,07:18:50,11,07,1, 11.9,1,1, 8.550, 10576.358, 233.026, 52636.556 20/11/18,07:18:50,12,07,1, 11.9,1,1, 8.550, 10576.375, 233.056, 52636.542 20/11/18,07:18:50,13,07,1, 11.9,1,1, 8.550, 10576.364, 233.056, 52636.523 20/11/18,07:18:50,14,07,1, 11.9,1,1, 8.550, 10576.365, 233.062, 52636.524 20/11/18,07:18:50,15,07,1, 11.9,1,1, 8.550, 10576.343, 233.032, 52636.504 20/11/18,07:18:50,16,07,1, 11.9,1,1, 8.550, 10576.376, 233.075, 52636.530 20/11/18,07:18:50,17,07,1, 11.9,1,1, 8.550, 10576.369, 233.047, 52636.501 20/11/18,07:18:50,18,07,1, 11.9,1,1, 8.550, 10576.372, 233.062, 52636.532 20/11/18,07:18:50,19,07,1, 11.9,1,1, 8.550, 10576.364, 233.056, 52636.495 20/11/18,07:18:51,00,07,1, 11.8,1,1, 8.552, 10576.360, 233.056, 52636.495 20/11/18,07:18:51,01,07,1, 11.8,1,1, 8.552, 10576.373, 233.057, 52636.491 20/11/18,07:18:51,02,07,1, 11.8,1,1, 8.552, 10576.390, 233.064, 52636.522 20/11/18,07:18:51,03,07,1, 11.8,1,1, 8.552, 10576.349, 233.069, 52636.560 20/11/18,07:18:51,04,07,1, 11.8,1,1, 8.552, 10576.366, 233.061, 52636.505 20/11/18,07:18:51,05,07,1, 11.8,1,1, 8.552, 10576.390, 233.047, 52636.519 20/11/18,07:18:51,06,07,1, 11.8,1,1, 8.552, 10576.375, 233.075, 52636.528 20/11/18,07:18:51,07,07,1, 11.8,1,1, 8.552, 10576.363, 233.073, 52636.506 20/11/18,07:18:51,08,07,1, 11.8,1,1, 8.552, 10576.361, 233.078, 52636.544 20/11/18,07:18:51,09,07,1, 11.8,1,1, 8.552, 10576.360, 233.081, 52636.547 20/11/18,07:18:51,10,07,1, 11.8,1,1, 8.552, 10576.370, 233.094, 52636.535 20/11/18,07:18:51,11,07,1, 11.8,1,1, 8.552, 10576.368, 233.072, 52636.535 20/11/18,07:18:51,12,07,1, 11.8,1,1, 8.552, 10576.361, 233.079, 52636.528 20/11/18,07:18:51,13,07,1, 11.8,1,1, 8.552, 10576.353, 233.070, 52636.505 20/11/18,07:18:51,14,07,1, 11.8,1,1, 8.552, 10576.386, 233.086, 52636.514 20/11/18,07:18:51,15,07,1, 11.8,1,1, 8.552, 10576.376, 233.067, 52636.497 20/11/18,07:18:51,16,07,1, 11.8,1,1, 8.552, 10576.358, 233.047, 52636.486 20/11/18,07:18:51,17,07,1, 11.8,1,1, 8.552, 10576.356, 233.058, 52636.512 20/11/18,07:18:51,18,07,1, 11.8,1,1, 8.552, 10576.338, 233.071, 52636.642 20/11/18,07:18:51,19,07,1, 11.8,1,1, 8.552, 10576.347, 233.078, 52636.628 20/11/18,07:18:52,00,07,1, 11.9,1,1, 8.553, 10576.344, 233.078, 52636.628 20/11/18,07:18:52,01,07,1, 11.9,1,1, 8.553, 10576.367, 233.066, 52636.548 20/11/18,07:18:52,02,07,1, 11.9,1,1, 8.553, 10576.363, 233.074, 52636.539 20/11/18,07:18:52,03,07,1, 11.9,1,1, 8.553, 10576.351, 233.083, 52636.539 20/11/18,07:18:52,04,07,1, 11.9,1,1, 8.553, 10576.354, 233.084, 52636.540 20/11/18,07:18:52,05,07,1, 11.9,1,1, 8.553, 10576.358, 233.079, 52636.539 20/11/18,07:18:52,06,07,1, 11.9,1,1, 8.553, 10576.351, 233.065, 52636.508 20/11/18,07:18:52,07,07,1, 11.9,1,1, 8.553, 10576.350, 233.081, 52636.547 20/11/18,07:18:52,08,07,1, 11.9,1,1, 8.553, 10576.343, 233.084, 52636.501 20/11/18,07:18:52,09,07,1, 11.9,1,1, 8.553, 10576.351, 233.072, 52636.537 20/11/18,07:18:52,10,07,1, 11.9,1,1, 8.553, 10576.348, 233.097, 52636.518 20/11/18,07:18:52,11,07,1, 11.9,1,1, 8.553, 10576.355, 233.085, 52636.533 20/11/18,07:18:52,12,07,1, 11.9,1,1, 8.553, 10576.362, 233.103, 52636.524 20/11/18,07:18:52,13,07,1, 11.9,1,1, 8.553, 10576.345, 233.073, 52636.560 20/11/18,07:18:52,14,07,1, 11.9,1,1, 8.553, 10576.369, 233.120, 52636.557 20/11/18,07:18:52,15,07,1, 11.9,1,1, 8.553, 10576.359, 233.102, 52636.543 20/11/18,07:18:52,16,07,1, 11.9,1,1, 8.553, 10576.369, 233.089, 52636.568 20/11/18,07:18:52,17,07,1, 11.9,1,1, 8.553, 10576.335, 233.075, 52636.541 20/11/18,07:18:52,18,07,1, 11.9,1,1, 8.553, 10576.347, 233.090, 52636.516 20/11/18,07:18:52,19,07,1, 11.9,1,1, 8.553, 10576.355, 233.114, 52636.569 20/11/18,07:18:53,00,07,1, 11.9,1,1, 8.551, 10576.352, 233.114, 52636.569 20/11/18,07:18:53,01,07,1, 11.9,1,1, 8.551, 10576.370, 233.093, 52636.520 20/11/18,07:18:53,02,07,1, 11.9,1,1, 8.551, 10576.350, 233.092, 52636.507 20/11/18,07:18:53,03,07,1, 11.9,1,1, 8.551, 10576.350, 233.083, 52636.556 20/11/18,07:18:53,04,07,1, 11.9,1,1, 8.551, 10576.335, 233.107, 52636.536 20/11/18,07:18:53,05,07,1, 11.9,1,1, 8.551, 10576.344, 233.096, 52636.502 20/11/18,07:18:53,06,07,1, 11.9,1,1, 8.551, 10576.340, 233.105, 52636.528 20/11/18,07:18:53,07,07,1, 11.9,1,1, 8.551, 10576.342, 233.091, 52636.519 20/11/18,07:18:53,08,07,1, 11.9,1,1, 8.551, 10576.371, 233.110, 52636.534 20/11/18,07:18:53,09,07,1, 11.9,1,1, 8.551, 10576.360, 233.100, 52636.555 20/11/18,07:18:53,10,07,1, 11.9,1,1, 8.551, 10576.348, 233.112, 52636.578 20/11/18,07:18:53,11,07,1, 11.9,1,1, 8.551, 10576.334, 233.108, 52636.535 20/11/18,07:18:53,12,07,1, 11.9,1,1, 8.551, 10576.343, 233.108, 52636.542 20/11/18,07:18:53,13,07,1, 11.9,1,1, 8.551, 10576.363, 233.108, 52636.520 20/11/18,07:18:53,14,07,1, 11.9,1,1, 8.551, 10576.351, 233.094, 52636.527 20/11/18,07:18:53,15,07,1, 11.9,1,1, 8.551, 10576.340, 233.104, 52636.553 20/11/18,07:18:53,16,07,1, 11.9,1,1, 8.551, 10576.328, 233.119, 52636.568 20/11/18,07:18:53,17,07,1, 11.9,1,1, 8.551, 10576.348, 233.122, 52636.538 20/11/18,07:18:53,18,07,1, 11.9,1,1, 8.551, 10576.332, 233.121, 52636.516 20/11/18,07:18:53,19,07,1, 11.9,1,1, 8.551, 10576.354, 233.114, 52636.532 20/11/18,07:18:54,00,07,1, 11.9,1,1, 8.553, 10576.352, 233.114, 52636.532 20/11/18,07:18:54,01,07,1, 11.9,1,1, 8.553, 10576.346, 233.126, 52636.562 20/11/18,07:18:54,02,07,1, 11.9,1,1, 8.553, 10576.324, 233.114, 52636.533 20/11/18,07:18:54,03,07,1, 11.9,1,1, 8.553, 10576.343, 233.120, 52636.517 20/11/18,07:18:54,04,07,1, 11.9,1,1, 8.553, 10576.323, 233.115, 52636.513 20/11/18,07:18:54,05,07,1, 11.9,1,1, 8.553, 10576.319, 233.109, 52636.519 20/11/18,07:18:54,06,07,1, 11.9,1,1, 8.553, 10576.329, 233.082, 52636.550 20/11/18,07:18:54,07,07,1, 11.9,1,1, 8.553, 10576.329, 233.111, 52636.556 20/11/18,07:18:54,08,07,1, 11.9,1,1, 8.553, 10576.317, 233.106, 52636.537 20/11/18,07:18:54,09,07,1, 11.9,1,1, 8.553, 10576.317, 233.130, 52636.746 20/11/18,07:18:54,10,07,1, 11.9,1,1, 8.553, 10576.301, 233.105, 52636.502 20/11/18,07:18:54,11,07,1, 11.9,1,1, 8.553, 10576.328, 233.104, 52636.567 20/11/18,07:18:54,12,07,1, 11.9,1,1, 8.553, 10576.312, 233.119, 52636.522 20/11/18,07:18:54,13,07,1, 11.9,1,1, 8.553, 10576.308, 233.140, 52636.534 20/11/18,07:18:54,14,07,1, 11.9,1,1, 8.553, 10576.329, 233.135, 52636.565 20/11/18,07:18:54,15,07,1, 11.9,1,1, 8.553, 10576.327, 233.103, 52636.531 20/11/18,07:18:54,16,07,1, 11.9,1,1, 8.553, 10576.337, 233.108, 52636.527 20/11/18,07:18:54,17,07,1, 11.9,1,1, 8.553, 10576.311, 233.121, 52636.587 20/11/18,07:18:54,18,07,1, 11.9,1,1, 8.553, 10576.327, 233.117, 52636.552 20/11/18,07:18:54,19,07,1, 11.9,1,1, 8.553, 10576.346, 233.098, 52636.520 20/11/18,07:18:55,00,08,1, 11.9,1,1, 8.555, 10576.344, 233.098, 52636.520 20/11/18,07:18:55,01,08,1, 11.9,1,1, 8.555, 10576.333, 233.107, 52636.541 20/11/18,07:18:55,02,08,1, 11.9,1,1, 8.555, 10576.319, 233.125, 52636.560 20/11/18,07:18:55,03,08,1, 11.9,1,1, 8.555, 10576.314, 233.140, 52636.528 20/11/18,07:18:55,04,08,1, 11.9,1,1, 8.555, 10576.343, 233.115, 52636.548 20/11/18,07:18:55,05,08,1, 11.9,1,1, 8.555, 10576.327, 233.125, 52636.553 20/11/18,07:18:55,06,08,1, 11.9,1,1, 8.555, 10576.314, 233.127, 52636.531 20/11/18,07:18:55,07,08,1, 11.9,1,1, 8.555, 10576.318, 233.127, 52636.554 20/11/18,07:18:55,08,08,1, 11.9,1,1, 8.555, 10576.332, 233.125, 52636.569 20/11/18,07:18:55,09,08,1, 11.9,1,1, 8.555, 10576.314, 233.117, 52636.530 20/11/18,07:18:55,10,08,1, 11.9,1,1, 8.555, 10576.317, 233.131, 52636.556 20/11/18,07:18:55,11,08,1, 11.9,1,1, 8.555, 10576.330, 233.147, 52636.567 20/11/18,07:18:55,12,08,1, 11.9,1,1, 8.555, 10576.322, 233.129, 52636.567 20/11/18,07:18:55,13,08,1, 11.9,1,1, 8.555, 10576.297, 233.145, 52636.575 20/11/18,07:18:55,14,08,1, 11.9,1,1, 8.555, 10576.297, 233.142, 52636.530 20/11/18,07:18:55,15,08,1, 11.9,1,1, 8.555, 10576.309, 233.105, 52636.541 20/11/18,07:18:55,16,08,1, 11.9,1,1, 8.555, 10576.307, 233.130, 52636.559 20/11/18,07:18:55,17,08,1, 11.9,1,1, 8.555, 10576.329, 233.126, 52636.427 20/11/18,07:18:55,18,08,1, 11.9,1,1, 8.555, 10576.314, 233.128, 52636.515 20/11/18,07:18:55,19,08,1, 11.9,1,1, 8.555, 10576.332, 233.120, 52636.530 20/11/18,07:18:56,00,08,1, 11.9,1,1, 8.551, 10576.327, 233.120, 52636.530 20/11/18,07:18:56,01,08,1, 11.9,1,1, 8.551, 10576.316, 233.139, 52636.540 20/11/18,07:18:56,02,08,1, 11.9,1,1, 8.551, 10576.326, 233.140, 52636.574 20/11/18,07:18:56,03,08,1, 11.9,1,1, 8.551, 10576.331, 233.132, 52636.559 20/11/18,07:18:56,04,08,1, 11.9,1,1, 8.551, 10576.319, 233.132, 52636.558 20/11/18,07:18:56,05,08,1, 11.9,1,1, 8.551, 10576.315, 233.139, 52636.541 20/11/18,07:18:56,06,08,1, 11.9,1,1, 8.551, 10576.300, 233.123, 52636.573 20/11/18,07:18:56,07,08,1, 11.9,1,1, 8.551, 10576.313, 233.111, 52636.578 20/11/18,07:18:56,08,08,1, 11.9,1,1, 8.551, 10576.306, 233.140, 52636.581 20/11/18,07:18:56,09,08,1, 11.9,1,1, 8.551, 10576.314, 233.132, 52636.561 20/11/18,07:18:56,10,08,1, 11.9,1,1, 8.551, 10576.312, 233.145, 52636.574 20/11/18,07:18:56,11,08,1, 11.9,1,1, 8.551, 10576.313, 233.130, 52636.579 20/11/18,07:18:56,12,08,1, 11.9,1,1, 8.551, 10576.330, 233.136, 52636.570 20/11/18,07:18:56,13,08,1, 11.9,1,1, 8.551, 10576.298, 233.131, 52636.554 20/11/18,07:18:56,14,08,1, 11.9,1,1, 8.551, 10576.305, 233.147, 52636.549 20/11/18,07:18:56,15,08,1, 11.9,1,1, 8.551, 10576.311, 233.141, 52636.576 20/11/18,07:18:56,16,08,1, 11.9,1,1, 8.551, 10576.313, 233.107, 52636.570 20/11/18,07:18:56,17,08,1, 11.9,1,1, 8.551, 10576.306, 233.117, 52636.552 20/11/18,07:18:56,18,08,1, 11.9,1,1, 8.551, 10576.304, 233.129, 52636.569 20/11/18,07:18:56,19,08,1, 11.9,1,1, 8.551, 10576.327, 233.140, 52636.572 20/11/18,07:18:57,00,08,1, 11.9,1,1, 8.550, 10576.327, 233.140, 52636.572 20/11/18,07:18:57,01,08,1, 11.9,1,1, 8.550, 10576.295, 233.113, 52636.567 20/11/18,07:18:57,02,08,1, 11.9,1,1, 8.550, 10576.301, 233.142, 52636.562 20/11/18,07:18:57,03,08,1, 11.9,1,1, 8.550, 10576.304, 233.151, 52636.569 20/11/18,07:18:57,04,08,1, 11.9,1,1, 8.550, 10576.293, 233.120, 52636.544 20/11/18,07:18:57,05,08,1, 11.9,1,1, 8.550, 10576.307, 233.127, 52636.558 20/11/18,07:18:57,06,08,1, 11.9,1,1, 8.550, 10576.295, 233.129, 52636.560 20/11/18,07:18:57,07,08,1, 11.9,1,1, 8.550, 10576.307, 233.132, 52636.544 20/11/18,07:18:57,08,08,1, 11.9,1,1, 8.550, 10576.292, 233.140, 52636.556 20/11/18,07:18:57,09,08,1, 11.9,1,1, 8.550, 10576.307, 233.139, 52636.529 20/11/18,07:18:57,10,08,1, 11.9,1,1, 8.550, 10576.304, 233.106, 52636.548 20/11/18,07:18:57,11,08,1, 11.9,1,1, 8.550, 10576.304, 233.120, 52636.539 20/11/18,07:18:57,12,08,1, 11.9,1,1, 8.550, 10576.298, 233.137, 52636.558 20/11/18,07:18:57,13,08,1, 11.9,1,1, 8.550, 10576.297, 233.122, 52636.583 20/11/18,07:18:57,14,08,1, 11.9,1,1, 8.550, 10576.287, 233.132, 52636.601 20/11/18,07:18:57,15,08,1, 11.9,1,1, 8.550, 10576.280, 233.102, 52636.606 20/11/18,07:18:57,16,08,1, 11.9,1,1, 8.550, 10576.312, 233.139, 52636.597 20/11/18,07:18:57,17,08,1, 11.9,1,1, 8.550, 10576.288, 233.121, 52636.578 20/11/18,07:18:57,18,08,1, 11.9,1,1, 8.550, 10576.286, 233.140, 52636.594 20/11/18,07:18:57,19,08,1, 11.9,1,1, 8.550, 10576.292, 233.126, 52636.587 20/11/18,07:18:58,00,08,1, 11.9,1,1, 8.551, 10576.285, 233.126, 52636.587 20/11/18,07:18:58,01,08,1, 11.9,1,1, 8.551, 10576.302, 233.133, 52636.580 20/11/18,07:18:58,02,08,1, 11.9,1,1, 8.551, 10576.314, 233.132, 52636.612 20/11/18,07:18:58,03,08,1, 11.9,1,1, 8.551, 10576.319, 233.141, 52636.578 20/11/18,07:18:58,04,08,1, 11.9,1,1, 8.551, 10576.314, 233.132, 52636.597 20/11/18,07:18:58,05,08,1, 11.9,1,1, 8.551, 10576.312, 233.134, 52636.582 20/11/18,07:18:58,06,08,1, 11.9,1,1, 8.551, 10576.326, 233.137, 52636.561 20/11/18,07:18:58,07,08,1, 11.9,1,1, 8.551, 10576.318, 233.157, 52636.573 20/11/18,07:18:58,08,08,1, 11.9,1,1, 8.551, 10576.295, 233.135, 52636.593 20/11/18,07:18:58,09,08,1, 11.9,1,1, 8.551, 10576.304, 233.120, 52636.590 20/11/18,07:18:58,10,08,1, 11.9,1,1, 8.551, 10576.328, 233.133, 52636.584 20/11/18,07:18:58,11,08,1, 11.9,1,1, 8.551, 10576.293, 233.132, 52636.556 20/11/18,07:18:58,12,08,1, 11.9,1,1, 8.551, 10576.288, 233.153, 52636.563 20/11/18,07:18:58,13,08,1, 11.9,1,1, 8.551, 10576.329, 233.162, 52636.563 20/11/18,07:18:58,14,08,1, 11.9,1,1, 8.551, 10576.307, 233.152, 52636.591 20/11/18,07:18:58,15,08,1, 11.9,1,1, 8.551, 10576.302, 233.125, 52636.590 20/11/18,07:18:58,16,08,1, 11.9,1,1, 8.551, 10576.300, 233.166, 52636.631 20/11/18,07:18:58,17,08,1, 11.9,1,1, 8.551, 10576.299, 233.122, 52636.578 20/11/18,07:18:58,18,08,1, 11.9,1,1, 8.551, 10576.302, 233.124, 52636.630 20/11/18,07:18:58,19,08,1, 11.9,1,1, 8.551, 10576.318, 233.143, 52636.601 20/11/18,07:18:59,00,08,1, 11.8,1,1, 8.549, 10576.310, 233.143, 52636.601 20/11/18,07:18:59,01,08,1, 11.8,1,1, 8.549, 10576.292, 233.134, 52636.598 20/11/18,07:18:59,02,08,1, 11.8,1,1, 8.549, 10576.296, 233.146, 52636.638 20/11/18,07:18:59,03,08,1, 11.8,1,1, 8.549, 10576.315, 233.130, 52636.612 20/11/18,07:18:59,04,08,1, 11.8,1,1, 8.549, 10576.296, 233.144, 52636.610 20/11/18,07:18:59,05,08,1, 11.8,1,1, 8.549, 10576.307, 233.127, 52636.567 20/11/18,07:18:59,06,08,1, 11.8,1,1, 8.549, 10576.291, 233.156, 52636.574 20/11/18,07:18:59,07,08,1, 11.8,1,1, 8.549, 10576.308, 233.141, 52636.596 20/11/18,07:18:59,08,08,1, 11.8,1,1, 8.549, 10576.296, 233.138, 52636.567 20/11/18,07:18:59,09,08,1, 11.8,1,1, 8.549, 10576.307, 233.129, 52636.544 20/11/18,07:18:59,10,08,1, 11.8,1,1, 8.549, 10576.294, 233.155, 52636.598 20/11/18,07:18:59,11,08,1, 11.8,1,1, 8.549, 10576.295, 233.121, 52636.591 20/11/18,07:18:59,12,08,1, 11.8,1,1, 8.549, 10576.270, 233.158, 52636.599 20/11/18,07:18:59,13,08,1, 11.8,1,1, 8.549, 10576.306, 233.119, 52636.570 20/11/18,07:18:59,14,08,1, 11.8,1,1, 8.549, 10576.282, 233.138, 52636.566 20/11/18,07:18:59,15,08,1, 11.8,1,1, 8.549, 10576.317, 233.103, 52636.375 20/11/18,07:18:59,16,08,1, 11.8,1,1, 8.549, 10576.285, 233.127, 52636.498 20/11/18,07:18:59,17,08,1, 11.8,1,1, 8.549, 10576.289, 233.118, 52636.518 20/11/18,07:18:59,18,08,1, 11.8,1,1, 8.549, 10576.278, 233.129, 52636.561 20/11/18,07:18:59,19,08,1, 11.8,1,1, 8.549, 10576.291, 233.133, 52636.546 20/11/18,07:19:00,00,08,1, 11.9,1,1, 8.550, 10576.285, 233.133, 52636.546 20/11/18,07:19:00,01,08,1, 11.9,1,1, 8.550, 10576.314, 233.137, 52636.556 20/11/18,07:19:00,02,08,1, 11.9,1,1, 8.550, 10576.275, 233.145, 52636.583 20/11/18,07:19:00,03,08,1, 11.9,1,1, 8.550, 10576.289, 233.164, 52636.597 20/11/18,07:19:00,04,08,1, 11.9,1,1, 8.550, 10576.300, 233.140, 52636.599 20/11/18,07:19:00,05,08,1, 11.9,1,1, 8.550, 10576.272, 233.115, 52636.555 20/11/18,07:19:00,06,08,1, 11.9,1,1, 8.550, 10576.295, 233.142, 52636.627 20/11/18,07:19:00,07,08,1, 11.9,1,1, 8.550, 10576.285, 233.130, 52636.597 20/11/18,07:19:00,08,08,1, 11.9,1,1, 8.550, 10576.297, 233.142, 52636.631 20/11/18,07:19:00,09,08,1, 11.9,1,1, 8.550, 10576.282, 233.128, 52636.597 20/11/18,07:19:00,10,08,1, 11.9,1,1, 8.550, 10576.319, 233.138, 52636.597 20/11/18,07:19:00,11,08,1, 11.9,1,1, 8.550, 10576.288, 233.101, 52636.595 20/11/18,07:19:00,12,08,1, 11.9,1,1, 8.550, 10576.292, 233.160, 52636.614 20/11/18,07:19:00,13,08,1, 11.9,1,1, 8.550, 10576.294, 233.123, 52636.617 20/11/18,07:19:00,14,08,1, 11.9,1,1, 8.550, 10576.304, 233.157, 52636.585 20/11/18,07:19:00,15,08,1, 11.9,1,1, 8.550, 10576.300, 233.110, 52636.552 20/11/18,07:19:00,16,08,1, 11.9,1,1, 8.550, 10576.323, 233.152, 52636.584 20/11/18,07:19:00,17,08,1, 11.9,1,1, 8.550, 10576.305, 233.113, 52636.581 20/11/18,07:19:00,18,08,1, 11.9,1,1, 8.550, 10576.294, 233.147, 52636.578 20/11/18,07:19:00,19,08,1, 11.9,1,1, 8.550, 10576.291, 233.111, 52636.595 20/11/18,07:19:01,00,08,1, 11.8,1,1, 8.554, 10576.285, 233.111, 52636.595 20/11/18,07:19:01,01,08,1, 11.8,1,1, 8.554, 10576.308, 233.131, 52636.620 20/11/18,07:19:01,02,08,1, 11.8,1,1, 8.554, 10576.281, 233.124, 52636.605 20/11/18,07:19:01,03,08,1, 11.8,1,1, 8.554, 10576.276, 233.109, 52636.601 20/11/18,07:19:01,04,08,1, 11.8,1,1, 8.554, 10576.321, 233.159, 52636.562 20/11/18,07:19:01,05,08,1, 11.8,1,1, 8.554, 10576.272, 233.118, 52636.559 20/11/18,07:19:01,06,08,1, 11.8,1,1, 8.554, 10576.296, 233.156, 52636.585 20/11/18,07:19:01,07,08,1, 11.8,1,1, 8.554, 10576.298, 233.135, 52636.566 20/11/18,07:19:01,08,08,1, 11.8,1,1, 8.554, 10576.302, 233.157, 52636.595 20/11/18,07:19:01,09,08,1, 11.8,1,1, 8.554, 10576.285, 233.136, 52636.606 20/11/18,07:19:01,10,08,1, 11.8,1,1, 8.554, 10576.285, 233.164, 52636.603 20/11/18,07:19:01,11,08,1, 11.8,1,1, 8.554, 10576.275, 233.132, 52636.573 20/11/18,07:19:01,12,08,1, 11.8,1,1, 8.554, 10576.308, 233.156, 52636.596 20/11/18,07:19:01,13,08,1, 11.8,1,1, 8.554, 10576.292, 233.117, 52636.571 20/11/18,07:19:01,14,08,1, 11.8,1,1, 8.554, 10576.298, 233.151, 52636.576 20/11/18,07:19:01,15,08,1, 11.8,1,1, 8.554, 10576.308, 233.129, 52636.581 20/11/18,07:19:01,16,08,1, 11.8,1,1, 8.554, 10576.301, 233.185, 52636.599 20/11/18,07:19:01,17,08,1, 11.8,1,1, 8.554, 10576.301, 233.132, 52636.563 20/11/18,07:19:01,18,08,1, 11.8,1,1, 8.554, 10576.303, 233.149, 52636.589 20/11/18,07:19:01,19,08,1, 11.8,1,1, 8.554, 10576.302, 233.129, 52636.551 20/11/18,07:19:02,00,08,1, 11.8,1,1, 8.550, 10576.302, 233.129, 52636.551 20/11/18,07:19:02,01,08,1, 11.8,1,1, 8.550, 10576.295, 233.144, 52636.590 20/11/18,07:19:02,02,08,1, 11.8,1,1, 8.550, 10576.322, 233.157, 52636.565 20/11/18,07:19:02,03,08,1, 11.8,1,1, 8.550, 10576.309, 233.143, 52636.547 20/11/18,07:19:02,04,08,1, 11.8,1,1, 8.550, 10576.306, 233.164, 52636.581 20/11/18,07:19:02,05,08,1, 11.8,1,1, 8.550, 10576.293, 233.148, 52636.581 20/11/18,07:19:02,06,08,1, 11.8,1,1, 8.550, 10576.311, 233.161, 52636.559 20/11/18,07:19:02,07,08,1, 11.8,1,1, 8.550, 10576.270, 233.142, 52636.538 20/11/18,07:19:02,08,08,1, 11.8,1,1, 8.550, 10576.301, 233.158, 52636.572 20/11/18,07:19:02,09,08,1, 11.8,1,1, 8.550, 10576.301, 233.167, 52636.564 20/11/18,07:19:02,10,08,1, 11.8,1,1, 8.550, 10576.310, 233.174, 52636.590 20/11/18,07:19:02,11,08,1, 11.8,1,1, 8.550, 10576.297, 233.126, 52636.550 20/11/18,07:19:02,12,08,1, 11.8,1,1, 8.550, 10576.318, 233.154, 52636.592 20/11/18,07:19:02,13,08,1, 11.8,1,1, 8.550, 10576.298, 233.163, 52636.601 20/11/18,07:19:02,14,08,1, 11.8,1,1, 8.550, 10576.299, 233.145, 52636.569 20/11/18,07:19:02,15,08,1, 11.8,1,1, 8.550, 10576.299, 233.159, 52636.560 20/11/18,07:19:02,16,08,1, 11.8,1,1, 8.550, 10576.288, 233.174, 52636.553 20/11/18,07:19:02,17,08,1, 11.8,1,1, 8.550, 10576.299, 233.145, 52636.569 20/11/18,07:19:02,18,08,1, 11.8,1,1, 8.550, 10576.327, 233.161, 52636.616 20/11/18,07:19:02,19,08,1, 11.8,1,1, 8.550, 10576.260, 233.135, 52636.536 20/11/18,07:19:03,00,08,1, 11.8,1,1, 8.549, 10576.260, 233.135, 52636.536 20/11/18,07:19:03,01,08,1, 11.8,1,1, 8.549, 10576.282, 233.126, 52636.536 20/11/18,07:19:03,02,08,1, 11.8,1,1, 8.549, 10576.292, 233.142, 52636.529 20/11/18,07:19:03,03,08,1, 11.8,1,1, 8.549, 10576.303, 233.146, 52636.565 20/11/18,07:19:03,04,08,1, 11.8,1,1, 8.549, 10576.320, 233.175, 52636.535 20/11/18,07:19:03,05,08,1, 11.8,1,1, 8.549, 10576.331, 233.147, 52636.593 20/11/18,07:19:03,06,08,1, 11.8,1,1, 8.549, 10576.298, 233.153, 52636.572 20/11/18,07:19:03,07,08,1, 11.8,1,1, 8.549, 10576.298, 233.142, 52636.549 20/11/18,07:19:03,08,08,1, 11.8,1,1, 8.549, 10576.293, 233.134, 52636.578 20/11/18,07:19:03,09,08,1, 11.8,1,1, 8.549, 10576.322, 233.147, 52636.503 20/11/18,07:19:03,10,08,1, 11.8,1,1, 8.549, 10576.343, 233.162, 52636.564 20/11/18,07:19:03,11,08,1, 11.8,1,1, 8.549, 10576.322, 233.122, 52636.531 20/11/18,07:19:03,12,08,1, 11.8,1,1, 8.549, 10576.301, 233.163, 52636.584 20/11/18,07:19:03,13,08,1, 11.8,1,1, 8.549, 10576.324, 233.136, 52636.612 20/11/18,07:19:03,14,08,1, 11.8,1,1, 8.549, 10576.312, 233.135, 52636.582 20/11/18,07:19:03,15,08,1, 11.8,1,1, 8.549, 10576.287, 233.158, 52636.583 20/11/18,07:19:03,16,08,1, 11.8,1,1, 8.549, 10576.287, 233.143, 52636.611 20/11/18,07:19:03,17,08,1, 11.8,1,1, 8.549, 10576.296, 233.136, 52636.603 20/11/18,07:19:03,18,08,1, 11.8,1,1, 8.549, 10576.296, 233.162, 52636.562 20/11/18,07:19:03,19,08,1, 11.8,1,1, 8.549, 10576.318, 233.145, 52636.583 20/11/18,07:19:04,00,07,1, 11.9,1,1, 8.554, 10576.310, 233.145, 52636.583 20/11/18,07:19:04,01,07,1, 11.9,1,1, 8.554, 10576.302, 233.132, 52636.592 20/11/18,07:19:04,02,07,1, 11.9,1,1, 8.554, 10576.315, 233.157, 52636.575 20/11/18,07:19:04,03,07,1, 11.9,1,1, 8.554, 10576.309, 233.164, 52636.548 20/11/18,07:19:04,04,07,1, 11.9,1,1, 8.554, 10576.318, 233.173, 52636.572 20/11/18,07:19:04,05,07,1, 11.9,1,1, 8.554, 10576.304, 233.143, 52636.547 20/11/18,07:19:04,06,07,1, 11.9,1,1, 8.554, 10576.303, 233.144, 52636.561 20/11/18,07:19:04,07,07,1, 11.9,1,1, 8.554, 10576.312, 233.113, 52636.253 20/11/18,07:19:04,08,07,1, 11.9,1,1, 8.554, 10576.251, 233.160, 52636.530 20/11/18,07:19:04,09,07,1, 11.9,1,1, 8.554, 10576.278, 233.165, 52636.547 20/11/18,07:19:04,10,07,1, 11.9,1,1, 8.554, 10576.301, 233.159, 52636.586 20/11/18,07:19:04,11,07,1, 11.9,1,1, 8.554, 10576.321, 233.168, 52636.603 20/11/18,07:19:04,12,07,1, 11.9,1,1, 8.554, 10576.329, 233.173, 52636.597 20/11/18,07:19:04,13,07,1, 11.9,1,1, 8.554, 10576.313, 233.150, 52636.594 20/11/18,07:19:04,14,07,1, 11.9,1,1, 8.554, 10576.324, 233.161, 52636.572 20/11/18,07:19:04,15,07,1, 11.9,1,1, 8.554, 10576.313, 233.164, 52636.564 20/11/18,07:19:04,16,07,1, 11.9,1,1, 8.554, 10576.317, 233.161, 52636.607 20/11/18,07:19:04,17,07,1, 11.9,1,1, 8.554, 10576.330, 233.151, 52636.593 20/11/18,07:19:04,18,07,1, 11.9,1,1, 8.554, 10576.321, 233.175, 52636.593 20/11/18,07:19:04,19,07,1, 11.9,1,1, 8.554, 10576.317, 233.149, 52636.573 20/11/18,07:19:05,00,07,1, 11.9,1,1, 8.553, 10576.310, 233.149, 52636.573 20/11/18,07:19:05,01,07,1, 11.9,1,1, 8.553, 10576.316, 233.141, 52636.569 20/11/18,07:19:05,02,07,1, 11.9,1,1, 8.553, 10576.318, 233.135, 52636.553 20/11/18,07:19:05,03,07,1, 11.9,1,1, 8.553, 10576.322, 233.158, 52636.560 20/11/18,07:19:05,04,07,1, 11.9,1,1, 8.553, 10576.318, 233.144, 52636.555 20/11/18,07:19:05,05,07,1, 11.9,1,1, 8.553, 10576.314, 233.175, 52636.597 20/11/18,07:19:05,06,07,1, 11.9,1,1, 8.553, 10576.339, 233.142, 52636.573 20/11/18,07:19:05,07,07,1, 11.9,1,1, 8.553, 10576.320, 233.154, 52636.558 20/11/18,07:19:05,08,07,1, 11.9,1,1, 8.553, 10576.332, 233.145, 52636.588 20/11/18,07:19:05,09,07,1, 11.9,1,1, 8.553, 10576.327, 233.162, 52636.589 20/11/18,07:19:05,10,07,1, 11.9,1,1, 8.553, 10576.323, 233.163, 52636.619 20/11/18,07:19:05,11,07,1, 11.9,1,1, 8.553, 10576.330, 233.173, 52636.538 20/11/18,07:19:05,12,07,1, 11.9,1,1, 8.553, 10576.330, 233.140, 52636.597 20/11/18,07:19:05,13,07,1, 11.9,1,1, 8.553, 10576.342, 233.144, 52636.593 20/11/18,07:19:05,14,07,1, 11.9,1,1, 8.553, 10576.317, 233.137, 52636.573 20/11/18,07:19:05,15,07,1, 11.9,1,1, 8.553, 10576.344, 233.165, 52636.580 20/11/18,07:19:05,16,07,1, 11.9,1,1, 8.553, 10576.333, 233.146, 52636.585 20/11/18,07:19:05,17,07,1, 11.9,1,1, 8.553, 10576.354, 233.198, 52636.588 20/11/18,07:19:05,18,07,1, 11.9,1,1, 8.553, 10576.310, 233.158, 52636.553 20/11/18,07:19:05,19,07,1, 11.9,1,1, 8.553, 10576.315, 233.181, 52636.577 20/11/18,07:19:06,00,07,1, 11.8,1,1, 8.550, 10576.310, 233.181, 52636.577 20/11/18,07:19:06,01,07,1, 11.8,1,1, 8.550, 10576.328, 233.172, 52636.586 20/11/18,07:19:06,02,07,1, 11.8,1,1, 8.550, 10576.319, 233.160, 52636.591 20/11/18,07:19:06,03,07,1, 11.8,1,1, 8.550, 10576.351, 233.170, 52636.573 20/11/18,07:19:06,04,07,1, 11.8,1,1, 8.550, 10576.335, 233.165, 52636.587 20/11/18,07:19:06,05,07,1, 11.8,1,1, 8.550, 10576.348, 233.157, 52636.627 20/11/18,07:19:06,06,07,1, 11.8,1,1, 8.550, 10576.340, 233.158, 52636.592 20/11/18,07:19:06,07,07,1, 11.8,1,1, 8.550, 10576.359, 233.184, 52636.603 20/11/18,07:19:06,08,07,1, 11.8,1,1, 8.550, 10576.355, 233.147, 52636.595 20/11/18,07:19:06,09,07,1, 11.8,1,1, 8.550, 10576.332, 233.179, 52636.617 20/11/18,07:19:06,10,07,1, 11.8,1,1, 8.550, 10576.347, 233.136, 52636.581 20/11/18,07:19:06,11,07,1, 11.8,1,1, 8.550, 10576.306, 233.153, 52636.560 20/11/18,07:19:06,12,07,1, 11.8,1,1, 8.550, 10576.317, 233.137, 52636.550 20/11/18,07:19:06,13,07,1, 11.8,1,1, 8.550, 10576.325, 233.183, 52636.612 20/11/18,07:19:06,14,07,1, 11.8,1,1, 8.550, 10576.321, 233.141, 52636.564 20/11/18,07:19:06,15,07,1, 11.8,1,1, 8.550, 10576.330, 233.160, 52636.582 20/11/18,07:19:06,16,07,1, 11.8,1,1, 8.550, 10576.321, 233.102, 52636.555 20/11/18,07:19:06,17,07,1, 11.8,1,1, 8.550, 10576.313, 233.152, 52636.606 20/11/18,07:19:06,18,07,1, 11.8,1,1, 8.550, 10576.313, 233.175, 52636.705 20/11/18,07:19:06,19,07,1, 11.8,1,1, 8.550, 10576.298, 233.156, 52636.531 20/11/18,07:19:07,00,09,1, 11.9,1,1, 8.553, 10576.293, 233.156, 52636.531 20/11/18,07:19:07,01,09,1, 11.9,1,1, 8.553, 10576.323, 233.191, 52636.552 20/11/18,07:19:07,02,09,1, 11.9,1,1, 8.553, 10576.335, 233.147, 52636.553 20/11/18,07:19:07,03,09,1, 11.9,1,1, 8.553, 10576.369, 233.168, 52636.578 20/11/18,07:19:07,04,09,1, 11.9,1,1, 8.553, 10576.371, 233.157, 52636.554 20/11/18,07:19:07,05,09,1, 11.9,1,1, 8.553, 10576.341, 233.166, 52636.593 20/11/18,07:19:07,06,09,1, 11.9,1,1, 8.553, 10576.322, 233.128, 52636.541 20/11/18,07:19:07,07,09,1, 11.9,1,1, 8.553, 10576.358, 233.177, 52636.599 20/11/18,07:19:07,08,09,1, 11.9,1,1, 8.553, 10576.344, 233.146, 52636.568 20/11/18,07:19:07,09,09,1, 11.9,1,1, 8.553, 10576.344, 233.142, 52636.627 20/11/18,07:19:07,10,09,1, 11.9,1,1, 8.553, 10576.319, 233.120, 52636.594 20/11/18,07:19:07,11,09,1, 11.9,1,1, 8.553, 10576.362, 233.152, 52636.628 20/11/18,07:19:07,12,09,1, 11.9,1,1, 8.553, 10576.341, 233.136, 52636.593 20/11/18,07:19:07,13,09,1, 11.9,1,1, 8.553, 10576.353, 233.169, 52636.602 20/11/18,07:19:07,14,09,1, 11.9,1,1, 8.553, 10576.359, 233.131, 52636.549 20/11/18,07:19:07,15,09,1, 11.9,1,1, 8.553, 10576.352, 233.155, 52636.595 20/11/18,07:19:07,16,09,1, 11.9,1,1, 8.553, 10576.360, 233.137, 52636.645 20/11/18,07:19:07,17,09,1, 11.9,1,1, 8.553, 10576.384, 233.189, 52636.621 20/11/18,07:19:07,18,09,1, 11.9,1,1, 8.553, 10576.330, 233.140, 52636.581 20/11/18,07:19:07,19,09,1, 11.9,1,1, 8.553, 10576.355, 233.167, 52636.593 20/11/18,07:19:08,00,08,1, 11.8,1,1, 8.548, 10576.352, 233.167, 52636.593 20/11/18,07:19:08,01,08,1, 11.8,1,1, 8.548, 10576.342, 233.167, 52636.549 20/11/18,07:19:08,02,08,1, 11.8,1,1, 8.548, 10576.347, 233.134, 52636.592 20/11/18,07:19:08,03,08,1, 11.8,1,1, 8.548, 10576.353, 233.174, 52636.598 20/11/18,07:19:08,04,08,1, 11.8,1,1, 8.548, 10576.336, 233.126, 52636.545 20/11/18,07:19:08,05,08,1, 11.8,1,1, 8.548, 10576.354, 233.146, 52636.567 20/11/18,07:19:08,06,08,1, 11.8,1,1, 8.548, 10576.367, 233.143, 52636.427 20/11/18,07:19:08,07,08,1, 11.8,1,1, 8.548, 10576.384, 233.172, 52636.660 20/11/18,07:19:08,08,08,1, 11.8,1,1, 8.548, 10576.360, 233.148, 52636.620 20/11/18,07:19:08,09,08,1, 11.8,1,1, 8.548, 10576.362, 233.192, 52636.669 20/11/18,07:19:08,10,08,1, 11.8,1,1, 8.548, 10576.320, 233.136, 52636.619 20/11/18,07:19:08,11,08,1, 11.8,1,1, 8.548, 10576.333, 233.156, 52636.618 20/11/18,07:19:08,12,08,1, 11.8,1,1, 8.548, 10576.331, 233.143, 52636.567 20/11/18,07:19:08,13,08,1, 11.8,1,1, 8.548, 10576.351, 233.144, 52636.434 20/11/18,07:19:08,14,08,1, 11.8,1,1, 8.548, 10576.319, 233.129, 52636.566 20/11/18,07:19:08,15,08,1, 11.8,1,1, 8.548, 10576.329, 233.148, 52636.596 20/11/18,07:19:08,16,08,1, 11.8,1,1, 8.548, 10576.328, 233.122, 52636.557 20/11/18,07:19:08,17,08,1, 11.8,1,1, 8.548, 10576.342, 233.137, 52636.578 20/11/18,07:19:08,18,08,1, 11.8,1,1, 8.548, 10576.368, 233.135, 52636.560 20/11/18,07:19:08,19,08,1, 11.8,1,1, 8.548, 10576.345, 233.143, 52636.580 20/11/18,07:19:09,00,07,1, 11.9,1,1, 8.554, 10576.344, 233.143, 52636.580 20/11/18,07:19:09,01,07,1, 11.9,1,1, 8.554, 10576.371, 233.154, 52636.589 20/11/18,07:19:09,02,07,1, 11.9,1,1, 8.554, 10576.361, 233.130, 52636.610 20/11/18,07:19:09,03,07,1, 11.9,1,1, 8.554, 10576.359, 233.145, 52636.607 20/11/18,07:19:09,04,07,1, 11.9,1,1, 8.554, 10576.368, 233.107, 52636.591 20/11/18,07:19:09,05,07,1, 11.9,1,1, 8.554, 10576.362, 233.127, 52636.610 20/11/18,07:19:09,06,07,1, 11.9,1,1, 8.554, 10576.362, 233.128, 52636.574 20/11/18,07:19:09,07,07,1, 11.9,1,1, 8.554, 10576.349, 233.142, 52636.623 20/11/18,07:19:09,08,07,1, 11.9,1,1, 8.554, 10576.337, 233.117, 52636.590 20/11/18,07:19:09,09,07,1, 11.9,1,1, 8.554, 10576.366, 233.106, 52636.580 20/11/18,07:19:09,10,07,1, 11.9,1,1, 8.554, 10576.370, 233.133, 52636.606 20/11/18,07:19:09,11,07,1, 11.9,1,1, 8.554, 10576.368, 233.145, 52636.616 20/11/18,07:19:09,12,07,1, 11.9,1,1, 8.554, 10576.362, 233.136, 52636.550 20/11/18,07:19:09,13,07,1, 11.9,1,1, 8.554, 10576.361, 233.143, 52636.578 20/11/18,07:19:09,14,07,1, 11.9,1,1, 8.554, 10576.361, 233.151, 52636.589 20/11/18,07:19:09,15,07,1, 11.9,1,1, 8.554, 10576.366, 233.148, 52636.579 20/11/18,07:19:09,16,07,1, 11.9,1,1, 8.554, 10576.351, 233.121, 52636.537 20/11/18,07:19:09,17,07,1, 11.9,1,1, 8.554, 10576.349, 233.152, 52636.558 20/11/18,07:19:09,18,07,1, 11.9,1,1, 8.554, 10576.345, 233.126, 52636.542 20/11/18,07:19:09,19,07,1, 11.9,1,1, 8.554, 10576.372, 233.163, 52636.571 20/11/18,07:19:10,00,07,1, 12.0,1,1, 8.548, 10576.369, 233.163, 52636.571 20/11/18,07:19:10,01,07,1, 12.0,1,1, 8.548, 10576.359, 233.134, 52636.564 20/11/18,07:19:10,02,07,1, 12.0,1,1, 8.548, 10576.378, 233.141, 52636.556 20/11/18,07:19:10,03,07,1, 12.0,1,1, 8.548, 10576.391, 233.142, 52636.599 20/11/18,07:19:10,04,07,1, 12.0,1,1, 8.548, 10576.348, 233.130, 52636.591 20/11/18,07:19:10,05,07,1, 12.0,1,1, 8.548, 10576.360, 233.160, 52636.564 20/11/18,07:19:10,06,07,1, 12.0,1,1, 8.548, 10576.360, 233.115, 52636.583 20/11/18,07:19:10,07,07,1, 12.0,1,1, 8.548, 10576.364, 233.172, 52636.579 20/11/18,07:19:10,08,07,1, 12.0,1,1, 8.548, 10576.379, 233.170, 52636.570 20/11/18,07:19:10,09,07,1, 12.0,1,1, 8.548, 10576.373, 233.147, 52636.635 20/11/18,07:19:10,10,07,1, 12.0,1,1, 8.548, 10576.370, 233.134, 52636.610 20/11/18,07:19:10,11,07,1, 12.0,1,1, 8.548, 10576.367, 233.156, 52636.589 20/11/18,07:19:10,12,07,1, 12.0,1,1, 8.548, 10576.359, 233.137, 52636.608 20/11/18,07:19:10,13,07,1, 12.0,1,1, 8.548, 10576.339, 233.150, 52636.597 20/11/18,07:19:10,14,07,1, 12.0,1,1, 8.548, 10576.370, 233.165, 52636.631 20/11/18,07:19:10,15,07,1, 12.0,1,1, 8.548, 10576.362, 233.156, 52636.560 20/11/18,07:19:10,16,07,1, 12.0,1,1, 8.548, 10576.360, 233.174, 52636.602 20/11/18,07:19:10,17,07,1, 12.0,1,1, 8.548, 10576.367, 233.143, 52636.634 20/11/18,07:19:10,18,07,1, 12.0,1,1, 8.548, 10576.357, 233.143, 52636.593 20/11/18,07:19:10,19,07,1, 12.0,1,1, 8.548, 10576.356, 233.148, 52636.616 20/11/18,07:19:11,00,07,1, 11.8,1,1, 8.548, 10576.352, 233.148, 52636.616 20/11/18,07:19:11,01,07,1, 11.8,1,1, 8.548, 10576.385, 233.169, 52636.573 20/11/18,07:19:11,02,07,1, 11.8,1,1, 8.548, 10576.376, 233.133, 52636.586 20/11/18,07:19:11,03,07,1, 11.8,1,1, 8.548, 10576.361, 233.155, 52636.603 20/11/18,07:19:11,04,07,1, 11.8,1,1, 8.548, 10576.378, 233.162, 52636.591 20/11/18,07:19:11,05,07,1, 11.8,1,1, 8.548, 10576.391, 233.148, 52636.573 20/11/18,07:19:11,06,07,1, 11.8,1,1, 8.548, 10576.444, 233.155, 52636.606 20/11/18,07:19:11,07,07,1, 11.8,1,1, 8.548, 10576.369, 233.129, 52636.565 20/11/18,07:19:11,08,07,1, 11.8,1,1, 8.548, 10576.441, 233.138, 52636.590 20/11/18,07:19:11,09,07,1, 11.8,1,1, 8.548, 10576.368, 233.118, 52636.557 20/11/18,07:19:11,10,07,1, 11.8,1,1, 8.548, 10576.380, 233.155, 52636.532 20/11/18,07:19:11,11,07,1, 11.8,1,1, 8.548, 10576.389, 233.162, 52636.563 20/11/18,07:19:11,12,07,1, 11.8,1,1, 8.548, 10576.363, 233.161, 52636.563 20/11/18,07:19:11,13,07,1, 11.8,1,1, 8.548, 10576.383, 233.168, 52636.582 20/11/18,07:19:11,14,07,1, 11.8,1,1, 8.548, 10576.388, 233.163, 52636.619 20/11/18,07:19:11,15,07,1, 11.8,1,1, 8.548, 10576.357, 233.153, 52636.599 20/11/18,07:19:11,16,07,1, 11.8,1,1, 8.548, 10576.354, 233.172, 52636.586 20/11/18,07:19:11,17,07,1, 11.8,1,1, 8.548, 10576.383, 233.168, 52636.608 20/11/18,07:19:11,18,07,1, 11.8,1,1, 8.548, 10576.380, 233.133, 52636.591 20/11/18,07:19:11,19,07,1, 11.8,1,1, 8.548, 10576.381, 233.167, 52636.607 20/11/18,07:19:12,00,07,1, 11.8,1,1, 8.552, 10576.377, 233.167, 52636.607 20/11/18,07:19:12,01,07,1, 11.8,1,1, 8.552, 10576.378, 233.177, 52636.659 20/11/18,07:19:12,02,07,1, 11.8,1,1, 8.552, 10576.361, 233.162, 52636.584 20/11/18,07:19:12,03,07,1, 11.8,1,1, 8.552, 10576.368, 233.149, 52636.591 20/11/18,07:19:12,04,07,1, 11.8,1,1, 8.552, 10576.388, 233.164, 52636.582 20/11/18,07:19:12,05,07,1, 11.8,1,1, 8.552, 10576.371, 233.163, 52636.582 20/11/18,07:19:12,06,07,1, 11.8,1,1, 8.552, 10576.352, 233.156, 52636.586 20/11/18,07:19:12,07,07,1, 11.8,1,1, 8.552, 10576.387, 233.160, 52636.607 20/11/18,07:19:12,08,07,1, 11.8,1,1, 8.552, 10576.394, 233.149, 52636.614 20/11/18,07:19:12,09,07,1, 11.8,1,1, 8.552, 10576.382, 233.134, 52636.606 20/11/18,07:19:12,10,07,1, 11.8,1,1, 8.552, 10576.376, 233.164, 52636.616 20/11/18,07:19:12,11,07,1, 11.8,1,1, 8.552, 10576.352, 233.154, 52636.590 20/11/18,07:19:12,12,07,1, 11.8,1,1, 8.552, 10576.397, 233.149, 52636.578 20/11/18,07:19:12,13,07,1, 11.8,1,1, 8.552, 10576.392, 233.114, 52636.575 20/11/18,07:19:12,14,07,1, 11.8,1,1, 8.552, 10576.384, 233.155, 52636.587 20/11/18,07:19:12,15,07,1, 11.8,1,1, 8.552, 10576.374, 233.147, 52636.575 20/11/18,07:19:12,16,07,1, 11.8,1,1, 8.552, 10576.378, 233.144, 52636.558 20/11/18,07:19:12,17,07,1, 11.8,1,1, 8.552, 10576.376, 233.167, 52636.580 20/11/18,07:19:12,18,07,1, 11.8,1,1, 8.552, 10576.379, 233.162, 52636.601 20/11/18,07:19:12,19,07,1, 11.8,1,1, 8.552, 10576.381, 233.137, 52636.585 20/11/18,07:19:13,00,07,1, 11.9,1,1, 8.554, 10576.377, 233.137, 52636.585 20/11/18,07:19:13,01,07,1, 11.9,1,1, 8.554, 10576.374, 233.127, 52636.592 20/11/18,07:19:13,02,07,1, 11.9,1,1, 8.554, 10576.398, 233.161, 52636.597 20/11/18,07:19:13,03,07,1, 11.9,1,1, 8.554, 10576.386, 233.151, 52636.597 20/11/18,07:19:13,04,07,1, 11.9,1,1, 8.554, 10576.387, 233.138, 52636.625 20/11/18,07:19:13,05,07,1, 11.9,1,1, 8.554, 10576.372, 233.113, 52636.574 20/11/18,07:19:13,06,07,1, 11.9,1,1, 8.554, 10576.381, 233.152, 52636.609 20/11/18,07:19:13,07,07,1, 11.9,1,1, 8.554, 10576.389, 233.147, 52636.624 20/11/18,07:19:13,08,07,1, 11.9,1,1, 8.554, 10576.368, 233.152, 52636.590 20/11/18,07:19:13,09,07,1, 11.9,1,1, 8.554, 10576.398, 233.156, 52636.614 20/11/18,07:19:13,10,07,1, 11.9,1,1, 8.554, 10576.401, 233.190, 52636.642 20/11/18,07:19:13,11,07,1, 11.9,1,1, 8.554, 10576.394, 233.127, 52636.606 20/11/18,07:19:13,12,07,1, 11.9,1,1, 8.554, 10576.370, 233.145, 52636.602 20/11/18,07:19:13,13,07,1, 11.9,1,1, 8.554, 10576.378, 233.156, 52636.610 20/11/18,07:19:13,14,07,1, 11.9,1,1, 8.554, 10576.382, 233.161, 52636.620 20/11/18,07:19:13,15,07,1, 11.9,1,1, 8.554, 10576.372, 233.115, 52636.576 20/11/18,07:19:13,16,07,1, 11.9,1,1, 8.554, 10576.399, 233.154, 52636.604 20/11/18,07:19:13,17,07,1, 11.9,1,1, 8.554, 10576.417, 233.133, 52636.610 20/11/18,07:19:13,18,07,1, 11.9,1,1, 8.554, 10576.399, 233.136, 52636.576 20/11/18,07:19:13,19,07,1, 11.9,1,1, 8.554, 10576.391, 233.135, 52636.591 20/11/18,07:19:14,00,08,1, 11.9,1,1, 8.548, 10576.385, 233.135, 52636.591 20/11/18,07:19:14,01,08,1, 11.9,1,1, 8.548, 10576.405, 233.140, 52636.588 20/11/18,07:19:14,02,08,1, 11.9,1,1, 8.548, 10576.435, 233.134, 52636.591 20/11/18,07:19:14,03,08,1, 11.9,1,1, 8.548, 10576.402, 233.139, 52636.597 20/11/18,07:19:14,04,08,1, 11.9,1,1, 8.548, 10576.405, 233.132, 52636.636 20/11/18,07:19:14,05,08,1, 11.9,1,1, 8.548, 10576.385, 233.131, 52636.607 20/11/18,07:19:14,06,08,1, 11.9,1,1, 8.548, 10576.408, 233.170, 52636.619 20/11/18,07:19:14,07,08,1, 11.9,1,1, 8.548, 10576.391, 233.131, 52636.637 20/11/18,07:19:14,08,08,1, 11.9,1,1, 8.548, 10576.391, 233.163, 52636.613 20/11/18,07:19:14,09,08,1, 11.9,1,1, 8.548, 10576.383, 233.114, 52636.602 20/11/18,07:19:14,10,08,1, 11.9,1,1, 8.548, 10576.385, 233.140, 52636.617 20/11/18,07:19:14,11,08,1, 11.9,1,1, 8.548, 10576.400, 233.100, 52636.619 20/11/18,07:19:14,12,08,1, 11.9,1,1, 8.548, 10576.341, 233.138, 52636.589 20/11/18,07:19:14,13,08,1, 11.9,1,1, 8.548, 10576.359, 233.107, 52636.585 20/11/18,07:19:14,14,08,1, 11.9,1,1, 8.548, 10576.386, 233.121, 52636.593 20/11/18,07:19:14,15,08,1, 11.9,1,1, 8.548, 10576.389, 233.099, 52636.572 20/11/18,07:19:14,16,08,1, 11.9,1,1, 8.548, 10576.394, 233.131, 52636.591 20/11/18,07:19:14,17,08,1, 11.9,1,1, 8.548, 10576.398, 233.125, 52636.597 20/11/18,07:19:14,18,08,1, 11.9,1,1, 8.548, 10576.396, 233.141, 52636.604 20/11/18,07:19:14,19,08,1, 11.9,1,1, 8.548, 10576.393, 233.123, 52636.616 20/11/18,07:19:15,00,09,1, 11.9,1,1, 8.549, 10576.385, 233.123, 52636.616 20/11/18,07:19:15,01,09,1, 11.9,1,1, 8.549, 10576.391, 233.120, 52636.574 20/11/18,07:19:15,02,09,1, 11.9,1,1, 8.549, 10576.368, 233.147, 52636.578 20/11/18,07:19:15,03,09,1, 11.9,1,1, 8.549, 10576.389, 233.108, 52636.579 20/11/18,07:19:15,04,09,1, 11.9,1,1, 8.549, 10576.381, 233.113, 52636.580 20/11/18,07:19:15,05,09,1, 11.9,1,1, 8.549, 10576.380, 233.140, 52636.592 20/11/18,07:19:15,06,09,1, 11.9,1,1, 8.549, 10576.375, 233.143, 52636.573 20/11/18,07:19:15,07,09,1, 11.9,1,1, 8.549, 10576.395, 233.121, 52636.576 20/11/18,07:19:15,08,09,1, 11.9,1,1, 8.549, 10576.426, 233.131, 52636.606 20/11/18,07:19:15,09,09,1, 11.9,1,1, 8.549, 10576.374, 233.101, 52636.572 20/11/18,07:19:15,10,09,1, 11.9,1,1, 8.549, 10576.391, 233.127, 52636.594 20/11/18,07:19:15,11,09,1, 11.9,1,1, 8.549, 10576.379, 233.124, 52636.564 20/11/18,07:19:15,12,09,1, 11.9,1,1, 8.549, 10576.373, 233.138, 52636.581 20/11/18,07:19:15,13,09,1, 11.9,1,1, 8.549, 10576.389, 233.115, 52636.609 20/11/18,07:19:15,14,09,1, 11.9,1,1, 8.549, 10576.405, 233.114, 52636.599 20/11/18,07:19:15,15,09,1, 11.9,1,1, 8.549, 10576.404, 233.112, 52636.599 20/11/18,07:19:15,16,09,1, 11.9,1,1, 8.549, 10576.387, 233.130, 52636.603 20/11/18,07:19:15,17,09,1, 11.9,1,1, 8.549, 10576.407, 233.116, 52636.578 20/11/18,07:19:15,18,09,1, 11.9,1,1, 8.549, 10576.384, 233.133, 52636.620 20/11/18,07:19:15,19,09,1, 11.9,1,1, 8.549, 10576.388, 233.101, 52636.595 20/11/18,07:19:16,00,08,1, 11.9,1,1, 8.548, 10576.385, 233.101, 52636.595 20/11/18,07:19:16,01,08,1, 11.9,1,1, 8.548, 10576.384, 233.122, 52636.581 20/11/18,07:19:16,02,08,1, 11.9,1,1, 8.548, 10576.393, 233.148, 52636.582 20/11/18,07:19:16,03,08,1, 11.9,1,1, 8.548, 10576.377, 233.119, 52636.589 20/11/18,07:19:16,04,08,1, 11.9,1,1, 8.548, 10576.382, 233.131, 52636.631 20/11/18,07:19:16,05,08,1, 11.9,1,1, 8.548, 10576.378, 233.116, 52636.550 20/11/18,07:19:16,06,08,1, 11.9,1,1, 8.548, 10576.383, 233.125, 52636.577 20/11/18,07:19:16,07,08,1, 11.9,1,1, 8.548, 10576.377, 233.124, 52636.555 20/11/18,07:19:16,08,08,1, 11.9,1,1, 8.548, 10576.392, 233.139, 52636.568 20/11/18,07:19:16,09,08,1, 11.9,1,1, 8.548, 10576.431, 233.140, 52636.585 20/11/18,07:19:16,10,08,1, 11.9,1,1, 8.548, 10576.395, 233.119, 52636.602 20/11/18,07:19:16,11,08,1, 11.9,1,1, 8.548, 10576.387, 233.097, 52636.554 20/11/18,07:19:16,12,08,1, 11.9,1,1, 8.548, 10576.420, 233.155, 52636.614 20/11/18,07:19:16,13,08,1, 11.9,1,1, 8.548, 10576.389, 233.116, 52636.567 20/11/18,07:19:16,14,08,1, 11.9,1,1, 8.548, 10576.399, 233.168, 52636.599 20/11/18,07:19:16,15,08,1, 11.9,1,1, 8.548, 10576.406, 233.104, 52636.617 20/11/18,07:19:16,16,08,1, 11.9,1,1, 8.548, 10576.407, 233.125, 52636.554 20/11/18,07:19:16,17,08,1, 11.9,1,1, 8.548, 10576.409, 233.106, 52636.546 20/11/18,07:19:16,18,08,1, 11.9,1,1, 8.548, 10576.375, 233.123, 52636.560 20/11/18,07:19:16,19,08,1, 11.9,1,1, 8.548, 10576.374, 233.118, 52636.582 20/11/18,07:19:17,00,08,1, 11.9,1,1, 8.552, 10576.369, 233.118, 52636.582 20/11/18,07:19:17,01,08,1, 11.9,1,1, 8.552, 10576.392, 233.113, 52636.570 20/11/18,07:19:17,02,08,1, 11.9,1,1, 8.552, 10576.417, 233.128, 52636.602 20/11/18,07:19:17,03,08,1, 11.9,1,1, 8.552, 10576.417, 233.129, 52636.597 20/11/18,07:19:17,04,08,1, 11.9,1,1, 8.552, 10576.403, 233.140, 52636.594 20/11/18,07:19:17,05,08,1, 11.9,1,1, 8.552, 10576.389, 233.101, 52636.593 20/11/18,07:19:17,06,08,1, 11.9,1,1, 8.552, 10576.378, 233.135, 52636.738 20/11/18,07:19:17,07,08,1, 11.9,1,1, 8.552, 10576.412, 233.118, 52636.645 20/11/18,07:19:17,08,08,1, 11.9,1,1, 8.552, 10576.414, 233.156, 52636.626 20/11/18,07:19:17,09,08,1, 11.9,1,1, 8.552, 10576.454, 233.131, 52636.620 20/11/18,07:19:17,10,08,1, 11.9,1,1, 8.552, 10576.429, 233.140, 52636.637 20/11/18,07:19:17,11,08,1, 11.9,1,1, 8.552, 10576.406, 233.097, 52636.619 20/11/18,07:19:17,12,08,1, 11.9,1,1, 8.552, 10576.417, 233.138, 52636.596 20/11/18,07:19:17,13,08,1, 11.9,1,1, 8.552, 10576.406, 233.130, 52636.600 20/11/18,07:19:17,14,08,1, 11.9,1,1, 8.552, 10576.422, 233.168, 52636.630 20/11/18,07:19:17,15,08,1, 11.9,1,1, 8.552, 10576.421, 233.124, 52636.602 20/11/18,07:19:17,16,08,1, 11.9,1,1, 8.552, 10576.382, 233.136, 52636.623 20/11/18,07:19:17,17,08,1, 11.9,1,1, 8.552, 10576.425, 233.129, 52636.423 20/11/18,07:19:17,18,08,1, 11.9,1,1, 8.552, 10576.414, 233.124, 52636.551 20/11/18,07:19:17,19,08,1, 11.9,1,1, 8.552, 10576.379, 233.104, 52636.526 20/11/18,07:19:18,00,08,1, 11.9,1,1, 8.546, 10576.377, 233.104, 52636.526 20/11/18,07:19:18,01,08,1, 11.9,1,1, 8.546, 10576.414, 233.125, 52636.594 20/11/18,07:19:18,02,08,1, 11.9,1,1, 8.546, 10576.432, 233.143, 52636.556 20/11/18,07:19:18,03,08,1, 11.9,1,1, 8.546, 10576.399, 233.153, 52636.593 20/11/18,07:19:18,04,08,1, 11.9,1,1, 8.546, 10576.415, 233.133, 52636.614 20/11/18,07:19:18,05,08,1, 11.9,1,1, 8.546, 10576.425, 233.124, 52636.612 20/11/18,07:19:18,06,08,1, 11.9,1,1, 8.546, 10576.417, 233.111, 52636.631 20/11/18,07:19:18,07,08,1, 11.9,1,1, 8.546, 10576.395, 233.118, 52636.579 20/11/18,07:19:18,08,08,1, 11.9,1,1, 8.546, 10576.415, 233.129, 52636.625 20/11/18,07:19:18,09,08,1, 11.9,1,1, 8.546, 10576.393, 233.111, 52636.552 20/11/18,07:19:18,10,08,1, 11.9,1,1, 8.546, 10576.419, 233.127, 52636.589 20/11/18,07:19:18,11,08,1, 11.9,1,1, 8.546, 10576.398, 233.135, 52636.632 20/11/18,07:19:18,12,08,1, 11.9,1,1, 8.546, 10576.410, 233.118, 52636.575 20/11/18,07:19:18,13,08,1, 11.9,1,1, 8.546, 10576.393, 233.122, 52636.618 20/11/18,07:19:18,14,08,1, 11.9,1,1, 8.546, 10576.403, 233.117, 52636.594 20/11/18,07:19:18,15,08,1, 11.9,1,1, 8.546, 10576.415, 233.089, 52636.575 20/11/18,07:19:18,16,08,1, 11.9,1,1, 8.546, 10576.398, 233.102, 52636.613 20/11/18,07:19:18,17,08,1, 11.9,1,1, 8.546, 10576.419, 233.126, 52636.583 20/11/18,07:19:18,18,08,1, 11.9,1,1, 8.546, 10576.418, 233.094, 52636.626 20/11/18,07:19:18,19,08,1, 11.9,1,1, 8.546, 10576.408, 233.092, 52636.591 20/11/18,07:19:19,00,09,1, 11.8,1,1, 8.552, 10576.402, 233.092, 52636.591 20/11/18,07:19:19,01,09,1, 11.8,1,1, 8.552, 10576.390, 233.110, 52636.601 20/11/18,07:19:19,02,09,1, 11.8,1,1, 8.552, 10576.425, 233.115, 52636.593 20/11/18,07:19:19,03,09,1, 11.8,1,1, 8.552, 10576.406, 233.099, 52636.612 20/11/18,07:19:19,04,09,1, 11.8,1,1, 8.552, 10576.402, 233.084, 52636.615 20/11/18,07:19:19,05,09,1, 11.8,1,1, 8.552, 10576.406, 233.106, 52636.603 20/11/18,07:19:19,06,09,1, 11.8,1,1, 8.552, 10576.399, 233.082, 52636.570 20/11/18,07:19:19,07,09,1, 11.8,1,1, 8.552, 10576.401, 233.105, 52636.607 20/11/18,07:19:19,08,09,1, 11.8,1,1, 8.552, 10576.400, 233.124, 52636.662 20/11/18,07:19:19,09,09,1, 11.8,1,1, 8.552, 10576.419, 233.115, 52636.641 20/11/18,07:19:19,10,09,1, 11.8,1,1, 8.552, 10576.400, 233.098, 52636.606 20/11/18,07:19:19,11,09,1, 11.8,1,1, 8.552, 10576.412, 233.105, 52636.650 20/11/18,07:19:19,12,09,1, 11.8,1,1, 8.552, 10576.405, 233.083, 52636.592 20/11/18,07:19:19,13,09,1, 11.8,1,1, 8.552, 10576.389, 233.112, 52636.608 20/11/18,07:19:19,14,09,1, 11.8,1,1, 8.552, 10576.411, 233.114, 52636.634 20/11/18,07:19:19,15,09,1, 11.8,1,1, 8.552, 10576.384, 233.102, 52636.612 20/11/18,07:19:19,16,09,1, 11.8,1,1, 8.552, 10576.400, 233.101, 52636.578 20/11/18,07:19:19,17,09,1, 11.8,1,1, 8.552, 10576.403, 233.104, 52636.598 20/11/18,07:19:19,18,09,1, 11.8,1,1, 8.552, 10576.379, 233.085, 52636.629 20/11/18,07:19:19,19,09,1, 11.8,1,1, 8.552, 10576.413, 233.091, 52636.663 20/11/18,07:19:20,00,08,1, 11.9,1,1, 8.547, 10576.410, 233.091, 52636.663 20/11/18,07:19:20,01,08,1, 11.9,1,1, 8.547, 10576.412, 233.100, 52636.639 20/11/18,07:19:20,02,08,1, 11.9,1,1, 8.547, 10576.410, 233.101, 52636.599 20/11/18,07:19:20,03,08,1, 11.9,1,1, 8.547, 10576.383, 233.094, 52636.638 20/11/18,07:19:20,04,08,1, 11.9,1,1, 8.547, 10576.384, 233.095, 52636.595 20/11/18,07:19:20,05,08,1, 11.9,1,1, 8.547, 10576.405, 233.078, 52636.636 20/11/18,07:19:20,06,08,1, 11.9,1,1, 8.547, 10576.404, 233.087, 52636.647 20/11/18,07:19:20,07,08,1, 11.9,1,1, 8.547, 10576.382, 233.094, 52636.637 20/11/18,07:19:20,08,08,1, 11.9,1,1, 8.547, 10576.384, 233.068, 52636.640 20/11/18,07:19:20,09,08,1, 11.9,1,1, 8.547, 10576.438, 233.104, 52636.676 20/11/18,07:19:20,10,08,1, 11.9,1,1, 8.547, 10576.392, 233.070, 52636.632 20/11/18,07:19:20,11,08,1, 11.9,1,1, 8.547, 10576.407, 233.095, 52636.654 20/11/18,07:19:20,12,08,1, 11.9,1,1, 8.547, 10576.417, 233.090, 52636.620 20/11/18,07:19:20,13,08,1, 11.9,1,1, 8.547, 10576.408, 233.104, 52636.646 20/11/18,07:19:20,14,08,1, 11.9,1,1, 8.547, 10576.421, 233.093, 52636.605 20/11/18,07:19:20,15,08,1, 11.9,1,1, 8.547, 10576.428, 233.102, 52636.655 20/11/18,07:19:20,16,08,1, 11.9,1,1, 8.547, 10576.428, 233.094, 52636.654 20/11/18,07:19:20,17,08,1, 11.9,1,1, 8.547, 10576.415, 233.082, 52636.602 20/11/18,07:19:20,18,08,1, 11.9,1,1, 8.547, 10576.403, 233.088, 52636.620 20/11/18,07:19:20,19,08,1, 11.9,1,1, 8.547, 10576.414, 233.094, 52636.649 20/11/18,07:19:21,00,08,1, 11.8,1,1, 8.549, 10576.410, 233.094, 52636.649 20/11/18,07:19:21,01,08,1, 11.8,1,1, 8.549, 10576.425, 233.088, 52636.618 20/11/18,07:19:21,02,08,1, 11.8,1,1, 8.549, 10576.390, 233.060, 52636.609 20/11/18,07:19:21,03,08,1, 11.8,1,1, 8.549, 10576.428, 233.116, 52636.649 20/11/18,07:19:21,04,08,1, 11.8,1,1, 8.549, 10576.413, 233.061, 52636.580 20/11/18,07:19:21,05,08,1, 11.8,1,1, 8.549, 10576.399, 233.123, 52636.606 20/11/18,07:19:21,06,08,1, 11.8,1,1, 8.549, 10576.400, 233.105, 52636.598 20/11/18,07:19:21,07,08,1, 11.8,1,1, 8.549, 10576.395, 233.102, 52636.605 20/11/18,07:19:21,08,08,1, 11.8,1,1, 8.549, 10576.381, 233.082, 52636.603 20/11/18,07:19:21,09,08,1, 11.8,1,1, 8.549, 10576.400, 233.091, 52636.597 20/11/18,07:19:21,10,08,1, 11.8,1,1, 8.549, 10576.386, 233.075, 52636.592 20/11/18,07:19:21,11,08,1, 11.8,1,1, 8.549, 10576.384, 233.088, 52636.642 20/11/18,07:19:21,12,08,1, 11.8,1,1, 8.549, 10576.368, 233.073, 52636.602 20/11/18,07:19:21,13,08,1, 11.8,1,1, 8.549, 10576.405, 233.109, 52636.633 20/11/18,07:19:21,14,08,1, 11.8,1,1, 8.549, 10576.384, 233.070, 52636.606 20/11/18,07:19:21,15,08,1, 11.8,1,1, 8.549, 10576.408, 233.079, 52636.647 20/11/18,07:19:21,16,08,1, 11.8,1,1, 8.549, 10576.390, 233.079, 52636.574 20/11/18,07:19:21,17,08,1, 11.8,1,1, 8.549, 10576.413, 233.084, 52636.614 20/11/18,07:19:21,18,08,1, 11.8,1,1, 8.549, 10576.414, 233.077, 52636.631 20/11/18,07:19:21,19,08,1, 11.8,1,1, 8.549, 10576.390, 233.075, 52636.615 20/11/18,07:19:22,00,08,1, 11.9,1,1, 8.552, 10576.385, 233.075, 52636.615 20/11/18,07:19:22,01,08,1, 11.9,1,1, 8.552, 10576.387, 233.101, 52636.613 20/11/18,07:19:22,02,08,1, 11.9,1,1, 8.552, 10576.416, 233.093, 52636.605 20/11/18,07:19:22,03,08,1, 11.9,1,1, 8.552, 10576.386, 233.097, 52636.617 20/11/18,07:19:22,04,08,1, 11.9,1,1, 8.552, 10576.362, 233.059, 52636.567 20/11/18,07:19:22,05,08,1, 11.9,1,1, 8.552, 10576.392, 233.102, 52636.608 20/11/18,07:19:22,06,08,1, 11.9,1,1, 8.552, 10576.383, 233.087, 52636.607 20/11/18,07:19:22,07,08,1, 11.9,1,1, 8.552, 10576.382, 233.104, 52636.600 20/11/18,07:19:22,08,08,1, 11.9,1,1, 8.552, 10576.368, 233.068, 52636.578 20/11/18,07:19:22,09,08,1, 11.9,1,1, 8.552, 10576.396, 233.092, 52636.602 20/11/18,07:19:22,10,08,1, 11.9,1,1, 8.552, 10576.376, 233.062, 52636.613 20/11/18,07:19:22,11,08,1, 11.9,1,1, 8.552, 10576.390, 233.079, 52636.618 20/11/18,07:19:22,12,08,1, 11.9,1,1, 8.552, 10576.377, 233.052, 52636.601 20/11/18,07:19:22,13,08,1, 11.9,1,1, 8.552, 10576.382, 233.076, 52636.626 20/11/18,07:19:22,14,08,1, 11.9,1,1, 8.552, 10576.365, 233.069, 52636.665 20/11/18,07:19:22,15,08,1, 11.9,1,1, 8.552, 10576.375, 233.081, 52636.692 20/11/18,07:19:22,16,08,1, 11.9,1,1, 8.552, 10576.413, 233.051, 52636.607 20/11/18,07:19:22,17,08,1, 11.9,1,1, 8.552, 10576.395, 233.062, 52636.605 20/11/18,07:19:22,18,08,1, 11.9,1,1, 8.552, 10576.398, 233.062, 52636.597 20/11/18,07:19:22,19,08,1, 11.9,1,1, 8.552, 10576.390, 233.070, 52636.631 20/11/18,07:19:23,00,08,1, 11.8,1,1, 8.549, 10576.385, 233.070, 52636.631 20/11/18,07:19:23,01,08,1, 11.8,1,1, 8.549, 10576.384, 233.046, 52636.604 20/11/18,07:19:23,02,08,1, 11.8,1,1, 8.549, 10576.371, 233.056, 52636.604 20/11/18,07:19:23,03,08,1, 11.8,1,1, 8.549, 10576.359, 233.074, 52636.598 20/11/18,07:19:23,04,08,1, 11.8,1,1, 8.549, 10576.369, 233.067, 52636.592 20/11/18,07:19:23,05,08,1, 11.8,1,1, 8.549, 10576.366, 233.041, 52636.600 20/11/18,07:19:23,06,08,1, 11.8,1,1, 8.549, 10576.388, 233.051, 52636.616 20/11/18,07:19:23,07,08,1, 11.8,1,1, 8.549, 10576.388, 233.063, 52636.616 20/11/18,07:19:23,08,08,1, 11.8,1,1, 8.549, 10576.359, 233.059, 52636.617 20/11/18,07:19:23,09,08,1, 11.8,1,1, 8.549, 10576.378, 233.039, 52636.649 20/11/18,07:19:23,10,08,1, 11.8,1,1, 8.549, 10576.381, 233.043, 52636.608 20/11/18,07:19:23,11,08,1, 11.8,1,1, 8.549, 10576.348, 233.053, 52636.616 20/11/18,07:19:23,12,08,1, 11.8,1,1, 8.549, 10576.376, 233.061, 52636.596 20/11/18,07:19:23,13,08,1, 11.8,1,1, 8.549, 10576.371, 233.055, 52636.610 20/11/18,07:19:23,14,08,1, 11.8,1,1, 8.549, 10576.356, 233.046, 52636.598 20/11/18,07:19:23,15,08,1, 11.8,1,1, 8.549, 10576.376, 233.055, 52636.604 20/11/18,07:19:23,16,08,1, 11.8,1,1, 8.549, 10576.374, 233.058, 52636.624 20/11/18,07:19:23,17,08,1, 11.8,1,1, 8.549, 10576.328, 233.050, 52636.580 20/11/18,07:19:23,18,08,1, 11.8,1,1, 8.549, 10576.345, 233.060, 52636.738 20/11/18,07:19:23,19,08,1, 11.8,1,1, 8.549, 10576.352, 233.035, 52636.614 20/11/18,07:19:24,00,08,1, 11.8,1,1, 8.549, 10576.352, 233.035, 52636.614 20/11/18,07:19:24,01,08,1, 11.8,1,1, 8.549, 10576.367, 233.056, 52636.609 20/11/18,07:19:24,02,08,1, 11.8,1,1, 8.549, 10576.389, 233.052, 52636.584 20/11/18,07:19:24,03,08,1, 11.8,1,1, 8.549, 10576.354, 233.061, 52636.588 20/11/18,07:19:24,04,08,1, 11.8,1,1, 8.549, 10576.352, 233.035, 52636.613 20/11/18,07:19:24,05,08,1, 11.8,1,1, 8.549, 10576.398, 233.056, 52636.606 20/11/18,07:19:24,06,08,1, 11.8,1,1, 8.549, 10576.375, 233.048, 52636.586 20/11/18,07:19:24,07,08,1, 11.8,1,1, 8.549, 10576.328, 233.051, 52636.579 20/11/18,07:19:24,08,08,1, 11.8,1,1, 8.549, 10576.363, 233.070, 52636.567 20/11/18,07:19:24,09,08,1, 11.8,1,1, 8.549, 10576.341, 233.022, 52636.552 20/11/18,07:19:24,10,08,1, 11.8,1,1, 8.549, 10576.366, 233.044, 52636.591 20/11/18,07:19:24,11,08,1, 11.8,1,1, 8.549, 10576.364, 233.041, 52636.652 20/11/18,07:19:24,12,08,1, 11.8,1,1, 8.549, 10576.361, 233.045, 52636.601 20/11/18,07:19:24,13,08,1, 11.8,1,1, 8.549, 10576.353, 233.042, 52636.631 20/11/18,07:19:24,14,08,1, 11.8,1,1, 8.549, 10576.344, 233.044, 52636.632 20/11/18,07:19:24,15,08,1, 11.8,1,1, 8.549, 10576.369, 233.048, 52636.608 20/11/18,07:19:24,16,08,1, 11.8,1,1, 8.549, 10576.346, 233.055, 52636.615 20/11/18,07:19:24,17,08,1, 11.8,1,1, 8.549, 10576.346, 233.043, 52636.592 20/11/18,07:19:24,18,08,1, 11.8,1,1, 8.549, 10576.352, 233.074, 52636.774 20/11/18,07:19:24,19,08,1, 11.8,1,1, 8.549, 10576.372, 233.068, 52636.611 20/11/18,07:19:25,00,08,1, 11.9,1,1, 8.549, 10576.369, 233.068, 52636.611 20/11/18,07:19:25,01,08,1, 11.9,1,1, 8.549, 10576.337, 233.056, 52636.615 20/11/18,07:19:25,02,08,1, 11.9,1,1, 8.549, 10576.343, 233.052, 52636.593 20/11/18,07:19:25,03,08,1, 11.9,1,1, 8.549, 10576.339, 233.042, 52636.613 20/11/18,07:19:25,04,08,1, 11.9,1,1, 8.549, 10576.351, 233.055, 52636.573 20/11/18,07:19:25,05,08,1, 11.9,1,1, 8.549, 10576.321, 233.030, 52636.577 20/11/18,07:19:25,06,08,1, 11.9,1,1, 8.549, 10576.347, 233.042, 52636.601 20/11/18,07:19:25,07,08,1, 11.9,1,1, 8.549, 10576.332, 233.009, 52636.576 20/11/18,07:19:25,08,08,1, 11.9,1,1, 8.549, 10576.322, 233.021, 52636.592 20/11/18,07:19:25,09,08,1, 11.9,1,1, 8.549, 10576.359, 233.021, 52636.594 20/11/18,07:19:25,10,08,1, 11.9,1,1, 8.549, 10576.305, 233.028, 52636.598 20/11/18,07:19:25,11,08,1, 11.9,1,1, 8.549, 10576.317, 233.009, 52636.552 20/11/18,07:19:25,12,08,1, 11.9,1,1, 8.549, 10576.329, 233.037, 52636.622 20/11/18,07:19:25,13,08,1, 11.9,1,1, 8.549, 10576.316, 233.027, 52636.607 20/11/18,07:19:25,14,08,1, 11.9,1,1, 8.549, 10576.315, 233.040, 52636.585 20/11/18,07:19:25,15,08,1, 11.9,1,1, 8.549, 10576.310, 233.003, 52636.612 20/11/18,07:19:25,16,08,1, 11.9,1,1, 8.549, 10576.353, 233.014, 52636.601 20/11/18,07:19:25,17,08,1, 11.9,1,1, 8.549, 10576.302, 233.025, 52636.536 20/11/18,07:19:25,18,08,1, 11.9,1,1, 8.549, 10576.327, 233.027, 52636.631 20/11/18,07:19:25,19,08,1, 11.9,1,1, 8.549, 10576.319, 233.020, 52636.625 20/11/18,07:19:26,00,08,1, 11.9,1,1, 8.548, 10576.319, 233.020, 52636.625 20/11/18,07:19:26,01,08,1, 11.9,1,1, 8.548, 10576.331, 233.039, 52636.881 20/11/18,07:19:26,02,08,1, 11.9,1,1, 8.548, 10576.326, 233.029, 52636.549 20/11/18,07:19:26,03,08,1, 11.9,1,1, 8.548, 10576.293, 233.030, 52636.536 20/11/18,07:19:26,04,08,1, 11.9,1,1, 8.548, 10576.314, 233.021, 52636.572 20/11/18,07:19:26,05,08,1, 11.9,1,1, 8.548, 10576.320, 233.036, 52636.586 20/11/18,07:19:26,06,08,1, 11.9,1,1, 8.548, 10576.317, 233.022, 52636.576 20/11/18,07:19:26,07,08,1, 11.9,1,1, 8.548, 10576.293, 233.006, 52636.582 20/11/18,07:19:26,08,08,1, 11.9,1,1, 8.548, 10576.319, 233.062, 52636.585 20/11/18,07:19:26,09,08,1, 11.9,1,1, 8.548, 10576.287, 233.019, 52636.579 20/11/18,07:19:26,10,08,1, 11.9,1,1, 8.548, 10576.324, 233.028, 52636.642 20/11/18,07:19:26,11,08,1, 11.9,1,1, 8.548, 10576.298, 232.986, 52636.560 20/11/18,07:19:26,12,08,1, 11.9,1,1, 8.548, 10576.298, 233.016, 52636.551 20/11/18,07:19:26,13,08,1, 11.9,1,1, 8.548, 10576.301, 233.003, 52636.565 20/11/18,07:19:26,14,08,1, 11.9,1,1, 8.548, 10576.304, 233.029, 52636.638 20/11/18,07:19:26,15,08,1, 11.9,1,1, 8.548, 10576.282, 233.006, 52636.573 20/11/18,07:19:26,16,08,1, 11.9,1,1, 8.548, 10576.294, 233.018, 52636.606 20/11/18,07:19:26,17,08,1, 11.9,1,1, 8.548, 10576.274, 232.989, 52636.529 20/11/18,07:19:26,18,08,1, 11.9,1,1, 8.548, 10576.274, 233.015, 52636.570 20/11/18,07:19:26,19,08,1, 11.9,1,1, 8.548, 10576.278, 233.004, 52636.584 20/11/18,07:19:27,00,08,1, 11.8,1,1, 8.548, 10576.277, 233.004, 52636.584 20/11/18,07:19:27,01,08,1, 11.8,1,1, 8.548, 10576.274, 233.017, 52636.574 20/11/18,07:19:27,02,08,1, 11.8,1,1, 8.548, 10576.285, 233.009, 52636.628 20/11/18,07:19:27,03,08,1, 11.8,1,1, 8.548, 10576.285, 232.994, 52636.578 20/11/18,07:19:27,04,08,1, 11.8,1,1, 8.548, 10576.296, 233.015, 52636.604 20/11/18,07:19:27,05,08,1, 11.8,1,1, 8.548, 10576.269, 232.972, 52636.573 20/11/18,07:19:27,06,08,1, 11.8,1,1, 8.548, 10576.289, 233.000, 52636.573 20/11/18,07:19:27,07,08,1, 11.8,1,1, 8.548, 10576.273, 232.996, 52636.583 20/11/18,07:19:27,08,08,1, 11.8,1,1, 8.548, 10576.257, 233.016, 52636.587 20/11/18,07:19:27,09,08,1, 11.8,1,1, 8.548, 10576.279, 233.002, 52636.591 20/11/18,07:19:27,10,08,1, 11.8,1,1, 8.548, 10576.281, 233.019, 52636.624 20/11/18,07:19:27,11,08,1, 11.8,1,1, 8.548, 10576.272, 233.007, 52636.597 20/11/18,07:19:27,12,08,1, 11.8,1,1, 8.548, 10576.274, 232.981, 52636.578 20/11/18,07:19:27,13,08,1, 11.8,1,1, 8.548, 10576.247, 232.997, 52636.592 20/11/18,07:19:27,14,08,1, 11.8,1,1, 8.548, 10576.271, 233.013, 52636.616 20/11/18,07:19:27,15,08,1, 11.8,1,1, 8.548, 10576.294, 233.004, 52636.620 20/11/18,07:19:27,16,08,1, 11.8,1,1, 8.548, 10576.307, 233.029, 52636.636 20/11/18,07:19:27,17,08,1, 11.8,1,1, 8.548, 10576.246, 233.006, 52636.636 20/11/18,07:19:27,18,08,1, 11.8,1,1, 8.548, 10576.261, 233.011, 52636.624 20/11/18,07:19:27,19,08,1, 11.8,1,1, 8.548, 10576.265, 232.978, 52636.582 20/11/18,07:19:28,00,08,1, 11.9,1,1, 8.550, 10576.260, 232.978, 52636.582 20/11/18,07:19:28,01,08,1, 11.9,1,1, 8.550, 10576.278, 232.995, 52636.606 20/11/18,07:19:28,02,08,1, 11.9,1,1, 8.550, 10576.247, 232.993, 52636.609 20/11/18,07:19:28,03,08,1, 11.9,1,1, 8.550, 10576.276, 232.976, 52636.581 20/11/18,07:19:28,04,08,1, 11.9,1,1, 8.550, 10576.288, 232.997, 52636.611 20/11/18,07:19:28,05,08,1, 11.9,1,1, 8.550, 10576.255, 232.971, 52636.577 20/11/18,07:19:28,06,08,1, 11.9,1,1, 8.550, 10576.264, 232.997, 52636.620 20/11/18,07:19:28,07,08,1, 11.9,1,1, 8.550, 10576.255, 232.956, 52636.596 20/11/18,07:19:28,08,08,1, 11.9,1,1, 8.550, 10576.235, 232.970, 52636.574 20/11/18,07:19:28,09,08,1, 11.9,1,1, 8.550, 10576.259, 232.961, 52636.593 20/11/18,07:19:28,10,08,1, 11.9,1,1, 8.550, 10576.235, 232.985, 52636.582 20/11/18,07:19:28,11,08,1, 11.9,1,1, 8.550, 10576.234, 232.976, 52636.570 20/11/18,07:19:28,12,08,1, 11.9,1,1, 8.550, 10576.224, 232.990, 52636.569 20/11/18,07:19:28,13,08,1, 11.9,1,1, 8.550, 10576.229, 232.971, 52636.556 20/11/18,07:19:28,14,08,1, 11.9,1,1, 8.550, 10576.225, 232.999, 52636.578 20/11/18,07:19:28,15,08,1, 11.9,1,1, 8.550, 10576.227, 232.967, 52636.550 20/11/18,07:19:28,16,08,1, 11.9,1,1, 8.550, 10576.227, 232.973, 52636.595 20/11/18,07:19:28,17,08,1, 11.9,1,1, 8.550, 10576.226, 232.985, 52636.603 20/11/18,07:19:28,18,08,1, 11.9,1,1, 8.550, 10576.219, 232.994, 52636.602 20/11/18,07:19:28,19,08,1, 11.9,1,1, 8.550, 10576.197, 232.968, 52636.563 20/11/18,07:19:29,00,08,1, 11.8,1,1, 8.550, 10576.193, 232.968, 52636.563 20/11/18,07:19:29,01,08,1, 11.8,1,1, 8.550, 10576.225, 232.947, 52636.575 20/11/18,07:19:29,02,08,1, 11.8,1,1, 8.550, 10576.227, 232.954, 52636.562 20/11/18,07:19:29,03,08,1, 11.8,1,1, 8.550, 10576.223, 232.961, 52636.598 20/11/18,07:19:29,04,08,1, 11.8,1,1, 8.550, 10576.206, 232.976, 52636.596 20/11/18,07:19:29,05,08,1, 11.8,1,1, 8.550, 10576.201, 232.943, 52636.544 20/11/18,07:19:29,06,08,1, 11.8,1,1, 8.550, 10576.208, 232.969, 52636.576 20/11/18,07:19:29,07,08,1, 11.8,1,1, 8.550, 10576.221, 232.968, 52636.562 20/11/18,07:19:29,08,08,1, 11.8,1,1, 8.550, 10576.202, 232.954, 52636.613 20/11/18,07:19:29,09,08,1, 11.8,1,1, 8.550, 10576.196, 232.960, 52636.526 20/11/18,07:19:29,10,08,1, 11.8,1,1, 8.550, 10576.206, 232.952, 52636.567 20/11/18,07:19:29,11,08,1, 11.8,1,1, 8.550, 10576.195, 232.943, 52636.568 20/11/18,07:19:29,12,08,1, 11.8,1,1, 8.550, 10576.206, 232.939, 52636.548 20/11/18,07:19:29,13,08,1, 11.8,1,1, 8.550, 10576.201, 232.943, 52636.599 20/11/18,07:19:29,14,08,1, 11.8,1,1, 8.550, 10576.203, 232.938, 52636.547 20/11/18,07:19:29,15,08,1, 11.8,1,1, 8.550, 10576.191, 232.928, 52636.572 20/11/18,07:19:29,16,08,1, 11.8,1,1, 8.550, 10576.196, 232.940, 52636.593 20/11/18,07:19:29,17,08,1, 11.8,1,1, 8.550, 10576.183, 232.960, 52636.600 20/11/18,07:19:29,18,08,1, 11.8,1,1, 8.550, 10576.192, 232.952, 52636.578 20/11/18,07:19:29,19,08,1, 11.8,1,1, 8.550, 10576.170, 232.924, 52636.579 20/11/18,07:19:30,00,08,1, 11.9,1,1, 8.547, 10576.168, 232.924, 52636.579 20/11/18,07:19:30,01,08,1, 11.9,1,1, 8.547, 10576.185, 232.955, 52636.608 20/11/18,07:19:30,02,08,1, 11.9,1,1, 8.547, 10576.177, 232.939, 52636.563 20/11/18,07:19:30,03,08,1, 11.9,1,1, 8.547, 10576.202, 232.964, 52636.606 20/11/18,07:19:30,04,08,1, 11.9,1,1, 8.547, 10576.174, 232.938, 52636.573 20/11/18,07:19:30,05,08,1, 11.9,1,1, 8.547, 10576.189, 232.921, 52636.587 20/11/18,07:19:30,06,08,1, 11.9,1,1, 8.547, 10576.192, 232.956, 52636.546 20/11/18,07:19:30,07,08,1, 11.9,1,1, 8.547, 10576.174, 232.965, 52636.594 20/11/18,07:19:30,08,08,1, 11.9,1,1, 8.547, 10576.175, 232.942, 52636.593 20/11/18,07:19:30,09,08,1, 11.9,1,1, 8.547, 10576.173, 232.951, 52636.601 20/11/18,07:19:30,10,08,1, 11.9,1,1, 8.547, 10576.171, 232.940, 52636.564 20/11/18,07:19:30,11,08,1, 11.9,1,1, 8.547, 10576.177, 232.976, 52636.589 20/11/18,07:19:30,12,08,1, 11.9,1,1, 8.547, 10576.159, 232.949, 52636.544 20/11/18,07:19:30,13,08,1, 11.9,1,1, 8.547, 10576.174, 232.956, 52636.577 20/11/18,07:19:30,14,08,1, 11.9,1,1, 8.547, 10576.157, 232.939, 52636.578 20/11/18,07:19:30,15,08,1, 11.9,1,1, 8.547, 10576.174, 232.969, 52636.604 20/11/18,07:19:30,16,08,1, 11.9,1,1, 8.547, 10576.163, 232.933, 52636.574 20/11/18,07:19:30,17,08,1, 11.9,1,1, 8.547, 10576.162, 232.936, 52636.571 20/11/18,07:19:30,18,08,1, 11.9,1,1, 8.547, 10576.160, 232.931, 52636.565 20/11/18,07:19:30,19,08,1, 11.9,1,1, 8.547, 10576.159, 232.959, 52636.633 20/11/18,07:19:31,00,08,1, 11.9,1,1, 8.547, 10576.152, 232.959, 52636.633 20/11/18,07:19:31,01,08,1, 11.9,1,1, 8.547, 10576.173, 232.927, 52636.605 20/11/18,07:19:31,02,08,1, 11.9,1,1, 8.547, 10576.143, 232.913, 52636.585 20/11/18,07:19:31,03,08,1, 11.9,1,1, 8.547, 10576.140, 232.949, 52636.582 20/11/18,07:19:31,04,08,1, 11.9,1,1, 8.547, 10576.145, 232.917, 52636.565 20/11/18,07:19:31,05,08,1, 11.9,1,1, 8.547, 10576.124, 232.937, 52636.581 20/11/18,07:19:31,06,08,1, 11.9,1,1, 8.547, 10576.114, 232.922, 52636.569 20/11/18,07:19:31,07,08,1, 11.9,1,1, 8.547, 10576.161, 232.930, 52636.609 20/11/18,07:19:31,08,08,1, 11.9,1,1, 8.547, 10576.130, 232.910, 52636.573 20/11/18,07:19:31,09,08,1, 11.9,1,1, 8.547, 10576.116, 232.949, 52636.626 20/11/18,07:19:31,10,08,1, 11.9,1,1, 8.547, 10576.114, 232.918, 52636.576 20/11/18,07:19:31,11,08,1, 11.9,1,1, 8.547, 10576.096, 232.928, 52636.561 20/11/18,07:19:31,12,08,1, 11.9,1,1, 8.547, 10576.135, 232.928, 52636.448 20/11/18,07:19:31,13,08,1, 11.9,1,1, 8.547, 10576.114, 232.923, 52636.591 20/11/18,07:19:31,14,08,1, 11.9,1,1, 8.547, 10576.088, 232.887, 52636.547 20/11/18,07:19:31,15,08,1, 11.9,1,1, 8.547, 10576.114, 232.955, 52636.560 20/11/18,07:19:31,16,08,1, 11.9,1,1, 8.547, 10576.136, 232.939, 52636.555 20/11/18,07:19:31,17,08,1, 11.9,1,1, 8.547, 10576.128, 232.930, 52636.534 20/11/18,07:19:31,18,08,1, 11.9,1,1, 8.547, 10576.104, 232.908, 52636.538 20/11/18,07:19:31,19,08,1, 11.9,1,1, 8.547, 10576.136, 232.922, 52636.602 20/11/18,07:19:32,00,08,1, 11.8,1,1, 8.549, 10576.135, 232.922, 52636.602 20/11/18,07:19:32,01,08,1, 11.8,1,1, 8.549, 10576.106, 232.939, 52636.581 20/11/18,07:19:32,02,08,1, 11.8,1,1, 8.549, 10576.105, 232.883, 52636.564 20/11/18,07:19:32,03,08,1, 11.8,1,1, 8.549, 10576.110, 232.923, 52636.598 20/11/18,07:19:32,04,08,1, 11.8,1,1, 8.549, 10576.101, 232.925, 52636.566 20/11/18,07:19:32,05,08,1, 11.8,1,1, 8.549, 10576.115, 232.913, 52636.618 20/11/18,07:19:32,06,08,1, 11.8,1,1, 8.549, 10576.111, 232.915, 52636.603 20/11/18,07:19:32,07,08,1, 11.8,1,1, 8.549, 10576.117, 232.928, 52636.614 20/11/18,07:19:32,08,08,1, 11.8,1,1, 8.549, 10576.107, 232.911, 52636.584 20/11/18,07:19:32,09,08,1, 11.8,1,1, 8.549, 10576.103, 232.909, 52636.608 20/11/18,07:19:32,10,08,1, 11.8,1,1, 8.549, 10576.095, 232.888, 52636.555 20/11/18,07:19:32,11,08,1, 11.8,1,1, 8.549, 10576.111, 232.913, 52636.601 20/11/18,07:19:32,12,08,1, 11.8,1,1, 8.549, 10576.082, 232.916, 52636.569 20/11/18,07:19:32,13,08,1, 11.8,1,1, 8.549, 10576.081, 232.920, 52636.567 20/11/18,07:19:32,14,08,1, 11.8,1,1, 8.549, 10576.075, 232.914, 52636.576 20/11/18,07:19:32,15,08,1, 11.8,1,1, 8.549, 10576.106, 232.904, 52636.612 20/11/18,07:19:32,16,08,1, 11.8,1,1, 8.549, 10576.082, 232.869, 52636.580 20/11/18,07:19:32,17,08,1, 11.8,1,1, 8.549, 10576.102, 232.914, 52636.619 20/11/18,07:19:32,18,08,1, 11.8,1,1, 8.549, 10576.067, 232.899, 52636.558 20/11/18,07:19:32,19,08,1, 11.8,1,1, 8.549, 10576.067, 232.908, 52636.614 20/11/18,07:19:33,00,09,1, 11.9,1,1, 8.552, 10576.060, 232.908, 52636.614 20/11/18,07:19:33,01,09,1, 11.9,1,1, 8.552, 10576.086, 232.902, 52636.556 20/11/18,07:19:33,02,09,1, 11.9,1,1, 8.552, 10576.088, 232.911, 52636.579 20/11/18,07:19:33,03,09,1, 11.9,1,1, 8.552, 10576.093, 232.901, 52636.581 20/11/18,07:19:33,04,09,1, 11.9,1,1, 8.552, 10576.096, 232.923, 52636.599 20/11/18,07:19:33,05,09,1, 11.9,1,1, 8.552, 10576.083, 232.896, 52636.553 20/11/18,07:19:33,06,09,1, 11.9,1,1, 8.552, 10576.097, 232.909, 52636.558 20/11/18,07:19:33,07,09,1, 11.9,1,1, 8.552, 10576.071, 232.891, 52636.595 20/11/18,07:19:33,08,09,1, 11.9,1,1, 8.552, 10576.069, 232.891, 52636.584 20/11/18,07:19:33,09,09,1, 11.9,1,1, 8.552, 10576.082, 232.890, 52636.584 20/11/18,07:19:33,10,09,1, 11.9,1,1, 8.552, 10576.064, 232.897, 52636.546 20/11/18,07:19:33,11,09,1, 11.9,1,1, 8.552, 10576.069, 232.893, 52636.570 20/11/18,07:19:33,12,09,1, 11.9,1,1, 8.552, 10576.093, 232.913, 52636.563 20/11/18,07:19:33,13,09,1, 11.9,1,1, 8.552, 10576.045, 232.905, 52636.550 20/11/18,07:19:33,14,09,1, 11.9,1,1, 8.552, 10576.072, 232.875, 52636.581 20/11/18,07:19:33,15,09,1, 11.9,1,1, 8.552, 10576.044, 232.893, 52636.515 20/11/18,07:19:33,16,09,1, 11.9,1,1, 8.552, 10576.045, 232.908, 52636.514 20/11/18,07:19:33,17,09,1, 11.9,1,1, 8.552, 10576.045, 232.898, 52636.557 20/11/18,07:19:33,18,09,1, 11.9,1,1, 8.552, 10576.043, 232.882, 52636.570 20/11/18,07:19:33,19,09,1, 11.9,1,1, 8.552, 10576.018, 232.886, 52636.722 20/11/18,07:19:34,00,08,1, 11.9,1,1, 8.554, 10576.010, 232.886, 52636.722 20/11/18,07:19:34,01,08,1, 11.9,1,1, 8.554, 10576.037, 232.879, 52636.584 20/11/18,07:19:34,02,08,1, 11.9,1,1, 8.554, 10576.045, 232.902, 52636.600 20/11/18,07:19:34,03,08,1, 11.9,1,1, 8.554, 10576.020, 232.868, 52636.562 20/11/18,07:19:34,04,08,1, 11.9,1,1, 8.554, 10576.044, 232.889, 52636.568 20/11/18,07:19:34,05,08,1, 11.9,1,1, 8.554, 10576.035, 232.882, 52636.574 20/11/18,07:19:34,06,08,1, 11.9,1,1, 8.554, 10576.040, 232.878, 52636.551 20/11/18,07:19:34,07,08,1, 11.9,1,1, 8.554, 10576.041, 232.890, 52636.553 20/11/18,07:19:34,08,08,1, 11.9,1,1, 8.554, 10576.054, 232.895, 52636.591 20/11/18,07:19:34,09,08,1, 11.9,1,1, 8.554, 10576.036, 232.872, 52636.557 20/11/18,07:19:34,10,08,1, 11.9,1,1, 8.554, 10576.028, 232.877, 52636.561 20/11/18,07:19:34,11,08,1, 11.9,1,1, 8.554, 10576.037, 232.864, 52636.567 20/11/18,07:19:34,12,08,1, 11.9,1,1, 8.554, 10576.023, 232.891, 52636.561 20/11/18,07:19:34,13,08,1, 11.9,1,1, 8.554, 10576.019, 232.876, 52636.557 20/11/18,07:19:34,14,08,1, 11.9,1,1, 8.554, 10576.043, 232.897, 52636.565 20/11/18,07:19:34,15,08,1, 11.9,1,1, 8.554, 10576.012, 232.888, 52636.548 20/11/18,07:19:34,16,08,1, 11.9,1,1, 8.554, 10576.038, 232.902, 52636.572 20/11/18,07:19:34,17,08,1, 11.9,1,1, 8.554, 10576.020, 232.892, 52636.531 20/11/18,07:19:34,18,08,1, 11.9,1,1, 8.554, 10576.020, 232.914, 52636.519 20/11/18,07:19:34,19,08,1, 11.9,1,1, 8.554, 10576.006, 232.885, 52636.563 20/11/18,07:19:35,00,08,1, 11.8,1,1, 8.548, 10576.001, 232.885, 52636.563 20/11/18,07:19:35,01,08,1, 11.8,1,1, 8.548, 10576.015, 232.874, 52636.633 20/11/18,07:19:35,02,08,1, 11.8,1,1, 8.548, 10576.005, 232.890, 52636.636 20/11/18,07:19:35,03,08,1, 11.8,1,1, 8.548, 10576.016, 232.880, 52636.617 20/11/18,07:19:35,04,08,1, 11.8,1,1, 8.548, 10576.030, 232.882, 52636.621 20/11/18,07:19:35,05,08,1, 11.8,1,1, 8.548, 10575.980, 232.867, 52636.599 20/11/18,07:19:35,06,08,1, 11.8,1,1, 8.548, 10575.996, 232.896, 52636.565 20/11/18,07:19:35,07,08,1, 11.8,1,1, 8.548, 10575.991, 232.877, 52636.577 20/11/18,07:19:35,08,08,1, 11.8,1,1, 8.548, 10575.995, 232.883, 52636.568 20/11/18,07:19:35,09,08,1, 11.8,1,1, 8.548, 10575.990, 232.905, 52636.543 20/11/18,07:19:35,10,08,1, 11.8,1,1, 8.548, 10576.002, 232.879, 52636.541 20/11/18,07:19:35,11,08,1, 11.8,1,1, 8.548, 10575.965, 232.852, 52636.515 20/11/18,07:19:35,12,08,1, 11.8,1,1, 8.548, 10576.013, 232.884, 52636.550 20/11/18,07:19:35,13,08,1, 11.8,1,1, 8.548, 10576.000, 232.832, 52636.554 20/11/18,07:19:35,14,08,1, 11.8,1,1, 8.548, 10575.979, 232.876, 52636.535 20/11/18,07:19:35,15,08,1, 11.8,1,1, 8.548, 10575.977, 232.848, 52636.523 20/11/18,07:19:35,16,08,1, 11.8,1,1, 8.548, 10575.999, 232.893, 52636.588 20/11/18,07:19:35,17,08,1, 11.8,1,1, 8.548, 10575.990, 232.854, 52636.503 20/11/18,07:19:35,18,08,1, 11.8,1,1, 8.548, 10575.998, 232.877, 52636.600 20/11/18,07:19:35,19,08,1, 11.8,1,1, 8.548, 10575.998, 232.856, 52636.583 20/11/18,07:19:36,00,08,1, 11.9,1,1, 8.549, 10575.993, 232.856, 52636.583 20/11/18,07:19:36,01,08,1, 11.9,1,1, 8.549, 10575.941, 232.874, 52636.545 20/11/18,07:19:36,02,08,1, 11.9,1,1, 8.549, 10575.961, 232.870, 52636.586 20/11/18,07:19:36,03,08,1, 11.9,1,1, 8.549, 10575.958, 232.857, 52636.591 20/11/18,07:19:36,04,08,1, 11.9,1,1, 8.549, 10575.988, 232.908, 52636.616 20/11/18,07:19:36,05,08,1, 11.9,1,1, 8.549, 10575.983, 232.883, 52636.604 20/11/18,07:19:36,06,08,1, 11.9,1,1, 8.549, 10575.975, 232.880, 52636.618 20/11/18,07:19:36,07,08,1, 11.9,1,1, 8.549, 10575.985, 232.876, 52636.558 20/11/18,07:19:36,08,08,1, 11.9,1,1, 8.549, 10575.977, 232.905, 52636.590 20/11/18,07:19:36,09,08,1, 11.9,1,1, 8.549, 10575.990, 232.866, 52636.568 20/11/18,07:19:36,10,08,1, 11.9,1,1, 8.549, 10575.970, 232.876, 52636.600 20/11/18,07:19:36,11,08,1, 11.9,1,1, 8.549, 10575.985, 232.859, 52636.587 20/11/18,07:19:36,12,08,1, 11.9,1,1, 8.549, 10575.974, 232.857, 52636.575 20/11/18,07:19:36,13,08,1, 11.9,1,1, 8.549, 10575.983, 232.882, 52636.549 20/11/18,07:19:36,14,08,1, 11.9,1,1, 8.549, 10575.981, 232.897, 52636.582 20/11/18,07:19:36,15,08,1, 11.9,1,1, 8.549, 10575.976, 232.862, 52636.576 20/11/18,07:19:36,16,08,1, 11.9,1,1, 8.549, 10575.971, 232.893, 52636.597 20/11/18,07:19:36,17,08,1, 11.9,1,1, 8.549, 10575.975, 232.868, 52636.560 20/11/18,07:19:36,18,08,1, 11.9,1,1, 8.549, 10575.967, 232.885, 52636.579 20/11/18,07:19:36,19,08,1, 11.9,1,1, 8.549, 10575.967, 232.883, 52636.601 20/11/18,07:19:37,00,08,1, 11.9,1,1, 8.548, 10575.960, 232.883, 52636.601 20/11/18,07:19:37,01,08,1, 11.9,1,1, 8.548, 10575.987, 232.877, 52636.555 20/11/18,07:19:37,02,08,1, 11.9,1,1, 8.548, 10575.956, 232.876, 52636.607 20/11/18,07:19:37,03,08,1, 11.9,1,1, 8.548, 10575.958, 232.875, 52636.605 20/11/18,07:19:37,04,08,1, 11.9,1,1, 8.548, 10575.976, 232.893, 52636.601 20/11/18,07:19:37,05,08,1, 11.9,1,1, 8.548, 10575.966, 232.880, 52636.588 20/11/18,07:19:37,06,08,1, 11.9,1,1, 8.548, 10575.958, 232.881, 52636.611 20/11/18,07:19:37,07,08,1, 11.9,1,1, 8.548, 10575.969, 232.878, 52636.619 20/11/18,07:19:37,08,08,1, 11.9,1,1, 8.548, 10575.970, 232.857, 52636.617 20/11/18,07:19:37,09,08,1, 11.9,1,1, 8.548, 10575.981, 232.891, 52636.590 20/11/18,07:19:37,10,08,1, 11.9,1,1, 8.548, 10575.962, 232.883, 52636.617 20/11/18,07:19:37,11,08,1, 11.9,1,1, 8.548, 10575.943, 232.867, 52636.599 20/11/18,07:19:37,12,08,1, 11.9,1,1, 8.548, 10575.949, 232.875, 52636.584 20/11/18,07:19:37,13,08,1, 11.9,1,1, 8.548, 10575.964, 232.895, 52636.563 20/11/18,07:19:37,14,08,1, 11.9,1,1, 8.548, 10575.939, 232.894, 52636.589 20/11/18,07:19:37,15,08,1, 11.9,1,1, 8.548, 10575.959, 232.849, 52636.545 20/11/18,07:19:37,16,08,1, 11.9,1,1, 8.548, 10575.966, 232.880, 52636.617 20/11/18,07:19:37,17,08,1, 11.9,1,1, 8.548, 10575.936, 232.908, 52636.602 20/11/18,07:19:37,18,08,1, 11.9,1,1, 8.548, 10575.930, 232.907, 52636.574 20/11/18,07:19:37,19,08,1, 11.9,1,1, 8.548, 10575.953, 232.914, 52636.643 20/11/18,07:19:38,00,08,1, 11.9,1,1, 8.548, 10575.951, 232.914, 52636.643 20/11/18,07:19:38,01,08,1, 11.9,1,1, 8.548, 10575.959, 232.893, 52636.595 20/11/18,07:19:38,02,08,1, 11.9,1,1, 8.548, 10575.931, 232.880, 52636.606 20/11/18,07:19:38,03,08,1, 11.9,1,1, 8.548, 10575.944, 232.890, 52636.607 20/11/18,07:19:38,04,08,1, 11.9,1,1, 8.548, 10575.938, 232.885, 52636.554 20/11/18,07:19:38,05,08,1, 11.9,1,1, 8.548, 10575.917, 232.883, 52636.618 20/11/18,07:19:38,06,08,1, 11.9,1,1, 8.548, 10575.920, 232.876, 52636.609 20/11/18,07:19:38,07,08,1, 11.9,1,1, 8.548, 10575.966, 232.906, 52636.628 20/11/18,07:19:38,08,08,1, 11.9,1,1, 8.548, 10575.935, 232.883, 52636.616 20/11/18,07:19:38,09,08,1, 11.9,1,1, 8.548, 10575.922, 232.915, 52636.589 20/11/18,07:19:38,10,08,1, 11.9,1,1, 8.548, 10575.933, 232.879, 52636.625 20/11/18,07:19:38,11,08,1, 11.9,1,1, 8.548, 10575.919, 232.896, 52636.619 20/11/18,07:19:38,12,08,1, 11.9,1,1, 8.548, 10575.917, 232.878, 52636.600 20/11/18,07:19:38,13,08,1, 11.9,1,1, 8.548, 10575.939, 232.902, 52636.671 20/11/18,07:19:38,14,08,1, 11.9,1,1, 8.548, 10575.938, 232.888, 52636.590 20/11/18,07:19:38,15,08,1, 11.9,1,1, 8.548, 10575.911, 232.906, 52636.560 20/11/18,07:19:38,16,08,1, 11.9,1,1, 8.548, 10575.929, 232.887, 52636.570 20/11/18,07:19:38,17,08,1, 11.9,1,1, 8.548, 10575.918, 232.896, 52636.600 20/11/18,07:19:38,18,08,1, 11.9,1,1, 8.548, 10575.890, 232.914, 52636.605 20/11/18,07:19:38,19,08,1, 11.9,1,1, 8.548, 10575.905, 232.923, 52636.646 20/11/18,07:19:39,00,08,1, 11.8,1,1, 8.548, 10575.901, 232.923, 52636.646 20/11/18,07:19:39,01,08,1, 11.8,1,1, 8.548, 10575.906, 232.908, 52636.637 20/11/18,07:19:39,02,08,1, 11.8,1,1, 8.548, 10575.873, 232.878, 52636.587 20/11/18,07:19:39,03,08,1, 11.8,1,1, 8.548, 10575.891, 232.929, 52636.638 20/11/18,07:19:39,04,08,1, 11.8,1,1, 8.548, 10575.895, 232.904, 52636.617 20/11/18,07:19:39,05,08,1, 11.8,1,1, 8.548, 10575.889, 232.927, 52636.630 20/11/18,07:19:39,06,08,1, 11.8,1,1, 8.548, 10575.887, 232.896, 52636.618 20/11/18,07:19:39,07,08,1, 11.8,1,1, 8.548, 10575.894, 232.922, 52636.644 20/11/18,07:19:39,08,08,1, 11.8,1,1, 8.548, 10575.900, 232.904, 52636.639 20/11/18,07:19:39,09,08,1, 11.8,1,1, 8.548, 10575.892, 232.904, 52636.645 20/11/18,07:19:39,10,08,1, 11.8,1,1, 8.548, 10575.892, 232.882, 52636.609 20/11/18,07:19:39,11,08,1, 11.8,1,1, 8.548, 10575.894, 232.917, 52636.644 20/11/18,07:19:39,12,08,1, 11.8,1,1, 8.548, 10575.877, 232.900, 52636.597 20/11/18,07:19:39,13,08,1, 11.8,1,1, 8.548, 10575.900, 232.918, 52636.621 20/11/18,07:19:39,14,08,1, 11.8,1,1, 8.548, 10575.862, 232.874, 52636.645 20/11/18,07:19:39,15,08,1, 11.8,1,1, 8.548, 10575.870, 232.914, 52636.664 20/11/18,07:19:39,16,08,1, 11.8,1,1, 8.548, 10575.879, 232.905, 52636.632 20/11/18,07:19:39,17,08,1, 11.8,1,1, 8.548, 10575.904, 232.931, 52636.650 20/11/18,07:19:39,18,08,1, 11.8,1,1, 8.548, 10575.875, 232.883, 52636.601 20/11/18,07:19:39,19,08,1, 11.8,1,1, 8.548, 10575.888, 232.895, 52636.618 20/11/18,07:19:40,00,08,1, 11.9,1,1, 8.545, 10575.885, 232.895, 52636.618 20/11/18,07:19:40,01,08,1, 11.9,1,1, 8.545, 10575.898, 232.897, 52636.612 20/11/18,07:19:40,02,08,1, 11.9,1,1, 8.545, 10575.869, 232.890, 52636.616 20/11/18,07:19:40,03,08,1, 11.9,1,1, 8.545, 10575.856, 232.919, 52636.614 20/11/18,07:19:40,04,08,1, 11.9,1,1, 8.545, 10575.890, 232.889, 52636.605 20/11/18,07:19:40,05,08,1, 11.9,1,1, 8.545, 10575.877, 232.916, 52636.651 20/11/18,07:19:40,06,08,1, 11.9,1,1, 8.545, 10575.870, 232.906, 52636.657 20/11/18,07:19:40,07,08,1, 11.9,1,1, 8.545, 10575.869, 232.916, 52636.590 20/11/18,07:19:40,08,08,1, 11.9,1,1, 8.545, 10575.878, 232.904, 52636.613 20/11/18,07:19:40,09,08,1, 11.9,1,1, 8.545, 10575.883, 232.906, 52636.661 20/11/18,07:19:40,10,08,1, 11.9,1,1, 8.545, 10575.863, 232.913, 52636.653 20/11/18,07:19:40,11,08,1, 11.9,1,1, 8.545, 10575.878, 232.913, 52636.662 20/11/18,07:19:40,12,08,1, 11.9,1,1, 8.545, 10575.868, 232.902, 52636.640 20/11/18,07:19:40,13,08,1, 11.9,1,1, 8.545, 10575.856, 232.913, 52636.653 20/11/18,07:19:40,14,08,1, 11.9,1,1, 8.545, 10575.872, 232.920, 52636.671 20/11/18,07:19:40,15,08,1, 11.9,1,1, 8.545, 10575.840, 232.921, 52636.608 20/11/18,07:19:40,16,08,1, 11.9,1,1, 8.545, 10575.848, 232.903, 52636.631 20/11/18,07:19:40,17,08,1, 11.9,1,1, 8.545, 10575.881, 232.926, 52636.665 20/11/18,07:19:40,18,08,1, 11.9,1,1, 8.545, 10575.862, 232.915, 52636.670 20/11/18,07:19:40,19,08,1, 11.9,1,1, 8.545, 10575.862, 232.923, 52636.627 20/11/18,07:19:41,00,08,1, 11.8,1,1, 8.549, 10575.860, 232.923, 52636.627 20/11/18,07:19:41,01,08,1, 11.8,1,1, 8.549, 10575.884, 232.920, 52636.653 20/11/18,07:19:41,02,08,1, 11.8,1,1, 8.549, 10575.874, 232.912, 52636.664 20/11/18,07:19:41,03,08,1, 11.8,1,1, 8.549, 10575.859, 232.932, 52636.631 20/11/18,07:19:41,04,08,1, 11.8,1,1, 8.549, 10575.849, 232.952, 52636.633 20/11/18,07:19:41,05,08,1, 11.8,1,1, 8.549, 10575.866, 232.928, 52636.658 20/11/18,07:19:41,06,08,1, 11.8,1,1, 8.549, 10575.825, 232.906, 52636.598 20/11/18,07:19:41,07,08,1, 11.8,1,1, 8.549, 10575.856, 232.918, 52636.635 20/11/18,07:19:41,08,08,1, 11.8,1,1, 8.549, 10575.835, 232.923, 52636.661 20/11/18,07:19:41,09,08,1, 11.8,1,1, 8.549, 10575.843, 232.916, 52636.641 20/11/18,07:19:41,10,08,1, 11.8,1,1, 8.549, 10575.839, 232.907, 52636.632 20/11/18,07:19:41,11,08,1, 11.8,1,1, 8.549, 10575.818, 232.915, 52636.635 20/11/18,07:19:41,12,08,1, 11.8,1,1, 8.549, 10575.846, 232.933, 52636.633 20/11/18,07:19:41,13,08,1, 11.8,1,1, 8.549, 10575.846, 232.928, 52636.668 20/11/18,07:19:41,14,08,1, 11.8,1,1, 8.549, 10575.830, 232.926, 52636.635 20/11/18,07:19:41,15,08,1, 11.8,1,1, 8.549, 10575.837, 232.912, 52636.682 20/11/18,07:19:41,16,08,1, 11.8,1,1, 8.549, 10575.810, 232.933, 52636.626 20/11/18,07:19:41,17,08,1, 11.8,1,1, 8.549, 10575.816, 232.932, 52636.631 20/11/18,07:19:41,18,08,1, 11.8,1,1, 8.549, 10575.824, 232.939, 52636.655 20/11/18,07:19:41,19,08,1, 11.8,1,1, 8.549, 10575.830, 232.956, 52636.678 20/11/18,07:19:42,00,08,1, 11.8,1,1, 8.550, 10575.826, 232.956, 52636.678 20/11/18,07:19:42,01,08,1, 11.8,1,1, 8.550, 10575.843, 232.931, 52636.604 20/11/18,07:19:42,02,08,1, 11.8,1,1, 8.550, 10575.867, 232.940, 52636.605 20/11/18,07:19:42,03,08,1, 11.8,1,1, 8.550, 10575.839, 232.942, 52636.621 20/11/18,07:19:42,04,08,1, 11.8,1,1, 8.550, 10575.843, 232.956, 52636.649 20/11/18,07:19:42,05,08,1, 11.8,1,1, 8.550, 10575.844, 232.936, 52636.661 20/11/18,07:19:42,06,08,1, 11.8,1,1, 8.550, 10575.825, 232.952, 52636.669 20/11/18,07:19:42,07,08,1, 11.8,1,1, 8.550, 10575.811, 232.935, 52636.682 20/11/18,07:19:42,08,08,1, 11.8,1,1, 8.550, 10575.861, 232.971, 52636.659 20/11/18,07:19:42,09,08,1, 11.8,1,1, 8.550, 10575.829, 232.954, 52636.661 20/11/18,07:19:42,10,08,1, 11.8,1,1, 8.550, 10575.832, 232.953, 52636.675 20/11/18,07:19:42,11,08,1, 11.8,1,1, 8.550, 10575.844, 232.963, 52636.636 20/11/18,07:19:42,12,08,1, 11.8,1,1, 8.550, 10575.830, 232.932, 52636.668 20/11/18,07:19:42,13,08,1, 11.8,1,1, 8.550, 10575.846, 232.933, 52636.660 20/11/18,07:19:42,14,08,1, 11.8,1,1, 8.550, 10575.840, 232.939, 52636.667 20/11/18,07:19:42,15,08,1, 11.8,1,1, 8.550, 10575.849, 232.954, 52636.693 20/11/18,07:19:42,16,08,1, 11.8,1,1, 8.550, 10575.833, 232.960, 52636.686 20/11/18,07:19:42,17,08,1, 11.8,1,1, 8.550, 10575.827, 232.949, 52636.721 20/11/18,07:19:42,18,08,1, 11.8,1,1, 8.550, 10575.820, 232.951, 52636.694 20/11/18,07:19:42,19,08,1, 11.8,1,1, 8.550, 10575.786, 232.957, 52636.668 20/11/18,07:19:43,00,09,1, 11.9,1,1, 8.545, 10575.784, 232.957, 52636.668 20/11/18,07:19:43,01,09,1, 11.9,1,1, 8.545, 10575.796, 232.930, 52636.690 20/11/18,07:19:43,02,09,1, 11.9,1,1, 8.545, 10575.806, 232.963, 52636.691 20/11/18,07:19:43,03,09,1, 11.9,1,1, 8.545, 10575.814, 232.972, 52636.729 20/11/18,07:19:43,04,09,1, 11.9,1,1, 8.545, 10575.811, 232.952, 52636.704 20/11/18,07:19:43,05,09,1, 11.9,1,1, 8.545, 10575.810, 232.958, 52636.698 20/11/18,07:19:43,06,09,1, 11.9,1,1, 8.545, 10575.822, 232.966, 52636.717 20/11/18,07:19:43,07,09,1, 11.9,1,1, 8.545, 10575.818, 232.963, 52636.703 20/11/18,07:19:43,08,09,1, 11.9,1,1, 8.545, 10575.819, 232.967, 52636.722 20/11/18,07:19:43,09,09,1, 11.9,1,1, 8.545, 10575.809, 232.978, 52636.669 20/11/18,07:19:43,10,09,1, 11.9,1,1, 8.545, 10575.808, 232.972, 52636.725 20/11/18,07:19:43,11,09,1, 11.9,1,1, 8.545, 10575.829, 232.966, 52636.704 20/11/18,07:19:43,12,09,1, 11.9,1,1, 8.545, 10575.787, 232.965, 52636.676 20/11/18,07:19:43,13,09,1, 11.9,1,1, 8.545, 10575.798, 232.966, 52636.718 20/11/18,07:19:43,14,09,1, 11.9,1,1, 8.545, 10575.794, 232.974, 52636.635 20/11/18,07:19:43,15,09,1, 11.9,1,1, 8.545, 10575.792, 232.967, 52636.683 20/11/18,07:19:43,16,09,1, 11.9,1,1, 8.545, 10575.790, 232.960, 52636.673 20/11/18,07:19:43,17,09,1, 11.9,1,1, 8.545, 10575.799, 232.978, 52636.699 20/11/18,07:19:43,18,09,1, 11.9,1,1, 8.545, 10575.783, 232.980, 52636.677 20/11/18,07:19:43,19,09,1, 11.9,1,1, 8.545, 10575.793, 232.980, 52636.680 20/11/18,07:19:44,00,08,1, 11.9,1,1, 8.551, 10575.793, 232.980, 52636.680 20/11/18,07:19:44,01,08,1, 11.9,1,1, 8.551, 10575.797, 232.974, 52636.681 20/11/18,07:19:44,02,08,1, 11.9,1,1, 8.551, 10575.785, 232.973, 52636.678 20/11/18,07:19:44,03,08,1, 11.9,1,1, 8.551, 10575.780, 232.962, 52636.702 20/11/18,07:19:44,04,08,1, 11.9,1,1, 8.551, 10575.797, 232.965, 52636.705 20/11/18,07:19:44,05,08,1, 11.9,1,1, 8.551, 10575.801, 232.970, 52636.699 20/11/18,07:19:44,06,08,1, 11.9,1,1, 8.551, 10575.800, 232.967, 52636.689 20/11/18,07:19:44,07,08,1, 11.9,1,1, 8.551, 10575.772, 232.943, 52636.672 20/11/18,07:19:44,08,08,1, 11.9,1,1, 8.551, 10575.781, 232.965, 52636.679 20/11/18,07:19:44,09,08,1, 11.9,1,1, 8.551, 10575.782, 232.967, 52636.691 20/11/18,07:19:44,10,08,1, 11.9,1,1, 8.551, 10575.778, 232.962, 52636.701 20/11/18,07:19:44,11,08,1, 11.9,1,1, 8.551, 10575.773, 232.999, 52636.658 20/11/18,07:19:44,12,08,1, 11.9,1,1, 8.551, 10575.741, 232.952, 52636.561 20/11/18,07:19:44,13,08,1, 11.9,1,1, 8.551, 10575.766, 232.957, 52636.592 20/11/18,07:19:44,14,08,1, 11.9,1,1, 8.551, 10575.738, 232.980, 52636.643 20/11/18,07:19:44,15,08,1, 11.9,1,1, 8.551, 10575.777, 232.953, 52636.713 20/11/18,07:19:44,16,08,1, 11.9,1,1, 8.551, 10575.774, 232.992, 52636.713 20/11/18,07:19:44,17,08,1, 11.9,1,1, 8.551, 10575.791, 232.971, 52636.690 20/11/18,07:19:44,18,08,1, 11.9,1,1, 8.551, 10575.766, 232.972, 52636.689 20/11/18,07:19:44,19,08,1, 11.9,1,1, 8.551, 10575.790, 232.964, 52636.653 20/11/18,07:19:45,00,08,1, 11.8,1,1, 8.545, 10575.784, 232.964, 52636.653 20/11/18,07:19:45,01,08,1, 11.8,1,1, 8.545, 10575.764, 232.963, 52636.655 20/11/18,07:19:45,02,08,1, 11.8,1,1, 8.545, 10575.763, 232.970, 52636.674 20/11/18,07:19:45,03,08,1, 11.8,1,1, 8.545, 10575.759, 232.986, 52636.668 20/11/18,07:19:45,04,08,1, 11.8,1,1, 8.545, 10575.768, 232.983, 52636.679 20/11/18,07:19:45,05,08,1, 11.8,1,1, 8.545, 10575.771, 232.996, 52636.668 20/11/18,07:19:45,06,08,1, 11.8,1,1, 8.545, 10575.778, 232.995, 52636.681 20/11/18,07:19:45,07,08,1, 11.8,1,1, 8.545, 10575.766, 232.983, 52636.631 20/11/18,07:19:45,08,08,1, 11.8,1,1, 8.545, 10575.758, 232.988, 52636.668 20/11/18,07:19:45,09,08,1, 11.8,1,1, 8.545, 10575.763, 232.986, 52636.644 20/11/18,07:19:45,10,08,1, 11.8,1,1, 8.545, 10575.770, 233.017, 52636.694 20/11/18,07:19:45,11,08,1, 11.8,1,1, 8.545, 10575.759, 232.993, 52636.657 20/11/18,07:19:45,12,08,1, 11.8,1,1, 8.545, 10575.752, 233.007, 52636.712 20/11/18,07:19:45,13,08,1, 11.8,1,1, 8.545, 10575.754, 232.964, 52636.675 20/11/18,07:19:45,14,08,1, 11.8,1,1, 8.545, 10575.767, 232.997, 52636.688 20/11/18,07:19:45,15,08,1, 11.8,1,1, 8.545, 10575.753, 232.993, 52636.639 20/11/18,07:19:45,16,08,1, 11.8,1,1, 8.545, 10575.780, 233.034, 52636.681 20/11/18,07:19:45,17,08,1, 11.8,1,1, 8.545, 10575.749, 232.983, 52636.636 20/11/18,07:19:45,18,08,1, 11.8,1,1, 8.545, 10575.764, 233.018, 52636.718 20/11/18,07:19:45,19,08,1, 11.8,1,1, 8.545, 10575.748, 232.986, 52636.684 20/11/18,07:19:46,00,08,1, 11.9,1,1, 8.550, 10575.743, 232.986, 52636.684 20/11/18,07:19:46,01,08,1, 11.9,1,1, 8.550, 10575.737, 233.010, 52636.674 20/11/18,07:19:46,02,08,1, 11.9,1,1, 8.550, 10575.765, 233.022, 52636.699 20/11/18,07:19:46,03,08,1, 11.9,1,1, 8.550, 10575.738, 232.992, 52636.673 20/11/18,07:19:46,04,08,1, 11.9,1,1, 8.550, 10575.745, 233.006, 52636.696 20/11/18,07:19:46,05,08,1, 11.9,1,1, 8.550, 10575.726, 233.023, 52636.654 20/11/18,07:19:46,06,08,1, 11.9,1,1, 8.550, 10575.739, 233.010, 52636.680 20/11/18,07:19:46,07,08,1, 11.9,1,1, 8.550, 10575.728, 233.001, 52636.637 20/11/18,07:19:46,08,08,1, 11.9,1,1, 8.550, 10575.735, 233.040, 52636.673 20/11/18,07:19:46,09,08,1, 11.9,1,1, 8.550, 10575.742, 233.009, 52636.677 20/11/18,07:19:46,10,08,1, 11.9,1,1, 8.550, 10575.726, 233.028, 52636.674 20/11/18,07:19:46,11,08,1, 11.9,1,1, 8.550, 10575.722, 233.033, 52636.643 20/11/18,07:19:46,12,08,1, 11.9,1,1, 8.550, 10575.715, 233.029, 52636.681 20/11/18,07:19:46,13,08,1, 11.9,1,1, 8.550, 10575.716, 233.025, 52636.711 20/11/18,07:19:46,14,08,1, 11.9,1,1, 8.550, 10575.744, 233.020, 52636.707 20/11/18,07:19:46,15,08,1, 11.9,1,1, 8.550, 10575.715, 233.017, 52636.674 20/11/18,07:19:46,16,08,1, 11.9,1,1, 8.550, 10575.753, 233.021, 52636.690 20/11/18,07:19:46,17,08,1, 11.9,1,1, 8.550, 10575.755, 233.011, 52636.630 20/11/18,07:19:46,18,08,1, 11.9,1,1, 8.550, 10575.729, 233.076, 52636.681 20/11/18,07:19:46,19,08,1, 11.9,1,1, 8.550, 10575.730, 233.016, 52636.710 20/11/18,07:19:47,00,08,1, 11.9,1,1, 8.549, 10575.726, 233.016, 52636.710 20/11/18,07:19:47,01,08,1, 11.9,1,1, 8.549, 10575.723, 233.045, 52636.683 20/11/18,07:19:47,02,08,1, 11.9,1,1, 8.549, 10575.707, 233.040, 52636.713 20/11/18,07:19:47,03,08,1, 11.9,1,1, 8.549, 10575.716, 233.041, 52636.698 20/11/18,07:19:47,04,08,1, 11.9,1,1, 8.549, 10575.709, 233.035, 52636.672 20/11/18,07:19:47,05,08,1, 11.9,1,1, 8.549, 10575.728, 233.052, 52636.741 20/11/18,07:19:47,06,08,1, 11.9,1,1, 8.549, 10575.727, 233.024, 52636.681 20/11/18,07:19:47,07,08,1, 11.9,1,1, 8.549, 10575.727, 233.038, 52636.681 20/11/18,07:19:47,08,08,1, 11.9,1,1, 8.549, 10575.710, 233.044, 52636.708 20/11/18,07:19:47,09,08,1, 11.9,1,1, 8.549, 10575.693, 233.046, 52636.703 20/11/18,07:19:47,10,08,1, 11.9,1,1, 8.549, 10575.688, 233.033, 52636.721 20/11/18,07:19:47,11,08,1, 11.9,1,1, 8.549, 10575.710, 233.057, 52636.723 20/11/18,07:19:47,12,08,1, 11.9,1,1, 8.549, 10575.695, 233.036, 52636.702 20/11/18,07:19:47,13,08,1, 11.9,1,1, 8.549, 10575.692, 233.051, 52636.702 20/11/18,07:19:47,14,08,1, 11.9,1,1, 8.549, 10575.710, 233.028, 52636.682 20/11/18,07:19:47,15,08,1, 11.9,1,1, 8.549, 10575.734, 233.050, 52636.708 20/11/18,07:19:47,16,08,1, 11.9,1,1, 8.549, 10575.705, 233.055, 52636.653 20/11/18,07:19:47,17,08,1, 11.9,1,1, 8.549, 10575.706, 233.041, 52636.694 20/11/18,07:19:47,18,08,1, 11.9,1,1, 8.549, 10575.702, 233.042, 52636.695 20/11/18,07:19:47,19,08,1, 11.9,1,1, 8.549, 10575.693, 233.049, 52636.692 20/11/18,07:19:48,00,08,1, 11.9,1,1, 8.549, 10575.693, 233.049, 52636.692 20/11/18,07:19:48,01,08,1, 11.9,1,1, 8.549, 10575.711, 233.045, 52636.675 20/11/18,07:19:48,02,08,1, 11.9,1,1, 8.549, 10575.704, 233.039, 52636.714 20/11/18,07:19:48,03,08,1, 11.9,1,1, 8.549, 10575.712, 233.065, 52636.701 20/11/18,07:19:48,04,08,1, 11.9,1,1, 8.549, 10575.669, 233.057, 52636.683 20/11/18,07:19:48,05,08,1, 11.9,1,1, 8.549, 10575.693, 233.077, 52636.714 20/11/18,07:19:48,06,08,1, 11.9,1,1, 8.549, 10575.684, 233.056, 52636.702 20/11/18,07:19:48,07,08,1, 11.9,1,1, 8.549, 10575.719, 233.066, 52636.713 20/11/18,07:19:48,08,08,1, 11.9,1,1, 8.549, 10575.700, 233.053, 52636.732 20/11/18,07:19:48,09,08,1, 11.9,1,1, 8.549, 10575.706, 233.053, 52636.709 20/11/18,07:19:48,10,08,1, 11.9,1,1, 8.549, 10575.699, 233.075, 52636.712 20/11/18,07:19:48,11,08,1, 11.9,1,1, 8.549, 10575.681, 233.063, 52636.717 20/11/18,07:19:48,12,08,1, 11.9,1,1, 8.549, 10575.699, 233.057, 52636.672 20/11/18,07:19:48,13,08,1, 11.9,1,1, 8.549, 10575.707, 233.058, 52636.732 20/11/18,07:19:48,14,08,1, 11.9,1,1, 8.549, 10575.691, 233.065, 52636.674 20/11/18,07:19:48,15,08,1, 11.9,1,1, 8.549, 10575.699, 233.059, 52636.731 20/11/18,07:19:48,16,08,1, 11.9,1,1, 8.549, 10575.667, 233.064, 52636.719 20/11/18,07:19:48,17,08,1, 11.9,1,1, 8.549, 10575.673, 233.067, 52636.708 20/11/18,07:19:48,18,08,1, 11.9,1,1, 8.549, 10575.700, 233.072, 52636.726 20/11/18,07:19:48,19,08,1, 11.9,1,1, 8.549, 10575.695, 233.055, 52636.708 20/11/18,07:19:49,00,08,1, 11.9,1,1, 8.548, 10575.693, 233.055, 52636.708 20/11/18,07:19:49,01,08,1, 11.9,1,1, 8.548, 10575.689, 233.070, 52636.698 20/11/18,07:19:49,02,08,1, 11.9,1,1, 8.548, 10575.699, 233.085, 52636.729 20/11/18,07:19:49,03,08,1, 11.9,1,1, 8.548, 10575.684, 233.071, 52636.703 20/11/18,07:19:49,04,08,1, 11.9,1,1, 8.548, 10575.667, 233.093, 52636.698 20/11/18,07:19:49,05,08,1, 11.9,1,1, 8.548, 10575.686, 233.080, 52636.739 20/11/18,07:19:49,06,08,1, 11.9,1,1, 8.548, 10575.684, 233.060, 52636.705 20/11/18,07:19:49,07,08,1, 11.9,1,1, 8.548, 10575.674, 233.070, 52636.696 20/11/18,07:19:49,08,08,1, 11.9,1,1, 8.548, 10575.700, 233.074, 52636.655 20/11/18,07:19:49,09,08,1, 11.9,1,1, 8.548, 10575.675, 233.051, 52636.668 20/11/18,07:19:49,10,08,1, 11.9,1,1, 8.548, 10575.673, 233.072, 52636.716 20/11/18,07:19:49,11,08,1, 11.9,1,1, 8.548, 10575.664, 233.067, 52636.692 20/11/18,07:19:49,12,08,1, 11.9,1,1, 8.548, 10575.673, 233.097, 52636.695 20/11/18,07:19:49,13,08,1, 11.9,1,1, 8.548, 10575.686, 233.072, 52636.707 20/11/18,07:19:49,14,08,1, 11.9,1,1, 8.548, 10575.667, 233.061, 52636.720 20/11/18,07:19:49,15,08,1, 11.9,1,1, 8.548, 10575.676, 233.043, 52636.681 20/11/18,07:19:49,16,08,1, 11.9,1,1, 8.548, 10575.702, 233.094, 52636.722 20/11/18,07:19:49,17,08,1, 11.9,1,1, 8.548, 10575.667, 233.082, 52636.678 20/11/18,07:19:49,18,08,1, 11.9,1,1, 8.548, 10575.669, 233.066, 52636.721 20/11/18,07:19:49,19,08,1, 11.9,1,1, 8.548, 10575.687, 233.088, 52636.745 20/11/18,07:19:50,00,08,1, 11.8,1,1, 8.549, 10575.684, 233.088, 52636.745 20/11/18,07:19:50,01,08,1, 11.8,1,1, 8.549, 10575.717, 233.063, 52636.714 20/11/18,07:19:50,02,08,1, 11.8,1,1, 8.549, 10575.682, 233.068, 52636.705 20/11/18,07:19:50,03,08,1, 11.8,1,1, 8.549, 10575.662, 233.044, 52636.701 20/11/18,07:19:50,04,08,1, 11.8,1,1, 8.549, 10575.654, 233.077, 52636.748 20/11/18,07:19:50,05,08,1, 11.8,1,1, 8.549, 10575.661, 233.050, 52636.726 20/11/18,07:19:50,06,08,1, 11.8,1,1, 8.549, 10575.657, 233.094, 52636.729 20/11/18,07:19:50,07,08,1, 11.8,1,1, 8.549, 10575.662, 233.069, 52636.685 20/11/18,07:19:50,08,08,1, 11.8,1,1, 8.549, 10575.641, 233.079, 52636.686 20/11/18,07:19:50,09,08,1, 11.8,1,1, 8.549, 10575.636, 233.061, 52636.667 20/11/18,07:19:50,10,08,1, 11.8,1,1, 8.549, 10575.635, 233.094, 52636.736 20/11/18,07:19:50,11,08,1, 11.8,1,1, 8.549, 10575.655, 233.063, 52636.711 20/11/18,07:19:50,12,08,1, 11.8,1,1, 8.549, 10575.614, 233.082, 52636.583 20/11/18,07:19:50,13,08,1, 11.8,1,1, 8.549, 10575.675, 233.086, 52636.678 20/11/18,07:19:50,14,08,1, 11.8,1,1, 8.549, 10575.646, 233.073, 52636.626 20/11/18,07:19:50,15,08,1, 11.8,1,1, 8.549, 10575.605, 233.073, 52636.646 20/11/18,07:19:50,16,08,1, 11.8,1,1, 8.549, 10575.658, 233.103, 52636.696 20/11/18,07:19:50,17,08,1, 11.8,1,1, 8.549, 10575.654, 233.078, 52636.693 20/11/18,07:19:50,18,08,1, 11.8,1,1, 8.549, 10575.672, 233.082, 52636.733 20/11/18,07:19:50,19,08,1, 11.8,1,1, 8.549, 10575.630, 233.084, 52636.707 20/11/18,07:19:51,00,08,1, 11.8,1,1, 8.549, 10575.626, 233.084, 52636.707 20/11/18,07:19:51,01,08,1, 11.8,1,1, 8.549, 10575.621, 233.077, 52636.562 20/11/18,07:19:51,02,08,1, 11.8,1,1, 8.549, 10575.619, 233.092, 52636.774 20/11/18,07:19:51,03,08,1, 11.8,1,1, 8.549, 10575.626, 233.060, 52636.741 20/11/18,07:19:51,04,08,1, 11.8,1,1, 8.549, 10575.654, 233.103, 52636.747 20/11/18,07:19:51,05,08,1, 11.8,1,1, 8.549, 10575.633, 233.083, 52636.810 20/11/18,07:19:51,06,08,1, 11.8,1,1, 8.549, 10575.625, 233.085, 52636.728 20/11/18,07:19:51,07,08,1, 11.8,1,1, 8.549, 10575.624, 233.075, 52636.715 20/11/18,07:19:51,08,08,1, 11.8,1,1, 8.549, 10575.616, 233.080, 52636.737 20/11/18,07:19:51,09,08,1, 11.8,1,1, 8.549, 10575.628, 233.077, 52636.739 20/11/18,07:19:51,10,08,1, 11.8,1,1, 8.549, 10575.591, 233.099, 52636.707 20/11/18,07:19:51,11,08,1, 11.8,1,1, 8.549, 10575.642, 233.083, 52636.749 20/11/18,07:19:51,12,08,1, 11.8,1,1, 8.549, 10575.615, 233.090, 52636.722 20/11/18,07:19:51,13,08,1, 11.8,1,1, 8.549, 10575.604, 233.076, 52636.711 20/11/18,07:19:51,14,08,1, 11.8,1,1, 8.549, 10575.603, 233.080, 52636.758 20/11/18,07:19:51,15,08,1, 11.8,1,1, 8.549, 10575.603, 233.078, 52636.702 20/11/18,07:19:51,16,08,1, 11.8,1,1, 8.549, 10575.615, 233.098, 52636.738 20/11/18,07:19:51,17,08,1, 11.8,1,1, 8.549, 10575.614, 233.109, 52636.748 20/11/18,07:19:51,18,08,1, 11.8,1,1, 8.549, 10575.590, 233.078, 52636.716 20/11/18,07:19:51,19,08,1, 11.8,1,1, 8.549, 10575.592, 233.076, 52636.738 20/11/18,07:19:52,00,08,1, 12.0,1,1, 8.548, 10575.584, 233.076, 52636.738 20/11/18,07:19:52,01,08,1, 12.0,1,1, 8.548, 10575.598, 233.097, 52636.719 20/11/18,07:19:52,02,08,1, 12.0,1,1, 8.548, 10575.581, 233.063, 52636.746 20/11/18,07:19:52,03,08,1, 12.0,1,1, 8.548, 10575.587, 233.102, 52636.744 20/11/18,07:19:52,04,08,1, 12.0,1,1, 8.548, 10575.610, 233.079, 52636.776 20/11/18,07:19:52,05,08,1, 12.0,1,1, 8.548, 10575.605, 233.091, 52636.736 20/11/18,07:19:52,06,08,1, 12.0,1,1, 8.548, 10575.591, 233.077, 52636.697 20/11/18,07:19:52,07,08,1, 12.0,1,1, 8.548, 10575.606, 233.096, 52636.747 20/11/18,07:19:52,08,08,1, 12.0,1,1, 8.548, 10575.594, 233.079, 52636.680 20/11/18,07:19:52,09,08,1, 12.0,1,1, 8.548, 10575.592, 233.100, 52636.740 20/11/18,07:19:52,10,08,1, 12.0,1,1, 8.548, 10575.588, 233.101, 52636.724 20/11/18,07:19:52,11,08,1, 12.0,1,1, 8.548, 10575.594, 233.112, 52636.732 20/11/18,07:19:52,12,08,1, 12.0,1,1, 8.548, 10575.602, 233.093, 52636.733 20/11/18,07:19:52,13,08,1, 12.0,1,1, 8.548, 10575.602, 233.115, 52636.730 20/11/18,07:19:52,14,08,1, 12.0,1,1, 8.548, 10575.585, 233.096, 52636.725 20/11/18,07:19:52,15,08,1, 12.0,1,1, 8.548, 10575.588, 233.118, 52636.747 20/11/18,07:19:52,16,08,1, 12.0,1,1, 8.548, 10575.582, 233.081, 52636.710 20/11/18,07:19:52,17,08,1, 12.0,1,1, 8.548, 10575.589, 233.098, 52636.672 20/11/18,07:19:52,18,08,1, 12.0,1,1, 8.548, 10575.576, 233.080, 52636.724 20/11/18,07:19:52,19,08,1, 12.0,1,1, 8.548, 10575.586, 233.117, 52636.702 20/11/18,07:19:53,00,08,1, 11.7,1,1, 8.548, 10575.584, 233.117, 52636.702 20/11/18,07:19:53,01,08,1, 11.7,1,1, 8.548, 10575.594, 233.093, 52636.771 20/11/18,07:19:53,02,08,1, 11.7,1,1, 8.548, 10575.559, 233.093, 52636.709 20/11/18,07:19:53,03,08,1, 11.7,1,1, 8.548, 10575.594, 233.115, 52636.716 20/11/18,07:19:53,04,08,1, 11.7,1,1, 8.548, 10575.572, 233.092, 52636.711 20/11/18,07:19:53,05,08,1, 11.7,1,1, 8.548, 10575.584, 233.113, 52636.727 20/11/18,07:19:53,06,08,1, 11.7,1,1, 8.548, 10575.570, 233.100, 52636.755 20/11/18,07:19:53,07,08,1, 11.7,1,1, 8.548, 10575.575, 233.101, 52636.702 20/11/18,07:19:53,08,08,1, 11.7,1,1, 8.548, 10575.594, 233.078, 52636.757 20/11/18,07:19:53,09,08,1, 11.7,1,1, 8.548, 10575.588, 233.100, 52636.703 20/11/18,07:19:53,10,08,1, 11.7,1,1, 8.548, 10575.583, 233.081, 52636.739 20/11/18,07:19:53,11,08,1, 11.7,1,1, 8.548, 10575.576, 233.090, 52636.750 20/11/18,07:19:53,12,08,1, 11.7,1,1, 8.548, 10575.574, 233.080, 52636.740 20/11/18,07:19:53,13,08,1, 11.7,1,1, 8.548, 10575.547, 233.087, 52636.748 20/11/18,07:19:53,14,08,1, 11.7,1,1, 8.548, 10575.580, 233.112, 52636.751 20/11/18,07:19:53,15,08,1, 11.7,1,1, 8.548, 10575.567, 233.107, 52636.764 20/11/18,07:19:53,16,08,1, 11.7,1,1, 8.548, 10575.568, 233.098, 52636.749 20/11/18,07:19:53,17,08,1, 11.7,1,1, 8.548, 10575.578, 233.105, 52636.714 20/11/18,07:19:53,18,08,1, 11.7,1,1, 8.548, 10575.574, 233.086, 52636.756 20/11/18,07:19:53,19,08,1, 11.7,1,1, 8.548, 10575.562, 233.106, 52636.715 20/11/18,07:19:54,00,08,1, 11.9,1,1, 8.549, 10575.559, 233.106, 52636.715 20/11/18,07:19:54,01,08,1, 11.9,1,1, 8.549, 10575.574, 233.107, 52636.766 20/11/18,07:19:54,02,08,1, 11.9,1,1, 8.549, 10575.565, 233.112, 52636.759 20/11/18,07:19:54,03,08,1, 11.9,1,1, 8.549, 10575.546, 233.104, 52636.774 20/11/18,07:19:54,04,08,1, 11.9,1,1, 8.549, 10575.574, 233.089, 52636.781 20/11/18,07:19:54,05,08,1, 11.9,1,1, 8.549, 10575.561, 233.113, 52636.793 20/11/18,07:19:54,06,08,1, 11.9,1,1, 8.549, 10575.568, 233.107, 52636.760 20/11/18,07:19:54,07,08,1, 11.9,1,1, 8.549, 10575.575, 233.104, 52636.798 20/11/18,07:19:54,08,08,1, 11.9,1,1, 8.549, 10575.553, 233.117, 52636.787 20/11/18,07:19:54,09,08,1, 11.9,1,1, 8.549, 10575.580, 233.084, 52636.756 20/11/18,07:19:54,10,08,1, 11.9,1,1, 8.549, 10575.563, 233.116, 52636.804 20/11/18,07:19:54,11,08,1, 11.9,1,1, 8.549, 10575.550, 233.108, 52636.773 20/11/18,07:19:54,12,08,1, 11.9,1,1, 8.549, 10575.549, 233.128, 52636.790 20/11/18,07:19:54,13,08,1, 11.9,1,1, 8.549, 10575.529, 233.098, 52636.727 20/11/18,07:19:54,14,08,1, 11.9,1,1, 8.549, 10575.555, 233.092, 52636.795 20/11/18,07:19:54,15,08,1, 11.9,1,1, 8.549, 10575.570, 233.077, 52636.728 20/11/18,07:19:54,16,08,1, 11.9,1,1, 8.549, 10575.566, 233.144, 52636.740 20/11/18,07:19:54,17,08,1, 11.9,1,1, 8.549, 10575.544, 233.097, 52636.748 20/11/18,07:19:54,18,08,1, 11.9,1,1, 8.549, 10575.560, 233.126, 52636.815 20/11/18,07:19:54,19,08,1, 11.9,1,1, 8.549, 10575.565, 233.093, 52636.735 20/11/18,07:19:55,00,08,1, 11.8,1,1, 8.551, 10575.559, 233.093, 52636.735 20/11/18,07:19:55,01,08,1, 11.8,1,1, 8.551, 10575.539, 233.080, 52636.749 20/11/18,07:19:55,02,08,1, 11.8,1,1, 8.551, 10575.578, 233.117, 52636.776 20/11/18,07:19:55,03,08,1, 11.8,1,1, 8.551, 10575.548, 233.107, 52636.735 20/11/18,07:19:55,04,08,1, 11.8,1,1, 8.551, 10575.555, 233.121, 52636.816 20/11/18,07:19:55,05,08,1, 11.8,1,1, 8.551, 10575.551, 233.097, 52636.762 20/11/18,07:19:55,06,08,1, 11.8,1,1, 8.551, 10575.526, 233.104, 52636.735 20/11/18,07:19:55,07,08,1, 11.8,1,1, 8.551, 10575.519, 233.096, 52636.716 20/11/18,07:19:55,08,08,1, 11.8,1,1, 8.551, 10575.552, 233.112, 52636.735 20/11/18,07:19:55,09,08,1, 11.8,1,1, 8.551, 10575.542, 233.093, 52636.741 20/11/18,07:19:55,10,08,1, 11.8,1,1, 8.551, 10575.540, 233.107, 52636.731 20/11/18,07:19:55,11,08,1, 11.8,1,1, 8.551, 10575.542, 233.067, 52636.742 20/11/18,07:19:55,12,08,1, 11.8,1,1, 8.551, 10575.557, 233.109, 52636.751 20/11/18,07:19:55,13,08,1, 11.8,1,1, 8.551, 10575.532, 233.089, 52636.723 20/11/18,07:19:55,14,08,1, 11.8,1,1, 8.551, 10575.543, 233.104, 52636.738 20/11/18,07:19:55,15,08,1, 11.8,1,1, 8.551, 10575.532, 233.104, 52636.732 20/11/18,07:19:55,16,08,1, 11.8,1,1, 8.551, 10575.540, 233.080, 52636.730 20/11/18,07:19:55,17,08,1, 11.8,1,1, 8.551, 10575.512, 233.087, 52636.658 20/11/18,07:19:55,18,08,1, 11.8,1,1, 8.551, 10575.519, 233.116, 52636.661 20/11/18,07:19:55,19,08,1, 11.8,1,1, 8.551, 10575.520, 233.087, 52636.758 20/11/18,07:19:56,00,08,1, 11.9,1,1, 8.549, 10575.517, 233.087, 52636.758 20/11/18,07:19:56,01,08,1, 11.9,1,1, 8.549, 10575.521, 233.097, 52636.708 20/11/18,07:19:56,02,08,1, 11.9,1,1, 8.549, 10575.527, 233.123, 52636.739 20/11/18,07:19:56,03,08,1, 11.9,1,1, 8.549, 10575.518, 233.110, 52636.732 20/11/18,07:19:56,04,08,1, 11.9,1,1, 8.549, 10575.534, 233.089, 52636.729 20/11/18,07:19:56,05,08,1, 11.9,1,1, 8.549, 10575.532, 233.096, 52636.750 20/11/18,07:19:56,06,08,1, 11.9,1,1, 8.549, 10575.498, 233.087, 52636.723 20/11/18,07:19:56,07,08,1, 11.9,1,1, 8.549, 10575.528, 233.100, 52636.734 20/11/18,07:19:56,08,08,1, 11.9,1,1, 8.549, 10575.519, 233.113, 52637.035 20/11/18,07:19:56,09,08,1, 11.9,1,1, 8.549, 10575.564, 233.097, 52636.778 20/11/18,07:19:56,10,08,1, 11.9,1,1, 8.549, 10575.536, 233.083, 52636.705 20/11/18,07:19:56,11,08,1, 11.9,1,1, 8.549, 10575.544, 233.102, 52636.754 20/11/18,07:19:56,12,08,1, 11.9,1,1, 8.549, 10575.543, 233.113, 52636.722 20/11/18,07:19:56,13,08,1, 11.9,1,1, 8.549, 10575.522, 233.093, 52636.755 20/11/18,07:19:56,14,08,1, 11.9,1,1, 8.549, 10575.507, 233.100, 52636.741 20/11/18,07:19:56,15,08,1, 11.9,1,1, 8.549, 10575.531, 233.105, 52636.759 20/11/18,07:19:56,16,08,1, 11.9,1,1, 8.549, 10575.519, 233.094, 52636.719 20/11/18,07:19:56,17,08,1, 11.9,1,1, 8.549, 10575.533, 233.092, 52636.705 20/11/18,07:19:56,18,08,1, 11.9,1,1, 8.549, 10575.509, 233.083, 52636.719 20/11/18,07:19:56,19,08,1, 11.9,1,1, 8.549, 10575.525, 233.102, 52636.752 20/11/18,07:19:57,00,08,1, 11.8,1,1, 8.551, 10575.517, 233.102, 52636.752 20/11/18,07:19:57,01,08,1, 11.8,1,1, 8.551, 10575.548, 233.125, 52636.771 20/11/18,07:19:57,02,08,1, 11.8,1,1, 8.551, 10575.497, 233.099, 52636.727 20/11/18,07:19:57,03,08,1, 11.8,1,1, 8.551, 10575.502, 233.125, 52636.756 20/11/18,07:19:57,04,08,1, 11.8,1,1, 8.551, 10575.475, 233.080, 52636.723 20/11/18,07:19:57,05,08,1, 11.8,1,1, 8.551, 10575.505, 233.115, 52636.769 20/11/18,07:19:57,06,08,1, 11.8,1,1, 8.551, 10575.499, 233.075, 52636.718 20/11/18,07:19:57,07,08,1, 11.8,1,1, 8.551, 10575.495, 233.126, 52636.731 20/11/18,07:19:57,08,08,1, 11.8,1,1, 8.551, 10575.490, 233.107, 52636.737 20/11/18,07:19:57,09,08,1, 11.8,1,1, 8.551, 10575.507, 233.111, 52636.773 20/11/18,07:19:57,10,08,1, 11.8,1,1, 8.551, 10575.498, 233.076, 52636.692 20/11/18,07:19:57,11,08,1, 11.8,1,1, 8.551, 10575.483, 233.089, 52636.755 20/11/18,07:19:57,12,08,1, 11.8,1,1, 8.551, 10575.488, 233.086, 52636.715 20/11/18,07:19:57,13,08,1, 11.8,1,1, 8.551, 10575.512, 233.129, 52637.050 20/11/18,07:19:57,14,08,1, 11.8,1,1, 8.551, 10575.545, 233.072, 52636.672 20/11/18,07:19:57,15,08,1, 11.8,1,1, 8.551, 10575.483, 233.088, 52636.679 20/11/18,07:19:57,16,08,1, 11.8,1,1, 8.551, 10575.494, 233.080, 52636.731 20/11/18,07:19:57,17,08,1, 11.8,1,1, 8.551, 10575.485, 233.082, 52636.700 20/11/18,07:19:57,18,08,1, 11.8,1,1, 8.551, 10575.506, 233.089, 52636.783 20/11/18,07:19:57,19,08,1, 11.8,1,1, 8.551, 10575.461, 233.071, 52636.745 20/11/18,07:19:58,00,08,1, 11.8,1,1, 8.548, 10575.459, 233.071, 52636.745 20/11/18,07:19:58,01,08,1, 11.8,1,1, 8.548, 10575.479, 233.084, 52636.773 20/11/18,07:19:58,02,08,1, 11.8,1,1, 8.548, 10575.494, 233.098, 52636.765 20/11/18,07:19:58,03,08,1, 11.8,1,1, 8.548, 10575.474, 233.096, 52636.747 20/11/18,07:19:58,04,08,1, 11.8,1,1, 8.548, 10575.481, 233.114, 52636.779 20/11/18,07:19:58,05,08,1, 11.8,1,1, 8.548, 10575.484, 233.109, 52636.732 20/11/18,07:19:58,06,08,1, 11.8,1,1, 8.548, 10575.473, 233.104, 52636.705 20/11/18,07:19:58,07,08,1, 11.8,1,1, 8.548, 10575.477, 233.100, 52636.733 20/11/18,07:19:58,08,08,1, 11.8,1,1, 8.548, 10575.495, 233.103, 52636.749 20/11/18,07:19:58,09,08,1, 11.8,1,1, 8.548, 10575.487, 233.113, 52636.757 20/11/18,07:19:58,10,08,1, 11.8,1,1, 8.548, 10575.498, 233.115, 52636.730 20/11/18,07:19:58,11,08,1, 11.8,1,1, 8.548, 10575.510, 233.082, 52636.733 20/11/18,07:19:58,12,08,1, 11.8,1,1, 8.548, 10575.483, 233.083, 52636.744 20/11/18,07:19:58,13,08,1, 11.8,1,1, 8.548, 10575.491, 233.078, 52636.696 20/11/18,07:19:58,14,08,1, 11.8,1,1, 8.548, 10575.485, 233.085, 52636.773 20/11/18,07:19:58,15,08,1, 11.8,1,1, 8.548, 10575.493, 233.077, 52636.714 20/11/18,07:19:58,16,08,1, 11.8,1,1, 8.548, 10575.468, 233.095, 52636.718 20/11/18,07:19:58,17,08,1, 11.8,1,1, 8.548, 10575.486, 233.082, 52636.862 20/11/18,07:19:58,18,08,1, 11.8,1,1, 8.548, 10575.469, 233.087, 52636.785 20/11/18,07:19:58,19,08,1, 11.8,1,1, 8.548, 10575.460, 233.070, 52636.780 20/11/18,07:19:59,00,08,1, 11.9,1,1, 8.551, 10575.459, 233.070, 52636.780 20/11/18,07:19:59,01,08,1, 11.9,1,1, 8.551, 10575.453, 233.069, 52636.766 20/11/18,07:19:59,02,08,1, 11.9,1,1, 8.551, 10575.486, 233.083, 52636.779 20/11/18,07:19:59,03,08,1, 11.9,1,1, 8.551, 10575.474, 233.066, 52636.726 20/11/18,07:19:59,04,08,1, 11.9,1,1, 8.551, 10575.474, 233.096, 52636.744 20/11/18,07:19:59,05,08,1, 11.9,1,1, 8.551, 10575.475, 233.064, 52636.744 20/11/18,07:19:59,06,08,1, 11.9,1,1, 8.551, 10575.457, 233.079, 52636.778 20/11/18,07:19:59,07,08,1, 11.9,1,1, 8.551, 10575.457, 233.094, 52636.761 20/11/18,07:19:59,08,08,1, 11.9,1,1, 8.551, 10575.481, 233.105, 52636.772 20/11/18,07:19:59,09,08,1, 11.9,1,1, 8.551, 10575.440, 233.074, 52636.748 20/11/18,07:19:59,10,08,1, 11.9,1,1, 8.551, 10575.437, 233.112, 52636.748 20/11/18,07:19:59,11,08,1, 11.9,1,1, 8.551, 10575.460, 233.085, 52636.740 20/11/18,07:19:59,12,08,1, 11.9,1,1, 8.551, 10575.462, 233.107, 52636.776 20/11/18,07:19:59,13,08,1, 11.9,1,1, 8.551, 10575.464, 233.093, 52636.751 20/11/18,07:19:59,14,08,1, 11.9,1,1, 8.551, 10575.464, 233.119, 52636.741 20/11/18,07:19:59,15,08,1, 11.9,1,1, 8.551, 10575.473, 233.085, 52636.754 20/11/18,07:19:59,16,08,1, 11.9,1,1, 8.551, 10575.456, 233.092, 52636.742 20/11/18,07:19:59,17,08,1, 11.9,1,1, 8.551, 10575.434, 233.089, 52636.706 20/11/18,07:19:59,18,08,1, 11.9,1,1, 8.551, 10575.451, 233.091, 52636.742 20/11/18,07:19:59,19,08,1, 11.9,1,1, 8.551, 10575.458, 233.091, 52636.778 20/11/18,07:20:00,00,08,1, 11.9,1,1, 8.550, 10575.451, 233.091, 52636.778 20/11/18,07:20:00,01,08,1, 11.9,1,1, 8.550, 10575.475, 233.102, 52636.724 20/11/18,07:20:00,02,08,1, 11.9,1,1, 8.550, 10575.457, 233.085, 52636.738 20/11/18,07:20:00,03,08,1, 11.9,1,1, 8.550, 10575.444, 233.070, 52636.734 20/11/18,07:20:00,04,08,1, 11.9,1,1, 8.550, 10575.444, 233.089, 52636.767 20/11/18,07:20:00,05,08,1, 11.9,1,1, 8.550, 10575.464, 233.104, 52636.754 20/11/18,07:20:00,06,08,1, 11.9,1,1, 8.550, 10575.423, 233.101, 52636.739 20/11/18,07:20:00,07,08,1, 11.9,1,1, 8.550, 10575.440, 233.088, 52636.742 20/11/18,07:20:00,08,08,1, 11.9,1,1, 8.550, 10575.461, 233.090, 52636.769 20/11/18,07:20:00,09,08,1, 11.9,1,1, 8.550, 10575.433, 233.111, 52636.742 20/11/18,07:20:00,10,08,1, 11.9,1,1, 8.550, 10575.452, 233.082, 52636.756 20/11/18,07:20:00,11,08,1, 11.9,1,1, 8.550, 10575.455, 233.101, 52636.739 20/11/18,07:20:00,12,08,1, 11.9,1,1, 8.550, 10575.428, 233.100, 52636.768 20/11/18,07:20:00,13,08,1, 11.9,1,1, 8.550, 10575.422, 233.111, 52636.740 20/11/18,07:20:00,14,08,1, 11.9,1,1, 8.550, 10575.442, 233.074, 52636.760 20/11/18,07:20:00,15,08,1, 11.9,1,1, 8.550, 10575.446, 233.094, 52636.764 20/11/18,07:20:00,16,08,1, 11.9,1,1, 8.550, 10575.435, 233.097, 52636.734 20/11/18,07:20:00,17,08,1, 11.9,1,1, 8.550, 10575.448, 233.105, 52636.794 20/11/18,07:20:00,18,08,1, 11.9,1,1, 8.550, 10575.430, 233.099, 52636.756 20/11/18,07:20:00,19,08,1, 11.9,1,1, 8.550, 10575.430, 233.126, 52636.789 20/11/18,07:20:01,00,08,1, 11.9,1,1, 8.547, 10575.426, 233.126, 52636.789 20/11/18,07:20:01,01,08,1, 11.9,1,1, 8.547, 10575.408, 233.112, 52636.755 20/11/18,07:20:01,02,08,1, 11.9,1,1, 8.547, 10575.422, 233.101, 52636.750 20/11/18,07:20:01,03,08,1, 11.9,1,1, 8.547, 10575.451, 233.131, 52636.775 20/11/18,07:20:01,04,08,1, 11.9,1,1, 8.547, 10575.417, 233.087, 52636.743 20/11/18,07:20:01,05,08,1, 11.9,1,1, 8.547, 10575.444, 233.130, 52636.756 20/11/18,07:20:01,06,08,1, 11.9,1,1, 8.547, 10575.434, 233.085, 52636.774 20/11/18,07:20:01,07,08,1, 11.9,1,1, 8.547, 10575.411, 233.104, 52636.562 20/11/18,07:20:01,08,08,1, 11.9,1,1, 8.547, 10575.393, 233.125, 52636.844 20/11/18,07:20:01,09,08,1, 11.9,1,1, 8.547, 10575.447, 233.133, 52636.843 20/11/18,07:20:01,10,08,1, 11.9,1,1, 8.547, 10575.423, 233.124, 52636.808 20/11/18,07:20:01,11,08,1, 11.9,1,1, 8.547, 10575.427, 233.121, 52636.818 20/11/18,07:20:01,12,08,1, 11.9,1,1, 8.547, 10575.431, 233.115, 52636.767 20/11/18,07:20:01,13,08,1, 11.9,1,1, 8.547, 10575.431, 233.123, 52636.770 20/11/18,07:20:01,14,08,1, 11.9,1,1, 8.547, 10575.417, 233.102, 52636.757 20/11/18,07:20:01,15,08,1, 11.9,1,1, 8.547, 10575.431, 233.103, 52636.779 20/11/18,07:20:01,16,08,1, 11.9,1,1, 8.547, 10575.416, 233.098, 52636.773 20/11/18,07:20:01,17,08,1, 11.9,1,1, 8.547, 10575.408, 233.122, 52636.776 20/11/18,07:20:01,18,08,1, 11.9,1,1, 8.547, 10575.418, 233.110, 52636.775 20/11/18,07:20:01,19,08,1, 11.9,1,1, 8.547, 10575.399, 233.103, 52636.761 20/11/18,07:20:02,00,08,1, 11.9,1,1, 8.548, 10575.392, 233.103, 52636.761 20/11/18,07:20:02,01,08,1, 11.9,1,1, 8.548, 10575.412, 233.097, 52636.761 20/11/18,07:20:02,02,08,1, 11.9,1,1, 8.548, 10575.413, 233.115, 52636.769 20/11/18,07:20:02,03,08,1, 11.9,1,1, 8.548, 10575.381, 233.116, 52636.765 20/11/18,07:20:02,04,08,1, 11.9,1,1, 8.548, 10575.409, 233.096, 52636.785 20/11/18,07:20:02,05,08,1, 11.9,1,1, 8.548, 10575.403, 233.102, 52636.737 20/11/18,07:20:02,06,08,1, 11.9,1,1, 8.548, 10575.397, 233.105, 52636.786 20/11/18,07:20:02,07,08,1, 11.9,1,1, 8.548, 10575.402, 233.105, 52636.798 20/11/18,07:20:02,08,08,1, 11.9,1,1, 8.548, 10575.408, 233.118, 52636.784 20/11/18,07:20:02,09,08,1, 11.9,1,1, 8.548, 10575.375, 233.093, 52636.776 20/11/18,07:20:02,10,08,1, 11.9,1,1, 8.548, 10575.407, 233.116, 52636.789 20/11/18,07:20:02,11,08,1, 11.9,1,1, 8.548, 10575.406, 233.080, 52636.771 20/11/18,07:20:02,12,08,1, 11.9,1,1, 8.548, 10575.416, 233.097, 52636.770 20/11/18,07:20:02,13,08,1, 11.9,1,1, 8.548, 10575.396, 233.073, 52636.737 20/11/18,07:20:02,14,08,1, 11.9,1,1, 8.548, 10575.397, 233.084, 52636.788 20/11/18,07:20:02,15,08,1, 11.9,1,1, 8.548, 10575.380, 233.087, 52636.766 20/11/18,07:20:02,16,08,1, 11.9,1,1, 8.548, 10575.399, 233.106, 52636.763 20/11/18,07:20:02,17,08,1, 11.9,1,1, 8.548, 10575.382, 233.089, 52636.727 20/11/18,07:20:02,18,08,1, 11.9,1,1, 8.548, 10575.391, 233.106, 52636.778 20/11/18,07:20:02,19,08,1, 11.9,1,1, 8.548, 10575.381, 233.107, 52636.743 20/11/18,07:20:03,00,09,1, 11.8,1,1, 8.546, 10575.376, 233.107, 52636.743 20/11/18,07:20:03,01,09,1, 11.8,1,1, 8.546, 10575.368, 233.099, 52636.732 20/11/18,07:20:03,02,09,1, 11.8,1,1, 8.546, 10575.380, 233.125, 52636.827 20/11/18,07:20:03,03,09,1, 11.8,1,1, 8.546, 10575.374, 233.114, 52636.734 20/11/18,07:20:03,04,09,1, 11.8,1,1, 8.546, 10575.399, 233.119, 52636.769 20/11/18,07:20:03,05,09,1, 11.8,1,1, 8.546, 10575.387, 233.106, 52636.745 20/11/18,07:20:03,06,09,1, 11.8,1,1, 8.546, 10575.375, 233.109, 52636.773 20/11/18,07:20:03,07,09,1, 11.8,1,1, 8.546, 10575.365, 233.091, 52636.683 20/11/18,07:20:03,08,09,1, 11.8,1,1, 8.546, 10575.385, 233.139, 52636.505 20/11/18,07:20:03,09,09,1, 11.8,1,1, 8.546, 10575.363, 233.088, 52636.702 20/11/18,07:20:03,10,09,1, 11.8,1,1, 8.546, 10575.334, 233.121, 52636.722 20/11/18,07:20:03,11,09,1, 11.8,1,1, 8.546, 10575.327, 233.120, 52636.673 20/11/18,07:20:03,12,09,1, 11.8,1,1, 8.546, 10575.343, 233.131, 52636.720 20/11/18,07:20:03,13,09,1, 11.8,1,1, 8.546, 10575.365, 233.102, 52636.739 20/11/18,07:20:03,14,09,1, 11.8,1,1, 8.546, 10575.374, 233.121, 52636.743 20/11/18,07:20:03,15,09,1, 11.8,1,1, 8.546, 10575.352, 233.123, 52636.742 20/11/18,07:20:03,16,09,1, 11.8,1,1, 8.546, 10575.354, 233.128, 52636.766 20/11/18,07:20:03,17,09,1, 11.8,1,1, 8.546, 10575.356, 233.133, 52636.753 20/11/18,07:20:03,18,09,1, 11.8,1,1, 8.546, 10575.366, 233.132, 52636.747 20/11/18,07:20:03,19,09,1, 11.8,1,1, 8.546, 10575.338, 233.118, 52636.758 20/11/18,07:20:04,00,08,1, 11.9,1,1, 8.551, 10575.334, 233.118, 52636.758 20/11/18,07:20:04,01,08,1, 11.9,1,1, 8.551, 10575.357, 233.117, 52636.765 20/11/18,07:20:04,02,08,1, 11.9,1,1, 8.551, 10575.356, 233.118, 52636.797 20/11/18,07:20:04,03,08,1, 11.9,1,1, 8.551, 10575.358, 233.112, 52636.773 20/11/18,07:20:04,04,08,1, 11.9,1,1, 8.551, 10575.345, 233.114, 52636.753 20/11/18,07:20:04,05,08,1, 11.9,1,1, 8.551, 10575.350, 233.108, 52636.753 20/11/18,07:20:04,06,08,1, 11.9,1,1, 8.551, 10575.353, 233.109, 52636.742 20/11/18,07:20:04,07,08,1, 11.9,1,1, 8.551, 10575.357, 233.120, 52636.765 20/11/18,07:20:04,08,08,1, 11.9,1,1, 8.551, 10575.339, 233.116, 52636.721 20/11/18,07:20:04,09,08,1, 11.9,1,1, 8.551, 10575.339, 233.133, 52636.793 20/11/18,07:20:04,10,08,1, 11.9,1,1, 8.551, 10575.328, 233.116, 52636.766 20/11/18,07:20:04,11,08,1, 11.9,1,1, 8.551, 10575.320, 233.153, 52636.748 20/11/18,07:20:04,12,08,1, 11.9,1,1, 8.551, 10575.332, 233.125, 52636.795 20/11/18,07:20:04,13,08,1, 11.9,1,1, 8.551, 10575.330, 233.143, 52636.749 20/11/18,07:20:04,14,08,1, 11.9,1,1, 8.551, 10575.358, 233.094, 52636.762 20/11/18,07:20:04,15,08,1, 11.9,1,1, 8.551, 10575.341, 233.146, 52636.788 20/11/18,07:20:04,16,08,1, 11.9,1,1, 8.551, 10575.317, 233.108, 52636.789 20/11/18,07:20:04,17,08,1, 11.9,1,1, 8.551, 10575.332, 233.142, 52636.774 20/11/18,07:20:04,18,08,1, 11.9,1,1, 8.551, 10575.315, 233.113, 52636.781 20/11/18,07:20:04,19,08,1, 11.9,1,1, 8.551, 10575.330, 233.108, 52636.782 20/11/18,07:20:05,00,09,1, 11.8,1,1, 8.549, 10575.325, 233.108, 52636.782 20/11/18,07:20:05,01,09,1, 11.8,1,1, 8.549, 10575.321, 233.123, 52636.786 20/11/18,07:20:05,02,09,1, 11.8,1,1, 8.549, 10575.315, 233.113, 52636.726 20/11/18,07:20:05,03,09,1, 11.8,1,1, 8.549, 10575.337, 233.105, 52636.760 20/11/18,07:20:05,04,09,1, 11.8,1,1, 8.549, 10575.316, 233.108, 52636.773 20/11/18,07:20:05,05,09,1, 11.8,1,1, 8.549, 10575.322, 233.087, 52636.780 20/11/18,07:20:05,06,09,1, 11.8,1,1, 8.549, 10575.309, 233.108, 52636.784 20/11/18,07:20:05,07,09,1, 11.8,1,1, 8.549, 10575.303, 233.135, 52636.782 20/11/18,07:20:05,08,09,1, 11.8,1,1, 8.549, 10575.294, 233.087, 52636.749 20/11/18,07:20:05,09,09,1, 11.8,1,1, 8.549, 10575.299, 233.120, 52636.780 20/11/18,07:20:05,10,09,1, 11.8,1,1, 8.549, 10575.292, 233.122, 52636.751 20/11/18,07:20:05,11,09,1, 11.8,1,1, 8.549, 10575.310, 233.123, 52636.780 20/11/18,07:20:05,12,09,1, 11.8,1,1, 8.549, 10575.330, 233.104, 52636.764 20/11/18,07:20:05,13,09,1, 11.8,1,1, 8.549, 10575.317, 233.105, 52636.782 20/11/18,07:20:05,14,09,1, 11.8,1,1, 8.549, 10575.303, 233.113, 52636.732 20/11/18,07:20:05,15,09,1, 11.8,1,1, 8.549, 10575.304, 233.127, 52636.720 20/11/18,07:20:05,16,09,1, 11.8,1,1, 8.549, 10575.285, 233.121, 52636.752 20/11/18,07:20:05,17,09,1, 11.8,1,1, 8.549, 10575.311, 233.108, 52636.791 20/11/18,07:20:05,18,09,1, 11.8,1,1, 8.549, 10575.323, 233.142, 52636.777 20/11/18,07:20:05,19,09,1, 11.8,1,1, 8.549, 10575.294, 233.123, 52636.750 20/11/18,07:20:06,00,08,1, 11.9,1,1, 8.547, 10575.292, 233.123, 52636.750 20/11/18,07:20:06,01,08,1, 11.9,1,1, 8.547, 10575.270, 233.116, 52636.735 20/11/18,07:20:06,02,08,1, 11.9,1,1, 8.547, 10575.278, 233.130, 52636.721 20/11/18,07:20:06,03,08,1, 11.9,1,1, 8.547, 10575.308, 233.092, 52636.716 20/11/18,07:20:06,04,08,1, 11.9,1,1, 8.547, 10575.319, 233.130, 52636.767 20/11/18,07:20:06,05,08,1, 11.9,1,1, 8.547, 10575.294, 233.120, 52636.702 20/11/18,07:20:06,06,08,1, 11.9,1,1, 8.547, 10575.279, 233.149, 52636.733 20/11/18,07:20:06,07,08,1, 11.9,1,1, 8.547, 10575.296, 233.109, 52636.736 20/11/18,07:20:06,08,08,1, 11.9,1,1, 8.547, 10575.298, 233.141, 52636.738 20/11/18,07:20:06,09,08,1, 11.9,1,1, 8.547, 10575.317, 233.118, 52636.744 20/11/18,07:20:06,10,08,1, 11.9,1,1, 8.547, 10575.300, 233.121, 52636.742 20/11/18,07:20:06,11,08,1, 11.9,1,1, 8.547, 10575.280, 233.103, 52636.733 20/11/18,07:20:06,12,08,1, 11.9,1,1, 8.547, 10575.288, 233.156, 52636.740 20/11/18,07:20:06,13,08,1, 11.9,1,1, 8.547, 10575.296, 233.101, 52636.745 20/11/18,07:20:06,14,08,1, 11.9,1,1, 8.547, 10575.298, 233.115, 52636.770 20/11/18,07:20:06,15,08,1, 11.9,1,1, 8.547, 10575.288, 233.088, 52636.753 20/11/18,07:20:06,16,08,1, 11.9,1,1, 8.547, 10575.297, 233.132, 52636.758 20/11/18,07:20:06,17,08,1, 11.9,1,1, 8.547, 10575.293, 233.103, 52636.772 20/11/18,07:20:06,18,08,1, 11.9,1,1, 8.547, 10575.301, 233.113, 52636.776 20/11/18,07:20:06,19,08,1, 11.9,1,1, 8.547, 10575.269, 233.115, 52636.751 20/11/18,07:20:07,00,07,1, 11.9,1,1, 8.548, 10575.267, 233.115, 52636.751 20/11/18,07:20:07,01,07,1, 11.9,1,1, 8.548, 10575.282, 233.130, 52636.745 20/11/18,07:20:07,02,07,1, 11.9,1,1, 8.548, 10575.255, 233.128, 52636.753 20/11/18,07:20:07,03,07,1, 11.9,1,1, 8.548, 10575.290, 233.135, 52636.757 20/11/18,07:20:07,04,07,1, 11.9,1,1, 8.548, 10575.280, 233.140, 52636.778 20/11/18,07:20:07,05,07,1, 11.9,1,1, 8.548, 10575.267, 233.130, 52636.750 20/11/18,07:20:07,06,07,1, 11.9,1,1, 8.548, 10575.269, 233.114, 52636.764 20/11/18,07:20:07,07,07,1, 11.9,1,1, 8.548, 10575.278, 233.110, 52636.769 20/11/18,07:20:07,08,07,1, 11.9,1,1, 8.548, 10575.269, 233.130, 52636.766 20/11/18,07:20:07,09,07,1, 11.9,1,1, 8.548, 10575.290, 233.118, 52636.788 20/11/18,07:20:07,10,07,1, 11.9,1,1, 8.548, 10575.249, 233.101, 52636.752 20/11/18,07:20:07,11,07,1, 11.9,1,1, 8.548, 10575.288, 233.135, 52636.768 20/11/18,07:20:07,12,07,1, 11.9,1,1, 8.548, 10575.265, 233.111, 52636.769 20/11/18,07:20:07,13,07,1, 11.9,1,1, 8.548, 10575.276, 233.127, 52636.781 20/11/18,07:20:07,14,07,1, 11.9,1,1, 8.548, 10575.264, 233.119, 52636.747 20/11/18,07:20:07,15,07,1, 11.9,1,1, 8.548, 10575.288, 233.130, 52636.776 20/11/18,07:20:07,16,07,1, 11.9,1,1, 8.548, 10575.269, 233.123, 52636.784 20/11/18,07:20:07,17,07,1, 11.9,1,1, 8.548, 10575.287, 233.137, 52636.774 20/11/18,07:20:07,18,07,1, 11.9,1,1, 8.548, 10575.260, 233.120, 52636.749 20/11/18,07:20:07,19,07,1, 11.9,1,1, 8.548, 10575.278, 233.149, 52636.788 20/11/18,07:20:08,00,07,1, 11.9,1,1, 8.550, 10575.275, 233.149, 52636.788 20/11/18,07:20:08,01,07,1, 11.9,1,1, 8.550, 10575.293, 233.130, 52636.765 20/11/18,07:20:08,02,07,1, 11.9,1,1, 8.550, 10575.245, 233.105, 52636.765 20/11/18,07:20:08,03,07,1, 11.9,1,1, 8.550, 10575.275, 233.133, 52636.802 20/11/18,07:20:08,04,07,1, 11.9,1,1, 8.550, 10575.278, 233.131, 52636.772 20/11/18,07:20:08,05,07,1, 11.9,1,1, 8.550, 10575.267, 233.148, 52636.803 20/11/18,07:20:08,06,07,1, 11.9,1,1, 8.550, 10575.276, 233.139, 52636.804 20/11/18,07:20:08,07,07,1, 11.9,1,1, 8.550, 10575.267, 233.147, 52636.782 20/11/18,07:20:08,08,07,1, 11.9,1,1, 8.550, 10575.260, 233.118, 52636.738 20/11/18,07:20:08,09,07,1, 11.9,1,1, 8.550, 10575.271, 233.139, 52636.800 20/11/18,07:20:08,10,07,1, 11.9,1,1, 8.550, 10575.252, 233.126, 52636.864 20/11/18,07:20:08,11,07,1, 11.9,1,1, 8.550, 10575.263, 233.115, 52636.752 20/11/18,07:20:08,12,07,1, 11.9,1,1, 8.550, 10575.265, 233.127, 52636.721 20/11/18,07:20:08,13,07,1, 11.9,1,1, 8.550, 10575.261, 233.118, 52636.789 20/11/18,07:20:08,14,07,1, 11.9,1,1, 8.550, 10575.266, 233.141, 52636.752 20/11/18,07:20:08,15,07,1, 11.9,1,1, 8.550, 10575.267, 233.130, 52636.799 20/11/18,07:20:08,16,07,1, 11.9,1,1, 8.550, 10575.279, 233.158, 52636.798 20/11/18,07:20:08,17,07,1, 11.9,1,1, 8.550, 10575.249, 233.115, 52636.727 20/11/18,07:20:08,18,07,1, 11.9,1,1, 8.550, 10575.264, 233.138, 52636.784 20/11/18,07:20:08,19,07,1, 11.9,1,1, 8.550, 10575.270, 233.129, 52636.782 20/11/18,07:20:09,00,07,1, 11.9,1,1, 8.548, 10575.267, 233.129, 52636.782 20/11/18,07:20:09,01,07,1, 11.9,1,1, 8.548, 10575.250, 233.121, 52636.756 20/11/18,07:20:09,02,07,1, 11.9,1,1, 8.548, 10575.252, 233.163, 52636.863 20/11/18,07:20:09,03,07,1, 11.9,1,1, 8.548, 10575.213, 233.081, 52636.758 20/11/18,07:20:09,04,07,1, 11.9,1,1, 8.548, 10575.224, 233.153, 52636.808 20/11/18,07:20:09,05,07,1, 11.9,1,1, 8.548, 10575.255, 233.134, 52636.798 20/11/18,07:20:09,06,07,1, 11.9,1,1, 8.548, 10575.237, 233.123, 52636.799 20/11/18,07:20:09,07,07,1, 11.9,1,1, 8.548, 10575.246, 233.118, 52636.780 20/11/18,07:20:09,08,07,1, 11.9,1,1, 8.548, 10575.260, 233.139, 52636.810 20/11/18,07:20:09,09,07,1, 11.9,1,1, 8.548, 10575.236, 233.142, 52636.840 20/11/18,07:20:09,10,07,1, 11.9,1,1, 8.548, 10575.246, 233.167, 52636.797 20/11/18,07:20:09,11,07,1, 11.9,1,1, 8.548, 10575.232, 233.144, 52636.775 20/11/18,07:20:09,12,07,1, 11.9,1,1, 8.548, 10575.241, 233.162, 52636.812 20/11/18,07:20:09,13,07,1, 11.9,1,1, 8.548, 10575.237, 233.150, 52636.798 20/11/18,07:20:09,14,07,1, 11.9,1,1, 8.548, 10575.255, 233.143, 52636.847 20/11/18,07:20:09,15,07,1, 11.9,1,1, 8.548, 10575.235, 233.143, 52636.816 20/11/18,07:20:09,16,07,1, 11.9,1,1, 8.548, 10575.238, 233.130, 52636.802 20/11/18,07:20:09,17,07,1, 11.9,1,1, 8.548, 10575.243, 233.135, 52636.816 20/11/18,07:20:09,18,07,1, 11.9,1,1, 8.548, 10575.225, 233.154, 52636.783 20/11/18,07:20:09,19,07,1, 11.9,1,1, 8.548, 10575.205, 233.150, 52636.759 20/11/18,07:20:10,00,08,1, 11.9,1,1, 8.550, 10575.200, 233.150, 52636.759 20/11/18,07:20:10,01,08,1, 11.9,1,1, 8.550, 10575.242, 233.164, 52636.786 20/11/18,07:20:10,02,08,1, 11.9,1,1, 8.550, 10575.205, 233.139, 52636.788 20/11/18,07:20:10,03,08,1, 11.9,1,1, 8.550, 10575.239, 233.128, 52636.794 20/11/18,07:20:10,04,08,1, 11.9,1,1, 8.550, 10575.226, 233.152, 52636.779 20/11/18,07:20:10,05,08,1, 11.9,1,1, 8.550, 10575.217, 233.186, 52636.804 20/11/18,07:20:10,06,08,1, 11.9,1,1, 8.550, 10575.247, 233.168, 52636.775 20/11/18,07:20:10,07,08,1, 11.9,1,1, 8.550, 10575.222, 233.188, 52636.800 20/11/18,07:20:10,08,08,1, 11.9,1,1, 8.550, 10575.217, 233.131, 52636.770 20/11/18,07:20:10,09,08,1, 11.9,1,1, 8.550, 10575.229, 233.191, 52636.811 20/11/18,07:20:10,10,08,1, 11.9,1,1, 8.550, 10575.226, 233.164, 52636.812 20/11/18,07:20:10,11,08,1, 11.9,1,1, 8.550, 10575.234, 233.180, 52636.831 20/11/18,07:20:10,12,08,1, 11.9,1,1, 8.550, 10575.233, 233.168, 52636.768 20/11/18,07:20:10,13,08,1, 11.9,1,1, 8.550, 10575.222, 233.163, 52636.799 20/11/18,07:20:10,14,08,1, 11.9,1,1, 8.550, 10575.218, 233.164, 52636.810 20/11/18,07:20:10,15,08,1, 11.9,1,1, 8.550, 10575.234, 233.174, 52636.771 20/11/18,07:20:10,16,08,1, 11.9,1,1, 8.550, 10575.246, 233.162, 52636.774 20/11/18,07:20:10,17,08,1, 11.9,1,1, 8.550, 10575.230, 233.172, 52636.791 20/11/18,07:20:10,18,08,1, 11.9,1,1, 8.550, 10575.239, 233.181, 52636.772 20/11/18,07:20:10,19,08,1, 11.9,1,1, 8.550, 10575.235, 233.178, 52636.815 20/11/18,07:20:11,00,08,1, 11.9,1,1, 8.546, 10575.234, 233.178, 52636.815 20/11/18,07:20:11,01,08,1, 11.9,1,1, 8.546, 10575.221, 233.190, 52636.831 20/11/18,07:20:11,02,08,1, 11.9,1,1, 8.546, 10575.233, 233.168, 52636.801 20/11/18,07:20:11,03,08,1, 11.9,1,1, 8.546, 10575.234, 233.179, 52636.847 20/11/18,07:20:11,04,08,1, 11.9,1,1, 8.546, 10575.236, 233.163, 52636.825 20/11/18,07:20:11,05,08,1, 11.9,1,1, 8.546, 10575.240, 233.147, 52636.807 20/11/18,07:20:11,06,08,1, 11.9,1,1, 8.546, 10575.239, 233.188, 52636.828 20/11/18,07:20:11,07,08,1, 11.9,1,1, 8.546, 10575.212, 233.169, 52636.809 20/11/18,07:20:11,08,08,1, 11.9,1,1, 8.546, 10575.210, 233.171, 52636.815 20/11/18,07:20:11,09,08,1, 11.9,1,1, 8.546, 10575.222, 233.165, 52636.808 20/11/18,07:20:11,10,08,1, 11.9,1,1, 8.546, 10575.218, 233.185, 52636.835 20/11/18,07:20:11,11,08,1, 11.9,1,1, 8.546, 10575.223, 233.183, 52636.820 20/11/18,07:20:11,12,08,1, 11.9,1,1, 8.546, 10575.215, 233.186, 52636.828 20/11/18,07:20:11,13,08,1, 11.9,1,1, 8.546, 10575.182, 233.132, 52636.799 20/11/18,07:20:11,14,08,1, 11.9,1,1, 8.546, 10575.204, 233.163, 52636.762 20/11/18,07:20:11,15,08,1, 11.9,1,1, 8.546, 10575.204, 233.160, 52636.789 20/11/18,07:20:11,16,08,1, 11.9,1,1, 8.546, 10575.219, 233.195, 52636.863 20/11/18,07:20:11,17,08,1, 11.9,1,1, 8.546, 10575.232, 233.170, 52636.805 20/11/18,07:20:11,18,08,1, 11.9,1,1, 8.546, 10575.228, 233.198, 52636.830 20/11/18,07:20:11,19,08,1, 11.9,1,1, 8.546, 10575.201, 233.192, 52636.835 20/11/18,07:20:12,00,08,1, 11.8,1,1, 8.549, 10575.200, 233.192, 52636.835 20/11/18,07:20:12,01,08,1, 11.8,1,1, 8.549, 10575.216, 233.164, 52636.786 20/11/18,07:20:12,02,08,1, 11.8,1,1, 8.549, 10575.198, 233.178, 52636.821 20/11/18,07:20:12,03,08,1, 11.8,1,1, 8.549, 10575.223, 233.154, 52636.829 20/11/18,07:20:12,04,08,1, 11.8,1,1, 8.549, 10575.242, 233.177, 52636.842 20/11/18,07:20:12,05,08,1, 11.8,1,1, 8.549, 10575.224, 233.180, 52636.843 20/11/18,07:20:12,06,08,1, 11.8,1,1, 8.549, 10575.234, 233.192, 52636.851 20/11/18,07:20:12,07,08,1, 11.8,1,1, 8.549, 10575.229, 233.176, 52636.803 20/11/18,07:20:12,08,08,1, 11.8,1,1, 8.549, 10575.223, 233.211, 52636.790 20/11/18,07:20:12,09,08,1, 11.8,1,1, 8.549, 10575.228, 233.171, 52636.817 20/11/18,07:20:12,10,08,1, 11.8,1,1, 8.549, 10575.206, 233.190, 52636.828 20/11/18,07:20:12,11,08,1, 11.8,1,1, 8.549, 10575.220, 233.174, 52636.823 20/11/18,07:20:12,12,08,1, 11.8,1,1, 8.549, 10575.214, 233.195, 52636.861 20/11/18,07:20:12,13,08,1, 11.8,1,1, 8.549, 10575.216, 233.178, 52636.828 20/11/18,07:20:12,14,08,1, 11.8,1,1, 8.549, 10575.243, 233.176, 52636.849 20/11/18,07:20:12,15,08,1, 11.8,1,1, 8.549, 10575.209, 233.160, 52636.798 20/11/18,07:20:12,16,08,1, 11.8,1,1, 8.549, 10575.213, 233.192, 52636.842 20/11/18,07:20:12,17,08,1, 11.8,1,1, 8.549, 10575.208, 233.182, 52636.805 20/11/18,07:20:12,18,08,1, 11.8,1,1, 8.549, 10575.221, 233.189, 52636.809 20/11/18,07:20:12,19,08,1, 11.8,1,1, 8.549, 10575.226, 233.212, 52636.783 20/11/18,07:20:13,00,08,1, 11.8,1,1, 8.548, 10575.225, 233.212, 52636.783 20/11/18,07:20:13,01,08,1, 11.8,1,1, 8.548, 10575.218, 233.208, 52636.802 20/11/18,07:20:13,02,08,1, 11.8,1,1, 8.548, 10575.222, 233.165, 52636.782 20/11/18,07:20:13,03,08,1, 11.8,1,1, 8.548, 10575.235, 233.187, 52636.863 20/11/18,07:20:13,04,08,1, 11.8,1,1, 8.548, 10575.219, 233.179, 52636.807 20/11/18,07:20:13,05,08,1, 11.8,1,1, 8.548, 10575.217, 233.193, 52636.823 20/11/18,07:20:13,06,08,1, 11.8,1,1, 8.548, 10575.217, 233.175, 52636.796 20/11/18,07:20:13,07,08,1, 11.8,1,1, 8.548, 10575.211, 233.170, 52636.818 20/11/18,07:20:13,08,08,1, 11.8,1,1, 8.548, 10575.217, 233.170, 52636.808 20/11/18,07:20:13,09,08,1, 11.8,1,1, 8.548, 10575.205, 233.199, 52636.800 20/11/18,07:20:13,10,08,1, 11.8,1,1, 8.548, 10575.222, 233.161, 52636.791 20/11/18,07:20:13,11,08,1, 11.8,1,1, 8.548, 10575.243, 233.202, 52636.822 20/11/18,07:20:13,12,08,1, 11.8,1,1, 8.548, 10575.221, 233.170, 52636.809 20/11/18,07:20:13,13,08,1, 11.8,1,1, 8.548, 10575.219, 233.175, 52636.830 20/11/18,07:20:13,14,08,1, 11.8,1,1, 8.548, 10575.219, 233.154, 52636.835 20/11/18,07:20:13,15,08,1, 11.8,1,1, 8.548, 10575.233, 233.211, 52636.848 20/11/18,07:20:13,16,08,1, 11.8,1,1, 8.548, 10575.189, 233.161, 52636.840 20/11/18,07:20:13,17,08,1, 11.8,1,1, 8.548, 10575.197, 233.192, 52636.815 20/11/18,07:20:13,18,08,1, 11.8,1,1, 8.548, 10575.198, 233.175, 52636.799 20/11/18,07:20:13,19,08,1, 11.8,1,1, 8.548, 10575.211, 233.183, 52636.820 20/11/18,07:20:14,00,08,1, 11.9,1,1, 8.549, 10575.209, 233.183, 52636.820 20/11/18,07:20:14,01,08,1, 11.9,1,1, 8.549, 10575.220, 233.192, 52636.873 20/11/18,07:20:14,02,08,1, 11.9,1,1, 8.549, 10575.210, 233.203, 52636.839 20/11/18,07:20:14,03,08,1, 11.9,1,1, 8.549, 10575.217, 233.194, 52636.835 20/11/18,07:20:14,04,08,1, 11.9,1,1, 8.549, 10575.218, 233.188, 52636.841 20/11/18,07:20:14,05,08,1, 11.9,1,1, 8.549, 10575.219, 233.182, 52636.832 20/11/18,07:20:14,06,08,1, 11.9,1,1, 8.549, 10575.237, 233.200, 52636.845 20/11/18,07:20:14,07,08,1, 11.9,1,1, 8.549, 10575.217, 233.181, 52636.857 20/11/18,07:20:14,08,08,1, 11.9,1,1, 8.549, 10575.208, 233.199, 52636.880 20/11/18,07:20:14,09,08,1, 11.9,1,1, 8.549, 10575.224, 233.201, 52636.851 20/11/18,07:20:14,10,08,1, 11.9,1,1, 8.549, 10575.207, 233.215, 52636.861 20/11/18,07:20:14,11,08,1, 11.9,1,1, 8.549, 10575.233, 233.217, 52636.850 20/11/18,07:20:14,12,08,1, 11.9,1,1, 8.549, 10575.218, 233.215, 52636.865 20/11/18,07:20:14,13,08,1, 11.9,1,1, 8.549, 10575.217, 233.198, 52636.855 20/11/18,07:20:14,14,08,1, 11.9,1,1, 8.549, 10575.225, 233.239, 52636.880 20/11/18,07:20:14,15,08,1, 11.9,1,1, 8.549, 10575.213, 233.193, 52636.839 20/11/18,07:20:14,16,08,1, 11.9,1,1, 8.549, 10575.229, 233.228, 52636.857 20/11/18,07:20:14,17,08,1, 11.9,1,1, 8.549, 10575.213, 233.178, 52636.817 20/11/18,07:20:14,18,08,1, 11.9,1,1, 8.549, 10575.217, 233.196, 52636.841 20/11/18,07:20:14,19,08,1, 11.9,1,1, 8.549, 10575.229, 233.206, 52636.862 20/11/18,07:20:15,00,07,1, 11.9,1,1, 8.552, 10575.225, 233.206, 52636.862 20/11/18,07:20:15,01,07,1, 11.9,1,1, 8.552, 10575.215, 233.199, 52636.862 20/11/18,07:20:15,02,07,1, 11.9,1,1, 8.552, 10575.230, 233.212, 52636.881 20/11/18,07:20:15,03,07,1, 11.9,1,1, 8.552, 10575.212, 233.207, 52636.873 20/11/18,07:20:15,04,07,1, 11.9,1,1, 8.552, 10575.218, 233.225, 52636.875 20/11/18,07:20:15,05,07,1, 11.9,1,1, 8.552, 10575.219, 233.205, 52636.880 20/11/18,07:20:15,06,07,1, 11.9,1,1, 8.552, 10575.198, 233.211, 52636.866 20/11/18,07:20:15,07,07,1, 11.9,1,1, 8.552, 10575.200, 233.198, 52636.906 20/11/18,07:20:15,08,07,1, 11.9,1,1, 8.552, 10575.221, 233.216, 52636.855 20/11/18,07:20:15,09,07,1, 11.9,1,1, 8.552, 10575.239, 233.206, 52636.866 20/11/18,07:20:15,10,07,1, 11.9,1,1, 8.552, 10575.213, 233.183, 52636.781 20/11/18,07:20:15,11,07,1, 11.9,1,1, 8.552, 10575.216, 233.239, 52636.915 20/11/18,07:20:15,12,07,1, 11.9,1,1, 8.552, 10575.195, 233.206, 52636.873 20/11/18,07:20:15,13,07,1, 11.9,1,1, 8.552, 10575.238, 233.210, 52636.895 20/11/18,07:20:15,14,07,1, 11.9,1,1, 8.552, 10575.238, 233.223, 52636.867 20/11/18,07:20:15,15,07,1, 11.9,1,1, 8.552, 10575.213, 233.218, 52636.904 20/11/18,07:20:15,16,07,1, 11.9,1,1, 8.552, 10575.221, 233.204, 52636.859 20/11/18,07:20:15,17,07,1, 11.9,1,1, 8.552, 10575.232, 233.220, 52636.849 20/11/18,07:20:15,18,07,1, 11.9,1,1, 8.552, 10575.217, 233.217, 52636.870 20/11/18,07:20:15,19,07,1, 11.9,1,1, 8.552, 10575.232, 233.204, 52636.886 20/11/18,07:20:16,00,08,1, 11.8,1,1, 8.543, 10575.225, 233.204, 52636.886 20/11/18,07:20:16,01,08,1, 11.8,1,1, 8.543, 10575.232, 233.199, 52636.905 20/11/18,07:20:16,02,08,1, 11.8,1,1, 8.543, 10575.208, 233.194, 52636.899 20/11/18,07:20:16,03,08,1, 11.8,1,1, 8.543, 10575.222, 233.191, 52636.863 20/11/18,07:20:16,04,08,1, 11.8,1,1, 8.543, 10575.211, 233.199, 52636.896 20/11/18,07:20:16,05,08,1, 11.8,1,1, 8.543, 10575.205, 233.186, 52636.856 20/11/18,07:20:16,06,08,1, 11.8,1,1, 8.543, 10575.217, 233.208, 52636.878 20/11/18,07:20:16,07,08,1, 11.8,1,1, 8.543, 10575.216, 233.238, 52636.852 20/11/18,07:20:16,08,08,1, 11.8,1,1, 8.543, 10575.216, 233.196, 52636.857 20/11/18,07:20:16,09,08,1, 11.8,1,1, 8.543, 10575.215, 233.226, 52636.880 20/11/18,07:20:16,10,08,1, 11.8,1,1, 8.543, 10575.214, 233.198, 52636.894 20/11/18,07:20:16,11,08,1, 11.8,1,1, 8.543, 10575.204, 233.214, 52636.925 20/11/18,07:20:16,12,08,1, 11.8,1,1, 8.543, 10575.221, 233.221, 52636.886 20/11/18,07:20:16,13,08,1, 11.8,1,1, 8.543, 10575.222, 233.199, 52636.875 20/11/18,07:20:16,14,08,1, 11.8,1,1, 8.543, 10575.217, 233.213, 52636.907 20/11/18,07:20:16,15,08,1, 11.8,1,1, 8.543, 10575.201, 233.200, 52636.838 20/11/18,07:20:16,16,08,1, 11.8,1,1, 8.543, 10575.197, 233.219, 52636.879 20/11/18,07:20:16,17,08,1, 11.8,1,1, 8.543, 10575.190, 233.214, 52636.861 20/11/18,07:20:16,18,08,1, 11.8,1,1, 8.543, 10575.207, 233.222, 52636.899 20/11/18,07:20:16,19,08,1, 11.8,1,1, 8.543, 10575.208, 233.220, 52636.863 20/11/18,07:20:17,00,09,1, 11.9,1,1, 8.547, 10575.200, 233.220, 52636.863 20/11/18,07:20:17,01,09,1, 11.9,1,1, 8.547, 10575.180, 233.210, 52636.864 20/11/18,07:20:17,02,09,1, 11.9,1,1, 8.547, 10575.210, 233.217, 52636.930 20/11/18,07:20:17,03,09,1, 11.9,1,1, 8.547, 10575.204, 233.213, 52636.887 20/11/18,07:20:17,04,09,1, 11.9,1,1, 8.547, 10575.176, 233.241, 52636.874 20/11/18,07:20:17,05,09,1, 11.9,1,1, 8.547, 10575.182, 233.224, 52636.886 20/11/18,07:20:17,06,09,1, 11.9,1,1, 8.547, 10575.215, 233.244, 52636.860 20/11/18,07:20:17,07,09,1, 11.9,1,1, 8.547, 10575.207, 233.221, 52636.882 20/11/18,07:20:17,08,09,1, 11.9,1,1, 8.547, 10575.197, 233.216, 52636.862 20/11/18,07:20:17,09,09,1, 11.9,1,1, 8.547, 10575.207, 233.215, 52636.868 20/11/18,07:20:17,10,09,1, 11.9,1,1, 8.547, 10575.193, 233.249, 52636.871 20/11/18,07:20:17,11,09,1, 11.9,1,1, 8.547, 10575.189, 233.226, 52636.861 20/11/18,07:20:17,12,09,1, 11.9,1,1, 8.547, 10575.197, 233.228, 52636.881 20/11/18,07:20:17,13,09,1, 11.9,1,1, 8.547, 10575.185, 233.222, 52636.866 20/11/18,07:20:17,14,09,1, 11.9,1,1, 8.547, 10575.203, 233.247, 52636.863 20/11/18,07:20:17,15,09,1, 11.9,1,1, 8.547, 10575.210, 233.222, 52636.895 20/11/18,07:20:17,16,09,1, 11.9,1,1, 8.547, 10575.207, 233.210, 52636.861 20/11/18,07:20:17,17,09,1, 11.9,1,1, 8.547, 10575.204, 233.198, 52636.818 20/11/18,07:20:17,18,09,1, 11.9,1,1, 8.547, 10575.207, 233.225, 52636.949 20/11/18,07:20:17,19,09,1, 11.9,1,1, 8.547, 10575.281, 233.224, 52636.858 20/11/18,07:20:18,00,08,1, 11.9,1,1, 8.550, 10575.275, 233.224, 52636.858 20/11/18,07:20:18,01,08,1, 11.9,1,1, 8.550, 10575.196, 233.229, 52636.908 20/11/18,07:20:18,02,08,1, 11.9,1,1, 8.550, 10575.201, 233.216, 52636.909 20/11/18,07:20:18,03,08,1, 11.9,1,1, 8.550, 10575.215, 233.213, 52636.890 20/11/18,07:20:18,04,08,1, 11.9,1,1, 8.550, 10575.189, 233.214, 52636.874 20/11/18,07:20:18,05,08,1, 11.9,1,1, 8.550, 10575.201, 233.210, 52636.892 20/11/18,07:20:18,06,08,1, 11.9,1,1, 8.550, 10575.209, 233.200, 52636.871 20/11/18,07:20:18,07,08,1, 11.9,1,1, 8.550, 10575.204, 233.234, 52636.874 20/11/18,07:20:18,08,08,1, 11.9,1,1, 8.550, 10575.182, 233.202, 52636.842 20/11/18,07:20:18,09,08,1, 11.9,1,1, 8.550, 10575.192, 233.239, 52636.860 20/11/18,07:20:18,10,08,1, 11.9,1,1, 8.550, 10575.199, 233.209, 52636.834 20/11/18,07:20:18,11,08,1, 11.9,1,1, 8.550, 10575.173, 233.227, 52636.898 20/11/18,07:20:18,12,08,1, 11.9,1,1, 8.550, 10575.194, 233.225, 52636.848 20/11/18,07:20:18,13,08,1, 11.9,1,1, 8.550, 10575.207, 233.228, 52636.874 20/11/18,07:20:18,14,08,1, 11.9,1,1, 8.550, 10575.201, 233.200, 52636.837 20/11/18,07:20:18,15,08,1, 11.9,1,1, 8.550, 10575.202, 233.229, 52636.874 20/11/18,07:20:18,16,08,1, 11.9,1,1, 8.550, 10575.200, 233.239, 52636.881 20/11/18,07:20:18,17,08,1, 11.9,1,1, 8.550, 10575.207, 233.225, 52636.888 20/11/18,07:20:18,18,08,1, 11.9,1,1, 8.550, 10575.213, 233.200, 52636.837 20/11/18,07:20:18,19,08,1, 11.9,1,1, 8.550, 10575.206, 233.232, 52636.876 20/11/18,07:20:19,00,08,1, 11.9,1,1, 8.551, 10575.200, 233.232, 52636.876 20/11/18,07:20:19,01,08,1, 11.9,1,1, 8.551, 10575.202, 233.216, 52636.889 20/11/18,07:20:19,02,08,1, 11.9,1,1, 8.551, 10575.216, 233.233, 52636.896 20/11/18,07:20:19,03,08,1, 11.9,1,1, 8.551, 10575.189, 233.224, 52636.874 20/11/18,07:20:19,04,08,1, 11.9,1,1, 8.551, 10575.201, 233.222, 52636.877 20/11/18,07:20:19,05,08,1, 11.9,1,1, 8.551, 10575.210, 233.233, 52636.851 20/11/18,07:20:19,06,08,1, 11.9,1,1, 8.551, 10575.200, 233.217, 52636.865 20/11/18,07:20:19,07,08,1, 11.9,1,1, 8.551, 10575.225, 233.229, 52636.863 20/11/18,07:20:19,08,08,1, 11.9,1,1, 8.551, 10575.200, 233.207, 52636.844 20/11/18,07:20:19,09,08,1, 11.9,1,1, 8.551, 10575.193, 233.204, 52636.854 20/11/18,07:20:19,10,08,1, 11.9,1,1, 8.551, 10575.198, 233.215, 52636.883 20/11/18,07:20:19,11,08,1, 11.9,1,1, 8.551, 10575.209, 233.211, 52636.856 20/11/18,07:20:19,12,08,1, 11.9,1,1, 8.551, 10575.205, 233.225, 52636.891 20/11/18,07:20:19,13,08,1, 11.9,1,1, 8.551, 10575.197, 233.241, 52636.840 20/11/18,07:20:19,14,08,1, 11.9,1,1, 8.551, 10575.220, 233.248, 52636.902 20/11/18,07:20:19,15,08,1, 11.9,1,1, 8.551, 10575.210, 233.236, 52636.902 20/11/18,07:20:19,16,08,1, 11.9,1,1, 8.551, 10575.213, 233.265, 52636.902 20/11/18,07:20:19,17,08,1, 11.9,1,1, 8.551, 10575.206, 233.247, 52636.871 20/11/18,07:20:19,18,08,1, 11.9,1,1, 8.551, 10575.222, 233.276, 52636.911 20/11/18,07:20:19,19,08,1, 11.9,1,1, 8.551, 10575.179, 233.237, 52636.857 20/11/18,07:20:20,00,07,1, 11.8,1,1, 8.547, 10575.175, 233.237, 52636.857 20/11/18,07:20:20,01,07,1, 11.8,1,1, 8.547, 10575.214, 233.241, 52636.905 20/11/18,07:20:20,02,07,1, 11.8,1,1, 8.547, 10575.216, 233.255, 52636.886 20/11/18,07:20:20,03,07,1, 11.8,1,1, 8.547, 10575.199, 233.234, 52636.902 20/11/18,07:20:20,04,07,1, 11.8,1,1, 8.547, 10575.203, 233.255, 52636.900 20/11/18,07:20:20,05,07,1, 11.8,1,1, 8.547, 10575.206, 233.249, 52636.873 20/11/18,07:20:20,06,07,1, 11.8,1,1, 8.547, 10575.229, 233.270, 52636.894 20/11/18,07:20:20,07,07,1, 11.8,1,1, 8.547, 10575.211, 233.263, 52636.889 20/11/18,07:20:20,08,07,1, 11.8,1,1, 8.547, 10575.199, 233.269, 52636.890 20/11/18,07:20:20,09,07,1, 11.8,1,1, 8.547, 10575.223, 233.262, 52636.901 20/11/18,07:20:20,10,07,1, 11.8,1,1, 8.547, 10575.220, 233.236, 52636.882 20/11/18,07:20:20,11,07,1, 11.8,1,1, 8.547, 10575.211, 233.260, 52636.882 20/11/18,07:20:20,12,07,1, 11.8,1,1, 8.547, 10575.191, 233.257, 52636.890 20/11/18,07:20:20,13,07,1, 11.8,1,1, 8.547, 10575.236, 233.278, 52636.905 20/11/18,07:20:20,14,07,1, 11.8,1,1, 8.547, 10575.229, 233.244, 52636.912 20/11/18,07:20:20,15,07,1, 11.8,1,1, 8.547, 10575.217, 233.261, 52636.929 20/11/18,07:20:20,16,07,1, 11.8,1,1, 8.547, 10575.210, 233.246, 52636.898 20/11/18,07:20:20,17,07,1, 11.8,1,1, 8.547, 10575.215, 233.257, 52636.884 20/11/18,07:20:20,18,07,1, 11.8,1,1, 8.547, 10575.206, 233.260, 52636.865 20/11/18,07:20:20,19,07,1, 11.8,1,1, 8.547, 10575.230, 233.296, 52636.896 20/11/18,07:20:21,00,07,1, 11.9,1,1, 8.545, 10575.225, 233.296, 52636.896 20/11/18,07:20:21,01,07,1, 11.9,1,1, 8.545, 10575.248, 233.277, 52636.885 20/11/18,07:20:21,02,07,1, 11.9,1,1, 8.545, 10575.225, 233.257, 52636.895 20/11/18,07:20:21,03,07,1, 11.9,1,1, 8.545, 10575.258, 233.275, 52636.897 20/11/18,07:20:21,04,07,1, 11.9,1,1, 8.545, 10575.221, 233.268, 52636.867 20/11/18,07:20:21,05,07,1, 11.9,1,1, 8.545, 10575.246, 233.302, 52636.924 20/11/18,07:20:21,06,07,1, 11.9,1,1, 8.545, 10575.210, 233.258, 52636.889 20/11/18,07:20:21,07,07,1, 11.9,1,1, 8.545, 10575.240, 233.283, 52636.907 20/11/18,07:20:21,08,07,1, 11.9,1,1, 8.545, 10575.235, 233.266, 52636.837 20/11/18,07:20:21,09,07,1, 11.9,1,1, 8.545, 10575.256, 233.280, 52636.912 20/11/18,07:20:21,10,07,1, 11.9,1,1, 8.545, 10575.238, 233.261, 52636.887 20/11/18,07:20:21,11,07,1, 11.9,1,1, 8.545, 10575.228, 233.257, 52636.941 20/11/18,07:20:21,12,07,1, 11.9,1,1, 8.545, 10575.242, 233.258, 52636.903 20/11/18,07:20:21,13,07,1, 11.9,1,1, 8.545, 10575.246, 233.281, 52636.950 20/11/18,07:20:21,14,07,1, 11.9,1,1, 8.545, 10575.242, 233.261, 52636.920 20/11/18,07:20:21,15,07,1, 11.9,1,1, 8.545, 10575.235, 233.283, 52636.887 20/11/18,07:20:21,16,07,1, 11.9,1,1, 8.545, 10575.246, 233.272, 52636.921 20/11/18,07:20:21,17,07,1, 11.9,1,1, 8.545, 10575.254, 233.283, 52636.923 20/11/18,07:20:21,18,07,1, 11.9,1,1, 8.545, 10575.261, 233.254, 52636.910 20/11/18,07:20:21,19,07,1, 11.9,1,1, 8.545, 10575.245, 233.297, 52636.922 20/11/18,07:20:22,00,07,1, 11.9,1,1, 8.547, 10575.242, 233.297, 52636.922 20/11/18,07:20:22,01,07,1, 11.9,1,1, 8.547, 10575.236, 233.311, 52636.922 20/11/18,07:20:22,02,07,1, 11.9,1,1, 8.547, 10575.268, 233.306, 52636.924 20/11/18,07:20:22,03,07,1, 11.9,1,1, 8.547, 10575.255, 233.263, 52636.912 20/11/18,07:20:22,04,07,1, 11.9,1,1, 8.547, 10575.274, 233.309, 52636.915 20/11/18,07:20:22,05,07,1, 11.9,1,1, 8.547, 10575.249, 233.267, 52636.901 20/11/18,07:20:22,06,07,1, 11.9,1,1, 8.547, 10575.249, 233.324, 52636.945 20/11/18,07:20:22,07,07,1, 11.9,1,1, 8.547, 10575.253, 233.273, 52636.927 20/11/18,07:20:22,08,07,1, 11.9,1,1, 8.547, 10575.283, 233.288, 52636.908 20/11/18,07:20:22,09,07,1, 11.9,1,1, 8.547, 10575.266, 233.275, 52636.904 20/11/18,07:20:22,10,07,1, 11.9,1,1, 8.547, 10575.287, 233.317, 52636.942 20/11/18,07:20:22,11,07,1, 11.9,1,1, 8.547, 10575.244, 233.276, 52636.925 20/11/18,07:20:22,12,07,1, 11.9,1,1, 8.547, 10575.278, 233.299, 52636.926 20/11/18,07:20:22,13,07,1, 11.9,1,1, 8.547, 10575.288, 233.278, 52636.949 20/11/18,07:20:22,14,07,1, 11.9,1,1, 8.547, 10575.288, 233.304, 52636.913 20/11/18,07:20:22,15,07,1, 11.9,1,1, 8.547, 10575.298, 233.291, 52636.928 20/11/18,07:20:22,16,07,1, 11.9,1,1, 8.547, 10575.285, 233.317, 52636.921 20/11/18,07:20:22,17,07,1, 11.9,1,1, 8.547, 10575.262, 233.281, 52636.886 20/11/18,07:20:22,18,07,1, 11.9,1,1, 8.547, 10575.269, 233.312, 52636.900 20/11/18,07:20:22,19,07,1, 11.9,1,1, 8.547, 10575.279, 233.279, 52636.878 20/11/18,07:20:23,00,08,1, 11.9,1,1, 8.549, 10575.275, 233.279, 52636.878 20/11/18,07:20:23,01,08,1, 11.9,1,1, 8.549, 10575.266, 233.288, 52636.901 20/11/18,07:20:23,02,08,1, 11.9,1,1, 8.549, 10575.295, 233.303, 52636.911 20/11/18,07:20:23,03,08,1, 11.9,1,1, 8.549, 10575.269, 233.304, 52636.887 20/11/18,07:20:23,04,08,1, 11.9,1,1, 8.549, 10575.268, 233.298, 52636.894 20/11/18,07:20:23,05,08,1, 11.9,1,1, 8.549, 10575.251, 233.286, 52636.869 20/11/18,07:20:23,06,08,1, 11.9,1,1, 8.549, 10575.271, 233.286, 52636.881 20/11/18,07:20:23,07,08,1, 11.9,1,1, 8.549, 10575.274, 233.302, 52636.902 20/11/18,07:20:23,08,08,1, 11.9,1,1, 8.549, 10575.284, 233.320, 52636.912 20/11/18,07:20:23,09,08,1, 11.9,1,1, 8.549, 10575.302, 233.307, 52636.893 20/11/18,07:20:23,10,08,1, 11.9,1,1, 8.549, 10575.282, 233.310, 52636.870 20/11/18,07:20:23,11,08,1, 11.9,1,1, 8.549, 10575.299, 233.326, 52636.898 20/11/18,07:20:23,12,08,1, 11.9,1,1, 8.549, 10575.280, 233.300, 52636.916 20/11/18,07:20:23,13,08,1, 11.9,1,1, 8.549, 10575.261, 233.321, 52636.900 20/11/18,07:20:23,14,08,1, 11.9,1,1, 8.549, 10575.283, 233.321, 52636.860 20/11/18,07:20:23,15,08,1, 11.9,1,1, 8.549, 10575.281, 233.320, 52636.930 20/11/18,07:20:23,16,08,1, 11.9,1,1, 8.549, 10575.263, 233.278, 52636.888 20/11/18,07:20:23,17,08,1, 11.9,1,1, 8.549, 10575.271, 233.307, 52636.863 20/11/18,07:20:23,18,08,1, 11.9,1,1, 8.549, 10575.275, 233.317, 52636.874 20/11/18,07:20:23,19,08,1, 11.9,1,1, 8.549, 10575.300, 233.320, 52636.937 20/11/18,07:20:24,00,07,1, 11.9,1,1, 8.548, 10575.292, 233.320, 52636.937 20/11/18,07:20:24,01,07,1, 11.9,1,1, 8.548, 10575.293, 233.295, 52636.904 20/11/18,07:20:24,02,07,1, 11.9,1,1, 8.548, 10575.282, 233.310, 52636.932 20/11/18,07:20:24,03,07,1, 11.9,1,1, 8.548, 10575.283, 233.308, 52636.933 20/11/18,07:20:24,04,07,1, 11.9,1,1, 8.548, 10575.301, 233.284, 52636.912 20/11/18,07:20:24,05,07,1, 11.9,1,1, 8.548, 10575.266, 233.331, 52636.911 20/11/18,07:20:24,06,07,1, 11.9,1,1, 8.548, 10575.296, 233.284, 52636.821 20/11/18,07:20:24,07,07,1, 11.9,1,1, 8.548, 10575.273, 233.304, 52636.964 20/11/18,07:20:24,08,07,1, 11.9,1,1, 8.548, 10575.277, 233.306, 52636.938 20/11/18,07:20:24,09,07,1, 11.9,1,1, 8.548, 10575.288, 233.307, 52636.939 20/11/18,07:20:24,10,07,1, 11.9,1,1, 8.548, 10575.275, 233.301, 52636.905 20/11/18,07:20:24,11,07,1, 11.9,1,1, 8.548, 10575.270, 233.300, 52636.937 20/11/18,07:20:24,12,07,1, 11.9,1,1, 8.548, 10575.268, 233.309, 52636.915 20/11/18,07:20:24,13,07,1, 11.9,1,1, 8.548, 10575.277, 233.293, 52636.943 20/11/18,07:20:24,14,07,1, 11.9,1,1, 8.548, 10575.281, 233.307, 52636.946 20/11/18,07:20:24,15,07,1, 11.9,1,1, 8.548, 10575.284, 233.298, 52636.945 20/11/18,07:20:24,16,07,1, 11.9,1,1, 8.548, 10575.290, 233.302, 52636.932 20/11/18,07:20:24,17,07,1, 11.9,1,1, 8.548, 10575.283, 233.290, 52636.963 20/11/18,07:20:24,18,07,1, 11.9,1,1, 8.548, 10575.289, 233.278, 52636.895 20/11/18,07:20:24,19,07,1, 11.9,1,1, 8.548, 10575.313, 233.281, 52636.902 20/11/18,07:20:25,00,07,1, 11.9,1,1, 8.548, 10575.309, 233.281, 52636.902 20/11/18,07:20:25,01,07,1, 11.9,1,1, 8.548, 10575.281, 233.276, 52636.970 20/11/18,07:20:25,02,07,1, 11.9,1,1, 8.548, 10575.289, 233.294, 52636.919 20/11/18,07:20:25,03,07,1, 11.9,1,1, 8.548, 10575.268, 233.291, 52636.944 20/11/18,07:20:25,04,07,1, 11.9,1,1, 8.548, 10575.308, 233.317, 52636.947 20/11/18,07:20:25,05,07,1, 11.9,1,1, 8.548, 10575.252, 233.289, 52637.000 20/11/18,07:20:25,06,07,1, 11.9,1,1, 8.548, 10575.298, 233.302, 52636.889 20/11/18,07:20:25,07,07,1, 11.9,1,1, 8.548, 10575.298, 233.291, 52636.876 20/11/18,07:20:25,08,07,1, 11.9,1,1, 8.548, 10575.282, 233.320, 52636.879 20/11/18,07:20:25,09,07,1, 11.9,1,1, 8.548, 10575.297, 233.314, 52636.915 20/11/18,07:20:25,10,07,1, 11.9,1,1, 8.548, 10575.310, 233.328, 52636.927 20/11/18,07:20:25,11,07,1, 11.9,1,1, 8.548, 10575.306, 233.308, 52636.954 20/11/18,07:20:25,12,07,1, 11.9,1,1, 8.548, 10575.280, 233.321, 52636.939 20/11/18,07:20:25,13,07,1, 11.9,1,1, 8.548, 10575.292, 233.295, 52636.928 20/11/18,07:20:25,14,07,1, 11.9,1,1, 8.548, 10575.282, 233.314, 52636.910 20/11/18,07:20:25,15,07,1, 11.9,1,1, 8.548, 10575.285, 233.314, 52636.914 20/11/18,07:20:25,16,07,1, 11.9,1,1, 8.548, 10575.306, 233.309, 52636.918 20/11/18,07:20:25,17,07,1, 11.9,1,1, 8.548, 10575.287, 233.298, 52636.892 20/11/18,07:20:25,18,07,1, 11.9,1,1, 8.548, 10575.272, 233.297, 52636.878 20/11/18,07:20:25,19,07,1, 11.9,1,1, 8.548, 10575.265, 233.315, 52637.029 20/11/18,07:20:26,00,07,1, 11.9,1,1, 8.546, 10575.259, 233.315, 52637.029 20/11/18,07:20:26,01,07,1, 11.9,1,1, 8.546, 10575.276, 233.303, 52636.915 20/11/18,07:20:26,02,07,1, 11.9,1,1, 8.546, 10575.289, 233.310, 52636.928 20/11/18,07:20:26,03,07,1, 11.9,1,1, 8.546, 10575.300, 233.316, 52636.951 20/11/18,07:20:26,04,07,1, 11.9,1,1, 8.546, 10575.286, 233.282, 52636.891 20/11/18,07:20:26,05,07,1, 11.9,1,1, 8.546, 10575.288, 233.308, 52636.871 20/11/18,07:20:26,06,07,1, 11.9,1,1, 8.546, 10575.294, 233.293, 52636.895 20/11/18,07:20:26,07,07,1, 11.9,1,1, 8.546, 10575.305, 233.328, 52636.877 20/11/18,07:20:26,08,07,1, 11.9,1,1, 8.546, 10575.290, 233.302, 52636.893 20/11/18,07:20:26,09,07,1, 11.9,1,1, 8.546, 10575.332, 233.309, 52636.936 20/11/18,07:20:26,10,07,1, 11.9,1,1, 8.546, 10575.294, 233.294, 52636.893 20/11/18,07:20:26,11,07,1, 11.9,1,1, 8.546, 10575.301, 233.296, 52636.935 20/11/18,07:20:26,12,07,1, 11.9,1,1, 8.546, 10575.335, 233.269, 52636.915 20/11/18,07:20:26,13,07,1, 11.9,1,1, 8.546, 10575.304, 233.321, 52636.902 20/11/18,07:20:26,14,07,1, 11.9,1,1, 8.546, 10575.298, 233.294, 52636.919 20/11/18,07:20:26,15,07,1, 11.9,1,1, 8.546, 10575.275, 233.319, 52636.906 20/11/18,07:20:26,16,07,1, 11.9,1,1, 8.546, 10575.288, 233.284, 52636.921 20/11/18,07:20:26,17,07,1, 11.9,1,1, 8.546, 10575.286, 233.307, 52636.933 20/11/18,07:20:26,18,07,1, 11.9,1,1, 8.546, 10575.268, 233.306, 52636.927 20/11/18,07:20:26,19,07,1, 11.9,1,1, 8.546, 10575.306, 233.309, 52636.927 20/11/18,07:20:27,00,07,1, 11.8,1,1, 8.548, 10575.300, 233.309, 52636.927 20/11/18,07:20:27,01,07,1, 11.8,1,1, 8.548, 10575.312, 233.290, 52636.912 20/11/18,07:20:27,02,07,1, 11.8,1,1, 8.548, 10575.295, 233.291, 52636.936 20/11/18,07:20:27,03,07,1, 11.8,1,1, 8.548, 10575.285, 233.310, 52636.926 20/11/18,07:20:27,04,07,1, 11.8,1,1, 8.548, 10575.322, 233.288, 52636.900 20/11/18,07:20:27,05,07,1, 11.8,1,1, 8.548, 10575.301, 233.291, 52636.905 20/11/18,07:20:27,06,07,1, 11.8,1,1, 8.548, 10575.285, 233.301, 52636.918 20/11/18,07:20:27,07,07,1, 11.8,1,1, 8.548, 10575.294, 233.296, 52636.888 20/11/18,07:20:27,08,07,1, 11.8,1,1, 8.548, 10575.291, 233.320, 52636.924 20/11/18,07:20:27,09,07,1, 11.8,1,1, 8.548, 10575.317, 233.299, 52636.940 20/11/18,07:20:27,10,07,1, 11.8,1,1, 8.548, 10575.296, 233.305, 52636.943 20/11/18,07:20:27,11,07,1, 11.8,1,1, 8.548, 10575.291, 233.270, 52636.891 20/11/18,07:20:27,12,07,1, 11.8,1,1, 8.548, 10575.276, 233.274, 52636.835 20/11/18,07:20:27,13,07,1, 11.8,1,1, 8.548, 10575.265, 233.267, 52636.896 20/11/18,07:20:27,14,07,1, 11.8,1,1, 8.548, 10575.320, 233.310, 52636.951 20/11/18,07:20:27,15,07,1, 11.8,1,1, 8.548, 10575.270, 233.272, 52636.908 20/11/18,07:20:27,16,07,1, 11.8,1,1, 8.548, 10575.293, 233.309, 52636.942 20/11/18,07:20:27,17,07,1, 11.8,1,1, 8.548, 10575.297, 233.280, 52636.915 20/11/18,07:20:27,18,07,1, 11.8,1,1, 8.548, 10575.315, 233.274, 52636.930 20/11/18,07:20:27,19,07,1, 11.8,1,1, 8.548, 10575.301, 233.283, 52636.899 20/11/18,07:20:28,00,07,1, 11.8,1,1, 8.549, 10575.300, 233.283, 52636.899 20/11/18,07:20:28,01,07,1, 11.8,1,1, 8.549, 10575.321, 233.305, 52636.941 20/11/18,07:20:28,02,07,1, 11.8,1,1, 8.549, 10575.300, 233.277, 52636.907 20/11/18,07:20:28,03,07,1, 11.8,1,1, 8.549, 10575.311, 233.288, 52636.906 20/11/18,07:20:28,04,07,1, 11.8,1,1, 8.549, 10575.304, 233.283, 52636.922 20/11/18,07:20:28,05,07,1, 11.8,1,1, 8.549, 10575.305, 233.268, 52636.952 20/11/18,07:20:28,06,07,1, 11.8,1,1, 8.549, 10575.307, 233.293, 52636.922 20/11/18,07:20:28,07,07,1, 11.8,1,1, 8.549, 10575.312, 233.282, 52636.925 20/11/18,07:20:28,08,07,1, 11.8,1,1, 8.549, 10575.316, 233.259, 52636.900 20/11/18,07:20:28,09,07,1, 11.8,1,1, 8.549, 10575.317, 233.278, 52636.971 20/11/18,07:20:28,10,07,1, 11.8,1,1, 8.549, 10575.313, 233.288, 52636.930 20/11/18,07:20:28,11,07,1, 11.8,1,1, 8.549, 10575.336, 233.300, 52636.966 20/11/18,07:20:28,12,07,1, 11.8,1,1, 8.549, 10575.312, 233.280, 52636.915 20/11/18,07:20:28,13,07,1, 11.8,1,1, 8.549, 10575.339, 233.298, 52636.948 20/11/18,07:20:28,14,07,1, 11.8,1,1, 8.549, 10575.317, 233.264, 52636.936 20/11/18,07:20:28,15,07,1, 11.8,1,1, 8.549, 10575.323, 233.280, 52636.955 20/11/18,07:20:28,16,07,1, 11.8,1,1, 8.549, 10575.307, 233.298, 52636.952 20/11/18,07:20:28,17,07,1, 11.8,1,1, 8.549, 10575.298, 233.278, 52636.928 20/11/18,07:20:28,18,07,1, 11.8,1,1, 8.549, 10575.295, 233.274, 52636.911 20/11/18,07:20:28,19,07,1, 11.8,1,1, 8.549, 10575.316, 233.277, 52636.976 20/11/18,07:20:29,00,07,1, 11.9,1,1, 8.548, 10575.309, 233.277, 52636.976 20/11/18,07:20:29,01,07,1, 11.9,1,1, 8.548, 10575.336, 233.277, 52636.964 20/11/18,07:20:29,02,07,1, 11.9,1,1, 8.548, 10575.304, 233.275, 52636.970 20/11/18,07:20:29,03,07,1, 11.9,1,1, 8.548, 10575.284, 233.299, 52636.939 20/11/18,07:20:29,04,07,1, 11.9,1,1, 8.548, 10575.328, 233.269, 52636.936 20/11/18,07:20:29,05,07,1, 11.9,1,1, 8.548, 10575.317, 233.303, 52637.231 20/11/18,07:20:29,06,07,1, 11.9,1,1, 8.548, 10575.312, 233.264, 52636.845 20/11/18,07:20:29,07,07,1, 11.9,1,1, 8.548, 10575.309, 233.241, 52636.878 20/11/18,07:20:29,08,07,1, 11.9,1,1, 8.548, 10575.333, 233.261, 52636.916 20/11/18,07:20:29,09,07,1, 11.9,1,1, 8.548, 10575.315, 233.252, 52636.926 20/11/18,07:20:29,10,07,1, 11.9,1,1, 8.548, 10575.321, 233.285, 52636.959 20/11/18,07:20:29,11,07,1, 11.9,1,1, 8.548, 10575.311, 233.242, 52636.933 20/11/18,07:20:29,12,07,1, 11.9,1,1, 8.548, 10575.306, 233.291, 52636.950 20/11/18,07:20:29,13,07,1, 11.9,1,1, 8.548, 10575.312, 233.250, 52637.002 20/11/18,07:20:29,14,07,1, 11.9,1,1, 8.548, 10575.288, 233.256, 52636.971 20/11/18,07:20:29,15,07,1, 11.9,1,1, 8.548, 10575.302, 233.233, 52636.958 20/11/18,07:20:29,16,07,1, 11.9,1,1, 8.548, 10575.327, 233.276, 52636.957 20/11/18,07:20:29,17,07,1, 11.9,1,1, 8.548, 10575.316, 233.246, 52636.942 20/11/18,07:20:29,18,07,1, 11.9,1,1, 8.548, 10575.293, 233.258, 52636.936 20/11/18,07:20:29,19,07,1, 11.9,1,1, 8.548, 10575.294, 233.221, 52636.906 20/11/18,07:20:30,00,07,1, 11.9,1,1, 8.547, 10575.292, 233.221, 52636.906 20/11/18,07:20:30,01,07,1, 11.9,1,1, 8.547, 10575.286, 233.223, 52636.920 20/11/18,07:20:30,02,07,1, 11.9,1,1, 8.547, 10575.261, 233.252, 52637.055 20/11/18,07:20:30,03,07,1, 11.9,1,1, 8.547, 10575.295, 233.226, 52636.853 20/11/18,07:20:30,04,07,1, 11.9,1,1, 8.547, 10575.307, 233.247, 52636.891 20/11/18,07:20:30,05,07,1, 11.9,1,1, 8.547, 10575.308, 233.220, 52636.892 20/11/18,07:20:30,06,07,1, 11.9,1,1, 8.547, 10575.303, 233.236, 52636.925 20/11/18,07:20:30,07,07,1, 11.9,1,1, 8.547, 10575.318, 233.237, 52636.920 20/11/18,07:20:30,08,07,1, 11.9,1,1, 8.547, 10575.286, 233.241, 52636.907 20/11/18,07:20:30,09,07,1, 11.9,1,1, 8.547, 10575.325, 233.244, 52636.937 20/11/18,07:20:30,10,07,1, 11.9,1,1, 8.547, 10575.312, 233.226, 52636.923 20/11/18,07:20:30,11,07,1, 11.9,1,1, 8.547, 10575.318, 233.256, 52636.941 20/11/18,07:20:30,12,07,1, 11.9,1,1, 8.547, 10575.294, 233.237, 52636.925 20/11/18,07:20:30,13,07,1, 11.9,1,1, 8.547, 10575.308, 233.241, 52636.957 20/11/18,07:20:30,14,07,1, 11.9,1,1, 8.547, 10575.284, 233.205, 52636.905 20/11/18,07:20:30,15,07,1, 11.9,1,1, 8.547, 10575.309, 233.235, 52636.953 20/11/18,07:20:30,16,07,1, 11.9,1,1, 8.547, 10575.305, 233.213, 52636.956 20/11/18,07:20:30,17,07,1, 11.9,1,1, 8.547, 10575.281, 233.204, 52636.902 20/11/18,07:20:30,18,07,1, 11.9,1,1, 8.547, 10575.280, 233.215, 52637.080 20/11/18,07:20:30,19,07,1, 11.9,1,1, 8.547, 10575.319, 233.237, 52636.989 20/11/18,07:20:31,00,07,1, 11.9,1,1, 8.549, 10575.317, 233.237, 52636.989 20/11/18,07:20:31,01,07,1, 11.9,1,1, 8.549, 10575.299, 233.214, 52636.958 20/11/18,07:20:31,02,07,1, 11.9,1,1, 8.549, 10575.260, 233.206, 52637.097 20/11/18,07:20:31,03,07,1, 11.9,1,1, 8.549, 10575.332, 233.219, 52637.125 20/11/18,07:20:31,04,07,1, 11.9,1,1, 8.549, 10575.297, 233.212, 52636.918 20/11/18,07:20:31,05,07,1, 11.9,1,1, 8.549, 10575.305, 233.204, 52636.981 20/11/18,07:20:31,06,07,1, 11.9,1,1, 8.549, 10575.290, 233.210, 52636.945 20/11/18,07:20:31,07,07,1, 11.9,1,1, 8.549, 10575.313, 233.215, 52636.956 20/11/18,07:20:31,08,07,1, 11.9,1,1, 8.549, 10575.293, 233.189, 52636.965 20/11/18,07:20:31,09,07,1, 11.9,1,1, 8.549, 10575.273, 233.209, 52636.955 20/11/18,07:20:31,10,07,1, 11.9,1,1, 8.549, 10575.292, 233.215, 52636.938 20/11/18,07:20:31,11,07,1, 11.9,1,1, 8.549, 10575.314, 233.183, 52636.970 20/11/18,07:20:31,12,07,1, 11.9,1,1, 8.549, 10575.308, 233.199, 52636.991 20/11/18,07:20:31,13,07,1, 11.9,1,1, 8.549, 10575.317, 233.212, 52636.945 20/11/18,07:20:31,14,07,1, 11.9,1,1, 8.549, 10575.303, 233.206, 52636.981 20/11/18,07:20:31,15,07,1, 11.9,1,1, 8.549, 10575.265, 233.205, 52636.949 20/11/18,07:20:31,16,07,1, 11.9,1,1, 8.549, 10575.291, 233.197, 52636.960 20/11/18,07:20:31,17,07,1, 11.9,1,1, 8.549, 10575.309, 233.214, 52636.946 20/11/18,07:20:31,18,07,1, 11.9,1,1, 8.549, 10575.278, 233.199, 52636.918 20/11/18,07:20:31,19,07,1, 11.9,1,1, 8.549, 10575.286, 233.179, 52636.921 20/11/18,07:20:32,00,07,1, 11.8,1,1, 8.549, 10575.284, 233.179, 52636.921 20/11/18,07:20:32,01,07,1, 11.8,1,1, 8.549, 10575.304, 233.205, 52636.973 20/11/18,07:20:32,02,07,1, 11.8,1,1, 8.549, 10575.299, 233.215, 52637.016 20/11/18,07:20:32,03,07,1, 11.8,1,1, 8.549, 10575.300, 233.189, 52636.945 20/11/18,07:20:32,04,07,1, 11.8,1,1, 8.549, 10575.278, 233.191, 52636.994 20/11/18,07:20:32,05,07,1, 11.8,1,1, 8.549, 10575.285, 233.195, 52636.973 20/11/18,07:20:32,06,07,1, 11.8,1,1, 8.549, 10575.303, 233.198, 52637.017 20/11/18,07:20:32,07,07,1, 11.8,1,1, 8.549, 10575.282, 233.196, 52636.946 20/11/18,07:20:32,08,07,1, 11.8,1,1, 8.549, 10575.281, 233.216, 52636.974 20/11/18,07:20:32,09,07,1, 11.8,1,1, 8.549, 10575.311, 233.199, 52636.965 20/11/18,07:20:32,10,07,1, 11.8,1,1, 8.549, 10575.280, 233.188, 52636.949 20/11/18,07:20:32,11,07,1, 11.8,1,1, 8.549, 10575.274, 233.210, 52636.923 20/11/18,07:20:32,12,07,1, 11.8,1,1, 8.549, 10575.292, 233.181, 52636.911 20/11/18,07:20:32,13,07,1, 11.8,1,1, 8.549, 10575.291, 233.169, 52636.952 20/11/18,07:20:32,14,07,1, 11.8,1,1, 8.549, 10575.284, 233.188, 52636.947 20/11/18,07:20:32,15,07,1, 11.8,1,1, 8.549, 10575.293, 233.183, 52636.976 20/11/18,07:20:32,16,07,1, 11.8,1,1, 8.549, 10575.302, 233.184, 52636.937 20/11/18,07:20:32,17,07,1, 11.8,1,1, 8.549, 10575.279, 233.187, 52636.941 20/11/18,07:20:32,18,07,1, 11.8,1,1, 8.549, 10575.291, 233.170, 52636.954 20/11/18,07:20:32,19,07,1, 11.8,1,1, 8.549, 10575.317, 233.198, 52636.970 20/11/18,07:20:33,00,07,1, 11.8,1,1, 8.544, 10575.309, 233.198, 52636.970 20/11/18,07:20:33,01,07,1, 11.8,1,1, 8.544, 10575.279, 233.185, 52636.965 20/11/18,07:20:33,02,07,1, 11.8,1,1, 8.544, 10575.269, 233.168, 52636.960 20/11/18,07:20:33,03,07,1, 11.8,1,1, 8.544, 10575.297, 233.169, 52636.974 20/11/18,07:20:33,04,07,1, 11.8,1,1, 8.544, 10575.261, 233.151, 52636.943 20/11/18,07:20:33,05,07,1, 11.8,1,1, 8.544, 10575.285, 233.181, 52636.953 20/11/18,07:20:33,06,07,1, 11.8,1,1, 8.544, 10575.277, 233.155, 52636.937 20/11/18,07:20:33,07,07,1, 11.8,1,1, 8.544, 10575.283, 233.157, 52636.937 20/11/18,07:20:33,08,07,1, 11.8,1,1, 8.544, 10575.278, 233.170, 52636.922 20/11/18,07:20:33,09,07,1, 11.8,1,1, 8.544, 10575.261, 233.162, 52636.973 20/11/18,07:20:33,10,07,1, 11.8,1,1, 8.544, 10575.270, 233.163, 52636.965 20/11/18,07:20:33,11,07,1, 11.8,1,1, 8.544, 10575.273, 233.154, 52636.964 20/11/18,07:20:33,12,07,1, 11.8,1,1, 8.544, 10575.275, 233.166, 52636.937 20/11/18,07:20:33,13,07,1, 11.8,1,1, 8.544, 10575.233, 233.142, 52636.960 20/11/18,07:20:33,14,07,1, 11.8,1,1, 8.544, 10575.285, 233.144, 52636.972 20/11/18,07:20:33,15,07,1, 11.8,1,1, 8.544, 10575.249, 233.140, 52636.944 20/11/18,07:20:33,16,07,1, 11.8,1,1, 8.544, 10575.264, 233.136, 52636.955 20/11/18,07:20:33,17,07,1, 11.8,1,1, 8.544, 10575.263, 233.143, 52636.946 20/11/18,07:20:33,18,07,1, 11.8,1,1, 8.544, 10575.246, 233.151, 52636.967 20/11/18,07:20:33,19,07,1, 11.8,1,1, 8.544, 10575.258, 233.131, 52636.944 20/11/18,07:20:34,00,07,1, 11.9,1,1, 8.547, 10575.250, 233.131, 52636.944 20/11/18,07:20:34,01,07,1, 11.9,1,1, 8.547, 10575.242, 233.141, 52636.921 20/11/18,07:20:34,02,07,1, 11.9,1,1, 8.547, 10575.271, 233.157, 52636.971 20/11/18,07:20:34,03,07,1, 11.9,1,1, 8.547, 10575.257, 233.103, 52636.920 20/11/18,07:20:34,04,07,1, 11.9,1,1, 8.547, 10575.267, 233.157, 52636.961 20/11/18,07:20:34,05,07,1, 11.9,1,1, 8.547, 10575.246, 233.135, 52636.957 20/11/18,07:20:34,06,07,1, 11.9,1,1, 8.547, 10575.275, 233.166, 52636.968 20/11/18,07:20:34,07,07,1, 11.9,1,1, 8.547, 10575.270, 233.151, 52636.946 20/11/18,07:20:34,08,07,1, 11.9,1,1, 8.547, 10575.239, 233.136, 52636.926 20/11/18,07:20:34,09,07,1, 11.9,1,1, 8.547, 10575.244, 233.136, 52636.931 20/11/18,07:20:34,10,07,1, 11.9,1,1, 8.547, 10575.259, 233.150, 52636.933 20/11/18,07:20:34,11,07,1, 11.9,1,1, 8.547, 10575.233, 233.147, 52636.974 20/11/18,07:20:34,12,07,1, 11.9,1,1, 8.547, 10575.264, 233.138, 52636.935 20/11/18,07:20:34,13,07,1, 11.9,1,1, 8.547, 10575.265, 233.120, 52636.948 20/11/18,07:20:34,14,07,1, 11.9,1,1, 8.547, 10575.246, 233.114, 52636.913 20/11/18,07:20:34,15,07,1, 11.9,1,1, 8.547, 10575.242, 233.116, 52636.933 20/11/18,07:20:34,16,07,1, 11.9,1,1, 8.547, 10575.219, 233.125, 52636.923 20/11/18,07:20:34,17,07,1, 11.9,1,1, 8.547, 10575.240, 233.145, 52636.927 20/11/18,07:20:34,18,07,1, 11.9,1,1, 8.547, 10575.233, 233.102, 52636.908 20/11/18,07:20:34,19,07,1, 11.9,1,1, 8.547, 10575.240, 233.112, 52636.943 20/11/18,07:20:35,00,07,1, 11.7,1,1, 8.545, 10575.234, 233.112, 52636.943 20/11/18,07:20:35,01,07,1, 11.7,1,1, 8.545, 10575.250, 233.104, 52636.925 20/11/18,07:20:35,02,07,1, 11.7,1,1, 8.545, 10575.175, 233.103, 52636.708 20/11/18,07:20:35,03,07,1, 11.7,1,1, 8.545, 10575.273, 233.112, 52637.036 20/11/18,07:20:35,04,07,1, 11.7,1,1, 8.545, 10575.246, 233.094, 52636.936 20/11/18,07:20:35,05,07,1, 11.7,1,1, 8.545, 10575.251, 233.131, 52636.974 20/11/18,07:20:35,06,07,1, 11.7,1,1, 8.545, 10575.239, 233.115, 52637.019 20/11/18,07:20:35,07,07,1, 11.7,1,1, 8.545, 10575.246, 233.119, 52637.022 20/11/18,07:20:35,08,07,1, 11.7,1,1, 8.545, 10575.238, 233.097, 52637.041 20/11/18,07:20:35,09,07,1, 11.7,1,1, 8.545, 10575.235, 233.097, 52637.058 20/11/18,07:20:35,10,07,1, 11.7,1,1, 8.545, 10575.234, 233.093, 52637.010 20/11/18,07:20:35,11,07,1, 11.7,1,1, 8.545, 10575.235, 233.108, 52636.992 20/11/18,07:20:35,12,07,1, 11.7,1,1, 8.545, 10575.211, 233.087, 52636.988 20/11/18,07:20:35,13,07,1, 11.7,1,1, 8.545, 10575.235, 233.082, 52637.005 20/11/18,07:20:35,14,07,1, 11.7,1,1, 8.545, 10575.241, 233.072, 52637.022 20/11/18,07:20:35,15,07,1, 11.7,1,1, 8.545, 10575.226, 233.057, 52637.001 20/11/18,07:20:35,16,07,1, 11.7,1,1, 8.545, 10575.233, 233.086, 52636.986 20/11/18,07:20:35,17,07,1, 11.7,1,1, 8.545, 10575.230, 233.079, 52637.012 20/11/18,07:20:35,18,07,1, 11.7,1,1, 8.545, 10575.220, 233.054, 52636.965 20/11/18,07:20:35,19,07,1, 11.7,1,1, 8.545, 10575.236, 233.076, 52636.976 20/11/18,07:20:36,00,07,1, 11.9,1,1, 8.547, 10575.234, 233.076, 52636.976 20/11/18,07:20:36,01,07,1, 11.9,1,1, 8.547, 10575.206, 233.103, 52636.976 20/11/18,07:20:36,02,07,1, 11.9,1,1, 8.547, 10575.241, 233.071, 52637.003 20/11/18,07:20:36,03,07,1, 11.9,1,1, 8.547, 10575.231, 233.066, 52637.041 20/11/18,07:20:36,04,07,1, 11.9,1,1, 8.547, 10575.206, 233.084, 52636.977 20/11/18,07:20:36,05,07,1, 11.9,1,1, 8.547, 10575.221, 233.067, 52637.000 20/11/18,07:20:36,06,07,1, 11.9,1,1, 8.547, 10575.228, 233.063, 52636.946 20/11/18,07:20:36,07,07,1, 11.9,1,1, 8.547, 10575.220, 233.072, 52636.974 20/11/18,07:20:36,08,07,1, 11.9,1,1, 8.547, 10575.220, 233.062, 52637.003 20/11/18,07:20:36,09,07,1, 11.9,1,1, 8.547, 10575.204, 233.057, 52636.994 20/11/18,07:20:36,10,07,1, 11.9,1,1, 8.547, 10575.252, 233.050, 52636.836 20/11/18,07:20:36,11,07,1, 11.9,1,1, 8.547, 10575.232, 233.065, 52636.991 20/11/18,07:20:36,12,07,1, 11.9,1,1, 8.547, 10575.247, 233.064, 52636.956 20/11/18,07:20:36,13,07,1, 11.9,1,1, 8.547, 10575.226, 233.042, 52636.954 20/11/18,07:20:36,14,07,1, 11.9,1,1, 8.547, 10575.204, 233.037, 52636.962 20/11/18,07:20:36,15,07,1, 11.9,1,1, 8.547, 10575.224, 233.057, 52637.032 20/11/18,07:20:36,16,07,1, 11.9,1,1, 8.547, 10575.207, 233.062, 52637.008 20/11/18,07:20:36,17,07,1, 11.9,1,1, 8.547, 10575.182, 233.041, 52636.968 20/11/18,07:20:36,18,07,1, 11.9,1,1, 8.547, 10575.188, 233.032, 52636.848 20/11/18,07:20:36,19,07,1, 11.9,1,1, 8.547, 10575.169, 233.055, 52637.070 20/11/18,07:20:37,00,07,1, 11.9,1,1, 8.549, 10575.167, 233.055, 52637.070 20/11/18,07:20:37,01,07,1, 11.9,1,1, 8.549, 10575.183, 233.055, 52637.009 20/11/18,07:20:37,02,07,1, 11.9,1,1, 8.549, 10575.178, 233.034, 52636.971 20/11/18,07:20:37,03,07,1, 11.9,1,1, 8.549, 10575.198, 233.036, 52636.998 20/11/18,07:20:37,04,07,1, 11.9,1,1, 8.549, 10575.203, 233.017, 52636.943 20/11/18,07:20:37,05,07,1, 11.9,1,1, 8.549, 10575.187, 233.029, 52637.001 20/11/18,07:20:37,06,07,1, 11.9,1,1, 8.549, 10575.193, 233.021, 52636.977 20/11/18,07:20:37,07,07,1, 11.9,1,1, 8.549, 10575.194, 233.048, 52636.993 20/11/18,07:20:37,08,07,1, 11.9,1,1, 8.549, 10575.200, 233.035, 52636.978 20/11/18,07:20:37,09,07,1, 11.9,1,1, 8.549, 10575.194, 233.002, 52636.972 20/11/18,07:20:37,10,07,1, 11.9,1,1, 8.549, 10575.196, 233.024, 52636.972 20/11/18,07:20:37,11,07,1, 11.9,1,1, 8.549, 10575.160, 233.002, 52636.961 20/11/18,07:20:37,12,07,1, 11.9,1,1, 8.549, 10575.192, 233.019, 52636.948 20/11/18,07:20:37,13,07,1, 11.9,1,1, 8.549, 10575.193, 233.013, 52636.954 20/11/18,07:20:37,14,07,1, 11.9,1,1, 8.549, 10575.196, 233.005, 52636.939 20/11/18,07:20:37,15,07,1, 11.9,1,1, 8.549, 10575.198, 233.010, 52636.968 20/11/18,07:20:37,16,07,1, 11.9,1,1, 8.549, 10575.185, 233.008, 52636.962 20/11/18,07:20:37,17,07,1, 11.9,1,1, 8.549, 10575.165, 233.015, 52636.990 20/11/18,07:20:37,18,07,1, 11.9,1,1, 8.549, 10575.141, 233.014, 52636.982 20/11/18,07:20:37,19,07,1, 11.9,1,1, 8.549, 10575.168, 232.989, 52636.979 20/11/18,07:20:38,00,07,1, 11.9,1,1, 8.545, 10575.167, 232.989, 52636.979 20/11/18,07:20:38,01,07,1, 11.9,1,1, 8.545, 10575.155, 233.005, 52637.012 20/11/18,07:20:38,02,07,1, 11.9,1,1, 8.545, 10575.169, 233.020, 52637.022 20/11/18,07:20:38,03,07,1, 11.9,1,1, 8.545, 10575.181, 232.981, 52637.018 20/11/18,07:20:38,04,07,1, 11.9,1,1, 8.545, 10575.172, 233.026, 52636.990 20/11/18,07:20:38,05,07,1, 11.9,1,1, 8.545, 10575.180, 232.978, 52636.969 20/11/18,07:20:38,06,07,1, 11.9,1,1, 8.545, 10575.165, 232.996, 52636.977 20/11/18,07:20:38,07,07,1, 11.9,1,1, 8.545, 10575.148, 232.992, 52636.926 20/11/18,07:20:38,08,07,1, 11.9,1,1, 8.545, 10575.168, 232.986, 52636.968 20/11/18,07:20:38,09,07,1, 11.9,1,1, 8.545, 10575.188, 232.993, 52636.959 20/11/18,07:20:38,10,07,1, 11.9,1,1, 8.545, 10575.161, 233.000, 52636.965 20/11/18,07:20:38,11,07,1, 11.9,1,1, 8.545, 10575.162, 233.007, 52636.989 20/11/18,07:20:38,12,07,1, 11.9,1,1, 8.545, 10575.164, 233.001, 52637.008 20/11/18,07:20:38,13,07,1, 11.9,1,1, 8.545, 10575.163, 232.989, 52637.016 20/11/18,07:20:38,14,07,1, 11.9,1,1, 8.545, 10575.143, 232.971, 52636.986 20/11/18,07:20:38,15,07,1, 11.9,1,1, 8.545, 10575.161, 232.979, 52636.998 20/11/18,07:20:38,16,07,1, 11.9,1,1, 8.545, 10575.155, 232.967, 52637.001 20/11/18,07:20:38,17,07,1, 11.9,1,1, 8.545, 10575.156, 232.962, 52636.982 20/11/18,07:20:38,18,07,1, 11.9,1,1, 8.545, 10575.157, 232.977, 52636.971 20/11/18,07:20:38,19,07,1, 11.9,1,1, 8.545, 10575.164, 232.963, 52636.957 20/11/18,07:20:39,00,07,1, 11.9,1,1, 8.545, 10575.159, 232.963, 52636.957 20/11/18,07:20:39,01,07,1, 11.9,1,1, 8.545, 10575.146, 232.958, 52636.955 20/11/18,07:20:39,02,07,1, 11.9,1,1, 8.545, 10575.147, 232.953, 52636.947 20/11/18,07:20:39,03,07,1, 11.9,1,1, 8.545, 10575.135, 232.962, 52636.944 20/11/18,07:20:39,04,07,1, 11.9,1,1, 8.545, 10575.163, 232.978, 52636.971 20/11/18,07:20:39,05,07,1, 11.9,1,1, 8.545, 10575.120, 232.964, 52636.954 20/11/18,07:20:39,06,07,1, 11.9,1,1, 8.545, 10575.162, 232.979, 52636.948 20/11/18,07:20:39,07,07,1, 11.9,1,1, 8.545, 10575.160, 232.965, 52636.984 20/11/18,07:20:39,08,07,1, 11.9,1,1, 8.545, 10575.165, 232.948, 52636.948 20/11/18,07:20:39,09,07,1, 11.9,1,1, 8.545, 10575.138, 232.959, 52636.990 20/11/18,07:20:39,10,07,1, 11.9,1,1, 8.545, 10575.145, 232.946, 52636.966 20/11/18,07:20:39,11,07,1, 11.9,1,1, 8.545, 10575.129, 232.958, 52636.935 20/11/18,07:20:39,12,07,1, 11.9,1,1, 8.545, 10575.130, 232.956, 52636.978 20/11/18,07:20:39,13,07,1, 11.9,1,1, 8.545, 10575.148, 232.948, 52636.963 20/11/18,07:20:39,14,07,1, 11.9,1,1, 8.545, 10575.133, 232.951, 52636.978 20/11/18,07:20:39,15,07,1, 11.9,1,1, 8.545, 10575.122, 232.956, 52636.981 20/11/18,07:20:39,16,07,1, 11.9,1,1, 8.545, 10575.112, 232.959, 52636.955 20/11/18,07:20:39,17,07,1, 11.9,1,1, 8.545, 10575.136, 232.945, 52636.957 20/11/18,07:20:39,18,07,1, 11.9,1,1, 8.545, 10575.109, 232.927, 52636.984 20/11/18,07:20:39,19,07,1, 11.9,1,1, 8.545, 10575.125, 232.941, 52636.980 20/11/18,07:20:40,00,07,1, 11.8,1,1, 8.545, 10575.117, 232.941, 52636.980 20/11/18,07:20:40,01,07,1, 11.8,1,1, 8.545, 10575.116, 232.939, 52636.972 20/11/18,07:20:40,02,07,1, 11.8,1,1, 8.545, 10575.115, 232.956, 52636.965 20/11/18,07:20:40,03,07,1, 11.8,1,1, 8.545, 10575.100, 232.931, 52636.939 20/11/18,07:20:40,04,07,1, 11.8,1,1, 8.545, 10575.124, 232.950, 52636.974 20/11/18,07:20:40,05,07,1, 11.8,1,1, 8.545, 10575.116, 232.943, 52636.948 20/11/18,07:20:40,06,07,1, 11.8,1,1, 8.545, 10575.114, 232.917, 52636.923 20/11/18,07:20:40,07,07,1, 11.8,1,1, 8.545, 10575.111, 232.931, 52636.931 20/11/18,07:20:40,08,07,1, 11.8,1,1, 8.545, 10575.101, 232.910, 52636.934 20/11/18,07:20:40,09,07,1, 11.8,1,1, 8.545, 10575.106, 232.917, 52636.916 20/11/18,07:20:40,10,07,1, 11.8,1,1, 8.545, 10575.073, 232.922, 52636.924 20/11/18,07:20:40,11,07,1, 11.8,1,1, 8.545, 10575.085, 232.932, 52636.921 20/11/18,07:20:40,12,07,1, 11.8,1,1, 8.545, 10575.073, 232.931, 52636.903 20/11/18,07:20:40,13,07,1, 11.8,1,1, 8.545, 10575.093, 232.899, 52636.953 20/11/18,07:20:40,14,07,1, 11.8,1,1, 8.545, 10575.082, 232.907, 52636.919 20/11/18,07:20:40,15,07,1, 11.8,1,1, 8.545, 10575.101, 232.887, 52636.895 20/11/18,07:20:40,16,07,1, 11.8,1,1, 8.545, 10575.081, 232.899, 52636.934 20/11/18,07:20:40,17,07,1, 11.8,1,1, 8.545, 10575.077, 232.907, 52636.902 20/11/18,07:20:40,18,07,1, 11.8,1,1, 8.545, 10575.075, 232.905, 52636.919 20/11/18,07:20:40,19,07,1, 11.8,1,1, 8.545, 10575.074, 232.921, 52636.962 20/11/18,07:20:41,00,07,1, 11.9,1,1, 8.550, 10575.067, 232.921, 52636.962 20/11/18,07:20:41,01,07,1, 11.9,1,1, 8.550, 10575.085, 232.925, 52636.929 20/11/18,07:20:41,02,07,1, 11.9,1,1, 8.550, 10575.070, 232.921, 52636.900 20/11/18,07:20:41,03,07,1, 11.9,1,1, 8.550, 10575.065, 232.912, 52636.905 20/11/18,07:20:41,04,07,1, 11.9,1,1, 8.550, 10575.071, 232.911, 52636.993 20/11/18,07:20:41,05,07,1, 11.9,1,1, 8.550, 10575.028, 232.884, 52636.861 20/11/18,07:20:41,06,07,1, 11.9,1,1, 8.550, 10575.031, 232.889, 52636.908 20/11/18,07:20:41,07,07,1, 11.9,1,1, 8.550, 10575.052, 232.904, 52636.927 20/11/18,07:20:41,08,07,1, 11.9,1,1, 8.550, 10575.065, 232.899, 52636.913 20/11/18,07:20:41,09,07,1, 11.9,1,1, 8.550, 10575.067, 232.910, 52636.928 20/11/18,07:20:41,10,07,1, 11.9,1,1, 8.550, 10575.081, 232.881, 52636.922 20/11/18,07:20:41,11,07,1, 11.9,1,1, 8.550, 10575.069, 232.900, 52636.910 20/11/18,07:20:41,12,07,1, 11.9,1,1, 8.550, 10575.049, 232.852, 52636.902 20/11/18,07:20:41,13,07,1, 11.9,1,1, 8.550, 10575.054, 232.892, 52636.936 20/11/18,07:20:41,14,07,1, 11.9,1,1, 8.550, 10575.048, 232.873, 52636.923 20/11/18,07:20:41,15,07,1, 11.9,1,1, 8.550, 10575.040, 232.892, 52636.952 20/11/18,07:20:41,16,07,1, 11.9,1,1, 8.550, 10575.039, 232.868, 52636.932 20/11/18,07:20:41,17,07,1, 11.9,1,1, 8.550, 10575.023, 232.897, 52636.966 20/11/18,07:20:41,18,07,1, 11.9,1,1, 8.550, 10575.044, 232.870, 52636.948 20/11/18,07:20:41,19,07,1, 11.9,1,1, 8.550, 10575.060, 232.882, 52636.967 20/11/18,07:20:42,00,07,1, 11.8,1,1, 8.548, 10575.058, 232.882, 52636.967 20/11/18,07:20:42,01,07,1, 11.8,1,1, 8.548, 10575.027, 232.857, 52636.944 20/11/18,07:20:42,02,07,1, 11.8,1,1, 8.548, 10575.025, 232.890, 52636.946 20/11/18,07:20:42,03,07,1, 11.8,1,1, 8.548, 10575.020, 232.882, 52636.952 20/11/18,07:20:42,04,07,1, 11.8,1,1, 8.548, 10575.048, 232.877, 52636.959 20/11/18,07:20:42,05,07,1, 11.8,1,1, 8.548, 10575.031, 232.885, 52636.954 20/11/18,07:20:42,06,07,1, 11.8,1,1, 8.548, 10575.041, 232.902, 52636.943 20/11/18,07:20:42,07,07,1, 11.8,1,1, 8.548, 10575.021, 232.878, 52636.913 20/11/18,07:20:42,08,07,1, 11.8,1,1, 8.548, 10575.042, 232.909, 52636.960 20/11/18,07:20:42,09,07,1, 11.8,1,1, 8.548, 10575.050, 232.858, 52636.929 20/11/18,07:20:42,10,07,1, 11.8,1,1, 8.548, 10575.029, 232.905, 52636.962 20/11/18,07:20:42,11,07,1, 11.8,1,1, 8.548, 10575.012, 232.866, 52636.910 20/11/18,07:20:42,12,07,1, 11.8,1,1, 8.548, 10575.014, 232.863, 52636.913 20/11/18,07:20:42,13,07,1, 11.8,1,1, 8.548, 10575.022, 232.865, 52636.939 20/11/18,07:20:42,14,07,1, 11.8,1,1, 8.548, 10575.044, 232.855, 52636.955 20/11/18,07:20:42,15,07,1, 11.8,1,1, 8.548, 10575.011, 232.859, 52636.952 20/11/18,07:20:42,16,07,1, 11.8,1,1, 8.548, 10574.994, 232.877, 52636.957 20/11/18,07:20:42,17,07,1, 11.8,1,1, 8.548, 10575.004, 232.870, 52636.962 20/11/18,07:20:42,18,07,1, 11.8,1,1, 8.548, 10575.003, 232.854, 52636.951 20/11/18,07:20:42,19,07,1, 11.8,1,1, 8.548, 10574.988, 232.856, 52636.922 20/11/18,07:20:43,00,07,1, 11.9,1,1, 8.547, 10574.983, 232.856, 52636.922 20/11/18,07:20:43,01,07,1, 11.9,1,1, 8.547, 10574.988, 232.853, 52636.961 20/11/18,07:20:43,02,07,1, 11.9,1,1, 8.547, 10575.010, 232.876, 52636.937 20/11/18,07:20:43,03,07,1, 11.9,1,1, 8.547, 10574.995, 232.870, 52636.935 20/11/18,07:20:43,04,07,1, 11.9,1,1, 8.547, 10574.993, 232.852, 52636.948 20/11/18,07:20:43,05,07,1, 11.9,1,1, 8.547, 10574.997, 232.877, 52636.931 20/11/18,07:20:43,06,07,1, 11.9,1,1, 8.547, 10574.993, 232.853, 52636.949 20/11/18,07:20:43,07,07,1, 11.9,1,1, 8.547, 10574.972, 232.866, 52636.949 20/11/18,07:20:43,08,07,1, 11.9,1,1, 8.547, 10574.985, 232.861, 52636.927 20/11/18,07:20:43,09,07,1, 11.9,1,1, 8.547, 10574.975, 232.833, 52636.903 20/11/18,07:20:43,10,07,1, 11.9,1,1, 8.547, 10574.993, 232.844, 52636.924 20/11/18,07:20:43,11,07,1, 11.9,1,1, 8.547, 10574.988, 232.844, 52636.916 20/11/18,07:20:43,12,07,1, 11.9,1,1, 8.547, 10574.981, 232.841, 52636.947 20/11/18,07:20:43,13,07,1, 11.9,1,1, 8.547, 10574.965, 232.870, 52636.916 20/11/18,07:20:43,14,07,1, 11.9,1,1, 8.547, 10574.984, 232.818, 52636.913 20/11/18,07:20:43,15,07,1, 11.9,1,1, 8.547, 10574.962, 232.868, 52636.922 20/11/18,07:20:43,16,07,1, 11.9,1,1, 8.547, 10574.974, 232.839, 52636.924 20/11/18,07:20:43,17,07,1, 11.9,1,1, 8.547, 10574.990, 232.837, 52636.925 20/11/18,07:20:43,18,07,1, 11.9,1,1, 8.547, 10574.967, 232.838, 52636.905 20/11/18,07:20:43,19,07,1, 11.9,1,1, 8.547, 10574.984, 232.842, 52636.939 20/11/18,07:20:44,00,07,1, 11.8,1,1, 8.547, 10574.983, 232.842, 52636.939 20/11/18,07:20:44,01,07,1, 11.8,1,1, 8.547, 10574.972, 232.806, 52636.935 20/11/18,07:20:44,02,07,1, 11.8,1,1, 8.547, 10574.959, 232.813, 52636.909 20/11/18,07:20:44,03,07,1, 11.8,1,1, 8.547, 10574.962, 232.812, 52636.943 20/11/18,07:20:44,04,07,1, 11.8,1,1, 8.547, 10574.970, 232.821, 52636.917 20/11/18,07:20:44,05,07,1, 11.8,1,1, 8.547, 10574.949, 232.801, 52636.945 20/11/18,07:20:44,06,07,1, 11.8,1,1, 8.547, 10574.964, 232.843, 52636.940 20/11/18,07:20:44,07,07,1, 11.8,1,1, 8.547, 10574.956, 232.801, 52636.973 20/11/18,07:20:44,08,07,1, 11.8,1,1, 8.547, 10574.971, 232.802, 52636.924 20/11/18,07:20:44,09,07,1, 11.8,1,1, 8.547, 10574.955, 232.803, 52636.948 20/11/18,07:20:44,10,07,1, 11.8,1,1, 8.547, 10574.951, 232.808, 52636.926 20/11/18,07:20:44,11,07,1, 11.8,1,1, 8.547, 10574.945, 232.801, 52636.963 20/11/18,07:20:44,12,07,1, 11.8,1,1, 8.547, 10574.962, 232.802, 52636.951 20/11/18,07:20:44,13,07,1, 11.8,1,1, 8.547, 10574.944, 232.790, 52636.953 20/11/18,07:20:44,14,07,1, 11.8,1,1, 8.547, 10574.947, 232.815, 52636.948 20/11/18,07:20:44,15,07,1, 11.8,1,1, 8.547, 10574.927, 232.788, 52636.920 20/11/18,07:20:44,16,07,1, 11.8,1,1, 8.547, 10574.917, 232.821, 52636.919 20/11/18,07:20:44,17,07,1, 11.8,1,1, 8.547, 10574.917, 232.807, 52636.929 20/11/18,07:20:44,18,07,1, 11.8,1,1, 8.547, 10574.933, 232.819, 52637.014 20/11/18,07:20:44,19,07,1, 11.8,1,1, 8.547, 10574.925, 232.785, 52636.980 20/11/18,07:20:45,00,07,1, 11.9,1,1, 8.548, 10574.925, 232.785, 52636.980 20/11/18,07:20:45,01,07,1, 11.9,1,1, 8.548, 10574.913, 232.778, 52636.946 20/11/18,07:20:45,02,07,1, 11.9,1,1, 8.548, 10574.918, 232.795, 52636.967 20/11/18,07:20:45,03,07,1, 11.9,1,1, 8.548, 10574.908, 232.791, 52636.965 20/11/18,07:20:45,04,07,1, 11.9,1,1, 8.548, 10574.944, 232.789, 52636.933 20/11/18,07:20:45,05,07,1, 11.9,1,1, 8.548, 10574.931, 232.804, 52636.968 20/11/18,07:20:45,06,07,1, 11.9,1,1, 8.548, 10574.917, 232.811, 52637.000 20/11/18,07:20:45,07,07,1, 11.9,1,1, 8.548, 10574.907, 232.790, 52636.962 20/11/18,07:20:45,08,07,1, 11.9,1,1, 8.548, 10574.916, 232.782, 52636.957 20/11/18,07:20:45,09,07,1, 11.9,1,1, 8.548, 10574.909, 232.790, 52636.943 20/11/18,07:20:45,10,07,1, 11.9,1,1, 8.548, 10574.914, 232.802, 52636.953 20/11/18,07:20:45,11,07,1, 11.9,1,1, 8.548, 10574.918, 232.782, 52636.938 20/11/18,07:20:45,12,07,1, 11.9,1,1, 8.548, 10574.903, 232.790, 52636.940 20/11/18,07:20:45,13,07,1, 11.9,1,1, 8.548, 10574.912, 232.793, 52636.934 20/11/18,07:20:45,14,07,1, 11.9,1,1, 8.548, 10574.908, 232.784, 52636.949 20/11/18,07:20:45,15,07,1, 11.9,1,1, 8.548, 10574.908, 232.757, 52636.920 20/11/18,07:20:45,16,07,1, 11.9,1,1, 8.548, 10574.903, 232.792, 52636.929 20/11/18,07:20:45,17,07,1, 11.9,1,1, 8.548, 10574.902, 232.798, 52636.956 20/11/18,07:20:45,18,07,1, 11.9,1,1, 8.548, 10574.905, 232.795, 52636.913 20/11/18,07:20:45,19,07,1, 11.9,1,1, 8.548, 10574.874, 232.795, 52636.920 20/11/18,07:20:46,00,07,1, 11.8,1,1, 8.545, 10574.867, 232.795, 52636.920 20/11/18,07:20:46,01,07,1, 11.8,1,1, 8.545, 10574.874, 232.797, 52636.966 20/11/18,07:20:46,02,07,1, 11.8,1,1, 8.545, 10574.884, 232.777, 52636.913 20/11/18,07:20:46,03,07,1, 11.8,1,1, 8.545, 10574.871, 232.806, 52636.934 20/11/18,07:20:46,04,07,1, 11.8,1,1, 8.545, 10574.862, 232.745, 52636.897 20/11/18,07:20:46,05,07,1, 11.8,1,1, 8.545, 10574.877, 232.784, 52636.909 20/11/18,07:20:46,06,07,1, 11.8,1,1, 8.545, 10574.876, 232.772, 52636.926 20/11/18,07:20:46,07,07,1, 11.8,1,1, 8.545, 10574.857, 232.797, 52636.929 20/11/18,07:20:46,08,07,1, 11.8,1,1, 8.545, 10574.865, 232.776, 52636.912 20/11/18,07:20:46,09,07,1, 11.8,1,1, 8.545, 10574.872, 232.813, 52636.967 20/11/18,07:20:46,10,07,1, 11.8,1,1, 8.545, 10574.883, 232.783, 52636.915 20/11/18,07:20:46,11,07,1, 11.8,1,1, 8.545, 10574.853, 232.809, 52636.939 20/11/18,07:20:46,12,07,1, 11.8,1,1, 8.545, 10574.845, 232.788, 52636.936 20/11/18,07:20:46,13,07,1, 11.8,1,1, 8.545, 10574.843, 232.821, 52636.945 20/11/18,07:20:46,14,07,1, 11.8,1,1, 8.545, 10574.844, 232.793, 52636.941 20/11/18,07:20:46,15,07,1, 11.8,1,1, 8.545, 10574.849, 232.809, 52636.973 20/11/18,07:20:46,16,07,1, 11.8,1,1, 8.545, 10574.796, 232.774, 52636.880 20/11/18,07:20:46,17,07,1, 11.8,1,1, 8.545, 10574.862, 232.803, 52636.944 20/11/18,07:20:46,18,07,1, 11.8,1,1, 8.545, 10574.846, 232.783, 52636.925 20/11/18,07:20:46,19,07,1, 11.8,1,1, 8.545, 10574.842, 232.767, 52636.945 20/11/18,07:20:47,00,06,1, 11.9,1,1, 8.546, 10574.841, 232.767, 52636.945 20/11/18,07:20:47,01,06,1, 11.9,1,1, 8.546, 10574.822, 232.789, 52636.928 20/11/18,07:20:47,02,06,1, 11.9,1,1, 8.546, 10574.833, 232.757, 52636.921 20/11/18,07:20:47,03,06,1, 11.9,1,1, 8.546, 10574.839, 232.756, 52636.939 20/11/18,07:20:47,04,06,1, 11.9,1,1, 8.546, 10574.819, 232.766, 52636.910 20/11/18,07:20:47,05,06,1, 11.9,1,1, 8.546, 10574.826, 232.753, 52636.899 20/11/18,07:20:47,06,06,1, 11.9,1,1, 8.546, 10574.811, 232.765, 52636.924 20/11/18,07:20:47,07,06,1, 11.9,1,1, 8.546, 10574.842, 232.771, 52636.946 20/11/18,07:20:47,08,06,1, 11.9,1,1, 8.546, 10574.823, 232.804, 52636.940 20/11/18,07:20:47,09,06,1, 11.9,1,1, 8.546, 10574.797, 232.750, 52636.952 20/11/18,07:20:47,10,06,1, 11.9,1,1, 8.546, 10574.827, 232.779, 52636.925 20/11/18,07:20:47,11,06,1, 11.9,1,1, 8.546, 10574.814, 232.766, 52636.938 20/11/18,07:20:47,12,06,1, 11.9,1,1, 8.546, 10574.831, 232.783, 52636.929 20/11/18,07:20:47,13,06,1, 11.9,1,1, 8.546, 10574.810, 232.762, 52636.947 20/11/18,07:20:47,14,06,1, 11.9,1,1, 8.546, 10574.817, 232.760, 52636.924 20/11/18,07:20:47,15,06,1, 11.9,1,1, 8.546, 10574.794, 232.751, 52636.943 20/11/18,07:20:47,16,06,1, 11.9,1,1, 8.546, 10574.805, 232.785, 52636.924 20/11/18,07:20:47,17,06,1, 11.9,1,1, 8.546, 10574.796, 232.764, 52636.946 20/11/18,07:20:47,18,06,1, 11.9,1,1, 8.546, 10574.801, 232.761, 52636.970 20/11/18,07:20:47,19,06,1, 11.9,1,1, 8.546, 10574.792, 232.743, 52636.925 20/11/18,07:20:48,00,06,1, 11.9,1,1, 8.547, 10574.791, 232.743, 52636.925 20/11/18,07:20:48,01,06,1, 11.9,1,1, 8.547, 10574.828, 232.776, 52636.997 20/11/18,07:20:48,02,06,1, 11.9,1,1, 8.547, 10574.771, 232.773, 52636.926 20/11/18,07:20:48,03,06,1, 11.9,1,1, 8.547, 10574.794, 232.768, 52636.933 20/11/18,07:20:48,04,06,1, 11.9,1,1, 8.547, 10574.766, 232.751, 52636.947 20/11/18,07:20:48,05,06,1, 11.9,1,1, 8.547, 10574.773, 232.786, 52636.985 20/11/18,07:20:48,06,06,1, 11.9,1,1, 8.547, 10574.778, 232.766, 52636.943 20/11/18,07:20:48,07,06,1, 11.9,1,1, 8.547, 10574.763, 232.758, 52636.947 20/11/18,07:20:48,08,06,1, 11.9,1,1, 8.547, 10574.789, 232.761, 52636.908 20/11/18,07:20:48,09,06,1, 11.9,1,1, 8.547, 10574.806, 232.778, 52636.957 20/11/18,07:20:48,10,06,1, 11.9,1,1, 8.547, 10574.766, 232.755, 52636.926 20/11/18,07:20:48,11,06,1, 11.9,1,1, 8.547, 10574.792, 232.802, 52636.961 20/11/18,07:20:48,12,06,1, 11.9,1,1, 8.547, 10574.753, 232.748, 52636.941 20/11/18,07:20:48,13,06,1, 11.9,1,1, 8.547, 10574.780, 232.756, 52636.953 20/11/18,07:20:48,14,06,1, 11.9,1,1, 8.547, 10574.762, 232.751, 52636.947 20/11/18,07:20:48,15,06,1, 11.9,1,1, 8.547, 10574.785, 232.756, 52636.948 20/11/18,07:20:48,16,06,1, 11.9,1,1, 8.547, 10574.758, 232.757, 52636.954 20/11/18,07:20:48,17,06,1, 11.9,1,1, 8.547, 10574.775, 232.768, 52636.964 20/11/18,07:20:48,18,06,1, 11.9,1,1, 8.547, 10574.800, 232.759, 52636.798 20/11/18,07:20:48,19,06,1, 11.9,1,1, 8.547, 10574.782, 232.773, 52636.912 20/11/18,07:20:49,00,07,1, 11.9,1,1, 8.545, 10574.775, 232.773, 52636.912 20/11/18,07:20:49,01,07,1, 11.9,1,1, 8.545, 10574.765, 232.762, 52636.913 20/11/18,07:20:49,02,07,1, 11.9,1,1, 8.545, 10574.738, 232.759, 52636.951 20/11/18,07:20:49,03,07,1, 11.9,1,1, 8.545, 10574.741, 232.744, 52636.984 20/11/18,07:20:49,04,07,1, 11.9,1,1, 8.545, 10574.756, 232.754, 52636.930 20/11/18,07:20:49,05,07,1, 11.9,1,1, 8.545, 10574.742, 232.754, 52636.926 20/11/18,07:20:49,06,07,1, 11.9,1,1, 8.545, 10574.762, 232.737, 52636.943 20/11/18,07:20:49,07,07,1, 11.9,1,1, 8.545, 10574.742, 232.734, 52636.962 20/11/18,07:20:49,08,07,1, 11.9,1,1, 8.545, 10574.737, 232.771, 52636.924 20/11/18,07:20:49,09,07,1, 11.9,1,1, 8.545, 10574.735, 232.740, 52636.893 20/11/18,07:20:49,10,07,1, 11.9,1,1, 8.545, 10574.741, 232.742, 52636.925 20/11/18,07:20:49,11,07,1, 11.9,1,1, 8.545, 10574.753, 232.756, 52636.926 20/11/18,07:20:49,12,07,1, 11.9,1,1, 8.545, 10574.748, 232.740, 52636.938 20/11/18,07:20:49,13,07,1, 11.9,1,1, 8.545, 10574.744, 232.722, 52636.897 20/11/18,07:20:49,14,07,1, 11.9,1,1, 8.545, 10574.738, 232.746, 52636.956 20/11/18,07:20:49,15,07,1, 11.9,1,1, 8.545, 10574.737, 232.732, 52636.942 20/11/18,07:20:49,16,07,1, 11.9,1,1, 8.545, 10574.770, 232.760, 52636.932 20/11/18,07:20:49,17,07,1, 11.9,1,1, 8.545, 10574.733, 232.720, 52636.892 20/11/18,07:20:49,18,07,1, 11.9,1,1, 8.545, 10574.716, 232.751, 52636.926 20/11/18,07:20:49,19,07,1, 11.9,1,1, 8.545, 10574.725, 232.747, 52636.907 20/11/18,07:20:50,00,08,1, 11.9,1,1, 8.550, 10574.725, 232.747, 52636.907 20/11/18,07:20:50,01,08,1, 11.9,1,1, 8.550, 10574.736, 232.750, 52636.929 20/11/18,07:20:50,02,08,1, 11.9,1,1, 8.550, 10574.746, 232.746, 52636.936 20/11/18,07:20:50,03,08,1, 11.9,1,1, 8.550, 10574.736, 232.722, 52636.958 20/11/18,07:20:50,04,08,1, 11.9,1,1, 8.550, 10574.721, 232.758, 52636.952 20/11/18,07:20:50,05,08,1, 11.9,1,1, 8.550, 10574.729, 232.748, 52636.915 20/11/18,07:20:50,06,08,1, 11.9,1,1, 8.550, 10574.715, 232.755, 52636.940 20/11/18,07:20:50,07,08,1, 11.9,1,1, 8.550, 10574.717, 232.756, 52636.942 20/11/18,07:20:50,08,08,1, 11.9,1,1, 8.550, 10574.721, 232.741, 52636.964 20/11/18,07:20:50,09,08,1, 11.9,1,1, 8.550, 10574.733, 232.765, 52636.997 20/11/18,07:20:50,10,08,1, 11.9,1,1, 8.550, 10574.713, 232.734, 52636.985 20/11/18,07:20:50,11,08,1, 11.9,1,1, 8.550, 10574.744, 232.755, 52636.989 20/11/18,07:20:50,12,08,1, 11.9,1,1, 8.550, 10574.727, 232.725, 52636.964 20/11/18,07:20:50,13,08,1, 11.9,1,1, 8.550, 10574.736, 232.781, 52636.983 20/11/18,07:20:50,14,08,1, 11.9,1,1, 8.550, 10574.713, 232.741, 52636.938 20/11/18,07:20:50,15,08,1, 11.9,1,1, 8.550, 10574.711, 232.754, 52636.929 20/11/18,07:20:50,16,08,1, 11.9,1,1, 8.550, 10574.715, 232.724, 52636.909 20/11/18,07:20:50,17,08,1, 11.9,1,1, 8.550, 10574.722, 232.773, 52636.944 20/11/18,07:20:50,18,08,1, 11.9,1,1, 8.550, 10574.702, 232.740, 52636.917 20/11/18,07:20:50,19,08,1, 11.9,1,1, 8.550, 10574.707, 232.729, 52636.943 20/11/18,07:20:51,00,08,1, 11.9,1,1, 8.548, 10574.700, 232.729, 52636.943 20/11/18,07:20:51,01,08,1, 11.9,1,1, 8.548, 10574.712, 232.760, 52636.954 20/11/18,07:20:51,02,08,1, 11.9,1,1, 8.548, 10574.715, 232.743, 52636.938 20/11/18,07:20:51,03,08,1, 11.9,1,1, 8.548, 10574.713, 232.748, 52637.011 20/11/18,07:20:51,04,08,1, 11.9,1,1, 8.548, 10574.693, 232.736, 52636.948 20/11/18,07:20:51,05,08,1, 11.9,1,1, 8.548, 10574.681, 232.735, 52636.940 20/11/18,07:20:51,06,08,1, 11.9,1,1, 8.548, 10574.691, 232.755, 52636.934 20/11/18,07:20:51,07,08,1, 11.9,1,1, 8.548, 10574.672, 232.733, 52636.905 20/11/18,07:20:51,08,08,1, 11.9,1,1, 8.548, 10574.696, 232.752, 52636.941 20/11/18,07:20:51,09,08,1, 11.9,1,1, 8.548, 10574.679, 232.749, 52636.929 20/11/18,07:20:51,10,08,1, 11.9,1,1, 8.548, 10574.682, 232.765, 52636.942 20/11/18,07:20:51,11,08,1, 11.9,1,1, 8.548, 10574.697, 232.735, 52636.965 20/11/18,07:20:51,12,08,1, 11.9,1,1, 8.548, 10574.633, 232.740, 52636.832 20/11/18,07:20:51,13,08,1, 11.9,1,1, 8.548, 10574.709, 232.732, 52636.910 20/11/18,07:20:51,14,08,1, 11.9,1,1, 8.548, 10574.637, 232.746, 52636.792 20/11/18,07:20:51,15,08,1, 11.9,1,1, 8.548, 10574.670, 232.728, 52636.862 20/11/18,07:20:51,16,08,1, 11.9,1,1, 8.548, 10574.673, 232.749, 52636.919 20/11/18,07:20:51,17,08,1, 11.9,1,1, 8.548, 10574.687, 232.723, 52636.915 20/11/18,07:20:51,18,08,1, 11.9,1,1, 8.548, 10574.682, 232.756, 52636.943 20/11/18,07:20:51,19,08,1, 11.9,1,1, 8.548, 10574.685, 232.740, 52637.017 20/11/18,07:20:52,00,08,1, 11.8,1,1, 8.548, 10574.683, 232.740, 52637.017 20/11/18,07:20:52,01,08,1, 11.8,1,1, 8.548, 10574.684, 232.729, 52636.968 20/11/18,07:20:52,02,08,1, 11.8,1,1, 8.548, 10574.683, 232.755, 52636.987 20/11/18,07:20:52,03,08,1, 11.8,1,1, 8.548, 10574.684, 232.737, 52636.971 20/11/18,07:20:52,04,08,1, 11.8,1,1, 8.548, 10574.661, 232.740, 52636.955 20/11/18,07:20:52,05,08,1, 11.8,1,1, 8.548, 10574.635, 232.721, 52636.927 20/11/18,07:20:52,06,08,1, 11.8,1,1, 8.548, 10574.658, 232.764, 52636.930 20/11/18,07:20:52,07,08,1, 11.8,1,1, 8.548, 10574.647, 232.736, 52636.928 20/11/18,07:20:52,08,08,1, 11.8,1,1, 8.548, 10574.657, 232.724, 52636.966 20/11/18,07:20:52,09,08,1, 11.8,1,1, 8.548, 10574.645, 232.747, 52636.912 20/11/18,07:20:52,10,08,1, 11.8,1,1, 8.548, 10574.639, 232.740, 52636.933 20/11/18,07:20:52,11,08,1, 11.8,1,1, 8.548, 10574.650, 232.740, 52636.938 20/11/18,07:20:52,12,08,1, 11.8,1,1, 8.548, 10574.642, 232.725, 52636.922 20/11/18,07:20:52,13,08,1, 11.8,1,1, 8.548, 10574.635, 232.735, 52636.947 20/11/18,07:20:52,14,08,1, 11.8,1,1, 8.548, 10574.622, 232.703, 52636.912 20/11/18,07:20:52,15,08,1, 11.8,1,1, 8.548, 10574.655, 232.757, 52636.960 20/11/18,07:20:52,16,08,1, 11.8,1,1, 8.548, 10574.619, 232.722, 52636.950 20/11/18,07:20:52,17,08,1, 11.8,1,1, 8.548, 10574.639, 232.745, 52636.934 20/11/18,07:20:52,18,08,1, 11.8,1,1, 8.548, 10574.629, 232.710, 52636.906 20/11/18,07:20:52,19,08,1, 11.8,1,1, 8.548, 10574.620, 232.735, 52636.927 20/11/18,07:20:53,00,07,1, 11.8,1,1, 8.546, 10574.616, 232.735, 52636.927 20/11/18,07:20:53,01,07,1, 11.8,1,1, 8.546, 10574.622, 232.733, 52636.925 20/11/18,07:20:53,02,07,1, 11.8,1,1, 8.546, 10574.616, 232.723, 52636.904 20/11/18,07:20:53,03,07,1, 11.8,1,1, 8.546, 10574.635, 232.726, 52636.919 20/11/18,07:20:53,04,07,1, 11.8,1,1, 8.546, 10574.629, 232.736, 52636.941 20/11/18,07:20:53,05,07,1, 11.8,1,1, 8.546, 10574.619, 232.737, 52636.936 20/11/18,07:20:53,06,07,1, 11.8,1,1, 8.546, 10574.639, 232.770, 52636.970 20/11/18,07:20:53,07,07,1, 11.8,1,1, 8.546, 10574.622, 232.740, 52636.994 20/11/18,07:20:53,08,07,1, 11.8,1,1, 8.546, 10574.610, 232.747, 52636.978 20/11/18,07:20:53,09,07,1, 11.8,1,1, 8.546, 10574.614, 232.750, 52636.971 20/11/18,07:20:53,10,07,1, 11.8,1,1, 8.546, 10574.619, 232.743, 52636.997 20/11/18,07:20:53,11,07,1, 11.8,1,1, 8.546, 10574.611, 232.744, 52636.941 20/11/18,07:20:53,12,07,1, 11.8,1,1, 8.546, 10574.616, 232.747, 52636.959 20/11/18,07:20:53,13,07,1, 11.8,1,1, 8.546, 10574.607, 232.710, 52636.915 20/11/18,07:20:53,14,07,1, 11.8,1,1, 8.546, 10574.643, 232.750, 52636.963 20/11/18,07:20:53,15,07,1, 11.8,1,1, 8.546, 10574.631, 232.733, 52636.978 20/11/18,07:20:53,16,07,1, 11.8,1,1, 8.546, 10574.637, 232.728, 52636.909 20/11/18,07:20:53,17,07,1, 11.8,1,1, 8.546, 10574.638, 232.752, 52636.959 20/11/18,07:20:53,18,07,1, 11.8,1,1, 8.546, 10574.634, 232.737, 52636.974 20/11/18,07:20:53,19,07,1, 11.8,1,1, 8.546, 10574.635, 232.732, 52636.666 20/11/18,07:20:54,00,07,1, 11.9,1,1, 8.545, 10574.633, 232.732, 52636.666 20/11/18,07:20:54,01,07,1, 11.9,1,1, 8.545, 10574.593, 232.717, 52637.028 20/11/18,07:20:54,02,07,1, 11.9,1,1, 8.545, 10574.622, 232.750, 52636.985 20/11/18,07:20:54,03,07,1, 11.9,1,1, 8.545, 10574.615, 232.736, 52636.996 20/11/18,07:20:54,04,07,1, 11.9,1,1, 8.545, 10574.616, 232.719, 52636.959 20/11/18,07:20:54,05,07,1, 11.9,1,1, 8.545, 10574.613, 232.741, 52636.963 20/11/18,07:20:54,06,07,1, 11.9,1,1, 8.545, 10574.597, 232.748, 52636.995 20/11/18,07:20:54,07,07,1, 11.9,1,1, 8.545, 10574.604, 232.727, 52636.976 20/11/18,07:20:54,08,07,1, 11.9,1,1, 8.545, 10574.602, 232.738, 52636.965 20/11/18,07:20:54,09,07,1, 11.9,1,1, 8.545, 10574.621, 232.755, 52636.963 20/11/18,07:20:54,10,07,1, 11.9,1,1, 8.545, 10574.580, 232.743, 52636.960 20/11/18,07:20:54,11,07,1, 11.9,1,1, 8.545, 10574.622, 232.757, 52636.992 20/11/18,07:20:54,12,07,1, 11.9,1,1, 8.545, 10574.597, 232.734, 52636.949 20/11/18,07:20:54,13,07,1, 11.9,1,1, 8.545, 10574.604, 232.730, 52636.986 20/11/18,07:20:54,14,07,1, 11.9,1,1, 8.545, 10574.595, 232.723, 52636.955 20/11/18,07:20:54,15,07,1, 11.9,1,1, 8.545, 10574.602, 232.749, 52636.961 20/11/18,07:20:54,16,07,1, 11.9,1,1, 8.545, 10574.594, 232.713, 52636.967 20/11/18,07:20:54,17,07,1, 11.9,1,1, 8.545, 10574.623, 232.730, 52636.975 20/11/18,07:20:54,18,07,1, 11.9,1,1, 8.545, 10574.632, 232.722, 52636.949 20/11/18,07:20:54,19,07,1, 11.9,1,1, 8.545, 10574.607, 232.727, 52636.972 20/11/18,07:20:55,00,07,1, 11.8,1,1, 8.545, 10574.600, 232.727, 52636.972 20/11/18,07:20:55,01,07,1, 11.8,1,1, 8.545, 10574.604, 232.740, 52636.994 20/11/18,07:20:55,02,07,1, 11.8,1,1, 8.545, 10574.595, 232.706, 52636.959 20/11/18,07:20:55,03,07,1, 11.8,1,1, 8.545, 10574.609, 232.737, 52636.986 20/11/18,07:20:55,04,07,1, 11.8,1,1, 8.545, 10574.616, 232.739, 52636.957 20/11/18,07:20:55,05,07,1, 11.8,1,1, 8.545, 10574.605, 232.719, 52636.956 20/11/18,07:20:55,06,07,1, 11.8,1,1, 8.545, 10574.617, 232.743, 52636.964 20/11/18,07:20:55,07,07,1, 11.8,1,1, 8.545, 10574.575, 232.717, 52636.930 20/11/18,07:20:55,08,07,1, 11.8,1,1, 8.545, 10574.620, 232.729, 52636.952 20/11/18,07:20:55,09,07,1, 11.8,1,1, 8.545, 10574.592, 232.706, 52636.927 20/11/18,07:20:55,10,07,1, 11.8,1,1, 8.545, 10574.611, 232.739, 52636.994 20/11/18,07:20:55,11,07,1, 11.8,1,1, 8.545, 10574.600, 232.720, 52636.957 20/11/18,07:20:55,12,07,1, 11.8,1,1, 8.545, 10574.594, 232.724, 52637.016 20/11/18,07:20:55,13,07,1, 11.8,1,1, 8.545, 10574.583, 232.708, 52636.994 20/11/18,07:20:55,14,07,1, 11.8,1,1, 8.545, 10574.599, 232.717, 52637.002 20/11/18,07:20:55,15,07,1, 11.8,1,1, 8.545, 10574.583, 232.695, 52636.968 20/11/18,07:20:55,16,07,1, 11.8,1,1, 8.545, 10574.598, 232.699, 52636.966 20/11/18,07:20:55,17,07,1, 11.8,1,1, 8.545, 10574.588, 232.727, 52636.957 20/11/18,07:20:55,18,07,1, 11.8,1,1, 8.545, 10574.596, 232.721, 52636.970 20/11/18,07:20:55,19,07,1, 11.8,1,1, 8.545, 10574.627, 232.693, 52636.943 20/11/18,07:20:56,00,07,1, 11.9,1,1, 8.546, 10574.625, 232.693, 52636.943 20/11/18,07:20:56,01,07,1, 11.9,1,1, 8.546, 10574.575, 232.724, 52636.928 20/11/18,07:20:56,02,07,1, 11.9,1,1, 8.546, 10574.606, 232.727, 52636.957 20/11/18,07:20:56,03,07,1, 11.9,1,1, 8.546, 10574.586, 232.750, 52636.939 20/11/18,07:20:56,04,07,1, 11.9,1,1, 8.546, 10574.569, 232.729, 52636.965 20/11/18,07:20:56,05,07,1, 11.9,1,1, 8.546, 10574.581, 232.760, 52636.944 20/11/18,07:20:56,06,07,1, 11.9,1,1, 8.546, 10574.576, 232.752, 52636.970 20/11/18,07:20:56,07,07,1, 11.9,1,1, 8.546, 10574.557, 232.750, 52636.983 20/11/18,07:20:56,08,07,1, 11.9,1,1, 8.546, 10574.553, 232.729, 52636.931 20/11/18,07:20:56,09,07,1, 11.9,1,1, 8.546, 10574.593, 232.745, 52636.975 20/11/18,07:20:56,10,07,1, 11.9,1,1, 8.546, 10574.575, 232.724, 52636.934 20/11/18,07:20:56,11,07,1, 11.9,1,1, 8.546, 10574.583, 232.748, 52636.985 20/11/18,07:20:56,12,07,1, 11.9,1,1, 8.546, 10574.569, 232.715, 52636.951 20/11/18,07:20:56,13,07,1, 11.9,1,1, 8.546, 10574.551, 232.727, 52636.967 20/11/18,07:20:56,14,07,1, 11.9,1,1, 8.546, 10574.578, 232.725, 52636.974 20/11/18,07:20:56,15,07,1, 11.9,1,1, 8.546, 10574.590, 232.732, 52636.915 20/11/18,07:20:56,16,07,1, 11.9,1,1, 8.546, 10574.570, 232.721, 52636.945 20/11/18,07:20:56,17,07,1, 11.9,1,1, 8.546, 10574.568, 232.750, 52636.927 20/11/18,07:20:56,18,07,1, 11.9,1,1, 8.546, 10574.573, 232.742, 52636.960 20/11/18,07:20:56,19,07,1, 11.9,1,1, 8.546, 10574.557, 232.734, 52636.958 20/11/18,07:20:57,00,08,1, 11.9,1,1, 8.549, 10574.549, 232.734, 52636.958 20/11/18,07:20:57,01,08,1, 11.9,1,1, 8.549, 10574.560, 232.727, 52636.968 20/11/18,07:20:57,02,08,1, 11.9,1,1, 8.549, 10574.570, 232.738, 52636.941 20/11/18,07:20:57,03,08,1, 11.9,1,1, 8.549, 10574.602, 232.733, 52636.950 20/11/18,07:20:57,04,08,1, 11.9,1,1, 8.549, 10574.574, 232.746, 52636.987 20/11/18,07:20:57,05,08,1, 11.9,1,1, 8.549, 10574.588, 232.745, 52636.972 20/11/18,07:20:57,06,08,1, 11.9,1,1, 8.549, 10574.562, 232.755, 52636.960 20/11/18,07:20:57,07,08,1, 11.9,1,1, 8.549, 10574.569, 232.728, 52636.943 20/11/18,07:20:57,08,08,1, 11.9,1,1, 8.549, 10574.572, 232.758, 52636.949 20/11/18,07:20:57,09,08,1, 11.9,1,1, 8.549, 10574.584, 232.712, 52636.926 20/11/18,07:20:57,10,08,1, 11.9,1,1, 8.549, 10574.572, 232.746, 52636.794 20/11/18,07:20:57,11,08,1, 11.9,1,1, 8.549, 10574.553, 232.737, 52636.917 20/11/18,07:20:57,12,08,1, 11.9,1,1, 8.549, 10574.551, 232.748, 52636.967 20/11/18,07:20:57,13,08,1, 11.9,1,1, 8.549, 10574.575, 232.743, 52636.935 20/11/18,07:20:57,14,08,1, 11.9,1,1, 8.549, 10574.568, 232.759, 52636.967 20/11/18,07:20:57,15,08,1, 11.9,1,1, 8.549, 10574.558, 232.726, 52636.968 20/11/18,07:20:57,16,08,1, 11.9,1,1, 8.549, 10574.559, 232.769, 52636.949 20/11/18,07:20:57,17,08,1, 11.9,1,1, 8.549, 10574.570, 232.749, 52636.976 20/11/18,07:20:57,18,08,1, 11.9,1,1, 8.549, 10574.558, 232.750, 52636.949 20/11/18,07:20:57,19,08,1, 11.9,1,1, 8.549, 10574.587, 232.749, 52636.967 20/11/18,07:20:58,00,07,1, 11.9,1,1, 8.547, 10574.583, 232.749, 52636.967 20/11/18,07:20:58,01,07,1, 11.9,1,1, 8.547, 10574.546, 232.749, 52636.987 20/11/18,07:20:58,02,07,1, 11.9,1,1, 8.547, 10574.560, 232.761, 52636.961 20/11/18,07:20:58,03,07,1, 11.9,1,1, 8.547, 10574.565, 232.797, 52637.032 20/11/18,07:20:58,04,07,1, 11.9,1,1, 8.547, 10574.539, 232.749, 52636.976 20/11/18,07:20:58,05,07,1, 11.9,1,1, 8.547, 10574.574, 232.768, 52637.006 20/11/18,07:20:58,06,07,1, 11.9,1,1, 8.547, 10574.565, 232.722, 52636.974 20/11/18,07:20:58,07,07,1, 11.9,1,1, 8.547, 10574.568, 232.753, 52636.969 20/11/18,07:20:58,08,07,1, 11.9,1,1, 8.547, 10574.544, 232.753, 52637.009 20/11/18,07:20:58,09,07,1, 11.9,1,1, 8.547, 10574.571, 232.744, 52637.015 20/11/18,07:20:58,10,07,1, 11.9,1,1, 8.547, 10574.564, 232.737, 52636.980 20/11/18,07:20:58,11,07,1, 11.9,1,1, 8.547, 10574.571, 232.758, 52637.006 20/11/18,07:20:58,12,07,1, 11.9,1,1, 8.547, 10574.542, 232.745, 52636.997 20/11/18,07:20:58,13,07,1, 11.9,1,1, 8.547, 10574.580, 232.749, 52637.034 20/11/18,07:20:58,14,07,1, 11.9,1,1, 8.547, 10574.561, 232.739, 52637.041 20/11/18,07:20:58,15,07,1, 11.9,1,1, 8.547, 10574.584, 232.735, 52637.043 20/11/18,07:20:58,16,07,1, 11.9,1,1, 8.547, 10574.542, 232.739, 52637.033 20/11/18,07:20:58,17,07,1, 11.9,1,1, 8.547, 10574.567, 232.738, 52637.042 20/11/18,07:20:58,18,07,1, 11.9,1,1, 8.547, 10574.549, 232.746, 52637.013 20/11/18,07:20:58,19,07,1, 11.9,1,1, 8.547, 10574.557, 232.741, 52637.003 20/11/18,07:20:59,00,07,1, 11.9,1,1, 8.549, 10574.549, 232.741, 52637.003 20/11/18,07:20:59,01,07,1, 11.9,1,1, 8.549, 10574.551, 232.735, 52637.011 20/11/18,07:20:59,02,07,1, 11.9,1,1, 8.549, 10574.581, 232.767, 52636.990 20/11/18,07:20:59,03,07,1, 11.9,1,1, 8.549, 10574.536, 232.747, 52637.034 20/11/18,07:20:59,04,07,1, 11.9,1,1, 8.549, 10574.557, 232.731, 52637.134 20/11/18,07:20:59,05,07,1, 11.9,1,1, 8.549, 10574.518, 232.728, 52636.952 20/11/18,07:20:59,06,07,1, 11.9,1,1, 8.549, 10574.550, 232.769, 52637.042 20/11/18,07:20:59,07,07,1, 11.9,1,1, 8.549, 10574.533, 232.755, 52637.039 20/11/18,07:20:59,08,07,1, 11.9,1,1, 8.549, 10574.551, 232.746, 52637.005 20/11/18,07:20:59,09,07,1, 11.9,1,1, 8.549, 10574.576, 232.743, 52636.985 20/11/18,07:20:59,10,07,1, 11.9,1,1, 8.549, 10574.551, 232.732, 52637.010 20/11/18,07:20:59,11,07,1, 11.9,1,1, 8.549, 10574.558, 232.719, 52637.029 20/11/18,07:20:59,12,07,1, 11.9,1,1, 8.549, 10574.546, 232.753, 52637.018 20/11/18,07:20:59,13,07,1, 11.9,1,1, 8.549, 10574.570, 232.770, 52637.021 20/11/18,07:20:59,14,07,1, 11.9,1,1, 8.549, 10574.569, 232.740, 52637.040 20/11/18,07:20:59,15,07,1, 11.9,1,1, 8.549, 10574.562, 232.752, 52637.037 20/11/18,07:20:59,16,07,1, 11.9,1,1, 8.549, 10574.551, 232.734, 52637.010 20/11/18,07:20:59,17,07,1, 11.9,1,1, 8.549, 10574.573, 232.765, 52637.001 20/11/18,07:20:59,18,07,1, 11.9,1,1, 8.549, 10574.562, 232.739, 52637.021 20/11/18,07:20:59,19,07,1, 11.9,1,1, 8.549, 10574.560, 232.754, 52637.022 20/11/18,07:21:00,00,07,1, 11.8,1,1, 8.546, 10574.558, 232.754, 52637.022 20/11/18,07:21:00,01,07,1, 11.8,1,1, 8.546, 10574.568, 232.768, 52637.017 20/11/18,07:21:00,02,07,1, 11.8,1,1, 8.546, 10574.563, 232.764, 52637.008 20/11/18,07:21:00,03,07,1, 11.8,1,1, 8.546, 10574.566, 232.766, 52637.055 20/11/18,07:21:00,04,07,1, 11.8,1,1, 8.546, 10574.562, 232.733, 52637.058 20/11/18,07:21:00,05,07,1, 11.8,1,1, 8.546, 10574.543, 232.758, 52637.015 20/11/18,07:21:00,06,07,1, 11.8,1,1, 8.546, 10574.567, 232.749, 52637.019 20/11/18,07:21:00,07,07,1, 11.8,1,1, 8.546, 10574.557, 232.728, 52636.995 20/11/18,07:21:00,08,07,1, 11.8,1,1, 8.546, 10574.576, 232.766, 52637.009 20/11/18,07:21:00,09,07,1, 11.8,1,1, 8.546, 10574.571, 232.752, 52637.009 20/11/18,07:21:00,10,07,1, 11.8,1,1, 8.546, 10574.563, 232.754, 52637.043 20/11/18,07:21:00,11,07,1, 11.8,1,1, 8.546, 10574.558, 232.752, 52637.003 20/11/18,07:21:00,12,07,1, 11.8,1,1, 8.546, 10574.584, 232.771, 52637.047 20/11/18,07:21:00,13,07,1, 11.8,1,1, 8.546, 10574.534, 232.743, 52636.966 20/11/18,07:21:00,14,07,1, 11.8,1,1, 8.546, 10574.560, 232.766, 52637.043 20/11/18,07:21:00,15,07,1, 11.8,1,1, 8.546, 10574.575, 232.742, 52636.990 20/11/18,07:21:00,16,07,1, 11.8,1,1, 8.546, 10574.580, 232.761, 52637.060 20/11/18,07:21:00,17,07,1, 11.8,1,1, 8.546, 10574.545, 232.737, 52637.190 20/11/18,07:21:00,18,07,1, 11.8,1,1, 8.546, 10574.535, 232.785, 52636.971 20/11/18,07:21:00,19,07,1, 11.8,1,1, 8.546, 10574.541, 232.778, 52637.015 20/11/18,07:21:01,00,07,1, 11.8,1,1, 8.545, 10574.533, 232.778, 52637.015 20/11/18,07:21:01,01,07,1, 11.8,1,1, 8.545, 10574.558, 232.773, 52637.048 20/11/18,07:21:01,02,07,1, 11.8,1,1, 8.545, 10574.568, 232.785, 52637.054 20/11/18,07:21:01,03,07,1, 11.8,1,1, 8.545, 10574.592, 232.780, 52637.078 20/11/18,07:21:01,04,07,1, 11.8,1,1, 8.545, 10574.573, 232.783, 52637.045 20/11/18,07:21:01,05,07,1, 11.8,1,1, 8.545, 10574.591, 232.784, 52637.059 20/11/18,07:21:01,06,07,1, 11.8,1,1, 8.545, 10574.605, 232.759, 52637.043 20/11/18,07:21:01,07,07,1, 11.8,1,1, 8.545, 10574.587, 232.783, 52637.078 20/11/18,07:21:01,08,07,1, 11.8,1,1, 8.545, 10574.564, 232.765, 52637.035 20/11/18,07:21:01,09,07,1, 11.8,1,1, 8.545, 10574.557, 232.797, 52637.078 20/11/18,07:21:01,10,07,1, 11.8,1,1, 8.545, 10574.562, 232.773, 52637.031 20/11/18,07:21:01,11,07,1, 11.8,1,1, 8.545, 10574.594, 232.807, 52637.076 20/11/18,07:21:01,12,07,1, 11.8,1,1, 8.545, 10574.579, 232.762, 52637.008 20/11/18,07:21:01,13,07,1, 11.8,1,1, 8.545, 10574.579, 232.806, 52637.055 20/11/18,07:21:01,14,07,1, 11.8,1,1, 8.545, 10574.548, 232.755, 52636.858 20/11/18,07:21:01,15,07,1, 11.8,1,1, 8.545, 10574.580, 232.799, 52637.137 20/11/18,07:21:01,16,07,1, 11.8,1,1, 8.545, 10574.596, 232.791, 52637.061 20/11/18,07:21:01,17,07,1, 11.8,1,1, 8.545, 10574.545, 232.751, 52636.935 20/11/18,07:21:01,18,07,1, 11.8,1,1, 8.545, 10574.544, 232.783, 52636.997 20/11/18,07:21:01,19,07,1, 11.8,1,1, 8.545, 10574.557, 232.774, 52637.053 20/11/18,07:21:02,00,07,1, 11.9,1,1, 8.548, 10574.549, 232.774, 52637.053 20/11/18,07:21:02,01,07,1, 11.9,1,1, 8.548, 10574.584, 232.797, 52637.077 20/11/18,07:21:02,02,07,1, 11.9,1,1, 8.548, 10574.597, 232.792, 52637.077 20/11/18,07:21:02,03,07,1, 11.9,1,1, 8.548, 10574.589, 232.785, 52637.073 20/11/18,07:21:02,04,07,1, 11.9,1,1, 8.548, 10574.592, 232.791, 52637.085 20/11/18,07:21:02,05,07,1, 11.9,1,1, 8.548, 10574.576, 232.778, 52637.049 20/11/18,07:21:02,06,07,1, 11.9,1,1, 8.548, 10574.572, 232.790, 52637.090 20/11/18,07:21:02,07,07,1, 11.9,1,1, 8.548, 10574.576, 232.784, 52637.057 20/11/18,07:21:02,08,07,1, 11.9,1,1, 8.548, 10574.601, 232.825, 52637.096 20/11/18,07:21:02,09,07,1, 11.9,1,1, 8.548, 10574.584, 232.772, 52637.091 20/11/18,07:21:02,10,07,1, 11.9,1,1, 8.548, 10574.600, 232.815, 52637.061 20/11/18,07:21:02,11,07,1, 11.9,1,1, 8.548, 10574.578, 232.789, 52637.040 20/11/18,07:21:02,12,07,1, 11.9,1,1, 8.548, 10574.568, 232.838, 52637.077 20/11/18,07:21:02,13,07,1, 11.9,1,1, 8.548, 10574.583, 232.807, 52637.030 20/11/18,07:21:02,14,07,1, 11.9,1,1, 8.548, 10574.581, 232.807, 52637.079 20/11/18,07:21:02,15,07,1, 11.9,1,1, 8.548, 10574.567, 232.827, 52637.054 20/11/18,07:21:02,16,07,1, 11.9,1,1, 8.548, 10574.583, 232.790, 52637.082 20/11/18,07:21:02,17,07,1, 11.9,1,1, 8.548, 10574.587, 232.805, 52637.052 20/11/18,07:21:02,18,07,1, 11.9,1,1, 8.548, 10574.588, 232.803, 52637.038 20/11/18,07:21:02,19,07,1, 11.9,1,1, 8.548, 10574.575, 232.813, 52637.055 20/11/18,07:21:03,00,07,1, 11.9,1,1, 8.550, 10574.574, 232.813, 52637.055 20/11/18,07:21:03,01,07,1, 11.9,1,1, 8.550, 10574.576, 232.823, 52637.052 20/11/18,07:21:03,02,07,1, 11.9,1,1, 8.550, 10574.559, 232.801, 52637.040 20/11/18,07:21:03,03,07,1, 11.9,1,1, 8.550, 10574.605, 232.792, 52637.094 20/11/18,07:21:03,04,07,1, 11.9,1,1, 8.550, 10574.587, 232.830, 52637.099 20/11/18,07:21:03,05,07,1, 11.9,1,1, 8.550, 10574.576, 232.822, 52637.132 20/11/18,07:21:03,06,07,1, 11.9,1,1, 8.550, 10574.580, 232.782, 52637.119 20/11/18,07:21:03,07,07,1, 11.9,1,1, 8.550, 10574.602, 232.805, 52637.120 20/11/18,07:21:03,08,07,1, 11.9,1,1, 8.550, 10574.581, 232.807, 52637.081 20/11/18,07:21:03,09,07,1, 11.9,1,1, 8.550, 10574.583, 232.801, 52637.100 20/11/18,07:21:03,10,07,1, 11.9,1,1, 8.550, 10574.576, 232.832, 52637.086 20/11/18,07:21:03,11,07,1, 11.9,1,1, 8.550, 10574.588, 232.813, 52637.124 20/11/18,07:21:03,12,07,1, 11.9,1,1, 8.550, 10574.570, 232.818, 52637.086 20/11/18,07:21:03,13,07,1, 11.9,1,1, 8.550, 10574.591, 232.812, 52637.135 20/11/18,07:21:03,14,07,1, 11.9,1,1, 8.550, 10574.573, 232.825, 52637.109 20/11/18,07:21:03,15,07,1, 11.9,1,1, 8.550, 10574.606, 232.829, 52637.257 20/11/18,07:21:03,16,07,1, 11.9,1,1, 8.550, 10574.550, 232.810, 52637.040 20/11/18,07:21:03,17,07,1, 11.9,1,1, 8.550, 10574.576, 232.803, 52637.136 20/11/18,07:21:03,18,07,1, 11.9,1,1, 8.550, 10574.596, 232.814, 52637.135 20/11/18,07:21:03,19,07,1, 11.9,1,1, 8.550, 10574.576, 232.825, 52637.064 20/11/18,07:21:04,00,07,1, 11.8,1,1, 8.542, 10574.574, 232.825, 52637.064 20/11/18,07:21:04,01,07,1, 11.8,1,1, 8.542, 10574.576, 232.795, 52637.086 20/11/18,07:21:04,02,07,1, 11.8,1,1, 8.542, 10574.588, 232.842, 52637.076 20/11/18,07:21:04,03,07,1, 11.8,1,1, 8.542, 10574.585, 232.842, 52637.072 20/11/18,07:21:04,04,07,1, 11.8,1,1, 8.542, 10574.580, 232.830, 52637.084 20/11/18,07:21:04,05,07,1, 11.8,1,1, 8.542, 10574.575, 232.841, 52637.070 20/11/18,07:21:04,06,07,1, 11.8,1,1, 8.542, 10574.591, 232.842, 52637.096 20/11/18,07:21:04,07,07,1, 11.8,1,1, 8.542, 10574.598, 232.815, 52637.094 20/11/18,07:21:04,08,07,1, 11.8,1,1, 8.542, 10574.588, 232.820, 52637.106 20/11/18,07:21:04,09,07,1, 11.8,1,1, 8.542, 10574.609, 232.823, 52637.078 20/11/18,07:21:04,10,07,1, 11.8,1,1, 8.542, 10574.578, 232.817, 52637.181 20/11/18,07:21:04,11,07,1, 11.8,1,1, 8.542, 10574.580, 232.823, 52637.046 20/11/18,07:21:04,12,07,1, 11.8,1,1, 8.542, 10574.569, 232.814, 52637.074 20/11/18,07:21:04,13,07,1, 11.8,1,1, 8.542, 10574.604, 232.815, 52637.094 20/11/18,07:21:04,14,07,1, 11.8,1,1, 8.542, 10574.602, 232.824, 52637.077 20/11/18,07:21:04,15,07,1, 11.8,1,1, 8.542, 10574.593, 232.838, 52637.072 20/11/18,07:21:04,16,07,1, 11.8,1,1, 8.542, 10574.595, 232.806, 52637.075 20/11/18,07:21:04,17,07,1, 11.8,1,1, 8.542, 10574.596, 232.831, 52637.109 20/11/18,07:21:04,18,07,1, 11.8,1,1, 8.542, 10574.612, 232.812, 52637.005 20/11/18,07:21:04,19,07,1, 11.8,1,1, 8.542, 10574.534, 232.813, 52637.098 20/11/18,07:21:05,00,06,1, 11.9,1,1, 8.548, 10574.533, 232.813, 52637.098 20/11/18,07:21:05,01,06,1, 11.9,1,1, 8.548, 10574.593, 232.820, 52637.117 20/11/18,07:21:05,02,06,1, 11.9,1,1, 8.548, 10574.592, 232.790, 52637.089 20/11/18,07:21:05,03,06,1, 11.9,1,1, 8.548, 10574.591, 232.811, 52637.091 20/11/18,07:21:05,04,06,1, 11.9,1,1, 8.548, 10574.611, 232.820, 52637.091 20/11/18,07:21:05,05,06,1, 11.9,1,1, 8.548, 10574.612, 232.817, 52637.119 20/11/18,07:21:05,06,06,1, 11.9,1,1, 8.548, 10574.614, 232.851, 52637.113 20/11/18,07:21:05,07,06,1, 11.9,1,1, 8.548, 10574.588, 232.820, 52637.102 20/11/18,07:21:05,08,06,1, 11.9,1,1, 8.548, 10574.626, 232.831, 52637.112 20/11/18,07:21:05,09,06,1, 11.9,1,1, 8.548, 10574.605, 232.828, 52637.074 20/11/18,07:21:05,10,06,1, 11.9,1,1, 8.548, 10574.615, 232.838, 52637.086 20/11/18,07:21:05,11,06,1, 11.9,1,1, 8.548, 10574.614, 232.815, 52637.067 20/11/18,07:21:05,12,06,1, 11.9,1,1, 8.548, 10574.599, 232.818, 52637.124 20/11/18,07:21:05,13,06,1, 11.9,1,1, 8.548, 10574.600, 232.804, 52637.088 20/11/18,07:21:05,14,06,1, 11.9,1,1, 8.548, 10574.604, 232.832, 52637.109 20/11/18,07:21:05,15,06,1, 11.9,1,1, 8.548, 10574.599, 232.802, 52637.065 20/11/18,07:21:05,16,06,1, 11.9,1,1, 8.548, 10574.616, 232.823, 52637.112 20/11/18,07:21:05,17,06,1, 11.9,1,1, 8.548, 10574.590, 232.811, 52637.082 20/11/18,07:21:05,18,06,1, 11.9,1,1, 8.548, 10574.600, 232.820, 52637.103 20/11/18,07:21:05,19,06,1, 11.9,1,1, 8.548, 10574.597, 232.825, 52637.110 20/11/18,07:21:06,00,07,1, 11.9,1,1, 8.545, 10574.591, 232.825, 52637.110 20/11/18,07:21:06,01,07,1, 11.9,1,1, 8.545, 10574.613, 232.823, 52637.100 20/11/18,07:21:06,02,07,1, 11.9,1,1, 8.545, 10574.578, 232.823, 52637.087 20/11/18,07:21:06,03,07,1, 11.9,1,1, 8.545, 10574.621, 232.818, 52636.978 20/11/18,07:21:06,04,07,1, 11.9,1,1, 8.545, 10574.599, 232.780, 52637.050 20/11/18,07:21:06,05,07,1, 11.9,1,1, 8.545, 10574.604, 232.814, 52637.062 20/11/18,07:21:06,06,07,1, 11.9,1,1, 8.545, 10574.595, 232.770, 52637.063 20/11/18,07:21:06,07,07,1, 11.9,1,1, 8.545, 10574.627, 232.849, 52637.089 20/11/18,07:21:06,08,07,1, 11.9,1,1, 8.545, 10574.584, 232.842, 52637.076 20/11/18,07:21:06,09,07,1, 11.9,1,1, 8.545, 10574.629, 232.850, 52637.121 20/11/18,07:21:06,10,07,1, 11.9,1,1, 8.545, 10574.581, 232.814, 52637.077 20/11/18,07:21:06,11,07,1, 11.9,1,1, 8.545, 10574.609, 232.836, 52637.113 20/11/18,07:21:06,12,07,1, 11.9,1,1, 8.545, 10574.607, 232.803, 52637.092 20/11/18,07:21:06,13,07,1, 11.9,1,1, 8.545, 10574.600, 232.837, 52637.103 20/11/18,07:21:06,14,07,1, 11.9,1,1, 8.545, 10574.626, 232.802, 52637.088 20/11/18,07:21:06,15,07,1, 11.9,1,1, 8.545, 10574.587, 232.805, 52636.884 20/11/18,07:21:06,16,07,1, 11.9,1,1, 8.545, 10574.642, 232.840, 52637.183 20/11/18,07:21:06,17,07,1, 11.9,1,1, 8.545, 10574.659, 232.845, 52637.167 20/11/18,07:21:06,18,07,1, 11.9,1,1, 8.545, 10574.642, 232.828, 52637.134 20/11/18,07:21:06,19,07,1, 11.9,1,1, 8.545, 10574.624, 232.814, 52637.114 20/11/18,07:21:07,00,07,1, 11.8,1,1, 8.547, 10574.616, 232.814, 52637.114 20/11/18,07:21:07,01,07,1, 11.8,1,1, 8.547, 10574.611, 232.827, 52637.082 20/11/18,07:21:07,02,07,1, 11.8,1,1, 8.547, 10574.617, 232.842, 52637.110 20/11/18,07:21:07,03,07,1, 11.8,1,1, 8.547, 10574.582, 232.805, 52637.099 20/11/18,07:21:07,04,07,1, 11.8,1,1, 8.547, 10574.620, 232.815, 52637.101 20/11/18,07:21:07,05,07,1, 11.8,1,1, 8.547, 10574.607, 232.798, 52637.078 20/11/18,07:21:07,06,07,1, 11.8,1,1, 8.547, 10574.629, 232.830, 52637.101 20/11/18,07:21:07,07,07,1, 11.8,1,1, 8.547, 10574.612, 232.814, 52637.075 20/11/18,07:21:07,08,07,1, 11.8,1,1, 8.547, 10574.619, 232.814, 52637.083 20/11/18,07:21:07,09,07,1, 11.8,1,1, 8.547, 10574.618, 232.811, 52637.087 20/11/18,07:21:07,10,07,1, 11.8,1,1, 8.547, 10574.608, 232.847, 52637.091 20/11/18,07:21:07,11,07,1, 11.8,1,1, 8.547, 10574.626, 232.813, 52637.100 20/11/18,07:21:07,12,07,1, 11.8,1,1, 8.547, 10574.630, 232.824, 52637.103 20/11/18,07:21:07,13,07,1, 11.8,1,1, 8.547, 10574.624, 232.820, 52637.080 20/11/18,07:21:07,14,07,1, 11.8,1,1, 8.547, 10574.607, 232.821, 52637.087 20/11/18,07:21:07,15,07,1, 11.8,1,1, 8.547, 10574.611, 232.831, 52637.057 20/11/18,07:21:07,16,07,1, 11.8,1,1, 8.547, 10574.606, 232.820, 52637.078 20/11/18,07:21:07,17,07,1, 11.8,1,1, 8.547, 10574.613, 232.826, 52637.111 20/11/18,07:21:07,18,07,1, 11.8,1,1, 8.547, 10574.618, 232.827, 52637.090 20/11/18,07:21:07,19,07,1, 11.8,1,1, 8.547, 10574.629, 232.823, 52637.128 20/11/18,07:21:08,00,07,1, 11.9,1,1, 8.546, 10574.625, 232.823, 52637.128 20/11/18,07:21:08,01,07,1, 11.9,1,1, 8.546, 10574.609, 232.856, 52637.094 20/11/18,07:21:08,02,07,1, 11.9,1,1, 8.546, 10574.631, 232.820, 52637.097 20/11/18,07:21:08,03,07,1, 11.9,1,1, 8.546, 10574.626, 232.859, 52637.103 20/11/18,07:21:08,04,07,1, 11.9,1,1, 8.546, 10574.622, 232.854, 52637.097 20/11/18,07:21:08,05,07,1, 11.9,1,1, 8.546, 10574.612, 232.849, 52637.099 20/11/18,07:21:08,06,07,1, 11.9,1,1, 8.546, 10574.606, 232.838, 52637.099 20/11/18,07:21:08,07,07,1, 11.9,1,1, 8.546, 10574.627, 232.865, 52637.152 20/11/18,07:21:08,08,07,1, 11.9,1,1, 8.546, 10574.619, 232.842, 52637.104 20/11/18,07:21:08,09,07,1, 11.9,1,1, 8.546, 10574.619, 232.859, 52637.080 20/11/18,07:21:08,10,07,1, 11.9,1,1, 8.546, 10574.611, 232.865, 52637.100 20/11/18,07:21:08,11,07,1, 11.9,1,1, 8.546, 10574.612, 232.834, 52637.139 20/11/18,07:21:08,12,07,1, 11.9,1,1, 8.546, 10574.624, 232.840, 52637.118 20/11/18,07:21:08,13,07,1, 11.9,1,1, 8.546, 10574.624, 232.869, 52637.104 20/11/18,07:21:08,14,07,1, 11.9,1,1, 8.546, 10574.627, 232.857, 52637.102 20/11/18,07:21:08,15,07,1, 11.9,1,1, 8.546, 10574.629, 232.855, 52637.122 20/11/18,07:21:08,16,07,1, 11.9,1,1, 8.546, 10574.629, 232.860, 52637.130 20/11/18,07:21:08,17,07,1, 11.9,1,1, 8.546, 10574.602, 232.843, 52637.140 20/11/18,07:21:08,18,07,1, 11.9,1,1, 8.546, 10574.599, 232.848, 52637.113 20/11/18,07:21:08,19,07,1, 11.9,1,1, 8.546, 10574.611, 232.823, 52637.125 20/11/18,07:21:09,00,07,1, 11.9,1,1, 8.545, 10574.608, 232.823, 52637.125 20/11/18,07:21:09,01,07,1, 11.9,1,1, 8.545, 10574.610, 232.818, 52637.130 20/11/18,07:21:09,02,07,1, 11.9,1,1, 8.545, 10574.642, 232.845, 52637.156 20/11/18,07:21:09,03,07,1, 11.9,1,1, 8.545, 10574.612, 232.850, 52637.146 20/11/18,07:21:09,04,07,1, 11.9,1,1, 8.545, 10574.627, 232.869, 52637.170 20/11/18,07:21:09,05,07,1, 11.9,1,1, 8.545, 10574.628, 232.819, 52637.117 20/11/18,07:21:09,06,07,1, 11.9,1,1, 8.545, 10574.633, 232.857, 52637.136 20/11/18,07:21:09,07,07,1, 11.9,1,1, 8.545, 10574.625, 232.862, 52637.087 20/11/18,07:21:09,08,07,1, 11.9,1,1, 8.545, 10574.611, 232.834, 52637.113 20/11/18,07:21:09,09,07,1, 11.9,1,1, 8.545, 10574.608, 232.831, 52637.108 20/11/18,07:21:09,10,07,1, 11.9,1,1, 8.545, 10574.611, 232.842, 52637.098 20/11/18,07:21:09,11,07,1, 11.9,1,1, 8.545, 10574.619, 232.855, 52637.128 20/11/18,07:21:09,12,07,1, 11.9,1,1, 8.545, 10574.608, 232.820, 52637.101 20/11/18,07:21:09,13,07,1, 11.9,1,1, 8.545, 10574.609, 232.861, 52637.143 20/11/18,07:21:09,14,07,1, 11.9,1,1, 8.545, 10574.609, 232.832, 52637.121 20/11/18,07:21:09,15,07,1, 11.9,1,1, 8.545, 10574.645, 232.857, 52637.131 20/11/18,07:21:09,16,07,1, 11.9,1,1, 8.545, 10574.615, 232.860, 52637.131 20/11/18,07:21:09,17,07,1, 11.9,1,1, 8.545, 10574.610, 232.842, 52637.147 20/11/18,07:21:09,18,07,1, 11.9,1,1, 8.545, 10574.620, 232.869, 52637.084 20/11/18,07:21:09,19,07,1, 11.9,1,1, 8.545, 10574.605, 232.885, 52637.131 20/11/18,07:21:10,00,07,1, 11.9,1,1, 8.549, 10574.600, 232.885, 52637.131 20/11/18,07:21:10,01,07,1, 11.9,1,1, 8.549, 10574.644, 232.875, 52637.139 20/11/18,07:21:10,02,07,1, 11.9,1,1, 8.549, 10574.631, 232.857, 52637.062 20/11/18,07:21:10,03,07,1, 11.9,1,1, 8.549, 10574.627, 232.842, 52637.109 20/11/18,07:21:10,04,07,1, 11.9,1,1, 8.549, 10574.628, 232.841, 52637.134 20/11/18,07:21:10,05,07,1, 11.9,1,1, 8.549, 10574.624, 232.856, 52637.116 20/11/18,07:21:10,06,07,1, 11.9,1,1, 8.549, 10574.619, 232.866, 52637.105 20/11/18,07:21:10,07,07,1, 11.9,1,1, 8.549, 10574.597, 232.820, 52637.122 20/11/18,07:21:10,08,07,1, 11.9,1,1, 8.549, 10574.639, 232.844, 52637.155 20/11/18,07:21:10,09,07,1, 11.9,1,1, 8.549, 10574.622, 232.841, 52637.123 20/11/18,07:21:10,10,07,1, 11.9,1,1, 8.549, 10574.595, 232.829, 52637.124 20/11/18,07:21:10,11,07,1, 11.9,1,1, 8.549, 10574.621, 232.819, 52637.144 20/11/18,07:21:10,12,07,1, 11.9,1,1, 8.549, 10574.617, 232.852, 52637.137 20/11/18,07:21:10,13,07,1, 11.9,1,1, 8.549, 10574.624, 232.850, 52637.132 20/11/18,07:21:10,14,07,1, 11.9,1,1, 8.549, 10574.599, 232.864, 52637.094 20/11/18,07:21:10,15,07,1, 11.9,1,1, 8.549, 10574.616, 232.838, 52637.132 20/11/18,07:21:10,16,07,1, 11.9,1,1, 8.549, 10574.640, 232.838, 52637.141 20/11/18,07:21:10,17,07,1, 11.9,1,1, 8.549, 10574.609, 232.817, 52637.136 20/11/18,07:21:10,18,07,1, 11.9,1,1, 8.549, 10574.614, 232.849, 52637.162 20/11/18,07:21:10,19,07,1, 11.9,1,1, 8.549, 10574.644, 232.852, 52637.145 20/11/18,07:21:11,00,07,1, 11.9,1,1, 8.543, 10574.641, 232.852, 52637.145 20/11/18,07:21:11,01,07,1, 11.9,1,1, 8.543, 10574.622, 232.852, 52637.149 20/11/18,07:21:11,02,07,1, 11.9,1,1, 8.543, 10574.615, 232.857, 52637.121 20/11/18,07:21:11,03,07,1, 11.9,1,1, 8.543, 10574.621, 232.852, 52637.125 20/11/18,07:21:11,04,07,1, 11.9,1,1, 8.543, 10574.586, 232.842, 52637.104 20/11/18,07:21:11,05,07,1, 11.9,1,1, 8.543, 10574.616, 232.875, 52637.155 20/11/18,07:21:11,06,07,1, 11.9,1,1, 8.543, 10574.619, 232.866, 52637.130 20/11/18,07:21:11,07,07,1, 11.9,1,1, 8.543, 10574.596, 232.866, 52637.147 20/11/18,07:21:11,08,07,1, 11.9,1,1, 8.543, 10574.594, 232.824, 52637.114 20/11/18,07:21:11,09,07,1, 11.9,1,1, 8.543, 10574.613, 232.885, 52637.114 20/11/18,07:21:11,10,07,1, 11.9,1,1, 8.543, 10574.613, 232.846, 52637.118 20/11/18,07:21:11,11,07,1, 11.9,1,1, 8.543, 10574.595, 232.883, 52637.145 20/11/18,07:21:11,12,07,1, 11.9,1,1, 8.543, 10574.596, 232.863, 52637.125 20/11/18,07:21:11,13,07,1, 11.9,1,1, 8.543, 10574.604, 232.865, 52637.124 20/11/18,07:21:11,14,07,1, 11.9,1,1, 8.543, 10574.582, 232.862, 52637.144 20/11/18,07:21:11,15,07,1, 11.9,1,1, 8.543, 10574.580, 232.867, 52637.110 20/11/18,07:21:11,16,07,1, 11.9,1,1, 8.543, 10574.605, 232.845, 52637.115 20/11/18,07:21:11,17,07,1, 11.9,1,1, 8.543, 10574.581, 232.855, 52637.141 20/11/18,07:21:11,18,07,1, 11.9,1,1, 8.543, 10574.595, 232.884, 52637.118 20/11/18,07:21:11,19,07,1, 11.9,1,1, 8.543, 10574.606, 232.856, 52637.167 20/11/18,07:21:12,00,07,1, 11.8,1,1, 8.545, 10574.600, 232.856, 52637.167 20/11/18,07:21:12,01,07,1, 11.8,1,1, 8.545, 10574.591, 232.857, 52637.104 20/11/18,07:21:12,02,07,1, 11.8,1,1, 8.545, 10574.592, 232.872, 52637.136 20/11/18,07:21:12,03,07,1, 11.8,1,1, 8.545, 10574.581, 232.865, 52637.144 20/11/18,07:21:12,04,07,1, 11.8,1,1, 8.545, 10574.590, 232.883, 52637.150 20/11/18,07:21:12,05,07,1, 11.8,1,1, 8.545, 10574.582, 232.846, 52637.138 20/11/18,07:21:12,06,07,1, 11.8,1,1, 8.545, 10574.572, 232.862, 52637.151 20/11/18,07:21:12,07,07,1, 11.8,1,1, 8.545, 10574.596, 232.824, 52637.139 20/11/18,07:21:12,08,07,1, 11.8,1,1, 8.545, 10574.589, 232.856, 52637.150 20/11/18,07:21:12,09,07,1, 11.8,1,1, 8.545, 10574.592, 232.842, 52637.138 20/11/18,07:21:12,10,07,1, 11.8,1,1, 8.545, 10574.583, 232.873, 52637.144 20/11/18,07:21:12,11,07,1, 11.8,1,1, 8.545, 10574.593, 232.866, 52637.102 20/11/18,07:21:12,12,07,1, 11.8,1,1, 8.545, 10574.579, 232.861, 52637.101 20/11/18,07:21:12,13,07,1, 11.8,1,1, 8.545, 10574.586, 232.855, 52637.156 20/11/18,07:21:12,14,07,1, 11.8,1,1, 8.545, 10574.565, 232.869, 52637.158 20/11/18,07:21:12,15,07,1, 11.8,1,1, 8.545, 10574.588, 232.859, 52637.134 20/11/18,07:21:12,16,07,1, 11.8,1,1, 8.545, 10574.558, 232.853, 52637.145 20/11/18,07:21:12,17,07,1, 11.8,1,1, 8.545, 10574.567, 232.859, 52637.115 20/11/18,07:21:12,18,07,1, 11.8,1,1, 8.545, 10574.564, 232.856, 52637.149 20/11/18,07:21:12,19,07,1, 11.8,1,1, 8.545, 10574.564, 232.890, 52637.124 20/11/18,07:21:13,00,07,1, 11.9,1,1, 8.549, 10574.558, 232.890, 52637.124 20/11/18,07:21:13,01,07,1, 11.9,1,1, 8.549, 10574.598, 232.852, 52637.164 20/11/18,07:21:13,02,07,1, 11.9,1,1, 8.549, 10574.567, 232.842, 52637.128 20/11/18,07:21:13,03,07,1, 11.9,1,1, 8.549, 10574.593, 232.872, 52637.150 20/11/18,07:21:13,04,07,1, 11.9,1,1, 8.549, 10574.578, 232.833, 52637.122 20/11/18,07:21:13,05,07,1, 11.9,1,1, 8.549, 10574.579, 232.882, 52637.159 20/11/18,07:21:13,06,07,1, 11.9,1,1, 8.549, 10574.585, 232.872, 52637.182 20/11/18,07:21:13,07,07,1, 11.9,1,1, 8.549, 10574.574, 232.851, 52637.135 20/11/18,07:21:13,08,07,1, 11.9,1,1, 8.549, 10574.565, 232.845, 52637.146 20/11/18,07:21:13,09,07,1, 11.9,1,1, 8.549, 10574.577, 232.883, 52637.167 20/11/18,07:21:13,10,07,1, 11.9,1,1, 8.549, 10574.581, 232.852, 52637.164 20/11/18,07:21:13,11,07,1, 11.9,1,1, 8.549, 10574.560, 232.853, 52637.127 20/11/18,07:21:13,12,07,1, 11.9,1,1, 8.549, 10574.584, 232.855, 52637.166 20/11/18,07:21:13,13,07,1, 11.9,1,1, 8.549, 10574.560, 232.838, 52637.128 20/11/18,07:21:13,14,07,1, 11.9,1,1, 8.549, 10574.551, 232.829, 52637.146 20/11/18,07:21:13,15,07,1, 11.9,1,1, 8.549, 10574.574, 232.846, 52637.174 20/11/18,07:21:13,16,07,1, 11.9,1,1, 8.549, 10574.563, 232.879, 52637.149 20/11/18,07:21:13,17,07,1, 11.9,1,1, 8.549, 10574.590, 232.849, 52637.217 20/11/18,07:21:13,18,07,1, 11.9,1,1, 8.549, 10574.531, 232.888, 52637.167 20/11/18,07:21:13,19,07,1, 11.9,1,1, 8.549, 10574.573, 232.857, 52637.200 20/11/18,07:21:14,00,07,1, 11.9,1,1, 8.547, 10574.566, 232.857, 52637.200 20/11/18,07:21:14,01,07,1, 11.9,1,1, 8.547, 10574.565, 232.857, 52637.157 20/11/18,07:21:14,02,07,1, 11.9,1,1, 8.547, 10574.578, 232.867, 52637.114 20/11/18,07:21:14,03,07,1, 11.9,1,1, 8.547, 10574.535, 232.839, 52637.113 20/11/18,07:21:14,04,07,1, 11.9,1,1, 8.547, 10574.561, 232.869, 52637.164 20/11/18,07:21:14,05,07,1, 11.9,1,1, 8.547, 10574.556, 232.863, 52637.129 20/11/18,07:21:14,06,07,1, 11.9,1,1, 8.547, 10574.534, 232.876, 52637.124 20/11/18,07:21:14,07,07,1, 11.9,1,1, 8.547, 10574.546, 232.866, 52637.150 20/11/18,07:21:14,08,07,1, 11.9,1,1, 8.547, 10574.577, 232.859, 52637.097 20/11/18,07:21:14,09,07,1, 11.9,1,1, 8.547, 10574.543, 232.892, 52637.135 20/11/18,07:21:14,10,07,1, 11.9,1,1, 8.547, 10574.557, 232.875, 52637.139 20/11/18,07:21:14,11,07,1, 11.9,1,1, 8.547, 10574.549, 232.914, 52637.163 20/11/18,07:21:14,12,07,1, 11.9,1,1, 8.547, 10574.550, 232.882, 52637.129 20/11/18,07:21:14,13,07,1, 11.9,1,1, 8.547, 10574.543, 232.880, 52637.178 20/11/18,07:21:14,14,07,1, 11.9,1,1, 8.547, 10574.542, 232.852, 52637.124 20/11/18,07:21:14,15,07,1, 11.9,1,1, 8.547, 10574.541, 232.867, 52637.124 20/11/18,07:21:14,16,07,1, 11.9,1,1, 8.547, 10574.545, 232.861, 52637.104 20/11/18,07:21:14,17,07,1, 11.9,1,1, 8.547, 10574.523, 232.868, 52637.160 20/11/18,07:21:14,18,07,1, 11.9,1,1, 8.547, 10574.510, 232.886, 52637.118 20/11/18,07:21:14,19,07,1, 11.9,1,1, 8.547, 10574.543, 232.866, 52637.141 20/11/18,07:21:15,00,07,1, 11.8,1,1, 8.541, 10574.541, 232.866, 52637.141 20/11/18,07:21:15,01,07,1, 11.8,1,1, 8.541, 10574.543, 232.869, 52637.139 20/11/18,07:21:15,02,07,1, 11.8,1,1, 8.541, 10574.545, 232.862, 52637.129 20/11/18,07:21:15,03,07,1, 11.8,1,1, 8.541, 10574.521, 232.878, 52637.129 20/11/18,07:21:15,04,07,1, 11.8,1,1, 8.541, 10574.553, 232.870, 52637.143 20/11/18,07:21:15,05,07,1, 11.8,1,1, 8.541, 10574.531, 232.876, 52637.153 20/11/18,07:21:15,06,07,1, 11.8,1,1, 8.541, 10574.523, 232.868, 52637.152 20/11/18,07:21:15,07,07,1, 11.8,1,1, 8.541, 10574.527, 232.864, 52637.145 20/11/18,07:21:15,08,07,1, 11.8,1,1, 8.541, 10574.549, 232.871, 52637.190 20/11/18,07:21:15,09,07,1, 11.8,1,1, 8.541, 10574.530, 232.832, 52637.151 20/11/18,07:21:15,10,07,1, 11.8,1,1, 8.541, 10574.527, 232.886, 52637.184 20/11/18,07:21:15,11,07,1, 11.8,1,1, 8.541, 10574.519, 232.869, 52637.121 20/11/18,07:21:15,12,07,1, 11.8,1,1, 8.541, 10574.519, 232.905, 52637.133 20/11/18,07:21:15,13,07,1, 11.8,1,1, 8.541, 10574.502, 232.854, 52637.120 20/11/18,07:21:15,14,07,1, 11.8,1,1, 8.541, 10574.535, 232.906, 52637.178 20/11/18,07:21:15,15,07,1, 11.8,1,1, 8.541, 10574.494, 232.880, 52637.173 20/11/18,07:21:15,16,07,1, 11.8,1,1, 8.541, 10574.514, 232.886, 52637.189 20/11/18,07:21:15,17,07,1, 11.8,1,1, 8.541, 10574.508, 232.897, 52637.155 20/11/18,07:21:15,18,07,1, 11.8,1,1, 8.541, 10574.503, 232.883, 52637.156 20/11/18,07:21:15,19,07,1, 11.8,1,1, 8.541, 10574.528, 232.877, 52637.152 20/11/18,07:21:16,00,08,1, 11.9,1,1, 8.543, 10574.524, 232.877, 52637.152 20/11/18,07:21:16,01,08,1, 11.9,1,1, 8.543, 10574.504, 232.882, 52637.147 20/11/18,07:21:16,02,08,1, 11.9,1,1, 8.543, 10574.489, 232.873, 52637.140 20/11/18,07:21:16,03,08,1, 11.9,1,1, 8.543, 10574.489, 232.894, 52637.138 20/11/18,07:21:16,04,08,1, 11.9,1,1, 8.543, 10574.505, 232.884, 52637.136 20/11/18,07:21:16,05,08,1, 11.9,1,1, 8.543, 10574.516, 232.893, 52637.191 20/11/18,07:21:16,06,08,1, 11.9,1,1, 8.543, 10574.491, 232.872, 52637.185 20/11/18,07:21:16,07,08,1, 11.9,1,1, 8.543, 10574.491, 232.910, 52637.186 20/11/18,07:21:16,08,08,1, 11.9,1,1, 8.543, 10574.499, 232.872, 52637.179 20/11/18,07:21:16,09,08,1, 11.9,1,1, 8.543, 10574.502, 232.900, 52637.179 20/11/18,07:21:16,10,08,1, 11.9,1,1, 8.543, 10574.493, 232.876, 52637.156 20/11/18,07:21:16,11,08,1, 11.9,1,1, 8.543, 10574.493, 232.910, 52637.179 20/11/18,07:21:16,12,08,1, 11.9,1,1, 8.543, 10574.501, 232.879, 52637.141 20/11/18,07:21:16,13,08,1, 11.9,1,1, 8.543, 10574.508, 232.856, 52637.141 20/11/18,07:21:16,14,08,1, 11.9,1,1, 8.543, 10574.490, 232.892, 52637.128 20/11/18,07:21:16,15,08,1, 11.9,1,1, 8.543, 10574.507, 232.878, 52637.149 20/11/18,07:21:16,16,08,1, 11.9,1,1, 8.543, 10574.492, 232.862, 52637.157 20/11/18,07:21:16,17,08,1, 11.9,1,1, 8.543, 10574.484, 232.891, 52637.196 20/11/18,07:21:16,18,08,1, 11.9,1,1, 8.543, 10574.505, 232.861, 52637.166 20/11/18,07:21:16,19,08,1, 11.9,1,1, 8.543, 10574.495, 232.849, 52637.184 20/11/18,07:21:17,00,08,1, 11.9,1,1, 8.546, 10574.491, 232.849, 52637.184 20/11/18,07:21:17,01,08,1, 11.9,1,1, 8.546, 10574.495, 232.866, 52637.158 20/11/18,07:21:17,02,08,1, 11.9,1,1, 8.546, 10574.499, 232.906, 52637.142 20/11/18,07:21:17,03,08,1, 11.9,1,1, 8.546, 10574.482, 232.859, 52637.153 20/11/18,07:21:17,04,08,1, 11.9,1,1, 8.546, 10574.487, 232.880, 52637.146 20/11/18,07:21:17,05,08,1, 11.9,1,1, 8.546, 10574.511, 232.906, 52637.128 20/11/18,07:21:17,06,08,1, 11.9,1,1, 8.546, 10574.513, 232.907, 52637.190 20/11/18,07:21:17,07,08,1, 11.9,1,1, 8.546, 10574.497, 232.884, 52637.163 20/11/18,07:21:17,08,08,1, 11.9,1,1, 8.546, 10574.472, 232.911, 52637.189 20/11/18,07:21:17,09,08,1, 11.9,1,1, 8.546, 10574.485, 232.874, 52637.170 20/11/18,07:21:17,10,08,1, 11.9,1,1, 8.546, 10574.478, 232.887, 52637.160 20/11/18,07:21:17,11,08,1, 11.9,1,1, 8.546, 10574.485, 232.896, 52637.153 20/11/18,07:21:17,12,08,1, 11.9,1,1, 8.546, 10574.509, 232.896, 52637.138 20/11/18,07:21:17,13,08,1, 11.9,1,1, 8.546, 10574.536, 232.898, 52637.188 20/11/18,07:21:17,14,08,1, 11.9,1,1, 8.546, 10574.483, 232.888, 52637.156 20/11/18,07:21:17,15,08,1, 11.9,1,1, 8.546, 10574.481, 232.899, 52637.132 20/11/18,07:21:17,16,08,1, 11.9,1,1, 8.546, 10574.487, 232.890, 52637.190 20/11/18,07:21:17,17,08,1, 11.9,1,1, 8.546, 10574.481, 232.905, 52637.187 20/11/18,07:21:17,18,08,1, 11.9,1,1, 8.546, 10574.473, 232.885, 52637.135 20/11/18,07:21:17,19,08,1, 11.9,1,1, 8.546, 10574.519, 232.901, 52637.304 20/11/18,07:21:18,00,08,1, 11.9,1,1, 8.541, 10574.516, 232.901, 52637.304 20/11/18,07:21:18,01,08,1, 11.9,1,1, 8.541, 10574.467, 232.924, 52637.218 20/11/18,07:21:18,02,08,1, 11.9,1,1, 8.541, 10574.465, 232.906, 52637.193 20/11/18,07:21:18,03,08,1, 11.9,1,1, 8.541, 10574.477, 232.919, 52637.173 20/11/18,07:21:18,04,08,1, 11.9,1,1, 8.541, 10574.459, 232.901, 52637.085 20/11/18,07:21:18,05,08,1, 11.9,1,1, 8.541, 10574.485, 232.903, 52637.123 20/11/18,07:21:18,06,08,1, 11.9,1,1, 8.541, 10574.462, 232.912, 52637.117 20/11/18,07:21:18,07,08,1, 11.9,1,1, 8.541, 10574.479, 232.902, 52637.133 20/11/18,07:21:18,08,08,1, 11.9,1,1, 8.541, 10574.493, 232.903, 52637.151 20/11/18,07:21:18,09,08,1, 11.9,1,1, 8.541, 10574.468, 232.897, 52637.144 20/11/18,07:21:18,10,08,1, 11.9,1,1, 8.541, 10574.473, 232.927, 52637.159 20/11/18,07:21:18,11,08,1, 11.9,1,1, 8.541, 10574.454, 232.903, 52637.152 20/11/18,07:21:18,12,08,1, 11.9,1,1, 8.541, 10574.448, 232.925, 52637.128 20/11/18,07:21:18,13,08,1, 11.9,1,1, 8.541, 10574.428, 232.900, 52637.144 20/11/18,07:21:18,14,08,1, 11.9,1,1, 8.541, 10574.465, 232.913, 52637.195 20/11/18,07:21:18,15,08,1, 11.9,1,1, 8.541, 10574.433, 232.899, 52637.133 20/11/18,07:21:18,16,08,1, 11.9,1,1, 8.541, 10574.472, 232.916, 52637.179 20/11/18,07:21:18,17,08,1, 11.9,1,1, 8.541, 10574.461, 232.898, 52637.163 20/11/18,07:21:18,18,08,1, 11.9,1,1, 8.541, 10574.455, 232.918, 52637.152 20/11/18,07:21:18,19,08,1, 11.9,1,1, 8.541, 10574.480, 232.917, 52637.160 20/11/18,07:21:19,00,08,1, 11.8,1,1, 8.549, 10574.474, 232.917, 52637.160 20/11/18,07:21:19,01,08,1, 11.8,1,1, 8.549, 10574.449, 232.909, 52637.132 20/11/18,07:21:19,02,08,1, 11.8,1,1, 8.549, 10574.465, 232.918, 52637.181 20/11/18,07:21:19,03,08,1, 11.8,1,1, 8.549, 10574.447, 232.928, 52637.169 20/11/18,07:21:19,04,08,1, 11.8,1,1, 8.549, 10574.453, 232.932, 52637.124 20/11/18,07:21:19,05,08,1, 11.8,1,1, 8.549, 10574.467, 232.946, 52637.228 20/11/18,07:21:19,06,08,1, 11.8,1,1, 8.549, 10574.460, 232.935, 52637.179 20/11/18,07:21:19,07,08,1, 11.8,1,1, 8.549, 10574.481, 232.936, 52637.192 20/11/18,07:21:19,08,08,1, 11.8,1,1, 8.549, 10574.444, 232.915, 52637.190 20/11/18,07:21:19,09,08,1, 11.8,1,1, 8.549, 10574.473, 232.955, 52637.240 20/11/18,07:21:19,10,08,1, 11.8,1,1, 8.549, 10574.454, 232.925, 52637.149 20/11/18,07:21:19,11,08,1, 11.8,1,1, 8.549, 10574.463, 232.947, 52637.212 20/11/18,07:21:19,12,08,1, 11.8,1,1, 8.549, 10574.440, 232.911, 52637.195 20/11/18,07:21:19,13,08,1, 11.8,1,1, 8.549, 10574.457, 232.968, 52637.199 20/11/18,07:21:19,14,08,1, 11.8,1,1, 8.549, 10574.436, 232.917, 52637.200 20/11/18,07:21:19,15,08,1, 11.8,1,1, 8.549, 10574.462, 232.949, 52637.216 20/11/18,07:21:19,16,08,1, 11.8,1,1, 8.549, 10574.424, 232.919, 52637.214 20/11/18,07:21:19,17,08,1, 11.8,1,1, 8.549, 10574.422, 232.922, 52637.190 20/11/18,07:21:19,18,08,1, 11.8,1,1, 8.549, 10574.429, 232.936, 52637.200 20/11/18,07:21:19,19,08,1, 11.8,1,1, 8.549, 10574.433, 232.931, 52637.227 20/11/18,07:21:20,00,08,1, 11.9,1,1, 8.547, 10574.433, 232.931, 52637.227 20/11/18,07:21:20,01,08,1, 11.9,1,1, 8.547, 10574.448, 232.930, 52637.210 20/11/18,07:21:20,02,08,1, 11.9,1,1, 8.547, 10574.457, 232.970, 52637.234 20/11/18,07:21:20,03,08,1, 11.9,1,1, 8.547, 10574.449, 232.946, 52637.193 20/11/18,07:21:20,04,08,1, 11.9,1,1, 8.547, 10574.451, 232.955, 52637.288 20/11/18,07:21:20,05,08,1, 11.9,1,1, 8.547, 10574.447, 232.961, 52637.212 20/11/18,07:21:20,06,08,1, 11.9,1,1, 8.547, 10574.456, 232.965, 52637.225 20/11/18,07:21:20,07,08,1, 11.9,1,1, 8.547, 10574.450, 232.941, 52637.225 20/11/18,07:21:20,08,08,1, 11.9,1,1, 8.547, 10574.466, 232.982, 52637.222 20/11/18,07:21:20,09,08,1, 11.9,1,1, 8.547, 10574.444, 232.970, 52637.238 20/11/18,07:21:20,10,08,1, 11.9,1,1, 8.547, 10574.452, 232.963, 52637.224 20/11/18,07:21:20,11,08,1, 11.9,1,1, 8.547, 10574.483, 232.960, 52637.107 20/11/18,07:21:20,12,08,1, 11.9,1,1, 8.547, 10574.443, 232.984, 52637.260 20/11/18,07:21:20,13,08,1, 11.9,1,1, 8.547, 10574.442, 232.952, 52637.249 20/11/18,07:21:20,14,08,1, 11.9,1,1, 8.547, 10574.437, 232.962, 52637.268 20/11/18,07:21:20,15,08,1, 11.9,1,1, 8.547, 10574.441, 232.943, 52637.222 20/11/18,07:21:20,16,08,1, 11.9,1,1, 8.547, 10574.459, 232.954, 52637.216 20/11/18,07:21:20,17,08,1, 11.9,1,1, 8.547, 10574.473, 232.970, 52637.235 20/11/18,07:21:20,18,08,1, 11.9,1,1, 8.547, 10574.429, 232.961, 52637.190 20/11/18,07:21:20,19,08,1, 11.9,1,1, 8.547, 10574.480, 232.990, 52637.229 20/11/18,07:21:21,00,08,1, 11.9,1,1, 8.545, 10574.474, 232.990, 52637.229 20/11/18,07:21:21,01,08,1, 11.9,1,1, 8.545, 10574.446, 232.989, 52637.218 20/11/18,07:21:21,02,08,1, 11.9,1,1, 8.545, 10574.443, 232.966, 52637.190 20/11/18,07:21:21,03,08,1, 11.9,1,1, 8.545, 10574.449, 232.981, 52637.209 20/11/18,07:21:21,04,08,1, 11.9,1,1, 8.545, 10574.453, 232.979, 52637.175 20/11/18,07:21:21,05,08,1, 11.9,1,1, 8.545, 10574.433, 232.985, 52637.161 20/11/18,07:21:21,06,08,1, 11.9,1,1, 8.545, 10574.468, 232.982, 52637.197 20/11/18,07:21:21,07,08,1, 11.9,1,1, 8.545, 10574.460, 232.973, 52637.208 20/11/18,07:21:21,08,08,1, 11.9,1,1, 8.545, 10574.440, 232.985, 52637.192 20/11/18,07:21:21,09,08,1, 11.9,1,1, 8.545, 10574.459, 232.996, 52637.207 20/11/18,07:21:21,10,08,1, 11.9,1,1, 8.545, 10574.450, 232.976, 52637.170 20/11/18,07:21:21,11,08,1, 11.9,1,1, 8.545, 10574.448, 232.980, 52637.190 20/11/18,07:21:21,12,08,1, 11.9,1,1, 8.545, 10574.434, 232.985, 52637.209 20/11/18,07:21:21,13,08,1, 11.9,1,1, 8.545, 10574.427, 232.991, 52637.193 20/11/18,07:21:21,14,08,1, 11.9,1,1, 8.545, 10574.441, 233.004, 52637.160 20/11/18,07:21:21,15,08,1, 11.9,1,1, 8.545, 10574.444, 232.992, 52637.168 20/11/18,07:21:21,16,08,1, 11.9,1,1, 8.545, 10574.439, 233.004, 52637.197 20/11/18,07:21:21,17,08,1, 11.9,1,1, 8.545, 10574.421, 232.988, 52637.202 20/11/18,07:21:21,18,08,1, 11.9,1,1, 8.545, 10574.431, 233.013, 52637.232 20/11/18,07:21:21,19,08,1, 11.9,1,1, 8.545, 10574.419, 232.997, 52637.186 20/11/18,07:21:22,00,08,1, 11.8,1,1, 8.547, 10574.416, 232.997, 52637.186 20/11/18,07:21:22,01,08,1, 11.8,1,1, 8.547, 10574.426, 232.993, 52637.170 20/11/18,07:21:22,02,08,1, 11.8,1,1, 8.547, 10574.439, 232.999, 52637.229 20/11/18,07:21:22,03,08,1, 11.8,1,1, 8.547, 10574.431, 232.986, 52637.209 20/11/18,07:21:22,04,08,1, 11.8,1,1, 8.547, 10574.424, 233.007, 52637.208 20/11/18,07:21:22,05,08,1, 11.8,1,1, 8.547, 10574.428, 233.015, 52637.204 20/11/18,07:21:22,06,08,1, 11.8,1,1, 8.547, 10574.416, 233.005, 52637.082 20/11/18,07:21:22,07,08,1, 11.8,1,1, 8.547, 10574.435, 233.031, 52637.207 20/11/18,07:21:22,08,08,1, 11.8,1,1, 8.547, 10574.447, 232.999, 52637.178 20/11/18,07:21:22,09,08,1, 11.8,1,1, 8.547, 10574.430, 233.022, 52637.186 20/11/18,07:21:22,10,08,1, 11.8,1,1, 8.547, 10574.429, 233.023, 52637.174 20/11/18,07:21:22,11,08,1, 11.8,1,1, 8.547, 10574.412, 233.027, 52637.241 20/11/18,07:21:22,12,08,1, 11.8,1,1, 8.547, 10574.412, 233.005, 52637.206 20/11/18,07:21:22,13,08,1, 11.8,1,1, 8.547, 10574.425, 233.040, 52637.253 20/11/18,07:21:22,14,08,1, 11.8,1,1, 8.547, 10574.423, 233.020, 52637.199 20/11/18,07:21:22,15,08,1, 11.8,1,1, 8.547, 10574.409, 233.009, 52637.251 20/11/18,07:21:22,16,08,1, 11.8,1,1, 8.547, 10574.451, 233.022, 52637.223 20/11/18,07:21:22,17,08,1, 11.8,1,1, 8.547, 10574.445, 233.051, 52637.237 20/11/18,07:21:22,18,08,1, 11.8,1,1, 8.547, 10574.435, 233.025, 52637.208 20/11/18,07:21:22,19,08,1, 11.8,1,1, 8.547, 10574.440, 233.041, 52637.219 20/11/18,07:21:23,00,08,1, 11.9,1,1, 8.547, 10574.433, 233.041, 52637.219 20/11/18,07:21:23,01,08,1, 11.9,1,1, 8.547, 10574.481, 233.001, 52636.960 20/11/18,07:21:23,02,08,1, 11.9,1,1, 8.547, 10574.399, 233.037, 52637.151 20/11/18,07:21:23,03,08,1, 11.9,1,1, 8.547, 10574.381, 233.042, 52637.401 20/11/18,07:21:23,04,08,1, 11.9,1,1, 8.547, 10574.420, 233.036, 52637.270 20/11/18,07:21:23,05,08,1, 11.9,1,1, 8.547, 10574.422, 233.013, 52637.237 20/11/18,07:21:23,06,08,1, 11.9,1,1, 8.547, 10574.446, 233.047, 52637.226 20/11/18,07:21:23,07,08,1, 11.9,1,1, 8.547, 10574.413, 233.037, 52637.264 20/11/18,07:21:23,08,08,1, 11.9,1,1, 8.547, 10574.415, 233.047, 52637.217 20/11/18,07:21:23,09,08,1, 11.9,1,1, 8.547, 10574.419, 233.017, 52637.199 20/11/18,07:21:23,10,08,1, 11.9,1,1, 8.547, 10574.427, 233.049, 52637.227 20/11/18,07:21:23,11,08,1, 11.9,1,1, 8.547, 10574.408, 233.028, 52637.202 20/11/18,07:21:23,12,08,1, 11.9,1,1, 8.547, 10574.423, 233.054, 52637.227 20/11/18,07:21:23,13,08,1, 11.9,1,1, 8.547, 10574.417, 233.043, 52637.203 20/11/18,07:21:23,14,08,1, 11.9,1,1, 8.547, 10574.407, 233.047, 52637.243 20/11/18,07:21:23,15,08,1, 11.9,1,1, 8.547, 10574.410, 233.036, 52637.186 20/11/18,07:21:23,16,08,1, 11.9,1,1, 8.547, 10574.423, 233.033, 52637.222 20/11/18,07:21:23,17,08,1, 11.9,1,1, 8.547, 10574.433, 233.036, 52637.221 20/11/18,07:21:23,18,08,1, 11.9,1,1, 8.547, 10574.401, 233.065, 52637.213 20/11/18,07:21:23,19,08,1, 11.9,1,1, 8.547, 10574.375, 233.058, 52637.212 20/11/18,07:21:24,00,08,1, 11.9,1,1, 8.548, 10574.374, 233.058, 52637.212 20/11/18,07:21:24,01,08,1, 11.9,1,1, 8.548, 10574.398, 233.073, 52637.234 20/11/18,07:21:24,02,08,1, 11.9,1,1, 8.548, 10574.388, 233.057, 52637.210 20/11/18,07:21:24,03,08,1, 11.9,1,1, 8.548, 10574.411, 233.066, 52637.249 20/11/18,07:21:24,04,08,1, 11.9,1,1, 8.548, 10574.405, 233.037, 52637.250 20/11/18,07:21:24,05,08,1, 11.9,1,1, 8.548, 10574.408, 233.071, 52637.233 20/11/18,07:21:24,06,08,1, 11.9,1,1, 8.548, 10574.425, 233.068, 52637.234 20/11/18,07:21:24,07,08,1, 11.9,1,1, 8.548, 10574.428, 233.082, 52637.245 20/11/18,07:21:24,08,08,1, 11.9,1,1, 8.548, 10574.422, 233.048, 52637.228 20/11/18,07:21:24,09,08,1, 11.9,1,1, 8.548, 10574.405, 233.072, 52637.264 20/11/18,07:21:24,10,08,1, 11.9,1,1, 8.548, 10574.434, 233.053, 52637.258 20/11/18,07:21:24,11,08,1, 11.9,1,1, 8.548, 10574.418, 233.074, 52637.238 20/11/18,07:21:24,12,08,1, 11.9,1,1, 8.548, 10574.392, 233.061, 52637.213 20/11/18,07:21:24,13,08,1, 11.9,1,1, 8.548, 10574.422, 233.084, 52637.219 20/11/18,07:21:24,14,08,1, 11.9,1,1, 8.548, 10574.399, 233.098, 52637.190 20/11/18,07:21:24,15,08,1, 11.9,1,1, 8.548, 10574.408, 233.088, 52637.221 20/11/18,07:21:24,16,08,1, 11.9,1,1, 8.548, 10574.429, 233.094, 52637.197 20/11/18,07:21:24,17,08,1, 11.9,1,1, 8.548, 10574.408, 233.072, 52637.229 20/11/18,07:21:24,18,08,1, 11.9,1,1, 8.548, 10574.425, 233.084, 52637.239 20/11/18,07:21:24,19,08,1, 11.9,1,1, 8.548, 10574.414, 233.080, 52637.187 20/11/18,07:21:25,00,08,1, 11.9,1,1, 8.548, 10574.408, 233.080, 52637.187 20/11/18,07:21:25,01,08,1, 11.9,1,1, 8.548, 10574.406, 233.070, 52637.203 20/11/18,07:21:25,02,08,1, 11.9,1,1, 8.548, 10574.487, 233.110, 52637.246 20/11/18,07:21:25,03,08,1, 11.9,1,1, 8.548, 10574.406, 233.040, 52636.989 20/11/18,07:21:25,04,08,1, 11.9,1,1, 8.548, 10574.391, 233.098, 52637.288 20/11/18,07:21:25,05,08,1, 11.9,1,1, 8.548, 10574.432, 233.073, 52637.244 20/11/18,07:21:25,06,08,1, 11.9,1,1, 8.548, 10574.434, 233.114, 52637.281 20/11/18,07:21:25,07,08,1, 11.9,1,1, 8.548, 10574.413, 233.086, 52637.239 20/11/18,07:21:25,08,08,1, 11.9,1,1, 8.548, 10574.427, 233.107, 52637.232 20/11/18,07:21:25,09,08,1, 11.9,1,1, 8.548, 10574.439, 233.094, 52637.253 20/11/18,07:21:25,10,08,1, 11.9,1,1, 8.548, 10574.423, 233.098, 52637.276 20/11/18,07:21:25,11,08,1, 11.9,1,1, 8.548, 10574.432, 233.101, 52637.234 20/11/18,07:21:25,12,08,1, 11.9,1,1, 8.548, 10574.417, 233.110, 52637.235 20/11/18,07:21:25,13,08,1, 11.9,1,1, 8.548, 10574.424, 233.086, 52637.276 20/11/18,07:21:25,14,08,1, 11.9,1,1, 8.548, 10574.417, 233.085, 52637.202 20/11/18,07:21:25,15,08,1, 11.9,1,1, 8.548, 10574.434, 233.140, 52637.252 20/11/18,07:21:25,16,08,1, 11.9,1,1, 8.548, 10574.415, 233.093, 52637.225 20/11/18,07:21:25,17,08,1, 11.9,1,1, 8.548, 10574.407, 233.125, 52637.241 20/11/18,07:21:25,18,08,1, 11.9,1,1, 8.548, 10574.435, 233.091, 52637.235 20/11/18,07:21:25,19,08,1, 11.9,1,1, 8.548, 10574.416, 233.104, 52637.251 20/11/18,07:21:26,00,08,1, 11.9,1,1, 8.544, 10574.416, 233.104, 52637.251 20/11/18,07:21:26,01,08,1, 11.9,1,1, 8.544, 10574.414, 233.118, 52637.264 20/11/18,07:21:26,02,08,1, 11.9,1,1, 8.544, 10574.394, 233.134, 52637.282 20/11/18,07:21:26,03,08,1, 11.9,1,1, 8.544, 10574.411, 233.139, 52637.230 20/11/18,07:21:26,04,08,1, 11.9,1,1, 8.544, 10574.436, 233.134, 52637.274 20/11/18,07:21:26,05,08,1, 11.9,1,1, 8.544, 10574.443, 233.109, 52637.263 20/11/18,07:21:26,06,08,1, 11.9,1,1, 8.544, 10574.418, 233.138, 52637.287 20/11/18,07:21:26,07,08,1, 11.9,1,1, 8.544, 10574.434, 233.121, 52637.255 20/11/18,07:21:26,08,08,1, 11.9,1,1, 8.544, 10574.431, 233.127, 52637.258 20/11/18,07:21:26,09,08,1, 11.9,1,1, 8.544, 10574.420, 233.133, 52637.237 20/11/18,07:21:26,10,08,1, 11.9,1,1, 8.544, 10574.406, 233.124, 52637.268 20/11/18,07:21:26,11,08,1, 11.9,1,1, 8.544, 10574.408, 233.129, 52637.220 20/11/18,07:21:26,12,08,1, 11.9,1,1, 8.544, 10574.441, 233.155, 52637.285 20/11/18,07:21:26,13,08,1, 11.9,1,1, 8.544, 10574.414, 233.126, 52637.204 20/11/18,07:21:26,14,08,1, 11.9,1,1, 8.544, 10574.440, 233.149, 52637.217 20/11/18,07:21:26,15,08,1, 11.9,1,1, 8.544, 10574.414, 233.121, 52637.252 20/11/18,07:21:26,16,08,1, 11.9,1,1, 8.544, 10574.418, 233.136, 52637.249 20/11/18,07:21:26,17,08,1, 11.9,1,1, 8.544, 10574.427, 233.145, 52637.243 20/11/18,07:21:26,18,08,1, 11.9,1,1, 8.544, 10574.410, 233.138, 52637.271 20/11/18,07:21:26,19,08,1, 11.9,1,1, 8.544, 10574.436, 233.158, 52637.265 20/11/18,07:21:27,00,08,1, 11.8,1,1, 8.546, 10574.433, 233.158, 52637.265 20/11/18,07:21:27,01,08,1, 11.8,1,1, 8.546, 10574.437, 233.141, 52637.248 20/11/18,07:21:27,02,08,1, 11.8,1,1, 8.546, 10574.428, 233.161, 52637.271 20/11/18,07:21:27,03,08,1, 11.8,1,1, 8.546, 10574.435, 233.163, 52637.287 20/11/18,07:21:27,04,08,1, 11.8,1,1, 8.546, 10574.413, 233.147, 52637.254 20/11/18,07:21:27,05,08,1, 11.8,1,1, 8.546, 10574.465, 233.165, 52637.285 20/11/18,07:21:27,06,08,1, 11.8,1,1, 8.546, 10574.438, 233.159, 52637.251 20/11/18,07:21:27,07,08,1, 11.8,1,1, 8.546, 10574.450, 233.180, 52637.281 20/11/18,07:21:27,08,08,1, 11.8,1,1, 8.546, 10574.449, 233.171, 52637.256 20/11/18,07:21:27,09,08,1, 11.8,1,1, 8.546, 10574.429, 233.192, 52637.283 20/11/18,07:21:27,10,08,1, 11.8,1,1, 8.546, 10574.445, 233.164, 52637.267 20/11/18,07:21:27,11,08,1, 11.8,1,1, 8.546, 10574.423, 233.177, 52637.288 20/11/18,07:21:27,12,08,1, 11.8,1,1, 8.546, 10574.466, 233.171, 52637.249 20/11/18,07:21:27,13,08,1, 11.8,1,1, 8.546, 10574.455, 233.183, 52637.306 20/11/18,07:21:27,14,08,1, 11.8,1,1, 8.546, 10574.445, 233.172, 52637.268 20/11/18,07:21:27,15,08,1, 11.8,1,1, 8.546, 10574.443, 233.171, 52637.256 20/11/18,07:21:27,16,08,1, 11.8,1,1, 8.546, 10574.477, 233.185, 52637.262 20/11/18,07:21:27,17,08,1, 11.8,1,1, 8.546, 10574.445, 233.178, 52637.275 20/11/18,07:21:27,18,08,1, 11.8,1,1, 8.546, 10574.443, 233.189, 52637.286 20/11/18,07:21:27,19,08,1, 11.8,1,1, 8.546, 10574.427, 233.170, 52637.280 20/11/18,07:21:28,00,08,1, 11.9,1,1, 8.549, 10574.424, 233.170, 52637.280 20/11/18,07:21:28,01,08,1, 11.9,1,1, 8.549, 10574.458, 233.171, 52637.281 20/11/18,07:21:28,02,08,1, 11.9,1,1, 8.549, 10574.460, 233.209, 52637.304 20/11/18,07:21:28,03,08,1, 11.9,1,1, 8.549, 10574.467, 233.203, 52637.290 20/11/18,07:21:28,04,08,1, 11.9,1,1, 8.549, 10574.415, 233.193, 52637.251 20/11/18,07:21:28,05,08,1, 11.9,1,1, 8.549, 10574.452, 233.182, 52637.264 20/11/18,07:21:28,06,08,1, 11.9,1,1, 8.549, 10574.426, 233.167, 52637.283 20/11/18,07:21:28,07,08,1, 11.9,1,1, 8.549, 10574.460, 233.207, 52637.259 20/11/18,07:21:28,08,08,1, 11.9,1,1, 8.549, 10574.458, 233.208, 52637.273 20/11/18,07:21:28,09,08,1, 11.9,1,1, 8.549, 10574.448, 233.211, 52637.273 20/11/18,07:21:28,10,08,1, 11.9,1,1, 8.549, 10574.435, 233.215, 52637.256 20/11/18,07:21:28,11,08,1, 11.9,1,1, 8.549, 10574.457, 233.225, 52637.304 20/11/18,07:21:28,12,08,1, 11.9,1,1, 8.549, 10574.431, 233.208, 52637.274 20/11/18,07:21:28,13,08,1, 11.9,1,1, 8.549, 10574.454, 233.208, 52637.285 20/11/18,07:21:28,14,08,1, 11.9,1,1, 8.549, 10574.436, 233.193, 52637.268 20/11/18,07:21:28,15,08,1, 11.9,1,1, 8.549, 10574.447, 233.227, 52637.289 20/11/18,07:21:28,16,08,1, 11.9,1,1, 8.549, 10574.456, 233.199, 52637.246 20/11/18,07:21:28,17,08,1, 11.9,1,1, 8.549, 10574.459, 233.238, 52637.257 20/11/18,07:21:28,18,08,1, 11.9,1,1, 8.549, 10574.421, 233.206, 52637.236 20/11/18,07:21:28,19,08,1, 11.9,1,1, 8.549, 10574.462, 233.222, 52637.270 20/11/18,07:21:29,00,08,1, 11.9,1,1, 8.543, 10574.458, 233.222, 52637.270 20/11/18,07:21:29,01,08,1, 11.9,1,1, 8.543, 10574.443, 233.229, 52637.252 20/11/18,07:21:29,02,08,1, 11.9,1,1, 8.543, 10574.462, 233.204, 52637.270 20/11/18,07:21:29,03,08,1, 11.9,1,1, 8.543, 10574.457, 233.211, 52637.247 20/11/18,07:21:29,04,08,1, 11.9,1,1, 8.543, 10574.455, 233.240, 52637.267 20/11/18,07:21:29,05,08,1, 11.9,1,1, 8.543, 10574.482, 233.206, 52637.243 20/11/18,07:21:29,06,08,1, 11.9,1,1, 8.543, 10574.454, 233.218, 52637.284 20/11/18,07:21:29,07,08,1, 11.9,1,1, 8.543, 10574.445, 233.220, 52637.252 20/11/18,07:21:29,08,08,1, 11.9,1,1, 8.543, 10574.485, 233.255, 52637.294 20/11/18,07:21:29,09,08,1, 11.9,1,1, 8.543, 10574.477, 233.248, 52637.271 20/11/18,07:21:29,10,08,1, 11.9,1,1, 8.543, 10574.442, 233.259, 52637.269 20/11/18,07:21:29,11,08,1, 11.9,1,1, 8.543, 10574.457, 233.234, 52637.282 20/11/18,07:21:29,12,08,1, 11.9,1,1, 8.543, 10574.471, 233.279, 52637.287 20/11/18,07:21:29,13,08,1, 11.9,1,1, 8.543, 10574.464, 233.253, 52637.272 20/11/18,07:21:29,14,08,1, 11.9,1,1, 8.543, 10574.479, 233.260, 52637.310 20/11/18,07:21:29,15,08,1, 11.9,1,1, 8.543, 10574.486, 233.251, 52637.249 20/11/18,07:21:29,16,08,1, 11.9,1,1, 8.543, 10574.473, 233.276, 52637.325 20/11/18,07:21:29,17,08,1, 11.9,1,1, 8.543, 10574.479, 233.247, 52637.309 20/11/18,07:21:29,18,08,1, 11.9,1,1, 8.543, 10574.489, 233.255, 52637.304 20/11/18,07:21:29,19,08,1, 11.9,1,1, 8.543, 10574.508, 233.257, 52637.285 20/11/18,07:21:30,00,08,1, 11.9,1,1, 8.546, 10574.508, 233.257, 52637.285 20/11/18,07:21:30,01,08,1, 11.9,1,1, 8.546, 10574.501, 233.276, 52637.275 20/11/18,07:21:30,02,08,1, 11.9,1,1, 8.546, 10574.470, 233.269, 52637.257 20/11/18,07:21:30,03,08,1, 11.9,1,1, 8.546, 10574.491, 233.273, 52637.318 20/11/18,07:21:30,04,08,1, 11.9,1,1, 8.546, 10574.477, 233.267, 52637.252 20/11/18,07:21:30,05,08,1, 11.9,1,1, 8.546, 10574.499, 233.303, 52637.338 20/11/18,07:21:30,06,08,1, 11.9,1,1, 8.546, 10574.509, 233.260, 52637.328 20/11/18,07:21:30,07,08,1, 11.9,1,1, 8.546, 10574.492, 233.268, 52637.316 20/11/18,07:21:30,08,08,1, 11.9,1,1, 8.546, 10574.468, 233.284, 52637.310 20/11/18,07:21:30,09,08,1, 11.9,1,1, 8.546, 10574.469, 233.282, 52637.317 20/11/18,07:21:30,10,08,1, 11.9,1,1, 8.546, 10574.503, 233.282, 52637.321 20/11/18,07:21:30,11,08,1, 11.9,1,1, 8.546, 10574.490, 233.268, 52637.338 20/11/18,07:21:30,12,08,1, 11.9,1,1, 8.546, 10574.497, 233.284, 52637.334 20/11/18,07:21:30,13,08,1, 11.9,1,1, 8.546, 10574.491, 233.288, 52637.345 20/11/18,07:21:30,14,08,1, 11.9,1,1, 8.546, 10574.513, 233.266, 52637.187 20/11/18,07:21:30,15,08,1, 11.9,1,1, 8.546, 10574.500, 233.298, 52637.419 20/11/18,07:21:30,16,08,1, 11.9,1,1, 8.546, 10574.501, 233.312, 52637.369 20/11/18,07:21:30,17,08,1, 11.9,1,1, 8.546, 10574.524, 233.271, 52637.334 20/11/18,07:21:30,18,08,1, 11.9,1,1, 8.546, 10574.501, 233.281, 52637.322 20/11/18,07:21:30,19,08,1, 11.9,1,1, 8.546, 10574.530, 233.309, 52637.343 20/11/18,07:21:31,00,08,1, 11.9,1,1, 8.545, 10574.524, 233.309, 52637.343 20/11/18,07:21:31,01,08,1, 11.9,1,1, 8.545, 10574.502, 233.309, 52637.329 20/11/18,07:21:31,02,08,1, 11.9,1,1, 8.545, 10574.521, 233.319, 52637.318 20/11/18,07:21:31,03,08,1, 11.9,1,1, 8.545, 10574.500, 233.304, 52637.319 20/11/18,07:21:31,04,08,1, 11.9,1,1, 8.545, 10574.509, 233.326, 52637.337 20/11/18,07:21:31,05,08,1, 11.9,1,1, 8.545, 10574.520, 233.311, 52637.355 20/11/18,07:21:31,06,08,1, 11.9,1,1, 8.545, 10574.504, 233.332, 52637.351 20/11/18,07:21:31,07,08,1, 11.9,1,1, 8.545, 10574.502, 233.324, 52637.323 20/11/18,07:21:31,08,08,1, 11.9,1,1, 8.545, 10574.530, 233.325, 52637.332 20/11/18,07:21:31,09,08,1, 11.9,1,1, 8.545, 10574.509, 233.343, 52637.367 20/11/18,07:21:31,10,08,1, 11.9,1,1, 8.545, 10574.508, 233.348, 52637.347 20/11/18,07:21:31,11,08,1, 11.9,1,1, 8.545, 10574.500, 233.327, 52637.358 20/11/18,07:21:31,12,08,1, 11.9,1,1, 8.545, 10574.537, 233.345, 52637.361 20/11/18,07:21:31,13,08,1, 11.9,1,1, 8.545, 10574.530, 233.351, 52637.323 20/11/18,07:21:31,14,08,1, 11.9,1,1, 8.545, 10574.530, 233.319, 52637.362 20/11/18,07:21:31,15,08,1, 11.9,1,1, 8.545, 10574.556, 233.358, 52637.373 20/11/18,07:21:31,16,08,1, 11.9,1,1, 8.545, 10574.538, 233.353, 52637.340 20/11/18,07:21:31,17,08,1, 11.9,1,1, 8.545, 10574.530, 233.350, 52637.359 20/11/18,07:21:31,18,08,1, 11.9,1,1, 8.545, 10574.525, 233.365, 52637.389 20/11/18,07:21:31,19,08,1, 11.9,1,1, 8.545, 10574.533, 233.366, 52637.387 20/11/18,07:21:32,00,08,1, 11.9,1,1, 8.544, 10574.533, 233.366, 52637.387 20/11/18,07:21:32,01,08,1, 11.9,1,1, 8.544, 10574.536, 233.346, 52637.376 20/11/18,07:21:32,02,08,1, 11.9,1,1, 8.544, 10574.560, 233.344, 52637.397 20/11/18,07:21:32,03,08,1, 11.9,1,1, 8.544, 10574.563, 233.340, 52637.357 20/11/18,07:21:32,04,08,1, 11.9,1,1, 8.544, 10574.568, 233.352, 52637.341 20/11/18,07:21:32,05,08,1, 11.9,1,1, 8.544, 10574.548, 233.340, 52637.346 20/11/18,07:21:32,06,08,1, 11.9,1,1, 8.544, 10574.556, 233.334, 52637.327 20/11/18,07:21:32,07,08,1, 11.9,1,1, 8.544, 10574.547, 233.358, 52637.354 20/11/18,07:21:32,08,08,1, 11.9,1,1, 8.544, 10574.569, 233.400, 52637.616 20/11/18,07:21:32,09,08,1, 11.9,1,1, 8.544, 10574.574, 233.339, 52637.264 20/11/18,07:21:32,10,08,1, 11.9,1,1, 8.544, 10574.520, 233.333, 52637.304 20/11/18,07:21:32,11,08,1, 11.9,1,1, 8.544, 10574.551, 233.363, 52637.313 20/11/18,07:21:32,12,08,1, 11.9,1,1, 8.544, 10574.543, 233.360, 52637.314 20/11/18,07:21:32,13,08,1, 11.9,1,1, 8.544, 10574.557, 233.358, 52637.306 20/11/18,07:21:32,14,08,1, 11.9,1,1, 8.544, 10574.571, 233.366, 52637.356 20/11/18,07:21:32,15,08,1, 11.9,1,1, 8.544, 10574.552, 233.348, 52637.322 20/11/18,07:21:32,16,08,1, 11.9,1,1, 8.544, 10574.549, 233.322, 52637.365 20/11/18,07:21:32,17,08,1, 11.9,1,1, 8.544, 10574.579, 233.347, 52637.366 20/11/18,07:21:32,18,08,1, 11.9,1,1, 8.544, 10574.561, 233.364, 52637.400 20/11/18,07:21:32,19,08,1, 11.9,1,1, 8.544, 10574.589, 233.371, 52637.379 20/11/18,07:21:33,00,08,1, 11.9,1,1, 8.543, 10574.583, 233.371, 52637.379 20/11/18,07:21:33,01,08,1, 11.9,1,1, 8.543, 10574.580, 233.367, 52637.356 20/11/18,07:21:33,02,08,1, 11.9,1,1, 8.543, 10574.557, 233.381, 52637.374 20/11/18,07:21:33,03,08,1, 11.9,1,1, 8.543, 10574.554, 233.371, 52637.477 20/11/18,07:21:33,04,08,1, 11.9,1,1, 8.543, 10574.561, 233.399, 52637.391 20/11/18,07:21:33,05,08,1, 11.9,1,1, 8.543, 10574.582, 233.392, 52637.395 20/11/18,07:21:33,06,08,1, 11.9,1,1, 8.543, 10574.570, 233.404, 52637.360 20/11/18,07:21:33,07,08,1, 11.9,1,1, 8.543, 10574.571, 233.394, 52637.353 20/11/18,07:21:33,08,08,1, 11.9,1,1, 8.543, 10574.579, 233.402, 52637.375 20/11/18,07:21:33,09,08,1, 11.9,1,1, 8.543, 10574.566, 233.395, 52637.366 20/11/18,07:21:33,10,08,1, 11.9,1,1, 8.543, 10574.588, 233.405, 52637.379 20/11/18,07:21:33,11,08,1, 11.9,1,1, 8.543, 10574.585, 233.403, 52637.375 20/11/18,07:21:33,12,08,1, 11.9,1,1, 8.543, 10574.572, 233.388, 52637.352 20/11/18,07:21:33,13,08,1, 11.9,1,1, 8.543, 10574.587, 233.400, 52637.380 20/11/18,07:21:33,14,08,1, 11.9,1,1, 8.543, 10574.590, 233.389, 52637.372 20/11/18,07:21:33,15,08,1, 11.9,1,1, 8.543, 10574.601, 233.414, 52637.355 20/11/18,07:21:33,16,08,1, 11.9,1,1, 8.543, 10574.599, 233.396, 52637.345 20/11/18,07:21:33,17,08,1, 11.9,1,1, 8.543, 10574.594, 233.394, 52637.352 20/11/18,07:21:33,18,08,1, 11.9,1,1, 8.543, 10574.603, 233.431, 52637.366 20/11/18,07:21:33,19,08,1, 11.9,1,1, 8.543, 10574.589, 233.454, 52637.375 20/11/18,07:21:34,00,08,1, 11.8,1,1, 8.543, 10574.583, 233.454, 52637.375 20/11/18,07:21:34,01,08,1, 11.8,1,1, 8.543, 10574.621, 233.462, 52637.371 20/11/18,07:21:34,02,08,1, 11.8,1,1, 8.543, 10574.623, 233.443, 52637.331 20/11/18,07:21:34,03,08,1, 11.8,1,1, 8.543, 10574.612, 233.422, 52637.353 20/11/18,07:21:34,04,08,1, 11.8,1,1, 8.543, 10574.619, 233.444, 52637.379 20/11/18,07:21:34,05,08,1, 11.8,1,1, 8.543, 10574.618, 233.439, 52637.396 20/11/18,07:21:34,06,08,1, 11.8,1,1, 8.543, 10574.638, 233.468, 52637.393 20/11/18,07:21:34,07,08,1, 11.8,1,1, 8.543, 10574.607, 233.447, 52637.366 20/11/18,07:21:34,08,08,1, 11.8,1,1, 8.543, 10574.633, 233.484, 52637.392 20/11/18,07:21:34,09,08,1, 11.8,1,1, 8.543, 10574.639, 233.470, 52637.391 20/11/18,07:21:34,10,08,1, 11.8,1,1, 8.543, 10574.614, 233.452, 52637.403 20/11/18,07:21:34,11,08,1, 11.8,1,1, 8.543, 10574.602, 233.461, 52637.386 20/11/18,07:21:34,12,08,1, 11.8,1,1, 8.543, 10574.604, 233.473, 52637.389 20/11/18,07:21:34,13,08,1, 11.8,1,1, 8.543, 10574.624, 233.465, 52637.398 20/11/18,07:21:34,14,08,1, 11.8,1,1, 8.543, 10574.631, 233.477, 52637.392 20/11/18,07:21:34,15,08,1, 11.8,1,1, 8.543, 10574.625, 233.474, 52637.391 20/11/18,07:21:34,16,08,1, 11.8,1,1, 8.543, 10574.627, 233.473, 52637.395 20/11/18,07:21:34,17,08,1, 11.8,1,1, 8.543, 10574.637, 233.464, 52637.391 20/11/18,07:21:34,18,08,1, 11.8,1,1, 8.543, 10574.635, 233.474, 52637.368 20/11/18,07:21:34,19,08,1, 11.8,1,1, 8.543, 10574.632, 233.467, 52637.357 20/11/18,07:21:35,00,08,1, 11.8,1,1, 8.545, 10574.625, 233.467, 52637.357 20/11/18,07:21:35,01,08,1, 11.8,1,1, 8.545, 10574.654, 233.510, 52637.407 20/11/18,07:21:35,02,08,1, 11.8,1,1, 8.545, 10574.645, 233.499, 52637.359 20/11/18,07:21:35,03,08,1, 11.8,1,1, 8.545, 10574.645, 233.492, 52637.351 20/11/18,07:21:35,04,08,1, 11.8,1,1, 8.545, 10574.669, 233.504, 52637.347 20/11/18,07:21:35,05,08,1, 11.8,1,1, 8.545, 10574.625, 233.496, 52637.315 20/11/18,07:21:35,06,08,1, 11.8,1,1, 8.545, 10574.666, 233.505, 52637.351 20/11/18,07:21:35,07,08,1, 11.8,1,1, 8.545, 10574.632, 233.488, 52637.329 20/11/18,07:21:35,08,08,1, 11.8,1,1, 8.545, 10574.635, 233.503, 52637.343 20/11/18,07:21:35,09,08,1, 11.8,1,1, 8.545, 10574.657, 233.526, 52637.346 20/11/18,07:21:35,10,08,1, 11.8,1,1, 8.545, 10574.687, 233.519, 52637.368 20/11/18,07:21:35,11,08,1, 11.8,1,1, 8.545, 10574.646, 233.492, 52637.349 20/11/18,07:21:35,12,08,1, 11.8,1,1, 8.545, 10574.654, 233.504, 52637.372 20/11/18,07:21:35,13,08,1, 11.8,1,1, 8.545, 10574.665, 233.523, 52637.373 20/11/18,07:21:35,14,08,1, 11.8,1,1, 8.545, 10574.669, 233.508, 52637.348 20/11/18,07:21:35,15,08,1, 11.8,1,1, 8.545, 10574.643, 233.525, 52637.253 20/11/18,07:21:35,16,08,1, 11.8,1,1, 8.545, 10574.673, 233.547, 52637.426 20/11/18,07:21:35,17,08,1, 11.8,1,1, 8.545, 10574.718, 233.567, 52637.405 20/11/18,07:21:35,18,08,1, 11.8,1,1, 8.545, 10574.674, 233.533, 52637.413 20/11/18,07:21:35,19,08,1, 11.8,1,1, 8.545, 10574.661, 233.562, 52637.390 20/11/18,07:21:36,00,08,1, 11.8,1,1, 8.547, 10574.658, 233.562, 52637.390 20/11/18,07:21:36,01,08,1, 11.8,1,1, 8.547, 10574.671, 233.552, 52637.392 20/11/18,07:21:36,02,08,1, 11.8,1,1, 8.547, 10574.685, 233.535, 52637.372 20/11/18,07:21:36,03,08,1, 11.8,1,1, 8.547, 10574.700, 233.542, 52637.350 20/11/18,07:21:36,04,08,1, 11.8,1,1, 8.547, 10574.689, 233.560, 52637.401 20/11/18,07:21:36,05,08,1, 11.8,1,1, 8.547, 10574.663, 233.526, 52637.353 20/11/18,07:21:36,06,08,1, 11.8,1,1, 8.547, 10574.671, 233.547, 52637.362 20/11/18,07:21:36,07,08,1, 11.8,1,1, 8.547, 10574.687, 233.555, 52637.389 20/11/18,07:21:36,08,08,1, 11.8,1,1, 8.547, 10574.708, 233.575, 52637.398 20/11/18,07:21:36,09,08,1, 11.8,1,1, 8.547, 10574.699, 233.549, 52637.374 20/11/18,07:21:36,10,08,1, 11.8,1,1, 8.547, 10574.710, 233.579, 52637.408 20/11/18,07:21:36,11,08,1, 11.8,1,1, 8.547, 10574.686, 233.574, 52637.369 20/11/18,07:21:36,12,08,1, 11.8,1,1, 8.547, 10574.693, 233.580, 52637.364 20/11/18,07:21:36,13,08,1, 11.8,1,1, 8.547, 10574.711, 233.585, 52637.388 20/11/18,07:21:36,14,08,1, 11.8,1,1, 8.547, 10574.718, 233.594, 52637.365 20/11/18,07:21:36,15,08,1, 11.8,1,1, 8.547, 10574.698, 233.544, 52637.364 20/11/18,07:21:36,16,08,1, 11.8,1,1, 8.547, 10574.710, 233.582, 52637.358 20/11/18,07:21:36,17,08,1, 11.8,1,1, 8.547, 10574.717, 233.587, 52637.382 20/11/18,07:21:36,18,08,1, 11.8,1,1, 8.547, 10574.701, 233.594, 52637.381 20/11/18,07:21:36,19,08,1, 11.8,1,1, 8.547, 10574.715, 233.613, 52637.377 20/11/18,07:21:37,00,07,1, 11.8,1,1, 8.542, 10574.708, 233.613, 52637.377 20/11/18,07:21:37,01,07,1, 11.8,1,1, 8.542, 10574.708, 233.578, 52637.384 20/11/18,07:21:37,02,07,1, 11.8,1,1, 8.542, 10574.730, 233.603, 52637.411 20/11/18,07:21:37,03,07,1, 11.8,1,1, 8.542, 10574.749, 233.621, 52637.449 20/11/18,07:21:37,04,07,1, 11.8,1,1, 8.542, 10574.712, 233.621, 52637.392 20/11/18,07:21:37,05,07,1, 11.8,1,1, 8.542, 10574.724, 233.626, 52637.460 20/11/18,07:21:37,06,07,1, 11.8,1,1, 8.542, 10574.719, 233.627, 52637.413 20/11/18,07:21:37,07,07,1, 11.8,1,1, 8.542, 10574.754, 233.629, 52637.441 20/11/18,07:21:37,08,07,1, 11.8,1,1, 8.542, 10574.712, 233.615, 52637.422 20/11/18,07:21:37,09,07,1, 11.8,1,1, 8.542, 10574.761, 233.676, 52637.730 20/11/18,07:21:37,10,07,1, 11.8,1,1, 8.542, 10574.767, 233.621, 52637.414 20/11/18,07:21:37,11,07,1, 11.8,1,1, 8.542, 10574.759, 233.637, 52637.386 20/11/18,07:21:37,12,07,1, 11.8,1,1, 8.542, 10574.776, 233.639, 52637.445 20/11/18,07:21:37,13,07,1, 11.8,1,1, 8.542, 10574.767, 233.660, 52637.473 20/11/18,07:21:37,14,07,1, 11.8,1,1, 8.542, 10574.762, 233.653, 52637.441 20/11/18,07:21:37,15,07,1, 11.8,1,1, 8.542, 10574.761, 233.631, 52637.437 20/11/18,07:21:37,16,07,1, 11.8,1,1, 8.542, 10574.744, 233.671, 52637.434 20/11/18,07:21:37,17,07,1, 11.8,1,1, 8.542, 10574.717, 233.628, 52637.319 20/11/18,07:21:37,18,07,1, 11.8,1,1, 8.542, 10574.822, 233.685, 52637.488 20/11/18,07:21:37,19,07,1, 11.8,1,1, 8.542, 10574.731, 233.642, 52637.372 20/11/18,07:21:38,00,08,1, 11.8,1,1, 8.543, 10574.725, 233.642, 52637.372 20/11/18,07:21:38,01,08,1, 11.8,1,1, 8.543, 10574.753, 233.660, 52637.460 20/11/18,07:21:38,02,08,1, 11.8,1,1, 8.543, 10574.797, 233.699, 52637.588 20/11/18,07:21:38,03,08,1, 11.8,1,1, 8.543, 10574.741, 233.655, 52637.410 20/11/18,07:21:38,04,08,1, 11.8,1,1, 8.543, 10574.733, 233.667, 52637.423 20/11/18,07:21:38,05,08,1, 11.8,1,1, 8.543, 10574.727, 233.689, 52637.410 20/11/18,07:21:38,06,08,1, 11.8,1,1, 8.543, 10574.762, 233.688, 52637.442 20/11/18,07:21:38,07,08,1, 11.8,1,1, 8.543, 10574.761, 233.688, 52637.461 20/11/18,07:21:38,08,08,1, 11.8,1,1, 8.543, 10574.765, 233.673, 52637.445 20/11/18,07:21:38,09,08,1, 11.8,1,1, 8.543, 10574.763, 233.689, 52637.467 20/11/18,07:21:38,10,08,1, 11.8,1,1, 8.543, 10574.788, 233.680, 52637.453 20/11/18,07:21:38,11,08,1, 11.8,1,1, 8.543, 10574.778, 233.712, 52637.467 20/11/18,07:21:38,12,08,1, 11.8,1,1, 8.543, 10574.788, 233.662, 52637.474 20/11/18,07:21:38,13,08,1, 11.8,1,1, 8.543, 10574.808, 233.689, 52637.439 20/11/18,07:21:38,14,08,1, 11.8,1,1, 8.543, 10574.717, 233.663, 52637.279 20/11/18,07:21:38,15,08,1, 11.8,1,1, 8.543, 10574.803, 233.697, 52637.544 20/11/18,07:21:38,16,08,1, 11.8,1,1, 8.543, 10574.798, 233.687, 52637.457 20/11/18,07:21:38,17,08,1, 11.8,1,1, 8.543, 10574.796, 233.709, 52637.498 20/11/18,07:21:38,18,08,1, 11.8,1,1, 8.543, 10574.777, 233.685, 52637.445 20/11/18,07:21:38,19,08,1, 11.8,1,1, 8.543, 10574.789, 233.709, 52637.475 20/11/18,07:21:39,00,07,1, 11.9,1,1, 8.540, 10574.783, 233.709, 52637.475 20/11/18,07:21:39,01,07,1, 11.9,1,1, 8.540, 10574.807, 233.714, 52637.488 20/11/18,07:21:39,02,07,1, 11.9,1,1, 8.540, 10574.797, 233.736, 52637.448 20/11/18,07:21:39,03,07,1, 11.9,1,1, 8.540, 10574.795, 233.713, 52637.466 20/11/18,07:21:39,04,07,1, 11.9,1,1, 8.540, 10574.793, 233.726, 52637.482 20/11/18,07:21:39,05,07,1, 11.9,1,1, 8.540, 10574.798, 233.734, 52637.493 20/11/18,07:21:39,06,07,1, 11.9,1,1, 8.540, 10574.800, 233.759, 52637.508 20/11/18,07:21:39,07,07,1, 11.9,1,1, 8.540, 10574.785, 233.721, 52637.455 20/11/18,07:21:39,08,07,1, 11.9,1,1, 8.540, 10574.807, 233.748, 52637.493 20/11/18,07:21:39,09,07,1, 11.9,1,1, 8.540, 10574.818, 233.721, 52637.477 20/11/18,07:21:39,10,07,1, 11.9,1,1, 8.540, 10574.803, 233.744, 52637.517 20/11/18,07:21:39,11,07,1, 11.9,1,1, 8.540, 10574.817, 233.732, 52637.470 20/11/18,07:21:39,12,07,1, 11.9,1,1, 8.540, 10574.832, 233.761, 52637.477 20/11/18,07:21:39,13,07,1, 11.9,1,1, 8.540, 10574.807, 233.730, 52637.460 20/11/18,07:21:39,14,07,1, 11.9,1,1, 8.540, 10574.808, 233.775, 52637.488 20/11/18,07:21:39,15,07,1, 11.9,1,1, 8.540, 10574.838, 233.713, 52637.452 20/11/18,07:21:39,16,07,1, 11.9,1,1, 8.540, 10574.833, 233.754, 52637.487 20/11/18,07:21:39,17,07,1, 11.9,1,1, 8.540, 10574.815, 233.761, 52637.481 20/11/18,07:21:39,18,07,1, 11.9,1,1, 8.540, 10574.835, 233.768, 52637.434 20/11/18,07:21:39,19,07,1, 11.9,1,1, 8.540, 10574.818, 233.741, 52637.443 20/11/18,07:21:40,00,08,1, 11.8,1,1, 8.544, 10574.816, 233.741, 52637.443 20/11/18,07:21:40,01,08,1, 11.8,1,1, 8.544, 10574.853, 233.806, 52637.461 20/11/18,07:21:40,02,08,1, 11.8,1,1, 8.544, 10574.843, 233.743, 52637.418 20/11/18,07:21:40,03,08,1, 11.8,1,1, 8.544, 10574.852, 233.778, 52637.473 20/11/18,07:21:40,04,08,1, 11.8,1,1, 8.544, 10574.853, 233.794, 52637.466 20/11/18,07:21:40,05,08,1, 11.8,1,1, 8.544, 10574.858, 233.784, 52637.472 20/11/18,07:21:40,06,08,1, 11.8,1,1, 8.544, 10574.862, 233.775, 52637.499 20/11/18,07:21:40,07,08,1, 11.8,1,1, 8.544, 10574.871, 233.835, 52637.514 20/11/18,07:21:40,08,08,1, 11.8,1,1, 8.544, 10574.847, 233.792, 52637.504 20/11/18,07:21:40,09,08,1, 11.8,1,1, 8.544, 10574.839, 233.797, 52637.499 20/11/18,07:21:40,10,08,1, 11.8,1,1, 8.544, 10574.884, 233.805, 52637.504 20/11/18,07:21:40,11,08,1, 11.8,1,1, 8.544, 10574.857, 233.810, 52637.495 20/11/18,07:21:40,12,08,1, 11.8,1,1, 8.544, 10574.859, 233.799, 52637.509 20/11/18,07:21:40,13,08,1, 11.8,1,1, 8.544, 10574.866, 233.804, 52637.498 20/11/18,07:21:40,14,08,1, 11.8,1,1, 8.544, 10574.874, 233.803, 52637.488 20/11/18,07:21:40,15,08,1, 11.8,1,1, 8.544, 10574.838, 233.817, 52637.486 20/11/18,07:21:40,16,08,1, 11.8,1,1, 8.544, 10574.890, 233.836, 52637.494 20/11/18,07:21:40,17,08,1, 11.8,1,1, 8.544, 10574.865, 233.850, 52637.483 20/11/18,07:21:40,18,08,1, 11.8,1,1, 8.544, 10574.884, 233.841, 52637.502 20/11/18,07:21:40,19,08,1, 11.8,1,1, 8.544, 10574.884, 233.846, 52637.466 20/11/18,07:21:41,00,08,1, 11.9,1,1, 8.546, 10574.883, 233.846, 52637.466 20/11/18,07:21:41,01,08,1, 11.9,1,1, 8.546, 10574.880, 233.831, 52637.455 20/11/18,07:21:41,02,08,1, 11.9,1,1, 8.546, 10574.870, 233.844, 52637.510 20/11/18,07:21:41,03,08,1, 11.9,1,1, 8.546, 10574.891, 233.837, 52637.465 20/11/18,07:21:41,04,08,1, 11.9,1,1, 8.546, 10574.868, 233.820, 52637.501 20/11/18,07:21:41,05,08,1, 11.9,1,1, 8.546, 10574.898, 233.853, 52637.500 20/11/18,07:21:41,06,08,1, 11.9,1,1, 8.546, 10574.888, 233.837, 52637.477 20/11/18,07:21:41,07,08,1, 11.9,1,1, 8.546, 10574.894, 233.831, 52637.510 20/11/18,07:21:41,08,08,1, 11.9,1,1, 8.546, 10574.886, 233.826, 52637.487 20/11/18,07:21:41,09,08,1, 11.9,1,1, 8.546, 10574.903, 233.859, 52637.493 20/11/18,07:21:41,10,08,1, 11.9,1,1, 8.546, 10574.874, 233.841, 52637.443 20/11/18,07:21:41,11,08,1, 11.9,1,1, 8.546, 10574.912, 233.866, 52637.509 20/11/18,07:21:41,12,08,1, 11.9,1,1, 8.546, 10574.900, 233.848, 52637.526 20/11/18,07:21:41,13,08,1, 11.9,1,1, 8.546, 10574.900, 233.859, 52637.514 20/11/18,07:21:41,14,08,1, 11.9,1,1, 8.546, 10574.885, 233.848, 52637.490 20/11/18,07:21:41,15,08,1, 11.9,1,1, 8.546, 10574.917, 233.851, 52637.486 20/11/18,07:21:41,16,08,1, 11.9,1,1, 8.546, 10574.897, 233.842, 52637.487 20/11/18,07:21:41,17,08,1, 11.9,1,1, 8.546, 10574.920, 233.903, 52637.515 20/11/18,07:21:41,18,08,1, 11.9,1,1, 8.546, 10574.935, 233.891, 52637.518 20/11/18,07:21:41,19,08,1, 11.9,1,1, 8.546, 10574.893, 233.876, 52637.525 20/11/18,07:21:42,00,08,1, 11.8,1,1, 8.545, 10574.892, 233.876, 52637.525 20/11/18,07:21:42,01,08,1, 11.8,1,1, 8.545, 10574.898, 233.879, 52637.529 20/11/18,07:21:42,02,08,1, 11.8,1,1, 8.545, 10574.926, 233.907, 52637.538 20/11/18,07:21:42,03,08,1, 11.8,1,1, 8.545, 10574.934, 233.896, 52637.492 20/11/18,07:21:42,04,08,1, 11.8,1,1, 8.545, 10574.914, 233.924, 52637.526 20/11/18,07:21:42,05,08,1, 11.8,1,1, 8.545, 10574.938, 233.911, 52637.502 20/11/18,07:21:42,06,08,1, 11.8,1,1, 8.545, 10574.945, 233.911, 52637.525 20/11/18,07:21:42,07,08,1, 11.8,1,1, 8.545, 10574.919, 233.919, 52637.523 20/11/18,07:21:42,08,08,1, 11.8,1,1, 8.545, 10574.934, 233.926, 52637.517 20/11/18,07:21:42,09,08,1, 11.8,1,1, 8.545, 10574.940, 233.891, 52637.499 20/11/18,07:21:42,10,08,1, 11.8,1,1, 8.545, 10574.949, 233.901, 52637.518 20/11/18,07:21:42,11,08,1, 11.8,1,1, 8.545, 10574.961, 233.910, 52637.513 20/11/18,07:21:42,12,08,1, 11.8,1,1, 8.545, 10574.944, 233.920, 52637.510 20/11/18,07:21:42,13,08,1, 11.8,1,1, 8.545, 10574.947, 233.929, 52637.526 20/11/18,07:21:42,14,08,1, 11.8,1,1, 8.545, 10574.957, 233.938, 52637.532 20/11/18,07:21:42,15,08,1, 11.8,1,1, 8.545, 10574.940, 233.960, 52637.567 20/11/18,07:21:42,16,08,1, 11.8,1,1, 8.545, 10574.956, 233.938, 52637.529 20/11/18,07:21:42,17,08,1, 11.8,1,1, 8.545, 10574.940, 233.954, 52637.538 20/11/18,07:21:42,18,08,1, 11.8,1,1, 8.545, 10574.942, 233.889, 52637.532 20/11/18,07:21:42,19,08,1, 11.8,1,1, 8.545, 10574.964, 233.947, 52637.523 20/11/18,07:21:43,00,08,1, 11.8,1,1, 8.544, 10574.958, 233.947, 52637.523 20/11/18,07:21:43,01,08,1, 11.8,1,1, 8.544, 10574.963, 233.954, 52637.509 20/11/18,07:21:43,02,08,1, 11.8,1,1, 8.544, 10574.986, 233.929, 52637.580 20/11/18,07:21:43,03,08,1, 11.8,1,1, 8.544, 10574.980, 233.959, 52637.537 20/11/18,07:21:43,04,08,1, 11.8,1,1, 8.544, 10574.978, 233.933, 52637.530 20/11/18,07:21:43,05,08,1, 11.8,1,1, 8.544, 10574.961, 233.923, 52637.508 20/11/18,07:21:43,06,08,1, 11.8,1,1, 8.544, 10574.967, 233.959, 52637.531 20/11/18,07:21:43,07,08,1, 11.8,1,1, 8.544, 10574.974, 233.964, 52637.532 20/11/18,07:21:43,08,08,1, 11.8,1,1, 8.544, 10575.008, 233.972, 52637.552 20/11/18,07:21:43,09,08,1, 11.8,1,1, 8.544, 10575.000, 233.942, 52637.513 20/11/18,07:21:43,10,08,1, 11.8,1,1, 8.544, 10574.994, 233.950, 52637.533 20/11/18,07:21:43,11,08,1, 11.8,1,1, 8.544, 10575.002, 233.934, 52637.516 20/11/18,07:21:43,12,08,1, 11.8,1,1, 8.544, 10575.024, 233.959, 52637.560 20/11/18,07:21:43,13,08,1, 11.8,1,1, 8.544, 10575.015, 233.970, 52637.515 20/11/18,07:21:43,14,08,1, 11.8,1,1, 8.544, 10574.999, 233.962, 52637.552 20/11/18,07:21:43,15,08,1, 11.8,1,1, 8.544, 10575.005, 233.953, 52637.494 20/11/18,07:21:43,16,08,1, 11.8,1,1, 8.544, 10574.993, 233.964, 52637.528 20/11/18,07:21:43,17,08,1, 11.8,1,1, 8.544, 10575.001, 233.981, 52637.524 20/11/18,07:21:43,18,08,1, 11.8,1,1, 8.544, 10574.991, 233.972, 52637.500 20/11/18,07:21:43,19,08,1, 11.8,1,1, 8.544, 10575.016, 233.978, 52637.651 20/11/18,07:21:44,00,08,1, 11.8,1,1, 8.545, 10575.008, 233.978, 52637.651 20/11/18,07:21:44,01,08,1, 11.8,1,1, 8.545, 10575.019, 233.980, 52637.547 20/11/18,07:21:44,02,08,1, 11.8,1,1, 8.545, 10574.988, 233.968, 52637.538 20/11/18,07:21:44,03,08,1, 11.8,1,1, 8.545, 10575.013, 233.971, 52637.512 20/11/18,07:21:44,04,08,1, 11.8,1,1, 8.545, 10575.014, 233.989, 52637.466 20/11/18,07:21:44,05,08,1, 11.8,1,1, 8.545, 10575.001, 233.991, 52637.532 20/11/18,07:21:44,06,08,1, 11.8,1,1, 8.545, 10575.024, 233.954, 52637.515 20/11/18,07:21:44,07,08,1, 11.8,1,1, 8.545, 10575.030, 233.968, 52637.503 20/11/18,07:21:44,08,08,1, 11.8,1,1, 8.545, 10575.033, 233.986, 52637.534 20/11/18,07:21:44,09,08,1, 11.8,1,1, 8.545, 10575.035, 234.009, 52637.542 20/11/18,07:21:44,10,08,1, 11.8,1,1, 8.545, 10575.038, 233.994, 52637.484 20/11/18,07:21:44,11,08,1, 11.8,1,1, 8.545, 10575.010, 233.988, 52637.516 20/11/18,07:21:44,12,08,1, 11.8,1,1, 8.545, 10575.030, 233.985, 52637.496 20/11/18,07:21:44,13,08,1, 11.8,1,1, 8.545, 10575.029, 233.999, 52637.510 20/11/18,07:21:44,14,08,1, 11.8,1,1, 8.545, 10575.044, 233.991, 52637.481 20/11/18,07:21:44,15,08,1, 11.8,1,1, 8.545, 10575.037, 233.981, 52637.479 20/11/18,07:21:44,16,08,1, 11.8,1,1, 8.545, 10575.037, 233.989, 52637.501 20/11/18,07:21:44,17,08,1, 11.8,1,1, 8.545, 10575.054, 233.984, 52637.506 20/11/18,07:21:44,18,08,1, 11.8,1,1, 8.545, 10575.068, 234.014, 52637.516 20/11/18,07:21:44,19,08,1, 11.8,1,1, 8.545, 10575.048, 234.000, 52637.520 20/11/18,07:21:45,00,08,1, 11.8,1,1, 8.541, 10575.042, 234.000, 52637.520 20/11/18,07:21:45,01,08,1, 11.8,1,1, 8.541, 10575.053, 233.965, 52637.524 20/11/18,07:21:45,02,08,1, 11.8,1,1, 8.541, 10575.064, 233.988, 52637.523 20/11/18,07:21:45,03,08,1, 11.8,1,1, 8.541, 10575.052, 233.999, 52637.551 20/11/18,07:21:45,04,08,1, 11.8,1,1, 8.541, 10575.051, 233.989, 52637.528 20/11/18,07:21:45,05,08,1, 11.8,1,1, 8.541, 10575.049, 233.993, 52637.510 20/11/18,07:21:45,06,08,1, 11.8,1,1, 8.541, 10575.061, 233.983, 52637.519 20/11/18,07:21:45,07,08,1, 11.8,1,1, 8.541, 10575.071, 234.012, 52637.532 20/11/18,07:21:45,08,08,1, 11.8,1,1, 8.541, 10575.070, 233.985, 52637.567 20/11/18,07:21:45,09,08,1, 11.8,1,1, 8.541, 10575.067, 234.021, 52637.576 20/11/18,07:21:45,10,08,1, 11.8,1,1, 8.541, 10575.057, 233.986, 52637.524 20/11/18,07:21:45,11,08,1, 11.8,1,1, 8.541, 10575.092, 234.023, 52637.581 20/11/18,07:21:45,12,08,1, 11.8,1,1, 8.541, 10575.069, 233.988, 52637.567 20/11/18,07:21:45,13,08,1, 11.8,1,1, 8.541, 10575.075, 234.005, 52637.556 20/11/18,07:21:45,14,08,1, 11.8,1,1, 8.541, 10575.078, 234.009, 52637.580 20/11/18,07:21:45,15,08,1, 11.8,1,1, 8.541, 10575.088, 234.018, 52637.580 20/11/18,07:21:45,16,08,1, 11.8,1,1, 8.541, 10575.088, 234.021, 52637.573 20/11/18,07:21:45,17,08,1, 11.8,1,1, 8.541, 10575.089, 234.015, 52637.569 20/11/18,07:21:45,18,08,1, 11.8,1,1, 8.541, 10575.114, 234.032, 52637.567 20/11/18,07:21:45,19,08,1, 11.8,1,1, 8.541, 10575.063, 234.031, 52637.617 20/11/18,07:21:46,00,08,1, 11.9,1,1, 8.547, 10575.058, 234.031, 52637.617 20/11/18,07:21:46,01,08,1, 11.9,1,1, 8.547, 10575.085, 234.021, 52637.524 20/11/18,07:21:46,02,08,1, 11.9,1,1, 8.547, 10575.117, 234.026, 52637.554 20/11/18,07:21:46,03,08,1, 11.9,1,1, 8.547, 10575.120, 234.020, 52637.521 20/11/18,07:21:46,04,08,1, 11.9,1,1, 8.547, 10575.096, 234.032, 52637.558 20/11/18,07:21:46,05,08,1, 11.9,1,1, 8.547, 10575.122, 234.020, 52637.545 20/11/18,07:21:46,06,08,1, 11.9,1,1, 8.547, 10575.120, 234.056, 52637.562 20/11/18,07:21:46,07,08,1, 11.9,1,1, 8.547, 10575.121, 234.022, 52637.528 20/11/18,07:21:46,08,08,1, 11.9,1,1, 8.547, 10575.123, 234.041, 52637.550 20/11/18,07:21:46,09,08,1, 11.9,1,1, 8.547, 10575.128, 234.040, 52637.553 20/11/18,07:21:46,10,08,1, 11.9,1,1, 8.547, 10575.140, 234.038, 52637.579 20/11/18,07:21:46,11,08,1, 11.9,1,1, 8.547, 10575.113, 234.041, 52637.538 20/11/18,07:21:46,12,08,1, 11.9,1,1, 8.547, 10575.120, 234.047, 52637.574 20/11/18,07:21:46,13,08,1, 11.9,1,1, 8.547, 10575.154, 234.051, 52637.550 20/11/18,07:21:46,14,08,1, 11.9,1,1, 8.547, 10575.128, 234.045, 52637.538 20/11/18,07:21:46,15,08,1, 11.9,1,1, 8.547, 10575.154, 234.065, 52637.564 20/11/18,07:21:46,16,08,1, 11.9,1,1, 8.547, 10575.154, 234.044, 52637.557 20/11/18,07:21:46,17,08,1, 11.9,1,1, 8.547, 10575.157, 234.057, 52637.584 20/11/18,07:21:46,18,08,1, 11.9,1,1, 8.547, 10575.146, 234.040, 52637.530 20/11/18,07:21:46,19,08,1, 11.9,1,1, 8.547, 10575.167, 234.044, 52637.563 20/11/18,07:21:47,00,07,1, 11.9,1,1, 8.542, 10575.167, 234.044, 52637.563 20/11/18,07:21:47,01,07,1, 11.9,1,1, 8.542, 10575.152, 234.055, 52637.572 20/11/18,07:21:47,02,07,1, 11.9,1,1, 8.542, 10575.154, 234.042, 52637.539 20/11/18,07:21:47,03,07,1, 11.9,1,1, 8.542, 10575.173, 234.061, 52637.592 20/11/18,07:21:47,04,07,1, 11.9,1,1, 8.542, 10575.179, 234.022, 52637.554 20/11/18,07:21:47,05,07,1, 11.9,1,1, 8.542, 10575.156, 234.049, 52637.564 20/11/18,07:21:47,06,07,1, 11.9,1,1, 8.542, 10575.177, 234.064, 52637.560 20/11/18,07:21:47,07,07,1, 11.9,1,1, 8.542, 10575.186, 234.057, 52637.579 20/11/18,07:21:47,08,07,1, 11.9,1,1, 8.542, 10575.176, 234.056, 52637.564 20/11/18,07:21:47,09,07,1, 11.9,1,1, 8.542, 10575.158, 234.042, 52637.539 20/11/18,07:21:47,10,07,1, 11.9,1,1, 8.542, 10575.177, 234.056, 52637.557 20/11/18,07:21:47,11,07,1, 11.9,1,1, 8.542, 10575.181, 234.033, 52637.579 20/11/18,07:21:47,12,07,1, 11.9,1,1, 8.542, 10575.184, 234.056, 52637.561 20/11/18,07:21:47,13,07,1, 11.9,1,1, 8.542, 10575.194, 234.025, 52637.491 20/11/18,07:21:47,14,07,1, 11.9,1,1, 8.542, 10575.161, 234.065, 52637.656 20/11/18,07:21:47,15,07,1, 11.9,1,1, 8.542, 10575.155, 234.077, 52637.631 20/11/18,07:21:47,16,07,1, 11.9,1,1, 8.542, 10575.155, 234.070, 52637.629 20/11/18,07:21:47,17,07,1, 11.9,1,1, 8.542, 10575.165, 234.040, 52637.583 20/11/18,07:21:47,18,07,1, 11.9,1,1, 8.542, 10575.200, 234.069, 52637.579 20/11/18,07:21:47,19,07,1, 11.9,1,1, 8.542, 10575.204, 234.069, 52637.626 20/11/18,07:21:48,00,08,1, 11.8,1,1, 8.542, 10575.200, 234.069, 52637.626 20/11/18,07:21:48,01,08,1, 11.8,1,1, 8.542, 10575.216, 234.083, 52637.608 20/11/18,07:21:48,02,08,1, 11.8,1,1, 8.542, 10575.178, 234.047, 52637.613 20/11/18,07:21:48,03,08,1, 11.8,1,1, 8.542, 10575.193, 234.056, 52637.617 20/11/18,07:21:48,04,08,1, 11.8,1,1, 8.542, 10575.191, 234.058, 52637.613 20/11/18,07:21:48,05,08,1, 11.8,1,1, 8.542, 10575.228, 234.067, 52637.636 20/11/18,07:21:48,06,08,1, 11.8,1,1, 8.542, 10575.221, 234.057, 52637.596 20/11/18,07:21:48,07,08,1, 11.8,1,1, 8.542, 10575.202, 234.078, 52637.598 20/11/18,07:21:48,08,08,1, 11.8,1,1, 8.542, 10575.212, 234.070, 52637.617 20/11/18,07:21:48,09,08,1, 11.8,1,1, 8.542, 10575.210, 234.073, 52637.602 20/11/18,07:21:48,10,08,1, 11.8,1,1, 8.542, 10575.200, 234.070, 52637.603 20/11/18,07:21:48,11,08,1, 11.8,1,1, 8.542, 10575.223, 234.070, 52637.595 20/11/18,07:21:48,12,08,1, 11.8,1,1, 8.542, 10575.230, 234.047, 52637.602 20/11/18,07:21:48,13,08,1, 11.8,1,1, 8.542, 10575.230, 234.044, 52637.551 20/11/18,07:21:48,14,08,1, 11.8,1,1, 8.542, 10575.222, 234.045, 52637.610 20/11/18,07:21:48,15,08,1, 11.8,1,1, 8.542, 10575.235, 234.034, 52637.580 20/11/18,07:21:48,16,08,1, 11.8,1,1, 8.542, 10575.253, 234.071, 52637.590 20/11/18,07:21:48,17,08,1, 11.8,1,1, 8.542, 10575.242, 234.045, 52637.566 20/11/18,07:21:48,18,08,1, 11.8,1,1, 8.542, 10575.268, 234.083, 52637.560 20/11/18,07:21:48,19,08,1, 11.8,1,1, 8.542, 10575.260, 234.050, 52637.596 20/11/18,07:21:49,00,08,1, 11.9,1,1, 8.544, 10575.259, 234.050, 52637.596 20/11/18,07:21:49,01,08,1, 11.9,1,1, 8.544, 10575.260, 234.056, 52637.586 20/11/18,07:21:49,02,08,1, 11.9,1,1, 8.544, 10575.247, 234.041, 52637.557 20/11/18,07:21:49,03,08,1, 11.9,1,1, 8.544, 10575.250, 234.054, 52637.588 20/11/18,07:21:49,04,08,1, 11.9,1,1, 8.544, 10575.265, 234.061, 52637.572 20/11/18,07:21:49,05,08,1, 11.9,1,1, 8.544, 10575.275, 234.075, 52637.607 20/11/18,07:21:49,06,08,1, 11.9,1,1, 8.544, 10575.278, 234.058, 52637.556 20/11/18,07:21:49,07,08,1, 11.9,1,1, 8.544, 10575.282, 234.085, 52637.606 20/11/18,07:21:49,08,08,1, 11.9,1,1, 8.544, 10575.292, 234.065, 52637.578 20/11/18,07:21:49,09,08,1, 11.9,1,1, 8.544, 10575.277, 234.085, 52637.603 20/11/18,07:21:49,10,08,1, 11.9,1,1, 8.544, 10575.308, 234.029, 52637.578 20/11/18,07:21:49,11,08,1, 11.9,1,1, 8.544, 10575.277, 234.044, 52637.586 20/11/18,07:21:49,12,08,1, 11.9,1,1, 8.544, 10575.294, 234.045, 52637.605 20/11/18,07:21:49,13,08,1, 11.9,1,1, 8.544, 10575.299, 234.028, 52637.596 20/11/18,07:21:49,14,08,1, 11.9,1,1, 8.544, 10575.291, 234.045, 52637.552 20/11/18,07:21:49,15,08,1, 11.9,1,1, 8.544, 10575.318, 234.052, 52637.571 20/11/18,07:21:49,16,08,1, 11.9,1,1, 8.544, 10575.310, 234.078, 52637.606 20/11/18,07:21:49,17,08,1, 11.9,1,1, 8.544, 10575.321, 234.052, 52637.577 20/11/18,07:21:49,18,08,1, 11.9,1,1, 8.544, 10575.301, 234.089, 52637.584 20/11/18,07:21:49,19,08,1, 11.9,1,1, 8.544, 10575.305, 234.059, 52637.565 20/11/18,07:21:50,00,08,1, 11.8,1,1, 8.542, 10575.300, 234.059, 52637.565 20/11/18,07:21:50,01,08,1, 11.8,1,1, 8.542, 10575.314, 234.061, 52637.531 20/11/18,07:21:50,02,08,1, 11.8,1,1, 8.542, 10575.296, 234.076, 52637.570 20/11/18,07:21:50,03,08,1, 11.8,1,1, 8.542, 10575.301, 234.062, 52637.573 20/11/18,07:21:50,04,08,1, 11.8,1,1, 8.542, 10575.322, 234.064, 52637.550 20/11/18,07:21:50,05,08,1, 11.8,1,1, 8.542, 10575.323, 234.078, 52637.581 20/11/18,07:21:50,06,08,1, 11.8,1,1, 8.542, 10575.322, 234.060, 52637.591 20/11/18,07:21:50,07,08,1, 11.8,1,1, 8.542, 10575.343, 234.075, 52637.583 20/11/18,07:21:50,08,08,1, 11.8,1,1, 8.542, 10575.324, 234.053, 52637.570 20/11/18,07:21:50,09,08,1, 11.8,1,1, 8.542, 10575.329, 234.068, 52637.597 20/11/18,07:21:50,10,08,1, 11.8,1,1, 8.542, 10575.319, 234.043, 52637.561 20/11/18,07:21:50,11,08,1, 11.8,1,1, 8.542, 10575.355, 234.060, 52637.614 20/11/18,07:21:50,12,08,1, 11.8,1,1, 8.542, 10575.324, 234.041, 52637.554 20/11/18,07:21:50,13,08,1, 11.8,1,1, 8.542, 10575.364, 234.068, 52637.591 20/11/18,07:21:50,14,08,1, 11.8,1,1, 8.542, 10575.324, 234.053, 52637.568 20/11/18,07:21:50,15,08,1, 11.8,1,1, 8.542, 10575.344, 234.060, 52637.590 20/11/18,07:21:50,16,08,1, 11.8,1,1, 8.542, 10575.361, 234.072, 52637.588 20/11/18,07:21:50,17,08,1, 11.8,1,1, 8.542, 10575.346, 234.050, 52637.599 20/11/18,07:21:50,18,08,1, 11.8,1,1, 8.542, 10575.346, 234.067, 52637.589 20/11/18,07:21:50,19,08,1, 11.8,1,1, 8.542, 10575.344, 234.059, 52637.579 20/11/18,07:21:51,00,08,1, 11.8,1,1, 8.543, 10575.342, 234.059, 52637.579 20/11/18,07:21:51,01,08,1, 11.8,1,1, 8.543, 10575.338, 234.042, 52637.584 20/11/18,07:21:51,02,08,1, 11.8,1,1, 8.543, 10575.361, 234.056, 52637.579 20/11/18,07:21:51,03,08,1, 11.8,1,1, 8.543, 10575.340, 234.073, 52637.567 20/11/18,07:21:51,04,08,1, 11.8,1,1, 8.543, 10575.361, 234.099, 52637.595 20/11/18,07:21:51,05,08,1, 11.8,1,1, 8.543, 10575.378, 234.069, 52637.607 20/11/18,07:21:51,06,08,1, 11.8,1,1, 8.543, 10575.360, 234.108, 52637.574 20/11/18,07:21:51,07,08,1, 11.8,1,1, 8.543, 10575.344, 234.081, 52637.568 20/11/18,07:21:51,08,08,1, 11.8,1,1, 8.543, 10575.386, 234.089, 52637.627 20/11/18,07:21:51,09,08,1, 11.8,1,1, 8.543, 10575.384, 234.089, 52637.599 20/11/18,07:21:51,10,08,1, 11.8,1,1, 8.543, 10575.386, 234.072, 52637.559 20/11/18,07:21:51,11,08,1, 11.8,1,1, 8.543, 10575.409, 234.083, 52637.570 20/11/18,07:21:51,12,08,1, 11.8,1,1, 8.543, 10575.388, 234.092, 52637.514 20/11/18,07:21:51,13,08,1, 11.8,1,1, 8.543, 10575.403, 234.121, 52637.566 20/11/18,07:21:51,14,08,1, 11.8,1,1, 8.543, 10575.399, 234.077, 52637.615 20/11/18,07:21:51,15,08,1, 11.8,1,1, 8.543, 10575.417, 234.085, 52637.597 20/11/18,07:21:51,16,08,1, 11.8,1,1, 8.543, 10575.391, 234.068, 52637.569 20/11/18,07:21:51,17,08,1, 11.8,1,1, 8.543, 10575.425, 234.083, 52637.614 20/11/18,07:21:51,18,08,1, 11.8,1,1, 8.543, 10575.388, 234.077, 52637.570 20/11/18,07:21:51,19,08,1, 11.8,1,1, 8.543, 10575.395, 234.093, 52637.607 20/11/18,07:21:52,00,08,1, 11.9,1,1, 8.543, 10575.392, 234.093, 52637.607 20/11/18,07:21:52,01,08,1, 11.9,1,1, 8.543, 10575.410, 234.087, 52637.556 20/11/18,07:21:52,02,08,1, 11.9,1,1, 8.543, 10575.401, 234.096, 52637.558 20/11/18,07:21:52,03,08,1, 11.9,1,1, 8.543, 10575.417, 234.085, 52637.547 20/11/18,07:21:52,04,08,1, 11.9,1,1, 8.543, 10575.403, 234.072, 52637.550 20/11/18,07:21:52,05,08,1, 11.9,1,1, 8.543, 10575.398, 234.055, 52637.549 20/11/18,07:21:52,06,08,1, 11.9,1,1, 8.543, 10575.426, 234.093, 52637.570 20/11/18,07:21:52,07,08,1, 11.9,1,1, 8.543, 10575.408, 234.067, 52637.524 20/11/18,07:21:52,08,08,1, 11.9,1,1, 8.543, 10575.421, 234.073, 52637.570 20/11/18,07:21:52,09,08,1, 11.9,1,1, 8.543, 10575.423, 234.043, 52637.567 20/11/18,07:21:52,10,08,1, 11.9,1,1, 8.543, 10575.440, 234.059, 52637.555 20/11/18,07:21:52,11,08,1, 11.9,1,1, 8.543, 10575.439, 234.056, 52637.573 20/11/18,07:21:52,12,08,1, 11.9,1,1, 8.543, 10575.449, 234.045, 52637.568 20/11/18,07:21:52,13,08,1, 11.9,1,1, 8.543, 10575.453, 234.061, 52637.531 20/11/18,07:21:52,14,08,1, 11.9,1,1, 8.543, 10575.473, 234.076, 52637.558 20/11/18,07:21:52,15,08,1, 11.9,1,1, 8.543, 10575.474, 234.065, 52637.557 20/11/18,07:21:52,16,08,1, 11.9,1,1, 8.543, 10575.425, 234.049, 52637.566 20/11/18,07:21:52,17,08,1, 11.9,1,1, 8.543, 10575.450, 234.072, 52637.553 20/11/18,07:21:52,18,08,1, 11.9,1,1, 8.543, 10575.442, 234.058, 52637.552 20/11/18,07:21:52,19,08,1, 11.9,1,1, 8.543, 10575.472, 234.094, 52637.589 20/11/18,07:21:53,00,08,1, 11.9,1,1, 8.539, 10575.467, 234.094, 52637.589 20/11/18,07:21:53,01,08,1, 11.9,1,1, 8.539, 10575.473, 234.103, 52637.559 20/11/18,07:21:53,02,08,1, 11.9,1,1, 8.539, 10575.452, 234.070, 52637.578 20/11/18,07:21:53,03,08,1, 11.9,1,1, 8.539, 10575.459, 234.080, 52637.559 20/11/18,07:21:53,04,08,1, 11.9,1,1, 8.539, 10575.468, 234.081, 52637.535 20/11/18,07:21:53,05,08,1, 11.9,1,1, 8.539, 10575.470, 234.091, 52637.557 20/11/18,07:21:53,06,08,1, 11.9,1,1, 8.539, 10575.455, 234.093, 52637.554 20/11/18,07:21:53,07,08,1, 11.9,1,1, 8.539, 10575.460, 234.074, 52637.581 20/11/18,07:21:53,08,08,1, 11.9,1,1, 8.539, 10575.473, 234.105, 52637.543 20/11/18,07:21:53,09,08,1, 11.9,1,1, 8.539, 10575.467, 234.075, 52637.533 20/11/18,07:21:53,10,08,1, 11.9,1,1, 8.539, 10575.495, 234.070, 52637.604 20/11/18,07:21:53,11,08,1, 11.9,1,1, 8.539, 10575.500, 234.070, 52637.572 20/11/18,07:21:53,12,08,1, 11.9,1,1, 8.539, 10575.485, 234.098, 52637.581 20/11/18,07:21:53,13,08,1, 11.9,1,1, 8.539, 10575.470, 234.061, 52637.580 20/11/18,07:21:53,14,08,1, 11.9,1,1, 8.539, 10575.477, 234.077, 52637.564 20/11/18,07:21:53,15,08,1, 11.9,1,1, 8.539, 10575.468, 234.081, 52637.570 20/11/18,07:21:53,16,08,1, 11.9,1,1, 8.539, 10575.478, 234.065, 52637.572 20/11/18,07:21:53,17,08,1, 11.9,1,1, 8.539, 10575.493, 234.067, 52637.561 20/11/18,07:21:53,18,08,1, 11.9,1,1, 8.539, 10575.482, 234.087, 52637.583 20/11/18,07:21:53,19,08,1, 11.9,1,1, 8.539, 10575.489, 234.076, 52637.586 20/11/18,07:21:54,00,08,1, 11.9,1,1, 8.545, 10575.484, 234.076, 52637.586 20/11/18,07:21:54,01,08,1, 11.9,1,1, 8.545, 10575.487, 234.058, 52637.576 20/11/18,07:21:54,02,08,1, 11.9,1,1, 8.545, 10575.475, 234.043, 52637.565 20/11/18,07:21:54,03,08,1, 11.9,1,1, 8.545, 10575.489, 234.083, 52637.605 20/11/18,07:21:54,04,08,1, 11.9,1,1, 8.545, 10575.526, 234.084, 52637.578 20/11/18,07:21:54,05,08,1, 11.9,1,1, 8.545, 10575.525, 234.096, 52637.583 20/11/18,07:21:54,06,08,1, 11.9,1,1, 8.545, 10575.501, 234.072, 52637.562 20/11/18,07:21:54,07,08,1, 11.9,1,1, 8.545, 10575.508, 234.102, 52637.582 20/11/18,07:21:54,08,08,1, 11.9,1,1, 8.545, 10575.492, 234.056, 52637.581 20/11/18,07:21:54,09,08,1, 11.9,1,1, 8.545, 10575.499, 234.066, 52637.586 20/11/18,07:21:54,10,08,1, 11.9,1,1, 8.545, 10575.512, 234.078, 52637.586 20/11/18,07:21:54,11,08,1, 11.9,1,1, 8.545, 10575.493, 234.067, 52637.556 20/11/18,07:21:54,12,08,1, 11.9,1,1, 8.545, 10575.527, 234.078, 52637.578 20/11/18,07:21:54,13,08,1, 11.9,1,1, 8.545, 10575.532, 234.088, 52637.604 20/11/18,07:21:54,14,08,1, 11.9,1,1, 8.545, 10575.513, 234.079, 52637.588 20/11/18,07:21:54,15,08,1, 11.9,1,1, 8.545, 10575.498, 234.076, 52637.537 20/11/18,07:21:54,16,08,1, 11.9,1,1, 8.545, 10575.538, 234.078, 52637.586 20/11/18,07:21:54,17,08,1, 11.9,1,1, 8.545, 10575.521, 234.085, 52637.577 20/11/18,07:21:54,18,08,1, 11.9,1,1, 8.545, 10575.551, 234.108, 52637.580 20/11/18,07:21:54,19,08,1, 11.9,1,1, 8.545, 10575.524, 234.080, 52637.576 20/11/18,07:21:55,00,08,1, 11.9,1,1, 8.546, 10575.517, 234.080, 52637.576 20/11/18,07:21:55,01,08,1, 11.9,1,1, 8.546, 10575.538, 234.065, 52637.568 20/11/18,07:21:55,02,08,1, 11.9,1,1, 8.546, 10575.525, 234.076, 52637.560 20/11/18,07:21:55,03,08,1, 11.9,1,1, 8.546, 10575.547, 234.086, 52637.598 20/11/18,07:21:55,04,08,1, 11.9,1,1, 8.546, 10575.526, 234.072, 52637.576 20/11/18,07:21:55,05,08,1, 11.9,1,1, 8.546, 10575.555, 234.051, 52637.544 20/11/18,07:21:55,06,08,1, 11.9,1,1, 8.546, 10575.549, 234.017, 52637.547 20/11/18,07:21:55,07,08,1, 11.9,1,1, 8.546, 10575.553, 234.060, 52637.605 20/11/18,07:21:55,08,08,1, 11.9,1,1, 8.546, 10575.544, 234.054, 52637.582 20/11/18,07:21:55,09,08,1, 11.9,1,1, 8.546, 10575.569, 234.064, 52637.579 20/11/18,07:21:55,10,08,1, 11.9,1,1, 8.546, 10575.555, 234.063, 52637.585 20/11/18,07:21:55,11,08,1, 11.9,1,1, 8.546, 10575.555, 234.057, 52637.571 20/11/18,07:21:55,12,08,1, 11.9,1,1, 8.546, 10575.554, 234.042, 52637.543 20/11/18,07:21:55,13,08,1, 11.9,1,1, 8.546, 10575.560, 234.044, 52637.585 20/11/18,07:21:55,14,08,1, 11.9,1,1, 8.546, 10575.578, 234.051, 52637.463 20/11/18,07:21:55,15,08,1, 11.9,1,1, 8.546, 10575.570, 234.066, 52637.591 20/11/18,07:21:55,16,08,1, 11.9,1,1, 8.546, 10575.575, 234.054, 52637.553 20/11/18,07:21:55,17,08,1, 11.9,1,1, 8.546, 10575.560, 234.055, 52637.594 20/11/18,07:21:55,18,08,1, 11.9,1,1, 8.546, 10575.550, 234.065, 52637.583 20/11/18,07:21:55,19,08,1, 11.9,1,1, 8.546, 10575.549, 234.042, 52637.574 20/11/18,07:21:56,00,08,1, 11.8,1,1, 8.543, 10575.542, 234.042, 52637.574 20/11/18,07:21:56,01,08,1, 11.8,1,1, 8.543, 10575.570, 234.061, 52637.582 20/11/18,07:21:56,02,08,1, 11.8,1,1, 8.543, 10575.585, 234.079, 52637.623 20/11/18,07:21:56,03,08,1, 11.8,1,1, 8.543, 10575.570, 234.072, 52637.592 20/11/18,07:21:56,04,08,1, 11.8,1,1, 8.543, 10575.575, 234.064, 52637.587 20/11/18,07:21:56,05,08,1, 11.8,1,1, 8.543, 10575.564, 234.069, 52637.584 20/11/18,07:21:56,06,08,1, 11.8,1,1, 8.543, 10575.579, 234.065, 52637.601 20/11/18,07:21:56,07,08,1, 11.8,1,1, 8.543, 10575.574, 234.059, 52637.580 20/11/18,07:21:56,08,08,1, 11.8,1,1, 8.543, 10575.577, 234.071, 52637.582 20/11/18,07:21:56,09,08,1, 11.8,1,1, 8.543, 10575.580, 234.070, 52637.598 20/11/18,07:21:56,10,08,1, 11.8,1,1, 8.543, 10575.578, 234.062, 52637.615 20/11/18,07:21:56,11,08,1, 11.8,1,1, 8.543, 10575.598, 234.096, 52637.598 20/11/18,07:21:56,12,08,1, 11.8,1,1, 8.543, 10575.587, 234.052, 52637.594 20/11/18,07:21:56,13,08,1, 11.8,1,1, 8.543, 10575.618, 234.071, 52637.577 20/11/18,07:21:56,14,08,1, 11.8,1,1, 8.543, 10575.574, 234.038, 52637.550 20/11/18,07:21:56,15,08,1, 11.8,1,1, 8.543, 10575.594, 234.065, 52637.571 20/11/18,07:21:56,16,08,1, 11.8,1,1, 8.543, 10575.582, 234.045, 52637.569 20/11/18,07:21:56,17,08,1, 11.8,1,1, 8.543, 10575.576, 234.053, 52637.589 20/11/18,07:21:56,18,08,1, 11.8,1,1, 8.543, 10575.612, 234.064, 52637.585 20/11/18,07:21:56,19,08,1, 11.8,1,1, 8.543, 10575.599, 234.088, 52637.622 20/11/18,07:21:57,00,08,1, 11.9,1,1, 8.546, 10575.593, 234.088, 52637.622 20/11/18,07:21:57,01,08,1, 11.9,1,1, 8.546, 10575.584, 234.064, 52637.594 20/11/18,07:21:57,02,08,1, 11.9,1,1, 8.546, 10575.596, 234.055, 52637.569 20/11/18,07:21:57,03,08,1, 11.9,1,1, 8.546, 10575.598, 234.075, 52637.604 20/11/18,07:21:57,04,08,1, 11.9,1,1, 8.546, 10575.613, 234.058, 52637.587 20/11/18,07:21:57,05,08,1, 11.9,1,1, 8.546, 10575.609, 234.056, 52637.583 20/11/18,07:21:57,06,08,1, 11.9,1,1, 8.546, 10575.565, 234.078, 52637.571 20/11/18,07:21:57,07,08,1, 11.9,1,1, 8.546, 10575.613, 234.064, 52637.572 20/11/18,07:21:57,08,08,1, 11.9,1,1, 8.546, 10575.600, 234.070, 52637.593 20/11/18,07:21:57,09,08,1, 11.9,1,1, 8.546, 10575.616, 234.049, 52637.586 20/11/18,07:21:57,10,08,1, 11.9,1,1, 8.546, 10575.623, 234.062, 52637.587 20/11/18,07:21:57,11,08,1, 11.9,1,1, 8.546, 10575.610, 234.039, 52637.576 20/11/18,07:21:57,12,08,1, 11.9,1,1, 8.546, 10575.641, 234.054, 52637.554 20/11/18,07:21:57,13,08,1, 11.9,1,1, 8.546, 10575.618, 234.043, 52637.559 20/11/18,07:21:57,14,08,1, 11.9,1,1, 8.546, 10575.654, 234.070, 52637.612 20/11/18,07:21:57,15,08,1, 11.9,1,1, 8.546, 10575.627, 234.051, 52637.562 20/11/18,07:21:57,16,08,1, 11.9,1,1, 8.546, 10575.620, 234.059, 52637.622 20/11/18,07:21:57,17,08,1, 11.9,1,1, 8.546, 10575.622, 234.058, 52637.597 20/11/18,07:21:57,18,08,1, 11.9,1,1, 8.546, 10575.614, 234.051, 52637.562 20/11/18,07:21:57,19,08,1, 11.9,1,1, 8.546, 10575.614, 234.068, 52637.583 20/11/18,07:21:58,00,08,1, 11.9,1,1, 8.539, 10575.609, 234.068, 52637.583 20/11/18,07:21:58,01,08,1, 11.9,1,1, 8.539, 10575.635, 234.055, 52637.580 20/11/18,07:21:58,02,08,1, 11.9,1,1, 8.539, 10575.621, 234.044, 52637.581 20/11/18,07:21:58,03,08,1, 11.9,1,1, 8.539, 10575.641, 234.078, 52637.596 20/11/18,07:21:58,04,08,1, 11.9,1,1, 8.539, 10575.651, 234.055, 52637.575 20/11/18,07:21:58,05,08,1, 11.9,1,1, 8.539, 10575.622, 234.055, 52637.625 20/11/18,07:21:58,06,08,1, 11.9,1,1, 8.539, 10575.638, 234.055, 52637.590 20/11/18,07:21:58,07,08,1, 11.9,1,1, 8.539, 10575.644, 234.052, 52637.585 20/11/18,07:21:58,08,08,1, 11.9,1,1, 8.539, 10575.620, 234.056, 52637.594 20/11/18,07:21:58,09,08,1, 11.9,1,1, 8.539, 10575.621, 234.048, 52637.621 20/11/18,07:21:58,10,08,1, 11.9,1,1, 8.539, 10575.646, 234.059, 52637.592 20/11/18,07:21:58,11,08,1, 11.9,1,1, 8.539, 10575.619, 234.054, 52637.598 20/11/18,07:21:58,12,08,1, 11.9,1,1, 8.539, 10575.644, 234.058, 52637.624 20/11/18,07:21:58,13,08,1, 11.9,1,1, 8.539, 10575.625, 234.053, 52637.567 20/11/18,07:21:58,14,08,1, 11.9,1,1, 8.539, 10575.641, 234.078, 52637.574 20/11/18,07:21:58,15,08,1, 11.9,1,1, 8.539, 10575.648, 234.054, 52637.581 20/11/18,07:21:58,16,08,1, 11.9,1,1, 8.539, 10575.653, 234.073, 52637.611 20/11/18,07:21:58,17,08,1, 11.9,1,1, 8.539, 10575.645, 234.033, 52637.343 20/11/18,07:21:58,18,08,1, 11.9,1,1, 8.539, 10575.635, 234.035, 52637.426 20/11/18,07:21:58,19,08,1, 11.9,1,1, 8.539, 10575.694, 234.039, 52637.578 20/11/18,07:21:59,00,07,1, 11.9,1,1, 8.544, 10575.693, 234.039, 52637.578 20/11/18,07:21:59,01,07,1, 11.9,1,1, 8.544, 10575.684, 234.069, 52637.563 20/11/18,07:21:59,02,07,1, 11.9,1,1, 8.544, 10575.674, 234.055, 52637.570 20/11/18,07:21:59,03,07,1, 11.9,1,1, 8.544, 10575.679, 234.070, 52637.619 20/11/18,07:21:59,04,07,1, 11.9,1,1, 8.544, 10575.663, 234.056, 52637.568 20/11/18,07:21:59,05,07,1, 11.9,1,1, 8.544, 10575.673, 234.061, 52637.621 20/11/18,07:21:59,06,07,1, 11.9,1,1, 8.544, 10575.644, 234.024, 52637.581 20/11/18,07:21:59,07,07,1, 11.9,1,1, 8.544, 10575.676, 234.035, 52637.591 20/11/18,07:21:59,08,07,1, 11.9,1,1, 8.544, 10575.673, 234.039, 52637.587 20/11/18,07:21:59,09,07,1, 11.9,1,1, 8.544, 10575.660, 234.078, 52637.594 20/11/18,07:21:59,10,07,1, 11.9,1,1, 8.544, 10575.662, 234.026, 52637.591 20/11/18,07:21:59,11,07,1, 11.9,1,1, 8.544, 10575.662, 234.063, 52637.613 20/11/18,07:21:59,12,07,1, 11.9,1,1, 8.544, 10575.672, 234.035, 52637.571 20/11/18,07:21:59,13,07,1, 11.9,1,1, 8.544, 10575.677, 234.040, 52637.591 20/11/18,07:21:59,14,07,1, 11.9,1,1, 8.544, 10575.680, 234.076, 52637.607 20/11/18,07:21:59,15,07,1, 11.9,1,1, 8.544, 10575.681, 234.059, 52637.575 20/11/18,07:21:59,16,07,1, 11.9,1,1, 8.544, 10575.669, 234.068, 52637.617 20/11/18,07:21:59,17,07,1, 11.9,1,1, 8.544, 10575.668, 234.036, 52637.606 20/11/18,07:21:59,18,07,1, 11.9,1,1, 8.544, 10575.708, 234.073, 52637.608 20/11/18,07:21:59,19,07,1, 11.9,1,1, 8.544, 10575.686, 234.076, 52637.592 20/11/18,07:22:00,00,08,1, 11.9,1,1, 8.543, 10575.684, 234.076, 52637.592 20/11/18,07:22:00,01,08,1, 11.9,1,1, 8.543, 10575.682, 234.064, 52637.578 20/11/18,07:22:00,02,08,1, 11.9,1,1, 8.543, 10575.691, 234.106, 52637.617 20/11/18,07:22:00,03,08,1, 11.9,1,1, 8.543, 10575.688, 234.064, 52637.576 20/11/18,07:22:00,04,08,1, 11.9,1,1, 8.543, 10575.697, 234.074, 52637.602 20/11/18,07:22:00,05,08,1, 11.9,1,1, 8.543, 10575.689, 234.065, 52637.556 20/11/18,07:22:00,06,08,1, 11.9,1,1, 8.543, 10575.680, 234.076, 52637.550 20/11/18,07:22:00,07,08,1, 11.9,1,1, 8.543, 10575.697, 234.075, 52637.612 20/11/18,07:22:00,08,08,1, 11.9,1,1, 8.543, 10575.671, 234.071, 52637.610 20/11/18,07:22:00,09,08,1, 11.9,1,1, 8.543, 10575.693, 234.067, 52637.603 20/11/18,07:22:00,10,08,1, 11.9,1,1, 8.543, 10575.658, 234.043, 52637.578 20/11/18,07:22:00,11,08,1, 11.9,1,1, 8.543, 10575.676, 234.057, 52637.568 20/11/18,07:22:00,12,08,1, 11.9,1,1, 8.543, 10575.698, 234.035, 52637.571 20/11/18,07:22:00,13,08,1, 11.9,1,1, 8.543, 10575.703, 234.077, 52637.604 20/11/18,07:22:00,14,08,1, 11.9,1,1, 8.543, 10575.685, 234.053, 52637.566 20/11/18,07:22:00,15,08,1, 11.9,1,1, 8.543, 10575.704, 234.062, 52637.595 20/11/18,07:22:00,16,08,1, 11.9,1,1, 8.543, 10575.667, 234.038, 52637.542 20/11/18,07:22:00,17,08,1, 11.9,1,1, 8.543, 10575.682, 234.059, 52637.557 20/11/18,07:22:00,18,08,1, 11.9,1,1, 8.543, 10575.717, 234.055, 52637.572 20/11/18,07:22:00,19,08,1, 11.9,1,1, 8.543, 10575.695, 234.040, 52637.594 20/11/18,07:22:01,00,07,1, 11.8,1,1, 8.542, 10575.693, 234.040, 52637.594 20/11/18,07:22:01,01,07,1, 11.8,1,1, 8.542, 10575.698, 234.049, 52637.573 20/11/18,07:22:01,02,07,1, 11.8,1,1, 8.542, 10575.721, 234.070, 52637.613 20/11/18,07:22:01,03,07,1, 11.8,1,1, 8.542, 10575.701, 234.055, 52637.598 20/11/18,07:22:01,04,07,1, 11.8,1,1, 8.542, 10575.721, 234.088, 52637.608 20/11/18,07:22:01,05,07,1, 11.8,1,1, 8.542, 10575.699, 234.052, 52637.609 20/11/18,07:22:01,06,07,1, 11.8,1,1, 8.542, 10575.721, 234.067, 52637.586 20/11/18,07:22:01,07,07,1, 11.8,1,1, 8.542, 10575.699, 234.072, 52637.614 20/11/18,07:22:01,08,07,1, 11.8,1,1, 8.542, 10575.714, 234.066, 52637.603 20/11/18,07:22:01,09,07,1, 11.8,1,1, 8.542, 10575.704, 234.057, 52637.569 20/11/18,07:22:01,10,07,1, 11.8,1,1, 8.542, 10575.712, 234.021, 52637.588 20/11/18,07:22:01,11,07,1, 11.8,1,1, 8.542, 10575.715, 234.027, 52637.582 20/11/18,07:22:01,12,07,1, 11.8,1,1, 8.542, 10575.700, 234.055, 52637.566 20/11/18,07:22:01,13,07,1, 11.8,1,1, 8.542, 10575.737, 234.062, 52637.587 20/11/18,07:22:01,14,07,1, 11.8,1,1, 8.542, 10575.711, 234.040, 52637.569 20/11/18,07:22:01,15,07,1, 11.8,1,1, 8.542, 10575.723, 234.066, 52637.592 20/11/18,07:22:01,16,07,1, 11.8,1,1, 8.542, 10575.734, 234.036, 52637.556 20/11/18,07:22:01,17,07,1, 11.8,1,1, 8.542, 10575.716, 234.067, 52637.634 20/11/18,07:22:01,18,07,1, 11.8,1,1, 8.542, 10575.744, 234.047, 52637.590 20/11/18,07:22:01,19,07,1, 11.8,1,1, 8.542, 10575.739, 234.063, 52637.592 20/11/18,07:22:02,00,07,1, 11.9,1,1, 8.548, 10575.734, 234.063, 52637.592 20/11/18,07:22:02,01,07,1, 11.9,1,1, 8.548, 10575.725, 234.064, 52637.617 20/11/18,07:22:02,02,07,1, 11.9,1,1, 8.548, 10575.727, 234.090, 52637.588 20/11/18,07:22:02,03,07,1, 11.9,1,1, 8.548, 10575.753, 234.049, 52637.606 20/11/18,07:22:02,04,07,1, 11.9,1,1, 8.548, 10575.751, 234.056, 52637.573 20/11/18,07:22:02,05,07,1, 11.9,1,1, 8.548, 10575.731, 234.030, 52637.592 20/11/18,07:22:02,06,07,1, 11.9,1,1, 8.548, 10575.768, 234.060, 52637.590 20/11/18,07:22:02,07,07,1, 11.9,1,1, 8.548, 10575.733, 234.064, 52637.592 20/11/18,07:22:02,08,07,1, 11.9,1,1, 8.548, 10575.752, 234.064, 52637.578 20/11/18,07:22:02,09,07,1, 11.9,1,1, 8.548, 10575.729, 234.068, 52637.584 20/11/18,07:22:02,10,07,1, 11.9,1,1, 8.548, 10575.746, 234.073, 52637.583 20/11/18,07:22:02,11,07,1, 11.9,1,1, 8.548, 10575.759, 234.072, 52637.561 20/11/18,07:22:02,12,07,1, 11.9,1,1, 8.548, 10575.758, 234.099, 52637.599 20/11/18,07:22:02,13,07,1, 11.9,1,1, 8.548, 10575.766, 234.065, 52637.538 20/11/18,07:22:02,14,07,1, 11.9,1,1, 8.548, 10575.745, 234.080, 52637.557 20/11/18,07:22:02,15,07,1, 11.9,1,1, 8.548, 10575.750, 234.077, 52637.544 20/11/18,07:22:02,16,07,1, 11.9,1,1, 8.548, 10575.770, 234.083, 52637.601 20/11/18,07:22:02,17,07,1, 11.9,1,1, 8.548, 10575.749, 234.084, 52637.589 20/11/18,07:22:02,18,07,1, 11.9,1,1, 8.548, 10575.749, 234.083, 52637.571 20/11/18,07:22:02,19,07,1, 11.9,1,1, 8.548, 10575.776, 234.065, 52637.621 20/11/18,07:22:03,00,07,1, 11.9,1,1, 8.545, 10575.768, 234.065, 52637.621 20/11/18,07:22:03,01,07,1, 11.9,1,1, 8.545, 10575.786, 234.076, 52637.617 20/11/18,07:22:03,02,07,1, 11.9,1,1, 8.545, 10575.758, 234.066, 52637.573 20/11/18,07:22:03,03,07,1, 11.9,1,1, 8.545, 10575.753, 234.075, 52637.593 20/11/18,07:22:03,04,07,1, 11.9,1,1, 8.545, 10575.771, 234.073, 52637.620 20/11/18,07:22:03,05,07,1, 11.9,1,1, 8.545, 10575.772, 234.054, 52637.618 20/11/18,07:22:03,06,07,1, 11.9,1,1, 8.545, 10575.794, 234.071, 52637.661 20/11/18,07:22:03,07,07,1, 11.9,1,1, 8.545, 10575.773, 234.071, 52637.618 20/11/18,07:22:03,08,07,1, 11.9,1,1, 8.545, 10575.790, 234.099, 52637.664 20/11/18,07:22:03,09,07,1, 11.9,1,1, 8.545, 10575.775, 234.069, 52637.601 20/11/18,07:22:03,10,07,1, 11.9,1,1, 8.545, 10575.791, 234.103, 52637.635 20/11/18,07:22:03,11,07,1, 11.9,1,1, 8.545, 10575.782, 234.086, 52637.601 20/11/18,07:22:03,12,07,1, 11.9,1,1, 8.545, 10575.750, 234.076, 52637.631 20/11/18,07:22:03,13,07,1, 11.9,1,1, 8.545, 10575.771, 234.063, 52637.643 20/11/18,07:22:03,14,07,1, 11.9,1,1, 8.545, 10575.760, 234.079, 52637.591 20/11/18,07:22:03,15,07,1, 11.9,1,1, 8.545, 10575.784, 234.091, 52637.597 20/11/18,07:22:03,16,07,1, 11.9,1,1, 8.545, 10575.769, 234.081, 52637.593 20/11/18,07:22:03,17,07,1, 11.9,1,1, 8.545, 10575.764, 234.074, 52637.601 20/11/18,07:22:03,18,07,1, 11.9,1,1, 8.545, 10575.776, 234.072, 52637.562 20/11/18,07:22:03,19,07,1, 11.9,1,1, 8.545, 10575.767, 234.069, 52637.481 20/11/18,07:22:04,00,07,1, 11.9,1,1, 8.542, 10575.759, 234.069, 52637.481 20/11/18,07:22:04,01,07,1, 11.9,1,1, 8.542, 10575.766, 234.089, 52637.568 20/11/18,07:22:04,02,07,1, 11.9,1,1, 8.542, 10575.743, 234.069, 52637.531 20/11/18,07:22:04,03,07,1, 11.9,1,1, 8.542, 10575.745, 234.097, 52637.586 20/11/18,07:22:04,04,07,1, 11.9,1,1, 8.542, 10575.806, 234.063, 52637.582 20/11/18,07:22:04,05,07,1, 11.9,1,1, 8.542, 10575.771, 234.073, 52637.601 20/11/18,07:22:04,06,07,1, 11.9,1,1, 8.542, 10575.760, 234.082, 52637.576 20/11/18,07:22:04,07,07,1, 11.9,1,1, 8.542, 10575.815, 234.083, 52637.648 20/11/18,07:22:04,08,07,1, 11.9,1,1, 8.542, 10575.791, 234.088, 52637.588 20/11/18,07:22:04,09,07,1, 11.9,1,1, 8.542, 10575.788, 234.085, 52637.606 20/11/18,07:22:04,10,07,1, 11.9,1,1, 8.542, 10575.792, 234.106, 52637.611 20/11/18,07:22:04,11,07,1, 11.9,1,1, 8.542, 10575.807, 234.083, 52637.592 20/11/18,07:22:04,12,07,1, 11.9,1,1, 8.542, 10575.800, 234.101, 52637.617 20/11/18,07:22:04,13,07,1, 11.9,1,1, 8.542, 10575.785, 234.094, 52637.606 20/11/18,07:22:04,14,07,1, 11.9,1,1, 8.542, 10575.806, 234.101, 52637.632 20/11/18,07:22:04,15,07,1, 11.9,1,1, 8.542, 10575.813, 234.118, 52637.630 20/11/18,07:22:04,16,07,1, 11.9,1,1, 8.542, 10575.813, 234.102, 52637.610 20/11/18,07:22:04,17,07,1, 11.9,1,1, 8.542, 10575.805, 234.107, 52637.622 20/11/18,07:22:04,18,07,1, 11.9,1,1, 8.542, 10575.828, 234.111, 52637.675 20/11/18,07:22:04,19,07,1, 11.9,1,1, 8.542, 10575.824, 234.104, 52637.613 20/11/18,07:22:05,00,08,1, 11.9,1,1, 8.543, 10575.818, 234.104, 52637.613 20/11/18,07:22:05,01,08,1, 11.9,1,1, 8.543, 10575.819, 234.097, 52637.635 20/11/18,07:22:05,02,08,1, 11.9,1,1, 8.543, 10575.814, 234.081, 52637.621 20/11/18,07:22:05,03,08,1, 11.9,1,1, 8.543, 10575.826, 234.096, 52637.613 20/11/18,07:22:05,04,08,1, 11.9,1,1, 8.543, 10575.796, 234.086, 52637.599 20/11/18,07:22:05,05,08,1, 11.9,1,1, 8.543, 10575.825, 234.123, 52637.631 20/11/18,07:22:05,06,08,1, 11.9,1,1, 8.543, 10575.818, 234.098, 52637.583 20/11/18,07:22:05,07,08,1, 11.9,1,1, 8.543, 10575.824, 234.093, 52637.577 20/11/18,07:22:05,08,08,1, 11.9,1,1, 8.543, 10575.823, 234.101, 52637.620 20/11/18,07:22:05,09,08,1, 11.9,1,1, 8.543, 10575.807, 234.099, 52637.618 20/11/18,07:22:05,10,08,1, 11.9,1,1, 8.543, 10575.808, 234.128, 52637.605 20/11/18,07:22:05,11,08,1, 11.9,1,1, 8.543, 10575.836, 234.094, 52637.612 20/11/18,07:22:05,12,08,1, 11.9,1,1, 8.543, 10575.806, 234.122, 52637.619 20/11/18,07:22:05,13,08,1, 11.9,1,1, 8.543, 10575.817, 234.108, 52637.614 20/11/18,07:22:05,14,08,1, 11.9,1,1, 8.543, 10575.837, 234.129, 52637.693 20/11/18,07:22:05,15,08,1, 11.9,1,1, 8.543, 10575.828, 234.111, 52637.610 20/11/18,07:22:05,16,08,1, 11.9,1,1, 8.543, 10575.849, 234.130, 52637.676 20/11/18,07:22:05,17,08,1, 11.9,1,1, 8.543, 10575.844, 234.113, 52637.625 20/11/18,07:22:05,18,08,1, 11.9,1,1, 8.543, 10575.826, 234.155, 52637.626 20/11/18,07:22:05,19,08,1, 11.9,1,1, 8.543, 10575.829, 234.117, 52637.659 20/11/18,07:22:06,00,07,1, 11.9,1,1, 8.543, 10575.826, 234.117, 52637.659 20/11/18,07:22:06,01,07,1, 11.9,1,1, 8.543, 10575.846, 234.108, 52637.634 20/11/18,07:22:06,02,07,1, 11.9,1,1, 8.543, 10575.826, 234.119, 52637.641 20/11/18,07:22:06,03,07,1, 11.9,1,1, 8.543, 10575.838, 234.151, 52637.640 20/11/18,07:22:06,04,07,1, 11.9,1,1, 8.543, 10575.828, 234.133, 52637.610 20/11/18,07:22:06,05,07,1, 11.9,1,1, 8.543, 10575.828, 234.140, 52637.624 20/11/18,07:22:06,06,07,1, 11.9,1,1, 8.543, 10575.820, 234.127, 52637.591 20/11/18,07:22:06,07,07,1, 11.9,1,1, 8.543, 10575.836, 234.158, 52637.632 20/11/18,07:22:06,08,07,1, 11.9,1,1, 8.543, 10575.840, 234.132, 52637.613 20/11/18,07:22:06,09,07,1, 11.9,1,1, 8.543, 10575.879, 234.156, 52637.617 20/11/18,07:22:06,10,07,1, 11.9,1,1, 8.543, 10575.875, 234.136, 52637.668 20/11/18,07:22:06,11,07,1, 11.9,1,1, 8.543, 10575.878, 234.128, 52637.647 20/11/18,07:22:06,12,07,1, 11.9,1,1, 8.543, 10575.869, 234.114, 52637.631 20/11/18,07:22:06,13,07,1, 11.9,1,1, 8.543, 10575.860, 234.132, 52637.607 20/11/18,07:22:06,14,07,1, 11.9,1,1, 8.543, 10575.836, 234.126, 52637.633 20/11/18,07:22:06,15,07,1, 11.9,1,1, 8.543, 10575.855, 234.169, 52637.622 20/11/18,07:22:06,16,07,1, 11.9,1,1, 8.543, 10575.866, 234.168, 52637.633 20/11/18,07:22:06,17,07,1, 11.9,1,1, 8.543, 10575.852, 234.142, 52637.599 20/11/18,07:22:06,18,07,1, 11.9,1,1, 8.543, 10575.867, 234.164, 52637.664 20/11/18,07:22:06,19,07,1, 11.9,1,1, 8.543, 10575.858, 234.114, 52637.613 20/11/18,07:22:07,00,08,1, 11.9,1,1, 8.544, 10575.851, 234.114, 52637.613 20/11/18,07:22:07,01,08,1, 11.9,1,1, 8.544, 10575.839, 234.117, 52637.620 20/11/18,07:22:07,02,08,1, 11.9,1,1, 8.544, 10575.885, 234.142, 52637.802 20/11/18,07:22:07,03,08,1, 11.9,1,1, 8.544, 10575.874, 234.139, 52637.694 20/11/18,07:22:07,04,08,1, 11.9,1,1, 8.544, 10575.888, 234.138, 52637.647 20/11/18,07:22:07,05,08,1, 11.9,1,1, 8.544, 10575.883, 234.144, 52637.614 20/11/18,07:22:07,06,08,1, 11.9,1,1, 8.544, 10575.880, 234.153, 52637.646 20/11/18,07:22:07,07,08,1, 11.9,1,1, 8.544, 10575.894, 234.138, 52637.692 20/11/18,07:22:07,08,08,1, 11.9,1,1, 8.544, 10575.872, 234.152, 52637.637 20/11/18,07:22:07,09,08,1, 11.9,1,1, 8.544, 10575.887, 234.142, 52637.596 20/11/18,07:22:07,10,08,1, 11.9,1,1, 8.544, 10575.872, 234.165, 52637.607 20/11/18,07:22:07,11,08,1, 11.9,1,1, 8.544, 10575.891, 234.178, 52637.669 20/11/18,07:22:07,12,08,1, 11.9,1,1, 8.544, 10575.868, 234.150, 52637.631 20/11/18,07:22:07,13,08,1, 11.9,1,1, 8.544, 10575.897, 234.153, 52637.632 20/11/18,07:22:07,14,08,1, 11.9,1,1, 8.544, 10575.871, 234.160, 52637.608 20/11/18,07:22:07,15,08,1, 11.9,1,1, 8.544, 10575.886, 234.183, 52637.587 20/11/18,07:22:07,16,08,1, 11.9,1,1, 8.544, 10575.893, 234.156, 52637.610 20/11/18,07:22:07,17,08,1, 11.9,1,1, 8.544, 10575.883, 234.164, 52637.653 20/11/18,07:22:07,18,08,1, 11.9,1,1, 8.544, 10575.894, 234.173, 52637.641 20/11/18,07:22:07,19,08,1, 11.9,1,1, 8.544, 10575.901, 234.167, 52637.655 20/11/18,07:22:08,00,08,1, 11.9,1,1, 8.545, 10575.893, 234.167, 52637.655 20/11/18,07:22:08,01,08,1, 11.9,1,1, 8.545, 10575.873, 234.166, 52637.676 20/11/18,07:22:08,02,08,1, 11.9,1,1, 8.545, 10575.884, 234.207, 52637.657 20/11/18,07:22:08,03,08,1, 11.9,1,1, 8.545, 10575.913, 234.163, 52637.651 20/11/18,07:22:08,04,08,1, 11.9,1,1, 8.545, 10575.875, 234.182, 52637.634 20/11/18,07:22:08,05,08,1, 11.9,1,1, 8.545, 10575.885, 234.162, 52637.635 20/11/18,07:22:08,06,08,1, 11.9,1,1, 8.545, 10575.878, 234.192, 52637.651 20/11/18,07:22:08,07,08,1, 11.9,1,1, 8.545, 10575.908, 234.191, 52637.642 20/11/18,07:22:08,08,08,1, 11.9,1,1, 8.545, 10575.907, 234.174, 52637.643 20/11/18,07:22:08,09,08,1, 11.9,1,1, 8.545, 10575.882, 234.171, 52637.621 20/11/18,07:22:08,10,08,1, 11.9,1,1, 8.545, 10575.856, 234.192, 52637.622 20/11/18,07:22:08,11,08,1, 11.9,1,1, 8.545, 10575.907, 234.196, 52637.615 20/11/18,07:22:08,12,08,1, 11.9,1,1, 8.545, 10575.914, 234.150, 52637.641 20/11/18,07:22:08,13,08,1, 11.9,1,1, 8.545, 10575.901, 234.201, 52637.626 20/11/18,07:22:08,14,08,1, 11.9,1,1, 8.545, 10575.890, 234.177, 52637.631 20/11/18,07:22:08,15,08,1, 11.9,1,1, 8.545, 10575.906, 234.202, 52637.596 20/11/18,07:22:08,16,08,1, 11.9,1,1, 8.545, 10575.889, 234.197, 52637.641 20/11/18,07:22:08,17,08,1, 11.9,1,1, 8.545, 10575.902, 234.218, 52637.713 20/11/18,07:22:08,18,08,1, 11.9,1,1, 8.545, 10575.900, 234.172, 52637.649 20/11/18,07:22:08,19,08,1, 11.9,1,1, 8.545, 10575.878, 234.175, 52637.660 20/11/18,07:22:09,00,08,1, 11.9,1,1, 8.542, 10575.876, 234.175, 52637.660 20/11/18,07:22:09,01,08,1, 11.9,1,1, 8.542, 10575.879, 234.214, 52637.665 20/11/18,07:22:09,02,08,1, 11.9,1,1, 8.542, 10575.915, 234.224, 52637.704 20/11/18,07:22:09,03,08,1, 11.9,1,1, 8.542, 10575.848, 234.195, 52637.482 20/11/18,07:22:09,04,08,1, 11.9,1,1, 8.542, 10575.887, 234.224, 52637.716 20/11/18,07:22:09,05,08,1, 11.9,1,1, 8.542, 10575.931, 234.186, 52637.692 20/11/18,07:22:09,06,08,1, 11.9,1,1, 8.542, 10575.921, 234.236, 52637.662 20/11/18,07:22:09,07,08,1, 11.9,1,1, 8.542, 10575.919, 234.231, 52637.651 20/11/18,07:22:09,08,08,1, 11.9,1,1, 8.542, 10575.904, 234.227, 52637.628 20/11/18,07:22:09,09,08,1, 11.9,1,1, 8.542, 10575.904, 234.229, 52637.667 20/11/18,07:22:09,10,08,1, 11.9,1,1, 8.542, 10575.915, 234.239, 52637.653 20/11/18,07:22:09,11,08,1, 11.9,1,1, 8.542, 10575.903, 234.234, 52637.626 20/11/18,07:22:09,12,08,1, 11.9,1,1, 8.542, 10575.904, 234.212, 52637.646 20/11/18,07:22:09,13,08,1, 11.9,1,1, 8.542, 10575.921, 234.238, 52637.629 20/11/18,07:22:09,14,08,1, 11.9,1,1, 8.542, 10575.906, 234.188, 52637.310 20/11/18,07:22:09,15,08,1, 11.9,1,1, 8.542, 10575.873, 234.262, 52637.660 20/11/18,07:22:09,16,08,1, 11.9,1,1, 8.542, 10575.914, 234.225, 52637.635 20/11/18,07:22:09,17,08,1, 11.9,1,1, 8.542, 10575.909, 234.243, 52637.639 20/11/18,07:22:09,18,08,1, 11.9,1,1, 8.542, 10575.874, 234.239, 52637.611 20/11/18,07:22:09,19,08,1, 11.9,1,1, 8.542, 10575.902, 234.263, 52637.630 20/11/18,07:22:10,00,08,1, 11.9,1,1, 8.543, 10575.901, 234.263, 52637.630 20/11/18,07:22:10,01,08,1, 11.9,1,1, 8.543, 10575.946, 234.311, 52637.644 20/11/18,07:22:10,02,08,1, 11.9,1,1, 8.543, 10575.913, 234.239, 52637.566 20/11/18,07:22:10,03,08,1, 11.9,1,1, 8.543, 10575.906, 234.280, 52637.602 20/11/18,07:22:10,04,08,1, 11.9,1,1, 8.543, 10575.895, 234.270, 52637.603 20/11/18,07:22:10,05,08,1, 11.9,1,1, 8.543, 10575.901, 234.263, 52637.623 20/11/18,07:22:10,06,08,1, 11.9,1,1, 8.543, 10575.890, 234.285, 52637.714 20/11/18,07:22:10,07,08,1, 11.9,1,1, 8.543, 10575.878, 234.261, 52637.609 20/11/18,07:22:10,08,08,1, 11.9,1,1, 8.543, 10575.875, 234.286, 52637.672 20/11/18,07:22:10,09,08,1, 11.9,1,1, 8.543, 10575.881, 234.268, 52637.632 20/11/18,07:22:10,10,08,1, 11.9,1,1, 8.543, 10575.923, 234.292, 52637.627 20/11/18,07:22:10,11,08,1, 11.9,1,1, 8.543, 10575.883, 234.294, 52637.580 20/11/18,07:22:10,12,08,1, 11.9,1,1, 8.543, 10575.910, 234.311, 52637.679 20/11/18,07:22:10,13,08,1, 11.9,1,1, 8.543, 10575.907, 234.288, 52637.645 20/11/18,07:22:10,14,08,1, 11.9,1,1, 8.543, 10575.920, 234.283, 52637.653 20/11/18,07:22:10,15,08,1, 11.9,1,1, 8.543, 10575.900, 234.299, 52637.645 20/11/18,07:22:10,16,08,1, 11.9,1,1, 8.543, 10575.888, 234.288, 52637.642 20/11/18,07:22:10,17,08,1, 11.9,1,1, 8.543, 10575.899, 234.313, 52637.626 20/11/18,07:22:10,18,08,1, 11.9,1,1, 8.543, 10575.917, 234.308, 52637.651 20/11/18,07:22:10,19,08,1, 11.9,1,1, 8.543, 10575.904, 234.320, 52637.702 20/11/18,07:22:11,00,08,1, 11.9,1,1, 8.540, 10575.901, 234.320, 52637.702 20/11/18,07:22:11,01,08,1, 11.9,1,1, 8.540, 10575.885, 234.335, 52637.673 20/11/18,07:22:11,02,08,1, 11.9,1,1, 8.540, 10575.898, 234.296, 52637.664 20/11/18,07:22:11,03,08,1, 11.9,1,1, 8.540, 10575.911, 234.351, 52637.940 20/11/18,07:22:11,04,08,1, 11.9,1,1, 8.540, 10575.938, 234.319, 52637.704 20/11/18,07:22:11,05,08,1, 11.9,1,1, 8.540, 10575.932, 234.327, 52637.679 20/11/18,07:22:11,06,08,1, 11.9,1,1, 8.540, 10575.894, 234.327, 52637.575 20/11/18,07:22:11,07,08,1, 11.9,1,1, 8.540, 10575.924, 234.308, 52637.719 20/11/18,07:22:11,08,08,1, 11.9,1,1, 8.540, 10575.923, 234.343, 52637.669 20/11/18,07:22:11,09,08,1, 11.9,1,1, 8.540, 10575.899, 234.315, 52637.639 20/11/18,07:22:11,10,08,1, 11.9,1,1, 8.540, 10575.930, 234.321, 52637.683 20/11/18,07:22:11,11,08,1, 11.9,1,1, 8.540, 10575.923, 234.332, 52637.681 20/11/18,07:22:11,12,08,1, 11.9,1,1, 8.540, 10575.912, 234.359, 52637.710 20/11/18,07:22:11,13,08,1, 11.9,1,1, 8.540, 10575.879, 234.337, 52637.653 20/11/18,07:22:11,14,08,1, 11.9,1,1, 8.540, 10575.914, 234.344, 52637.651 20/11/18,07:22:11,15,08,1, 11.9,1,1, 8.540, 10575.910, 234.355, 52637.687 20/11/18,07:22:11,16,08,1, 11.9,1,1, 8.540, 10575.932, 234.366, 52637.668 20/11/18,07:22:11,17,08,1, 11.9,1,1, 8.540, 10575.899, 234.346, 52637.652 20/11/18,07:22:11,18,08,1, 11.9,1,1, 8.540, 10575.911, 234.363, 52637.677 20/11/18,07:22:11,19,08,1, 11.9,1,1, 8.540, 10575.912, 234.367, 52637.633 20/11/18,07:22:12,00,08,1, 11.7,1,1, 8.547, 10575.910, 234.367, 52637.633 20/11/18,07:22:12,01,08,1, 11.7,1,1, 8.547, 10575.924, 234.345, 52637.667 20/11/18,07:22:12,02,08,1, 11.7,1,1, 8.547, 10575.930, 234.351, 52637.672 20/11/18,07:22:12,03,08,1, 11.7,1,1, 8.547, 10575.943, 234.370, 52637.671 20/11/18,07:22:12,04,08,1, 11.7,1,1, 8.547, 10575.918, 234.348, 52637.647 20/11/18,07:22:12,05,08,1, 11.7,1,1, 8.547, 10575.913, 234.373, 52637.671 20/11/18,07:22:12,06,08,1, 11.7,1,1, 8.547, 10575.898, 234.364, 52637.803 20/11/18,07:22:12,07,08,1, 11.7,1,1, 8.547, 10575.900, 234.388, 52637.645 20/11/18,07:22:12,08,08,1, 11.7,1,1, 8.547, 10575.912, 234.381, 52637.805 20/11/18,07:22:12,09,08,1, 11.7,1,1, 8.547, 10575.911, 234.368, 52637.631 20/11/18,07:22:12,10,08,1, 11.7,1,1, 8.547, 10575.902, 234.371, 52637.630 20/11/18,07:22:12,11,08,1, 11.7,1,1, 8.547, 10575.939, 234.401, 52637.689 20/11/18,07:22:12,12,08,1, 11.7,1,1, 8.547, 10575.905, 234.368, 52637.663 20/11/18,07:22:12,13,08,1, 11.7,1,1, 8.547, 10575.920, 234.369, 52637.629 20/11/18,07:22:12,14,08,1, 11.7,1,1, 8.547, 10575.902, 234.391, 52637.659 20/11/18,07:22:12,15,08,1, 11.7,1,1, 8.547, 10575.913, 234.362, 52637.661 20/11/18,07:22:12,16,08,1, 11.7,1,1, 8.547, 10575.921, 234.416, 52637.679 20/11/18,07:22:12,17,08,1, 11.7,1,1, 8.547, 10575.920, 234.377, 52637.665 20/11/18,07:22:12,18,08,1, 11.7,1,1, 8.547, 10575.933, 234.383, 52637.660 20/11/18,07:22:12,19,08,1, 11.7,1,1, 8.547, 10575.917, 234.385, 52637.657 20/11/18,07:22:13,00,08,1, 11.9,1,1, 8.539, 10575.910, 234.385, 52637.657 20/11/18,07:22:13,01,08,1, 11.9,1,1, 8.539, 10575.911, 234.404, 52637.623 20/11/18,07:22:13,02,08,1, 11.9,1,1, 8.539, 10575.934, 234.413, 52637.694 20/11/18,07:22:13,03,08,1, 11.9,1,1, 8.539, 10575.918, 234.397, 52637.666 20/11/18,07:22:13,04,08,1, 11.9,1,1, 8.539, 10575.910, 234.421, 52637.678 20/11/18,07:22:13,05,08,1, 11.9,1,1, 8.539, 10575.912, 234.413, 52637.665 20/11/18,07:22:13,06,08,1, 11.9,1,1, 8.539, 10575.921, 234.391, 52637.662 20/11/18,07:22:13,07,08,1, 11.9,1,1, 8.539, 10575.922, 234.418, 52637.690 20/11/18,07:22:13,08,08,1, 11.9,1,1, 8.539, 10575.929, 234.394, 52637.674 20/11/18,07:22:13,09,08,1, 11.9,1,1, 8.539, 10575.940, 234.432, 52637.683 20/11/18,07:22:13,10,08,1, 11.9,1,1, 8.539, 10575.914, 234.395, 52637.679 20/11/18,07:22:13,11,08,1, 11.9,1,1, 8.539, 10575.924, 234.446, 52637.711 20/11/18,07:22:13,12,08,1, 11.9,1,1, 8.539, 10575.897, 234.428, 52637.695 20/11/18,07:22:13,13,08,1, 11.9,1,1, 8.539, 10575.935, 234.441, 52637.691 20/11/18,07:22:13,14,08,1, 11.9,1,1, 8.539, 10575.923, 234.413, 52637.653 20/11/18,07:22:13,15,08,1, 11.9,1,1, 8.539, 10575.930, 234.436, 52637.652 20/11/18,07:22:13,16,08,1, 11.9,1,1, 8.539, 10575.914, 234.412, 52637.637 20/11/18,07:22:13,17,08,1, 11.9,1,1, 8.539, 10575.926, 234.388, 52637.693 20/11/18,07:22:13,18,08,1, 11.9,1,1, 8.539, 10575.946, 234.413, 52637.691 20/11/18,07:22:13,19,08,1, 11.9,1,1, 8.539, 10575.936, 234.418, 52637.651 20/11/18,07:22:14,00,08,1, 11.9,1,1, 8.545, 10575.935, 234.418, 52637.651 20/11/18,07:22:14,01,08,1, 11.9,1,1, 8.545, 10575.906, 234.420, 52637.715 20/11/18,07:22:14,02,08,1, 11.9,1,1, 8.545, 10575.928, 234.478, 52637.692 20/11/18,07:22:14,03,08,1, 11.9,1,1, 8.545, 10575.911, 234.406, 52637.680 20/11/18,07:22:14,04,08,1, 11.9,1,1, 8.545, 10575.926, 234.439, 52637.703 20/11/18,07:22:14,05,08,1, 11.9,1,1, 8.545, 10575.922, 234.407, 52637.671 20/11/18,07:22:14,06,08,1, 11.9,1,1, 8.545, 10575.928, 234.431, 52637.677 20/11/18,07:22:14,07,08,1, 11.9,1,1, 8.545, 10575.923, 234.448, 52637.681 20/11/18,07:22:14,08,08,1, 11.9,1,1, 8.545, 10575.933, 234.463, 52637.681 20/11/18,07:22:14,09,08,1, 11.9,1,1, 8.545, 10575.916, 234.461, 52637.678 20/11/18,07:22:14,10,08,1, 11.9,1,1, 8.545, 10575.916, 234.465, 52637.684 20/11/18,07:22:14,11,08,1, 11.9,1,1, 8.545, 10575.891, 234.456, 52637.542 20/11/18,07:22:14,12,08,1, 11.9,1,1, 8.545, 10575.950, 234.455, 52637.793 20/11/18,07:22:14,13,08,1, 11.9,1,1, 8.545, 10575.956, 234.470, 52637.676 20/11/18,07:22:14,14,08,1, 11.9,1,1, 8.545, 10575.956, 234.451, 52637.639 20/11/18,07:22:14,15,08,1, 11.9,1,1, 8.545, 10575.917, 234.473, 52637.705 20/11/18,07:22:14,16,08,1, 11.9,1,1, 8.545, 10575.921, 234.458, 52637.680 20/11/18,07:22:14,17,08,1, 11.9,1,1, 8.545, 10575.921, 234.483, 52637.656 20/11/18,07:22:14,18,08,1, 11.9,1,1, 8.545, 10575.946, 234.482, 52637.687 20/11/18,07:22:14,19,08,1, 11.9,1,1, 8.545, 10575.929, 234.483, 52637.675 20/11/18,07:22:15,00,08,1, 11.9,1,1, 8.541, 10575.926, 234.483, 52637.675 20/11/18,07:22:15,01,08,1, 11.9,1,1, 8.541, 10575.917, 234.485, 52637.677 20/11/18,07:22:15,02,08,1, 11.9,1,1, 8.541, 10575.923, 234.482, 52637.691 20/11/18,07:22:15,03,08,1, 11.9,1,1, 8.541, 10575.930, 234.496, 52637.708 20/11/18,07:22:15,04,08,1, 11.9,1,1, 8.541, 10575.943, 234.516, 52637.733 20/11/18,07:22:15,05,08,1, 11.9,1,1, 8.541, 10575.934, 234.471, 52637.711 20/11/18,07:22:15,06,08,1, 11.9,1,1, 8.541, 10575.916, 234.511, 52637.724 20/11/18,07:22:15,07,08,1, 11.9,1,1, 8.541, 10575.927, 234.484, 52637.670 20/11/18,07:22:15,08,08,1, 11.9,1,1, 8.541, 10575.921, 234.514, 52637.707 20/11/18,07:22:15,09,08,1, 11.9,1,1, 8.541, 10575.913, 234.491, 52637.674 20/11/18,07:22:15,10,08,1, 11.9,1,1, 8.541, 10575.929, 234.512, 52637.715 20/11/18,07:22:15,11,08,1, 11.9,1,1, 8.541, 10575.931, 234.510, 52637.702 20/11/18,07:22:15,12,08,1, 11.9,1,1, 8.541, 10575.920, 234.491, 52637.702 20/11/18,07:22:15,13,08,1, 11.9,1,1, 8.541, 10575.942, 234.497, 52637.707 20/11/18,07:22:15,14,08,1, 11.9,1,1, 8.541, 10575.934, 234.519, 52637.741 20/11/18,07:22:15,15,08,1, 11.9,1,1, 8.541, 10575.916, 234.501, 52637.748 20/11/18,07:22:15,16,08,1, 11.9,1,1, 8.541, 10575.941, 234.512, 52637.712 20/11/18,07:22:15,17,08,1, 11.9,1,1, 8.541, 10575.941, 234.512, 52637.721 20/11/18,07:22:15,18,08,1, 11.9,1,1, 8.541, 10575.918, 234.522, 52637.705 20/11/18,07:22:15,19,08,1, 11.9,1,1, 8.541, 10575.938, 234.516, 52637.748 20/11/18,07:22:16,00,08,1, 11.9,1,1, 8.544, 10575.935, 234.516, 52637.748 20/11/18,07:22:16,01,08,1, 11.9,1,1, 8.544, 10575.939, 234.527, 52637.720 20/11/18,07:22:16,02,08,1, 11.9,1,1, 8.544, 10575.931, 234.505, 52637.739 20/11/18,07:22:16,03,08,1, 11.9,1,1, 8.544, 10575.932, 234.524, 52637.701 20/11/18,07:22:16,04,08,1, 11.9,1,1, 8.544, 10575.939, 234.512, 52637.669 20/11/18,07:22:16,05,08,1, 11.9,1,1, 8.544, 10575.946, 234.534, 52637.711 20/11/18,07:22:16,06,08,1, 11.9,1,1, 8.544, 10575.953, 234.521, 52637.715 20/11/18,07:22:16,07,08,1, 11.9,1,1, 8.544, 10575.952, 234.517, 52637.695 20/11/18,07:22:16,08,08,1, 11.9,1,1, 8.544, 10575.918, 234.551, 52637.710 20/11/18,07:22:16,09,08,1, 11.9,1,1, 8.544, 10575.939, 234.532, 52637.702 20/11/18,07:22:16,10,08,1, 11.9,1,1, 8.544, 10575.955, 234.543, 52637.691 20/11/18,07:22:16,11,08,1, 11.9,1,1, 8.544, 10575.949, 234.531, 52637.695 20/11/18,07:22:16,12,08,1, 11.9,1,1, 8.544, 10575.975, 234.572, 52637.721 20/11/18,07:22:16,13,08,1, 11.9,1,1, 8.544, 10575.945, 234.514, 52637.680 20/11/18,07:22:16,14,08,1, 11.9,1,1, 8.544, 10575.974, 234.568, 52637.738 20/11/18,07:22:16,15,08,1, 11.9,1,1, 8.544, 10575.935, 234.537, 52637.672 20/11/18,07:22:16,16,08,1, 11.9,1,1, 8.544, 10575.957, 234.563, 52637.738 20/11/18,07:22:16,17,08,1, 11.9,1,1, 8.544, 10575.959, 234.560, 52637.759 20/11/18,07:22:16,18,08,1, 11.9,1,1, 8.544, 10575.957, 234.576, 52637.765 20/11/18,07:22:16,19,08,1, 11.9,1,1, 8.544, 10575.930, 234.589, 52637.715 20/11/18,07:22:17,00,08,1, 11.8,1,1, 8.542, 10575.926, 234.589, 52637.715 20/11/18,07:22:17,01,08,1, 11.8,1,1, 8.542, 10575.943, 234.583, 52637.774 20/11/18,07:22:17,02,08,1, 11.8,1,1, 8.542, 10575.936, 234.557, 52637.789 20/11/18,07:22:17,03,08,1, 11.8,1,1, 8.542, 10575.950, 234.557, 52637.751 20/11/18,07:22:17,04,08,1, 11.8,1,1, 8.542, 10575.949, 234.579, 52637.740 20/11/18,07:22:17,05,08,1, 11.8,1,1, 8.542, 10575.954, 234.601, 52637.795 20/11/18,07:22:17,06,08,1, 11.8,1,1, 8.542, 10575.950, 234.564, 52637.771 20/11/18,07:22:17,07,08,1, 11.8,1,1, 8.542, 10575.950, 234.594, 52637.767 20/11/18,07:22:17,08,08,1, 11.8,1,1, 8.542, 10575.966, 234.569, 52637.737 20/11/18,07:22:17,09,08,1, 11.8,1,1, 8.542, 10575.965, 234.585, 52637.791 20/11/18,07:22:17,10,08,1, 11.8,1,1, 8.542, 10575.952, 234.595, 52637.752 20/11/18,07:22:17,11,08,1, 11.8,1,1, 8.542, 10575.959, 234.585, 52637.758 20/11/18,07:22:17,12,08,1, 11.8,1,1, 8.542, 10575.960, 234.578, 52637.761 20/11/18,07:22:17,13,08,1, 11.8,1,1, 8.542, 10575.936, 234.581, 52637.739 20/11/18,07:22:17,14,08,1, 11.8,1,1, 8.542, 10575.921, 234.604, 52637.763 20/11/18,07:22:17,15,08,1, 11.8,1,1, 8.542, 10575.920, 234.594, 52637.718 20/11/18,07:22:17,16,08,1, 11.8,1,1, 8.542, 10575.915, 234.621, 52637.792 20/11/18,07:22:17,17,08,1, 11.8,1,1, 8.542, 10575.908, 234.599, 52637.730 20/11/18,07:22:17,18,08,1, 11.8,1,1, 8.542, 10575.921, 234.597, 52637.737 20/11/18,07:22:17,19,08,1, 11.8,1,1, 8.542, 10575.958, 234.597, 52637.732 20/11/18,07:22:18,00,08,1, 11.9,1,1, 8.542, 10575.951, 234.597, 52637.732 20/11/18,07:22:18,01,08,1, 11.9,1,1, 8.542, 10575.959, 234.588, 52637.691 20/11/18,07:22:18,02,08,1, 11.9,1,1, 8.542, 10575.954, 234.617, 52637.740 20/11/18,07:22:18,03,08,1, 11.9,1,1, 8.542, 10575.912, 234.628, 52637.765 20/11/18,07:22:18,04,08,1, 11.9,1,1, 8.542, 10575.937, 234.611, 52637.751 20/11/18,07:22:18,05,08,1, 11.9,1,1, 8.542, 10575.964, 234.609, 52637.773 20/11/18,07:22:18,06,08,1, 11.9,1,1, 8.542, 10575.961, 234.630, 52637.766 20/11/18,07:22:18,07,08,1, 11.9,1,1, 8.542, 10575.936, 234.606, 52637.718 20/11/18,07:22:18,08,08,1, 11.9,1,1, 8.542, 10575.925, 234.596, 52637.744 20/11/18,07:22:18,09,08,1, 11.9,1,1, 8.542, 10575.925, 234.644, 52637.725 20/11/18,07:22:18,10,08,1, 11.9,1,1, 8.542, 10575.949, 234.611, 52637.754 20/11/18,07:22:18,11,08,1, 11.9,1,1, 8.542, 10575.928, 234.653, 52637.771 20/11/18,07:22:18,12,08,1, 11.9,1,1, 8.542, 10575.927, 234.635, 52637.782 20/11/18,07:22:18,13,08,1, 11.9,1,1, 8.542, 10575.955, 234.675, 52637.809 20/11/18,07:22:18,14,08,1, 11.9,1,1, 8.542, 10575.911, 234.624, 52637.741 20/11/18,07:22:18,15,08,1, 11.9,1,1, 8.542, 10575.954, 234.656, 52637.725 20/11/18,07:22:18,16,08,1, 11.9,1,1, 8.542, 10575.941, 234.648, 52637.757 20/11/18,07:22:18,17,08,1, 11.9,1,1, 8.542, 10575.943, 234.661, 52637.762 20/11/18,07:22:18,18,08,1, 11.9,1,1, 8.542, 10575.946, 234.633, 52637.765 20/11/18,07:22:18,19,08,1, 11.9,1,1, 8.542, 10575.955, 234.639, 52637.777 20/11/18,07:22:19,00,08,1, 11.9,1,1, 8.540, 10575.951, 234.639, 52637.777 20/11/18,07:22:19,01,08,1, 11.9,1,1, 8.540, 10575.966, 234.638, 52637.788 20/11/18,07:22:19,02,08,1, 11.9,1,1, 8.540, 10575.943, 234.634, 52637.785 20/11/18,07:22:19,03,08,1, 11.9,1,1, 8.540, 10575.962, 234.639, 52637.813 20/11/18,07:22:19,04,08,1, 11.9,1,1, 8.540, 10575.949, 234.647, 52637.775 20/11/18,07:22:19,05,08,1, 11.9,1,1, 8.540, 10575.953, 234.644, 52637.753 20/11/18,07:22:19,06,08,1, 11.9,1,1, 8.540, 10575.950, 234.642, 52637.765 20/11/18,07:22:19,07,08,1, 11.9,1,1, 8.540, 10575.943, 234.638, 52637.733 20/11/18,07:22:19,08,08,1, 11.9,1,1, 8.540, 10575.941, 234.658, 52637.749 20/11/18,07:22:19,09,08,1, 11.9,1,1, 8.540, 10575.945, 234.657, 52637.777 20/11/18,07:22:19,10,08,1, 11.9,1,1, 8.540, 10575.930, 234.673, 52637.758 20/11/18,07:22:19,11,08,1, 11.9,1,1, 8.540, 10575.961, 234.660, 52637.791 20/11/18,07:22:19,12,08,1, 11.9,1,1, 8.540, 10575.954, 234.656, 52637.761 20/11/18,07:22:19,13,08,1, 11.9,1,1, 8.540, 10575.957, 234.679, 52637.780 20/11/18,07:22:19,14,08,1, 11.9,1,1, 8.540, 10575.950, 234.651, 52637.762 20/11/18,07:22:19,15,08,1, 11.9,1,1, 8.540, 10575.949, 234.659, 52637.745 20/11/18,07:22:19,16,08,1, 11.9,1,1, 8.540, 10575.951, 234.667, 52637.727 20/11/18,07:22:19,17,08,1, 11.9,1,1, 8.540, 10575.958, 234.641, 52637.752 20/11/18,07:22:19,18,08,1, 11.9,1,1, 8.540, 10575.967, 234.650, 52637.739 20/11/18,07:22:19,19,08,1, 11.9,1,1, 8.540, 10575.971, 234.673, 52637.771 20/11/18,07:22:20,00,08,1, 11.8,1,1, 8.541, 10575.968, 234.673, 52637.771 20/11/18,07:22:20,01,08,1, 11.8,1,1, 8.541, 10575.938, 234.677, 52637.772 20/11/18,07:22:20,02,08,1, 11.8,1,1, 8.541, 10575.958, 234.691, 52637.763 20/11/18,07:22:20,03,08,1, 11.8,1,1, 8.541, 10575.942, 234.661, 52637.757 20/11/18,07:22:20,04,08,1, 11.8,1,1, 8.541, 10575.942, 234.687, 52637.779 20/11/18,07:22:20,05,08,1, 11.8,1,1, 8.541, 10575.946, 234.688, 52637.780 20/11/18,07:22:20,06,08,1, 11.8,1,1, 8.541, 10575.960, 234.661, 52637.786 20/11/18,07:22:20,07,08,1, 11.8,1,1, 8.541, 10575.931, 234.684, 52637.780 20/11/18,07:22:20,08,08,1, 11.8,1,1, 8.541, 10575.981, 234.683, 52637.777 20/11/18,07:22:20,09,08,1, 11.8,1,1, 8.541, 10575.943, 234.663, 52637.795 20/11/18,07:22:20,10,08,1, 11.8,1,1, 8.541, 10575.943, 234.691, 52637.799 20/11/18,07:22:20,11,08,1, 11.8,1,1, 8.541, 10575.969, 234.672, 52637.765 20/11/18,07:22:20,12,08,1, 11.8,1,1, 8.541, 10575.966, 234.685, 52637.760 20/11/18,07:22:20,13,08,1, 11.8,1,1, 8.541, 10575.965, 234.692, 52637.749 20/11/18,07:22:20,14,08,1, 11.8,1,1, 8.541, 10575.968, 234.672, 52637.776 20/11/18,07:22:20,15,08,1, 11.8,1,1, 8.541, 10575.962, 234.698, 52637.784 20/11/18,07:22:20,16,08,1, 11.8,1,1, 8.541, 10575.966, 234.700, 52637.792 20/11/18,07:22:20,17,08,1, 11.8,1,1, 8.541, 10575.967, 234.704, 52637.804 20/11/18,07:22:20,18,08,1, 11.8,1,1, 8.541, 10575.958, 234.694, 52637.765 20/11/18,07:22:20,19,08,1, 11.8,1,1, 8.541, 10575.948, 234.676, 52637.777 20/11/18,07:22:21,00,08,1, 11.9,1,1, 8.546, 10575.943, 234.676, 52637.777 20/11/18,07:22:21,01,08,1, 11.9,1,1, 8.546, 10575.958, 234.699, 52637.796 20/11/18,07:22:21,02,08,1, 11.9,1,1, 8.546, 10575.952, 234.682, 52637.784 20/11/18,07:22:21,03,08,1, 11.9,1,1, 8.546, 10575.973, 234.706, 52637.793 20/11/18,07:22:21,04,08,1, 11.9,1,1, 8.546, 10575.947, 234.676, 52637.759 20/11/18,07:22:21,05,08,1, 11.9,1,1, 8.546, 10575.982, 234.691, 52637.794 20/11/18,07:22:21,06,08,1, 11.9,1,1, 8.546, 10575.952, 234.671, 52637.746 20/11/18,07:22:21,07,08,1, 11.9,1,1, 8.546, 10575.968, 234.691, 52637.792 20/11/18,07:22:21,08,08,1, 11.9,1,1, 8.546, 10575.955, 234.710, 52637.750 20/11/18,07:22:21,09,08,1, 11.9,1,1, 8.546, 10575.953, 234.687, 52637.733 20/11/18,07:22:21,10,08,1, 11.9,1,1, 8.546, 10575.960, 234.707, 52637.741 20/11/18,07:22:21,11,08,1, 11.9,1,1, 8.546, 10575.959, 234.697, 52637.775 20/11/18,07:22:21,12,08,1, 11.9,1,1, 8.546, 10575.956, 234.693, 52637.777 20/11/18,07:22:21,13,08,1, 11.9,1,1, 8.546, 10575.959, 234.719, 52637.779 20/11/18,07:22:21,14,08,1, 11.9,1,1, 8.546, 10575.968, 234.757, 52637.803 20/11/18,07:22:21,15,08,1, 11.9,1,1, 8.546, 10575.942, 234.687, 52637.775 20/11/18,07:22:21,16,08,1, 11.9,1,1, 8.546, 10575.970, 234.719, 52637.814 20/11/18,07:22:21,17,08,1, 11.9,1,1, 8.546, 10575.939, 234.708, 52637.752 20/11/18,07:22:21,18,08,1, 11.9,1,1, 8.546, 10575.941, 234.715, 52637.793 20/11/18,07:22:21,19,08,1, 11.9,1,1, 8.546, 10575.956, 234.726, 52637.759 20/11/18,07:22:22,00,08,1, 11.8,1,1, 8.542, 10575.951, 234.726, 52637.759 20/11/18,07:22:22,01,08,1, 11.8,1,1, 8.542, 10575.977, 234.713, 52637.756 20/11/18,07:22:22,02,08,1, 11.8,1,1, 8.542, 10575.988, 234.704, 52637.757 20/11/18,07:22:22,03,08,1, 11.8,1,1, 8.542, 10575.984, 234.717, 52637.824 20/11/18,07:22:22,04,08,1, 11.8,1,1, 8.542, 10575.934, 234.713, 52637.804 20/11/18,07:22:22,05,08,1, 11.8,1,1, 8.542, 10575.970, 234.758, 52637.804 20/11/18,07:22:22,06,08,1, 11.8,1,1, 8.542, 10575.964, 234.753, 52637.833 20/11/18,07:22:22,07,08,1, 11.8,1,1, 8.542, 10575.970, 234.762, 52637.830 20/11/18,07:22:22,08,08,1, 11.8,1,1, 8.542, 10575.971, 234.731, 52637.775 20/11/18,07:22:22,09,08,1, 11.8,1,1, 8.542, 10575.978, 234.744, 52637.826 20/11/18,07:22:22,10,08,1, 11.8,1,1, 8.542, 10575.942, 234.700, 52637.779 20/11/18,07:22:22,11,08,1, 11.8,1,1, 8.542, 10575.971, 234.744, 52637.771 20/11/18,07:22:22,12,08,1, 11.8,1,1, 8.542, 10575.968, 234.720, 52637.797 20/11/18,07:22:22,13,08,1, 11.8,1,1, 8.542, 10575.971, 234.705, 52637.794 20/11/18,07:22:22,14,08,1, 11.8,1,1, 8.542, 10575.969, 234.708, 52637.824 20/11/18,07:22:22,15,08,1, 11.8,1,1, 8.542, 10575.964, 234.716, 52637.783 20/11/18,07:22:22,16,08,1, 11.8,1,1, 8.542, 10575.980, 234.713, 52637.811 20/11/18,07:22:22,17,08,1, 11.8,1,1, 8.542, 10575.977, 234.748, 52637.814 20/11/18,07:22:22,18,08,1, 11.8,1,1, 8.542, 10575.955, 234.741, 52637.799 20/11/18,07:22:22,19,08,1, 11.8,1,1, 8.542, 10575.963, 234.731, 52637.797 20/11/18,07:22:23,00,08,1, 11.9,1,1, 8.539, 10575.960, 234.731, 52637.797 20/11/18,07:22:23,01,08,1, 11.9,1,1, 8.539, 10575.962, 234.734, 52637.823 20/11/18,07:22:23,02,08,1, 11.9,1,1, 8.539, 10575.978, 234.730, 52637.842 20/11/18,07:22:23,03,08,1, 11.9,1,1, 8.539, 10575.955, 234.744, 52637.788 20/11/18,07:22:23,04,08,1, 11.9,1,1, 8.539, 10576.015, 234.762, 52637.838 20/11/18,07:22:23,05,08,1, 11.9,1,1, 8.539, 10575.979, 234.738, 52637.780 20/11/18,07:22:23,06,08,1, 11.9,1,1, 8.539, 10575.985, 234.744, 52637.843 20/11/18,07:22:23,07,08,1, 11.9,1,1, 8.539, 10576.004, 234.753, 52637.824 20/11/18,07:22:23,08,08,1, 11.9,1,1, 8.539, 10575.989, 234.710, 52637.802 20/11/18,07:22:23,09,08,1, 11.9,1,1, 8.539, 10575.971, 234.735, 52637.785 20/11/18,07:22:23,10,08,1, 11.9,1,1, 8.539, 10575.982, 234.701, 52637.789 20/11/18,07:22:23,11,08,1, 11.9,1,1, 8.539, 10575.984, 234.742, 52637.837 20/11/18,07:22:23,12,08,1, 11.9,1,1, 8.539, 10575.955, 234.721, 52637.831 20/11/18,07:22:23,13,08,1, 11.9,1,1, 8.539, 10575.976, 234.733, 52637.827 20/11/18,07:22:23,14,08,1, 11.9,1,1, 8.539, 10575.975, 234.717, 52637.844 20/11/18,07:22:23,15,08,1, 11.9,1,1, 8.539, 10575.955, 234.751, 52637.844 20/11/18,07:22:23,16,08,1, 11.9,1,1, 8.539, 10575.990, 234.742, 52637.806 20/11/18,07:22:23,17,08,1, 11.9,1,1, 8.539, 10575.966, 234.745, 52637.805 20/11/18,07:22:23,18,08,1, 11.9,1,1, 8.539, 10575.994, 234.749, 52637.828 20/11/18,07:22:23,19,08,1, 11.9,1,1, 8.539, 10575.992, 234.734, 52637.811 20/11/18,07:22:24,00,08,1, 11.9,1,1, 8.543, 10575.985, 234.734, 52637.811 20/11/18,07:22:24,01,08,1, 11.9,1,1, 8.543, 10575.977, 234.744, 52637.784 20/11/18,07:22:24,02,08,1, 11.9,1,1, 8.543, 10576.000, 234.739, 52637.836 20/11/18,07:22:24,03,08,1, 11.9,1,1, 8.543, 10575.977, 234.756, 52637.819 20/11/18,07:22:24,04,08,1, 11.9,1,1, 8.543, 10576.000, 234.742, 52637.855 20/11/18,07:22:24,05,08,1, 11.9,1,1, 8.543, 10575.983, 234.735, 52637.844 20/11/18,07:22:24,06,08,1, 11.9,1,1, 8.543, 10576.007, 234.764, 52637.848 20/11/18,07:22:24,07,08,1, 11.9,1,1, 8.543, 10576.009, 234.741, 52637.767 20/11/18,07:22:24,08,08,1, 11.9,1,1, 8.543, 10575.985, 234.764, 52637.802 20/11/18,07:22:24,09,08,1, 11.9,1,1, 8.543, 10576.022, 234.741, 52637.823 20/11/18,07:22:24,10,08,1, 11.9,1,1, 8.543, 10575.995, 234.748, 52637.808 20/11/18,07:22:24,11,08,1, 11.9,1,1, 8.543, 10576.000, 234.775, 52637.823 20/11/18,07:22:24,12,08,1, 11.9,1,1, 8.543, 10576.005, 234.751, 52637.791 20/11/18,07:22:24,13,08,1, 11.9,1,1, 8.543, 10576.027, 234.746, 52637.806 20/11/18,07:22:24,14,08,1, 11.9,1,1, 8.543, 10576.010, 234.722, 52637.777 20/11/18,07:22:24,15,08,1, 11.9,1,1, 8.543, 10576.009, 234.766, 52637.796 20/11/18,07:22:24,16,08,1, 11.9,1,1, 8.543, 10575.983, 234.723, 52637.789 20/11/18,07:22:24,17,08,1, 11.9,1,1, 8.543, 10575.995, 234.740, 52637.815 20/11/18,07:22:24,18,08,1, 11.9,1,1, 8.543, 10575.993, 234.746, 52637.789 20/11/18,07:22:24,19,08,1, 11.9,1,1, 8.543, 10576.012, 234.745, 52637.809 20/11/18,07:22:25,00,08,1, 11.8,1,1, 8.540, 10576.010, 234.745, 52637.809 20/11/18,07:22:25,01,08,1, 11.8,1,1, 8.540, 10575.991, 234.752, 52637.818 20/11/18,07:22:25,02,08,1, 11.8,1,1, 8.540, 10576.027, 234.751, 52637.800 20/11/18,07:22:25,03,08,1, 11.8,1,1, 8.540, 10575.995, 234.738, 52637.791 20/11/18,07:22:25,04,08,1, 11.8,1,1, 8.540, 10576.005, 234.758, 52637.824 20/11/18,07:22:25,05,08,1, 11.8,1,1, 8.540, 10576.025, 234.759, 52637.808 20/11/18,07:22:25,06,08,1, 11.8,1,1, 8.540, 10576.001, 234.767, 52637.808 20/11/18,07:22:25,07,08,1, 11.8,1,1, 8.540, 10575.992, 234.777, 52637.841 20/11/18,07:22:25,08,08,1, 11.8,1,1, 8.540, 10576.001, 234.752, 52637.836 20/11/18,07:22:25,09,08,1, 11.8,1,1, 8.540, 10575.985, 234.766, 52637.858 20/11/18,07:22:25,10,08,1, 11.8,1,1, 8.540, 10575.980, 234.759, 52637.837 20/11/18,07:22:25,11,08,1, 11.8,1,1, 8.540, 10576.027, 234.749, 52637.844 20/11/18,07:22:25,12,08,1, 11.8,1,1, 8.540, 10576.006, 234.787, 52637.868 20/11/18,07:22:25,13,08,1, 11.8,1,1, 8.540, 10575.991, 234.772, 52637.866 20/11/18,07:22:25,14,08,1, 11.8,1,1, 8.540, 10576.009, 234.750, 52637.850 20/11/18,07:22:25,15,08,1, 11.8,1,1, 8.540, 10576.027, 234.758, 52637.850 20/11/18,07:22:25,16,08,1, 11.8,1,1, 8.540, 10576.015, 234.764, 52637.846 20/11/18,07:22:25,17,08,1, 11.8,1,1, 8.540, 10576.003, 234.757, 52637.853 20/11/18,07:22:25,18,08,1, 11.8,1,1, 8.540, 10576.016, 234.760, 52637.829 20/11/18,07:22:25,19,08,1, 11.8,1,1, 8.540, 10576.019, 234.774, 52637.855 20/11/18,07:22:26,00,08,1, 11.9,1,1, 8.544, 10576.018, 234.774, 52637.855 20/11/18,07:22:26,01,08,1, 11.9,1,1, 8.544, 10576.022, 234.767, 52637.805 20/11/18,07:22:26,02,08,1, 11.9,1,1, 8.544, 10576.003, 234.767, 52637.817 20/11/18,07:22:26,03,08,1, 11.9,1,1, 8.544, 10576.021, 234.755, 52637.823 20/11/18,07:22:26,04,08,1, 11.9,1,1, 8.544, 10576.041, 234.769, 52637.805 20/11/18,07:22:26,05,08,1, 11.9,1,1, 8.544, 10576.033, 234.758, 52637.835 20/11/18,07:22:26,06,08,1, 11.9,1,1, 8.544, 10576.022, 234.736, 52637.863 20/11/18,07:22:26,07,08,1, 11.9,1,1, 8.544, 10576.027, 234.735, 52637.832 20/11/18,07:22:26,08,08,1, 11.9,1,1, 8.544, 10576.025, 234.742, 52637.846 20/11/18,07:22:26,09,08,1, 11.9,1,1, 8.544, 10576.029, 234.754, 52637.838 20/11/18,07:22:26,10,08,1, 11.9,1,1, 8.544, 10576.024, 234.748, 52637.818 20/11/18,07:22:26,11,08,1, 11.9,1,1, 8.544, 10576.023, 234.739, 52637.868 20/11/18,07:22:26,12,08,1, 11.9,1,1, 8.544, 10576.019, 234.734, 52637.829 20/11/18,07:22:26,13,08,1, 11.9,1,1, 8.544, 10576.041, 234.760, 52637.828 20/11/18,07:22:26,14,08,1, 11.9,1,1, 8.544, 10576.049, 234.756, 52637.828 20/11/18,07:22:26,15,08,1, 11.9,1,1, 8.544, 10576.034, 234.753, 52637.818 20/11/18,07:22:26,16,08,1, 11.9,1,1, 8.544, 10576.013, 234.759, 52637.808 20/11/18,07:22:26,17,08,1, 11.9,1,1, 8.544, 10576.053, 234.752, 52637.846 20/11/18,07:22:26,18,08,1, 11.9,1,1, 8.544, 10576.028, 234.755, 52637.872 20/11/18,07:22:26,19,08,1, 11.9,1,1, 8.544, 10576.019, 234.755, 52637.876 20/11/18,07:22:27,00,08,1, 11.9,1,1, 8.546, 10576.018, 234.755, 52637.876 20/11/18,07:22:27,01,08,1, 11.9,1,1, 8.546, 10576.043, 234.755, 52637.821 20/11/18,07:22:27,02,08,1, 11.9,1,1, 8.546, 10576.028, 234.775, 52637.804 20/11/18,07:22:27,03,08,1, 11.9,1,1, 8.546, 10576.034, 234.789, 52637.849 20/11/18,07:22:27,04,08,1, 11.9,1,1, 8.546, 10576.031, 234.790, 52637.834 20/11/18,07:22:27,05,08,1, 11.9,1,1, 8.546, 10576.041, 234.765, 52637.839 20/11/18,07:22:27,06,08,1, 11.9,1,1, 8.546, 10576.049, 234.778, 52637.827 20/11/18,07:22:27,07,08,1, 11.9,1,1, 8.546, 10576.043, 234.759, 52637.839 20/11/18,07:22:27,08,08,1, 11.9,1,1, 8.546, 10576.041, 234.769, 52637.827 20/11/18,07:22:27,09,08,1, 11.9,1,1, 8.546, 10576.037, 234.751, 52637.805 20/11/18,07:22:27,10,08,1, 11.9,1,1, 8.546, 10576.052, 234.763, 52637.796 20/11/18,07:22:27,11,08,1, 11.9,1,1, 8.546, 10576.061, 234.750, 52637.831 20/11/18,07:22:27,12,08,1, 11.9,1,1, 8.546, 10576.026, 234.761, 52637.809 20/11/18,07:22:27,13,08,1, 11.9,1,1, 8.546, 10576.037, 234.770, 52637.805 20/11/18,07:22:27,14,08,1, 11.9,1,1, 8.546, 10576.041, 234.745, 52637.784 20/11/18,07:22:27,15,08,1, 11.9,1,1, 8.546, 10576.034, 234.736, 52637.800 20/11/18,07:22:27,16,08,1, 11.9,1,1, 8.546, 10576.046, 234.748, 52637.802 20/11/18,07:22:27,17,08,1, 11.9,1,1, 8.546, 10576.087, 234.768, 52637.819 20/11/18,07:22:27,18,08,1, 11.9,1,1, 8.546, 10576.043, 234.751, 52637.813 20/11/18,07:22:27,19,08,1, 11.9,1,1, 8.546, 10576.063, 234.743, 52637.798 20/11/18,07:22:28,00,08,1, 11.8,1,1, 8.543, 10576.060, 234.743, 52637.798 20/11/18,07:22:28,01,08,1, 11.8,1,1, 8.543, 10576.051, 234.751, 52637.845 20/11/18,07:22:28,02,08,1, 11.8,1,1, 8.543, 10576.083, 234.734, 52637.827 20/11/18,07:22:28,03,08,1, 11.8,1,1, 8.543, 10576.052, 234.741, 52637.831 20/11/18,07:22:28,04,08,1, 11.8,1,1, 8.543, 10576.036, 234.747, 52637.812 20/11/18,07:22:28,05,08,1, 11.8,1,1, 8.543, 10576.046, 234.748, 52637.812 20/11/18,07:22:28,06,08,1, 11.8,1,1, 8.543, 10576.074, 234.741, 52637.809 20/11/18,07:22:28,07,08,1, 11.8,1,1, 8.543, 10576.073, 234.744, 52637.841 20/11/18,07:22:28,08,08,1, 11.8,1,1, 8.543, 10576.087, 234.756, 52637.841 20/11/18,07:22:28,09,08,1, 11.8,1,1, 8.543, 10576.068, 234.752, 52637.833 20/11/18,07:22:28,10,08,1, 11.8,1,1, 8.543, 10576.066, 234.744, 52637.884 20/11/18,07:22:28,11,08,1, 11.8,1,1, 8.543, 10576.090, 234.738, 52637.836 20/11/18,07:22:28,12,08,1, 11.8,1,1, 8.543, 10576.093, 234.758, 52637.844 20/11/18,07:22:28,13,08,1, 11.8,1,1, 8.543, 10576.066, 234.740, 52637.831 20/11/18,07:22:28,14,08,1, 11.8,1,1, 8.543, 10576.079, 234.751, 52637.828 20/11/18,07:22:28,15,08,1, 11.8,1,1, 8.543, 10576.069, 234.748, 52637.822 20/11/18,07:22:28,16,08,1, 11.8,1,1, 8.543, 10576.037, 234.734, 52637.828 20/11/18,07:22:28,17,08,1, 11.8,1,1, 8.543, 10576.052, 234.745, 52637.868 20/11/18,07:22:28,18,08,1, 11.8,1,1, 8.543, 10576.055, 234.740, 52637.823 20/11/18,07:22:28,19,08,1, 11.8,1,1, 8.543, 10576.072, 234.770, 52637.836 20/11/18,07:22:29,00,08,1, 11.9,1,1, 8.542, 10576.068, 234.770, 52637.836 20/11/18,07:22:29,01,08,1, 11.9,1,1, 8.542, 10576.068, 234.729, 52637.783 20/11/18,07:22:29,02,08,1, 11.9,1,1, 8.542, 10576.104, 234.739, 52637.714 20/11/18,07:22:29,03,08,1, 11.9,1,1, 8.542, 10576.097, 234.757, 52637.806 20/11/18,07:22:29,04,08,1, 11.9,1,1, 8.542, 10576.089, 234.753, 52637.807 20/11/18,07:22:29,05,08,1, 11.9,1,1, 8.542, 10576.097, 234.758, 52637.839 20/11/18,07:22:29,06,08,1, 11.9,1,1, 8.542, 10576.088, 234.740, 52637.832 20/11/18,07:22:29,07,08,1, 11.9,1,1, 8.542, 10576.082, 234.745, 52637.797 20/11/18,07:22:29,08,08,1, 11.9,1,1, 8.542, 10576.079, 234.744, 52637.797 20/11/18,07:22:29,09,08,1, 11.9,1,1, 8.542, 10576.070, 234.733, 52637.803 20/11/18,07:22:29,10,08,1, 11.9,1,1, 8.542, 10576.088, 234.723, 52637.778 20/11/18,07:22:29,11,08,1, 11.9,1,1, 8.542, 10576.078, 234.753, 52637.805 20/11/18,07:22:29,12,08,1, 11.9,1,1, 8.542, 10576.084, 234.742, 52637.806 20/11/18,07:22:29,13,08,1, 11.9,1,1, 8.542, 10576.068, 234.745, 52637.786 20/11/18,07:22:29,14,08,1, 11.9,1,1, 8.542, 10576.079, 234.752, 52637.825 20/11/18,07:22:29,15,08,1, 11.9,1,1, 8.542, 10576.082, 234.719, 52637.836 20/11/18,07:22:29,16,08,1, 11.9,1,1, 8.542, 10576.078, 234.712, 52637.829 20/11/18,07:22:29,17,08,1, 11.9,1,1, 8.542, 10576.103, 234.744, 52637.840 20/11/18,07:22:29,18,08,1, 11.9,1,1, 8.542, 10576.095, 234.697, 52637.844 20/11/18,07:22:29,19,08,1, 11.9,1,1, 8.542, 10576.111, 234.743, 52637.843 20/11/18,07:22:30,00,08,1, 11.9,1,1, 8.542, 10576.110, 234.743, 52637.843 20/11/18,07:22:30,01,08,1, 11.9,1,1, 8.542, 10576.092, 234.727, 52637.841 20/11/18,07:22:30,02,08,1, 11.9,1,1, 8.542, 10576.099, 234.726, 52637.868 20/11/18,07:22:30,03,08,1, 11.9,1,1, 8.542, 10576.090, 234.737, 52637.802 20/11/18,07:22:30,04,08,1, 11.9,1,1, 8.542, 10576.097, 234.714, 52637.805 20/11/18,07:22:30,05,08,1, 11.9,1,1, 8.542, 10576.087, 234.760, 52637.827 20/11/18,07:22:30,06,08,1, 11.9,1,1, 8.542, 10576.109, 234.747, 52637.832 20/11/18,07:22:30,07,08,1, 11.9,1,1, 8.542, 10576.072, 234.711, 52637.796 20/11/18,07:22:30,08,08,1, 11.9,1,1, 8.542, 10576.093, 234.710, 52637.788 20/11/18,07:22:30,09,08,1, 11.9,1,1, 8.542, 10576.070, 234.705, 52637.790 20/11/18,07:22:30,10,08,1, 11.9,1,1, 8.542, 10576.108, 234.747, 52637.809 20/11/18,07:22:30,11,08,1, 11.9,1,1, 8.542, 10576.118, 234.730, 52637.800 20/11/18,07:22:30,12,08,1, 11.9,1,1, 8.542, 10576.089, 234.722, 52637.822 20/11/18,07:22:30,13,08,1, 11.9,1,1, 8.542, 10576.100, 234.734, 52637.802 20/11/18,07:22:30,14,08,1, 11.9,1,1, 8.542, 10576.096, 234.712, 52637.812 20/11/18,07:22:30,15,08,1, 11.9,1,1, 8.542, 10576.119, 234.720, 52637.831 20/11/18,07:22:30,16,08,1, 11.9,1,1, 8.542, 10576.107, 234.725, 52637.794 20/11/18,07:22:30,17,08,1, 11.9,1,1, 8.542, 10576.104, 234.722, 52637.801 20/11/18,07:22:30,18,08,1, 11.9,1,1, 8.542, 10576.124, 234.703, 52637.786 20/11/18,07:22:30,19,08,1, 11.9,1,1, 8.542, 10576.112, 234.717, 52637.802 20/11/18,07:22:31,00,08,1, 11.8,1,1, 8.538, 10576.110, 234.717, 52637.802 20/11/18,07:22:31,01,08,1, 11.8,1,1, 8.538, 10576.128, 234.706, 52637.811 20/11/18,07:22:31,02,08,1, 11.8,1,1, 8.538, 10576.107, 234.677, 52637.772 20/11/18,07:22:31,03,08,1, 11.8,1,1, 8.538, 10576.146, 234.724, 52637.801 20/11/18,07:22:31,04,08,1, 11.8,1,1, 8.538, 10576.114, 234.714, 52637.815 20/11/18,07:22:31,05,08,1, 11.8,1,1, 8.538, 10576.123, 234.713, 52637.810 20/11/18,07:22:31,06,08,1, 11.8,1,1, 8.538, 10576.095, 234.696, 52637.761 20/11/18,07:22:31,07,08,1, 11.8,1,1, 8.538, 10576.131, 234.693, 52637.794 20/11/18,07:22:31,08,08,1, 11.8,1,1, 8.538, 10576.112, 234.705, 52637.783 20/11/18,07:22:31,09,08,1, 11.8,1,1, 8.538, 10576.134, 234.704, 52637.734 20/11/18,07:22:31,10,08,1, 11.8,1,1, 8.538, 10576.111, 234.695, 52637.756 20/11/18,07:22:31,11,08,1, 11.8,1,1, 8.538, 10576.101, 234.693, 52637.775 20/11/18,07:22:31,12,08,1, 11.8,1,1, 8.538, 10576.116, 234.718, 52637.783 20/11/18,07:22:31,13,08,1, 11.8,1,1, 8.538, 10576.128, 234.677, 52637.734 20/11/18,07:22:31,14,08,1, 11.8,1,1, 8.538, 10576.133, 234.698, 52637.756 20/11/18,07:22:31,15,08,1, 11.8,1,1, 8.538, 10576.127, 234.677, 52637.754 20/11/18,07:22:31,16,08,1, 11.8,1,1, 8.538, 10576.161, 234.701, 52637.782 20/11/18,07:22:31,17,08,1, 11.8,1,1, 8.538, 10576.131, 234.708, 52637.771 20/11/18,07:22:31,18,08,1, 11.8,1,1, 8.538, 10576.131, 234.693, 52637.767 20/11/18,07:22:31,19,08,1, 11.8,1,1, 8.538, 10576.132, 234.712, 52637.769 20/11/18,07:22:32,00,08,1, 11.9,1,1, 8.542, 10576.127, 234.712, 52637.769 20/11/18,07:22:32,01,08,1, 11.9,1,1, 8.542, 10576.146, 234.715, 52637.774 20/11/18,07:22:32,02,08,1, 11.9,1,1, 8.542, 10576.163, 234.678, 52637.760 20/11/18,07:22:32,03,08,1, 11.9,1,1, 8.542, 10576.157, 234.702, 52637.768 20/11/18,07:22:32,04,08,1, 11.9,1,1, 8.542, 10576.156, 234.665, 52637.792 20/11/18,07:22:32,05,08,1, 11.9,1,1, 8.542, 10576.136, 234.701, 52637.821 20/11/18,07:22:32,06,08,1, 11.9,1,1, 8.542, 10576.133, 234.670, 52637.737 20/11/18,07:22:32,07,08,1, 11.9,1,1, 8.542, 10576.158, 234.694, 52637.784 20/11/18,07:22:32,08,08,1, 11.9,1,1, 8.542, 10576.157, 234.692, 52637.771 20/11/18,07:22:32,09,08,1, 11.9,1,1, 8.542, 10576.157, 234.675, 52637.751 20/11/18,07:22:32,10,08,1, 11.9,1,1, 8.542, 10576.127, 234.665, 52637.604 20/11/18,07:22:32,11,08,1, 11.9,1,1, 8.542, 10576.151, 234.640, 52637.686 20/11/18,07:22:32,12,08,1, 11.9,1,1, 8.542, 10576.126, 234.673, 52637.725 20/11/18,07:22:32,13,08,1, 11.9,1,1, 8.542, 10576.145, 234.690, 52637.771 20/11/18,07:22:32,14,08,1, 11.9,1,1, 8.542, 10576.176, 234.715, 52637.769 20/11/18,07:22:32,15,08,1, 11.9,1,1, 8.542, 10576.154, 234.677, 52637.722 20/11/18,07:22:32,16,08,1, 11.9,1,1, 8.542, 10576.146, 234.697, 52637.767 20/11/18,07:22:32,17,08,1, 11.9,1,1, 8.542, 10576.163, 234.667, 52637.759 20/11/18,07:22:32,18,08,1, 11.9,1,1, 8.542, 10576.177, 234.697, 52637.832 20/11/18,07:22:32,19,08,1, 11.9,1,1, 8.542, 10576.155, 234.682, 52637.763 20/11/18,07:22:33,00,08,1, 11.7,1,1, 8.544, 10576.152, 234.682, 52637.763 20/11/18,07:22:33,01,08,1, 11.7,1,1, 8.544, 10576.177, 234.691, 52637.755 20/11/18,07:22:33,02,08,1, 11.7,1,1, 8.544, 10576.171, 234.643, 52637.764 20/11/18,07:22:33,03,08,1, 11.7,1,1, 8.544, 10576.179, 234.702, 52637.799 20/11/18,07:22:33,04,08,1, 11.7,1,1, 8.544, 10576.152, 234.681, 52637.745 20/11/18,07:22:33,05,08,1, 11.7,1,1, 8.544, 10576.171, 234.709, 52637.767 20/11/18,07:22:33,06,08,1, 11.7,1,1, 8.544, 10576.158, 234.682, 52637.760 20/11/18,07:22:33,07,08,1, 11.7,1,1, 8.544, 10576.177, 234.670, 52637.764 20/11/18,07:22:33,08,08,1, 11.7,1,1, 8.544, 10576.158, 234.665, 52637.757 20/11/18,07:22:33,09,08,1, 11.7,1,1, 8.544, 10576.179, 234.677, 52637.803 20/11/18,07:22:33,10,08,1, 11.7,1,1, 8.544, 10576.170, 234.695, 52637.753 20/11/18,07:22:33,11,08,1, 11.7,1,1, 8.544, 10576.172, 234.678, 52637.769 20/11/18,07:22:33,12,08,1, 11.7,1,1, 8.544, 10576.180, 234.701, 52637.761 20/11/18,07:22:33,13,08,1, 11.7,1,1, 8.544, 10576.178, 234.669, 52637.733 20/11/18,07:22:33,14,08,1, 11.7,1,1, 8.544, 10576.191, 234.704, 52637.796 20/11/18,07:22:33,15,08,1, 11.7,1,1, 8.544, 10576.169, 234.678, 52637.746 20/11/18,07:22:33,16,08,1, 11.7,1,1, 8.544, 10576.215, 234.670, 52637.775 20/11/18,07:22:33,17,08,1, 11.7,1,1, 8.544, 10576.176, 234.651, 52637.745 20/11/18,07:22:33,18,08,1, 11.7,1,1, 8.544, 10576.190, 234.663, 52637.808 20/11/18,07:22:33,19,08,1, 11.7,1,1, 8.544, 10576.182, 234.674, 52637.774 20/11/18,07:22:34,00,08,1, 11.9,1,1, 8.540, 10576.177, 234.674, 52637.774 20/11/18,07:22:34,01,08,1, 11.9,1,1, 8.540, 10576.213, 234.668, 52637.759 20/11/18,07:22:34,02,08,1, 11.9,1,1, 8.540, 10576.227, 234.651, 52637.733 20/11/18,07:22:34,03,08,1, 11.9,1,1, 8.540, 10576.199, 234.660, 52637.738 20/11/18,07:22:34,04,08,1, 11.9,1,1, 8.540, 10576.190, 234.647, 52637.756 20/11/18,07:22:34,05,08,1, 11.9,1,1, 8.540, 10576.268, 234.690, 52638.034 20/11/18,07:22:34,06,08,1, 11.9,1,1, 8.540, 10576.154, 234.605, 52637.657 20/11/18,07:22:34,07,08,1, 11.9,1,1, 8.540, 10576.169, 234.674, 52637.838 20/11/18,07:22:34,08,08,1, 11.9,1,1, 8.540, 10576.182, 234.654, 52637.786 20/11/18,07:22:34,09,08,1, 11.9,1,1, 8.540, 10576.193, 234.678, 52637.777 20/11/18,07:22:34,10,08,1, 11.9,1,1, 8.540, 10576.215, 234.657, 52637.735 20/11/18,07:22:34,11,08,1, 11.9,1,1, 8.540, 10576.203, 234.673, 52637.750 20/11/18,07:22:34,12,08,1, 11.9,1,1, 8.540, 10576.201, 234.674, 52637.785 20/11/18,07:22:34,13,08,1, 11.9,1,1, 8.540, 10576.198, 234.634, 52637.771 20/11/18,07:22:34,14,08,1, 11.9,1,1, 8.540, 10576.199, 234.672, 52637.793 20/11/18,07:22:34,15,08,1, 11.9,1,1, 8.540, 10576.234, 234.669, 52637.775 20/11/18,07:22:34,16,08,1, 11.9,1,1, 8.540, 10576.232, 234.675, 52637.787 20/11/18,07:22:34,17,08,1, 11.9,1,1, 8.540, 10576.221, 234.640, 52637.755 20/11/18,07:22:34,18,08,1, 11.9,1,1, 8.540, 10576.224, 234.685, 52637.796 20/11/18,07:22:34,19,08,1, 11.9,1,1, 8.540, 10576.256, 234.654, 52637.786 20/11/18,07:22:35,00,08,1, 11.9,1,1, 8.543, 10576.252, 234.654, 52637.786 20/11/18,07:22:35,01,08,1, 11.9,1,1, 8.543, 10576.235, 234.656, 52637.788 20/11/18,07:22:35,02,08,1, 11.9,1,1, 8.543, 10576.227, 234.652, 52637.759 20/11/18,07:22:35,03,08,1, 11.9,1,1, 8.543, 10576.249, 234.671, 52637.763 20/11/18,07:22:35,04,08,1, 11.9,1,1, 8.543, 10576.227, 234.642, 52637.724 20/11/18,07:22:35,05,08,1, 11.9,1,1, 8.543, 10576.240, 234.673, 52637.776 20/11/18,07:22:35,06,08,1, 11.9,1,1, 8.543, 10576.234, 234.655, 52637.741 20/11/18,07:22:35,07,08,1, 11.9,1,1, 8.543, 10576.220, 234.677, 52637.741 20/11/18,07:22:35,08,08,1, 11.9,1,1, 8.543, 10576.222, 234.668, 52637.775 20/11/18,07:22:35,09,08,1, 11.9,1,1, 8.543, 10576.218, 234.656, 52637.764 20/11/18,07:22:35,10,08,1, 11.9,1,1, 8.543, 10576.250, 234.679, 52637.760 20/11/18,07:22:35,11,08,1, 11.9,1,1, 8.543, 10576.250, 234.664, 52637.866 20/11/18,07:22:35,12,08,1, 11.9,1,1, 8.543, 10576.210, 234.663, 52637.806 20/11/18,07:22:35,13,08,1, 11.9,1,1, 8.543, 10576.228, 234.656, 52637.847 20/11/18,07:22:35,14,08,1, 11.9,1,1, 8.543, 10576.275, 234.681, 52637.826 20/11/18,07:22:35,15,08,1, 11.9,1,1, 8.543, 10576.235, 234.636, 52637.800 20/11/18,07:22:35,16,08,1, 11.9,1,1, 8.543, 10576.224, 234.648, 52637.799 20/11/18,07:22:35,17,08,1, 11.9,1,1, 8.543, 10576.222, 234.624, 52637.803 20/11/18,07:22:35,18,08,1, 11.9,1,1, 8.543, 10576.236, 234.648, 52637.789 20/11/18,07:22:35,19,08,1, 11.9,1,1, 8.543, 10576.223, 234.661, 52637.808 20/11/18,07:22:36,00,08,1, 11.9,1,1, 8.545, 10576.218, 234.661, 52637.808 20/11/18,07:22:36,01,08,1, 11.9,1,1, 8.545, 10576.264, 234.678, 52638.092 20/11/18,07:22:36,02,08,1, 11.9,1,1, 8.545, 10576.308, 234.636, 52637.803 20/11/18,07:22:36,03,08,1, 11.9,1,1, 8.545, 10576.268, 234.662, 52637.752 20/11/18,07:22:36,04,08,1, 11.9,1,1, 8.545, 10576.234, 234.650, 52637.782 20/11/18,07:22:36,05,08,1, 11.9,1,1, 8.545, 10576.274, 234.657, 52637.769 20/11/18,07:22:36,06,08,1, 11.9,1,1, 8.545, 10576.267, 234.625, 52637.750 20/11/18,07:22:36,07,08,1, 11.9,1,1, 8.545, 10576.259, 234.646, 52637.784 20/11/18,07:22:36,08,08,1, 11.9,1,1, 8.545, 10576.246, 234.645, 52637.765 20/11/18,07:22:36,09,08,1, 11.9,1,1, 8.545, 10576.269, 234.649, 52637.823 20/11/18,07:22:36,10,08,1, 11.9,1,1, 8.545, 10576.245, 234.643, 52637.806 20/11/18,07:22:36,11,08,1, 11.9,1,1, 8.545, 10576.255, 234.653, 52637.798 20/11/18,07:22:36,12,08,1, 11.9,1,1, 8.545, 10576.270, 234.645, 52637.806 20/11/18,07:22:36,13,08,1, 11.9,1,1, 8.545, 10576.248, 234.668, 52637.822 20/11/18,07:22:36,14,08,1, 11.9,1,1, 8.545, 10576.259, 234.655, 52637.795 20/11/18,07:22:36,15,08,1, 11.9,1,1, 8.545, 10576.259, 234.644, 52637.777 20/11/18,07:22:36,16,08,1, 11.9,1,1, 8.545, 10576.263, 234.670, 52637.804 20/11/18,07:22:36,17,08,1, 11.9,1,1, 8.545, 10576.272, 234.621, 52637.784 20/11/18,07:22:36,18,08,1, 11.9,1,1, 8.545, 10576.270, 234.628, 52637.786 20/11/18,07:22:36,19,08,1, 11.9,1,1, 8.545, 10576.246, 234.636, 52637.759 20/11/18,07:22:37,00,08,1, 11.9,1,1, 8.542, 10576.243, 234.636, 52637.759 20/11/18,07:22:37,01,08,1, 11.9,1,1, 8.542, 10576.254, 234.646, 52637.790 20/11/18,07:22:37,02,08,1, 11.9,1,1, 8.542, 10576.291, 234.660, 52637.798 20/11/18,07:22:37,03,08,1, 11.9,1,1, 8.542, 10576.258, 234.667, 52637.775 20/11/18,07:22:37,04,08,1, 11.9,1,1, 8.542, 10576.283, 234.645, 52637.711 20/11/18,07:22:37,05,08,1, 11.9,1,1, 8.542, 10576.244, 234.643, 52637.775 20/11/18,07:22:37,06,08,1, 11.9,1,1, 8.542, 10576.269, 234.649, 52637.785 20/11/18,07:22:37,07,08,1, 11.9,1,1, 8.542, 10576.279, 234.638, 52637.776 20/11/18,07:22:37,08,08,1, 11.9,1,1, 8.542, 10576.258, 234.622, 52637.719 20/11/18,07:22:37,09,08,1, 11.9,1,1, 8.542, 10576.279, 234.639, 52637.819 20/11/18,07:22:37,10,08,1, 11.9,1,1, 8.542, 10576.267, 234.622, 52637.791 20/11/18,07:22:37,11,08,1, 11.9,1,1, 8.542, 10576.280, 234.608, 52637.811 20/11/18,07:22:37,12,08,1, 11.9,1,1, 8.542, 10576.282, 234.618, 52637.782 20/11/18,07:22:37,13,08,1, 11.9,1,1, 8.542, 10576.291, 234.640, 52637.833 20/11/18,07:22:37,14,08,1, 11.9,1,1, 8.542, 10576.299, 234.648, 52637.816 20/11/18,07:22:37,15,08,1, 11.9,1,1, 8.542, 10576.296, 234.619, 52637.797 20/11/18,07:22:37,16,08,1, 11.9,1,1, 8.542, 10576.313, 234.626, 52637.840 20/11/18,07:22:37,17,08,1, 11.9,1,1, 8.542, 10576.294, 234.641, 52637.807 20/11/18,07:22:37,18,08,1, 11.9,1,1, 8.542, 10576.316, 234.631, 52637.783 20/11/18,07:22:37,19,08,1, 11.9,1,1, 8.542, 10576.298, 234.632, 52637.801 20/11/18,07:22:38,00,07,1, 11.9,1,1, 8.544, 10576.293, 234.632, 52637.801 20/11/18,07:22:38,01,07,1, 11.9,1,1, 8.544, 10576.283, 234.623, 52637.766 20/11/18,07:22:38,02,07,1, 11.9,1,1, 8.544, 10576.299, 234.635, 52637.802 20/11/18,07:22:38,03,07,1, 11.9,1,1, 8.544, 10576.302, 234.620, 52637.776 20/11/18,07:22:38,04,07,1, 11.9,1,1, 8.544, 10576.276, 234.623, 52637.829 20/11/18,07:22:38,05,07,1, 11.9,1,1, 8.544, 10576.304, 234.627, 52637.792 20/11/18,07:22:38,06,07,1, 11.9,1,1, 8.544, 10576.285, 234.640, 52637.763 20/11/18,07:22:38,07,07,1, 11.9,1,1, 8.544, 10576.299, 234.645, 52637.793 20/11/18,07:22:38,08,07,1, 11.9,1,1, 8.544, 10576.307, 234.611, 52637.789 20/11/18,07:22:38,09,07,1, 11.9,1,1, 8.544, 10576.303, 234.637, 52637.776 20/11/18,07:22:38,10,07,1, 11.9,1,1, 8.544, 10576.299, 234.613, 52637.767 20/11/18,07:22:38,11,07,1, 11.9,1,1, 8.544, 10576.297, 234.627, 52637.805 20/11/18,07:22:38,12,07,1, 11.9,1,1, 8.544, 10576.300, 234.622, 52637.753 20/11/18,07:22:38,13,07,1, 11.9,1,1, 8.544, 10576.270, 234.619, 52637.791 20/11/18,07:22:38,14,07,1, 11.9,1,1, 8.544, 10576.288, 234.638, 52637.825 20/11/18,07:22:38,15,07,1, 11.9,1,1, 8.544, 10576.305, 234.650, 52637.820 20/11/18,07:22:38,16,07,1, 11.9,1,1, 8.544, 10576.296, 234.634, 52637.783 20/11/18,07:22:38,17,07,1, 11.9,1,1, 8.544, 10576.281, 234.613, 52637.766 20/11/18,07:22:38,18,07,1, 11.9,1,1, 8.544, 10576.315, 234.643, 52637.814 20/11/18,07:22:38,19,07,1, 11.9,1,1, 8.544, 10576.305, 234.597, 52637.762 20/11/18,07:22:39,00,06,1, 11.8,1,1, 8.541, 10576.302, 234.597, 52637.762 20/11/18,07:22:39,01,06,1, 11.8,1,1, 8.541, 10576.308, 234.629, 52637.785 20/11/18,07:22:39,02,06,1, 11.8,1,1, 8.541, 10576.299, 234.646, 52637.830 20/11/18,07:22:39,03,06,1, 11.8,1,1, 8.541, 10576.291, 234.612, 52637.781 20/11/18,07:22:39,04,06,1, 11.8,1,1, 8.541, 10576.324, 234.635, 52637.798 20/11/18,07:22:39,05,06,1, 11.8,1,1, 8.541, 10576.317, 234.616, 52637.792 20/11/18,07:22:39,06,06,1, 11.8,1,1, 8.541, 10576.332, 234.620, 52637.771 20/11/18,07:22:39,07,06,1, 11.8,1,1, 8.541, 10576.306, 234.612, 52637.767 20/11/18,07:22:39,08,06,1, 11.8,1,1, 8.541, 10576.293, 234.617, 52637.793 20/11/18,07:22:39,09,06,1, 11.8,1,1, 8.541, 10576.341, 234.640, 52637.790 20/11/18,07:22:39,10,06,1, 11.8,1,1, 8.541, 10576.330, 234.593, 52637.761 20/11/18,07:22:39,11,06,1, 11.8,1,1, 8.541, 10576.326, 234.612, 52637.798 20/11/18,07:22:39,12,06,1, 11.8,1,1, 8.541, 10576.318, 234.590, 52637.789 20/11/18,07:22:39,13,06,1, 11.8,1,1, 8.541, 10576.324, 234.621, 52637.804 20/11/18,07:22:39,14,06,1, 11.8,1,1, 8.541, 10576.313, 234.615, 52637.718 20/11/18,07:22:39,15,06,1, 11.8,1,1, 8.541, 10576.321, 234.602, 52637.722 20/11/18,07:22:39,16,06,1, 11.8,1,1, 8.541, 10576.326, 234.608, 52637.764 20/11/18,07:22:39,17,06,1, 11.8,1,1, 8.541, 10576.316, 234.575, 52637.762 20/11/18,07:22:39,18,06,1, 11.8,1,1, 8.541, 10576.308, 234.614, 52637.769 20/11/18,07:22:39,19,06,1, 11.8,1,1, 8.541, 10576.325, 234.595, 52637.776 20/11/18,07:22:40,00,07,1, 11.9,1,1, 8.544, 10576.319, 234.595, 52637.776 20/11/18,07:22:40,01,07,1, 11.9,1,1, 8.544, 10576.316, 234.572, 52637.815 20/11/18,07:22:40,02,07,1, 11.9,1,1, 8.544, 10576.354, 234.609, 52637.815 20/11/18,07:22:40,03,07,1, 11.9,1,1, 8.544, 10576.329, 234.612, 52637.780 20/11/18,07:22:40,04,07,1, 11.9,1,1, 8.544, 10576.350, 234.614, 52637.780 20/11/18,07:22:40,05,07,1, 11.9,1,1, 8.544, 10576.344, 234.604, 52637.784 20/11/18,07:22:40,06,07,1, 11.9,1,1, 8.544, 10576.314, 234.607, 52637.812 20/11/18,07:22:40,07,07,1, 11.9,1,1, 8.544, 10576.331, 234.613, 52637.771 20/11/18,07:22:40,08,07,1, 11.9,1,1, 8.544, 10576.309, 234.608, 52637.780 20/11/18,07:22:40,09,07,1, 11.9,1,1, 8.544, 10576.346, 234.636, 52637.768 20/11/18,07:22:40,10,07,1, 11.9,1,1, 8.544, 10576.342, 234.584, 52637.759 20/11/18,07:22:40,11,07,1, 11.9,1,1, 8.544, 10576.339, 234.604, 52637.809 20/11/18,07:22:40,12,07,1, 11.9,1,1, 8.544, 10576.315, 234.588, 52637.754 20/11/18,07:22:40,13,07,1, 11.9,1,1, 8.544, 10576.352, 234.617, 52637.790 20/11/18,07:22:40,14,07,1, 11.9,1,1, 8.544, 10576.346, 234.605, 52637.787 20/11/18,07:22:40,15,07,1, 11.9,1,1, 8.544, 10576.343, 234.605, 52637.805 20/11/18,07:22:40,16,07,1, 11.9,1,1, 8.544, 10576.369, 234.585, 52637.749 20/11/18,07:22:40,17,07,1, 11.9,1,1, 8.544, 10576.329, 234.580, 52637.794 20/11/18,07:22:40,18,07,1, 11.9,1,1, 8.544, 10576.367, 234.630, 52637.787 20/11/18,07:22:40,19,07,1, 11.9,1,1, 8.544, 10576.334, 234.609, 52637.777 20/11/18,07:22:41,00,07,1, 11.9,1,1, 8.545, 10576.327, 234.609, 52637.777 20/11/18,07:22:41,01,07,1, 11.9,1,1, 8.545, 10576.341, 234.618, 52637.793 20/11/18,07:22:41,02,07,1, 11.9,1,1, 8.545, 10576.332, 234.606, 52637.867 20/11/18,07:22:41,03,07,1, 11.9,1,1, 8.545, 10576.344, 234.591, 52637.746 20/11/18,07:22:41,04,07,1, 11.9,1,1, 8.545, 10576.335, 234.618, 52637.806 20/11/18,07:22:41,05,07,1, 11.9,1,1, 8.545, 10576.356, 234.598, 52637.766 20/11/18,07:22:41,06,07,1, 11.9,1,1, 8.545, 10576.355, 234.627, 52637.775 20/11/18,07:22:41,07,07,1, 11.9,1,1, 8.545, 10576.339, 234.601, 52637.770 20/11/18,07:22:41,08,07,1, 11.9,1,1, 8.545, 10576.349, 234.593, 52637.762 20/11/18,07:22:41,09,07,1, 11.9,1,1, 8.545, 10576.352, 234.607, 52637.753 20/11/18,07:22:41,10,07,1, 11.9,1,1, 8.545, 10576.350, 234.594, 52637.741 20/11/18,07:22:41,11,07,1, 11.9,1,1, 8.545, 10576.334, 234.586, 52637.484 20/11/18,07:22:41,12,07,1, 11.9,1,1, 8.545, 10576.324, 234.594, 52637.837 20/11/18,07:22:41,13,07,1, 11.9,1,1, 8.545, 10576.354, 234.625, 52637.833 20/11/18,07:22:41,14,07,1, 11.9,1,1, 8.545, 10576.352, 234.585, 52637.774 20/11/18,07:22:41,15,07,1, 11.9,1,1, 8.545, 10576.373, 234.598, 52637.767 20/11/18,07:22:41,16,07,1, 11.9,1,1, 8.545, 10576.370, 234.589, 52637.768 20/11/18,07:22:41,17,07,1, 11.9,1,1, 8.545, 10576.355, 234.612, 52637.760 20/11/18,07:22:41,18,07,1, 11.9,1,1, 8.545, 10576.373, 234.595, 52637.792 20/11/18,07:22:41,19,07,1, 11.9,1,1, 8.545, 10576.354, 234.573, 52637.517 20/11/18,07:22:42,00,08,1, 11.8,1,1, 8.542, 10576.352, 234.573, 52637.517 20/11/18,07:22:42,01,08,1, 11.8,1,1, 8.542, 10576.353, 234.600, 52637.841 20/11/18,07:22:42,02,08,1, 11.8,1,1, 8.542, 10576.375, 234.605, 52637.829 20/11/18,07:22:42,03,08,1, 11.8,1,1, 8.542, 10576.357, 234.595, 52637.831 20/11/18,07:22:42,04,08,1, 11.8,1,1, 8.542, 10576.379, 234.620, 52637.814 20/11/18,07:22:42,05,08,1, 11.8,1,1, 8.542, 10576.390, 234.603, 52637.798 20/11/18,07:22:42,06,08,1, 11.8,1,1, 8.542, 10576.385, 234.613, 52637.797 20/11/18,07:22:42,07,08,1, 11.8,1,1, 8.542, 10576.334, 234.611, 52637.751 20/11/18,07:22:42,08,08,1, 11.8,1,1, 8.542, 10576.354, 234.615, 52637.802 20/11/18,07:22:42,09,08,1, 11.8,1,1, 8.542, 10576.401, 234.617, 52637.783 20/11/18,07:22:42,10,08,1, 11.8,1,1, 8.542, 10576.364, 234.590, 52637.763 20/11/18,07:22:42,11,08,1, 11.8,1,1, 8.542, 10576.379, 234.573, 52637.786 20/11/18,07:22:42,12,08,1, 11.8,1,1, 8.542, 10576.395, 234.576, 52637.795 20/11/18,07:22:42,13,08,1, 11.8,1,1, 8.542, 10576.386, 234.589, 52637.806 20/11/18,07:22:42,14,08,1, 11.8,1,1, 8.542, 10576.393, 234.566, 52637.799 20/11/18,07:22:42,15,08,1, 11.8,1,1, 8.542, 10576.385, 234.604, 52637.766 20/11/18,07:22:42,16,08,1, 11.8,1,1, 8.542, 10576.372, 234.572, 52637.739 20/11/18,07:22:42,17,08,1, 11.8,1,1, 8.542, 10576.372, 234.589, 52637.747 20/11/18,07:22:42,18,08,1, 11.8,1,1, 8.542, 10576.369, 234.559, 52637.725 20/11/18,07:22:42,19,08,1, 11.8,1,1, 8.542, 10576.379, 234.592, 52637.793 20/11/18,07:22:43,00,08,1, 11.9,1,1, 8.545, 10576.377, 234.592, 52637.793 20/11/18,07:22:43,01,08,1, 11.9,1,1, 8.545, 10576.381, 234.586, 52637.759 20/11/18,07:22:43,02,08,1, 11.9,1,1, 8.545, 10576.355, 234.593, 52637.739 20/11/18,07:22:43,03,08,1, 11.9,1,1, 8.545, 10576.381, 234.587, 52637.784 20/11/18,07:22:43,04,08,1, 11.9,1,1, 8.545, 10576.384, 234.588, 52637.771 20/11/18,07:22:43,05,08,1, 11.9,1,1, 8.545, 10576.382, 234.574, 52637.775 20/11/18,07:22:43,06,08,1, 11.9,1,1, 8.545, 10576.400, 234.598, 52637.782 20/11/18,07:22:43,07,08,1, 11.9,1,1, 8.545, 10576.388, 234.580, 52637.758 20/11/18,07:22:43,08,08,1, 11.9,1,1, 8.545, 10576.359, 234.570, 52637.614 20/11/18,07:22:43,09,08,1, 11.9,1,1, 8.545, 10576.389, 234.584, 52637.828 20/11/18,07:22:43,10,08,1, 11.9,1,1, 8.545, 10576.426, 234.582, 52637.827 20/11/18,07:22:43,11,08,1, 11.9,1,1, 8.545, 10576.413, 234.560, 52637.827 20/11/18,07:22:43,12,08,1, 11.9,1,1, 8.545, 10576.395, 234.583, 52637.797 20/11/18,07:22:43,13,08,1, 11.9,1,1, 8.545, 10576.397, 234.596, 52637.781 20/11/18,07:22:43,14,08,1, 11.9,1,1, 8.545, 10576.375, 234.573, 52637.784 20/11/18,07:22:43,15,08,1, 11.9,1,1, 8.545, 10576.392, 234.575, 52637.791 20/11/18,07:22:43,16,08,1, 11.9,1,1, 8.545, 10576.398, 234.578, 52637.782 20/11/18,07:22:43,17,08,1, 11.9,1,1, 8.545, 10576.403, 234.590, 52637.765 20/11/18,07:22:43,18,08,1, 11.9,1,1, 8.545, 10576.388, 234.553, 52637.700 20/11/18,07:22:43,19,08,1, 11.9,1,1, 8.545, 10576.382, 234.585, 52637.822 20/11/18,07:22:44,00,07,1, 11.9,1,1, 8.542, 10576.377, 234.585, 52637.822 20/11/18,07:22:44,01,07,1, 11.9,1,1, 8.542, 10576.408, 234.575, 52637.814 20/11/18,07:22:44,02,07,1, 11.9,1,1, 8.542, 10576.376, 234.571, 52637.771 20/11/18,07:22:44,03,07,1, 11.9,1,1, 8.542, 10576.370, 234.578, 52637.810 20/11/18,07:22:44,04,07,1, 11.9,1,1, 8.542, 10576.419, 234.572, 52637.804 20/11/18,07:22:44,05,07,1, 11.9,1,1, 8.542, 10576.400, 234.574, 52637.766 20/11/18,07:22:44,06,07,1, 11.9,1,1, 8.542, 10576.409, 234.595, 52637.776 20/11/18,07:22:44,07,07,1, 11.9,1,1, 8.542, 10576.419, 234.554, 52637.776 20/11/18,07:22:44,08,07,1, 11.9,1,1, 8.542, 10576.438, 234.581, 52637.772 20/11/18,07:22:44,09,07,1, 11.9,1,1, 8.542, 10576.409, 234.555, 52637.749 20/11/18,07:22:44,10,07,1, 11.9,1,1, 8.542, 10576.396, 234.594, 52637.779 20/11/18,07:22:44,11,07,1, 11.9,1,1, 8.542, 10576.401, 234.573, 52637.792 20/11/18,07:22:44,12,07,1, 11.9,1,1, 8.542, 10576.415, 234.592, 52637.804 20/11/18,07:22:44,13,07,1, 11.9,1,1, 8.542, 10576.395, 234.578, 52637.767 20/11/18,07:22:44,14,07,1, 11.9,1,1, 8.542, 10576.404, 234.557, 52637.766 20/11/18,07:22:44,15,07,1, 11.9,1,1, 8.542, 10576.394, 234.573, 52637.783 20/11/18,07:22:44,16,07,1, 11.9,1,1, 8.542, 10576.417, 234.574, 52637.800 20/11/18,07:22:44,17,07,1, 11.9,1,1, 8.542, 10576.420, 234.615, 52637.997 20/11/18,07:22:44,18,07,1, 11.9,1,1, 8.542, 10576.420, 234.577, 52637.800 20/11/18,07:22:44,19,07,1, 11.9,1,1, 8.542, 10576.409, 234.579, 52637.827 20/11/18,07:22:45,00,08,1, 11.9,1,1, 8.545, 10576.402, 234.579, 52637.827 20/11/18,07:22:45,01,08,1, 11.9,1,1, 8.545, 10576.385, 234.567, 52637.794 20/11/18,07:22:45,02,08,1, 11.9,1,1, 8.545, 10576.402, 234.591, 52637.766 20/11/18,07:22:45,03,08,1, 11.9,1,1, 8.545, 10576.420, 234.619, 52637.933 20/11/18,07:22:45,04,08,1, 11.9,1,1, 8.545, 10576.398, 234.581, 52637.811 20/11/18,07:22:45,05,08,1, 11.9,1,1, 8.545, 10576.411, 234.576, 52637.811 20/11/18,07:22:45,06,08,1, 11.9,1,1, 8.545, 10576.400, 234.576, 52637.777 20/11/18,07:22:45,07,08,1, 11.9,1,1, 8.545, 10576.412, 234.612, 52637.808 20/11/18,07:22:45,08,08,1, 11.9,1,1, 8.545, 10576.378, 234.600, 52637.784 20/11/18,07:22:45,09,08,1, 11.9,1,1, 8.545, 10576.406, 234.568, 52637.801 20/11/18,07:22:45,10,08,1, 11.9,1,1, 8.545, 10576.393, 234.590, 52637.791 20/11/18,07:22:45,11,08,1, 11.9,1,1, 8.545, 10576.414, 234.558, 52637.778 20/11/18,07:22:45,12,08,1, 11.9,1,1, 8.545, 10576.396, 234.613, 52637.761 20/11/18,07:22:45,13,08,1, 11.9,1,1, 8.545, 10576.399, 234.587, 52637.765 20/11/18,07:22:45,14,08,1, 11.9,1,1, 8.545, 10576.392, 234.608, 52637.800 20/11/18,07:22:45,15,08,1, 11.9,1,1, 8.545, 10576.396, 234.621, 52637.800 20/11/18,07:22:45,16,08,1, 11.9,1,1, 8.545, 10576.404, 234.611, 52637.784 20/11/18,07:22:45,17,08,1, 11.9,1,1, 8.545, 10576.403, 234.605, 52637.788 20/11/18,07:22:45,18,08,1, 11.9,1,1, 8.545, 10576.408, 234.587, 52637.798 20/11/18,07:22:45,19,08,1, 11.9,1,1, 8.545, 10576.393, 234.614, 52637.789 20/11/18,07:22:46,00,08,1, 11.8,1,1, 8.545, 10576.385, 234.614, 52637.789 20/11/18,07:22:46,01,08,1, 11.8,1,1, 8.545, 10576.412, 234.620, 52637.820 20/11/18,07:22:46,02,08,1, 11.8,1,1, 8.545, 10576.403, 234.624, 52637.730 20/11/18,07:22:46,03,08,1, 11.8,1,1, 8.545, 10576.401, 234.612, 52637.784 20/11/18,07:22:46,04,08,1, 11.8,1,1, 8.545, 10576.411, 234.613, 52637.777 20/11/18,07:22:46,05,08,1, 11.8,1,1, 8.545, 10576.399, 234.625, 52637.803 20/11/18,07:22:46,06,08,1, 11.8,1,1, 8.545, 10576.412, 234.593, 52637.764 20/11/18,07:22:46,07,08,1, 11.8,1,1, 8.545, 10576.415, 234.612, 52637.792 20/11/18,07:22:46,08,08,1, 11.8,1,1, 8.545, 10576.423, 234.626, 52637.789 20/11/18,07:22:46,09,08,1, 11.8,1,1, 8.545, 10576.399, 234.604, 52637.797 20/11/18,07:22:46,10,08,1, 11.8,1,1, 8.545, 10576.408, 234.629, 52637.806 20/11/18,07:22:46,11,08,1, 11.8,1,1, 8.545, 10576.406, 234.604, 52637.767 20/11/18,07:22:46,12,08,1, 11.8,1,1, 8.545, 10576.395, 234.635, 52637.772 20/11/18,07:22:46,13,08,1, 11.8,1,1, 8.545, 10576.403, 234.606, 52637.748 20/11/18,07:22:46,14,08,1, 11.8,1,1, 8.545, 10576.407, 234.616, 52637.771 20/11/18,07:22:46,15,08,1, 11.8,1,1, 8.545, 10576.395, 234.592, 52637.766 20/11/18,07:22:46,16,08,1, 11.8,1,1, 8.545, 10576.418, 234.602, 52637.804 20/11/18,07:22:46,17,08,1, 11.8,1,1, 8.545, 10576.431, 234.609, 52637.740 20/11/18,07:22:46,18,08,1, 11.8,1,1, 8.545, 10576.410, 234.606, 52637.779 20/11/18,07:22:46,19,08,1, 11.8,1,1, 8.545, 10576.377, 234.617, 52637.788 20/11/18,07:22:47,00,08,1, 11.8,1,1, 8.543, 10576.369, 234.617, 52637.788 20/11/18,07:22:47,01,08,1, 11.8,1,1, 8.543, 10576.414, 234.612, 52637.791 20/11/18,07:22:47,02,08,1, 11.8,1,1, 8.543, 10576.398, 234.583, 52637.778 20/11/18,07:22:47,03,08,1, 11.8,1,1, 8.543, 10576.420, 234.620, 52637.819 20/11/18,07:22:47,04,08,1, 11.8,1,1, 8.543, 10576.405, 234.612, 52637.751 20/11/18,07:22:47,05,08,1, 11.8,1,1, 8.543, 10576.401, 234.603, 52637.804 20/11/18,07:22:47,06,08,1, 11.8,1,1, 8.543, 10576.401, 234.588, 52637.773 20/11/18,07:22:47,07,08,1, 11.8,1,1, 8.543, 10576.401, 234.600, 52637.810 20/11/18,07:22:47,08,08,1, 11.8,1,1, 8.543, 10576.420, 234.652, 52637.807 20/11/18,07:22:47,09,08,1, 11.8,1,1, 8.543, 10576.418, 234.608, 52637.786 20/11/18,07:22:47,10,08,1, 11.8,1,1, 8.543, 10576.420, 234.630, 52637.763 20/11/18,07:22:47,11,08,1, 11.8,1,1, 8.543, 10576.413, 234.595, 52637.804 20/11/18,07:22:47,12,08,1, 11.8,1,1, 8.543, 10576.443, 234.645, 52637.797 20/11/18,07:22:47,13,08,1, 11.8,1,1, 8.543, 10576.385, 234.604, 52637.779 20/11/18,07:22:47,14,08,1, 11.8,1,1, 8.543, 10576.411, 234.610, 52637.810 20/11/18,07:22:47,15,08,1, 11.8,1,1, 8.543, 10576.403, 234.603, 52637.796 20/11/18,07:22:47,16,08,1, 11.8,1,1, 8.543, 10576.412, 234.613, 52637.818 20/11/18,07:22:47,17,08,1, 11.8,1,1, 8.543, 10576.425, 234.617, 52637.819 20/11/18,07:22:47,18,08,1, 11.8,1,1, 8.543, 10576.444, 234.607, 52637.819 20/11/18,07:22:47,19,08,1, 11.8,1,1, 8.543, 10576.417, 234.616, 52637.772 20/11/18,07:22:48,00,08,1, 11.9,1,1, 8.542, 10576.410, 234.616, 52637.772 20/11/18,07:22:48,01,08,1, 11.9,1,1, 8.542, 10576.429, 234.607, 52637.782 20/11/18,07:22:48,02,08,1, 11.9,1,1, 8.542, 10576.421, 234.594, 52637.736 20/11/18,07:22:48,03,08,1, 11.9,1,1, 8.542, 10576.406, 234.628, 52637.779 20/11/18,07:22:48,04,08,1, 11.9,1,1, 8.542, 10576.406, 234.625, 52637.802 20/11/18,07:22:48,05,08,1, 11.9,1,1, 8.542, 10576.434, 234.656, 52637.801 20/11/18,07:22:48,06,08,1, 11.9,1,1, 8.542, 10576.419, 234.611, 52637.815 20/11/18,07:22:48,07,08,1, 11.9,1,1, 8.542, 10576.410, 234.648, 52637.802 20/11/18,07:22:48,08,08,1, 11.9,1,1, 8.542, 10576.448, 234.637, 52637.812 20/11/18,07:22:48,09,08,1, 11.9,1,1, 8.542, 10576.413, 234.635, 52637.786 20/11/18,07:22:48,10,08,1, 11.9,1,1, 8.542, 10576.431, 234.648, 52637.821 20/11/18,07:22:48,11,08,1, 11.9,1,1, 8.542, 10576.423, 234.627, 52637.823 20/11/18,07:22:48,12,08,1, 11.9,1,1, 8.542, 10576.427, 234.661, 52637.829 20/11/18,07:22:48,13,08,1, 11.9,1,1, 8.542, 10576.413, 234.618, 52637.776 20/11/18,07:22:48,14,08,1, 11.9,1,1, 8.542, 10576.436, 234.640, 52637.847 20/11/18,07:22:48,15,08,1, 11.9,1,1, 8.542, 10576.420, 234.645, 52637.819 20/11/18,07:22:48,16,08,1, 11.9,1,1, 8.542, 10576.425, 234.650, 52637.793 20/11/18,07:22:48,17,08,1, 11.9,1,1, 8.542, 10576.409, 234.644, 52637.803 20/11/18,07:22:48,18,08,1, 11.9,1,1, 8.542, 10576.394, 234.639, 52637.845 20/11/18,07:22:48,19,08,1, 11.9,1,1, 8.542, 10576.432, 234.633, 52637.772 20/11/18,07:22:49,00,08,1, 11.8,1,1, 8.542, 10576.427, 234.633, 52637.772 20/11/18,07:22:49,01,08,1, 11.8,1,1, 8.542, 10576.430, 234.653, 52637.832 20/11/18,07:22:49,02,08,1, 11.8,1,1, 8.542, 10576.402, 234.609, 52637.833 20/11/18,07:22:49,03,08,1, 11.8,1,1, 8.542, 10576.417, 234.638, 52637.818 20/11/18,07:22:49,04,08,1, 11.8,1,1, 8.542, 10576.395, 234.634, 52637.796 20/11/18,07:22:49,05,08,1, 11.8,1,1, 8.542, 10576.391, 234.651, 52637.798 20/11/18,07:22:49,06,08,1, 11.8,1,1, 8.542, 10576.432, 234.618, 52637.798 20/11/18,07:22:49,07,08,1, 11.8,1,1, 8.542, 10576.404, 234.626, 52637.844 20/11/18,07:22:49,08,08,1, 11.8,1,1, 8.542, 10576.408, 234.634, 52637.771 20/11/18,07:22:49,09,08,1, 11.8,1,1, 8.542, 10576.407, 234.633, 52637.790 20/11/18,07:22:49,10,08,1, 11.8,1,1, 8.542, 10576.404, 234.636, 52637.812 20/11/18,07:22:49,11,08,1, 11.8,1,1, 8.542, 10576.376, 234.644, 52637.813 20/11/18,07:22:49,12,08,1, 11.8,1,1, 8.542, 10576.397, 234.670, 52637.835 20/11/18,07:22:49,13,08,1, 11.8,1,1, 8.542, 10576.404, 234.625, 52637.807 20/11/18,07:22:49,14,08,1, 11.8,1,1, 8.542, 10576.384, 234.656, 52637.809 20/11/18,07:22:49,15,08,1, 11.8,1,1, 8.542, 10576.407, 234.643, 52637.802 20/11/18,07:22:49,16,08,1, 11.8,1,1, 8.542, 10576.396, 234.673, 52637.800 20/11/18,07:22:49,17,08,1, 11.8,1,1, 8.542, 10576.398, 234.669, 52637.763 20/11/18,07:22:49,18,08,1, 11.8,1,1, 8.542, 10576.370, 234.674, 52637.812 20/11/18,07:22:49,19,08,1, 11.8,1,1, 8.542, 10576.404, 234.674, 52637.788 20/11/18,07:22:50,00,08,1, 11.9,1,1, 8.538, 10576.402, 234.674, 52637.788 20/11/18,07:22:50,01,08,1, 11.9,1,1, 8.538, 10576.395, 234.676, 52637.811 20/11/18,07:22:50,02,08,1, 11.9,1,1, 8.538, 10576.373, 234.682, 52637.818 20/11/18,07:22:50,03,08,1, 11.9,1,1, 8.538, 10576.393, 234.675, 52637.812 20/11/18,07:22:50,04,08,1, 11.9,1,1, 8.538, 10576.395, 234.627, 52637.815 20/11/18,07:22:50,05,08,1, 11.9,1,1, 8.538, 10576.397, 234.696, 52637.825 20/11/18,07:22:50,06,08,1, 11.9,1,1, 8.538, 10576.387, 234.640, 52637.817 20/11/18,07:22:50,07,08,1, 11.9,1,1, 8.538, 10576.406, 234.661, 52637.841 20/11/18,07:22:50,08,08,1, 11.9,1,1, 8.538, 10576.386, 234.655, 52637.818 20/11/18,07:22:50,09,08,1, 11.9,1,1, 8.538, 10576.395, 234.680, 52637.860 20/11/18,07:22:50,10,08,1, 11.9,1,1, 8.538, 10576.391, 234.673, 52637.821 20/11/18,07:22:50,11,08,1, 11.9,1,1, 8.538, 10576.393, 234.675, 52637.820 20/11/18,07:22:50,12,08,1, 11.9,1,1, 8.538, 10576.385, 234.694, 52637.889 20/11/18,07:22:50,13,08,1, 11.9,1,1, 8.538, 10576.370, 234.659, 52637.822 20/11/18,07:22:50,14,08,1, 11.9,1,1, 8.538, 10576.378, 234.674, 52637.845 20/11/18,07:22:50,15,08,1, 11.9,1,1, 8.538, 10576.379, 234.680, 52637.838 20/11/18,07:22:50,16,08,1, 11.9,1,1, 8.538, 10576.388, 234.697, 52637.809 20/11/18,07:22:50,17,08,1, 11.9,1,1, 8.538, 10576.359, 234.687, 52637.798 20/11/18,07:22:50,18,08,1, 11.9,1,1, 8.538, 10576.368, 234.692, 52637.853 20/11/18,07:22:50,19,08,1, 11.9,1,1, 8.538, 10576.384, 234.680, 52637.855 20/11/18,07:22:51,00,07,1, 11.8,1,1, 8.543, 10576.377, 234.680, 52637.855 20/11/18,07:22:51,01,07,1, 11.8,1,1, 8.543, 10576.374, 234.704, 52637.818 20/11/18,07:22:51,02,07,1, 11.8,1,1, 8.543, 10576.374, 234.674, 52637.835 20/11/18,07:22:51,03,07,1, 11.8,1,1, 8.543, 10576.390, 234.690, 52637.856 20/11/18,07:22:51,04,07,1, 11.8,1,1, 8.543, 10576.414, 234.678, 52637.814 20/11/18,07:22:51,05,07,1, 11.8,1,1, 8.543, 10576.391, 234.716, 52637.826 20/11/18,07:22:51,06,07,1, 11.8,1,1, 8.543, 10576.364, 234.691, 52637.831 20/11/18,07:22:51,07,07,1, 11.8,1,1, 8.543, 10576.358, 234.708, 52637.841 20/11/18,07:22:51,08,07,1, 11.8,1,1, 8.543, 10576.350, 234.695, 52637.854 20/11/18,07:22:51,09,07,1, 11.8,1,1, 8.543, 10576.358, 234.725, 52637.869 20/11/18,07:22:51,10,07,1, 11.8,1,1, 8.543, 10576.371, 234.687, 52637.859 20/11/18,07:22:51,11,07,1, 11.8,1,1, 8.543, 10576.395, 234.687, 52637.849 20/11/18,07:22:51,12,07,1, 11.8,1,1, 8.543, 10576.369, 234.704, 52637.872 20/11/18,07:22:51,13,07,1, 11.8,1,1, 8.543, 10576.393, 234.708, 52637.837 20/11/18,07:22:51,14,07,1, 11.8,1,1, 8.543, 10576.363, 234.734, 52637.867 20/11/18,07:22:51,15,07,1, 11.8,1,1, 8.543, 10576.363, 234.714, 52637.836 20/11/18,07:22:51,16,07,1, 11.8,1,1, 8.543, 10576.360, 234.756, 52637.825 20/11/18,07:22:51,17,07,1, 11.8,1,1, 8.543, 10576.355, 234.683, 52637.825 20/11/18,07:22:51,18,07,1, 11.8,1,1, 8.543, 10576.370, 234.724, 52637.811 20/11/18,07:22:51,19,07,1, 11.8,1,1, 8.543, 10576.371, 234.730, 52637.831 20/11/18,07:22:52,00,07,1, 11.9,1,1, 8.541, 10576.369, 234.730, 52637.831 20/11/18,07:22:52,01,07,1, 11.9,1,1, 8.541, 10576.382, 234.727, 52637.835 20/11/18,07:22:52,02,07,1, 11.9,1,1, 8.541, 10576.373, 234.737, 52637.827 20/11/18,07:22:52,03,07,1, 11.9,1,1, 8.541, 10576.361, 234.733, 52637.854 20/11/18,07:22:52,04,07,1, 11.9,1,1, 8.541, 10576.354, 234.716, 52637.850 20/11/18,07:22:52,05,07,1, 11.9,1,1, 8.541, 10576.390, 234.723, 52637.885 20/11/18,07:22:52,06,07,1, 11.9,1,1, 8.541, 10576.375, 234.699, 52637.862 20/11/18,07:22:52,07,07,1, 11.9,1,1, 8.541, 10576.392, 234.724, 52637.875 20/11/18,07:22:52,08,07,1, 11.9,1,1, 8.541, 10576.393, 234.725, 52637.845 20/11/18,07:22:52,09,07,1, 11.9,1,1, 8.541, 10576.376, 234.716, 52637.885 20/11/18,07:22:52,10,07,1, 11.9,1,1, 8.541, 10576.382, 234.708, 52637.813 20/11/18,07:22:52,11,07,1, 11.9,1,1, 8.541, 10576.369, 234.727, 52637.857 20/11/18,07:22:52,12,07,1, 11.9,1,1, 8.541, 10576.343, 234.718, 52637.835 20/11/18,07:22:52,13,07,1, 11.9,1,1, 8.541, 10576.357, 234.714, 52637.844 20/11/18,07:22:52,14,07,1, 11.9,1,1, 8.541, 10576.368, 234.737, 52637.888 20/11/18,07:22:52,15,07,1, 11.9,1,1, 8.541, 10576.350, 234.723, 52637.808 20/11/18,07:22:52,16,07,1, 11.9,1,1, 8.541, 10576.359, 234.722, 52637.834 20/11/18,07:22:52,17,07,1, 11.9,1,1, 8.541, 10576.357, 234.731, 52637.833 20/11/18,07:22:52,18,07,1, 11.9,1,1, 8.541, 10576.382, 234.744, 52637.860 20/11/18,07:22:52,19,07,1, 11.9,1,1, 8.541, 10576.362, 234.759, 52637.835 20/11/18,07:22:53,00,07,1, 11.9,1,1, 8.543, 10576.360, 234.759, 52637.835 20/11/18,07:22:53,01,07,1, 11.9,1,1, 8.543, 10576.370, 234.731, 52637.842 20/11/18,07:22:53,02,07,1, 11.9,1,1, 8.543, 10576.379, 234.732, 52637.818 20/11/18,07:22:53,03,07,1, 11.9,1,1, 8.543, 10576.349, 234.762, 52637.846 20/11/18,07:22:53,04,07,1, 11.9,1,1, 8.543, 10576.342, 234.732, 52637.824 20/11/18,07:22:53,05,07,1, 11.9,1,1, 8.543, 10576.368, 234.758, 52637.848 20/11/18,07:22:53,06,07,1, 11.9,1,1, 8.543, 10576.346, 234.727, 52637.865 20/11/18,07:22:53,07,07,1, 11.9,1,1, 8.543, 10576.362, 234.749, 52637.849 20/11/18,07:22:53,08,07,1, 11.9,1,1, 8.543, 10576.355, 234.729, 52637.854 20/11/18,07:22:53,09,07,1, 11.9,1,1, 8.543, 10576.336, 234.745, 52637.815 20/11/18,07:22:53,10,07,1, 11.9,1,1, 8.543, 10576.353, 234.729, 52637.809 20/11/18,07:22:53,11,07,1, 11.9,1,1, 8.543, 10576.344, 234.748, 52637.832 20/11/18,07:22:53,12,07,1, 11.9,1,1, 8.543, 10576.342, 234.780, 52637.838 20/11/18,07:22:53,13,07,1, 11.9,1,1, 8.543, 10576.360, 234.761, 52637.835 20/11/18,07:22:53,14,07,1, 11.9,1,1, 8.543, 10576.357, 234.775, 52637.834 20/11/18,07:22:53,15,07,1, 11.9,1,1, 8.543, 10576.359, 234.762, 52637.843 20/11/18,07:22:53,16,07,1, 11.9,1,1, 8.543, 10576.353, 234.800, 52637.869 20/11/18,07:22:53,17,07,1, 11.9,1,1, 8.543, 10576.328, 234.766, 52637.826 20/11/18,07:22:53,18,07,1, 11.9,1,1, 8.543, 10576.367, 234.765, 52637.842 20/11/18,07:22:53,19,07,1, 11.9,1,1, 8.543, 10576.363, 234.767, 52637.819 20/11/18,07:22:54,00,07,1, 11.8,1,1, 8.542, 10576.360, 234.767, 52637.819 20/11/18,07:22:54,01,07,1, 11.8,1,1, 8.542, 10576.372, 234.790, 52637.853 20/11/18,07:22:54,02,07,1, 11.8,1,1, 8.542, 10576.345, 234.783, 52637.814 20/11/18,07:22:54,03,07,1, 11.8,1,1, 8.542, 10576.348, 234.791, 52637.834 20/11/18,07:22:54,04,07,1, 11.8,1,1, 8.542, 10576.360, 234.742, 52637.858 20/11/18,07:22:54,05,07,1, 11.8,1,1, 8.542, 10576.347, 234.783, 52637.799 20/11/18,07:22:54,06,07,1, 11.8,1,1, 8.542, 10576.346, 234.765, 52637.852 20/11/18,07:22:54,07,07,1, 11.8,1,1, 8.542, 10576.355, 234.771, 52637.868 20/11/18,07:22:54,08,07,1, 11.8,1,1, 8.542, 10576.320, 234.769, 52637.839 20/11/18,07:22:54,09,07,1, 11.8,1,1, 8.542, 10576.323, 234.748, 52637.839 20/11/18,07:22:54,10,07,1, 11.8,1,1, 8.542, 10576.338, 234.795, 52637.835 20/11/18,07:22:54,11,07,1, 11.8,1,1, 8.542, 10576.348, 234.769, 52637.835 20/11/18,07:22:54,12,07,1, 11.8,1,1, 8.542, 10576.349, 234.802, 52637.845 20/11/18,07:22:54,13,07,1, 11.8,1,1, 8.542, 10576.346, 234.765, 52637.849 20/11/18,07:22:54,14,07,1, 11.8,1,1, 8.542, 10576.346, 234.791, 52637.851 20/11/18,07:22:54,15,07,1, 11.8,1,1, 8.542, 10576.303, 234.768, 52637.800 20/11/18,07:22:54,16,07,1, 11.8,1,1, 8.542, 10576.337, 234.796, 52637.858 20/11/18,07:22:54,17,07,1, 11.8,1,1, 8.542, 10576.316, 234.768, 52637.841 20/11/18,07:22:54,18,07,1, 11.8,1,1, 8.542, 10576.328, 234.777, 52637.844 20/11/18,07:22:54,19,07,1, 11.8,1,1, 8.542, 10576.327, 234.774, 52637.830 20/11/18,07:22:55,00,08,1, 11.8,1,1, 8.540, 10576.327, 234.774, 52637.830 20/11/18,07:22:55,01,08,1, 11.8,1,1, 8.540, 10576.327, 234.804, 52637.874 20/11/18,07:22:55,02,08,1, 11.8,1,1, 8.540, 10576.326, 234.799, 52637.854 20/11/18,07:22:55,03,08,1, 11.8,1,1, 8.540, 10576.337, 234.786, 52637.868 20/11/18,07:22:55,04,08,1, 11.8,1,1, 8.540, 10576.332, 234.767, 52637.826 20/11/18,07:22:55,05,08,1, 11.8,1,1, 8.540, 10576.325, 234.817, 52637.865 20/11/18,07:22:55,06,08,1, 11.8,1,1, 8.540, 10576.336, 234.808, 52637.859 20/11/18,07:22:55,07,08,1, 11.8,1,1, 8.540, 10576.350, 234.794, 52637.862 20/11/18,07:22:55,08,08,1, 11.8,1,1, 8.540, 10576.359, 234.812, 52637.860 20/11/18,07:22:55,09,08,1, 11.8,1,1, 8.540, 10576.343, 234.808, 52637.870 20/11/18,07:22:55,10,08,1, 11.8,1,1, 8.540, 10576.318, 234.793, 52637.858 20/11/18,07:22:55,11,08,1, 11.8,1,1, 8.540, 10576.300, 234.800, 52637.860 20/11/18,07:22:55,12,08,1, 11.8,1,1, 8.540, 10576.320, 234.795, 52637.835 20/11/18,07:22:55,13,08,1, 11.8,1,1, 8.540, 10576.339, 234.801, 52637.873 20/11/18,07:22:55,14,08,1, 11.8,1,1, 8.540, 10576.323, 234.806, 52637.872 20/11/18,07:22:55,15,08,1, 11.8,1,1, 8.540, 10576.317, 234.803, 52637.864 20/11/18,07:22:55,16,08,1, 11.8,1,1, 8.540, 10576.320, 234.790, 52637.888 20/11/18,07:22:55,17,08,1, 11.8,1,1, 8.540, 10576.298, 234.805, 52637.849 20/11/18,07:22:55,18,08,1, 11.8,1,1, 8.540, 10576.327, 234.794, 52637.833 20/11/18,07:22:55,19,08,1, 11.8,1,1, 8.540, 10576.348, 234.798, 52637.860 20/11/18,07:22:56,00,08,1, 11.8,1,1, 8.539, 10576.344, 234.798, 52637.860 20/11/18,07:22:56,01,08,1, 11.8,1,1, 8.539, 10576.318, 234.808, 52637.878 20/11/18,07:22:56,02,08,1, 11.8,1,1, 8.539, 10576.312, 234.785, 52637.839 20/11/18,07:22:56,03,08,1, 11.8,1,1, 8.539, 10576.306, 234.815, 52637.850 20/11/18,07:22:56,04,08,1, 11.8,1,1, 8.539, 10576.312, 234.809, 52637.809 20/11/18,07:22:56,05,08,1, 11.8,1,1, 8.539, 10576.320, 234.794, 52637.813 20/11/18,07:22:56,06,08,1, 11.8,1,1, 8.539, 10576.308, 234.783, 52637.823 20/11/18,07:22:56,07,08,1, 11.8,1,1, 8.539, 10576.324, 234.807, 52637.846 20/11/18,07:22:56,08,08,1, 11.8,1,1, 8.539, 10576.322, 234.794, 52637.841 20/11/18,07:22:56,09,08,1, 11.8,1,1, 8.539, 10576.306, 234.808, 52637.802 20/11/18,07:22:56,10,08,1, 11.8,1,1, 8.539, 10576.333, 234.811, 52637.833 20/11/18,07:22:56,11,08,1, 11.8,1,1, 8.539, 10576.307, 234.803, 52637.816 20/11/18,07:22:56,12,08,1, 11.8,1,1, 8.539, 10576.301, 234.819, 52637.797 20/11/18,07:22:56,13,08,1, 11.8,1,1, 8.539, 10576.309, 234.799, 52637.818 20/11/18,07:22:56,14,08,1, 11.8,1,1, 8.539, 10576.296, 234.827, 52637.826 20/11/18,07:22:56,15,08,1, 11.8,1,1, 8.539, 10576.312, 234.808, 52637.824 20/11/18,07:22:56,16,08,1, 11.8,1,1, 8.539, 10576.293, 234.798, 52637.832 20/11/18,07:22:56,17,08,1, 11.8,1,1, 8.539, 10576.314, 234.805, 52637.834 20/11/18,07:22:56,18,08,1, 11.8,1,1, 8.539, 10576.297, 234.790, 52637.815 20/11/18,07:22:56,19,08,1, 11.8,1,1, 8.539, 10576.270, 234.814, 52637.847 20/11/18,07:22:57,00,08,1, 11.8,1,1, 8.544, 10576.268, 234.814, 52637.847 20/11/18,07:22:57,01,08,1, 11.8,1,1, 8.544, 10576.268, 234.833, 52637.858 20/11/18,07:22:57,02,08,1, 11.8,1,1, 8.544, 10576.280, 234.817, 52637.834 20/11/18,07:22:57,03,08,1, 11.8,1,1, 8.544, 10576.315, 234.838, 52637.861 20/11/18,07:22:57,04,08,1, 11.8,1,1, 8.544, 10576.299, 234.803, 52637.865 20/11/18,07:22:57,05,08,1, 11.8,1,1, 8.544, 10576.279, 234.800, 52637.802 20/11/18,07:22:57,06,08,1, 11.8,1,1, 8.544, 10576.304, 234.798, 52637.832 20/11/18,07:22:57,07,08,1, 11.8,1,1, 8.544, 10576.297, 234.809, 52637.840 20/11/18,07:22:57,08,08,1, 11.8,1,1, 8.544, 10576.296, 234.826, 52637.826 20/11/18,07:22:57,09,08,1, 11.8,1,1, 8.544, 10576.298, 234.800, 52637.840 20/11/18,07:22:57,10,08,1, 11.8,1,1, 8.544, 10576.293, 234.854, 52637.853 20/11/18,07:22:57,11,08,1, 11.8,1,1, 8.544, 10576.265, 234.799, 52637.827 20/11/18,07:22:57,12,08,1, 11.8,1,1, 8.544, 10576.296, 234.835, 52637.848 20/11/18,07:22:57,13,08,1, 11.8,1,1, 8.544, 10576.299, 234.821, 52637.849 20/11/18,07:22:57,14,08,1, 11.8,1,1, 8.544, 10576.297, 234.845, 52637.847 20/11/18,07:22:57,15,08,1, 11.8,1,1, 8.544, 10576.322, 234.815, 52637.857 20/11/18,07:22:57,16,08,1, 11.8,1,1, 8.544, 10576.301, 234.834, 52637.888 20/11/18,07:22:57,17,08,1, 11.8,1,1, 8.544, 10576.311, 234.832, 52637.827 20/11/18,07:22:57,18,08,1, 11.8,1,1, 8.544, 10576.292, 234.811, 52637.818 20/11/18,07:22:57,19,08,1, 11.8,1,1, 8.544, 10576.310, 234.827, 52637.829 20/11/18,07:22:58,00,08,1, 11.9,1,1, 8.541, 10576.302, 234.827, 52637.829 20/11/18,07:22:58,01,08,1, 11.9,1,1, 8.541, 10576.288, 234.830, 52637.841 20/11/18,07:22:58,02,08,1, 11.9,1,1, 8.541, 10576.313, 234.806, 52637.826 20/11/18,07:22:58,03,08,1, 11.9,1,1, 8.541, 10576.289, 234.822, 52637.833 20/11/18,07:22:58,04,08,1, 11.9,1,1, 8.541, 10576.289, 234.813, 52637.836 20/11/18,07:22:58,05,08,1, 11.9,1,1, 8.541, 10576.312, 234.811, 52637.834 20/11/18,07:22:58,06,08,1, 11.9,1,1, 8.541, 10576.296, 234.829, 52637.843 20/11/18,07:22:58,07,08,1, 11.9,1,1, 8.541, 10576.319, 234.821, 52637.802 20/11/18,07:22:58,08,08,1, 11.9,1,1, 8.541, 10576.313, 234.819, 52637.827 20/11/18,07:22:58,09,08,1, 11.9,1,1, 8.541, 10576.281, 234.797, 52637.823 20/11/18,07:22:58,10,08,1, 11.9,1,1, 8.541, 10576.309, 234.825, 52637.870 20/11/18,07:22:58,11,08,1, 11.9,1,1, 8.541, 10576.299, 234.803, 52637.852 20/11/18,07:22:58,12,08,1, 11.9,1,1, 8.541, 10576.292, 234.804, 52637.854 20/11/18,07:22:58,13,08,1, 11.9,1,1, 8.541, 10576.279, 234.810, 52637.809 20/11/18,07:22:58,14,08,1, 11.9,1,1, 8.541, 10576.323, 234.843, 52637.848 20/11/18,07:22:58,15,08,1, 11.9,1,1, 8.541, 10576.304, 234.793, 52637.855 20/11/18,07:22:58,16,08,1, 11.9,1,1, 8.541, 10576.293, 234.815, 52637.874 20/11/18,07:22:58,17,08,1, 11.9,1,1, 8.541, 10576.310, 234.847, 52637.872 20/11/18,07:22:58,18,08,1, 11.9,1,1, 8.541, 10576.296, 234.829, 52637.845 20/11/18,07:22:58,19,08,1, 11.9,1,1, 8.541, 10576.315, 234.827, 52637.891 20/11/18,07:22:59,00,08,1, 11.8,1,1, 8.539, 10576.310, 234.827, 52637.891 20/11/18,07:22:59,01,08,1, 11.8,1,1, 8.539, 10576.310, 234.836, 52637.872 20/11/18,07:22:59,02,08,1, 11.8,1,1, 8.539, 10576.291, 234.803, 52637.822 20/11/18,07:22:59,03,08,1, 11.8,1,1, 8.539, 10576.291, 234.812, 52637.829 20/11/18,07:22:59,04,08,1, 11.8,1,1, 8.539, 10576.290, 234.834, 52637.788 20/11/18,07:22:59,05,08,1, 11.8,1,1, 8.539, 10576.284, 234.836, 52637.879 20/11/18,07:22:59,06,08,1, 11.8,1,1, 8.539, 10576.308, 234.825, 52637.837 20/11/18,07:22:59,07,08,1, 11.8,1,1, 8.539, 10576.279, 234.798, 52637.825 20/11/18,07:22:59,08,08,1, 11.8,1,1, 8.539, 10576.287, 234.840, 52637.877 20/11/18,07:22:59,09,08,1, 11.8,1,1, 8.539, 10576.296, 234.795, 52637.828 20/11/18,07:22:59,10,08,1, 11.8,1,1, 8.539, 10576.292, 234.817, 52637.834 20/11/18,07:22:59,11,08,1, 11.8,1,1, 8.539, 10576.273, 234.817, 52637.835 20/11/18,07:22:59,12,08,1, 11.8,1,1, 8.539, 10576.287, 234.830, 52637.864 20/11/18,07:22:59,13,08,1, 11.8,1,1, 8.539, 10576.271, 234.832, 52637.827 20/11/18,07:22:59,14,08,1, 11.8,1,1, 8.539, 10576.270, 234.832, 52637.867 20/11/18,07:22:59,15,08,1, 11.8,1,1, 8.539, 10576.293, 234.840, 52637.861 20/11/18,07:22:59,16,08,1, 11.8,1,1, 8.539, 10576.282, 234.828, 52637.814 20/11/18,07:22:59,17,08,1, 11.8,1,1, 8.539, 10576.292, 234.859, 52637.868 20/11/18,07:22:59,18,08,1, 11.8,1,1, 8.539, 10576.290, 234.844, 52637.847 20/11/18,07:22:59,19,08,1, 11.8,1,1, 8.539, 10576.292, 234.862, 52637.890 20/11/18,07:23:00,00,08,1, 11.8,1,1, 8.541, 10576.285, 234.862, 52637.890 20/11/18,07:23:00,01,08,1, 11.8,1,1, 8.541, 10576.300, 234.845, 52637.817 20/11/18,07:23:00,02,08,1, 11.8,1,1, 8.541, 10576.297, 234.837, 52637.846 20/11/18,07:23:00,03,08,1, 11.8,1,1, 8.541, 10576.273, 234.821, 52637.825 20/11/18,07:23:00,04,08,1, 11.8,1,1, 8.541, 10576.283, 234.821, 52637.858 20/11/18,07:23:00,05,08,1, 11.8,1,1, 8.541, 10576.288, 234.826, 52637.824 20/11/18,07:23:00,06,08,1, 11.8,1,1, 8.541, 10576.294, 234.822, 52637.858 20/11/18,07:23:00,07,08,1, 11.8,1,1, 8.541, 10576.276, 234.807, 52637.868 20/11/18,07:23:00,08,08,1, 11.8,1,1, 8.541, 10576.279, 234.819, 52637.856 20/11/18,07:23:00,09,08,1, 11.8,1,1, 8.541, 10576.281, 234.845, 52637.789 20/11/18,07:23:00,10,08,1, 11.8,1,1, 8.541, 10576.284, 234.833, 52637.820 20/11/18,07:23:00,11,08,1, 11.8,1,1, 8.541, 10576.296, 234.842, 52637.891 20/11/18,07:23:00,12,08,1, 11.8,1,1, 8.541, 10576.276, 234.849, 52637.857 20/11/18,07:23:00,13,08,1, 11.8,1,1, 8.541, 10576.311, 234.833, 52637.874 20/11/18,07:23:00,14,08,1, 11.8,1,1, 8.541, 10576.280, 234.835, 52637.851 20/11/18,07:23:00,15,08,1, 11.8,1,1, 8.541, 10576.283, 234.832, 52637.861 20/11/18,07:23:00,16,08,1, 11.8,1,1, 8.541, 10576.296, 234.839, 52637.849 20/11/18,07:23:00,17,08,1, 11.8,1,1, 8.541, 10576.304, 234.861, 52637.883 20/11/18,07:23:00,18,08,1, 11.8,1,1, 8.541, 10576.287, 234.820, 52637.848 20/11/18,07:23:00,19,08,1, 11.8,1,1, 8.541, 10576.305, 234.844, 52637.863 20/11/18,07:23:01,00,08,1, 11.8,1,1, 8.539, 10576.302, 234.844, 52637.863 20/11/18,07:23:01,01,08,1, 11.8,1,1, 8.539, 10576.273, 234.857, 52637.853 20/11/18,07:23:01,02,08,1, 11.8,1,1, 8.539, 10576.301, 234.813, 52637.834 20/11/18,07:23:01,03,08,1, 11.8,1,1, 8.539, 10576.257, 234.839, 52637.865 20/11/18,07:23:01,04,08,1, 11.8,1,1, 8.539, 10576.293, 234.855, 52637.841 20/11/18,07:23:01,05,08,1, 11.8,1,1, 8.539, 10576.320, 234.836, 52637.789 20/11/18,07:23:01,06,08,1, 11.8,1,1, 8.539, 10576.305, 234.841, 52637.856 20/11/18,07:23:01,07,08,1, 11.8,1,1, 8.539, 10576.285, 234.843, 52637.857 20/11/18,07:23:01,08,08,1, 11.8,1,1, 8.539, 10576.307, 234.862, 52637.864 20/11/18,07:23:01,09,08,1, 11.8,1,1, 8.539, 10576.265, 234.842, 52637.804 20/11/18,07:23:01,10,08,1, 11.8,1,1, 8.539, 10576.296, 234.847, 52637.784 20/11/18,07:23:01,11,08,1, 11.8,1,1, 8.539, 10576.282, 234.832, 52637.818 20/11/18,07:23:01,12,08,1, 11.8,1,1, 8.539, 10576.307, 234.854, 52637.831 20/11/18,07:23:01,13,08,1, 11.8,1,1, 8.539, 10576.287, 234.861, 52637.862 20/11/18,07:23:01,14,08,1, 11.8,1,1, 8.539, 10576.277, 234.824, 52637.811 20/11/18,07:23:01,15,08,1, 11.8,1,1, 8.539, 10576.292, 234.848, 52637.801 20/11/18,07:23:01,16,08,1, 11.8,1,1, 8.539, 10576.294, 234.839, 52637.828 20/11/18,07:23:01,17,08,1, 11.8,1,1, 8.539, 10576.299, 234.843, 52637.810 20/11/18,07:23:01,18,08,1, 11.8,1,1, 8.539, 10576.315, 234.850, 52637.872 20/11/18,07:23:01,19,08,1, 11.8,1,1, 8.539, 10576.284, 234.841, 52637.833 20/11/18,07:23:02,00,08,1, 11.8,1,1, 8.540, 10576.277, 234.841, 52637.833 20/11/18,07:23:02,01,08,1, 11.8,1,1, 8.540, 10576.287, 234.816, 52637.825 20/11/18,07:23:02,02,08,1, 11.8,1,1, 8.540, 10576.310, 234.837, 52637.879 20/11/18,07:23:02,03,08,1, 11.8,1,1, 8.540, 10576.245, 234.818, 52638.016 20/11/18,07:23:02,04,08,1, 11.8,1,1, 8.540, 10576.274, 234.851, 52637.810 20/11/18,07:23:02,05,08,1, 11.8,1,1, 8.540, 10576.276, 234.831, 52637.840 20/11/18,07:23:02,06,08,1, 11.8,1,1, 8.540, 10576.294, 234.852, 52637.850 20/11/18,07:23:02,07,08,1, 11.8,1,1, 8.540, 10576.288, 234.829, 52637.827 20/11/18,07:23:02,08,08,1, 11.8,1,1, 8.540, 10576.284, 234.816, 52637.823 20/11/18,07:23:02,09,08,1, 11.8,1,1, 8.540, 10576.309, 234.844, 52637.836 20/11/18,07:23:02,10,08,1, 11.8,1,1, 8.540, 10576.270, 234.821, 52637.628 20/11/18,07:23:02,11,08,1, 11.8,1,1, 8.540, 10576.265, 234.840, 52637.825 20/11/18,07:23:02,12,08,1, 11.8,1,1, 8.540, 10576.284, 234.829, 52637.821 20/11/18,07:23:02,13,08,1, 11.8,1,1, 8.540, 10576.300, 234.851, 52637.855 20/11/18,07:23:02,14,08,1, 11.8,1,1, 8.540, 10576.289, 234.856, 52637.810 20/11/18,07:23:02,15,08,1, 11.8,1,1, 8.540, 10576.295, 234.849, 52637.857 20/11/18,07:23:02,16,08,1, 11.8,1,1, 8.540, 10576.293, 234.841, 52637.830 20/11/18,07:23:02,17,08,1, 11.8,1,1, 8.540, 10576.308, 234.842, 52637.836 20/11/18,07:23:02,18,08,1, 11.8,1,1, 8.540, 10576.293, 234.856, 52637.838 20/11/18,07:23:02,19,08,1, 11.8,1,1, 8.540, 10576.317, 234.859, 52637.812 20/11/18,07:23:03,00,08,1, 11.8,1,1, 8.542, 10576.310, 234.859, 52637.812 20/11/18,07:23:03,01,08,1, 11.8,1,1, 8.542, 10576.294, 234.833, 52637.836 20/11/18,07:23:03,02,08,1, 11.8,1,1, 8.542, 10576.310, 234.856, 52637.870 20/11/18,07:23:03,03,08,1, 11.8,1,1, 8.542, 10576.313, 234.843, 52637.856 20/11/18,07:23:03,04,08,1, 11.8,1,1, 8.542, 10576.286, 234.838, 52637.831 20/11/18,07:23:03,05,08,1, 11.8,1,1, 8.542, 10576.310, 234.836, 52637.808 20/11/18,07:23:03,06,08,1, 11.8,1,1, 8.542, 10576.291, 234.833, 52637.852 20/11/18,07:23:03,07,08,1, 11.8,1,1, 8.542, 10576.278, 234.827, 52637.830 20/11/18,07:23:03,08,08,1, 11.8,1,1, 8.542, 10576.314, 234.812, 52637.858 20/11/18,07:23:03,09,08,1, 11.8,1,1, 8.542, 10576.305, 234.853, 52637.857 20/11/18,07:23:03,10,08,1, 11.8,1,1, 8.542, 10576.315, 234.820, 52637.835 20/11/18,07:23:03,11,08,1, 11.8,1,1, 8.542, 10576.311, 234.848, 52637.896 20/11/18,07:23:03,12,08,1, 11.8,1,1, 8.542, 10576.294, 234.812, 52637.828 20/11/18,07:23:03,13,08,1, 11.8,1,1, 8.542, 10576.332, 234.832, 52637.873 20/11/18,07:23:03,14,08,1, 11.8,1,1, 8.542, 10576.309, 234.828, 52637.821 20/11/18,07:23:03,15,08,1, 11.8,1,1, 8.542, 10576.314, 234.846, 52637.842 20/11/18,07:23:03,16,08,1, 11.8,1,1, 8.542, 10576.292, 234.827, 52637.868 20/11/18,07:23:03,17,08,1, 11.8,1,1, 8.542, 10576.290, 234.806, 52637.850 20/11/18,07:23:03,18,08,1, 11.8,1,1, 8.542, 10576.305, 234.831, 52637.831 20/11/18,07:23:03,19,08,1, 11.8,1,1, 8.542, 10576.286, 234.787, 52637.813 20/11/18,07:23:04,00,08,1, 11.9,1,1, 8.539, 10576.285, 234.787, 52637.813 20/11/18,07:23:04,01,08,1, 11.9,1,1, 8.539, 10576.314, 234.810, 52637.808 20/11/18,07:23:04,02,08,1, 11.9,1,1, 8.539, 10576.319, 234.833, 52637.835 20/11/18,07:23:04,03,08,1, 11.9,1,1, 8.539, 10576.291, 234.813, 52637.846 20/11/18,07:23:04,04,08,1, 11.9,1,1, 8.539, 10576.298, 234.822, 52637.813 20/11/18,07:23:04,05,08,1, 11.9,1,1, 8.539, 10576.303, 234.847, 52637.844 20/11/18,07:23:04,06,08,1, 11.9,1,1, 8.539, 10576.295, 234.824, 52637.868 20/11/18,07:23:04,07,08,1, 11.9,1,1, 8.539, 10576.317, 234.842, 52637.892 20/11/18,07:23:04,08,08,1, 11.9,1,1, 8.539, 10576.300, 234.837, 52637.867 20/11/18,07:23:04,09,08,1, 11.9,1,1, 8.539, 10576.294, 234.857, 52637.880 20/11/18,07:23:04,10,08,1, 11.9,1,1, 8.539, 10576.280, 234.831, 52637.851 20/11/18,07:23:04,11,08,1, 11.9,1,1, 8.539, 10576.322, 234.841, 52637.897 20/11/18,07:23:04,12,08,1, 11.9,1,1, 8.539, 10576.296, 234.824, 52637.842 20/11/18,07:23:04,13,08,1, 11.9,1,1, 8.539, 10576.304, 234.836, 52637.873 20/11/18,07:23:04,14,08,1, 11.9,1,1, 8.539, 10576.322, 234.858, 52637.851 20/11/18,07:23:04,15,08,1, 11.9,1,1, 8.539, 10576.313, 234.805, 52637.868 20/11/18,07:23:04,16,08,1, 11.9,1,1, 8.539, 10576.308, 234.860, 52637.855 20/11/18,07:23:04,17,08,1, 11.9,1,1, 8.539, 10576.305, 234.838, 52637.837 20/11/18,07:23:04,18,08,1, 11.9,1,1, 8.539, 10576.308, 234.842, 52637.876 20/11/18,07:23:04,19,08,1, 11.9,1,1, 8.539, 10576.318, 234.829, 52637.861 20/11/18,07:23:05,00,08,1, 11.9,1,1, 8.541, 10576.310, 234.829, 52637.861 20/11/18,07:23:05,01,08,1, 11.9,1,1, 8.541, 10576.294, 234.835, 52637.840 20/11/18,07:23:05,02,08,1, 11.9,1,1, 8.541, 10576.312, 234.818, 52637.833 20/11/18,07:23:05,03,08,1, 11.9,1,1, 8.541, 10576.293, 234.828, 52637.887 20/11/18,07:23:05,04,08,1, 11.9,1,1, 8.541, 10576.294, 234.833, 52637.848 20/11/18,07:23:05,05,08,1, 11.9,1,1, 8.541, 10576.320, 234.844, 52637.859 20/11/18,07:23:05,06,08,1, 11.9,1,1, 8.541, 10576.305, 234.843, 52637.836 20/11/18,07:23:05,07,08,1, 11.9,1,1, 8.541, 10576.299, 234.827, 52637.823 20/11/18,07:23:05,08,08,1, 11.9,1,1, 8.541, 10576.332, 234.828, 52637.818 20/11/18,07:23:05,09,08,1, 11.9,1,1, 8.541, 10576.299, 234.805, 52637.849 20/11/18,07:23:05,10,08,1, 11.9,1,1, 8.541, 10576.308, 234.844, 52637.806 20/11/18,07:23:05,11,08,1, 11.9,1,1, 8.541, 10576.314, 234.822, 52637.785 20/11/18,07:23:05,12,08,1, 11.9,1,1, 8.541, 10576.318, 234.828, 52637.844 20/11/18,07:23:05,13,08,1, 11.9,1,1, 8.541, 10576.289, 234.813, 52637.807 20/11/18,07:23:05,14,08,1, 11.9,1,1, 8.541, 10576.299, 234.828, 52637.818 20/11/18,07:23:05,15,08,1, 11.9,1,1, 8.541, 10576.301, 234.828, 52637.781 20/11/18,07:23:05,16,08,1, 11.9,1,1, 8.541, 10576.302, 234.814, 52637.772 20/11/18,07:23:05,17,08,1, 11.9,1,1, 8.541, 10576.298, 234.844, 52637.825 20/11/18,07:23:05,18,08,1, 11.9,1,1, 8.541, 10576.311, 234.844, 52637.830 20/11/18,07:23:05,19,08,1, 11.9,1,1, 8.541, 10576.318, 234.817, 52637.871 20/11/18,07:23:06,00,08,1, 11.8,1,1, 8.542, 10576.310, 234.817, 52637.871 20/11/18,07:23:06,01,08,1, 11.8,1,1, 8.542, 10576.295, 234.840, 52637.746 20/11/18,07:23:06,02,08,1, 11.8,1,1, 8.542, 10576.309, 234.804, 52637.771 20/11/18,07:23:06,03,08,1, 11.8,1,1, 8.542, 10576.275, 234.809, 52637.821 20/11/18,07:23:06,04,08,1, 11.8,1,1, 8.542, 10576.317, 234.804, 52637.878 20/11/18,07:23:06,05,08,1, 11.8,1,1, 8.542, 10576.320, 234.830, 52637.862 20/11/18,07:23:06,06,08,1, 11.8,1,1, 8.542, 10576.323, 234.810, 52637.889 20/11/18,07:23:06,07,08,1, 11.8,1,1, 8.542, 10576.304, 234.807, 52637.835 20/11/18,07:23:06,08,08,1, 11.8,1,1, 8.542, 10576.298, 234.844, 52637.856 20/11/18,07:23:06,09,08,1, 11.8,1,1, 8.542, 10576.303, 234.834, 52637.824 20/11/18,07:23:06,10,08,1, 11.8,1,1, 8.542, 10576.326, 234.844, 52637.847 20/11/18,07:23:06,11,08,1, 11.8,1,1, 8.542, 10576.316, 234.810, 52637.827 20/11/18,07:23:06,12,08,1, 11.8,1,1, 8.542, 10576.306, 234.813, 52637.845 20/11/18,07:23:06,13,08,1, 11.8,1,1, 8.542, 10576.308, 234.842, 52637.841 20/11/18,07:23:06,14,08,1, 11.8,1,1, 8.542, 10576.294, 234.819, 52637.812 20/11/18,07:23:06,15,08,1, 11.8,1,1, 8.542, 10576.316, 234.829, 52637.865 20/11/18,07:23:06,16,08,1, 11.8,1,1, 8.542, 10576.329, 234.843, 52637.846 20/11/18,07:23:06,17,08,1, 11.8,1,1, 8.542, 10576.328, 234.831, 52637.855 20/11/18,07:23:06,18,08,1, 11.8,1,1, 8.542, 10576.333, 234.814, 52637.845 20/11/18,07:23:06,19,08,1, 11.8,1,1, 8.542, 10576.332, 234.817, 52637.821 20/11/18,07:23:07,00,08,1, 11.9,1,1, 8.544, 10576.327, 234.817, 52637.821 20/11/18,07:23:07,01,08,1, 11.9,1,1, 8.544, 10576.335, 234.810, 52637.845 20/11/18,07:23:07,02,08,1, 11.9,1,1, 8.544, 10576.342, 234.822, 52637.895 20/11/18,07:23:07,03,08,1, 11.9,1,1, 8.544, 10576.365, 234.810, 52638.111 20/11/18,07:23:07,04,08,1, 11.9,1,1, 8.544, 10576.330, 234.825, 52637.729 20/11/18,07:23:07,05,08,1, 11.9,1,1, 8.544, 10576.308, 234.823, 52637.812 20/11/18,07:23:07,06,08,1, 11.9,1,1, 8.544, 10576.340, 234.817, 52637.836 20/11/18,07:23:07,07,08,1, 11.9,1,1, 8.544, 10576.313, 234.806, 52637.812 20/11/18,07:23:07,08,08,1, 11.9,1,1, 8.544, 10576.327, 234.831, 52637.809 20/11/18,07:23:07,09,08,1, 11.9,1,1, 8.544, 10576.339, 234.817, 52637.808 20/11/18,07:23:07,10,08,1, 11.9,1,1, 8.544, 10576.303, 234.821, 52637.870 20/11/18,07:23:07,11,08,1, 11.9,1,1, 8.544, 10576.328, 234.826, 52637.893 20/11/18,07:23:07,12,08,1, 11.9,1,1, 8.544, 10576.320, 234.822, 52637.823 20/11/18,07:23:07,13,08,1, 11.9,1,1, 8.544, 10576.330, 234.840, 52637.878 20/11/18,07:23:07,14,08,1, 11.9,1,1, 8.544, 10576.343, 234.830, 52637.877 20/11/18,07:23:07,15,08,1, 11.9,1,1, 8.544, 10576.348, 234.820, 52637.876 20/11/18,07:23:07,16,08,1, 11.9,1,1, 8.544, 10576.334, 234.820, 52637.864 20/11/18,07:23:07,17,08,1, 11.9,1,1, 8.544, 10576.335, 234.829, 52637.850 20/11/18,07:23:07,18,08,1, 11.9,1,1, 8.544, 10576.330, 234.828, 52637.854 20/11/18,07:23:07,19,08,1, 11.9,1,1, 8.544, 10576.326, 234.828, 52637.852 20/11/18,07:23:08,00,08,1, 11.9,1,1, 8.540, 10576.319, 234.828, 52637.852 20/11/18,07:23:08,01,08,1, 11.9,1,1, 8.540, 10576.353, 234.786, 52637.869 20/11/18,07:23:08,02,08,1, 11.9,1,1, 8.540, 10576.363, 234.824, 52637.872 20/11/18,07:23:08,03,08,1, 11.9,1,1, 8.540, 10576.348, 234.818, 52637.837 20/11/18,07:23:08,04,08,1, 11.9,1,1, 8.540, 10576.359, 234.845, 52637.879 20/11/18,07:23:08,05,08,1, 11.9,1,1, 8.540, 10576.357, 234.831, 52637.858 20/11/18,07:23:08,06,08,1, 11.9,1,1, 8.540, 10576.346, 234.800, 52637.847 20/11/18,07:23:08,07,08,1, 11.9,1,1, 8.540, 10576.352, 234.831, 52637.893 20/11/18,07:23:08,08,08,1, 11.9,1,1, 8.540, 10576.352, 234.801, 52637.832 20/11/18,07:23:08,09,08,1, 11.9,1,1, 8.540, 10576.337, 234.824, 52637.855 20/11/18,07:23:08,10,08,1, 11.9,1,1, 8.540, 10576.351, 234.799, 52637.825 20/11/18,07:23:08,11,08,1, 11.9,1,1, 8.540, 10576.339, 234.825, 52637.882 20/11/18,07:23:08,12,08,1, 11.9,1,1, 8.540, 10576.337, 234.798, 52637.871 20/11/18,07:23:08,13,08,1, 11.9,1,1, 8.540, 10576.319, 234.827, 52637.823 20/11/18,07:23:08,14,08,1, 11.9,1,1, 8.540, 10576.325, 234.813, 52637.852 20/11/18,07:23:08,15,08,1, 11.9,1,1, 8.540, 10576.334, 234.817, 52637.825 20/11/18,07:23:08,16,08,1, 11.9,1,1, 8.540, 10576.352, 234.818, 52637.817 20/11/18,07:23:08,17,08,1, 11.9,1,1, 8.540, 10576.326, 234.816, 52637.850 20/11/18,07:23:08,18,08,1, 11.9,1,1, 8.540, 10576.324, 234.841, 52637.817 20/11/18,07:23:08,19,08,1, 11.9,1,1, 8.540, 10576.345, 234.819, 52637.833 20/11/18,07:23:09,00,08,1, 11.9,1,1, 8.542, 10576.344, 234.819, 52637.833 20/11/18,07:23:09,01,08,1, 11.9,1,1, 8.542, 10576.325, 234.807, 52637.847 20/11/18,07:23:09,02,08,1, 11.9,1,1, 8.542, 10576.344, 234.817, 52637.830 20/11/18,07:23:09,03,08,1, 11.9,1,1, 8.542, 10576.367, 234.827, 52637.713 20/11/18,07:23:09,04,08,1, 11.9,1,1, 8.542, 10576.367, 234.801, 52637.824 20/11/18,07:23:09,05,08,1, 11.9,1,1, 8.542, 10576.356, 234.834, 52637.841 20/11/18,07:23:09,06,08,1, 11.9,1,1, 8.542, 10576.364, 234.809, 52637.834 20/11/18,07:23:09,07,08,1, 11.9,1,1, 8.542, 10576.362, 234.842, 52637.850 20/11/18,07:23:09,08,08,1, 11.9,1,1, 8.542, 10576.347, 234.823, 52637.870 20/11/18,07:23:09,09,08,1, 11.9,1,1, 8.542, 10576.362, 234.844, 52637.847 20/11/18,07:23:09,10,08,1, 11.9,1,1, 8.542, 10576.367, 234.822, 52637.810 20/11/18,07:23:09,11,08,1, 11.9,1,1, 8.542, 10576.368, 234.795, 52637.852 20/11/18,07:23:09,12,08,1, 11.9,1,1, 8.542, 10576.362, 234.827, 52637.848 20/11/18,07:23:09,13,08,1, 11.9,1,1, 8.542, 10576.363, 234.799, 52637.851 20/11/18,07:23:09,14,08,1, 11.9,1,1, 8.542, 10576.351, 234.838, 52637.870 20/11/18,07:23:09,15,08,1, 11.9,1,1, 8.542, 10576.360, 234.794, 52637.843 20/11/18,07:23:09,16,08,1, 11.9,1,1, 8.542, 10576.360, 234.805, 52637.875 20/11/18,07:23:09,17,08,1, 11.9,1,1, 8.542, 10576.363, 234.806, 52637.846 20/11/18,07:23:09,18,08,1, 11.9,1,1, 8.542, 10576.341, 234.801, 52637.846 20/11/18,07:23:09,19,08,1, 11.9,1,1, 8.542, 10576.367, 234.804, 52637.837 20/11/18,07:23:10,00,08,1, 11.9,1,1, 8.538, 10576.360, 234.804, 52637.837 20/11/18,07:23:10,01,08,1, 11.9,1,1, 8.538, 10576.366, 234.816, 52637.877 20/11/18,07:23:10,02,08,1, 11.9,1,1, 8.538, 10576.367, 234.813, 52637.832 20/11/18,07:23:10,03,08,1, 11.9,1,1, 8.538, 10576.352, 234.799, 52637.860 20/11/18,07:23:10,04,08,1, 11.9,1,1, 8.538, 10576.369, 234.803, 52637.866 20/11/18,07:23:10,05,08,1, 11.9,1,1, 8.538, 10576.368, 234.839, 52637.854 20/11/18,07:23:10,06,08,1, 11.9,1,1, 8.538, 10576.372, 234.822, 52637.855 20/11/18,07:23:10,07,08,1, 11.9,1,1, 8.538, 10576.367, 234.840, 52637.823 20/11/18,07:23:10,08,08,1, 11.9,1,1, 8.538, 10576.370, 234.815, 52637.643 20/11/18,07:23:10,09,08,1, 11.9,1,1, 8.538, 10576.332, 234.806, 52637.804 20/11/18,07:23:10,10,08,1, 11.9,1,1, 8.538, 10576.360, 234.818, 52637.885 20/11/18,07:23:10,11,08,1, 11.9,1,1, 8.538, 10576.361, 234.801, 52637.828 20/11/18,07:23:10,12,08,1, 11.9,1,1, 8.538, 10576.378, 234.822, 52637.848 20/11/18,07:23:10,13,08,1, 11.9,1,1, 8.538, 10576.375, 234.803, 52637.798 20/11/18,07:23:10,14,08,1, 11.9,1,1, 8.538, 10576.376, 234.823, 52637.838 20/11/18,07:23:10,15,08,1, 11.9,1,1, 8.538, 10576.360, 234.810, 52637.827 20/11/18,07:23:10,16,08,1, 11.9,1,1, 8.538, 10576.380, 234.816, 52637.838 20/11/18,07:23:10,17,08,1, 11.9,1,1, 8.538, 10576.384, 234.836, 52637.846 20/11/18,07:23:10,18,08,1, 11.9,1,1, 8.538, 10576.381, 234.818, 52637.825 20/11/18,07:23:10,19,08,1, 11.9,1,1, 8.538, 10576.400, 234.834, 52637.866 20/11/18,07:23:11,00,08,1, 11.8,1,1, 8.539, 10576.394, 234.834, 52637.866 20/11/18,07:23:11,01,08,1, 11.8,1,1, 8.539, 10576.358, 234.802, 52637.887 20/11/18,07:23:11,02,08,1, 11.8,1,1, 8.539, 10576.384, 234.820, 52637.851 20/11/18,07:23:11,03,08,1, 11.8,1,1, 8.539, 10576.409, 234.811, 52637.875 20/11/18,07:23:11,04,08,1, 11.8,1,1, 8.539, 10576.390, 234.824, 52637.814 20/11/18,07:23:11,05,08,1, 11.8,1,1, 8.539, 10576.390, 234.788, 52637.824 20/11/18,07:23:11,06,08,1, 11.8,1,1, 8.539, 10576.404, 234.820, 52637.837 20/11/18,07:23:11,07,08,1, 11.8,1,1, 8.539, 10576.378, 234.812, 52637.849 20/11/18,07:23:11,08,08,1, 11.8,1,1, 8.539, 10576.400, 234.830, 52637.899 20/11/18,07:23:11,09,08,1, 11.8,1,1, 8.539, 10576.411, 234.830, 52637.873 20/11/18,07:23:11,10,08,1, 11.8,1,1, 8.539, 10576.394, 234.806, 52637.862 20/11/18,07:23:11,11,08,1, 11.8,1,1, 8.539, 10576.401, 234.806, 52637.850 20/11/18,07:23:11,12,08,1, 11.8,1,1, 8.539, 10576.397, 234.805, 52637.867 20/11/18,07:23:11,13,08,1, 11.8,1,1, 8.539, 10576.401, 234.813, 52637.832 20/11/18,07:23:11,14,08,1, 11.8,1,1, 8.539, 10576.408, 234.823, 52637.839 20/11/18,07:23:11,15,08,1, 11.8,1,1, 8.539, 10576.407, 234.819, 52637.852 20/11/18,07:23:11,16,08,1, 11.8,1,1, 8.539, 10576.396, 234.813, 52637.834 20/11/18,07:23:11,17,08,1, 11.8,1,1, 8.539, 10576.399, 234.822, 52637.871 20/11/18,07:23:11,18,08,1, 11.8,1,1, 8.539, 10576.394, 234.792, 52637.813 20/11/18,07:23:11,19,08,1, 11.8,1,1, 8.539, 10576.360, 234.839, 52637.860 20/11/18,07:23:12,00,08,1, 11.9,1,1, 8.543, 10576.360, 234.839, 52637.860 20/11/18,07:23:12,01,08,1, 11.9,1,1, 8.543, 10576.384, 234.801, 52637.848 20/11/18,07:23:12,02,08,1, 11.9,1,1, 8.543, 10576.396, 234.828, 52637.866 20/11/18,07:23:12,03,08,1, 11.9,1,1, 8.543, 10576.393, 234.801, 52637.826 20/11/18,07:23:12,04,08,1, 11.9,1,1, 8.543, 10576.414, 234.828, 52637.885 20/11/18,07:23:12,05,08,1, 11.9,1,1, 8.543, 10576.419, 234.808, 52637.849 20/11/18,07:23:12,06,08,1, 11.9,1,1, 8.543, 10576.410, 234.837, 52637.863 20/11/18,07:23:12,07,08,1, 11.9,1,1, 8.543, 10576.421, 234.828, 52637.854 20/11/18,07:23:12,08,08,1, 11.9,1,1, 8.543, 10576.387, 234.807, 52637.833 20/11/18,07:23:12,09,08,1, 11.9,1,1, 8.543, 10576.423, 234.844, 52637.814 20/11/18,07:23:12,10,08,1, 11.9,1,1, 8.543, 10576.415, 234.830, 52637.826 20/11/18,07:23:12,11,08,1, 11.9,1,1, 8.543, 10576.381, 234.826, 52637.851 20/11/18,07:23:12,12,08,1, 11.9,1,1, 8.543, 10576.376, 234.803, 52637.810 20/11/18,07:23:12,13,08,1, 11.9,1,1, 8.543, 10576.393, 234.848, 52637.847 20/11/18,07:23:12,14,08,1, 11.9,1,1, 8.543, 10576.389, 234.836, 52637.844 20/11/18,07:23:12,15,08,1, 11.9,1,1, 8.543, 10576.387, 234.823, 52637.829 20/11/18,07:23:12,16,08,1, 11.9,1,1, 8.543, 10576.397, 234.814, 52637.850 20/11/18,07:23:12,17,08,1, 11.9,1,1, 8.543, 10576.370, 234.794, 52637.550 20/11/18,07:23:12,18,08,1, 11.9,1,1, 8.543, 10576.401, 234.841, 52637.978 20/11/18,07:23:12,19,08,1, 11.9,1,1, 8.543, 10576.422, 234.812, 52637.876 20/11/18,07:23:13,00,08,1, 11.9,1,1, 8.542, 10576.419, 234.812, 52637.876 20/11/18,07:23:13,01,08,1, 11.9,1,1, 8.542, 10576.426, 234.804, 52637.894 20/11/18,07:23:13,02,08,1, 11.9,1,1, 8.542, 10576.388, 234.831, 52637.870 20/11/18,07:23:13,03,08,1, 11.9,1,1, 8.542, 10576.400, 234.823, 52637.850 20/11/18,07:23:13,04,08,1, 11.9,1,1, 8.542, 10576.391, 234.820, 52637.859 20/11/18,07:23:13,05,08,1, 11.9,1,1, 8.542, 10576.407, 234.865, 52637.850 20/11/18,07:23:13,06,08,1, 11.9,1,1, 8.542, 10576.403, 234.831, 52637.820 20/11/18,07:23:13,07,08,1, 11.9,1,1, 8.542, 10576.369, 234.831, 52637.841 20/11/18,07:23:13,08,08,1, 11.9,1,1, 8.542, 10576.417, 234.831, 52637.841 20/11/18,07:23:13,09,08,1, 11.9,1,1, 8.542, 10576.425, 234.843, 52637.845 20/11/18,07:23:13,10,08,1, 11.9,1,1, 8.542, 10576.407, 234.812, 52637.858 20/11/18,07:23:13,11,08,1, 11.9,1,1, 8.542, 10576.407, 234.805, 52637.844 20/11/18,07:23:13,12,08,1, 11.9,1,1, 8.542, 10576.439, 234.808, 52637.843 20/11/18,07:23:13,13,08,1, 11.9,1,1, 8.542, 10576.380, 234.799, 52637.821 20/11/18,07:23:13,14,08,1, 11.9,1,1, 8.542, 10576.423, 234.831, 52637.828 20/11/18,07:23:13,15,08,1, 11.9,1,1, 8.542, 10576.406, 234.822, 52637.823 20/11/18,07:23:13,16,08,1, 11.9,1,1, 8.542, 10576.410, 234.824, 52637.811 20/11/18,07:23:13,17,08,1, 11.9,1,1, 8.542, 10576.413, 234.855, 52637.816 20/11/18,07:23:13,18,08,1, 11.9,1,1, 8.542, 10576.409, 234.840, 52637.848 20/11/18,07:23:13,19,08,1, 11.9,1,1, 8.542, 10576.411, 234.839, 52637.830 20/11/18,07:23:14,00,08,1, 11.8,1,1, 8.543, 10576.410, 234.839, 52637.830 20/11/18,07:23:14,01,08,1, 11.8,1,1, 8.543, 10576.435, 234.860, 52637.846 20/11/18,07:23:14,02,08,1, 11.8,1,1, 8.543, 10576.422, 234.849, 52637.788 20/11/18,07:23:14,03,08,1, 11.8,1,1, 8.543, 10576.404, 234.832, 52637.835 20/11/18,07:23:14,04,08,1, 11.8,1,1, 8.543, 10576.438, 234.833, 52637.795 20/11/18,07:23:14,05,08,1, 11.8,1,1, 8.543, 10576.424, 234.846, 52637.837 20/11/18,07:23:14,06,08,1, 11.8,1,1, 8.543, 10576.402, 234.838, 52637.833 20/11/18,07:23:14,07,08,1, 11.8,1,1, 8.543, 10576.405, 234.851, 52637.842 20/11/18,07:23:14,08,08,1, 11.8,1,1, 8.543, 10576.412, 234.828, 52637.849 20/11/18,07:23:14,09,08,1, 11.8,1,1, 8.543, 10576.419, 234.830, 52637.815 20/11/18,07:23:14,10,08,1, 11.8,1,1, 8.543, 10576.425, 234.838, 52637.855 20/11/18,07:23:14,11,08,1, 11.8,1,1, 8.543, 10576.430, 234.825, 52637.860 20/11/18,07:23:14,12,08,1, 11.8,1,1, 8.543, 10576.434, 234.893, 52637.913 20/11/18,07:23:14,13,08,1, 11.8,1,1, 8.543, 10576.438, 234.818, 52637.846 20/11/18,07:23:14,14,08,1, 11.8,1,1, 8.543, 10576.440, 234.828, 52637.827 20/11/18,07:23:14,15,08,1, 11.8,1,1, 8.543, 10576.431, 234.823, 52637.871 20/11/18,07:23:14,16,08,1, 11.8,1,1, 8.543, 10576.444, 234.858, 52637.825 20/11/18,07:23:14,17,08,1, 11.8,1,1, 8.543, 10576.423, 234.838, 52637.845 20/11/18,07:23:14,18,08,1, 11.8,1,1, 8.543, 10576.426, 234.838, 52637.833 20/11/18,07:23:14,19,08,1, 11.8,1,1, 8.543, 10576.450, 234.860, 52637.876 20/11/18,07:23:15,00,08,1, 11.9,1,1, 8.541, 10576.444, 234.860, 52637.876 20/11/18,07:23:15,01,08,1, 11.9,1,1, 8.541, 10576.457, 234.827, 52637.858 20/11/18,07:23:15,02,08,1, 11.9,1,1, 8.541, 10576.412, 234.834, 52637.860 20/11/18,07:23:15,03,08,1, 11.9,1,1, 8.541, 10576.438, 234.828, 52637.868 20/11/18,07:23:15,04,08,1, 11.9,1,1, 8.541, 10576.442, 234.852, 52637.854 20/11/18,07:23:15,05,08,1, 11.9,1,1, 8.541, 10576.436, 234.838, 52637.858 20/11/18,07:23:15,06,08,1, 11.9,1,1, 8.541, 10576.437, 234.840, 52637.876 20/11/18,07:23:15,07,08,1, 11.9,1,1, 8.541, 10576.420, 234.809, 52637.839 20/11/18,07:23:15,08,08,1, 11.9,1,1, 8.541, 10576.449, 234.845, 52637.856 20/11/18,07:23:15,09,08,1, 11.9,1,1, 8.541, 10576.452, 234.802, 52637.820 20/11/18,07:23:15,10,08,1, 11.9,1,1, 8.541, 10576.441, 234.818, 52637.826 20/11/18,07:23:15,11,08,1, 11.9,1,1, 8.541, 10576.449, 234.820, 52637.850 20/11/18,07:23:15,12,08,1, 11.9,1,1, 8.541, 10576.447, 234.846, 52637.843 20/11/18,07:23:15,13,08,1, 11.9,1,1, 8.541, 10576.439, 234.816, 52637.823 20/11/18,07:23:15,14,08,1, 11.9,1,1, 8.541, 10576.443, 234.812, 52637.875 20/11/18,07:23:15,15,08,1, 11.9,1,1, 8.541, 10576.453, 234.842, 52637.865 20/11/18,07:23:15,16,08,1, 11.9,1,1, 8.541, 10576.432, 234.821, 52637.832 20/11/18,07:23:15,17,08,1, 11.9,1,1, 8.541, 10576.462, 234.833, 52637.872 20/11/18,07:23:15,18,08,1, 11.9,1,1, 8.541, 10576.463, 234.821, 52637.872 20/11/18,07:23:15,19,08,1, 11.9,1,1, 8.541, 10576.449, 234.842, 52637.856 20/11/18,07:23:16,00,07,1, 11.9,1,1, 8.538, 10576.444, 234.842, 52637.856 20/11/18,07:23:16,01,07,1, 11.9,1,1, 8.538, 10576.469, 234.820, 52637.830 20/11/18,07:23:16,02,07,1, 11.9,1,1, 8.538, 10576.450, 234.825, 52637.868 20/11/18,07:23:16,03,07,1, 11.9,1,1, 8.538, 10576.465, 234.810, 52637.832 20/11/18,07:23:16,04,07,1, 11.9,1,1, 8.538, 10576.470, 234.822, 52637.896 20/11/18,07:23:16,05,07,1, 11.9,1,1, 8.538, 10576.443, 234.789, 52637.838 20/11/18,07:23:16,06,07,1, 11.9,1,1, 8.538, 10576.453, 234.847, 52637.853 20/11/18,07:23:16,07,07,1, 11.9,1,1, 8.538, 10576.478, 234.812, 52637.852 20/11/18,07:23:16,08,07,1, 11.9,1,1, 8.538, 10576.481, 234.848, 52637.883 20/11/18,07:23:16,09,07,1, 11.9,1,1, 8.538, 10576.472, 234.796, 52637.715 20/11/18,07:23:16,10,07,1, 11.9,1,1, 8.538, 10576.478, 234.830, 52637.829 20/11/18,07:23:16,11,07,1, 11.9,1,1, 8.538, 10576.449, 234.808, 52637.856 20/11/18,07:23:16,12,07,1, 11.9,1,1, 8.538, 10576.459, 234.803, 52637.866 20/11/18,07:23:16,13,07,1, 11.9,1,1, 8.538, 10576.487, 234.832, 52637.920 20/11/18,07:23:16,14,07,1, 11.9,1,1, 8.538, 10576.454, 234.820, 52637.898 20/11/18,07:23:16,15,07,1, 11.9,1,1, 8.538, 10576.488, 234.819, 52637.886 20/11/18,07:23:16,16,07,1, 11.9,1,1, 8.538, 10576.496, 234.833, 52637.829 20/11/18,07:23:16,17,07,1, 11.9,1,1, 8.538, 10576.473, 234.841, 52637.846 20/11/18,07:23:16,18,07,1, 11.9,1,1, 8.538, 10576.473, 234.852, 52637.771 20/11/18,07:23:16,19,07,1, 11.9,1,1, 8.538, 10576.449, 234.816, 52637.816 20/11/18,07:23:17,00,07,1, 11.9,1,1, 8.542, 10576.444, 234.816, 52637.816 20/11/18,07:23:17,01,07,1, 11.9,1,1, 8.542, 10576.458, 234.814, 52637.824 20/11/18,07:23:17,02,07,1, 11.9,1,1, 8.542, 10576.487, 234.814, 52637.864 20/11/18,07:23:17,03,07,1, 11.9,1,1, 8.542, 10576.490, 234.814, 52637.933 20/11/18,07:23:17,04,07,1, 11.9,1,1, 8.542, 10576.473, 234.841, 52637.858 20/11/18,07:23:17,05,07,1, 11.9,1,1, 8.542, 10576.482, 234.830, 52637.829 20/11/18,07:23:17,06,07,1, 11.9,1,1, 8.542, 10576.510, 234.813, 52637.823 20/11/18,07:23:17,07,07,1, 11.9,1,1, 8.542, 10576.476, 234.832, 52637.856 20/11/18,07:23:17,08,07,1, 11.9,1,1, 8.542, 10576.493, 234.796, 52637.826 20/11/18,07:23:17,09,07,1, 11.9,1,1, 8.542, 10576.473, 234.855, 52637.854 20/11/18,07:23:17,10,07,1, 11.9,1,1, 8.542, 10576.481, 234.809, 52637.832 20/11/18,07:23:17,11,07,1, 11.9,1,1, 8.542, 10576.468, 234.834, 52637.826 20/11/18,07:23:17,12,07,1, 11.9,1,1, 8.542, 10576.486, 234.819, 52637.832 20/11/18,07:23:17,13,07,1, 11.9,1,1, 8.542, 10576.484, 234.826, 52637.866 20/11/18,07:23:17,14,07,1, 11.9,1,1, 8.542, 10576.502, 234.836, 52637.851 20/11/18,07:23:17,15,07,1, 11.9,1,1, 8.542, 10576.462, 234.844, 52637.844 20/11/18,07:23:17,16,07,1, 11.9,1,1, 8.542, 10576.486, 234.817, 52637.851 20/11/18,07:23:17,17,07,1, 11.9,1,1, 8.542, 10576.486, 234.818, 52637.845 20/11/18,07:23:17,18,07,1, 11.9,1,1, 8.542, 10576.478, 234.832, 52637.888 20/11/18,07:23:17,19,07,1, 11.9,1,1, 8.542, 10576.479, 234.838, 52637.829 20/11/18,07:23:18,00,07,1, 11.9,1,1, 8.541, 10576.477, 234.838, 52637.829 20/11/18,07:23:18,01,07,1, 11.9,1,1, 8.541, 10576.507, 234.844, 52637.858 20/11/18,07:23:18,02,07,1, 11.9,1,1, 8.541, 10576.493, 234.842, 52637.832 20/11/18,07:23:18,03,07,1, 11.9,1,1, 8.541, 10576.514, 234.830, 52637.823 20/11/18,07:23:18,04,07,1, 11.9,1,1, 8.541, 10576.485, 234.811, 52637.856 20/11/18,07:23:18,05,07,1, 11.9,1,1, 8.541, 10576.481, 234.836, 52637.833 20/11/18,07:23:18,06,07,1, 11.9,1,1, 8.541, 10576.489, 234.822, 52637.823 20/11/18,07:23:18,07,07,1, 11.9,1,1, 8.541, 10576.511, 234.836, 52637.838 20/11/18,07:23:18,08,07,1, 11.9,1,1, 8.541, 10576.489, 234.823, 52637.806 20/11/18,07:23:18,09,07,1, 11.9,1,1, 8.541, 10576.496, 234.840, 52637.860 20/11/18,07:23:18,10,07,1, 11.9,1,1, 8.541, 10576.501, 234.830, 52637.887 20/11/18,07:23:18,11,07,1, 11.9,1,1, 8.541, 10576.493, 234.831, 52637.953 20/11/18,07:23:18,12,07,1, 11.9,1,1, 8.541, 10576.515, 234.812, 52637.793 20/11/18,07:23:18,13,07,1, 11.9,1,1, 8.541, 10576.499, 234.822, 52637.806 20/11/18,07:23:18,14,07,1, 11.9,1,1, 8.541, 10576.496, 234.843, 52637.877 20/11/18,07:23:18,15,07,1, 11.9,1,1, 8.541, 10576.503, 234.788, 52637.844 20/11/18,07:23:18,16,07,1, 11.9,1,1, 8.541, 10576.509, 234.851, 52637.881 20/11/18,07:23:18,17,07,1, 11.9,1,1, 8.541, 10576.480, 234.823, 52637.830 20/11/18,07:23:18,18,07,1, 11.9,1,1, 8.541, 10576.515, 234.853, 52637.860 20/11/18,07:23:18,19,07,1, 11.9,1,1, 8.541, 10576.504, 234.815, 52637.845 20/11/18,07:23:19,00,07,1, 11.7,1,1, 8.545, 10576.502, 234.815, 52637.845 20/11/18,07:23:19,01,07,1, 11.7,1,1, 8.545, 10576.467, 234.826, 52637.882 20/11/18,07:23:19,02,07,1, 11.7,1,1, 8.545, 10576.516, 234.853, 52637.872 20/11/18,07:23:19,03,07,1, 11.7,1,1, 8.545, 10576.495, 234.848, 52637.860 20/11/18,07:23:19,04,07,1, 11.7,1,1, 8.545, 10576.507, 234.843, 52637.814 20/11/18,07:23:19,05,07,1, 11.7,1,1, 8.545, 10576.524, 234.866, 52637.842 20/11/18,07:23:19,06,07,1, 11.7,1,1, 8.545, 10576.529, 234.828, 52637.875 20/11/18,07:23:19,07,07,1, 11.7,1,1, 8.545, 10576.515, 234.847, 52637.868 20/11/18,07:23:19,08,07,1, 11.7,1,1, 8.545, 10576.525, 234.838, 52637.898 20/11/18,07:23:19,09,07,1, 11.7,1,1, 8.545, 10576.501, 234.835, 52637.874 20/11/18,07:23:19,10,07,1, 11.7,1,1, 8.545, 10576.531, 234.852, 52637.832 20/11/18,07:23:19,11,07,1, 11.7,1,1, 8.545, 10576.535, 234.845, 52637.864 20/11/18,07:23:19,12,07,1, 11.7,1,1, 8.545, 10576.522, 234.838, 52637.866 20/11/18,07:23:19,13,07,1, 11.7,1,1, 8.545, 10576.532, 234.845, 52637.868 20/11/18,07:23:19,14,07,1, 11.7,1,1, 8.545, 10576.540, 234.870, 52637.860 20/11/18,07:23:19,15,07,1, 11.7,1,1, 8.545, 10576.532, 234.844, 52637.851 20/11/18,07:23:19,16,07,1, 11.7,1,1, 8.545, 10576.504, 234.841, 52637.845 20/11/18,07:23:19,17,07,1, 11.7,1,1, 8.545, 10576.494, 234.869, 52637.892 20/11/18,07:23:19,18,07,1, 11.7,1,1, 8.545, 10576.497, 234.835, 52637.859 20/11/18,07:23:19,19,07,1, 11.7,1,1, 8.545, 10576.514, 234.865, 52637.889 20/11/18,07:23:20,00,07,1, 11.9,1,1, 8.541, 10576.510, 234.865, 52637.889 20/11/18,07:23:20,01,07,1, 11.9,1,1, 8.541, 10576.535, 234.846, 52637.866 20/11/18,07:23:20,02,07,1, 11.9,1,1, 8.541, 10576.506, 234.853, 52637.859 20/11/18,07:23:20,03,07,1, 11.9,1,1, 8.541, 10576.525, 234.854, 52637.852 20/11/18,07:23:20,04,07,1, 11.9,1,1, 8.541, 10576.524, 234.852, 52637.867 20/11/18,07:23:20,05,07,1, 11.9,1,1, 8.541, 10576.523, 234.870, 52637.880 20/11/18,07:23:20,06,07,1, 11.9,1,1, 8.541, 10576.553, 234.848, 52637.892 20/11/18,07:23:20,07,07,1, 11.9,1,1, 8.541, 10576.516, 234.864, 52637.897 20/11/18,07:23:20,08,07,1, 11.9,1,1, 8.541, 10576.517, 234.859, 52637.892 20/11/18,07:23:20,09,07,1, 11.9,1,1, 8.541, 10576.505, 234.858, 52637.876 20/11/18,07:23:20,10,07,1, 11.9,1,1, 8.541, 10576.527, 234.871, 52637.898 20/11/18,07:23:20,11,07,1, 11.9,1,1, 8.541, 10576.505, 234.897, 52637.894 20/11/18,07:23:20,12,07,1, 11.9,1,1, 8.541, 10576.514, 234.852, 52637.883 20/11/18,07:23:20,13,07,1, 11.9,1,1, 8.541, 10576.538, 234.847, 52637.883 20/11/18,07:23:20,14,07,1, 11.9,1,1, 8.541, 10576.522, 234.862, 52637.888 20/11/18,07:23:20,15,07,1, 11.9,1,1, 8.541, 10576.532, 234.872, 52637.909 20/11/18,07:23:20,16,07,1, 11.9,1,1, 8.541, 10576.516, 234.871, 52637.888 20/11/18,07:23:20,17,07,1, 11.9,1,1, 8.541, 10576.540, 234.865, 52637.877 20/11/18,07:23:20,18,07,1, 11.9,1,1, 8.541, 10576.543, 234.863, 52637.903 20/11/18,07:23:20,19,07,1, 11.9,1,1, 8.541, 10576.529, 234.851, 52637.887 20/11/18,07:23:21,00,07,1, 11.8,1,1, 8.539, 10576.527, 234.851, 52637.887 20/11/18,07:23:21,01,07,1, 11.8,1,1, 8.539, 10576.506, 234.869, 52637.870 20/11/18,07:23:21,02,07,1, 11.8,1,1, 8.539, 10576.521, 234.853, 52637.877 20/11/18,07:23:21,03,07,1, 11.8,1,1, 8.539, 10576.544, 234.868, 52637.880 20/11/18,07:23:21,04,07,1, 11.8,1,1, 8.539, 10576.511, 234.872, 52637.867 20/11/18,07:23:21,05,07,1, 11.8,1,1, 8.539, 10576.505, 234.866, 52637.909 20/11/18,07:23:21,06,07,1, 11.8,1,1, 8.539, 10576.516, 234.866, 52637.853 20/11/18,07:23:21,07,07,1, 11.8,1,1, 8.539, 10576.512, 234.864, 52637.908 20/11/18,07:23:21,08,07,1, 11.8,1,1, 8.539, 10576.517, 234.880, 52637.853 20/11/18,07:23:21,09,07,1, 11.8,1,1, 8.539, 10576.499, 234.843, 52637.890 20/11/18,07:23:21,10,07,1, 11.8,1,1, 8.539, 10576.505, 234.860, 52637.896 20/11/18,07:23:21,11,07,1, 11.8,1,1, 8.539, 10576.497, 234.879, 52637.892 20/11/18,07:23:21,12,07,1, 11.8,1,1, 8.539, 10576.507, 234.849, 52637.879 20/11/18,07:23:21,13,07,1, 11.8,1,1, 8.539, 10576.505, 234.866, 52637.903 20/11/18,07:23:21,14,07,1, 11.8,1,1, 8.539, 10576.514, 234.849, 52637.888 20/11/18,07:23:21,15,07,1, 11.8,1,1, 8.539, 10576.496, 234.851, 52637.901 20/11/18,07:23:21,16,07,1, 11.8,1,1, 8.539, 10576.502, 234.849, 52637.900 20/11/18,07:23:21,17,07,1, 11.8,1,1, 8.539, 10576.507, 234.863, 52637.935 20/11/18,07:23:21,18,07,1, 11.8,1,1, 8.539, 10576.500, 234.857, 52637.894 20/11/18,07:23:21,19,07,1, 11.8,1,1, 8.539, 10576.508, 234.846, 52637.918 20/11/18,07:23:22,00,07,1, 11.9,1,1, 8.541, 10576.502, 234.846, 52637.918 20/11/18,07:23:22,01,07,1, 11.9,1,1, 8.541, 10576.505, 234.848, 52637.890 20/11/18,07:23:22,02,07,1, 11.9,1,1, 8.541, 10576.485, 234.842, 52637.873 20/11/18,07:23:22,03,07,1, 11.9,1,1, 8.541, 10576.515, 234.840, 52637.863 20/11/18,07:23:22,04,07,1, 11.9,1,1, 8.541, 10576.510, 234.845, 52637.881 20/11/18,07:23:22,05,07,1, 11.9,1,1, 8.541, 10576.505, 234.862, 52637.896 20/11/18,07:23:22,06,07,1, 11.9,1,1, 8.541, 10576.496, 234.851, 52637.888 20/11/18,07:23:22,07,07,1, 11.9,1,1, 8.541, 10576.499, 234.865, 52637.894 20/11/18,07:23:22,08,07,1, 11.9,1,1, 8.541, 10576.508, 234.877, 52637.904 20/11/18,07:23:22,09,07,1, 11.9,1,1, 8.541, 10576.538, 234.850, 52637.879 20/11/18,07:23:22,10,07,1, 11.9,1,1, 8.541, 10576.532, 234.859, 52637.862 20/11/18,07:23:22,11,07,1, 11.9,1,1, 8.541, 10576.509, 234.850, 52637.888 20/11/18,07:23:22,12,07,1, 11.9,1,1, 8.541, 10576.513, 234.859, 52637.854 20/11/18,07:23:22,13,07,1, 11.9,1,1, 8.541, 10576.516, 234.872, 52637.914 20/11/18,07:23:22,14,07,1, 11.9,1,1, 8.541, 10576.519, 234.881, 52637.889 20/11/18,07:23:22,15,07,1, 11.9,1,1, 8.541, 10576.502, 234.875, 52637.889 20/11/18,07:23:22,16,07,1, 11.9,1,1, 8.541, 10576.503, 234.850, 52637.897 20/11/18,07:23:22,17,07,1, 11.9,1,1, 8.541, 10576.532, 234.872, 52637.906 20/11/18,07:23:22,18,07,1, 11.9,1,1, 8.541, 10576.502, 234.865, 52637.860 20/11/18,07:23:22,19,07,1, 11.9,1,1, 8.541, 10576.526, 234.850, 52637.878 20/11/18,07:23:23,00,07,1, 11.9,1,1, 8.536, 10576.519, 234.850, 52637.878 20/11/18,07:23:23,01,07,1, 11.9,1,1, 8.536, 10576.517, 234.854, 52637.879 20/11/18,07:23:23,02,07,1, 11.9,1,1, 8.536, 10576.513, 234.833, 52637.859 20/11/18,07:23:23,03,07,1, 11.9,1,1, 8.536, 10576.521, 234.839, 52637.918 20/11/18,07:23:23,04,07,1, 11.9,1,1, 8.536, 10576.524, 234.854, 52637.911 20/11/18,07:23:23,05,07,1, 11.9,1,1, 8.536, 10576.503, 234.860, 52637.904 20/11/18,07:23:23,06,07,1, 11.9,1,1, 8.536, 10576.489, 234.845, 52637.910 20/11/18,07:23:23,07,07,1, 11.9,1,1, 8.536, 10576.511, 234.859, 52637.910 20/11/18,07:23:23,08,07,1, 11.9,1,1, 8.536, 10576.512, 234.845, 52637.899 20/11/18,07:23:23,09,07,1, 11.9,1,1, 8.536, 10576.520, 234.857, 52637.902 20/11/18,07:23:23,10,07,1, 11.9,1,1, 8.536, 10576.503, 234.855, 52637.893 20/11/18,07:23:23,11,07,1, 11.9,1,1, 8.536, 10576.519, 234.816, 52637.936 20/11/18,07:23:23,12,07,1, 11.9,1,1, 8.536, 10576.512, 234.852, 52637.888 20/11/18,07:23:23,13,07,1, 11.9,1,1, 8.536, 10576.521, 234.830, 52637.909 20/11/18,07:23:23,14,07,1, 11.9,1,1, 8.536, 10576.532, 234.826, 52637.904 20/11/18,07:23:23,15,07,1, 11.9,1,1, 8.536, 10576.535, 234.849, 52637.987 20/11/18,07:23:23,16,07,1, 11.9,1,1, 8.536, 10576.499, 234.851, 52637.932 20/11/18,07:23:23,17,07,1, 11.9,1,1, 8.536, 10576.528, 234.866, 52637.878 20/11/18,07:23:23,18,07,1, 11.9,1,1, 8.536, 10576.530, 234.834, 52637.871 20/11/18,07:23:23,19,07,1, 11.9,1,1, 8.536, 10576.512, 234.856, 52637.891 20/11/18,07:23:24,00,07,1, 11.9,1,1, 8.541, 10576.510, 234.856, 52637.891 20/11/18,07:23:24,01,07,1, 11.9,1,1, 8.541, 10576.519, 234.831, 52637.893 20/11/18,07:23:24,02,07,1, 11.9,1,1, 8.541, 10576.507, 234.836, 52637.916 20/11/18,07:23:24,03,07,1, 11.9,1,1, 8.541, 10576.537, 234.855, 52638.030 20/11/18,07:23:24,04,07,1, 11.9,1,1, 8.541, 10576.500, 234.842, 52637.819 20/11/18,07:23:24,05,07,1, 11.9,1,1, 8.541, 10576.512, 234.848, 52637.887 20/11/18,07:23:24,06,07,1, 11.9,1,1, 8.541, 10576.521, 234.850, 52637.927 20/11/18,07:23:24,07,07,1, 11.9,1,1, 8.541, 10576.515, 234.872, 52637.884 20/11/18,07:23:24,08,07,1, 11.9,1,1, 8.541, 10576.521, 234.870, 52637.896 20/11/18,07:23:24,09,07,1, 11.9,1,1, 8.541, 10576.511, 234.843, 52637.893 20/11/18,07:23:24,10,07,1, 11.9,1,1, 8.541, 10576.503, 234.854, 52637.898 20/11/18,07:23:24,11,07,1, 11.9,1,1, 8.541, 10576.520, 234.858, 52637.879 20/11/18,07:23:24,12,07,1, 11.9,1,1, 8.541, 10576.515, 234.873, 52637.921 20/11/18,07:23:24,13,07,1, 11.9,1,1, 8.541, 10576.507, 234.879, 52637.899 20/11/18,07:23:24,14,07,1, 11.9,1,1, 8.541, 10576.536, 234.879, 52637.903 20/11/18,07:23:24,15,07,1, 11.9,1,1, 8.541, 10576.505, 234.862, 52637.887 20/11/18,07:23:24,16,07,1, 11.9,1,1, 8.541, 10576.497, 234.877, 52637.881 20/11/18,07:23:24,17,07,1, 11.9,1,1, 8.541, 10576.492, 234.856, 52637.854 20/11/18,07:23:24,18,07,1, 11.9,1,1, 8.541, 10576.531, 234.870, 52637.904 20/11/18,07:23:24,19,07,1, 11.9,1,1, 8.541, 10576.497, 234.876, 52637.869 20/11/18,07:23:25,00,07,1, 11.9,1,1, 8.541, 10576.494, 234.876, 52637.869 20/11/18,07:23:25,01,07,1, 11.9,1,1, 8.541, 10576.530, 234.836, 52637.881 20/11/18,07:23:25,02,07,1, 11.9,1,1, 8.541, 10576.506, 234.855, 52637.901 20/11/18,07:23:25,03,07,1, 11.9,1,1, 8.541, 10576.502, 234.859, 52637.918 20/11/18,07:23:25,04,07,1, 11.9,1,1, 8.541, 10576.507, 234.869, 52637.929 20/11/18,07:23:25,05,07,1, 11.9,1,1, 8.541, 10576.505, 234.861, 52637.856 20/11/18,07:23:25,06,07,1, 11.9,1,1, 8.541, 10576.512, 234.844, 52637.830 20/11/18,07:23:25,07,07,1, 11.9,1,1, 8.541, 10576.506, 234.865, 52637.837 20/11/18,07:23:25,08,07,1, 11.9,1,1, 8.541, 10576.500, 234.859, 52637.813 20/11/18,07:23:25,09,07,1, 11.9,1,1, 8.541, 10576.506, 234.849, 52637.861 20/11/18,07:23:25,10,07,1, 11.9,1,1, 8.541, 10576.499, 234.845, 52637.796 20/11/18,07:23:25,11,07,1, 11.9,1,1, 8.541, 10576.509, 234.861, 52637.825 20/11/18,07:23:25,12,07,1, 11.9,1,1, 8.541, 10576.497, 234.859, 52637.850 20/11/18,07:23:25,13,07,1, 11.9,1,1, 8.541, 10576.502, 234.847, 52637.822 20/11/18,07:23:25,14,07,1, 11.9,1,1, 8.541, 10576.521, 234.855, 52637.842 20/11/18,07:23:25,15,07,1, 11.9,1,1, 8.541, 10576.509, 234.829, 52637.832 20/11/18,07:23:25,16,07,1, 11.9,1,1, 8.541, 10576.482, 234.835, 52637.817 20/11/18,07:23:25,17,07,1, 11.9,1,1, 8.541, 10576.487, 234.841, 52637.840 20/11/18,07:23:25,18,07,1, 11.9,1,1, 8.541, 10576.495, 234.849, 52637.797 20/11/18,07:23:25,19,07,1, 11.9,1,1, 8.541, 10576.478, 234.871, 52637.848 20/11/18,07:23:26,00,07,1, 11.9,1,1, 8.541, 10576.477, 234.871, 52637.848 20/11/18,07:23:26,01,07,1, 11.9,1,1, 8.541, 10576.522, 234.865, 52637.865 20/11/18,07:23:26,02,07,1, 11.9,1,1, 8.541, 10576.481, 234.858, 52637.828 20/11/18,07:23:26,03,07,1, 11.9,1,1, 8.541, 10576.495, 234.878, 52637.865 20/11/18,07:23:26,04,07,1, 11.9,1,1, 8.541, 10576.485, 234.855, 52637.813 20/11/18,07:23:26,05,07,1, 11.9,1,1, 8.541, 10576.509, 234.850, 52637.831 20/11/18,07:23:26,06,07,1, 11.9,1,1, 8.541, 10576.483, 234.857, 52637.832 20/11/18,07:23:26,07,07,1, 11.9,1,1, 8.541, 10576.476, 234.822, 52637.791 20/11/18,07:23:26,08,07,1, 11.9,1,1, 8.541, 10576.482, 234.895, 52637.836 20/11/18,07:23:26,09,07,1, 11.9,1,1, 8.541, 10576.497, 234.857, 52637.851 20/11/18,07:23:26,10,07,1, 11.9,1,1, 8.541, 10576.482, 234.861, 52637.847 20/11/18,07:23:26,11,07,1, 11.9,1,1, 8.541, 10576.503, 234.846, 52637.826 20/11/18,07:23:26,12,07,1, 11.9,1,1, 8.541, 10576.490, 234.836, 52637.813 20/11/18,07:23:26,13,07,1, 11.9,1,1, 8.541, 10576.475, 234.864, 52637.821 20/11/18,07:23:26,14,07,1, 11.9,1,1, 8.541, 10576.457, 234.844, 52637.829 20/11/18,07:23:26,15,07,1, 11.9,1,1, 8.541, 10576.501, 234.878, 52637.853 20/11/18,07:23:26,16,07,1, 11.9,1,1, 8.541, 10576.487, 234.833, 52637.797 20/11/18,07:23:26,17,07,1, 11.9,1,1, 8.541, 10576.496, 234.864, 52637.845 20/11/18,07:23:26,18,07,1, 11.9,1,1, 8.541, 10576.484, 234.838, 52637.823 20/11/18,07:23:26,19,07,1, 11.9,1,1, 8.541, 10576.474, 234.857, 52637.844 20/11/18,07:23:27,00,07,1, 11.8,1,1, 8.541, 10576.469, 234.857, 52637.844 20/11/18,07:23:27,01,07,1, 11.8,1,1, 8.541, 10576.472, 234.859, 52637.811 20/11/18,07:23:27,02,07,1, 11.8,1,1, 8.541, 10576.506, 234.876, 52637.832 20/11/18,07:23:27,03,07,1, 11.8,1,1, 8.541, 10576.481, 234.833, 52637.807 20/11/18,07:23:27,04,07,1, 11.8,1,1, 8.541, 10576.501, 234.871, 52637.845 20/11/18,07:23:27,05,07,1, 11.8,1,1, 8.541, 10576.466, 234.824, 52637.829 20/11/18,07:23:27,06,07,1, 11.8,1,1, 8.541, 10576.484, 234.849, 52637.839 20/11/18,07:23:27,07,07,1, 11.8,1,1, 8.541, 10576.494, 234.846, 52637.863 20/11/18,07:23:27,08,07,1, 11.8,1,1, 8.541, 10576.460, 234.860, 52637.883 20/11/18,07:23:27,09,07,1, 11.8,1,1, 8.541, 10576.487, 234.861, 52637.847 20/11/18,07:23:27,10,07,1, 11.8,1,1, 8.541, 10576.463, 234.820, 52637.833 20/11/18,07:23:27,11,07,1, 11.8,1,1, 8.541, 10576.483, 234.838, 52637.825 20/11/18,07:23:27,12,07,1, 11.8,1,1, 8.541, 10576.467, 234.824, 52637.826 20/11/18,07:23:27,13,07,1, 11.8,1,1, 8.541, 10576.466, 234.843, 52637.849 20/11/18,07:23:27,14,07,1, 11.8,1,1, 8.541, 10576.460, 234.825, 52637.837 20/11/18,07:23:27,15,07,1, 11.8,1,1, 8.541, 10576.457, 234.829, 52637.868 20/11/18,07:23:27,16,07,1, 11.8,1,1, 8.541, 10576.477, 234.845, 52637.838 20/11/18,07:23:27,17,07,1, 11.8,1,1, 8.541, 10576.473, 234.859, 52637.810 20/11/18,07:23:27,18,07,1, 11.8,1,1, 8.541, 10576.464, 234.861, 52637.824 20/11/18,07:23:27,19,07,1, 11.8,1,1, 8.541, 10576.453, 234.851, 52637.847 20/11/18,07:23:28,00,07,1, 11.9,1,1, 8.540, 10576.452, 234.851, 52637.847 20/11/18,07:23:28,01,07,1, 11.9,1,1, 8.540, 10576.460, 234.846, 52637.825 20/11/18,07:23:28,02,07,1, 11.9,1,1, 8.540, 10576.474, 234.852, 52637.809 20/11/18,07:23:28,03,07,1, 11.9,1,1, 8.540, 10576.469, 234.844, 52637.842 20/11/18,07:23:28,04,07,1, 11.9,1,1, 8.540, 10576.458, 234.837, 52637.842 20/11/18,07:23:28,05,07,1, 11.9,1,1, 8.540, 10576.461, 234.858, 52637.835 20/11/18,07:23:28,06,07,1, 11.9,1,1, 8.540, 10576.463, 234.848, 52637.895 20/11/18,07:23:28,07,07,1, 11.9,1,1, 8.540, 10576.412, 234.842, 52637.888 20/11/18,07:23:28,08,07,1, 11.9,1,1, 8.540, 10576.461, 234.837, 52637.876 20/11/18,07:23:28,09,07,1, 11.9,1,1, 8.540, 10576.495, 234.840, 52637.835 20/11/18,07:23:28,10,07,1, 11.9,1,1, 8.540, 10576.485, 234.846, 52637.815 20/11/18,07:23:28,11,07,1, 11.9,1,1, 8.540, 10576.457, 234.830, 52637.833 20/11/18,07:23:28,12,07,1, 11.9,1,1, 8.540, 10576.472, 234.818, 52637.797 20/11/18,07:23:28,13,07,1, 11.9,1,1, 8.540, 10576.452, 234.811, 52637.813 20/11/18,07:23:28,14,07,1, 11.9,1,1, 8.540, 10576.462, 234.842, 52637.800 20/11/18,07:23:28,15,07,1, 11.9,1,1, 8.540, 10576.463, 234.831, 52637.789 20/11/18,07:23:28,16,07,1, 11.9,1,1, 8.540, 10576.453, 234.830, 52637.813 20/11/18,07:23:28,17,07,1, 11.9,1,1, 8.540, 10576.446, 234.839, 52637.808 20/11/18,07:23:28,18,07,1, 11.9,1,1, 8.540, 10576.461, 234.833, 52637.836 20/11/18,07:23:28,19,07,1, 11.9,1,1, 8.540, 10576.448, 234.847, 52637.837 20/11/18,07:23:29,00,07,1, 11.9,1,1, 8.539, 10576.444, 234.847, 52637.837 20/11/18,07:23:29,01,07,1, 11.9,1,1, 8.539, 10576.447, 234.856, 52637.807 20/11/18,07:23:29,02,07,1, 11.9,1,1, 8.539, 10576.455, 234.844, 52637.829 20/11/18,07:23:29,03,07,1, 11.9,1,1, 8.539, 10576.443, 234.850, 52637.879 20/11/18,07:23:29,04,07,1, 11.9,1,1, 8.539, 10576.430, 234.842, 52637.832 20/11/18,07:23:29,05,07,1, 11.9,1,1, 8.539, 10576.435, 234.849, 52637.812 20/11/18,07:23:29,06,07,1, 11.9,1,1, 8.539, 10576.424, 234.836, 52637.775 20/11/18,07:23:29,07,07,1, 11.9,1,1, 8.539, 10576.428, 234.850, 52637.811 20/11/18,07:23:29,08,07,1, 11.9,1,1, 8.539, 10576.428, 234.824, 52637.824 20/11/18,07:23:29,09,07,1, 11.9,1,1, 8.539, 10576.432, 234.832, 52637.829 20/11/18,07:23:29,10,07,1, 11.9,1,1, 8.539, 10576.412, 234.859, 52637.847 20/11/18,07:23:29,11,07,1, 11.9,1,1, 8.539, 10576.437, 234.819, 52637.854 20/11/18,07:23:29,12,07,1, 11.9,1,1, 8.539, 10576.435, 234.859, 52637.862 20/11/18,07:23:29,13,07,1, 11.9,1,1, 8.539, 10576.443, 234.833, 52637.860 20/11/18,07:23:29,14,07,1, 11.9,1,1, 8.539, 10576.430, 234.830, 52637.917 20/11/18,07:23:29,15,07,1, 11.9,1,1, 8.539, 10576.420, 234.839, 52637.860 20/11/18,07:23:29,16,07,1, 11.9,1,1, 8.539, 10576.419, 234.846, 52637.874 20/11/18,07:23:29,17,07,1, 11.9,1,1, 8.539, 10576.422, 234.843, 52637.849 20/11/18,07:23:29,18,07,1, 11.9,1,1, 8.539, 10576.396, 234.831, 52637.830 20/11/18,07:23:29,19,07,1, 11.9,1,1, 8.539, 10576.403, 234.837, 52637.884 20/11/18,07:23:30,00,07,1, 11.9,1,1, 8.540, 10576.402, 234.837, 52637.884 20/11/18,07:23:30,01,07,1, 11.9,1,1, 8.540, 10576.430, 234.854, 52637.891 20/11/18,07:23:30,02,07,1, 11.9,1,1, 8.540, 10576.406, 234.834, 52637.892 20/11/18,07:23:30,03,07,1, 11.9,1,1, 8.540, 10576.429, 234.847, 52637.873 20/11/18,07:23:30,04,07,1, 11.9,1,1, 8.540, 10576.407, 234.824, 52637.834 20/11/18,07:23:30,05,07,1, 11.9,1,1, 8.540, 10576.400, 234.837, 52637.883 20/11/18,07:23:30,06,07,1, 11.9,1,1, 8.540, 10576.406, 234.854, 52637.883 20/11/18,07:23:30,07,07,1, 11.9,1,1, 8.540, 10576.402, 234.824, 52637.837 20/11/18,07:23:30,08,07,1, 11.9,1,1, 8.540, 10576.397, 234.844, 52637.854 20/11/18,07:23:30,09,07,1, 11.9,1,1, 8.540, 10576.392, 234.836, 52637.821 20/11/18,07:23:30,10,07,1, 11.9,1,1, 8.540, 10576.411, 234.838, 52637.805 20/11/18,07:23:30,11,07,1, 11.9,1,1, 8.540, 10576.408, 234.837, 52637.847 20/11/18,07:23:30,12,07,1, 11.9,1,1, 8.540, 10576.384, 234.829, 52637.815 20/11/18,07:23:30,13,07,1, 11.9,1,1, 8.540, 10576.384, 234.832, 52637.801 20/11/18,07:23:30,14,07,1, 11.9,1,1, 8.540, 10576.391, 234.831, 52637.844 20/11/18,07:23:30,15,07,1, 11.9,1,1, 8.540, 10576.363, 234.838, 52637.787 20/11/18,07:23:30,16,07,1, 11.9,1,1, 8.540, 10576.358, 234.826, 52637.771 20/11/18,07:23:30,17,07,1, 11.9,1,1, 8.540, 10576.394, 234.845, 52637.829 20/11/18,07:23:30,18,07,1, 11.9,1,1, 8.540, 10576.374, 234.816, 52637.807 20/11/18,07:23:30,19,07,1, 11.9,1,1, 8.540, 10576.387, 234.846, 52637.807 20/11/18,07:23:31,00,07,1, 11.8,1,1, 8.542, 10576.385, 234.846, 52637.807 20/11/18,07:23:31,01,07,1, 11.8,1,1, 8.542, 10576.375, 234.842, 52637.832 20/11/18,07:23:31,02,07,1, 11.8,1,1, 8.542, 10576.391, 234.836, 52637.828 20/11/18,07:23:31,03,07,1, 11.8,1,1, 8.542, 10576.361, 234.805, 52637.839 20/11/18,07:23:31,04,07,1, 11.8,1,1, 8.542, 10576.354, 234.830, 52637.837 20/11/18,07:23:31,05,07,1, 11.8,1,1, 8.542, 10576.346, 234.787, 52637.785 20/11/18,07:23:31,06,07,1, 11.8,1,1, 8.542, 10576.370, 234.813, 52637.844 20/11/18,07:23:31,07,07,1, 11.8,1,1, 8.542, 10576.367, 234.826, 52637.786 20/11/18,07:23:31,08,07,1, 11.8,1,1, 8.542, 10576.368, 234.826, 52637.827 20/11/18,07:23:31,09,07,1, 11.8,1,1, 8.542, 10576.341, 234.808, 52637.840 20/11/18,07:23:31,10,07,1, 11.8,1,1, 8.542, 10576.358, 234.796, 52637.783 20/11/18,07:23:31,11,07,1, 11.8,1,1, 8.542, 10576.357, 234.833, 52637.797 20/11/18,07:23:31,12,07,1, 11.8,1,1, 8.542, 10576.373, 234.823, 52637.838 20/11/18,07:23:31,13,07,1, 11.8,1,1, 8.542, 10576.358, 234.803, 52637.840 20/11/18,07:23:31,14,07,1, 11.8,1,1, 8.542, 10576.339, 234.802, 52637.782 20/11/18,07:23:31,15,07,1, 11.8,1,1, 8.542, 10576.354, 234.826, 52637.831 20/11/18,07:23:31,16,07,1, 11.8,1,1, 8.542, 10576.348, 234.815, 52637.829 20/11/18,07:23:31,17,07,1, 11.8,1,1, 8.542, 10576.334, 234.820, 52637.849 20/11/18,07:23:31,18,07,1, 11.8,1,1, 8.542, 10576.361, 234.809, 52637.829 20/11/18,07:23:31,19,07,1, 11.8,1,1, 8.542, 10576.365, 234.801, 52637.818 20/11/18,07:23:32,00,07,1, 11.9,1,1, 8.540, 10576.360, 234.801, 52637.818 20/11/18,07:23:32,01,07,1, 11.9,1,1, 8.540, 10576.349, 234.816, 52637.831 20/11/18,07:23:32,02,07,1, 11.9,1,1, 8.540, 10576.341, 234.842, 52637.864 20/11/18,07:23:32,03,07,1, 11.9,1,1, 8.540, 10576.348, 234.812, 52637.812 20/11/18,07:23:32,04,07,1, 11.9,1,1, 8.540, 10576.349, 234.806, 52637.859 20/11/18,07:23:32,05,07,1, 11.9,1,1, 8.540, 10576.328, 234.827, 52637.843 20/11/18,07:23:32,06,07,1, 11.9,1,1, 8.540, 10576.325, 234.836, 52637.833 20/11/18,07:23:32,07,07,1, 11.9,1,1, 8.540, 10576.340, 234.816, 52637.851 20/11/18,07:23:32,08,07,1, 11.9,1,1, 8.540, 10576.315, 234.804, 52637.823 20/11/18,07:23:32,09,07,1, 11.9,1,1, 8.540, 10576.342, 234.797, 52637.849 20/11/18,07:23:32,10,07,1, 11.9,1,1, 8.540, 10576.342, 234.802, 52637.824 20/11/18,07:23:32,11,07,1, 11.9,1,1, 8.540, 10576.333, 234.816, 52637.852 20/11/18,07:23:32,12,07,1, 11.9,1,1, 8.540, 10576.346, 234.833, 52637.844 20/11/18,07:23:32,13,07,1, 11.9,1,1, 8.540, 10576.341, 234.802, 52637.840 20/11/18,07:23:32,14,07,1, 11.9,1,1, 8.540, 10576.327, 234.808, 52637.835 20/11/18,07:23:32,15,07,1, 11.9,1,1, 8.540, 10576.323, 234.784, 52637.802 20/11/18,07:23:32,16,07,1, 11.9,1,1, 8.540, 10576.323, 234.817, 52637.814 20/11/18,07:23:32,17,07,1, 11.9,1,1, 8.540, 10576.335, 234.770, 52637.804 20/11/18,07:23:32,18,07,1, 11.9,1,1, 8.540, 10576.304, 234.846, 52637.860 20/11/18,07:23:32,19,07,1, 11.9,1,1, 8.540, 10576.311, 234.819, 52637.831 20/11/18,07:23:33,00,07,1, 11.8,1,1, 8.539, 10576.310, 234.819, 52637.831 20/11/18,07:23:33,01,07,1, 11.8,1,1, 8.539, 10576.331, 234.800, 52637.831 20/11/18,07:23:33,02,07,1, 11.8,1,1, 8.539, 10576.288, 234.798, 52637.822 20/11/18,07:23:33,03,07,1, 11.8,1,1, 8.539, 10576.313, 234.798, 52637.861 20/11/18,07:23:33,04,07,1, 11.8,1,1, 8.539, 10576.310, 234.787, 52637.802 20/11/18,07:23:33,05,07,1, 11.8,1,1, 8.539, 10576.290, 234.817, 52637.841 20/11/18,07:23:33,06,07,1, 11.8,1,1, 8.539, 10576.324, 234.794, 52637.819 20/11/18,07:23:33,07,07,1, 11.8,1,1, 8.539, 10576.283, 234.801, 52637.783 20/11/18,07:23:33,08,07,1, 11.8,1,1, 8.539, 10576.290, 234.803, 52637.825 20/11/18,07:23:33,09,07,1, 11.8,1,1, 8.539, 10576.313, 234.782, 52637.824 20/11/18,07:23:33,10,07,1, 11.8,1,1, 8.539, 10576.299, 234.804, 52637.841 20/11/18,07:23:33,11,07,1, 11.8,1,1, 8.539, 10576.290, 234.776, 52637.785 20/11/18,07:23:33,12,07,1, 11.8,1,1, 8.539, 10576.304, 234.831, 52637.840 20/11/18,07:23:33,13,07,1, 11.8,1,1, 8.539, 10576.293, 234.763, 52637.778 20/11/18,07:23:33,14,07,1, 11.8,1,1, 8.539, 10576.322, 234.797, 52637.814 20/11/18,07:23:33,15,07,1, 11.8,1,1, 8.539, 10576.288, 234.776, 52637.823 20/11/18,07:23:33,16,07,1, 11.8,1,1, 8.539, 10576.278, 234.769, 52637.804 20/11/18,07:23:33,17,07,1, 11.8,1,1, 8.539, 10576.277, 234.792, 52637.812 20/11/18,07:23:33,18,07,1, 11.8,1,1, 8.539, 10576.286, 234.776, 52637.797 20/11/18,07:23:33,19,07,1, 11.8,1,1, 8.539, 10576.272, 234.791, 52637.853 20/11/18,07:23:34,00,07,1, 11.9,1,1, 8.539, 10576.268, 234.791, 52637.853 20/11/18,07:23:34,01,07,1, 11.9,1,1, 8.539, 10576.282, 234.800, 52637.843 20/11/18,07:23:34,02,07,1, 11.9,1,1, 8.539, 10576.262, 234.774, 52637.843 20/11/18,07:23:34,03,07,1, 11.9,1,1, 8.539, 10576.283, 234.772, 52637.842 20/11/18,07:23:34,04,07,1, 11.9,1,1, 8.539, 10576.302, 234.794, 52637.859 20/11/18,07:23:34,05,07,1, 11.9,1,1, 8.539, 10576.251, 234.773, 52637.808 20/11/18,07:23:34,06,07,1, 11.9,1,1, 8.539, 10576.274, 234.774, 52637.832 20/11/18,07:23:34,07,07,1, 11.9,1,1, 8.539, 10576.280, 234.778, 52637.825 20/11/18,07:23:34,08,07,1, 11.9,1,1, 8.539, 10576.253, 234.802, 52637.856 20/11/18,07:23:34,09,07,1, 11.9,1,1, 8.539, 10576.292, 234.763, 52637.817 20/11/18,07:23:34,10,07,1, 11.9,1,1, 8.539, 10576.266, 234.770, 52637.857 20/11/18,07:23:34,11,07,1, 11.9,1,1, 8.539, 10576.266, 234.798, 52637.829 20/11/18,07:23:34,12,07,1, 11.9,1,1, 8.539, 10576.264, 234.775, 52637.843 20/11/18,07:23:34,13,07,1, 11.9,1,1, 8.539, 10576.279, 234.793, 52637.820 20/11/18,07:23:34,14,07,1, 11.9,1,1, 8.539, 10576.251, 234.750, 52637.778 20/11/18,07:23:34,15,07,1, 11.9,1,1, 8.539, 10576.269, 234.795, 52637.806 20/11/18,07:23:34,16,07,1, 11.9,1,1, 8.539, 10576.248, 234.769, 52637.844 20/11/18,07:23:34,17,07,1, 11.9,1,1, 8.539, 10576.260, 234.799, 52637.839 20/11/18,07:23:34,18,07,1, 11.9,1,1, 8.539, 10576.264, 234.762, 52637.843 20/11/18,07:23:34,19,07,1, 11.9,1,1, 8.539, 10576.253, 234.791, 52637.826 20/11/18,07:23:35,00,07,1, 11.8,1,1, 8.540, 10576.252, 234.791, 52637.826 20/11/18,07:23:35,01,07,1, 11.8,1,1, 8.540, 10576.266, 234.762, 52637.807 20/11/18,07:23:35,02,07,1, 11.8,1,1, 8.540, 10576.271, 234.791, 52637.805 20/11/18,07:23:35,03,07,1, 11.8,1,1, 8.540, 10576.264, 234.763, 52637.800 20/11/18,07:23:35,04,07,1, 11.8,1,1, 8.540, 10576.277, 234.776, 52637.844 20/11/18,07:23:35,05,07,1, 11.8,1,1, 8.540, 10576.255, 234.744, 52637.850 20/11/18,07:23:35,06,07,1, 11.8,1,1, 8.540, 10576.268, 234.752, 52637.819 20/11/18,07:23:35,07,07,1, 11.8,1,1, 8.540, 10576.278, 234.740, 52637.844 20/11/18,07:23:35,08,07,1, 11.8,1,1, 8.540, 10576.262, 234.748, 52637.784 20/11/18,07:23:35,09,07,1, 11.8,1,1, 8.540, 10576.249, 234.741, 52637.852 20/11/18,07:23:35,10,07,1, 11.8,1,1, 8.540, 10576.242, 234.752, 52637.795 20/11/18,07:23:35,11,07,1, 11.8,1,1, 8.540, 10576.235, 234.767, 52637.799 20/11/18,07:23:35,12,07,1, 11.8,1,1, 8.540, 10576.260, 234.745, 52637.812 20/11/18,07:23:35,13,07,1, 11.8,1,1, 8.540, 10576.258, 234.769, 52637.833 20/11/18,07:23:35,14,07,1, 11.8,1,1, 8.540, 10576.223, 234.739, 52637.800 20/11/18,07:23:35,15,07,1, 11.8,1,1, 8.540, 10576.238, 234.737, 52637.847 20/11/18,07:23:35,16,07,1, 11.8,1,1, 8.540, 10576.256, 234.749, 52637.836 20/11/18,07:23:35,17,07,1, 11.8,1,1, 8.540, 10576.229, 234.748, 52637.826 20/11/18,07:23:35,18,07,1, 11.8,1,1, 8.540, 10576.258, 234.761, 52637.726 20/11/18,07:23:35,19,07,1, 11.8,1,1, 8.540, 10576.239, 234.748, 52637.845 20/11/18,07:23:36,00,07,1, 11.9,1,1, 8.540, 10576.235, 234.748, 52637.845 20/11/18,07:23:36,01,07,1, 11.9,1,1, 8.540, 10576.198, 234.743, 52637.789 20/11/18,07:23:36,02,07,1, 11.9,1,1, 8.540, 10576.219, 234.766, 52637.847 20/11/18,07:23:36,03,07,1, 11.9,1,1, 8.540, 10576.227, 234.738, 52637.828 20/11/18,07:23:36,04,07,1, 11.9,1,1, 8.540, 10576.216, 234.759, 52637.837 20/11/18,07:23:36,05,07,1, 11.9,1,1, 8.540, 10576.211, 234.757, 52637.813 20/11/18,07:23:36,06,07,1, 11.9,1,1, 8.540, 10576.204, 234.745, 52637.800 20/11/18,07:23:36,07,07,1, 11.9,1,1, 8.540, 10576.212, 234.756, 52637.850 20/11/18,07:23:36,08,07,1, 11.9,1,1, 8.540, 10576.163, 234.724, 52637.806 20/11/18,07:23:36,09,07,1, 11.9,1,1, 8.540, 10576.194, 234.769, 52637.870 20/11/18,07:23:36,10,07,1, 11.9,1,1, 8.540, 10576.190, 234.751, 52637.800 20/11/18,07:23:36,11,07,1, 11.9,1,1, 8.540, 10576.215, 234.746, 52637.700 20/11/18,07:23:36,12,07,1, 11.9,1,1, 8.540, 10576.199, 234.716, 52637.789 20/11/18,07:23:36,13,07,1, 11.9,1,1, 8.540, 10576.184, 234.734, 52637.808 20/11/18,07:23:36,14,07,1, 11.9,1,1, 8.540, 10576.182, 234.729, 52637.788 20/11/18,07:23:36,15,07,1, 11.9,1,1, 8.540, 10576.187, 234.721, 52637.820 20/11/18,07:23:36,16,07,1, 11.9,1,1, 8.540, 10576.184, 234.761, 52637.846 20/11/18,07:23:36,17,07,1, 11.9,1,1, 8.540, 10576.172, 234.708, 52637.832 20/11/18,07:23:36,18,07,1, 11.9,1,1, 8.540, 10576.200, 234.730, 52637.848 20/11/18,07:23:36,19,07,1, 11.9,1,1, 8.540, 10576.174, 234.708, 52637.837 20/11/18,07:23:37,00,07,1, 11.9,1,1, 8.542, 10576.168, 234.708, 52637.837 20/11/18,07:23:37,01,07,1, 11.9,1,1, 8.542, 10576.200, 234.733, 52637.849 20/11/18,07:23:37,02,07,1, 11.9,1,1, 8.542, 10576.185, 234.721, 52637.845 20/11/18,07:23:37,03,07,1, 11.9,1,1, 8.542, 10576.182, 234.743, 52637.823 20/11/18,07:23:37,04,07,1, 11.9,1,1, 8.542, 10576.175, 234.716, 52637.827 20/11/18,07:23:37,05,07,1, 11.9,1,1, 8.542, 10576.172, 234.730, 52637.861 20/11/18,07:23:37,06,07,1, 11.9,1,1, 8.542, 10576.164, 234.716, 52637.816 20/11/18,07:23:37,07,07,1, 11.9,1,1, 8.542, 10576.175, 234.726, 52637.810 20/11/18,07:23:37,08,07,1, 11.9,1,1, 8.542, 10576.182, 234.726, 52637.746 20/11/18,07:23:37,09,07,1, 11.9,1,1, 8.542, 10576.188, 234.728, 52637.786 20/11/18,07:23:37,10,07,1, 11.9,1,1, 8.542, 10576.191, 234.734, 52637.818 20/11/18,07:23:37,11,07,1, 11.9,1,1, 8.542, 10576.164, 234.707, 52637.772 20/11/18,07:23:37,12,07,1, 11.9,1,1, 8.542, 10576.165, 234.743, 52637.797 20/11/18,07:23:37,13,07,1, 11.9,1,1, 8.542, 10576.144, 234.723, 52637.794 20/11/18,07:23:37,14,07,1, 11.9,1,1, 8.542, 10576.141, 234.756, 52637.826 20/11/18,07:23:37,15,07,1, 11.9,1,1, 8.542, 10576.148, 234.718, 52637.823 20/11/18,07:23:37,16,07,1, 11.9,1,1, 8.542, 10576.124, 234.698, 52637.799 20/11/18,07:23:37,17,07,1, 11.9,1,1, 8.542, 10576.160, 234.702, 52637.834 20/11/18,07:23:37,18,07,1, 11.9,1,1, 8.542, 10576.123, 234.675, 52637.823 20/11/18,07:23:37,19,07,1, 11.9,1,1, 8.542, 10576.134, 234.694, 52637.804 20/11/18,07:23:38,00,07,1, 11.8,1,1, 8.537, 10576.127, 234.694, 52637.804 20/11/18,07:23:38,01,07,1, 11.8,1,1, 8.537, 10576.138, 234.707, 52637.838 20/11/18,07:23:38,02,07,1, 11.8,1,1, 8.537, 10576.117, 234.692, 52637.811 20/11/18,07:23:38,03,07,1, 11.8,1,1, 8.537, 10576.134, 234.675, 52637.802 20/11/18,07:23:38,04,07,1, 11.8,1,1, 8.537, 10576.134, 234.719, 52637.793 20/11/18,07:23:38,05,07,1, 11.8,1,1, 8.537, 10576.126, 234.690, 52637.826 20/11/18,07:23:38,06,07,1, 11.8,1,1, 8.537, 10576.106, 234.706, 52637.804 20/11/18,07:23:38,07,07,1, 11.8,1,1, 8.537, 10576.125, 234.677, 52637.779 20/11/18,07:23:38,08,07,1, 11.8,1,1, 8.537, 10576.115, 234.699, 52637.786 20/11/18,07:23:38,09,07,1, 11.8,1,1, 8.537, 10576.088, 234.674, 52637.786 20/11/18,07:23:38,10,07,1, 11.8,1,1, 8.537, 10576.125, 234.679, 52637.828 20/11/18,07:23:38,11,07,1, 11.8,1,1, 8.537, 10576.114, 234.676, 52637.776 20/11/18,07:23:38,12,07,1, 11.8,1,1, 8.537, 10576.110, 234.716, 52637.790 20/11/18,07:23:38,13,07,1, 11.8,1,1, 8.537, 10576.117, 234.687, 52637.787 20/11/18,07:23:38,14,07,1, 11.8,1,1, 8.537, 10576.132, 234.674, 52637.865 20/11/18,07:23:38,15,07,1, 11.8,1,1, 8.537, 10576.076, 234.699, 52637.840 20/11/18,07:23:38,16,07,1, 11.8,1,1, 8.537, 10576.146, 234.676, 52637.825 20/11/18,07:23:38,17,07,1, 11.8,1,1, 8.537, 10576.128, 234.699, 52637.840 20/11/18,07:23:38,18,07,1, 11.8,1,1, 8.537, 10576.107, 234.680, 52637.819 20/11/18,07:23:38,19,07,1, 11.8,1,1, 8.537, 10576.104, 234.659, 52637.827 20/11/18,07:23:39,00,07,1, 11.9,1,1, 8.538, 10576.102, 234.659, 52637.827 20/11/18,07:23:39,01,07,1, 11.9,1,1, 8.538, 10576.104, 234.657, 52637.767 20/11/18,07:23:39,02,07,1, 11.9,1,1, 8.538, 10576.110, 234.679, 52637.771 20/11/18,07:23:39,03,07,1, 11.9,1,1, 8.538, 10576.087, 234.666, 52637.765 20/11/18,07:23:39,04,07,1, 11.9,1,1, 8.538, 10576.093, 234.684, 52637.770 20/11/18,07:23:39,05,07,1, 11.9,1,1, 8.538, 10576.101, 234.656, 52637.739 20/11/18,07:23:39,06,07,1, 11.9,1,1, 8.538, 10576.108, 234.683, 52637.826 20/11/18,07:23:39,07,07,1, 11.9,1,1, 8.538, 10576.120, 234.683, 52637.808 20/11/18,07:23:39,08,07,1, 11.9,1,1, 8.538, 10576.083, 234.670, 52637.773 20/11/18,07:23:39,09,07,1, 11.9,1,1, 8.538, 10576.106, 234.664, 52637.819 20/11/18,07:23:39,10,07,1, 11.9,1,1, 8.538, 10576.104, 234.650, 52637.762 20/11/18,07:23:39,11,07,1, 11.9,1,1, 8.538, 10576.124, 234.653, 52637.810 20/11/18,07:23:39,12,07,1, 11.9,1,1, 8.538, 10576.089, 234.635, 52637.787 20/11/18,07:23:39,13,07,1, 11.9,1,1, 8.538, 10576.099, 234.662, 52637.803 20/11/18,07:23:39,14,07,1, 11.9,1,1, 8.538, 10576.134, 234.661, 52637.821 20/11/18,07:23:39,15,07,1, 11.9,1,1, 8.538, 10576.116, 234.640, 52637.596 20/11/18,07:23:39,16,07,1, 11.9,1,1, 8.538, 10576.048, 234.639, 52637.749 20/11/18,07:23:39,17,07,1, 11.9,1,1, 8.538, 10576.057, 234.656, 52637.771 20/11/18,07:23:39,18,07,1, 11.9,1,1, 8.538, 10576.077, 234.671, 52637.788 20/11/18,07:23:39,19,07,1, 11.9,1,1, 8.538, 10576.035, 234.628, 52637.771 20/11/18,07:23:40,00,07,1, 11.9,1,1, 8.538, 10576.035, 234.628, 52637.771 20/11/18,07:23:40,01,07,1, 11.9,1,1, 8.538, 10576.072, 234.616, 52637.783 20/11/18,07:23:40,02,07,1, 11.9,1,1, 8.538, 10576.045, 234.657, 52637.790 20/11/18,07:23:40,03,07,1, 11.9,1,1, 8.538, 10576.081, 234.644, 52637.795 20/11/18,07:23:40,04,07,1, 11.9,1,1, 8.538, 10576.059, 234.622, 52637.755 20/11/18,07:23:40,05,07,1, 11.9,1,1, 8.538, 10576.067, 234.649, 52637.791 20/11/18,07:23:40,06,07,1, 11.9,1,1, 8.538, 10576.059, 234.629, 52637.733 20/11/18,07:23:40,07,07,1, 11.9,1,1, 8.538, 10576.078, 234.636, 52637.771 20/11/18,07:23:40,08,07,1, 11.9,1,1, 8.538, 10576.029, 234.635, 52637.744 20/11/18,07:23:40,09,07,1, 11.9,1,1, 8.538, 10576.049, 234.639, 52637.783 20/11/18,07:23:40,10,07,1, 11.9,1,1, 8.538, 10576.046, 234.647, 52637.742 20/11/18,07:23:40,11,07,1, 11.9,1,1, 8.538, 10576.040, 234.639, 52637.771 20/11/18,07:23:40,12,07,1, 11.9,1,1, 8.538, 10576.067, 234.659, 52637.774 20/11/18,07:23:40,13,07,1, 11.9,1,1, 8.538, 10576.033, 234.623, 52637.787 20/11/18,07:23:40,14,07,1, 11.9,1,1, 8.538, 10576.028, 234.642, 52637.782 20/11/18,07:23:40,15,07,1, 11.9,1,1, 8.538, 10576.032, 234.633, 52637.774 20/11/18,07:23:40,16,07,1, 11.9,1,1, 8.538, 10576.053, 234.618, 52637.752 20/11/18,07:23:40,17,07,1, 11.9,1,1, 8.538, 10576.018, 234.646, 52637.778 20/11/18,07:23:40,18,07,1, 11.9,1,1, 8.538, 10576.054, 234.615, 52637.762 20/11/18,07:23:40,19,07,1, 11.9,1,1, 8.538, 10576.044, 234.634, 52637.791 20/11/18,07:23:41,00,07,1, 11.9,1,1, 8.539, 10576.043, 234.634, 52637.791 20/11/18,07:23:41,01,07,1, 11.9,1,1, 8.539, 10576.039, 234.622, 52637.786 20/11/18,07:23:41,02,07,1, 11.9,1,1, 8.539, 10576.038, 234.605, 52637.771 20/11/18,07:23:41,03,07,1, 11.9,1,1, 8.539, 10576.033, 234.625, 52637.796 20/11/18,07:23:41,04,07,1, 11.9,1,1, 8.539, 10576.042, 234.610, 52637.730 20/11/18,07:23:41,05,07,1, 11.9,1,1, 8.539, 10576.040, 234.620, 52637.740 20/11/18,07:23:41,06,07,1, 11.9,1,1, 8.539, 10576.042, 234.614, 52637.785 20/11/18,07:23:41,07,07,1, 11.9,1,1, 8.539, 10576.021, 234.633, 52637.765 20/11/18,07:23:41,08,07,1, 11.9,1,1, 8.539, 10576.027, 234.614, 52637.757 20/11/18,07:23:41,09,07,1, 11.9,1,1, 8.539, 10576.018, 234.605, 52637.737 20/11/18,07:23:41,10,07,1, 11.9,1,1, 8.539, 10576.058, 234.622, 52637.784 20/11/18,07:23:41,11,07,1, 11.9,1,1, 8.539, 10576.038, 234.591, 52637.777 20/11/18,07:23:41,12,07,1, 11.9,1,1, 8.539, 10576.016, 234.605, 52637.754 20/11/18,07:23:41,13,07,1, 11.9,1,1, 8.539, 10576.024, 234.597, 52637.718 20/11/18,07:23:41,14,07,1, 11.9,1,1, 8.539, 10576.022, 234.622, 52637.759 20/11/18,07:23:41,15,07,1, 11.9,1,1, 8.539, 10576.045, 234.621, 52637.763 20/11/18,07:23:41,16,07,1, 11.9,1,1, 8.539, 10576.049, 234.593, 52637.718 20/11/18,07:23:41,17,07,1, 11.9,1,1, 8.539, 10576.029, 234.590, 52637.741 20/11/18,07:23:41,18,07,1, 11.9,1,1, 8.539, 10576.032, 234.559, 52637.710 20/11/18,07:23:41,19,07,1, 11.9,1,1, 8.539, 10576.038, 234.581, 52637.782 20/11/18,07:23:42,00,07,1, 11.8,1,1, 8.540, 10576.035, 234.581, 52637.782 20/11/18,07:23:42,01,07,1, 11.8,1,1, 8.540, 10576.038, 234.594, 52637.745 20/11/18,07:23:42,02,07,1, 11.8,1,1, 8.540, 10576.040, 234.630, 52637.800 20/11/18,07:23:42,03,07,1, 11.8,1,1, 8.540, 10576.054, 234.575, 52637.728 20/11/18,07:23:42,04,07,1, 11.8,1,1, 8.540, 10576.029, 234.615, 52637.740 20/11/18,07:23:42,05,07,1, 11.8,1,1, 8.540, 10576.018, 234.587, 52637.729 20/11/18,07:23:42,06,07,1, 11.8,1,1, 8.540, 10576.030, 234.605, 52637.736 20/11/18,07:23:42,07,07,1, 11.8,1,1, 8.540, 10576.041, 234.582, 52637.750 20/11/18,07:23:42,08,07,1, 11.8,1,1, 8.540, 10576.033, 234.591, 52637.742 20/11/18,07:23:42,09,07,1, 11.8,1,1, 8.540, 10576.028, 234.575, 52637.716 20/11/18,07:23:42,10,07,1, 11.8,1,1, 8.540, 10576.030, 234.565, 52637.751 20/11/18,07:23:42,11,07,1, 11.8,1,1, 8.540, 10576.016, 234.593, 52637.781 20/11/18,07:23:42,12,07,1, 11.8,1,1, 8.540, 10576.016, 234.544, 52637.723 20/11/18,07:23:42,13,07,1, 11.8,1,1, 8.540, 10576.029, 234.585, 52637.783 20/11/18,07:23:42,14,07,1, 11.8,1,1, 8.540, 10576.004, 234.559, 52637.719 20/11/18,07:23:42,15,07,1, 11.8,1,1, 8.540, 10576.032, 234.587, 52637.716 20/11/18,07:23:42,16,07,1, 11.8,1,1, 8.540, 10576.006, 234.559, 52637.720 20/11/18,07:23:42,17,07,1, 11.8,1,1, 8.540, 10576.006, 234.584, 52637.795 20/11/18,07:23:42,18,07,1, 11.8,1,1, 8.540, 10576.046, 234.587, 52637.744 20/11/18,07:23:42,19,07,1, 11.8,1,1, 8.540, 10576.004, 234.561, 52637.705 20/11/18,07:23:43,00,07,1, 11.8,1,1, 8.538, 10576.001, 234.561, 52637.705 20/11/18,07:23:43,01,07,1, 11.8,1,1, 8.538, 10576.009, 234.556, 52637.751 20/11/18,07:23:43,02,07,1, 11.8,1,1, 8.538, 10576.014, 234.581, 52637.746 20/11/18,07:23:43,03,07,1, 11.8,1,1, 8.538, 10576.020, 234.574, 52637.716 20/11/18,07:23:43,04,07,1, 11.8,1,1, 8.538, 10576.007, 234.572, 52637.712 20/11/18,07:23:43,05,07,1, 11.8,1,1, 8.538, 10575.995, 234.571, 52637.767 20/11/18,07:23:43,06,07,1, 11.8,1,1, 8.538, 10575.995, 234.576, 52637.734 20/11/18,07:23:43,07,07,1, 11.8,1,1, 8.538, 10576.006, 234.563, 52637.714 20/11/18,07:23:43,08,07,1, 11.8,1,1, 8.538, 10575.996, 234.559, 52637.738 20/11/18,07:23:43,09,07,1, 11.8,1,1, 8.538, 10576.011, 234.561, 52637.739 20/11/18,07:23:43,10,07,1, 11.8,1,1, 8.538, 10576.003, 234.531, 52637.710 20/11/18,07:23:43,11,07,1, 11.8,1,1, 8.538, 10576.011, 234.554, 52637.716 20/11/18,07:23:43,12,07,1, 11.8,1,1, 8.538, 10575.974, 234.548, 52637.589 20/11/18,07:23:43,13,07,1, 11.8,1,1, 8.538, 10576.006, 234.558, 52637.811 20/11/18,07:23:43,14,07,1, 11.8,1,1, 8.538, 10576.021, 234.543, 52637.799 20/11/18,07:23:43,15,07,1, 11.8,1,1, 8.538, 10575.999, 234.524, 52637.771 20/11/18,07:23:43,16,07,1, 11.8,1,1, 8.538, 10576.018, 234.570, 52637.749 20/11/18,07:23:43,17,07,1, 11.8,1,1, 8.538, 10575.996, 234.551, 52637.797 20/11/18,07:23:43,18,07,1, 11.8,1,1, 8.538, 10576.017, 234.529, 52637.744 20/11/18,07:23:43,19,07,1, 11.8,1,1, 8.538, 10576.012, 234.553, 52637.704 20/11/18,07:23:44,00,07,1, 11.9,1,1, 8.538, 10576.010, 234.553, 52637.704 20/11/18,07:23:44,01,07,1, 11.9,1,1, 8.538, 10575.976, 234.551, 52637.735 20/11/18,07:23:44,02,07,1, 11.9,1,1, 8.538, 10575.979, 234.536, 52637.729 20/11/18,07:23:44,03,07,1, 11.9,1,1, 8.538, 10575.991, 234.545, 52637.746 20/11/18,07:23:44,04,07,1, 11.9,1,1, 8.538, 10575.999, 234.522, 52637.716 20/11/18,07:23:44,05,07,1, 11.9,1,1, 8.538, 10575.985, 234.524, 52637.742 20/11/18,07:23:44,06,07,1, 11.9,1,1, 8.538, 10575.991, 234.514, 52637.766 20/11/18,07:23:44,07,07,1, 11.9,1,1, 8.538, 10576.012, 234.498, 52637.491 20/11/18,07:23:44,08,07,1, 11.9,1,1, 8.538, 10575.943, 234.507, 52637.685 20/11/18,07:23:44,09,07,1, 11.9,1,1, 8.538, 10575.948, 234.534, 52637.707 20/11/18,07:23:44,10,07,1, 11.9,1,1, 8.538, 10575.987, 234.552, 52637.745 20/11/18,07:23:44,11,07,1, 11.9,1,1, 8.538, 10575.951, 234.536, 52637.705 20/11/18,07:23:44,12,07,1, 11.9,1,1, 8.538, 10575.992, 234.529, 52637.771 20/11/18,07:23:44,13,07,1, 11.9,1,1, 8.538, 10575.969, 234.533, 52637.741 20/11/18,07:23:44,14,07,1, 11.9,1,1, 8.538, 10575.950, 234.537, 52637.740 20/11/18,07:23:44,15,07,1, 11.9,1,1, 8.538, 10575.966, 234.525, 52637.779 20/11/18,07:23:44,16,07,1, 11.9,1,1, 8.538, 10575.975, 234.514, 52637.750 20/11/18,07:23:44,17,07,1, 11.9,1,1, 8.538, 10575.937, 234.522, 52637.754 20/11/18,07:23:44,18,07,1, 11.9,1,1, 8.538, 10575.962, 234.506, 52637.706 20/11/18,07:23:44,19,07,1, 11.9,1,1, 8.538, 10575.978, 234.531, 52637.705 20/11/18,07:23:45,00,06,1, 11.9,1,1, 8.540, 10575.976, 234.531, 52637.705 20/11/18,07:23:45,01,06,1, 11.9,1,1, 8.540, 10575.972, 234.502, 52637.716 20/11/18,07:23:45,02,06,1, 11.9,1,1, 8.540, 10575.954, 234.495, 52637.735 20/11/18,07:23:45,03,06,1, 11.9,1,1, 8.540, 10575.944, 234.500, 52637.718 20/11/18,07:23:45,04,06,1, 11.9,1,1, 8.540, 10575.966, 234.514, 52637.701 20/11/18,07:23:45,05,06,1, 11.9,1,1, 8.540, 10575.950, 234.490, 52637.720 20/11/18,07:23:45,06,06,1, 11.9,1,1, 8.540, 10575.950, 234.488, 52637.708 20/11/18,07:23:45,07,06,1, 11.9,1,1, 8.540, 10575.956, 234.495, 52637.717 20/11/18,07:23:45,08,06,1, 11.9,1,1, 8.540, 10575.945, 234.492, 52637.711 20/11/18,07:23:45,09,06,1, 11.9,1,1, 8.540, 10575.929, 234.502, 52637.675 20/11/18,07:23:45,10,06,1, 11.9,1,1, 8.540, 10575.937, 234.497, 52637.681 20/11/18,07:23:45,11,06,1, 11.9,1,1, 8.540, 10575.956, 234.486, 52637.728 20/11/18,07:23:45,12,06,1, 11.9,1,1, 8.540, 10575.931, 234.491, 52637.704 20/11/18,07:23:45,13,06,1, 11.9,1,1, 8.540, 10575.929, 234.517, 52637.754 20/11/18,07:23:45,14,06,1, 11.9,1,1, 8.540, 10575.942, 234.494, 52637.707 20/11/18,07:23:45,15,06,1, 11.9,1,1, 8.540, 10575.910, 234.493, 52637.729 20/11/18,07:23:45,16,06,1, 11.9,1,1, 8.540, 10575.932, 234.489, 52637.731 20/11/18,07:23:45,17,06,1, 11.9,1,1, 8.540, 10575.939, 234.468, 52637.699 20/11/18,07:23:45,18,06,1, 11.9,1,1, 8.540, 10575.934, 234.484, 52637.755 20/11/18,07:23:45,19,06,1, 11.9,1,1, 8.540, 10575.929, 234.484, 52637.751 20/11/18,07:23:46,00,06,1, 11.9,1,1, 8.539, 10575.926, 234.484, 52637.751 20/11/18,07:23:46,01,06,1, 11.9,1,1, 8.539, 10575.940, 234.467, 52637.714 20/11/18,07:23:46,02,06,1, 11.9,1,1, 8.539, 10575.968, 234.484, 52637.775 20/11/18,07:23:46,03,06,1, 11.9,1,1, 8.539, 10575.947, 234.507, 52637.716 20/11/18,07:23:46,04,06,1, 11.9,1,1, 8.539, 10575.919, 234.492, 52637.721 20/11/18,07:23:46,05,06,1, 11.9,1,1, 8.539, 10575.937, 234.497, 52637.698 20/11/18,07:23:46,06,06,1, 11.9,1,1, 8.539, 10575.934, 234.489, 52637.746 20/11/18,07:23:46,07,06,1, 11.9,1,1, 8.539, 10575.943, 234.506, 52637.750 20/11/18,07:23:46,08,06,1, 11.9,1,1, 8.539, 10575.920, 234.474, 52637.753 20/11/18,07:23:46,09,06,1, 11.9,1,1, 8.539, 10575.947, 234.482, 52637.716 20/11/18,07:23:46,10,06,1, 11.9,1,1, 8.539, 10575.929, 234.466, 52637.738 20/11/18,07:23:46,11,06,1, 11.9,1,1, 8.539, 10575.947, 234.450, 52637.724 20/11/18,07:23:46,12,06,1, 11.9,1,1, 8.539, 10575.933, 234.465, 52637.728 20/11/18,07:23:46,13,06,1, 11.9,1,1, 8.539, 10575.957, 234.475, 52637.727 20/11/18,07:23:46,14,06,1, 11.9,1,1, 8.539, 10575.952, 234.489, 52637.776 20/11/18,07:23:46,15,06,1, 11.9,1,1, 8.539, 10575.921, 234.457, 52637.704 20/11/18,07:23:46,16,06,1, 11.9,1,1, 8.539, 10575.916, 234.486, 52637.714 20/11/18,07:23:46,17,06,1, 11.9,1,1, 8.539, 10575.908, 234.470, 52637.716 20/11/18,07:23:46,18,06,1, 11.9,1,1, 8.539, 10575.910, 234.456, 52637.680 20/11/18,07:23:46,19,06,1, 11.9,1,1, 8.539, 10575.935, 234.478, 52637.696 20/11/18,07:23:47,00,06,1, 11.8,1,1, 8.538, 10575.935, 234.478, 52637.696 20/11/18,07:23:47,01,06,1, 11.8,1,1, 8.538, 10575.930, 234.471, 52637.708 20/11/18,07:23:47,02,06,1, 11.8,1,1, 8.538, 10575.923, 234.464, 52637.766 20/11/18,07:23:47,03,06,1, 11.8,1,1, 8.538, 10575.915, 234.493, 52637.736 20/11/18,07:23:47,04,06,1, 11.8,1,1, 8.538, 10575.924, 234.467, 52637.750 20/11/18,07:23:47,05,06,1, 11.8,1,1, 8.538, 10575.917, 234.497, 52637.706 20/11/18,07:23:47,06,06,1, 11.8,1,1, 8.538, 10575.922, 234.470, 52637.709 20/11/18,07:23:47,07,06,1, 11.8,1,1, 8.538, 10575.925, 234.420, 52637.683 20/11/18,07:23:47,08,06,1, 11.8,1,1, 8.538, 10575.929, 234.476, 52637.696 20/11/18,07:23:47,09,06,1, 11.8,1,1, 8.538, 10575.889, 234.465, 52637.705 20/11/18,07:23:47,10,06,1, 11.8,1,1, 8.538, 10575.915, 234.472, 52637.733 20/11/18,07:23:47,11,06,1, 11.8,1,1, 8.538, 10575.910, 234.452, 52637.703 20/11/18,07:23:47,12,06,1, 11.8,1,1, 8.538, 10575.897, 234.452, 52637.684 20/11/18,07:23:47,13,06,1, 11.8,1,1, 8.538, 10575.930, 234.444, 52637.729 20/11/18,07:23:47,14,06,1, 11.8,1,1, 8.538, 10575.915, 234.410, 52637.698 20/11/18,07:23:47,15,06,1, 11.8,1,1, 8.538, 10575.909, 234.444, 52637.711 20/11/18,07:23:47,16,06,1, 11.8,1,1, 8.538, 10575.897, 234.432, 52637.656 20/11/18,07:23:47,17,06,1, 11.8,1,1, 8.538, 10575.929, 234.485, 52637.730 20/11/18,07:23:47,18,06,1, 11.8,1,1, 8.538, 10575.896, 234.455, 52637.738 20/11/18,07:23:47,19,06,1, 11.8,1,1, 8.538, 10575.931, 234.450, 52637.735 20/11/18,07:23:48,00,06,1, 11.9,1,1, 8.542, 10575.926, 234.450, 52637.735 20/11/18,07:23:48,01,06,1, 11.9,1,1, 8.542, 10575.905, 234.448, 52637.728 20/11/18,07:23:48,02,06,1, 11.9,1,1, 8.542, 10575.902, 234.455, 52637.705 20/11/18,07:23:48,03,06,1, 11.9,1,1, 8.542, 10575.910, 234.445, 52637.728 20/11/18,07:23:48,04,06,1, 11.9,1,1, 8.542, 10575.902, 234.447, 52637.695 20/11/18,07:23:48,05,06,1, 11.9,1,1, 8.542, 10575.891, 234.421, 52637.719 20/11/18,07:23:48,06,06,1, 11.9,1,1, 8.542, 10575.918, 234.438, 52637.688 20/11/18,07:23:48,07,06,1, 11.9,1,1, 8.542, 10575.897, 234.424, 52637.727 20/11/18,07:23:48,08,06,1, 11.9,1,1, 8.542, 10575.873, 234.422, 52637.715 20/11/18,07:23:48,09,06,1, 11.9,1,1, 8.542, 10575.896, 234.435, 52637.731 20/11/18,07:23:48,10,06,1, 11.9,1,1, 8.542, 10575.881, 234.443, 52637.704 20/11/18,07:23:48,11,06,1, 11.9,1,1, 8.542, 10575.907, 234.433, 52637.721 20/11/18,07:23:48,12,06,1, 11.9,1,1, 8.542, 10575.880, 234.424, 52637.712 20/11/18,07:23:48,13,06,1, 11.9,1,1, 8.542, 10575.899, 234.457, 52637.766 20/11/18,07:23:48,14,06,1, 11.9,1,1, 8.542, 10575.906, 234.441, 52637.717 20/11/18,07:23:48,15,06,1, 11.9,1,1, 8.542, 10575.902, 234.443, 52637.701 20/11/18,07:23:48,16,06,1, 11.9,1,1, 8.542, 10575.901, 234.453, 52637.751 20/11/18,07:23:48,17,06,1, 11.9,1,1, 8.542, 10575.913, 234.428, 52637.731 20/11/18,07:23:48,18,06,1, 11.9,1,1, 8.542, 10575.902, 234.451, 52637.741 20/11/18,07:23:48,19,06,1, 11.9,1,1, 8.542, 10575.866, 234.409, 52637.658 20/11/18,07:23:49,00,06,1, 11.9,1,1, 8.537, 10575.860, 234.409, 52637.658 20/11/18,07:23:49,01,06,1, 11.9,1,1, 8.537, 10575.905, 234.424, 52637.809 20/11/18,07:23:49,02,06,1, 11.9,1,1, 8.537, 10575.887, 234.413, 52637.668 20/11/18,07:23:49,03,06,1, 11.9,1,1, 8.537, 10575.869, 234.420, 52637.682 20/11/18,07:23:49,04,06,1, 11.9,1,1, 8.537, 10575.906, 234.449, 52637.708 20/11/18,07:23:49,05,06,1, 11.9,1,1, 8.537, 10575.888, 234.439, 52637.709 20/11/18,07:23:49,06,06,1, 11.9,1,1, 8.537, 10575.905, 234.403, 52637.720 20/11/18,07:23:49,07,06,1, 11.9,1,1, 8.537, 10575.883, 234.449, 52637.713 20/11/18,07:23:49,08,06,1, 11.9,1,1, 8.537, 10575.905, 234.420, 52637.709 20/11/18,07:23:49,09,06,1, 11.9,1,1, 8.537, 10575.899, 234.441, 52637.762 20/11/18,07:23:49,10,06,1, 11.9,1,1, 8.537, 10575.897, 234.420, 52637.718 20/11/18,07:23:49,11,06,1, 11.9,1,1, 8.537, 10575.888, 234.447, 52637.711 20/11/18,07:23:49,12,06,1, 11.9,1,1, 8.537, 10575.890, 234.424, 52637.715 20/11/18,07:23:49,13,06,1, 11.9,1,1, 8.537, 10575.897, 234.418, 52637.718 20/11/18,07:23:49,14,06,1, 11.9,1,1, 8.537, 10575.914, 234.430, 52637.741 20/11/18,07:23:49,15,06,1, 11.9,1,1, 8.537, 10575.873, 234.412, 52637.705 20/11/18,07:23:49,16,06,1, 11.9,1,1, 8.537, 10575.907, 234.438, 52637.749 20/11/18,07:23:49,17,06,1, 11.9,1,1, 8.537, 10575.893, 234.444, 52637.720 20/11/18,07:23:49,18,06,1, 11.9,1,1, 8.537, 10575.907, 234.423, 52637.744 20/11/18,07:23:49,19,06,1, 11.9,1,1, 8.537, 10575.894, 234.426, 52637.744 20/11/18,07:23:50,00,06,1, 11.9,1,1, 8.537, 10575.893, 234.426, 52637.744 20/11/18,07:23:50,01,06,1, 11.9,1,1, 8.537, 10575.914, 234.450, 52637.742 20/11/18,07:23:50,02,06,1, 11.9,1,1, 8.537, 10575.919, 234.426, 52637.748 20/11/18,07:23:50,03,06,1, 11.9,1,1, 8.537, 10575.927, 234.454, 52637.704 20/11/18,07:23:50,04,06,1, 11.9,1,1, 8.537, 10575.908, 234.412, 52637.741 20/11/18,07:23:50,05,06,1, 11.9,1,1, 8.537, 10575.911, 234.422, 52637.757 20/11/18,07:23:50,06,06,1, 11.9,1,1, 8.537, 10575.957, 234.419, 52637.754 20/11/18,07:23:50,07,06,1, 11.9,1,1, 8.537, 10575.940, 234.409, 52637.686 20/11/18,07:23:50,08,06,1, 11.9,1,1, 8.537, 10575.923, 234.427, 52637.735 20/11/18,07:23:50,09,06,1, 11.9,1,1, 8.537, 10575.931, 234.434, 52637.703 20/11/18,07:23:50,10,06,1, 11.9,1,1, 8.537, 10575.933, 234.453, 52637.788 20/11/18,07:23:50,11,06,1, 11.9,1,1, 8.537, 10575.906, 234.397, 52637.773 20/11/18,07:23:50,12,06,1, 11.9,1,1, 8.537, 10575.944, 234.424, 52637.707 20/11/18,07:23:50,13,06,1, 11.9,1,1, 8.537, 10575.946, 234.407, 52637.694 20/11/18,07:23:50,14,06,1, 11.9,1,1, 8.537, 10575.926, 234.401, 52637.715 20/11/18,07:23:50,15,06,1, 11.9,1,1, 8.537, 10575.925, 234.418, 52637.730 20/11/18,07:23:50,16,06,1, 11.9,1,1, 8.537, 10575.940, 234.426, 52637.733 20/11/18,07:23:50,17,06,1, 11.9,1,1, 8.537, 10575.953, 234.426, 52637.709 20/11/18,07:23:50,18,06,1, 11.9,1,1, 8.537, 10575.942, 234.408, 52637.700 20/11/18,07:23:50,19,06,1, 11.9,1,1, 8.537, 10575.954, 234.418, 52637.721 20/11/18,07:23:51,00,06,1, 11.9,1,1, 8.540, 10575.951, 234.418, 52637.721 20/11/18,07:23:51,01,06,1, 11.9,1,1, 8.540, 10575.954, 234.419, 52637.761 20/11/18,07:23:51,02,06,1, 11.9,1,1, 8.540, 10575.957, 234.422, 52637.726 20/11/18,07:23:51,03,06,1, 11.9,1,1, 8.540, 10575.975, 234.407, 52637.718 20/11/18,07:23:51,04,06,1, 11.9,1,1, 8.540, 10575.974, 234.429, 52637.742 20/11/18,07:23:51,05,06,1, 11.9,1,1, 8.540, 10575.945, 234.410, 52637.697 20/11/18,07:23:51,06,06,1, 11.9,1,1, 8.540, 10575.944, 234.418, 52637.743 20/11/18,07:23:51,07,06,1, 11.9,1,1, 8.540, 10575.947, 234.425, 52637.750 20/11/18,07:23:51,08,06,1, 11.9,1,1, 8.540, 10575.936, 234.414, 52637.724 20/11/18,07:23:51,09,06,1, 11.9,1,1, 8.540, 10575.971, 234.421, 52637.726 20/11/18,07:23:51,10,06,1, 11.9,1,1, 8.540, 10575.948, 234.406, 52637.753 20/11/18,07:23:51,11,06,1, 11.9,1,1, 8.540, 10575.963, 234.444, 52637.793 20/11/18,07:23:51,12,06,1, 11.9,1,1, 8.540, 10575.941, 234.376, 52637.749 20/11/18,07:23:51,13,06,1, 11.9,1,1, 8.540, 10575.967, 234.428, 52637.728 20/11/18,07:23:51,14,06,1, 11.9,1,1, 8.540, 10575.974, 234.396, 52637.654 20/11/18,07:23:51,15,06,1, 11.9,1,1, 8.540, 10575.967, 234.417, 52637.653 20/11/18,07:23:51,16,06,1, 11.9,1,1, 8.540, 10576.000, 234.434, 52637.719 20/11/18,07:23:51,17,06,1, 11.9,1,1, 8.540, 10575.979, 234.414, 52637.722 20/11/18,07:23:51,18,06,1, 11.9,1,1, 8.540, 10575.979, 234.424, 52637.746 20/11/18,07:23:51,19,06,1, 11.9,1,1, 8.540, 10575.958, 234.408, 52637.727 20/11/18,07:23:52,00,06,1, 11.9,1,1, 8.540, 10575.951, 234.408, 52637.727 20/11/18,07:23:52,01,06,1, 11.9,1,1, 8.540, 10575.936, 234.391, 52637.723 20/11/18,07:23:52,02,06,1, 11.9,1,1, 8.540, 10575.961, 234.401, 52637.730 20/11/18,07:23:52,03,06,1, 11.9,1,1, 8.540, 10575.948, 234.402, 52637.724 20/11/18,07:23:52,04,06,1, 11.9,1,1, 8.540, 10575.980, 234.407, 52637.842 20/11/18,07:23:52,05,06,1, 11.9,1,1, 8.540, 10575.941, 234.411, 52637.718 20/11/18,07:23:52,06,06,1, 11.9,1,1, 8.540, 10575.971, 234.418, 52637.766 20/11/18,07:23:52,07,06,1, 11.9,1,1, 8.540, 10575.962, 234.444, 52637.786 20/11/18,07:23:52,08,06,1, 11.9,1,1, 8.540, 10575.978, 234.401, 52637.766 20/11/18,07:23:52,09,06,1, 11.9,1,1, 8.540, 10576.002, 234.396, 52637.754 20/11/18,07:23:52,10,06,1, 11.9,1,1, 8.540, 10576.006, 234.415, 52637.736 20/11/18,07:23:52,11,06,1, 11.9,1,1, 8.540, 10575.978, 234.428, 52637.700 20/11/18,07:23:52,12,06,1, 11.9,1,1, 8.540, 10576.003, 234.408, 52637.733 20/11/18,07:23:52,13,06,1, 11.9,1,1, 8.540, 10575.996, 234.412, 52637.693 20/11/18,07:23:52,14,06,1, 11.9,1,1, 8.540, 10575.988, 234.416, 52637.694 20/11/18,07:23:52,15,06,1, 11.9,1,1, 8.540, 10575.987, 234.415, 52637.711 20/11/18,07:23:52,16,06,1, 11.9,1,1, 8.540, 10576.007, 234.408, 52637.719 20/11/18,07:23:52,17,06,1, 11.9,1,1, 8.540, 10576.001, 234.402, 52637.711 20/11/18,07:23:52,18,06,1, 11.9,1,1, 8.540, 10575.999, 234.416, 52637.742 20/11/18,07:23:52,19,06,1, 11.9,1,1, 8.540, 10576.009, 234.414, 52637.707 20/11/18,07:23:53,00,06,1, 11.8,1,1, 8.537, 10576.001, 234.414, 52637.707 20/11/18,07:23:53,01,06,1, 11.8,1,1, 8.537, 10576.005, 234.376, 52637.722 20/11/18,07:23:53,02,06,1, 11.8,1,1, 8.537, 10576.004, 234.396, 52637.698 20/11/18,07:23:53,03,06,1, 11.8,1,1, 8.537, 10575.995, 234.427, 52637.734 20/11/18,07:23:53,04,06,1, 11.8,1,1, 8.537, 10576.022, 234.395, 52637.686 20/11/18,07:23:53,05,06,1, 11.8,1,1, 8.537, 10576.007, 234.400, 52637.711 20/11/18,07:23:53,06,06,1, 11.8,1,1, 8.537, 10576.018, 234.424, 52637.697 20/11/18,07:23:53,07,06,1, 11.8,1,1, 8.537, 10576.016, 234.392, 52637.692 20/11/18,07:23:53,08,06,1, 11.8,1,1, 8.537, 10576.002, 234.416, 52637.704 20/11/18,07:23:53,09,06,1, 11.8,1,1, 8.537, 10575.996, 234.400, 52637.679 20/11/18,07:23:53,10,06,1, 11.8,1,1, 8.537, 10576.022, 234.406, 52637.689 20/11/18,07:23:53,11,06,1, 11.8,1,1, 8.537, 10576.026, 234.399, 52637.697 20/11/18,07:23:53,12,06,1, 11.8,1,1, 8.537, 10576.025, 234.404, 52637.736 20/11/18,07:23:53,13,06,1, 11.8,1,1, 8.537, 10576.041, 234.399, 52637.742 20/11/18,07:23:53,14,06,1, 11.8,1,1, 8.537, 10576.034, 234.396, 52637.723 20/11/18,07:23:53,15,06,1, 11.8,1,1, 8.537, 10576.028, 234.419, 52637.710 20/11/18,07:23:53,16,06,1, 11.8,1,1, 8.537, 10576.043, 234.395, 52637.703 20/11/18,07:23:53,17,06,1, 11.8,1,1, 8.537, 10576.048, 234.417, 52637.737 20/11/18,07:23:53,18,06,1, 11.8,1,1, 8.537, 10576.018, 234.394, 52637.768 20/11/18,07:23:53,19,06,1, 11.8,1,1, 8.537, 10576.032, 234.419, 52637.743 20/11/18,07:23:54,00,06,1, 11.9,1,1, 8.541, 10576.026, 234.419, 52637.743 20/11/18,07:23:54,01,06,1, 11.9,1,1, 8.541, 10576.040, 234.397, 52637.752 20/11/18,07:23:54,02,06,1, 11.9,1,1, 8.541, 10576.042, 234.413, 52637.719 20/11/18,07:23:54,03,06,1, 11.9,1,1, 8.541, 10576.041, 234.426, 52637.732 20/11/18,07:23:54,04,06,1, 11.9,1,1, 8.541, 10576.061, 234.410, 52637.738 20/11/18,07:23:54,05,06,1, 11.9,1,1, 8.541, 10576.061, 234.390, 52637.695 20/11/18,07:23:54,06,06,1, 11.9,1,1, 8.541, 10576.059, 234.419, 52637.746 20/11/18,07:23:54,07,06,1, 11.9,1,1, 8.541, 10576.058, 234.400, 52637.773 20/11/18,07:23:54,08,06,1, 11.9,1,1, 8.541, 10576.070, 234.389, 52637.743 20/11/18,07:23:54,09,06,1, 11.9,1,1, 8.541, 10576.053, 234.394, 52637.760 20/11/18,07:23:54,10,06,1, 11.9,1,1, 8.541, 10576.054, 234.388, 52637.736 20/11/18,07:23:54,11,06,1, 11.9,1,1, 8.541, 10576.081, 234.396, 52637.735 20/11/18,07:23:54,12,06,1, 11.9,1,1, 8.541, 10576.099, 234.424, 52637.936 20/11/18,07:23:54,13,06,1, 11.9,1,1, 8.541, 10576.042, 234.415, 52637.644 20/11/18,07:23:54,14,06,1, 11.9,1,1, 8.541, 10576.044, 234.376, 52637.687 20/11/18,07:23:54,15,06,1, 11.9,1,1, 8.541, 10576.044, 234.412, 52637.670 20/11/18,07:23:54,16,06,1, 11.9,1,1, 8.541, 10576.057, 234.417, 52637.717 20/11/18,07:23:54,17,06,1, 11.9,1,1, 8.541, 10576.090, 234.390, 52637.718 20/11/18,07:23:54,18,06,1, 11.9,1,1, 8.541, 10576.072, 234.442, 52637.773 20/11/18,07:23:54,19,06,1, 11.9,1,1, 8.541, 10576.080, 234.374, 52637.685 20/11/18,07:23:55,00,06,1, 11.8,1,1, 8.537, 10576.077, 234.374, 52637.685 20/11/18,07:23:55,01,06,1, 11.8,1,1, 8.537, 10576.089, 234.383, 52637.694 20/11/18,07:23:55,02,06,1, 11.8,1,1, 8.537, 10576.096, 234.383, 52637.755 20/11/18,07:23:55,03,06,1, 11.8,1,1, 8.537, 10576.112, 234.394, 52637.750 20/11/18,07:23:55,04,06,1, 11.8,1,1, 8.537, 10576.101, 234.375, 52637.715 20/11/18,07:23:55,05,06,1, 11.8,1,1, 8.537, 10576.123, 234.400, 52637.769 20/11/18,07:23:55,06,06,1, 11.8,1,1, 8.537, 10576.105, 234.383, 52637.736 20/11/18,07:23:55,07,06,1, 11.8,1,1, 8.537, 10576.131, 234.389, 52637.762 20/11/18,07:23:55,08,06,1, 11.8,1,1, 8.537, 10576.081, 234.367, 52637.697 20/11/18,07:23:55,09,06,1, 11.8,1,1, 8.537, 10576.108, 234.391, 52637.712 20/11/18,07:23:55,10,06,1, 11.8,1,1, 8.537, 10576.122, 234.369, 52637.758 20/11/18,07:23:55,11,06,1, 11.8,1,1, 8.537, 10576.117, 234.351, 52637.713 20/11/18,07:23:55,12,06,1, 11.8,1,1, 8.537, 10576.105, 234.385, 52637.724 20/11/18,07:23:55,13,06,1, 11.8,1,1, 8.537, 10576.112, 234.363, 52637.728 20/11/18,07:23:55,14,06,1, 11.8,1,1, 8.537, 10576.115, 234.388, 52637.722 20/11/18,07:23:55,15,06,1, 11.8,1,1, 8.537, 10576.111, 234.391, 52637.735 20/11/18,07:23:55,16,06,1, 11.8,1,1, 8.537, 10576.125, 234.384, 52637.744 20/11/18,07:23:55,17,06,1, 11.8,1,1, 8.537, 10576.130, 234.384, 52637.735 20/11/18,07:23:55,18,06,1, 11.8,1,1, 8.537, 10576.119, 234.372, 52637.712 20/11/18,07:23:55,19,06,1, 11.8,1,1, 8.537, 10576.144, 234.399, 52637.746 20/11/18,07:23:56,00,06,1, 11.9,1,1, 8.539, 10576.143, 234.399, 52637.746 20/11/18,07:23:56,01,06,1, 11.9,1,1, 8.539, 10576.143, 234.403, 52637.787 20/11/18,07:23:56,02,06,1, 11.9,1,1, 8.539, 10576.153, 234.348, 52637.773 20/11/18,07:23:56,03,06,1, 11.9,1,1, 8.539, 10576.164, 234.392, 52637.784 20/11/18,07:23:56,04,06,1, 11.9,1,1, 8.539, 10576.160, 234.381, 52637.774 20/11/18,07:23:56,05,06,1, 11.9,1,1, 8.539, 10576.163, 234.388, 52637.791 20/11/18,07:23:56,06,06,1, 11.9,1,1, 8.539, 10576.162, 234.396, 52637.797 20/11/18,07:23:56,07,06,1, 11.9,1,1, 8.539, 10576.140, 234.386, 52637.772 20/11/18,07:23:56,08,06,1, 11.9,1,1, 8.539, 10576.161, 234.409, 52637.886 20/11/18,07:23:56,09,06,1, 11.9,1,1, 8.539, 10576.161, 234.385, 52637.773 20/11/18,07:23:56,10,06,1, 11.9,1,1, 8.539, 10576.149, 234.393, 52637.821 20/11/18,07:23:56,11,06,1, 11.9,1,1, 8.539, 10576.169, 234.399, 52637.776 20/11/18,07:23:56,12,06,1, 11.9,1,1, 8.539, 10576.147, 234.383, 52637.787 20/11/18,07:23:56,13,06,1, 11.9,1,1, 8.539, 10576.168, 234.372, 52637.761 20/11/18,07:23:56,14,06,1, 11.9,1,1, 8.539, 10576.184, 234.355, 52637.769 20/11/18,07:23:56,15,06,1, 11.9,1,1, 8.539, 10576.174, 234.411, 52637.758 20/11/18,07:23:56,16,06,1, 11.9,1,1, 8.539, 10576.168, 234.353, 52637.769 20/11/18,07:23:56,17,06,1, 11.9,1,1, 8.539, 10576.197, 234.401, 52637.779 20/11/18,07:23:56,18,06,1, 11.9,1,1, 8.539, 10576.191, 234.339, 52637.765 20/11/18,07:23:56,19,06,1, 11.9,1,1, 8.539, 10576.148, 234.351, 52637.726 20/11/18,07:23:57,00,06,1, 11.9,1,1, 8.540, 10576.143, 234.351, 52637.726 20/11/18,07:23:57,01,06,1, 11.9,1,1, 8.540, 10576.207, 234.347, 52637.767 20/11/18,07:23:57,02,06,1, 11.9,1,1, 8.540, 10576.185, 234.359, 52637.801 20/11/18,07:23:57,03,06,1, 11.9,1,1, 8.540, 10576.196, 234.341, 52637.735 20/11/18,07:23:57,04,06,1, 11.9,1,1, 8.540, 10576.192, 234.346, 52637.749 20/11/18,07:23:57,05,06,1, 11.9,1,1, 8.540, 10576.195, 234.340, 52637.749 20/11/18,07:23:57,06,06,1, 11.9,1,1, 8.540, 10576.174, 234.367, 52637.751 20/11/18,07:23:57,07,06,1, 11.9,1,1, 8.540, 10576.210, 234.355, 52637.755 20/11/18,07:23:57,08,06,1, 11.9,1,1, 8.540, 10576.216, 234.341, 52637.722 20/11/18,07:23:57,09,06,1, 11.9,1,1, 8.540, 10576.210, 234.365, 52637.718 20/11/18,07:23:57,10,06,1, 11.9,1,1, 8.540, 10576.232, 234.335, 52637.728 20/11/18,07:23:57,11,06,1, 11.9,1,1, 8.540, 10576.223, 234.370, 52637.740 20/11/18,07:23:57,12,06,1, 11.9,1,1, 8.540, 10576.220, 234.369, 52637.738 20/11/18,07:23:57,13,06,1, 11.9,1,1, 8.540, 10576.215, 234.345, 52637.714 20/11/18,07:23:57,14,06,1, 11.9,1,1, 8.540, 10576.245, 234.371, 52637.726 20/11/18,07:23:57,15,06,1, 11.9,1,1, 8.540, 10576.226, 234.366, 52637.717 20/11/18,07:23:57,16,06,1, 11.9,1,1, 8.540, 10576.219, 234.372, 52637.753 20/11/18,07:23:57,17,06,1, 11.9,1,1, 8.540, 10576.230, 234.341, 52637.749 20/11/18,07:23:57,18,06,1, 11.9,1,1, 8.540, 10576.218, 234.353, 52637.745 20/11/18,07:23:57,19,06,1, 11.9,1,1, 8.540, 10576.219, 234.335, 52637.692 20/11/18,07:23:58,00,06,1, 11.8,1,1, 8.540, 10576.218, 234.335, 52637.692 20/11/18,07:23:58,01,06,1, 11.8,1,1, 8.540, 10576.214, 234.361, 52637.738 20/11/18,07:23:58,02,06,1, 11.8,1,1, 8.540, 10576.224, 234.355, 52637.716 20/11/18,07:23:58,03,06,1, 11.8,1,1, 8.540, 10576.256, 234.390, 52637.773 20/11/18,07:23:58,04,06,1, 11.8,1,1, 8.540, 10576.210, 234.330, 52637.736 20/11/18,07:23:58,05,06,1, 11.8,1,1, 8.540, 10576.247, 234.351, 52637.752 20/11/18,07:23:58,06,06,1, 11.8,1,1, 8.540, 10576.247, 234.354, 52637.713 20/11/18,07:23:58,07,06,1, 11.8,1,1, 8.540, 10576.224, 234.360, 52637.741 20/11/18,07:23:58,08,06,1, 11.8,1,1, 8.540, 10576.256, 234.368, 52637.718 20/11/18,07:23:58,09,06,1, 11.8,1,1, 8.540, 10576.212, 234.366, 52637.736 20/11/18,07:23:58,10,06,1, 11.8,1,1, 8.540, 10576.234, 234.370, 52637.759 20/11/18,07:23:58,11,06,1, 11.8,1,1, 8.540, 10576.238, 234.347, 52637.705 20/11/18,07:23:58,12,06,1, 11.8,1,1, 8.540, 10576.252, 234.368, 52637.765 20/11/18,07:23:58,13,06,1, 11.8,1,1, 8.540, 10576.229, 234.338, 52637.699 20/11/18,07:23:58,14,06,1, 11.8,1,1, 8.540, 10576.258, 234.367, 52637.740 20/11/18,07:23:58,15,06,1, 11.8,1,1, 8.540, 10576.245, 234.329, 52637.754 20/11/18,07:23:58,16,06,1, 11.8,1,1, 8.540, 10576.238, 234.354, 52637.741 20/11/18,07:23:58,17,06,1, 11.8,1,1, 8.540, 10576.260, 234.344, 52637.750 20/11/18,07:23:58,18,06,1, 11.8,1,1, 8.540, 10576.251, 234.319, 52637.707 20/11/18,07:23:58,19,06,1, 11.8,1,1, 8.540, 10576.234, 234.374, 52637.732 20/11/18,07:23:59,00,06,1, 11.9,1,1, 8.538, 10576.227, 234.374, 52637.732 20/11/18,07:23:59,01,06,1, 11.9,1,1, 8.538, 10576.256, 234.331, 52637.755 20/11/18,07:23:59,02,06,1, 11.9,1,1, 8.538, 10576.265, 234.332, 52637.762 20/11/18,07:23:59,03,06,1, 11.9,1,1, 8.538, 10576.272, 234.316, 52637.762 20/11/18,07:23:59,04,06,1, 11.9,1,1, 8.538, 10576.284, 234.351, 52637.742 20/11/18,07:23:59,05,06,1, 11.9,1,1, 8.538, 10576.256, 234.346, 52637.699 20/11/18,07:23:59,06,06,1, 11.9,1,1, 8.538, 10576.243, 234.350, 52637.717 20/11/18,07:23:59,07,06,1, 11.9,1,1, 8.538, 10576.269, 234.332, 52637.733 20/11/18,07:23:59,08,06,1, 11.9,1,1, 8.538, 10576.278, 234.348, 52637.726 20/11/18,07:23:59,09,06,1, 11.9,1,1, 8.538, 10576.272, 234.362, 52637.762 20/11/18,07:23:59,10,06,1, 11.9,1,1, 8.538, 10576.249, 234.317, 52637.739 20/11/18,07:23:59,11,06,1, 11.9,1,1, 8.538, 10576.271, 234.333, 52637.739 20/11/18,07:23:59,12,06,1, 11.9,1,1, 8.538, 10576.259, 234.315, 52637.711 20/11/18,07:23:59,13,06,1, 11.9,1,1, 8.538, 10576.305, 234.351, 52637.754 20/11/18,07:23:59,14,06,1, 11.9,1,1, 8.538, 10576.256, 234.332, 52637.721 20/11/18,07:23:59,15,06,1, 11.9,1,1, 8.538, 10576.278, 234.343, 52637.736 20/11/18,07:23:59,16,06,1, 11.9,1,1, 8.538, 10576.283, 234.325, 52637.730 20/11/18,07:23:59,17,06,1, 11.9,1,1, 8.538, 10576.286, 234.330, 52637.765 20/11/18,07:23:59,18,06,1, 11.9,1,1, 8.538, 10576.297, 234.335, 52637.720 20/11/18,07:23:59,19,06,1, 11.9,1,1, 8.538, 10576.293, 234.307, 52637.750 20/11/18,07:24:00,00,06,1, 11.9,1,1, 8.539, 10576.285, 234.307, 52637.750 20/11/18,07:24:00,01,06,1, 11.9,1,1, 8.539, 10576.263, 234.332, 52637.766 20/11/18,07:24:00,02,06,1, 11.9,1,1, 8.539, 10576.281, 234.332, 52637.745 20/11/18,07:24:00,03,06,1, 11.9,1,1, 8.539, 10576.288, 234.329, 52637.708 20/11/18,07:24:00,04,06,1, 11.9,1,1, 8.539, 10576.270, 234.317, 52637.747 20/11/18,07:24:00,05,06,1, 11.9,1,1, 8.539, 10576.292, 234.359, 52637.758 20/11/18,07:24:00,06,06,1, 11.9,1,1, 8.539, 10576.273, 234.320, 52637.746 20/11/18,07:24:00,07,06,1, 11.9,1,1, 8.539, 10576.302, 234.323, 52637.754 20/11/18,07:24:00,08,06,1, 11.9,1,1, 8.539, 10576.281, 234.290, 52637.747 20/11/18,07:24:00,09,06,1, 11.9,1,1, 8.539, 10576.277, 234.316, 52637.736 20/11/18,07:24:00,10,06,1, 11.9,1,1, 8.539, 10576.313, 234.332, 52637.755 20/11/18,07:24:00,11,06,1, 11.9,1,1, 8.539, 10576.313, 234.324, 52637.748 20/11/18,07:24:00,12,06,1, 11.9,1,1, 8.539, 10576.317, 234.317, 52637.759 20/11/18,07:24:00,13,06,1, 11.9,1,1, 8.539, 10576.309, 234.301, 52637.748 20/11/18,07:24:00,14,06,1, 11.9,1,1, 8.539, 10576.318, 234.311, 52637.765 20/11/18,07:24:00,15,06,1, 11.9,1,1, 8.539, 10576.301, 234.297, 52637.727 20/11/18,07:24:00,16,06,1, 11.9,1,1, 8.539, 10576.308, 234.307, 52637.784 20/11/18,07:24:00,17,06,1, 11.9,1,1, 8.539, 10576.314, 234.298, 52637.759 20/11/18,07:24:00,18,06,1, 11.9,1,1, 8.539, 10576.297, 234.307, 52637.736 20/11/18,07:24:00,19,06,1, 11.9,1,1, 8.539, 10576.318, 234.315, 52637.782 20/11/18,07:24:01,00,07,1, 11.9,1,1, 8.543, 10576.310, 234.315, 52637.782 20/11/18,07:24:01,01,07,1, 11.9,1,1, 8.543, 10576.293, 234.331, 52637.770 20/11/18,07:24:01,02,07,1, 11.9,1,1, 8.543, 10576.302, 234.319, 52637.745 20/11/18,07:24:01,03,07,1, 11.9,1,1, 8.543, 10576.296, 234.311, 52637.714 20/11/18,07:24:01,04,07,1, 11.9,1,1, 8.543, 10576.325, 234.311, 52637.722 20/11/18,07:24:01,05,07,1, 11.9,1,1, 8.543, 10576.331, 234.332, 52637.777 20/11/18,07:24:01,06,07,1, 11.9,1,1, 8.543, 10576.315, 234.319, 52637.723 20/11/18,07:24:01,07,07,1, 11.9,1,1, 8.543, 10576.315, 234.298, 52637.716 20/11/18,07:24:01,08,07,1, 11.9,1,1, 8.543, 10576.309, 234.306, 52637.721 20/11/18,07:24:01,09,07,1, 11.9,1,1, 8.543, 10576.310, 234.316, 52637.711 20/11/18,07:24:01,10,07,1, 11.9,1,1, 8.543, 10576.312, 234.321, 52637.720 20/11/18,07:24:01,11,07,1, 11.9,1,1, 8.543, 10576.276, 234.292, 52637.728 20/11/18,07:24:01,12,07,1, 11.9,1,1, 8.543, 10576.287, 234.309, 52637.737 20/11/18,07:24:01,13,07,1, 11.9,1,1, 8.543, 10576.313, 234.321, 52637.736 20/11/18,07:24:01,14,07,1, 11.9,1,1, 8.543, 10576.300, 234.296, 52637.699 20/11/18,07:24:01,15,07,1, 11.9,1,1, 8.543, 10576.325, 234.317, 52637.723 20/11/18,07:24:01,16,07,1, 11.9,1,1, 8.543, 10576.309, 234.275, 52637.686 20/11/18,07:24:01,17,07,1, 11.9,1,1, 8.543, 10576.312, 234.297, 52637.738 20/11/18,07:24:01,18,07,1, 11.9,1,1, 8.543, 10576.316, 234.256, 52637.722 20/11/18,07:24:01,19,07,1, 11.9,1,1, 8.543, 10576.307, 234.260, 52637.700 20/11/18,07:24:02,00,06,1, 11.9,1,1, 8.538, 10576.302, 234.260, 52637.700 20/11/18,07:24:02,01,06,1, 11.9,1,1, 8.538, 10576.310, 234.262, 52637.710 20/11/18,07:24:02,02,06,1, 11.9,1,1, 8.538, 10576.305, 234.286, 52637.749 20/11/18,07:24:02,03,06,1, 11.9,1,1, 8.538, 10576.303, 234.298, 52637.703 20/11/18,07:24:02,04,06,1, 11.9,1,1, 8.538, 10576.306, 234.293, 52637.699 20/11/18,07:24:02,05,06,1, 11.9,1,1, 8.538, 10576.305, 234.301, 52637.702 20/11/18,07:24:02,06,06,1, 11.9,1,1, 8.538, 10576.309, 234.262, 52637.714 20/11/18,07:24:02,07,06,1, 11.9,1,1, 8.538, 10576.305, 234.264, 52637.729 20/11/18,07:24:02,08,06,1, 11.9,1,1, 8.538, 10576.327, 234.259, 52637.701 20/11/18,07:24:02,09,06,1, 11.9,1,1, 8.538, 10576.334, 234.294, 52637.708 20/11/18,07:24:02,10,06,1, 11.9,1,1, 8.538, 10576.288, 234.268, 52637.712 20/11/18,07:24:02,11,06,1, 11.9,1,1, 8.538, 10576.307, 234.270, 52637.707 20/11/18,07:24:02,12,06,1, 11.9,1,1, 8.538, 10576.324, 234.291, 52637.753 20/11/18,07:24:02,13,06,1, 11.9,1,1, 8.538, 10576.324, 234.259, 52637.694 20/11/18,07:24:02,14,06,1, 11.9,1,1, 8.538, 10576.336, 234.293, 52637.732 20/11/18,07:24:02,15,06,1, 11.9,1,1, 8.538, 10576.315, 234.269, 52637.719 20/11/18,07:24:02,16,06,1, 11.9,1,1, 8.538, 10576.315, 234.277, 52637.743 20/11/18,07:24:02,17,06,1, 11.9,1,1, 8.538, 10576.312, 234.264, 52637.707 20/11/18,07:24:02,18,06,1, 11.9,1,1, 8.538, 10576.307, 234.271, 52637.806 20/11/18,07:24:02,19,06,1, 11.9,1,1, 8.538, 10576.330, 234.257, 52637.754 20/11/18,07:24:03,00,06,1, 11.8,1,1, 8.537, 10576.327, 234.257, 52637.754 20/11/18,07:24:03,01,06,1, 11.8,1,1, 8.537, 10576.326, 234.267, 52637.753 20/11/18,07:24:03,02,06,1, 11.8,1,1, 8.537, 10576.284, 234.269, 52637.721 20/11/18,07:24:03,03,06,1, 11.8,1,1, 8.537, 10576.336, 234.252, 52637.732 20/11/18,07:24:03,04,06,1, 11.8,1,1, 8.537, 10576.306, 234.242, 52637.750 20/11/18,07:24:03,05,06,1, 11.8,1,1, 8.537, 10576.305, 234.254, 52637.738 20/11/18,07:24:03,06,06,1, 11.8,1,1, 8.537, 10576.314, 234.241, 52637.762 20/11/18,07:24:03,07,06,1, 11.8,1,1, 8.537, 10576.315, 234.229, 52637.750 20/11/18,07:24:03,08,06,1, 11.8,1,1, 8.537, 10576.319, 234.232, 52637.727 20/11/18,07:24:03,09,06,1, 11.8,1,1, 8.537, 10576.300, 234.218, 52637.722 20/11/18,07:24:03,10,06,1, 11.8,1,1, 8.537, 10576.326, 234.263, 52637.765 20/11/18,07:24:03,11,06,1, 11.8,1,1, 8.537, 10576.324, 234.223, 52637.769 20/11/18,07:24:03,12,06,1, 11.8,1,1, 8.537, 10576.308, 234.226, 52637.724 20/11/18,07:24:03,13,06,1, 11.8,1,1, 8.537, 10576.308, 234.231, 52637.749 20/11/18,07:24:03,14,06,1, 11.8,1,1, 8.537, 10576.332, 234.209, 52637.725 20/11/18,07:24:03,15,06,1, 11.8,1,1, 8.537, 10576.329, 234.238, 52637.770 20/11/18,07:24:03,16,06,1, 11.8,1,1, 8.537, 10576.322, 234.190, 52637.718 20/11/18,07:24:03,17,06,1, 11.8,1,1, 8.537, 10576.325, 234.220, 52637.713 20/11/18,07:24:03,18,06,1, 11.8,1,1, 8.537, 10576.308, 234.189, 52637.731 20/11/18,07:24:03,19,06,1, 11.8,1,1, 8.537, 10576.310, 234.205, 52637.740 20/11/18,07:24:04,00,06,1, 11.8,1,1, 8.538, 10576.302, 234.205, 52637.740 20/11/18,07:24:04,01,06,1, 11.8,1,1, 8.538, 10576.331, 234.173, 52637.640 20/11/18,07:24:04,02,06,1, 11.8,1,1, 8.538, 10576.318, 234.212, 52637.812 20/11/18,07:24:04,03,06,1, 11.8,1,1, 8.538, 10576.298, 234.194, 52637.773 20/11/18,07:24:04,04,06,1, 11.8,1,1, 8.538, 10576.309, 234.217, 52637.753 20/11/18,07:24:04,05,06,1, 11.8,1,1, 8.538, 10576.274, 234.188, 52637.729 20/11/18,07:24:04,06,06,1, 11.8,1,1, 8.538, 10576.296, 234.206, 52637.705 20/11/18,07:24:04,07,06,1, 11.8,1,1, 8.538, 10576.285, 234.208, 52637.711 20/11/18,07:24:04,08,06,1, 11.8,1,1, 8.538, 10576.299, 234.205, 52637.728 20/11/18,07:24:04,09,06,1, 11.8,1,1, 8.538, 10576.300, 234.188, 52637.759 20/11/18,07:24:04,10,06,1, 11.8,1,1, 8.538, 10576.284, 234.161, 52637.729 20/11/18,07:24:04,11,06,1, 11.8,1,1, 8.538, 10576.309, 234.186, 52637.749 20/11/18,07:24:04,12,06,1, 11.8,1,1, 8.538, 10576.307, 234.166, 52637.695 20/11/18,07:24:04,13,06,1, 11.8,1,1, 8.538, 10576.289, 234.201, 52637.720 20/11/18,07:24:04,14,06,1, 11.8,1,1, 8.538, 10576.286, 234.152, 52637.705 20/11/18,07:24:04,15,06,1, 11.8,1,1, 8.538, 10576.311, 234.170, 52637.698 20/11/18,07:24:04,16,06,1, 11.8,1,1, 8.538, 10576.298, 234.183, 52637.728 20/11/18,07:24:04,17,06,1, 11.8,1,1, 8.538, 10576.270, 234.154, 52637.681 20/11/18,07:24:04,18,06,1, 11.8,1,1, 8.538, 10576.308, 234.193, 52637.734 20/11/18,07:24:04,19,06,1, 11.8,1,1, 8.538, 10576.287, 234.182, 52637.711 20/11/18,07:24:05,00,06,1, 11.9,1,1, 8.538, 10576.285, 234.182, 52637.711 20/11/18,07:24:05,01,06,1, 11.9,1,1, 8.538, 10576.314, 234.176, 52637.758 20/11/18,07:24:05,02,06,1, 11.9,1,1, 8.538, 10576.314, 234.185, 52637.725 20/11/18,07:24:05,03,06,1, 11.9,1,1, 8.538, 10576.315, 234.199, 52637.787 20/11/18,07:24:05,04,06,1, 11.9,1,1, 8.538, 10576.295, 234.146, 52637.710 20/11/18,07:24:05,05,06,1, 11.9,1,1, 8.538, 10576.298, 234.157, 52637.737 20/11/18,07:24:05,06,06,1, 11.9,1,1, 8.538, 10576.297, 234.149, 52637.727 20/11/18,07:24:05,07,06,1, 11.9,1,1, 8.538, 10576.314, 234.158, 52637.719 20/11/18,07:24:05,08,06,1, 11.9,1,1, 8.538, 10576.294, 234.129, 52637.693 20/11/18,07:24:05,09,06,1, 11.9,1,1, 8.538, 10576.302, 234.154, 52637.741 20/11/18,07:24:05,10,06,1, 11.9,1,1, 8.538, 10576.301, 234.143, 52637.712 20/11/18,07:24:05,11,06,1, 11.9,1,1, 8.538, 10576.292, 234.140, 52637.679 20/11/18,07:24:05,12,06,1, 11.9,1,1, 8.538, 10576.295, 234.136, 52637.692 20/11/18,07:24:05,13,06,1, 11.9,1,1, 8.538, 10576.270, 234.128, 52637.732 20/11/18,07:24:05,14,06,1, 11.9,1,1, 8.538, 10576.305, 234.158, 52637.756 20/11/18,07:24:05,15,06,1, 11.9,1,1, 8.538, 10576.264, 234.133, 52637.708 20/11/18,07:24:05,16,06,1, 11.9,1,1, 8.538, 10576.268, 234.120, 52637.710 20/11/18,07:24:05,17,06,1, 11.9,1,1, 8.538, 10576.296, 234.111, 52637.698 20/11/18,07:24:05,18,06,1, 11.9,1,1, 8.538, 10576.257, 234.111, 52637.730 20/11/18,07:24:05,19,06,1, 11.9,1,1, 8.538, 10576.280, 234.152, 52637.749 20/11/18,07:24:06,00,06,1, 11.9,1,1, 8.537, 10576.277, 234.152, 52637.749 20/11/18,07:24:06,01,06,1, 11.9,1,1, 8.537, 10576.277, 234.151, 52637.698 20/11/18,07:24:06,02,06,1, 11.9,1,1, 8.537, 10576.293, 234.128, 52637.704 20/11/18,07:24:06,03,06,1, 11.9,1,1, 8.537, 10576.294, 234.115, 52637.699 20/11/18,07:24:06,04,06,1, 11.9,1,1, 8.537, 10576.264, 234.135, 52637.742 20/11/18,07:24:06,05,06,1, 11.9,1,1, 8.537, 10576.286, 234.145, 52637.721 20/11/18,07:24:06,06,06,1, 11.9,1,1, 8.537, 10576.290, 234.132, 52637.737 20/11/18,07:24:06,07,06,1, 11.9,1,1, 8.537, 10576.302, 234.118, 52637.737 20/11/18,07:24:06,08,06,1, 11.9,1,1, 8.537, 10576.284, 234.136, 52637.751 20/11/18,07:24:06,09,06,1, 11.9,1,1, 8.537, 10576.281, 234.112, 52637.737 20/11/18,07:24:06,10,06,1, 11.9,1,1, 8.537, 10576.289, 234.131, 52637.723 20/11/18,07:24:06,11,06,1, 11.9,1,1, 8.537, 10576.310, 234.117, 52637.715 20/11/18,07:24:06,12,06,1, 11.9,1,1, 8.537, 10576.297, 234.096, 52637.724 20/11/18,07:24:06,13,06,1, 11.9,1,1, 8.537, 10576.275, 234.119, 52637.750 20/11/18,07:24:06,14,06,1, 11.9,1,1, 8.537, 10576.288, 234.101, 52637.712 20/11/18,07:24:06,15,06,1, 11.9,1,1, 8.537, 10576.283, 234.122, 52637.726 20/11/18,07:24:06,16,06,1, 11.9,1,1, 8.537, 10576.271, 234.094, 52637.729 20/11/18,07:24:06,17,06,1, 11.9,1,1, 8.537, 10576.269, 234.110, 52637.684 20/11/18,07:24:06,18,06,1, 11.9,1,1, 8.537, 10576.279, 234.107, 52637.735 20/11/18,07:24:06,19,06,1, 11.9,1,1, 8.537, 10576.271, 234.079, 52637.708 20/11/18,07:24:07,00,06,1, 11.8,1,1, 8.536, 10576.268, 234.079, 52637.708 20/11/18,07:24:07,01,06,1, 11.8,1,1, 8.536, 10576.296, 234.118, 52637.682 20/11/18,07:24:07,02,06,1, 11.8,1,1, 8.536, 10576.271, 234.101, 52637.715 20/11/18,07:24:07,03,06,1, 11.8,1,1, 8.536, 10576.254, 234.092, 52637.684 20/11/18,07:24:07,04,06,1, 11.8,1,1, 8.536, 10576.254, 234.112, 52637.740 20/11/18,07:24:07,05,06,1, 11.8,1,1, 8.536, 10576.262, 234.092, 52637.685 20/11/18,07:24:07,06,06,1, 11.8,1,1, 8.536, 10576.271, 234.098, 52637.730 20/11/18,07:24:07,07,06,1, 11.8,1,1, 8.536, 10576.257, 234.094, 52637.714 20/11/18,07:24:07,08,06,1, 11.8,1,1, 8.536, 10576.253, 234.078, 52637.676 20/11/18,07:24:07,09,06,1, 11.8,1,1, 8.536, 10576.276, 234.110, 52637.744 20/11/18,07:24:07,10,06,1, 11.8,1,1, 8.536, 10576.263, 234.083, 52637.715 20/11/18,07:24:07,11,06,1, 11.8,1,1, 8.536, 10576.259, 234.098, 52637.722 20/11/18,07:24:07,12,06,1, 11.8,1,1, 8.536, 10576.237, 234.081, 52637.696 20/11/18,07:24:07,13,06,1, 11.8,1,1, 8.536, 10576.253, 234.084, 52637.706 20/11/18,07:24:07,14,06,1, 11.8,1,1, 8.536, 10576.243, 234.074, 52637.726 20/11/18,07:24:07,15,06,1, 11.8,1,1, 8.536, 10576.258, 234.080, 52637.680 20/11/18,07:24:07,16,06,1, 11.8,1,1, 8.536, 10576.270, 234.085, 52637.758 20/11/18,07:24:07,17,06,1, 11.8,1,1, 8.536, 10576.244, 234.059, 52637.720 20/11/18,07:24:07,18,06,1, 11.8,1,1, 8.536, 10576.235, 234.072, 52637.686 20/11/18,07:24:07,19,06,1, 11.8,1,1, 8.536, 10576.257, 234.074, 52637.688 20/11/18,07:24:08,00,06,1, 11.8,1,1, 8.537, 10576.252, 234.074, 52637.688 20/11/18,07:24:08,01,06,1, 11.8,1,1, 8.537, 10576.235, 234.085, 52637.691 20/11/18,07:24:08,02,06,1, 11.8,1,1, 8.537, 10576.213, 234.071, 52637.719 20/11/18,07:24:08,03,06,1, 11.8,1,1, 8.537, 10576.245, 234.069, 52637.727 20/11/18,07:24:08,04,06,1, 11.8,1,1, 8.537, 10576.229, 234.055, 52637.684 20/11/18,07:24:08,05,06,1, 11.8,1,1, 8.537, 10576.244, 234.051, 52637.703 20/11/18,07:24:08,06,06,1, 11.8,1,1, 8.537, 10576.243, 234.059, 52637.698 20/11/18,07:24:08,07,06,1, 11.8,1,1, 8.537, 10576.231, 234.037, 52637.683 20/11/18,07:24:08,08,06,1, 11.8,1,1, 8.537, 10576.232, 234.052, 52637.723 20/11/18,07:24:08,09,06,1, 11.8,1,1, 8.537, 10576.234, 234.022, 52637.698 20/11/18,07:24:08,10,06,1, 11.8,1,1, 8.537, 10576.234, 234.061, 52637.746 20/11/18,07:24:08,11,06,1, 11.8,1,1, 8.537, 10576.229, 234.040, 52637.694 20/11/18,07:24:08,12,06,1, 11.8,1,1, 8.537, 10576.237, 234.044, 52637.708 20/11/18,07:24:08,13,06,1, 11.8,1,1, 8.537, 10576.226, 234.041, 52637.715 20/11/18,07:24:08,14,06,1, 11.8,1,1, 8.537, 10576.198, 234.031, 52637.736 20/11/18,07:24:08,15,06,1, 11.8,1,1, 8.537, 10576.231, 234.046, 52637.711 20/11/18,07:24:08,16,06,1, 11.8,1,1, 8.537, 10576.205, 234.022, 52637.725 20/11/18,07:24:08,17,06,1, 11.8,1,1, 8.537, 10576.246, 234.037, 52637.762 20/11/18,07:24:08,18,06,1, 11.8,1,1, 8.537, 10576.207, 233.988, 52637.700 20/11/18,07:24:08,19,06,1, 11.8,1,1, 8.537, 10576.216, 234.034, 52637.715 20/11/18,07:24:09,00,06,1, 11.9,1,1, 8.538, 10576.210, 234.034, 52637.715 20/11/18,07:24:09,01,06,1, 11.9,1,1, 8.538, 10576.229, 234.045, 52637.736 20/11/18,07:24:09,02,06,1, 11.9,1,1, 8.538, 10576.226, 234.008, 52637.651 20/11/18,07:24:09,03,06,1, 11.9,1,1, 8.538, 10576.191, 234.012, 52637.659 20/11/18,07:24:09,04,06,1, 11.9,1,1, 8.538, 10576.209, 234.000, 52637.660 20/11/18,07:24:09,05,06,1, 11.9,1,1, 8.538, 10576.189, 233.992, 52637.645 20/11/18,07:24:09,06,06,1, 11.9,1,1, 8.538, 10576.202, 234.004, 52637.641 20/11/18,07:24:09,07,06,1, 11.9,1,1, 8.538, 10576.175, 234.001, 52637.676 20/11/18,07:24:09,08,06,1, 11.9,1,1, 8.538, 10576.182, 234.010, 52637.725 20/11/18,07:24:09,09,06,1, 11.9,1,1, 8.538, 10576.189, 234.004, 52637.714 20/11/18,07:24:09,10,06,1, 11.9,1,1, 8.538, 10576.177, 233.988, 52637.680 20/11/18,07:24:09,11,06,1, 11.9,1,1, 8.538, 10576.201, 234.005, 52637.693 20/11/18,07:24:09,12,06,1, 11.9,1,1, 8.538, 10576.175, 233.994, 52637.681 20/11/18,07:24:09,13,06,1, 11.9,1,1, 8.538, 10576.196, 233.969, 52637.680 20/11/18,07:24:09,14,06,1, 11.9,1,1, 8.538, 10576.191, 233.994, 52637.663 20/11/18,07:24:09,15,06,1, 11.9,1,1, 8.538, 10576.189, 233.967, 52637.713 20/11/18,07:24:09,16,06,1, 11.9,1,1, 8.538, 10576.192, 233.972, 52637.695 20/11/18,07:24:09,17,06,1, 11.9,1,1, 8.538, 10576.179, 233.972, 52637.702 20/11/18,07:24:09,18,06,1, 11.9,1,1, 8.538, 10576.198, 233.999, 52637.722 20/11/18,07:24:09,19,06,1, 11.9,1,1, 8.538, 10576.174, 233.994, 52637.707 20/11/18,07:24:10,00,06,1, 11.9,1,1, 8.537, 10576.168, 233.994, 52637.707 20/11/18,07:24:10,01,06,1, 11.9,1,1, 8.537, 10576.167, 233.960, 52637.689 20/11/18,07:24:10,02,06,1, 11.9,1,1, 8.537, 10576.166, 234.005, 52637.710 20/11/18,07:24:10,03,06,1, 11.9,1,1, 8.537, 10576.192, 233.988, 52637.683 20/11/18,07:24:10,04,06,1, 11.9,1,1, 8.537, 10576.153, 233.967, 52637.654 20/11/18,07:24:10,05,06,1, 11.9,1,1, 8.537, 10576.168, 233.957, 52637.731 20/11/18,07:24:10,06,06,1, 11.9,1,1, 8.537, 10576.131, 233.987, 52637.900 20/11/18,07:24:10,07,06,1, 11.9,1,1, 8.537, 10576.142, 233.989, 52637.782 20/11/18,07:24:10,08,06,1, 11.9,1,1, 8.537, 10576.170, 233.996, 52637.715 20/11/18,07:24:10,09,06,1, 11.9,1,1, 8.537, 10576.170, 233.977, 52637.718 20/11/18,07:24:10,10,06,1, 11.9,1,1, 8.537, 10576.122, 233.971, 52637.713 20/11/18,07:24:10,11,06,1, 11.9,1,1, 8.537, 10576.171, 233.981, 52637.689 20/11/18,07:24:10,12,06,1, 11.9,1,1, 8.537, 10576.157, 233.963, 52637.724 20/11/18,07:24:10,13,06,1, 11.9,1,1, 8.537, 10576.139, 233.967, 52637.661 20/11/18,07:24:10,14,06,1, 11.9,1,1, 8.537, 10576.168, 233.977, 52637.717 20/11/18,07:24:10,15,06,1, 11.9,1,1, 8.537, 10576.160, 233.970, 52637.717 20/11/18,07:24:10,16,06,1, 11.9,1,1, 8.537, 10576.115, 233.991, 52637.746 20/11/18,07:24:10,17,06,1, 11.9,1,1, 8.537, 10576.158, 233.983, 52637.697 20/11/18,07:24:10,18,06,1, 11.9,1,1, 8.537, 10576.145, 233.970, 52637.691 20/11/18,07:24:10,19,06,1, 11.9,1,1, 8.537, 10576.142, 233.962, 52637.723 20/11/18,07:24:11,00,06,1, 11.9,1,1, 8.538, 10576.135, 233.962, 52637.723 20/11/18,07:24:11,01,06,1, 11.9,1,1, 8.538, 10576.146, 233.978, 52637.751 20/11/18,07:24:11,02,06,1, 11.9,1,1, 8.538, 10576.133, 233.938, 52637.688 20/11/18,07:24:11,03,06,1, 11.9,1,1, 8.538, 10576.143, 233.962, 52637.712 20/11/18,07:24:11,04,06,1, 11.9,1,1, 8.538, 10576.145, 233.969, 52637.679 20/11/18,07:24:11,05,06,1, 11.9,1,1, 8.538, 10576.129, 233.939, 52637.708 20/11/18,07:24:11,06,06,1, 11.9,1,1, 8.538, 10576.118, 233.973, 52637.685 20/11/18,07:24:11,07,06,1, 11.9,1,1, 8.538, 10576.121, 233.939, 52637.704 20/11/18,07:24:11,08,06,1, 11.9,1,1, 8.538, 10576.128, 233.953, 52637.688 20/11/18,07:24:11,09,06,1, 11.9,1,1, 8.538, 10576.101, 233.947, 52637.679 20/11/18,07:24:11,10,06,1, 11.9,1,1, 8.538, 10576.123, 233.956, 52637.705 20/11/18,07:24:11,11,06,1, 11.9,1,1, 8.538, 10576.096, 233.939, 52637.703 20/11/18,07:24:11,12,06,1, 11.9,1,1, 8.538, 10576.122, 233.934, 52637.731 20/11/18,07:24:11,13,06,1, 11.9,1,1, 8.538, 10576.122, 233.953, 52637.702 20/11/18,07:24:11,14,06,1, 11.9,1,1, 8.538, 10576.113, 233.920, 52637.686 20/11/18,07:24:11,15,06,1, 11.9,1,1, 8.538, 10576.106, 233.953, 52637.687 20/11/18,07:24:11,16,06,1, 11.9,1,1, 8.538, 10576.107, 233.903, 52637.657 20/11/18,07:24:11,17,06,1, 11.9,1,1, 8.538, 10576.107, 233.926, 52637.673 20/11/18,07:24:11,18,06,1, 11.9,1,1, 8.538, 10576.108, 233.927, 52637.672 20/11/18,07:24:11,19,06,1, 11.9,1,1, 8.538, 10576.127, 233.934, 52637.686 20/11/18,07:24:12,00,06,1, 11.9,1,1, 8.539, 10576.127, 233.934, 52637.686 20/11/18,07:24:12,01,06,1, 11.9,1,1, 8.539, 10576.092, 233.926, 52637.664 20/11/18,07:24:12,02,06,1, 11.9,1,1, 8.539, 10576.109, 233.918, 52637.670 20/11/18,07:24:12,03,06,1, 11.9,1,1, 8.539, 10576.087, 233.915, 52637.639 20/11/18,07:24:12,04,06,1, 11.9,1,1, 8.539, 10576.093, 233.927, 52637.662 20/11/18,07:24:12,05,06,1, 11.9,1,1, 8.539, 10576.093, 233.918, 52637.632 20/11/18,07:24:12,06,06,1, 11.9,1,1, 8.539, 10576.112, 233.928, 52637.671 20/11/18,07:24:12,07,06,1, 11.9,1,1, 8.539, 10576.089, 233.934, 52637.659 20/11/18,07:24:12,08,06,1, 11.9,1,1, 8.539, 10576.080, 233.908, 52637.630 20/11/18,07:24:12,09,06,1, 11.9,1,1, 8.539, 10576.108, 233.916, 52637.700 20/11/18,07:24:12,10,06,1, 11.9,1,1, 8.539, 10576.099, 233.903, 52637.676 20/11/18,07:24:12,11,06,1, 11.9,1,1, 8.539, 10576.095, 233.932, 52637.683 20/11/18,07:24:12,12,06,1, 11.9,1,1, 8.539, 10576.080, 233.890, 52637.668 20/11/18,07:24:12,13,06,1, 11.9,1,1, 8.539, 10576.083, 233.904, 52637.680 20/11/18,07:24:12,14,06,1, 11.9,1,1, 8.539, 10576.113, 233.923, 52637.655 20/11/18,07:24:12,15,06,1, 11.9,1,1, 8.539, 10576.081, 233.905, 52637.623 20/11/18,07:24:12,16,06,1, 11.9,1,1, 8.539, 10576.074, 233.942, 52637.631 20/11/18,07:24:12,17,06,1, 11.9,1,1, 8.539, 10576.054, 233.926, 52637.626 20/11/18,07:24:12,18,06,1, 11.9,1,1, 8.539, 10576.063, 233.929, 52637.666 20/11/18,07:24:12,19,06,1, 11.9,1,1, 8.539, 10576.073, 233.924, 52637.659 20/11/18,07:24:13,00,06,1, 11.9,1,1, 8.540, 10576.068, 233.924, 52637.659 20/11/18,07:24:13,01,06,1, 11.9,1,1, 8.540, 10576.105, 233.930, 52637.654 20/11/18,07:24:13,02,06,1, 11.9,1,1, 8.540, 10576.069, 233.927, 52637.664 20/11/18,07:24:13,03,06,1, 11.9,1,1, 8.540, 10576.076, 233.963, 52637.647 20/11/18,07:24:13,04,06,1, 11.9,1,1, 8.540, 10576.053, 233.928, 52637.683 20/11/18,07:24:13,05,06,1, 11.9,1,1, 8.540, 10576.116, 233.956, 52637.782 20/11/18,07:24:13,06,06,1, 11.9,1,1, 8.540, 10576.091, 233.925, 52637.670 20/11/18,07:24:13,07,06,1, 11.9,1,1, 8.540, 10576.095, 233.957, 52637.724 20/11/18,07:24:13,08,06,1, 11.9,1,1, 8.540, 10576.077, 233.926, 52637.673 20/11/18,07:24:13,09,06,1, 11.9,1,1, 8.540, 10576.088, 233.917, 52637.672 20/11/18,07:24:13,10,06,1, 11.9,1,1, 8.540, 10576.083, 233.925, 52637.666 20/11/18,07:24:13,11,06,1, 11.9,1,1, 8.540, 10576.067, 233.888, 52637.659 20/11/18,07:24:13,12,06,1, 11.9,1,1, 8.540, 10576.050, 233.930, 52637.656 20/11/18,07:24:13,13,06,1, 11.9,1,1, 8.540, 10576.076, 233.936, 52637.668 20/11/18,07:24:13,14,06,1, 11.9,1,1, 8.540, 10576.070, 233.916, 52637.702 20/11/18,07:24:13,15,06,1, 11.9,1,1, 8.540, 10576.050, 233.908, 52637.656 20/11/18,07:24:13,16,06,1, 11.9,1,1, 8.540, 10576.058, 233.921, 52637.680 20/11/18,07:24:13,17,06,1, 11.9,1,1, 8.540, 10576.057, 233.931, 52637.688 20/11/18,07:24:13,18,06,1, 11.9,1,1, 8.540, 10576.040, 233.915, 52637.647 20/11/18,07:24:13,19,06,1, 11.9,1,1, 8.540, 10576.074, 233.927, 52637.628 20/11/18,07:24:14,00,06,1, 11.9,1,1, 8.537, 10576.068, 233.927, 52637.628 20/11/18,07:24:14,01,06,1, 11.9,1,1, 8.537, 10576.054, 233.897, 52637.648 20/11/18,07:24:14,02,06,1, 11.9,1,1, 8.537, 10576.043, 233.913, 52637.653 20/11/18,07:24:14,03,06,1, 11.9,1,1, 8.537, 10576.050, 233.885, 52637.626 20/11/18,07:24:14,04,06,1, 11.9,1,1, 8.537, 10576.032, 233.922, 52637.673 20/11/18,07:24:14,05,06,1, 11.9,1,1, 8.537, 10576.040, 233.882, 52637.656 20/11/18,07:24:14,06,06,1, 11.9,1,1, 8.537, 10576.055, 233.904, 52637.652 20/11/18,07:24:14,07,06,1, 11.9,1,1, 8.537, 10576.034, 233.896, 52637.659 20/11/18,07:24:14,08,06,1, 11.9,1,1, 8.537, 10576.044, 233.915, 52637.673 20/11/18,07:24:14,09,06,1, 11.9,1,1, 8.537, 10576.047, 233.887, 52637.662 20/11/18,07:24:14,10,06,1, 11.9,1,1, 8.537, 10576.029, 233.908, 52637.642 20/11/18,07:24:14,11,06,1, 11.9,1,1, 8.537, 10576.044, 233.912, 52637.702 20/11/18,07:24:14,12,06,1, 11.9,1,1, 8.537, 10576.054, 233.896, 52637.649 20/11/18,07:24:14,13,06,1, 11.9,1,1, 8.537, 10576.043, 233.886, 52637.697 20/11/18,07:24:14,14,06,1, 11.9,1,1, 8.537, 10576.016, 233.885, 52637.669 20/11/18,07:24:14,15,06,1, 11.9,1,1, 8.537, 10576.047, 233.885, 52637.678 20/11/18,07:24:14,16,06,1, 11.9,1,1, 8.537, 10576.010, 233.902, 52637.671 20/11/18,07:24:14,17,06,1, 11.9,1,1, 8.537, 10576.030, 233.898, 52637.675 20/11/18,07:24:14,18,06,1, 11.9,1,1, 8.537, 10576.025, 233.899, 52637.643 20/11/18,07:24:14,19,06,1, 11.9,1,1, 8.537, 10576.022, 233.868, 52637.641 20/11/18,07:24:15,00,06,1, 11.9,1,1, 8.540, 10576.018, 233.868, 52637.641 20/11/18,07:24:15,01,06,1, 11.9,1,1, 8.540, 10576.000, 233.867, 52637.648 20/11/18,07:24:15,02,06,1, 11.9,1,1, 8.540, 10576.035, 233.865, 52637.655 20/11/18,07:24:15,03,06,1, 11.9,1,1, 8.540, 10576.047, 233.892, 52637.668 20/11/18,07:24:15,04,06,1, 11.9,1,1, 8.540, 10576.007, 233.895, 52637.644 20/11/18,07:24:15,05,06,1, 11.9,1,1, 8.540, 10576.017, 233.903, 52637.696 20/11/18,07:24:15,06,06,1, 11.9,1,1, 8.540, 10576.042, 233.916, 52637.691 20/11/18,07:24:15,07,06,1, 11.9,1,1, 8.540, 10576.004, 233.873, 52637.729 20/11/18,07:24:15,08,06,1, 11.9,1,1, 8.540, 10575.984, 233.860, 52637.422 20/11/18,07:24:15,09,06,1, 11.9,1,1, 8.540, 10576.020, 233.885, 52637.800 20/11/18,07:24:15,10,06,1, 11.9,1,1, 8.540, 10576.021, 233.874, 52637.733 20/11/18,07:24:15,11,06,1, 11.9,1,1, 8.540, 10576.027, 233.872, 52637.686 20/11/18,07:24:15,12,06,1, 11.9,1,1, 8.540, 10576.040, 233.871, 52637.694 20/11/18,07:24:15,13,06,1, 11.9,1,1, 8.540, 10576.012, 233.894, 52637.665 20/11/18,07:24:15,14,06,1, 11.9,1,1, 8.540, 10576.013, 233.891, 52637.702 20/11/18,07:24:15,15,06,1, 11.9,1,1, 8.540, 10576.010, 233.875, 52637.719 20/11/18,07:24:15,16,06,1, 11.9,1,1, 8.540, 10575.992, 233.884, 52637.657 20/11/18,07:24:15,17,06,1, 11.9,1,1, 8.540, 10575.972, 233.871, 52637.701 20/11/18,07:24:15,18,06,1, 11.9,1,1, 8.540, 10575.999, 233.891, 52637.703 20/11/18,07:24:15,19,06,1, 11.9,1,1, 8.540, 10575.996, 233.883, 52637.681 20/11/18,07:24:16,00,06,1, 11.9,1,1, 8.537, 10575.993, 233.883, 52637.681 20/11/18,07:24:16,01,06,1, 11.9,1,1, 8.537, 10575.991, 233.883, 52637.675 20/11/18,07:24:16,02,06,1, 11.9,1,1, 8.537, 10576.010, 233.893, 52637.682 20/11/18,07:24:16,03,06,1, 11.9,1,1, 8.537, 10575.999, 233.898, 52637.653 20/11/18,07:24:16,04,06,1, 11.9,1,1, 8.537, 10576.001, 233.896, 52637.675 20/11/18,07:24:16,05,06,1, 11.9,1,1, 8.537, 10576.010, 233.901, 52637.681 20/11/18,07:24:16,06,06,1, 11.9,1,1, 8.537, 10575.990, 233.888, 52637.666 20/11/18,07:24:16,07,06,1, 11.9,1,1, 8.537, 10575.974, 233.886, 52637.690 20/11/18,07:24:16,08,06,1, 11.9,1,1, 8.537, 10575.985, 233.889, 52637.674 20/11/18,07:24:16,09,06,1, 11.9,1,1, 8.537, 10575.986, 233.878, 52637.680 20/11/18,07:24:16,10,06,1, 11.9,1,1, 8.537, 10575.998, 233.867, 52637.680 20/11/18,07:24:16,11,06,1, 11.9,1,1, 8.537, 10575.959, 233.880, 52637.631 20/11/18,07:24:16,12,06,1, 11.9,1,1, 8.537, 10575.988, 233.854, 52637.669 20/11/18,07:24:16,13,06,1, 11.9,1,1, 8.537, 10575.973, 233.870, 52637.685 20/11/18,07:24:16,14,06,1, 11.9,1,1, 8.537, 10575.986, 233.861, 52637.696 20/11/18,07:24:16,15,06,1, 11.9,1,1, 8.537, 10575.971, 233.887, 52637.667 20/11/18,07:24:16,16,06,1, 11.9,1,1, 8.537, 10575.952, 233.873, 52637.583 20/11/18,07:24:16,17,06,1, 11.9,1,1, 8.537, 10575.998, 233.881, 52637.753 20/11/18,07:24:16,18,06,1, 11.9,1,1, 8.537, 10575.991, 233.867, 52637.708 20/11/18,07:24:16,19,06,1, 11.9,1,1, 8.537, 10575.976, 233.854, 52637.728 20/11/18,07:24:17,00,06,1, 11.8,1,1, 8.536, 10575.968, 233.854, 52637.728 20/11/18,07:24:17,01,06,1, 11.8,1,1, 8.536, 10575.985, 233.855, 52637.684 20/11/18,07:24:17,02,06,1, 11.8,1,1, 8.536, 10575.955, 233.828, 52637.680 20/11/18,07:24:17,03,06,1, 11.8,1,1, 8.536, 10575.964, 233.860, 52637.715 20/11/18,07:24:17,04,06,1, 11.8,1,1, 8.536, 10575.989, 233.850, 52637.696 20/11/18,07:24:17,05,06,1, 11.8,1,1, 8.536, 10575.967, 233.843, 52637.722 20/11/18,07:24:17,06,06,1, 11.8,1,1, 8.536, 10575.966, 233.856, 52637.706 20/11/18,07:24:17,07,06,1, 11.8,1,1, 8.536, 10575.977, 233.843, 52637.675 20/11/18,07:24:17,08,06,1, 11.8,1,1, 8.536, 10575.945, 233.828, 52637.713 20/11/18,07:24:17,09,06,1, 11.8,1,1, 8.536, 10575.954, 233.829, 52637.699 20/11/18,07:24:17,10,06,1, 11.8,1,1, 8.536, 10575.963, 233.841, 52637.698 20/11/18,07:24:17,11,06,1, 11.8,1,1, 8.536, 10575.956, 233.856, 52637.690 20/11/18,07:24:17,12,06,1, 11.8,1,1, 8.536, 10575.959, 233.857, 52637.661 20/11/18,07:24:17,13,06,1, 11.8,1,1, 8.536, 10575.962, 233.828, 52637.665 20/11/18,07:24:17,14,06,1, 11.8,1,1, 8.536, 10575.927, 233.856, 52637.687 20/11/18,07:24:17,15,06,1, 11.8,1,1, 8.536, 10575.938, 233.874, 52637.685 20/11/18,07:24:17,16,06,1, 11.8,1,1, 8.536, 10575.959, 233.859, 52637.693 20/11/18,07:24:17,17,06,1, 11.8,1,1, 8.536, 10575.928, 233.854, 52637.672 20/11/18,07:24:17,18,06,1, 11.8,1,1, 8.536, 10575.962, 233.882, 52637.693 20/11/18,07:24:17,19,06,1, 11.8,1,1, 8.536, 10575.950, 233.862, 52637.676 20/11/18,07:24:18,00,06,1, 11.9,1,1, 8.538, 10575.943, 233.862, 52637.676 20/11/18,07:24:18,01,06,1, 11.9,1,1, 8.538, 10575.970, 233.846, 52637.690 20/11/18,07:24:18,02,06,1, 11.9,1,1, 8.538, 10575.949, 233.880, 52637.713 20/11/18,07:24:18,03,06,1, 11.9,1,1, 8.538, 10575.954, 233.851, 52637.659 20/11/18,07:24:18,04,06,1, 11.9,1,1, 8.538, 10575.937, 233.849, 52637.667 20/11/18,07:24:18,05,06,1, 11.9,1,1, 8.538, 10575.947, 233.857, 52637.672 20/11/18,07:24:18,06,06,1, 11.9,1,1, 8.538, 10575.943, 233.847, 52637.680 20/11/18,07:24:18,07,06,1, 11.9,1,1, 8.538, 10575.937, 233.847, 52637.685 20/11/18,07:24:18,08,06,1, 11.9,1,1, 8.538, 10575.941, 233.833, 52637.690 20/11/18,07:24:18,09,06,1, 11.9,1,1, 8.538, 10575.963, 233.837, 52637.691 20/11/18,07:24:18,10,06,1, 11.9,1,1, 8.538, 10575.947, 233.861, 52637.679 20/11/18,07:24:18,11,06,1, 11.9,1,1, 8.538, 10575.935, 233.856, 52637.678 20/11/18,07:24:18,12,06,1, 11.9,1,1, 8.538, 10575.953, 233.839, 52637.705 20/11/18,07:24:18,13,06,1, 11.9,1,1, 8.538, 10575.925, 233.849, 52637.665 20/11/18,07:24:18,14,06,1, 11.9,1,1, 8.538, 10575.950, 233.832, 52637.639 20/11/18,07:24:18,15,06,1, 11.9,1,1, 8.538, 10575.959, 233.854, 52637.665 20/11/18,07:24:18,16,06,1, 11.9,1,1, 8.538, 10575.933, 233.826, 52637.697 20/11/18,07:24:18,17,06,1, 11.9,1,1, 8.538, 10575.967, 233.843, 52637.703 20/11/18,07:24:18,18,06,1, 11.9,1,1, 8.538, 10575.925, 233.834, 52637.660 20/11/18,07:24:18,19,06,1, 11.9,1,1, 8.538, 10575.939, 233.842, 52637.692 20/11/18,07:24:19,00,06,1, 11.9,1,1, 8.538, 10575.935, 233.842, 52637.692 20/11/18,07:24:19,01,06,1, 11.9,1,1, 8.538, 10575.941, 233.831, 52637.693 20/11/18,07:24:19,02,06,1, 11.9,1,1, 8.538, 10575.933, 233.843, 52637.695 20/11/18,07:24:19,03,06,1, 11.9,1,1, 8.538, 10575.918, 233.856, 52637.649 20/11/18,07:24:19,04,06,1, 11.9,1,1, 8.538, 10575.919, 233.841, 52637.674 20/11/18,07:24:19,05,06,1, 11.9,1,1, 8.538, 10575.927, 233.845, 52637.670 20/11/18,07:24:19,06,06,1, 11.9,1,1, 8.538, 10575.910, 233.871, 52637.689 20/11/18,07:24:19,07,06,1, 11.9,1,1, 8.538, 10575.944, 233.881, 52637.700 20/11/18,07:24:19,08,06,1, 11.9,1,1, 8.538, 10575.917, 233.844, 52637.725 20/11/18,07:24:19,09,06,1, 11.9,1,1, 8.538, 10575.955, 233.862, 52637.705 20/11/18,07:24:19,10,06,1, 11.9,1,1, 8.538, 10575.935, 233.861, 52637.684 20/11/18,07:24:19,11,06,1, 11.9,1,1, 8.538, 10575.927, 233.847, 52637.678 20/11/18,07:24:19,12,06,1, 11.9,1,1, 8.538, 10575.938, 233.879, 52637.684 20/11/18,07:24:19,13,06,1, 11.9,1,1, 8.538, 10575.949, 233.881, 52637.708 20/11/18,07:24:19,14,06,1, 11.9,1,1, 8.538, 10575.919, 233.862, 52637.688 20/11/18,07:24:19,15,06,1, 11.9,1,1, 8.538, 10575.942, 233.881, 52637.680 20/11/18,07:24:19,16,06,1, 11.9,1,1, 8.538, 10575.903, 233.895, 52637.697 20/11/18,07:24:19,17,06,1, 11.9,1,1, 8.538, 10575.898, 233.882, 52637.676 20/11/18,07:24:19,18,06,1, 11.9,1,1, 8.538, 10575.919, 233.860, 52637.669 20/11/18,07:24:19,19,06,1, 11.9,1,1, 8.538, 10575.910, 233.866, 52637.677 20/11/18,07:24:20,00,06,1, 11.9,1,1, 8.535, 10575.910, 233.866, 52637.677 20/11/18,07:24:20,01,06,1, 11.9,1,1, 8.535, 10575.933, 233.864, 52637.692 20/11/18,07:24:20,02,06,1, 11.9,1,1, 8.535, 10575.935, 233.876, 52637.729 20/11/18,07:24:20,03,06,1, 11.9,1,1, 8.535, 10575.924, 233.864, 52637.693 20/11/18,07:24:20,04,06,1, 11.9,1,1, 8.535, 10575.944, 233.858, 52637.697 20/11/18,07:24:20,05,06,1, 11.9,1,1, 8.535, 10575.910, 233.842, 52637.660 20/11/18,07:24:20,06,06,1, 11.9,1,1, 8.535, 10575.909, 233.864, 52637.681 20/11/18,07:24:20,07,06,1, 11.9,1,1, 8.535, 10575.913, 233.867, 52637.655 20/11/18,07:24:20,08,06,1, 11.9,1,1, 8.535, 10575.927, 233.860, 52637.678 20/11/18,07:24:20,09,06,1, 11.9,1,1, 8.535, 10575.910, 233.843, 52637.683 20/11/18,07:24:20,10,06,1, 11.9,1,1, 8.535, 10575.918, 233.840, 52637.637 20/11/18,07:24:20,11,06,1, 11.9,1,1, 8.535, 10575.918, 233.853, 52637.616 20/11/18,07:24:20,12,06,1, 11.9,1,1, 8.535, 10575.908, 233.838, 52637.637 20/11/18,07:24:20,13,06,1, 11.9,1,1, 8.535, 10575.899, 233.832, 52637.648 20/11/18,07:24:20,14,06,1, 11.9,1,1, 8.535, 10575.896, 233.857, 52637.672 20/11/18,07:24:20,15,06,1, 11.9,1,1, 8.535, 10575.883, 233.817, 52637.621 20/11/18,07:24:20,16,06,1, 11.9,1,1, 8.535, 10575.908, 233.844, 52637.638 20/11/18,07:24:20,17,06,1, 11.9,1,1, 8.535, 10575.894, 233.852, 52637.633 20/11/18,07:24:20,18,06,1, 11.9,1,1, 8.535, 10575.923, 233.850, 52637.671 20/11/18,07:24:20,19,06,1, 11.9,1,1, 8.535, 10575.895, 233.861, 52637.659 20/11/18,07:24:21,00,06,1, 11.9,1,1, 8.539, 10575.893, 233.861, 52637.659 20/11/18,07:24:21,01,06,1, 11.9,1,1, 8.539, 10575.870, 233.859, 52637.605 20/11/18,07:24:21,02,06,1, 11.9,1,1, 8.539, 10575.875, 233.851, 52637.660 20/11/18,07:24:21,03,06,1, 11.9,1,1, 8.539, 10575.892, 233.862, 52637.644 20/11/18,07:24:21,04,06,1, 11.9,1,1, 8.539, 10575.901, 233.860, 52637.612 20/11/18,07:24:21,05,06,1, 11.9,1,1, 8.539, 10575.905, 233.872, 52637.673 20/11/18,07:24:21,06,06,1, 11.9,1,1, 8.539, 10575.922, 233.903, 52637.671 20/11/18,07:24:21,07,06,1, 11.9,1,1, 8.539, 10575.908, 233.863, 52637.671 20/11/18,07:24:21,08,06,1, 11.9,1,1, 8.539, 10575.914, 233.889, 52637.734 20/11/18,07:24:21,09,06,1, 11.9,1,1, 8.539, 10575.899, 233.869, 52637.669 20/11/18,07:24:21,10,06,1, 11.9,1,1, 8.539, 10575.910, 233.881, 52637.623 20/11/18,07:24:21,11,06,1, 11.9,1,1, 8.539, 10575.865, 233.848, 52637.564 20/11/18,07:24:21,12,06,1, 11.9,1,1, 8.539, 10575.923, 233.868, 52637.730 20/11/18,07:24:21,13,06,1, 11.9,1,1, 8.539, 10575.908, 233.875, 52637.702 20/11/18,07:24:21,14,06,1, 11.9,1,1, 8.539, 10575.907, 233.881, 52637.677 20/11/18,07:24:21,15,06,1, 11.9,1,1, 8.539, 10575.916, 233.883, 52637.662 20/11/18,07:24:21,16,06,1, 11.9,1,1, 8.539, 10575.902, 233.859, 52637.669 20/11/18,07:24:21,17,06,1, 11.9,1,1, 8.539, 10575.880, 233.883, 52637.688 20/11/18,07:24:21,18,06,1, 11.9,1,1, 8.539, 10575.897, 233.856, 52637.689 20/11/18,07:24:21,19,06,1, 11.9,1,1, 8.539, 10575.904, 233.841, 52637.683 20/11/18,07:24:22,00,07,1, 11.9,1,1, 8.538, 10575.901, 233.841, 52637.683 20/11/18,07:24:22,01,07,1, 11.9,1,1, 8.538, 10575.896, 233.874, 52637.701 20/11/18,07:24:22,02,07,1, 11.9,1,1, 8.538, 10575.903, 233.890, 52637.702 20/11/18,07:24:22,03,07,1, 11.9,1,1, 8.538, 10575.885, 233.867, 52637.676 20/11/18,07:24:22,04,07,1, 11.9,1,1, 8.538, 10575.882, 233.868, 52637.665 20/11/18,07:24:22,05,07,1, 11.9,1,1, 8.538, 10575.896, 233.899, 52637.700 20/11/18,07:24:22,06,07,1, 11.9,1,1, 8.538, 10575.871, 233.885, 52637.692 20/11/18,07:24:22,07,07,1, 11.9,1,1, 8.538, 10575.870, 233.888, 52637.662 20/11/18,07:24:22,08,07,1, 11.9,1,1, 8.538, 10575.889, 233.861, 52637.709 20/11/18,07:24:22,09,07,1, 11.9,1,1, 8.538, 10575.902, 233.873, 52637.672 20/11/18,07:24:22,10,07,1, 11.9,1,1, 8.538, 10575.872, 233.864, 52637.644 20/11/18,07:24:22,11,07,1, 11.9,1,1, 8.538, 10575.879, 233.874, 52637.649 20/11/18,07:24:22,12,07,1, 11.9,1,1, 8.538, 10575.886, 233.876, 52637.619 20/11/18,07:24:22,13,07,1, 11.9,1,1, 8.538, 10575.864, 233.884, 52637.623 20/11/18,07:24:22,14,07,1, 11.9,1,1, 8.538, 10575.901, 233.920, 52637.620 20/11/18,07:24:22,15,07,1, 11.9,1,1, 8.538, 10575.883, 233.864, 52637.654 20/11/18,07:24:22,16,07,1, 11.9,1,1, 8.538, 10575.883, 233.902, 52637.667 20/11/18,07:24:22,17,07,1, 11.9,1,1, 8.538, 10575.878, 233.901, 52637.641 20/11/18,07:24:22,18,07,1, 11.9,1,1, 8.538, 10575.870, 233.902, 52637.660 20/11/18,07:24:22,19,07,1, 11.9,1,1, 8.538, 10575.839, 233.906, 52637.664 20/11/18,07:24:23,00,06,1, 11.9,1,1, 8.539, 10575.835, 233.906, 52637.664 20/11/18,07:24:23,01,06,1, 11.9,1,1, 8.539, 10575.845, 233.904, 52637.690 20/11/18,07:24:23,02,06,1, 11.9,1,1, 8.539, 10575.884, 233.878, 52637.711 20/11/18,07:24:23,03,06,1, 11.9,1,1, 8.539, 10575.864, 233.921, 52637.734 20/11/18,07:24:23,04,06,1, 11.9,1,1, 8.539, 10575.873, 233.903, 52637.654 20/11/18,07:24:23,05,06,1, 11.9,1,1, 8.539, 10575.841, 233.935, 52637.658 20/11/18,07:24:23,06,06,1, 11.9,1,1, 8.539, 10575.878, 233.875, 52637.662 20/11/18,07:24:23,07,06,1, 11.9,1,1, 8.539, 10575.852, 233.903, 52637.699 20/11/18,07:24:23,08,06,1, 11.9,1,1, 8.539, 10575.850, 233.918, 52637.709 20/11/18,07:24:23,09,06,1, 11.9,1,1, 8.539, 10575.853, 233.909, 52637.633 20/11/18,07:24:23,10,06,1, 11.9,1,1, 8.539, 10575.864, 233.927, 52637.689 20/11/18,07:24:23,11,06,1, 11.9,1,1, 8.539, 10575.851, 233.897, 52637.659 20/11/18,07:24:23,12,06,1, 11.9,1,1, 8.539, 10575.854, 233.922, 52637.641 20/11/18,07:24:23,13,06,1, 11.9,1,1, 8.539, 10575.856, 233.929, 52637.670 20/11/18,07:24:23,14,06,1, 11.9,1,1, 8.539, 10575.841, 233.929, 52637.686 20/11/18,07:24:23,15,06,1, 11.9,1,1, 8.539, 10575.876, 233.944, 52637.720 20/11/18,07:24:23,16,06,1, 11.9,1,1, 8.539, 10575.852, 233.893, 52637.666 20/11/18,07:24:23,17,06,1, 11.9,1,1, 8.539, 10575.870, 233.950, 52637.703 20/11/18,07:24:23,18,06,1, 11.9,1,1, 8.539, 10575.839, 233.890, 52637.641 20/11/18,07:24:23,19,06,1, 11.9,1,1, 8.539, 10575.852, 233.915, 52637.682 20/11/18,07:24:24,00,07,1, 11.9,1,1, 8.537, 10575.851, 233.915, 52637.682 20/11/18,07:24:24,01,07,1, 11.9,1,1, 8.537, 10575.866, 233.912, 52637.686 20/11/18,07:24:24,02,07,1, 11.9,1,1, 8.537, 10575.873, 233.941, 52637.673 20/11/18,07:24:24,03,07,1, 11.9,1,1, 8.537, 10575.827, 233.911, 52637.673 20/11/18,07:24:24,04,07,1, 11.9,1,1, 8.537, 10575.857, 233.929, 52637.699 20/11/18,07:24:24,05,07,1, 11.9,1,1, 8.537, 10575.846, 233.927, 52637.666 20/11/18,07:24:24,06,07,1, 11.9,1,1, 8.537, 10575.848, 233.917, 52637.759 20/11/18,07:24:24,07,07,1, 11.9,1,1, 8.537, 10575.847, 233.912, 52637.659 20/11/18,07:24:24,08,07,1, 11.9,1,1, 8.537, 10575.845, 233.917, 52637.697 20/11/18,07:24:24,09,07,1, 11.9,1,1, 8.537, 10575.831, 233.952, 52637.690 20/11/18,07:24:24,10,07,1, 11.9,1,1, 8.537, 10575.852, 233.928, 52637.658 20/11/18,07:24:24,11,07,1, 11.9,1,1, 8.537, 10575.832, 233.930, 52637.649 20/11/18,07:24:24,12,07,1, 11.9,1,1, 8.537, 10575.862, 233.928, 52637.656 20/11/18,07:24:24,13,07,1, 11.9,1,1, 8.537, 10575.861, 233.947, 52637.716 20/11/18,07:24:24,14,07,1, 11.9,1,1, 8.537, 10575.854, 233.941, 52637.687 20/11/18,07:24:24,15,07,1, 11.9,1,1, 8.537, 10575.832, 233.904, 52637.667 20/11/18,07:24:24,16,07,1, 11.9,1,1, 8.537, 10575.837, 233.932, 52637.667 20/11/18,07:24:24,17,07,1, 11.9,1,1, 8.537, 10575.853, 233.928, 52637.673 20/11/18,07:24:24,18,07,1, 11.9,1,1, 8.537, 10575.813, 233.929, 52637.653 20/11/18,07:24:24,19,07,1, 11.9,1,1, 8.537, 10575.790, 233.949, 52637.780 20/11/18,07:24:25,00,07,1, 11.8,1,1, 8.537, 10575.784, 233.949, 52637.780 20/11/18,07:24:25,01,07,1, 11.8,1,1, 8.537, 10575.849, 233.945, 52637.659 20/11/18,07:24:25,02,07,1, 11.8,1,1, 8.537, 10575.847, 233.923, 52637.684 20/11/18,07:24:25,03,07,1, 11.8,1,1, 8.537, 10575.862, 233.962, 52637.706 20/11/18,07:24:25,04,07,1, 11.8,1,1, 8.537, 10575.839, 233.922, 52637.657 20/11/18,07:24:25,05,07,1, 11.8,1,1, 8.537, 10575.862, 233.948, 52637.679 20/11/18,07:24:25,06,07,1, 11.8,1,1, 8.537, 10575.853, 233.957, 52637.669 20/11/18,07:24:25,07,07,1, 11.8,1,1, 8.537, 10575.837, 233.940, 52637.636 20/11/18,07:24:25,08,07,1, 11.8,1,1, 8.537, 10575.843, 233.956, 52637.698 20/11/18,07:24:25,09,07,1, 11.8,1,1, 8.537, 10575.825, 233.943, 52637.698 20/11/18,07:24:25,10,07,1, 11.8,1,1, 8.537, 10575.846, 233.959, 52637.704 20/11/18,07:24:25,11,07,1, 11.8,1,1, 8.537, 10575.818, 233.933, 52637.686 20/11/18,07:24:25,12,07,1, 11.8,1,1, 8.537, 10575.830, 233.961, 52637.687 20/11/18,07:24:25,13,07,1, 11.8,1,1, 8.537, 10575.822, 233.949, 52637.653 20/11/18,07:24:25,14,07,1, 11.8,1,1, 8.537, 10575.837, 233.948, 52637.649 20/11/18,07:24:25,15,07,1, 11.8,1,1, 8.537, 10575.834, 233.966, 52637.591 20/11/18,07:24:25,16,07,1, 11.8,1,1, 8.537, 10575.844, 233.971, 52637.665 20/11/18,07:24:25,17,07,1, 11.8,1,1, 8.537, 10575.821, 234.016, 52637.718 20/11/18,07:24:25,18,07,1, 11.8,1,1, 8.537, 10575.854, 233.999, 52637.927 20/11/18,07:24:25,19,07,1, 11.8,1,1, 8.537, 10575.809, 233.966, 52637.592 20/11/18,07:24:26,00,07,1, 11.8,1,1, 8.537, 10575.801, 233.966, 52637.592 20/11/18,07:24:26,01,07,1, 11.8,1,1, 8.537, 10575.810, 233.968, 52637.683 20/11/18,07:24:26,02,07,1, 11.8,1,1, 8.537, 10575.806, 233.998, 52637.731 20/11/18,07:24:26,03,07,1, 11.8,1,1, 8.537, 10575.799, 233.985, 52637.675 20/11/18,07:24:26,04,07,1, 11.8,1,1, 8.537, 10575.827, 234.006, 52637.694 20/11/18,07:24:26,05,07,1, 11.8,1,1, 8.537, 10575.834, 233.988, 52637.687 20/11/18,07:24:26,06,07,1, 11.8,1,1, 8.537, 10575.832, 233.977, 52637.688 20/11/18,07:24:26,07,07,1, 11.8,1,1, 8.537, 10575.826, 233.967, 52637.705 20/11/18,07:24:26,08,07,1, 11.8,1,1, 8.537, 10575.822, 233.994, 52637.724 20/11/18,07:24:26,09,07,1, 11.8,1,1, 8.537, 10575.799, 233.977, 52637.718 20/11/18,07:24:26,10,07,1, 11.8,1,1, 8.537, 10575.820, 233.958, 52637.677 20/11/18,07:24:26,11,07,1, 11.8,1,1, 8.537, 10575.814, 234.002, 52637.714 20/11/18,07:24:26,12,07,1, 11.8,1,1, 8.537, 10575.831, 234.008, 52637.708 20/11/18,07:24:26,13,07,1, 11.8,1,1, 8.537, 10575.786, 234.019, 52637.644 20/11/18,07:24:26,14,07,1, 11.8,1,1, 8.537, 10575.799, 234.030, 52637.665 20/11/18,07:24:26,15,07,1, 11.8,1,1, 8.537, 10575.798, 234.009, 52637.691 20/11/18,07:24:26,16,07,1, 11.8,1,1, 8.537, 10575.815, 234.010, 52637.668 20/11/18,07:24:26,17,07,1, 11.8,1,1, 8.537, 10575.770, 233.986, 52637.629 20/11/18,07:24:26,18,07,1, 11.8,1,1, 8.537, 10575.820, 234.028, 52637.710 20/11/18,07:24:26,19,07,1, 11.8,1,1, 8.537, 10575.802, 233.996, 52637.670 20/11/18,07:24:27,00,07,1, 11.9,1,1, 8.541, 10575.801, 233.996, 52637.670 20/11/18,07:24:27,01,07,1, 11.9,1,1, 8.541, 10575.803, 234.009, 52637.684 20/11/18,07:24:27,02,07,1, 11.9,1,1, 8.541, 10575.814, 234.016, 52637.680 20/11/18,07:24:27,03,07,1, 11.9,1,1, 8.541, 10575.772, 234.020, 52637.676 20/11/18,07:24:27,04,07,1, 11.9,1,1, 8.541, 10575.806, 234.006, 52637.679 20/11/18,07:24:27,05,07,1, 11.9,1,1, 8.541, 10575.815, 234.018, 52637.668 20/11/18,07:24:27,06,07,1, 11.9,1,1, 8.541, 10575.821, 234.018, 52637.723 20/11/18,07:24:27,07,07,1, 11.9,1,1, 8.541, 10575.796, 234.020, 52637.730 20/11/18,07:24:27,08,07,1, 11.9,1,1, 8.541, 10575.795, 234.038, 52637.684 20/11/18,07:24:27,09,07,1, 11.9,1,1, 8.541, 10575.805, 234.017, 52637.674 20/11/18,07:24:27,10,07,1, 11.9,1,1, 8.541, 10575.799, 234.025, 52637.724 20/11/18,07:24:27,11,07,1, 11.9,1,1, 8.541, 10575.787, 234.001, 52637.664 20/11/18,07:24:27,12,07,1, 11.9,1,1, 8.541, 10575.798, 234.044, 52637.684 20/11/18,07:24:27,13,07,1, 11.9,1,1, 8.541, 10575.777, 234.004, 52637.678 20/11/18,07:24:27,14,07,1, 11.9,1,1, 8.541, 10575.778, 234.022, 52637.746 20/11/18,07:24:27,15,07,1, 11.9,1,1, 8.541, 10575.789, 234.047, 52637.737 20/11/18,07:24:27,16,07,1, 11.9,1,1, 8.541, 10575.770, 234.034, 52637.712 20/11/18,07:24:27,17,07,1, 11.9,1,1, 8.541, 10575.796, 234.029, 52637.691 20/11/18,07:24:27,18,07,1, 11.9,1,1, 8.541, 10575.775, 234.004, 52637.707 20/11/18,07:24:27,19,07,1, 11.9,1,1, 8.541, 10575.791, 234.029, 52637.766 20/11/18,07:24:28,00,07,1, 11.8,1,1, 8.537, 10575.784, 234.029, 52637.766 20/11/18,07:24:28,01,07,1, 11.8,1,1, 8.537, 10575.780, 234.069, 52637.724 20/11/18,07:24:28,02,07,1, 11.8,1,1, 8.537, 10575.785, 234.061, 52637.733 20/11/18,07:24:28,03,07,1, 11.8,1,1, 8.537, 10575.779, 234.035, 52637.745 20/11/18,07:24:28,04,07,1, 11.8,1,1, 8.537, 10575.808, 234.045, 52637.747 20/11/18,07:24:28,05,07,1, 11.8,1,1, 8.537, 10575.766, 234.049, 52637.717 20/11/18,07:24:28,06,07,1, 11.8,1,1, 8.537, 10575.798, 234.045, 52637.750 20/11/18,07:24:28,07,07,1, 11.8,1,1, 8.537, 10575.790, 234.054, 52637.741 20/11/18,07:24:28,08,07,1, 11.8,1,1, 8.537, 10575.808, 234.026, 52637.737 20/11/18,07:24:28,09,07,1, 11.8,1,1, 8.537, 10575.796, 234.061, 52637.769 20/11/18,07:24:28,10,07,1, 11.8,1,1, 8.537, 10575.764, 234.038, 52637.698 20/11/18,07:24:28,11,07,1, 11.8,1,1, 8.537, 10575.770, 234.039, 52637.735 20/11/18,07:24:28,12,07,1, 11.8,1,1, 8.537, 10575.778, 234.039, 52637.737 20/11/18,07:24:28,13,07,1, 11.8,1,1, 8.537, 10575.761, 234.058, 52637.715 20/11/18,07:24:28,14,07,1, 11.8,1,1, 8.537, 10575.793, 234.058, 52637.735 20/11/18,07:24:28,15,07,1, 11.8,1,1, 8.537, 10575.782, 234.063, 52637.719 20/11/18,07:24:28,16,07,1, 11.8,1,1, 8.537, 10575.798, 234.055, 52637.735 20/11/18,07:24:28,17,07,1, 11.8,1,1, 8.537, 10575.768, 234.060, 52637.711 20/11/18,07:24:28,18,07,1, 11.8,1,1, 8.537, 10575.739, 234.061, 52637.835 20/11/18,07:24:28,19,07,1, 11.8,1,1, 8.537, 10575.756, 234.043, 52637.713 20/11/18,07:24:29,00,07,1, 11.8,1,1, 8.537, 10575.751, 234.043, 52637.713 20/11/18,07:24:29,01,07,1, 11.8,1,1, 8.537, 10575.766, 234.069, 52637.754 20/11/18,07:24:29,02,07,1, 11.8,1,1, 8.537, 10575.750, 234.061, 52637.753 20/11/18,07:24:29,03,07,1, 11.8,1,1, 8.537, 10575.784, 234.103, 52637.751 20/11/18,07:24:29,04,07,1, 11.8,1,1, 8.537, 10575.774, 234.082, 52637.710 20/11/18,07:24:29,05,07,1, 11.8,1,1, 8.537, 10575.765, 234.086, 52637.731 20/11/18,07:24:29,06,07,1, 11.8,1,1, 8.537, 10575.772, 234.083, 52637.746 20/11/18,07:24:29,07,07,1, 11.8,1,1, 8.537, 10575.758, 234.057, 52637.725 20/11/18,07:24:29,08,07,1, 11.8,1,1, 8.537, 10575.763, 234.077, 52637.719 20/11/18,07:24:29,09,07,1, 11.8,1,1, 8.537, 10575.761, 234.069, 52637.697 20/11/18,07:24:29,10,07,1, 11.8,1,1, 8.537, 10575.764, 234.105, 52637.729 20/11/18,07:24:29,11,07,1, 11.8,1,1, 8.537, 10575.762, 234.065, 52637.720 20/11/18,07:24:29,12,07,1, 11.8,1,1, 8.537, 10575.771, 234.100, 52637.747 20/11/18,07:24:29,13,07,1, 11.8,1,1, 8.537, 10575.771, 234.090, 52637.742 20/11/18,07:24:29,14,07,1, 11.8,1,1, 8.537, 10575.767, 234.086, 52637.752 20/11/18,07:24:29,15,07,1, 11.8,1,1, 8.537, 10575.758, 234.094, 52637.745 20/11/18,07:24:29,16,07,1, 11.8,1,1, 8.537, 10575.753, 234.046, 52637.719 20/11/18,07:24:29,17,07,1, 11.8,1,1, 8.537, 10575.744, 234.103, 52637.744 20/11/18,07:24:29,18,07,1, 11.8,1,1, 8.537, 10575.746, 234.063, 52637.728 20/11/18,07:24:29,19,07,1, 11.8,1,1, 8.537, 10575.772, 234.081, 52637.755 20/11/18,07:24:30,00,07,1, 11.9,1,1, 8.537, 10575.768, 234.081, 52637.755 20/11/18,07:24:30,01,07,1, 11.9,1,1, 8.537, 10575.761, 234.094, 52637.719 20/11/18,07:24:30,02,07,1, 11.9,1,1, 8.537, 10575.756, 234.098, 52637.759 20/11/18,07:24:30,03,07,1, 11.9,1,1, 8.537, 10575.759, 234.075, 52637.728 20/11/18,07:24:30,04,07,1, 11.9,1,1, 8.537, 10575.755, 234.087, 52637.761 20/11/18,07:24:30,05,07,1, 11.9,1,1, 8.537, 10575.755, 234.103, 52637.728 20/11/18,07:24:30,06,07,1, 11.9,1,1, 8.537, 10575.752, 234.081, 52637.731 20/11/18,07:24:30,07,07,1, 11.9,1,1, 8.537, 10575.762, 234.099, 52637.755 20/11/18,07:24:30,08,07,1, 11.9,1,1, 8.537, 10575.763, 234.102, 52637.729 20/11/18,07:24:30,09,07,1, 11.9,1,1, 8.537, 10575.774, 234.114, 52637.742 20/11/18,07:24:30,10,07,1, 11.9,1,1, 8.537, 10575.751, 234.096, 52637.726 20/11/18,07:24:30,11,07,1, 11.9,1,1, 8.537, 10575.764, 234.129, 52637.704 20/11/18,07:24:30,12,07,1, 11.9,1,1, 8.537, 10575.760, 234.089, 52637.710 20/11/18,07:24:30,13,07,1, 11.9,1,1, 8.537, 10575.754, 234.089, 52637.753 20/11/18,07:24:30,14,07,1, 11.9,1,1, 8.537, 10575.784, 234.092, 52637.741 20/11/18,07:24:30,15,07,1, 11.9,1,1, 8.537, 10575.759, 234.081, 52637.724 20/11/18,07:24:30,16,07,1, 11.9,1,1, 8.537, 10575.755, 234.125, 52637.748 20/11/18,07:24:30,17,07,1, 11.9,1,1, 8.537, 10575.758, 234.093, 52637.756 20/11/18,07:24:30,18,07,1, 11.9,1,1, 8.537, 10575.768, 234.112, 52637.765 20/11/18,07:24:30,19,07,1, 11.9,1,1, 8.537, 10575.740, 234.109, 52637.690 20/11/18,07:24:31,00,07,1, 11.8,1,1, 8.539, 10575.734, 234.109, 52637.690 20/11/18,07:24:31,01,07,1, 11.8,1,1, 8.539, 10575.753, 234.137, 52637.744 20/11/18,07:24:31,02,07,1, 11.8,1,1, 8.539, 10575.755, 234.114, 52637.736 20/11/18,07:24:31,03,07,1, 11.8,1,1, 8.539, 10575.759, 234.125, 52637.763 20/11/18,07:24:31,04,07,1, 11.8,1,1, 8.539, 10575.768, 234.114, 52637.728 20/11/18,07:24:31,05,07,1, 11.8,1,1, 8.539, 10575.754, 234.133, 52637.761 20/11/18,07:24:31,06,07,1, 11.8,1,1, 8.539, 10575.769, 234.115, 52637.499 20/11/18,07:24:31,07,07,1, 11.8,1,1, 8.539, 10575.701, 234.134, 52637.783 20/11/18,07:24:31,08,07,1, 11.8,1,1, 8.539, 10575.734, 234.136, 52637.816 20/11/18,07:24:31,09,07,1, 11.8,1,1, 8.539, 10575.770, 234.105, 52637.795 20/11/18,07:24:31,10,07,1, 11.8,1,1, 8.539, 10575.743, 234.133, 52637.736 20/11/18,07:24:31,11,07,1, 11.8,1,1, 8.539, 10575.742, 234.133, 52637.755 20/11/18,07:24:31,12,07,1, 11.8,1,1, 8.539, 10575.759, 234.129, 52637.743 20/11/18,07:24:31,13,07,1, 11.8,1,1, 8.539, 10575.783, 234.135, 52637.760 20/11/18,07:24:31,14,07,1, 11.8,1,1, 8.539, 10575.750, 234.140, 52637.725 20/11/18,07:24:31,15,07,1, 11.8,1,1, 8.539, 10575.779, 234.140, 52637.762 20/11/18,07:24:31,16,07,1, 11.8,1,1, 8.539, 10575.766, 234.120, 52637.710 20/11/18,07:24:31,17,07,1, 11.8,1,1, 8.539, 10575.744, 234.137, 52637.751 20/11/18,07:24:31,18,07,1, 11.8,1,1, 8.539, 10575.775, 234.116, 52637.710 20/11/18,07:24:31,19,07,1, 11.8,1,1, 8.539, 10575.754, 234.140, 52637.746 20/11/18,07:24:32,00,07,1, 11.9,1,1, 8.537, 10575.751, 234.140, 52637.746 20/11/18,07:24:32,01,07,1, 11.9,1,1, 8.537, 10575.750, 234.136, 52637.718 20/11/18,07:24:32,02,07,1, 11.9,1,1, 8.537, 10575.744, 234.175, 52637.764 20/11/18,07:24:32,03,07,1, 11.9,1,1, 8.537, 10575.739, 234.115, 52637.710 20/11/18,07:24:32,04,07,1, 11.9,1,1, 8.537, 10575.737, 234.143, 52637.727 20/11/18,07:24:32,05,07,1, 11.9,1,1, 8.537, 10575.734, 234.143, 52637.751 20/11/18,07:24:32,06,07,1, 11.9,1,1, 8.537, 10575.762, 234.134, 52637.730 20/11/18,07:24:32,07,07,1, 11.9,1,1, 8.537, 10575.738, 234.140, 52637.728 20/11/18,07:24:32,08,07,1, 11.9,1,1, 8.537, 10575.769, 234.131, 52637.764 20/11/18,07:24:32,09,07,1, 11.9,1,1, 8.537, 10575.745, 234.130, 52637.764 20/11/18,07:24:32,10,07,1, 11.9,1,1, 8.537, 10575.736, 234.133, 52637.743 20/11/18,07:24:32,11,07,1, 11.9,1,1, 8.537, 10575.755, 234.147, 52637.765 20/11/18,07:24:32,12,07,1, 11.9,1,1, 8.537, 10575.760, 234.141, 52637.775 20/11/18,07:24:32,13,07,1, 11.9,1,1, 8.537, 10575.752, 234.143, 52637.759 20/11/18,07:24:32,14,07,1, 11.9,1,1, 8.537, 10575.748, 234.150, 52637.726 20/11/18,07:24:32,15,07,1, 11.9,1,1, 8.537, 10575.724, 234.113, 52637.735 20/11/18,07:24:32,16,07,1, 11.9,1,1, 8.537, 10575.767, 234.142, 52637.725 20/11/18,07:24:32,17,07,1, 11.9,1,1, 8.537, 10575.752, 234.145, 52637.745 20/11/18,07:24:32,18,07,1, 11.9,1,1, 8.537, 10575.739, 234.169, 52637.779 20/11/18,07:24:32,19,07,1, 11.9,1,1, 8.537, 10575.766, 234.138, 52637.778 20/11/18,07:24:33,00,07,1, 11.9,1,1, 8.539, 10575.759, 234.138, 52637.778 20/11/18,07:24:33,01,07,1, 11.9,1,1, 8.539, 10575.757, 234.144, 52637.720 20/11/18,07:24:33,02,07,1, 11.9,1,1, 8.539, 10575.734, 234.146, 52637.751 20/11/18,07:24:33,03,07,1, 11.9,1,1, 8.539, 10575.751, 234.169, 52637.784 20/11/18,07:24:33,04,07,1, 11.9,1,1, 8.539, 10575.755, 234.147, 52637.760 20/11/18,07:24:33,05,07,1, 11.9,1,1, 8.539, 10575.750, 234.166, 52637.774 20/11/18,07:24:33,06,07,1, 11.9,1,1, 8.539, 10575.739, 234.130, 52637.717 20/11/18,07:24:33,07,07,1, 11.9,1,1, 8.539, 10575.753, 234.119, 52637.760 20/11/18,07:24:33,08,07,1, 11.9,1,1, 8.539, 10575.743, 234.175, 52637.764 20/11/18,07:24:33,09,07,1, 11.9,1,1, 8.539, 10575.734, 234.135, 52637.758 20/11/18,07:24:33,10,07,1, 11.9,1,1, 8.539, 10575.752, 234.160, 52637.756 20/11/18,07:24:33,11,07,1, 11.9,1,1, 8.539, 10575.722, 234.161, 52637.761 20/11/18,07:24:33,12,07,1, 11.9,1,1, 8.539, 10575.747, 234.160, 52637.734 20/11/18,07:24:33,13,07,1, 11.9,1,1, 8.539, 10575.747, 234.141, 52637.741 20/11/18,07:24:33,14,07,1, 11.9,1,1, 8.539, 10575.753, 234.137, 52637.748 20/11/18,07:24:33,15,07,1, 11.9,1,1, 8.539, 10575.756, 234.126, 52637.778 20/11/18,07:24:33,16,07,1, 11.9,1,1, 8.539, 10575.740, 234.117, 52637.744 20/11/18,07:24:33,17,07,1, 11.9,1,1, 8.539, 10575.750, 234.146, 52637.753 20/11/18,07:24:33,18,07,1, 11.9,1,1, 8.539, 10575.737, 234.139, 52637.720 20/11/18,07:24:33,19,07,1, 11.9,1,1, 8.539, 10575.739, 234.174, 52637.787 20/11/18,07:24:34,00,07,1, 11.8,1,1, 8.538, 10575.734, 234.174, 52637.787 20/11/18,07:24:34,01,07,1, 11.8,1,1, 8.538, 10575.728, 234.140, 52637.785 20/11/18,07:24:34,02,07,1, 11.8,1,1, 8.538, 10575.745, 234.138, 52637.789 20/11/18,07:24:34,03,07,1, 11.8,1,1, 8.538, 10575.732, 234.144, 52637.759 20/11/18,07:24:34,04,07,1, 11.8,1,1, 8.538, 10575.753, 234.136, 52637.766 20/11/18,07:24:34,05,07,1, 11.8,1,1, 8.538, 10575.743, 234.142, 52637.757 20/11/18,07:24:34,06,07,1, 11.8,1,1, 8.538, 10575.735, 234.137, 52637.755 20/11/18,07:24:34,07,07,1, 11.8,1,1, 8.538, 10575.766, 234.144, 52637.743 20/11/18,07:24:34,08,07,1, 11.8,1,1, 8.538, 10575.743, 234.169, 52637.755 20/11/18,07:24:34,09,07,1, 11.8,1,1, 8.538, 10575.721, 234.166, 52637.751 20/11/18,07:24:34,10,07,1, 11.8,1,1, 8.538, 10575.742, 234.144, 52637.740 20/11/18,07:24:34,11,07,1, 11.8,1,1, 8.538, 10575.747, 234.173, 52637.751 20/11/18,07:24:34,12,07,1, 11.8,1,1, 8.538, 10575.729, 234.153, 52637.739 20/11/18,07:24:34,13,07,1, 11.8,1,1, 8.538, 10575.758, 234.153, 52637.768 20/11/18,07:24:34,14,07,1, 11.8,1,1, 8.538, 10575.752, 234.151, 52637.748 20/11/18,07:24:34,15,07,1, 11.8,1,1, 8.538, 10575.732, 234.157, 52637.738 20/11/18,07:24:34,16,07,1, 11.8,1,1, 8.538, 10575.739, 234.170, 52637.758 20/11/18,07:24:34,17,07,1, 11.8,1,1, 8.538, 10575.709, 234.137, 52637.741 20/11/18,07:24:34,18,07,1, 11.8,1,1, 8.538, 10575.726, 234.159, 52637.734 20/11/18,07:24:34,19,07,1, 11.8,1,1, 8.538, 10575.724, 234.154, 52637.739 20/11/18,07:24:35,00,07,1, 11.9,1,1, 8.537, 10575.718, 234.154, 52637.739 20/11/18,07:24:35,01,07,1, 11.9,1,1, 8.537, 10575.739, 234.131, 52637.763 20/11/18,07:24:35,02,07,1, 11.9,1,1, 8.537, 10575.753, 234.121, 52637.765 20/11/18,07:24:35,03,07,1, 11.9,1,1, 8.537, 10575.739, 234.163, 52637.748 20/11/18,07:24:35,04,07,1, 11.9,1,1, 8.537, 10575.756, 234.139, 52637.771 20/11/18,07:24:35,05,07,1, 11.9,1,1, 8.537, 10575.732, 234.148, 52637.745 20/11/18,07:24:35,06,07,1, 11.9,1,1, 8.537, 10575.736, 234.123, 52637.762 20/11/18,07:24:35,07,07,1, 11.9,1,1, 8.537, 10575.737, 234.139, 52637.766 20/11/18,07:24:35,08,07,1, 11.9,1,1, 8.537, 10575.735, 234.138, 52637.760 20/11/18,07:24:35,09,07,1, 11.9,1,1, 8.537, 10575.757, 234.122, 52637.753 20/11/18,07:24:35,10,07,1, 11.9,1,1, 8.537, 10575.752, 234.134, 52637.745 20/11/18,07:24:35,11,07,1, 11.9,1,1, 8.537, 10575.735, 234.117, 52637.729 20/11/18,07:24:35,12,07,1, 11.9,1,1, 8.537, 10575.734, 234.174, 52637.796 20/11/18,07:24:35,13,07,1, 11.9,1,1, 8.537, 10575.741, 234.124, 52637.738 20/11/18,07:24:35,14,07,1, 11.9,1,1, 8.537, 10575.749, 234.141, 52637.778 20/11/18,07:24:35,15,07,1, 11.9,1,1, 8.537, 10575.746, 234.150, 52637.769 20/11/18,07:24:35,16,07,1, 11.9,1,1, 8.537, 10575.748, 234.105, 52637.749 20/11/18,07:24:35,17,07,1, 11.9,1,1, 8.537, 10575.750, 234.131, 52637.744 20/11/18,07:24:35,18,07,1, 11.9,1,1, 8.537, 10575.730, 234.114, 52637.753 20/11/18,07:24:35,19,07,1, 11.9,1,1, 8.537, 10575.750, 234.113, 52637.774 20/11/18,07:24:36,00,07,1, 11.8,1,1, 8.540, 10575.743, 234.113, 52637.774 20/11/18,07:24:36,01,07,1, 11.8,1,1, 8.540, 10575.759, 234.130, 52637.743 20/11/18,07:24:36,02,07,1, 11.8,1,1, 8.540, 10575.768, 234.137, 52637.751 20/11/18,07:24:36,03,07,1, 11.8,1,1, 8.540, 10575.755, 234.106, 52637.741 20/11/18,07:24:36,04,07,1, 11.8,1,1, 8.540, 10575.753, 234.127, 52637.775 20/11/18,07:24:36,05,07,1, 11.8,1,1, 8.540, 10575.712, 234.131, 52637.768 20/11/18,07:24:36,06,07,1, 11.8,1,1, 8.540, 10575.714, 234.128, 52637.744 20/11/18,07:24:36,07,07,1, 11.8,1,1, 8.540, 10575.745, 234.118, 52637.748 20/11/18,07:24:36,08,07,1, 11.8,1,1, 8.540, 10575.747, 234.116, 52637.766 20/11/18,07:24:36,09,07,1, 11.8,1,1, 8.540, 10575.735, 234.123, 52637.778 20/11/18,07:24:36,10,07,1, 11.8,1,1, 8.540, 10575.748, 234.118, 52637.777 20/11/18,07:24:36,11,07,1, 11.8,1,1, 8.540, 10575.749, 234.126, 52637.757 20/11/18,07:24:36,12,07,1, 11.8,1,1, 8.540, 10575.767, 234.091, 52637.723 20/11/18,07:24:36,13,07,1, 11.8,1,1, 8.540, 10575.736, 234.094, 52637.747 20/11/18,07:24:36,14,07,1, 11.8,1,1, 8.540, 10575.733, 234.110, 52637.725 20/11/18,07:24:36,15,07,1, 11.8,1,1, 8.540, 10575.721, 234.104, 52637.754 20/11/18,07:24:36,16,07,1, 11.8,1,1, 8.540, 10575.760, 234.100, 52637.746 20/11/18,07:24:36,17,07,1, 11.8,1,1, 8.540, 10575.738, 234.101, 52637.730 20/11/18,07:24:36,18,07,1, 11.8,1,1, 8.540, 10575.750, 234.103, 52637.756 20/11/18,07:24:36,19,07,1, 11.8,1,1, 8.540, 10575.756, 234.084, 52637.733 20/11/18,07:24:37,00,08,1, 11.9,1,1, 8.537, 10575.751, 234.084, 52637.733 20/11/18,07:24:37,01,08,1, 11.9,1,1, 8.537, 10575.743, 234.097, 52637.793 20/11/18,07:24:37,02,08,1, 11.9,1,1, 8.537, 10575.738, 234.085, 52637.762 20/11/18,07:24:37,03,08,1, 11.9,1,1, 8.537, 10575.742, 234.114, 52637.777 20/11/18,07:24:37,04,08,1, 11.9,1,1, 8.537, 10575.739, 234.075, 52637.723 20/11/18,07:24:37,05,08,1, 11.9,1,1, 8.537, 10575.732, 234.090, 52637.740 20/11/18,07:24:37,06,08,1, 11.9,1,1, 8.537, 10575.744, 234.084, 52637.706 20/11/18,07:24:37,07,08,1, 11.9,1,1, 8.537, 10575.727, 234.086, 52637.722 20/11/18,07:24:37,08,08,1, 11.9,1,1, 8.537, 10575.731, 234.091, 52637.718 20/11/18,07:24:37,09,08,1, 11.9,1,1, 8.537, 10575.741, 234.081, 52637.726 20/11/18,07:24:37,10,08,1, 11.9,1,1, 8.537, 10575.749, 234.083, 52637.754 20/11/18,07:24:37,11,08,1, 11.9,1,1, 8.537, 10575.720, 234.099, 52637.744 20/11/18,07:24:37,12,08,1, 11.9,1,1, 8.537, 10575.768, 234.091, 52637.767 20/11/18,07:24:37,13,08,1, 11.9,1,1, 8.537, 10575.739, 234.079, 52637.725 20/11/18,07:24:37,14,08,1, 11.9,1,1, 8.537, 10575.740, 234.085, 52637.723 20/11/18,07:24:37,15,08,1, 11.9,1,1, 8.537, 10575.741, 234.087, 52637.735 20/11/18,07:24:37,16,08,1, 11.9,1,1, 8.537, 10575.754, 234.049, 52637.761 20/11/18,07:24:37,17,08,1, 11.9,1,1, 8.537, 10575.746, 234.069, 52637.722 20/11/18,07:24:37,18,08,1, 11.9,1,1, 8.537, 10575.729, 234.054, 52637.738 20/11/18,07:24:37,19,08,1, 11.9,1,1, 8.537, 10575.756, 234.067, 52637.747 20/11/18,07:24:38,00,08,1, 11.9,1,1, 8.537, 10575.751, 234.067, 52637.747 20/11/18,07:24:38,01,08,1, 11.9,1,1, 8.537, 10575.768, 234.056, 52637.757 20/11/18,07:24:38,02,08,1, 11.9,1,1, 8.537, 10575.790, 234.063, 52637.770 20/11/18,07:24:38,03,08,1, 11.9,1,1, 8.537, 10575.747, 234.034, 52637.735 20/11/18,07:24:38,04,08,1, 11.9,1,1, 8.537, 10575.754, 234.045, 52637.732 20/11/18,07:24:38,05,08,1, 11.9,1,1, 8.537, 10575.751, 234.025, 52637.704 20/11/18,07:24:38,06,08,1, 11.9,1,1, 8.537, 10575.743, 234.061, 52637.728 20/11/18,07:24:38,07,08,1, 11.9,1,1, 8.537, 10575.741, 234.048, 52637.746 20/11/18,07:24:38,08,08,1, 11.9,1,1, 8.537, 10575.752, 234.047, 52637.731 20/11/18,07:24:38,09,08,1, 11.9,1,1, 8.537, 10575.769, 234.051, 52637.743 20/11/18,07:24:38,10,08,1, 11.9,1,1, 8.537, 10575.769, 234.041, 52637.724 20/11/18,07:24:38,11,08,1, 11.9,1,1, 8.537, 10575.772, 234.025, 52637.747 20/11/18,07:24:38,12,08,1, 11.9,1,1, 8.537, 10575.746, 234.024, 52637.760 20/11/18,07:24:38,13,08,1, 11.9,1,1, 8.537, 10575.752, 234.032, 52637.722 20/11/18,07:24:38,14,08,1, 11.9,1,1, 8.537, 10575.753, 234.041, 52637.749 20/11/18,07:24:38,15,08,1, 11.9,1,1, 8.537, 10575.757, 234.030, 52637.742 20/11/18,07:24:38,16,08,1, 11.9,1,1, 8.537, 10575.773, 234.012, 52637.721 20/11/18,07:24:38,17,08,1, 11.9,1,1, 8.537, 10575.767, 233.999, 52637.735 20/11/18,07:24:38,18,08,1, 11.9,1,1, 8.537, 10575.754, 234.022, 52637.751 20/11/18,07:24:38,19,08,1, 11.9,1,1, 8.537, 10575.776, 234.019, 52637.762 20/11/18,07:24:39,00,08,1, 11.8,1,1, 8.539, 10575.776, 234.019, 52637.762 20/11/18,07:24:39,01,08,1, 11.8,1,1, 8.539, 10575.782, 234.030, 52637.732 20/11/18,07:24:39,02,08,1, 11.8,1,1, 8.539, 10575.771, 234.000, 52637.769 20/11/18,07:24:39,03,08,1, 11.8,1,1, 8.539, 10575.798, 234.022, 52637.771 20/11/18,07:24:39,04,08,1, 11.8,1,1, 8.539, 10575.760, 234.020, 52637.726 20/11/18,07:24:39,05,08,1, 11.8,1,1, 8.539, 10575.787, 234.004, 52637.742 20/11/18,07:24:39,06,08,1, 11.8,1,1, 8.539, 10575.775, 233.997, 52637.730 20/11/18,07:24:39,07,08,1, 11.8,1,1, 8.539, 10575.783, 234.002, 52637.726 20/11/18,07:24:39,08,08,1, 11.8,1,1, 8.539, 10575.761, 234.034, 52637.719 20/11/18,07:24:39,09,08,1, 11.8,1,1, 8.539, 10575.767, 233.981, 52637.734 20/11/18,07:24:39,10,08,1, 11.8,1,1, 8.539, 10575.770, 234.007, 52637.780 20/11/18,07:24:39,11,08,1, 11.8,1,1, 8.539, 10575.773, 233.971, 52637.738 20/11/18,07:24:39,12,08,1, 11.8,1,1, 8.539, 10575.792, 233.984, 52637.766 20/11/18,07:24:39,13,08,1, 11.8,1,1, 8.539, 10575.786, 234.000, 52637.749 20/11/18,07:24:39,14,08,1, 11.8,1,1, 8.539, 10575.789, 234.000, 52637.733 20/11/18,07:24:39,15,08,1, 11.8,1,1, 8.539, 10575.770, 234.008, 52637.746 20/11/18,07:24:39,16,08,1, 11.8,1,1, 8.539, 10575.768, 233.978, 52637.739 20/11/18,07:24:39,17,08,1, 11.8,1,1, 8.539, 10575.782, 233.990, 52637.721 20/11/18,07:24:39,18,08,1, 11.8,1,1, 8.539, 10575.774, 233.960, 52637.710 20/11/18,07:24:39,19,08,1, 11.8,1,1, 8.539, 10575.781, 233.975, 52637.692 20/11/18,07:24:40,00,08,1, 11.9,1,1, 8.537, 10575.776, 233.975, 52637.692 20/11/18,07:24:40,01,08,1, 11.9,1,1, 8.537, 10575.792, 233.946, 52637.662 20/11/18,07:24:40,02,08,1, 11.9,1,1, 8.537, 10575.791, 233.962, 52637.712 20/11/18,07:24:40,03,08,1, 11.9,1,1, 8.537, 10575.786, 233.940, 52637.732 20/11/18,07:24:40,04,08,1, 11.9,1,1, 8.537, 10575.795, 233.960, 52637.715 20/11/18,07:24:40,05,08,1, 11.9,1,1, 8.537, 10575.798, 233.947, 52637.710 20/11/18,07:24:40,06,08,1, 11.9,1,1, 8.537, 10575.778, 233.972, 52637.716 20/11/18,07:24:40,07,08,1, 11.9,1,1, 8.537, 10575.798, 233.973, 52637.675 20/11/18,07:24:40,08,08,1, 11.9,1,1, 8.537, 10575.785, 233.972, 52637.655 20/11/18,07:24:40,09,08,1, 11.9,1,1, 8.537, 10575.789, 233.966, 52637.708 20/11/18,07:24:40,10,08,1, 11.9,1,1, 8.537, 10575.785, 233.922, 52637.669 20/11/18,07:24:40,11,08,1, 11.9,1,1, 8.537, 10575.816, 233.939, 52637.697 20/11/18,07:24:40,12,08,1, 11.9,1,1, 8.537, 10575.788, 233.930, 52637.670 20/11/18,07:24:40,13,08,1, 11.9,1,1, 8.537, 10575.821, 233.945, 52637.692 20/11/18,07:24:40,14,08,1, 11.9,1,1, 8.537, 10575.818, 233.928, 52637.733 20/11/18,07:24:40,15,08,1, 11.9,1,1, 8.537, 10575.802, 233.907, 52637.665 20/11/18,07:24:40,16,08,1, 11.9,1,1, 8.537, 10575.803, 233.956, 52637.648 20/11/18,07:24:40,17,08,1, 11.9,1,1, 8.537, 10575.825, 233.915, 52637.691 20/11/18,07:24:40,18,08,1, 11.9,1,1, 8.537, 10575.814, 233.949, 52637.686 20/11/18,07:24:40,19,08,1, 11.9,1,1, 8.537, 10575.820, 233.913, 52637.691 20/11/18,07:24:41,00,08,1, 11.9,1,1, 8.537, 10575.818, 233.913, 52637.691 20/11/18,07:24:41,01,08,1, 11.9,1,1, 8.537, 10575.800, 233.916, 52637.706 20/11/18,07:24:41,02,08,1, 11.9,1,1, 8.537, 10575.809, 233.887, 52637.661 20/11/18,07:24:41,03,08,1, 11.9,1,1, 8.537, 10575.811, 233.924, 52637.690 20/11/18,07:24:41,04,08,1, 11.9,1,1, 8.537, 10575.805, 233.913, 52637.661 20/11/18,07:24:41,05,08,1, 11.9,1,1, 8.537, 10575.842, 233.930, 52637.660 20/11/18,07:24:41,06,08,1, 11.9,1,1, 8.537, 10575.841, 233.901, 52637.674 20/11/18,07:24:41,07,08,1, 11.9,1,1, 8.537, 10575.810, 233.895, 52637.682 20/11/18,07:24:41,08,08,1, 11.9,1,1, 8.537, 10575.839, 233.915, 52637.682 20/11/18,07:24:41,09,08,1, 11.9,1,1, 8.537, 10575.825, 233.881, 52637.653 20/11/18,07:24:41,10,08,1, 11.9,1,1, 8.537, 10575.817, 233.898, 52637.672 20/11/18,07:24:41,11,08,1, 11.9,1,1, 8.537, 10575.851, 233.888, 52637.683 20/11/18,07:24:41,12,08,1, 11.9,1,1, 8.537, 10575.861, 233.903, 52637.662 20/11/18,07:24:41,13,08,1, 11.9,1,1, 8.537, 10575.836, 233.876, 52637.701 20/11/18,07:24:41,14,08,1, 11.9,1,1, 8.537, 10575.821, 233.873, 52637.660 20/11/18,07:24:41,15,08,1, 11.9,1,1, 8.537, 10575.841, 233.885, 52637.714 20/11/18,07:24:41,16,08,1, 11.9,1,1, 8.537, 10575.840, 233.881, 52637.686 20/11/18,07:24:41,17,08,1, 11.9,1,1, 8.537, 10575.874, 233.896, 52637.845 20/11/18,07:24:41,18,08,1, 11.9,1,1, 8.537, 10575.799, 233.866, 52637.614 20/11/18,07:24:41,19,08,1, 11.9,1,1, 8.537, 10575.834, 233.868, 52637.741 20/11/18,07:24:42,00,08,1, 11.9,1,1, 8.539, 10575.826, 233.868, 52637.741 20/11/18,07:24:42,01,08,1, 11.9,1,1, 8.539, 10575.856, 233.863, 52637.677 20/11/18,07:24:42,02,08,1, 11.9,1,1, 8.539, 10575.852, 233.872, 52637.662 20/11/18,07:24:42,03,08,1, 11.9,1,1, 8.539, 10575.844, 233.827, 52637.683 20/11/18,07:24:42,04,08,1, 11.9,1,1, 8.539, 10575.844, 233.841, 52637.680 20/11/18,07:24:42,05,08,1, 11.9,1,1, 8.539, 10575.853, 233.844, 52637.656 20/11/18,07:24:42,06,08,1, 11.9,1,1, 8.539, 10575.846, 233.849, 52637.644 20/11/18,07:24:42,07,08,1, 11.9,1,1, 8.539, 10575.841, 233.858, 52637.647 20/11/18,07:24:42,08,08,1, 11.9,1,1, 8.539, 10575.853, 233.832, 52637.641 20/11/18,07:24:42,09,08,1, 11.9,1,1, 8.539, 10575.851, 233.856, 52637.658 20/11/18,07:24:42,10,08,1, 11.9,1,1, 8.539, 10575.848, 233.832, 52637.653 20/11/18,07:24:42,11,08,1, 11.9,1,1, 8.539, 10575.857, 233.855, 52637.649 20/11/18,07:24:42,12,08,1, 11.9,1,1, 8.539, 10575.856, 233.865, 52637.647 20/11/18,07:24:42,13,08,1, 11.9,1,1, 8.539, 10575.847, 233.861, 52637.588 20/11/18,07:24:42,14,08,1, 11.9,1,1, 8.539, 10575.855, 233.823, 52637.627 20/11/18,07:24:42,15,08,1, 11.9,1,1, 8.539, 10575.822, 233.810, 52637.583 20/11/18,07:24:42,16,08,1, 11.9,1,1, 8.539, 10575.858, 233.853, 52637.621 20/11/18,07:24:42,17,08,1, 11.9,1,1, 8.539, 10575.862, 233.840, 52637.654 20/11/18,07:24:42,18,08,1, 11.9,1,1, 8.539, 10575.857, 233.857, 52637.682 20/11/18,07:24:42,19,08,1, 11.9,1,1, 8.539, 10575.880, 233.848, 52637.647 20/11/18,07:24:43,00,07,1, 11.8,1,1, 8.539, 10575.876, 233.848, 52637.647 20/11/18,07:24:43,01,07,1, 11.8,1,1, 8.539, 10575.872, 233.864, 52637.643 20/11/18,07:24:43,02,07,1, 11.8,1,1, 8.539, 10575.849, 233.834, 52637.631 20/11/18,07:24:43,03,07,1, 11.8,1,1, 8.539, 10575.873, 233.858, 52637.650 20/11/18,07:24:43,04,07,1, 11.8,1,1, 8.539, 10575.861, 233.820, 52637.621 20/11/18,07:24:43,05,07,1, 11.8,1,1, 8.539, 10575.868, 233.823, 52637.657 20/11/18,07:24:43,06,07,1, 11.8,1,1, 8.539, 10575.874, 233.835, 52637.649 20/11/18,07:24:43,07,07,1, 11.8,1,1, 8.539, 10575.870, 233.807, 52637.659 20/11/18,07:24:43,08,07,1, 11.8,1,1, 8.539, 10575.894, 233.844, 52637.683 20/11/18,07:24:43,09,07,1, 11.8,1,1, 8.539, 10575.880, 233.816, 52637.674 20/11/18,07:24:43,10,07,1, 11.8,1,1, 8.539, 10575.877, 233.826, 52637.684 20/11/18,07:24:43,11,07,1, 11.8,1,1, 8.539, 10575.887, 233.816, 52637.674 20/11/18,07:24:43,12,07,1, 11.8,1,1, 8.539, 10575.864, 233.839, 52637.698 20/11/18,07:24:43,13,07,1, 11.8,1,1, 8.539, 10575.871, 233.821, 52637.674 20/11/18,07:24:43,14,07,1, 11.8,1,1, 8.539, 10575.872, 233.796, 52637.618 20/11/18,07:24:43,15,07,1, 11.8,1,1, 8.539, 10575.860, 233.809, 52637.648 20/11/18,07:24:43,16,07,1, 11.8,1,1, 8.539, 10575.892, 233.774, 52637.633 20/11/18,07:24:43,17,07,1, 11.8,1,1, 8.539, 10575.888, 233.816, 52637.683 20/11/18,07:24:43,18,07,1, 11.8,1,1, 8.539, 10575.874, 233.793, 52637.657 20/11/18,07:24:43,19,07,1, 11.8,1,1, 8.539, 10575.886, 233.801, 52637.660 20/11/18,07:24:44,00,07,1, 11.9,1,1, 8.533, 10575.885, 233.801, 52637.660 20/11/18,07:24:44,01,07,1, 11.9,1,1, 8.533, 10575.897, 233.772, 52637.682 20/11/18,07:24:44,02,07,1, 11.9,1,1, 8.533, 10575.881, 233.789, 52637.660 20/11/18,07:24:44,03,07,1, 11.9,1,1, 8.533, 10575.885, 233.783, 52637.640 20/11/18,07:24:44,04,07,1, 11.9,1,1, 8.533, 10575.898, 233.784, 52637.651 20/11/18,07:24:44,05,07,1, 11.9,1,1, 8.533, 10575.888, 233.772, 52637.646 20/11/18,07:24:44,06,07,1, 11.9,1,1, 8.533, 10575.861, 233.752, 52637.632 20/11/18,07:24:44,07,07,1, 11.9,1,1, 8.533, 10575.910, 233.773, 52637.640 20/11/18,07:24:44,08,07,1, 11.9,1,1, 8.533, 10575.890, 233.752, 52637.665 20/11/18,07:24:44,09,07,1, 11.9,1,1, 8.533, 10575.911, 233.772, 52637.659 20/11/18,07:24:44,10,07,1, 11.9,1,1, 8.533, 10575.880, 233.720, 52637.615 20/11/18,07:24:44,11,07,1, 11.9,1,1, 8.533, 10575.906, 233.789, 52637.640 20/11/18,07:24:44,12,07,1, 11.9,1,1, 8.533, 10575.906, 233.758, 52637.628 20/11/18,07:24:44,13,07,1, 11.9,1,1, 8.533, 10575.919, 233.736, 52637.631 20/11/18,07:24:44,14,07,1, 11.9,1,1, 8.533, 10575.892, 233.751, 52637.601 20/11/18,07:24:44,15,07,1, 11.9,1,1, 8.533, 10575.906, 233.736, 52637.637 20/11/18,07:24:44,16,07,1, 11.9,1,1, 8.533, 10575.894, 233.747, 52637.645 20/11/18,07:24:44,17,07,1, 11.9,1,1, 8.533, 10575.907, 233.739, 52637.627 20/11/18,07:24:44,18,07,1, 11.9,1,1, 8.533, 10575.882, 233.730, 52637.621 20/11/18,07:24:44,19,07,1, 11.9,1,1, 8.533, 10575.935, 233.715, 52637.642 20/11/18,07:24:45,00,07,1, 11.9,1,1, 8.536, 10575.935, 233.715, 52637.642 20/11/18,07:24:45,01,07,1, 11.9,1,1, 8.536, 10575.911, 233.746, 52637.623 20/11/18,07:24:45,02,07,1, 11.9,1,1, 8.536, 10575.912, 233.738, 52637.555 20/11/18,07:24:45,03,07,1, 11.9,1,1, 8.536, 10575.910, 233.748, 52637.623 20/11/18,07:24:45,04,07,1, 11.9,1,1, 8.536, 10575.910, 233.710, 52637.634 20/11/18,07:24:45,05,07,1, 11.9,1,1, 8.536, 10575.907, 233.727, 52637.604 20/11/18,07:24:45,06,07,1, 11.9,1,1, 8.536, 10575.909, 233.743, 52637.614 20/11/18,07:24:45,07,07,1, 11.9,1,1, 8.536, 10575.926, 233.734, 52637.620 20/11/18,07:24:45,08,07,1, 11.9,1,1, 8.536, 10575.899, 233.723, 52637.615 20/11/18,07:24:45,09,07,1, 11.9,1,1, 8.536, 10575.919, 233.724, 52637.627 20/11/18,07:24:45,10,07,1, 11.9,1,1, 8.536, 10575.918, 233.711, 52637.602 20/11/18,07:24:45,11,07,1, 11.9,1,1, 8.536, 10575.924, 233.712, 52637.615 20/11/18,07:24:45,12,07,1, 11.9,1,1, 8.536, 10575.906, 233.704, 52637.580 20/11/18,07:24:45,13,07,1, 11.9,1,1, 8.536, 10575.939, 233.703, 52637.617 20/11/18,07:24:45,14,07,1, 11.9,1,1, 8.536, 10575.920, 233.695, 52637.577 20/11/18,07:24:45,15,07,1, 11.9,1,1, 8.536, 10575.929, 233.726, 52637.620 20/11/18,07:24:45,16,07,1, 11.9,1,1, 8.536, 10575.958, 233.684, 52637.627 20/11/18,07:24:45,17,07,1, 11.9,1,1, 8.536, 10575.928, 233.709, 52637.612 20/11/18,07:24:45,18,07,1, 11.9,1,1, 8.536, 10575.917, 233.700, 52637.638 20/11/18,07:24:45,19,07,1, 11.9,1,1, 8.536, 10575.933, 233.702, 52637.604 20/11/18,07:24:46,00,07,1, 11.9,1,1, 8.535, 10575.926, 233.702, 52637.604 20/11/18,07:24:46,01,07,1, 11.9,1,1, 8.535, 10575.917, 233.682, 52637.600 20/11/18,07:24:46,02,07,1, 11.9,1,1, 8.535, 10575.924, 233.686, 52637.617 20/11/18,07:24:46,03,07,1, 11.9,1,1, 8.535, 10575.924, 233.685, 52637.574 20/11/18,07:24:46,04,07,1, 11.9,1,1, 8.535, 10575.922, 233.676, 52637.615 20/11/18,07:24:46,05,07,1, 11.9,1,1, 8.535, 10575.924, 233.684, 52637.634 20/11/18,07:24:46,06,07,1, 11.9,1,1, 8.535, 10575.912, 233.686, 52637.584 20/11/18,07:24:46,07,07,1, 11.9,1,1, 8.535, 10575.939, 233.693, 52637.597 20/11/18,07:24:46,08,07,1, 11.9,1,1, 8.535, 10575.948, 233.661, 52637.586 20/11/18,07:24:46,09,07,1, 11.9,1,1, 8.535, 10575.933, 233.688, 52637.613 20/11/18,07:24:46,10,07,1, 11.9,1,1, 8.535, 10575.942, 233.663, 52637.580 20/11/18,07:24:46,11,07,1, 11.9,1,1, 8.535, 10575.943, 233.674, 52637.579 20/11/18,07:24:46,12,07,1, 11.9,1,1, 8.535, 10575.941, 233.682, 52637.597 20/11/18,07:24:46,13,07,1, 11.9,1,1, 8.535, 10575.949, 233.657, 52637.597 20/11/18,07:24:46,14,07,1, 11.9,1,1, 8.535, 10575.939, 233.688, 52637.607 20/11/18,07:24:46,15,07,1, 11.9,1,1, 8.535, 10575.933, 233.665, 52637.528 20/11/18,07:24:46,16,07,1, 11.9,1,1, 8.535, 10575.957, 233.650, 52637.590 20/11/18,07:24:46,17,07,1, 11.9,1,1, 8.535, 10575.935, 233.673, 52637.579 20/11/18,07:24:46,18,07,1, 11.9,1,1, 8.535, 10575.955, 233.619, 52637.391 20/11/18,07:24:46,19,07,1, 11.9,1,1, 8.535, 10576.022, 233.672, 52637.601 20/11/18,07:24:47,00,07,1, 11.9,1,1, 8.538, 10576.018, 233.672, 52637.601 20/11/18,07:24:47,01,07,1, 11.9,1,1, 8.538, 10575.939, 233.646, 52637.546 20/11/18,07:24:47,02,07,1, 11.9,1,1, 8.538, 10575.948, 233.638, 52637.568 20/11/18,07:24:47,03,07,1, 11.9,1,1, 8.538, 10575.963, 233.644, 52637.577 20/11/18,07:24:47,04,07,1, 11.9,1,1, 8.538, 10575.957, 233.675, 52637.596 20/11/18,07:24:47,05,07,1, 11.9,1,1, 8.538, 10575.949, 233.637, 52637.582 20/11/18,07:24:47,06,07,1, 11.9,1,1, 8.538, 10575.946, 233.651, 52637.619 20/11/18,07:24:47,07,07,1, 11.9,1,1, 8.538, 10575.945, 233.654, 52637.600 20/11/18,07:24:47,08,07,1, 11.9,1,1, 8.538, 10575.966, 233.681, 52637.625 20/11/18,07:24:47,09,07,1, 11.9,1,1, 8.538, 10575.944, 233.679, 52637.754 20/11/18,07:24:47,10,07,1, 11.9,1,1, 8.538, 10575.912, 233.640, 52637.507 20/11/18,07:24:47,11,07,1, 11.9,1,1, 8.538, 10575.937, 233.622, 52637.505 20/11/18,07:24:47,12,07,1, 11.9,1,1, 8.538, 10575.926, 233.626, 52637.531 20/11/18,07:24:47,13,07,1, 11.9,1,1, 8.538, 10575.947, 233.641, 52637.563 20/11/18,07:24:47,14,07,1, 11.9,1,1, 8.538, 10575.951, 233.617, 52637.557 20/11/18,07:24:47,15,07,1, 11.9,1,1, 8.538, 10575.960, 233.617, 52637.587 20/11/18,07:24:47,16,07,1, 11.9,1,1, 8.538, 10575.963, 233.623, 52637.600 20/11/18,07:24:47,17,07,1, 11.9,1,1, 8.538, 10575.948, 233.609, 52637.595 20/11/18,07:24:47,18,07,1, 11.9,1,1, 8.538, 10575.972, 233.640, 52637.561 20/11/18,07:24:47,19,07,1, 11.9,1,1, 8.538, 10575.963, 233.607, 52637.579 20/11/18,07:24:48,00,07,1, 11.9,1,1, 8.536, 10575.960, 233.607, 52637.579 20/11/18,07:24:48,01,07,1, 11.9,1,1, 8.536, 10575.956, 233.597, 52637.552 20/11/18,07:24:48,02,07,1, 11.9,1,1, 8.536, 10575.959, 233.608, 52637.555 20/11/18,07:24:48,03,07,1, 11.9,1,1, 8.536, 10575.962, 233.617, 52637.625 20/11/18,07:24:48,04,07,1, 11.9,1,1, 8.536, 10575.936, 233.589, 52637.594 20/11/18,07:24:48,05,07,1, 11.9,1,1, 8.536, 10575.970, 233.618, 52637.594 20/11/18,07:24:48,06,07,1, 11.9,1,1, 8.536, 10575.932, 233.564, 52637.588 20/11/18,07:24:48,07,07,1, 11.9,1,1, 8.536, 10575.973, 233.610, 52637.576 20/11/18,07:24:48,08,07,1, 11.9,1,1, 8.536, 10575.991, 233.600, 52637.580 20/11/18,07:24:48,09,07,1, 11.9,1,1, 8.536, 10575.967, 233.590, 52637.568 20/11/18,07:24:48,10,07,1, 11.9,1,1, 8.536, 10575.979, 233.574, 52637.535 20/11/18,07:24:48,11,07,1, 11.9,1,1, 8.536, 10575.979, 233.570, 52637.550 20/11/18,07:24:48,12,07,1, 11.9,1,1, 8.536, 10575.966, 233.574, 52637.542 20/11/18,07:24:48,13,07,1, 11.9,1,1, 8.536, 10575.948, 233.570, 52637.564 20/11/18,07:24:48,14,07,1, 11.9,1,1, 8.536, 10575.953, 233.583, 52637.585 20/11/18,07:24:48,15,07,1, 11.9,1,1, 8.536, 10575.952, 233.581, 52637.565 20/11/18,07:24:48,16,07,1, 11.9,1,1, 8.536, 10575.959, 233.555, 52637.568 20/11/18,07:24:48,17,07,1, 11.9,1,1, 8.536, 10575.946, 233.564, 52637.554 20/11/18,07:24:48,18,07,1, 11.9,1,1, 8.536, 10575.952, 233.585, 52637.581 20/11/18,07:24:48,19,07,1, 11.9,1,1, 8.536, 10575.954, 233.581, 52637.572 20/11/18,07:24:49,00,08,1, 11.9,1,1, 8.537, 10575.951, 233.581, 52637.572 20/11/18,07:24:49,01,08,1, 11.9,1,1, 8.537, 10575.945, 233.539, 52637.546 20/11/18,07:24:49,02,08,1, 11.9,1,1, 8.537, 10575.979, 233.574, 52637.588 20/11/18,07:24:49,03,08,1, 11.9,1,1, 8.537, 10575.961, 233.543, 52637.578 20/11/18,07:24:49,04,08,1, 11.9,1,1, 8.537, 10575.953, 233.560, 52637.532 20/11/18,07:24:49,05,08,1, 11.9,1,1, 8.537, 10575.965, 233.541, 52637.509 20/11/18,07:24:49,06,08,1, 11.9,1,1, 8.537, 10575.981, 233.546, 52637.574 20/11/18,07:24:49,07,08,1, 11.9,1,1, 8.537, 10575.943, 233.536, 52637.581 20/11/18,07:24:49,08,08,1, 11.9,1,1, 8.537, 10575.961, 233.526, 52637.524 20/11/18,07:24:49,09,08,1, 11.9,1,1, 8.537, 10575.957, 233.551, 52637.592 20/11/18,07:24:49,10,08,1, 11.9,1,1, 8.537, 10575.966, 233.517, 52637.544 20/11/18,07:24:49,11,08,1, 11.9,1,1, 8.537, 10575.982, 233.573, 52637.557 20/11/18,07:24:49,12,08,1, 11.9,1,1, 8.537, 10575.976, 233.534, 52637.545 20/11/18,07:24:49,13,08,1, 11.9,1,1, 8.537, 10575.956, 233.530, 52637.534 20/11/18,07:24:49,14,08,1, 11.9,1,1, 8.537, 10575.966, 233.524, 52637.531 20/11/18,07:24:49,15,08,1, 11.9,1,1, 8.537, 10575.940, 233.512, 52637.544 20/11/18,07:24:49,16,08,1, 11.9,1,1, 8.537, 10575.946, 233.533, 52637.517 20/11/18,07:24:49,17,08,1, 11.9,1,1, 8.537, 10575.959, 233.510, 52637.528 20/11/18,07:24:49,18,08,1, 11.9,1,1, 8.537, 10575.995, 233.529, 52637.539 20/11/18,07:24:49,19,08,1, 11.9,1,1, 8.537, 10575.973, 233.539, 52637.553 20/11/18,07:24:50,00,08,1, 11.9,1,1, 8.536, 10575.968, 233.539, 52637.553 20/11/18,07:24:50,01,08,1, 11.9,1,1, 8.536, 10575.988, 233.543, 52637.570 20/11/18,07:24:50,02,08,1, 11.9,1,1, 8.536, 10575.935, 233.519, 52637.540 20/11/18,07:24:50,03,08,1, 11.9,1,1, 8.536, 10575.966, 233.529, 52637.557 20/11/18,07:24:50,04,08,1, 11.9,1,1, 8.536, 10575.952, 233.526, 52637.547 20/11/18,07:24:50,05,08,1, 11.9,1,1, 8.536, 10575.977, 233.524, 52637.599 20/11/18,07:24:50,06,08,1, 11.9,1,1, 8.536, 10575.963, 233.502, 52637.585 20/11/18,07:24:50,07,08,1, 11.9,1,1, 8.536, 10575.946, 233.499, 52637.608 20/11/18,07:24:50,08,08,1, 11.9,1,1, 8.536, 10575.963, 233.524, 52637.590 20/11/18,07:24:50,09,08,1, 11.9,1,1, 8.536, 10575.950, 233.511, 52637.574 20/11/18,07:24:50,10,08,1, 11.9,1,1, 8.536, 10575.979, 233.517, 52637.612 20/11/18,07:24:50,11,08,1, 11.9,1,1, 8.536, 10575.988, 233.536, 52637.607 20/11/18,07:24:50,12,08,1, 11.9,1,1, 8.536, 10575.964, 233.519, 52637.602 20/11/18,07:24:50,13,08,1, 11.9,1,1, 8.536, 10575.951, 233.506, 52637.603 20/11/18,07:24:50,14,08,1, 11.9,1,1, 8.536, 10575.973, 233.495, 52637.594 20/11/18,07:24:50,15,08,1, 11.9,1,1, 8.536, 10575.959, 233.512, 52637.585 20/11/18,07:24:50,16,08,1, 11.9,1,1, 8.536, 10575.972, 233.506, 52637.548 20/11/18,07:24:50,17,08,1, 11.9,1,1, 8.536, 10575.983, 233.502, 52637.572 20/11/18,07:24:50,18,08,1, 11.9,1,1, 8.536, 10575.961, 233.507, 52637.556 20/11/18,07:24:50,19,08,1, 11.9,1,1, 8.536, 10575.958, 233.492, 52637.560 20/11/18,07:24:51,00,07,1, 11.9,1,1, 8.538, 10575.951, 233.492, 52637.560 20/11/18,07:24:51,01,07,1, 11.9,1,1, 8.538, 10575.947, 233.486, 52637.566 20/11/18,07:24:51,02,07,1, 11.9,1,1, 8.538, 10575.962, 233.500, 52637.597 20/11/18,07:24:51,03,07,1, 11.9,1,1, 8.538, 10575.999, 233.504, 52637.569 20/11/18,07:24:51,04,07,1, 11.9,1,1, 8.538, 10575.935, 233.484, 52637.590 20/11/18,07:24:51,05,07,1, 11.9,1,1, 8.538, 10575.973, 233.489, 52637.560 20/11/18,07:24:51,06,07,1, 11.9,1,1, 8.538, 10575.947, 233.478, 52637.552 20/11/18,07:24:51,07,07,1, 11.9,1,1, 8.538, 10575.956, 233.506, 52637.591 20/11/18,07:24:51,08,07,1, 11.9,1,1, 8.538, 10575.973, 233.486, 52637.548 20/11/18,07:24:51,09,07,1, 11.9,1,1, 8.538, 10575.971, 233.491, 52637.536 20/11/18,07:24:51,10,07,1, 11.9,1,1, 8.538, 10575.953, 233.469, 52637.557 20/11/18,07:24:51,11,07,1, 11.9,1,1, 8.538, 10575.951, 233.468, 52637.539 20/11/18,07:24:51,12,07,1, 11.9,1,1, 8.538, 10575.969, 233.484, 52637.557 20/11/18,07:24:51,13,07,1, 11.9,1,1, 8.538, 10575.959, 233.484, 52637.554 20/11/18,07:24:51,14,07,1, 11.9,1,1, 8.538, 10575.964, 233.480, 52637.554 20/11/18,07:24:51,15,07,1, 11.9,1,1, 8.538, 10575.952, 233.506, 52637.529 20/11/18,07:24:51,16,07,1, 11.9,1,1, 8.538, 10575.952, 233.474, 52637.540 20/11/18,07:24:51,17,07,1, 11.9,1,1, 8.538, 10575.960, 233.477, 52637.530 20/11/18,07:24:51,18,07,1, 11.9,1,1, 8.538, 10575.960, 233.491, 52637.577 20/11/18,07:24:51,19,07,1, 11.9,1,1, 8.538, 10575.959, 233.477, 52637.539 20/11/18,07:24:52,00,07,1, 11.9,1,1, 8.536, 10575.951, 233.477, 52637.539 20/11/18,07:24:52,01,07,1, 11.9,1,1, 8.536, 10575.969, 233.484, 52637.587 20/11/18,07:24:52,02,07,1, 11.9,1,1, 8.536, 10575.956, 233.469, 52637.568 20/11/18,07:24:52,03,07,1, 11.9,1,1, 8.536, 10575.962, 233.451, 52637.521 20/11/18,07:24:52,04,07,1, 11.9,1,1, 8.536, 10575.947, 233.475, 52637.527 20/11/18,07:24:52,05,07,1, 11.9,1,1, 8.536, 10575.949, 233.452, 52637.520 20/11/18,07:24:52,06,07,1, 11.9,1,1, 8.536, 10575.956, 233.477, 52637.549 20/11/18,07:24:52,07,07,1, 11.9,1,1, 8.536, 10575.966, 233.470, 52637.529 20/11/18,07:24:52,08,07,1, 11.9,1,1, 8.536, 10575.980, 233.446, 52637.542 20/11/18,07:24:52,09,07,1, 11.9,1,1, 8.536, 10575.949, 233.460, 52637.570 20/11/18,07:24:52,10,07,1, 11.9,1,1, 8.536, 10575.930, 233.444, 52637.527 20/11/18,07:24:52,11,07,1, 11.9,1,1, 8.536, 10575.938, 233.484, 52637.569 20/11/18,07:24:52,12,07,1, 11.9,1,1, 8.536, 10575.955, 233.455, 52637.545 20/11/18,07:24:52,13,07,1, 11.9,1,1, 8.536, 10575.957, 233.457, 52637.578 20/11/18,07:24:52,14,07,1, 11.9,1,1, 8.536, 10575.959, 233.442, 52637.577 20/11/18,07:24:52,15,07,1, 11.9,1,1, 8.536, 10575.959, 233.451, 52637.537 20/11/18,07:24:52,16,07,1, 11.9,1,1, 8.536, 10575.933, 233.465, 52637.574 20/11/18,07:24:52,17,07,1, 11.9,1,1, 8.536, 10575.945, 233.449, 52637.571 20/11/18,07:24:52,18,07,1, 11.9,1,1, 8.536, 10575.921, 233.460, 52637.536 20/11/18,07:24:52,19,07,1, 11.9,1,1, 8.536, 10575.933, 233.458, 52637.533 20/11/18,07:24:53,00,07,1, 11.9,1,1, 8.538, 10575.926, 233.458, 52637.533 20/11/18,07:24:53,01,07,1, 11.9,1,1, 8.538, 10575.924, 233.468, 52637.516 20/11/18,07:24:53,02,07,1, 11.9,1,1, 8.538, 10575.926, 233.448, 52637.517 20/11/18,07:24:53,03,07,1, 11.9,1,1, 8.538, 10575.926, 233.466, 52637.507 20/11/18,07:24:53,04,07,1, 11.9,1,1, 8.538, 10575.921, 233.436, 52637.495 20/11/18,07:24:53,05,07,1, 11.9,1,1, 8.538, 10575.933, 233.440, 52637.557 20/11/18,07:24:53,06,07,1, 11.9,1,1, 8.538, 10575.923, 233.446, 52637.526 20/11/18,07:24:53,07,07,1, 11.9,1,1, 8.538, 10575.934, 233.415, 52637.537 20/11/18,07:24:53,08,07,1, 11.9,1,1, 8.538, 10575.936, 233.445, 52637.560 20/11/18,07:24:53,09,07,1, 11.9,1,1, 8.538, 10575.933, 233.432, 52637.517 20/11/18,07:24:53,10,07,1, 11.9,1,1, 8.538, 10575.927, 233.437, 52637.538 20/11/18,07:24:53,11,07,1, 11.9,1,1, 8.538, 10575.926, 233.431, 52637.555 20/11/18,07:24:53,12,07,1, 11.9,1,1, 8.538, 10575.925, 233.416, 52637.535 20/11/18,07:24:53,13,07,1, 11.9,1,1, 8.538, 10575.940, 233.439, 52637.576 20/11/18,07:24:53,14,07,1, 11.9,1,1, 8.538, 10575.938, 233.414, 52637.544 20/11/18,07:24:53,15,07,1, 11.9,1,1, 8.538, 10575.940, 233.414, 52637.549 20/11/18,07:24:53,16,07,1, 11.9,1,1, 8.538, 10575.932, 233.418, 52637.551 20/11/18,07:24:53,17,07,1, 11.9,1,1, 8.538, 10575.922, 233.412, 52637.552 20/11/18,07:24:53,18,07,1, 11.9,1,1, 8.538, 10575.926, 233.420, 52637.565 20/11/18,07:24:53,19,07,1, 11.9,1,1, 8.538, 10575.944, 233.415, 52637.554 20/11/18,07:24:54,00,07,1, 11.9,1,1, 8.538, 10575.943, 233.415, 52637.554 20/11/18,07:24:54,01,07,1, 11.9,1,1, 8.538, 10575.887, 233.401, 52637.537 20/11/18,07:24:54,02,07,1, 11.9,1,1, 8.538, 10575.921, 233.409, 52637.385 20/11/18,07:24:54,03,07,1, 11.9,1,1, 8.538, 10575.917, 233.389, 52637.545 20/11/18,07:24:54,04,07,1, 11.9,1,1, 8.538, 10575.905, 233.390, 52637.555 20/11/18,07:24:54,05,07,1, 11.9,1,1, 8.538, 10575.912, 233.401, 52637.571 20/11/18,07:24:54,06,07,1, 11.9,1,1, 8.538, 10575.886, 233.397, 52637.475 20/11/18,07:24:54,07,07,1, 11.9,1,1, 8.538, 10575.909, 233.419, 52637.542 20/11/18,07:24:54,08,07,1, 11.9,1,1, 8.538, 10575.919, 233.404, 52637.507 20/11/18,07:24:54,09,07,1, 11.9,1,1, 8.538, 10575.909, 233.392, 52637.526 20/11/18,07:24:54,10,07,1, 11.9,1,1, 8.538, 10575.885, 233.403, 52637.505 20/11/18,07:24:54,11,07,1, 11.9,1,1, 8.538, 10575.895, 233.389, 52637.493 20/11/18,07:24:54,12,07,1, 11.9,1,1, 8.538, 10575.922, 233.408, 52637.521 20/11/18,07:24:54,13,07,1, 11.9,1,1, 8.538, 10575.891, 233.389, 52637.475 20/11/18,07:24:54,14,07,1, 11.9,1,1, 8.538, 10575.935, 233.425, 52637.537 20/11/18,07:24:54,15,07,1, 11.9,1,1, 8.538, 10575.892, 233.390, 52637.492 20/11/18,07:24:54,16,07,1, 11.9,1,1, 8.538, 10575.900, 233.393, 52637.499 20/11/18,07:24:54,17,07,1, 11.9,1,1, 8.538, 10575.895, 233.399, 52637.492 20/11/18,07:24:54,18,07,1, 11.9,1,1, 8.538, 10575.881, 233.373, 52637.487 20/11/18,07:24:54,19,07,1, 11.9,1,1, 8.538, 10575.911, 233.402, 52637.492 20/11/18,07:24:55,00,07,1, 11.9,1,1, 8.534, 10575.910, 233.402, 52637.492 20/11/18,07:24:55,01,07,1, 11.9,1,1, 8.534, 10575.879, 233.388, 52637.501 20/11/18,07:24:55,02,07,1, 11.9,1,1, 8.534, 10575.907, 233.393, 52637.523 20/11/18,07:24:55,03,07,1, 11.9,1,1, 8.534, 10575.897, 233.391, 52637.491 20/11/18,07:24:55,04,07,1, 11.9,1,1, 8.534, 10575.894, 233.404, 52637.522 20/11/18,07:24:55,05,07,1, 11.9,1,1, 8.534, 10575.894, 233.361, 52637.507 20/11/18,07:24:55,06,07,1, 11.9,1,1, 8.534, 10575.921, 233.410, 52637.527 20/11/18,07:24:55,07,07,1, 11.9,1,1, 8.534, 10575.879, 233.389, 52637.534 20/11/18,07:24:55,08,07,1, 11.9,1,1, 8.534, 10575.904, 233.359, 52637.567 20/11/18,07:24:55,09,07,1, 11.9,1,1, 8.534, 10575.917, 233.410, 52637.530 20/11/18,07:24:55,10,07,1, 11.9,1,1, 8.534, 10575.886, 233.368, 52637.502 20/11/18,07:24:55,11,07,1, 11.9,1,1, 8.534, 10575.891, 233.407, 52637.537 20/11/18,07:24:55,12,07,1, 11.9,1,1, 8.534, 10575.883, 233.393, 52637.548 20/11/18,07:24:55,13,07,1, 11.9,1,1, 8.534, 10575.866, 233.402, 52637.510 20/11/18,07:24:55,14,07,1, 11.9,1,1, 8.534, 10575.886, 233.380, 52637.530 20/11/18,07:24:55,15,07,1, 11.9,1,1, 8.534, 10575.898, 233.387, 52637.505 20/11/18,07:24:55,16,07,1, 11.9,1,1, 8.534, 10575.890, 233.405, 52637.526 20/11/18,07:24:55,17,07,1, 11.9,1,1, 8.534, 10575.889, 233.394, 52637.518 20/11/18,07:24:55,18,07,1, 11.9,1,1, 8.534, 10575.906, 233.413, 52637.526 20/11/18,07:24:55,19,07,1, 11.9,1,1, 8.534, 10575.869, 233.379, 52637.505 20/11/18,07:24:56,00,07,1, 11.9,1,1, 8.535, 10575.868, 233.379, 52637.505 20/11/18,07:24:56,01,07,1, 11.9,1,1, 8.535, 10575.875, 233.390, 52637.523 20/11/18,07:24:56,02,07,1, 11.9,1,1, 8.535, 10575.868, 233.384, 52637.505 20/11/18,07:24:56,03,07,1, 11.9,1,1, 8.535, 10575.883, 233.401, 52637.533 20/11/18,07:24:56,04,07,1, 11.9,1,1, 8.535, 10575.875, 233.372, 52637.495 20/11/18,07:24:56,05,07,1, 11.9,1,1, 8.535, 10575.889, 233.387, 52637.526 20/11/18,07:24:56,06,07,1, 11.9,1,1, 8.535, 10575.889, 233.383, 52637.505 20/11/18,07:24:56,07,07,1, 11.9,1,1, 8.535, 10575.866, 233.389, 52637.484 20/11/18,07:24:56,08,07,1, 11.9,1,1, 8.535, 10575.874, 233.397, 52637.525 20/11/18,07:24:56,09,07,1, 11.9,1,1, 8.535, 10575.865, 233.382, 52637.492 20/11/18,07:24:56,10,07,1, 11.9,1,1, 8.535, 10575.886, 233.412, 52637.546 20/11/18,07:24:56,11,07,1, 11.9,1,1, 8.535, 10575.892, 233.403, 52637.512 20/11/18,07:24:56,12,07,1, 11.9,1,1, 8.535, 10575.879, 233.392, 52637.519 20/11/18,07:24:56,13,07,1, 11.9,1,1, 8.535, 10575.870, 233.393, 52637.477 20/11/18,07:24:56,14,07,1, 11.9,1,1, 8.535, 10575.872, 233.380, 52637.518 20/11/18,07:24:56,15,07,1, 11.9,1,1, 8.535, 10575.887, 233.397, 52637.530 20/11/18,07:24:56,16,07,1, 11.9,1,1, 8.535, 10575.853, 233.375, 52637.478 20/11/18,07:24:56,17,07,1, 11.9,1,1, 8.535, 10575.890, 233.396, 52637.513 20/11/18,07:24:56,18,07,1, 11.9,1,1, 8.535, 10575.851, 233.399, 52637.488 20/11/18,07:24:56,19,07,1, 11.9,1,1, 8.535, 10575.874, 233.396, 52637.535 20/11/18,07:24:57,00,08,1, 11.9,1,1, 8.535, 10575.868, 233.396, 52637.535 20/11/18,07:24:57,01,08,1, 11.9,1,1, 8.535, 10575.866, 233.391, 52637.459 20/11/18,07:24:57,02,08,1, 11.9,1,1, 8.535, 10575.876, 233.415, 52637.459 20/11/18,07:24:57,03,08,1, 11.9,1,1, 8.535, 10575.863, 233.389, 52637.490 20/11/18,07:24:57,04,08,1, 11.9,1,1, 8.535, 10575.872, 233.394, 52637.510 20/11/18,07:24:57,05,08,1, 11.9,1,1, 8.535, 10575.862, 233.400, 52637.501 20/11/18,07:24:57,06,08,1, 11.9,1,1, 8.535, 10575.882, 233.386, 52637.517 20/11/18,07:24:57,07,08,1, 11.9,1,1, 8.535, 10575.851, 233.385, 52637.534 20/11/18,07:24:57,08,08,1, 11.9,1,1, 8.535, 10575.866, 233.411, 52637.490 20/11/18,07:24:57,09,08,1, 11.9,1,1, 8.535, 10575.867, 233.396, 52637.510 20/11/18,07:24:57,10,08,1, 11.9,1,1, 8.535, 10575.855, 233.414, 52637.503 20/11/18,07:24:57,11,08,1, 11.9,1,1, 8.535, 10575.844, 233.396, 52637.494 20/11/18,07:24:57,12,08,1, 11.9,1,1, 8.535, 10575.850, 233.408, 52637.500 20/11/18,07:24:57,13,08,1, 11.9,1,1, 8.535, 10575.843, 233.375, 52637.501 20/11/18,07:24:57,14,08,1, 11.9,1,1, 8.535, 10575.860, 233.403, 52637.540 20/11/18,07:24:57,15,08,1, 11.9,1,1, 8.535, 10575.846, 233.406, 52637.490 20/11/18,07:24:57,16,08,1, 11.9,1,1, 8.535, 10575.835, 233.407, 52637.636 20/11/18,07:24:57,17,08,1, 11.9,1,1, 8.535, 10575.827, 233.413, 52637.537 20/11/18,07:24:57,18,08,1, 11.9,1,1, 8.535, 10575.824, 233.391, 52637.525 20/11/18,07:24:57,19,08,1, 11.9,1,1, 8.535, 10575.863, 233.415, 52637.505 20/11/18,07:24:58,00,07,1, 11.9,1,1, 8.535, 10575.860, 233.415, 52637.505 20/11/18,07:24:58,01,07,1, 11.9,1,1, 8.535, 10575.837, 233.394, 52637.501 20/11/18,07:24:58,02,07,1, 11.9,1,1, 8.535, 10575.845, 233.405, 52637.496 20/11/18,07:24:58,03,07,1, 11.9,1,1, 8.535, 10575.848, 233.390, 52637.495 20/11/18,07:24:58,04,07,1, 11.9,1,1, 8.535, 10575.853, 233.438, 52637.496 20/11/18,07:24:58,05,07,1, 11.9,1,1, 8.535, 10575.824, 233.379, 52637.479 20/11/18,07:24:58,06,07,1, 11.9,1,1, 8.535, 10575.838, 233.417, 52637.500 20/11/18,07:24:58,07,07,1, 11.9,1,1, 8.535, 10575.834, 233.407, 52637.560 20/11/18,07:24:58,08,07,1, 11.9,1,1, 8.535, 10575.873, 233.415, 52637.441 20/11/18,07:24:58,09,07,1, 11.9,1,1, 8.535, 10575.884, 233.419, 52637.556 20/11/18,07:24:58,10,07,1, 11.9,1,1, 8.535, 10575.835, 233.385, 52637.468 20/11/18,07:24:58,11,07,1, 11.9,1,1, 8.535, 10575.843, 233.414, 52637.535 20/11/18,07:24:58,12,07,1, 11.9,1,1, 8.535, 10575.837, 233.427, 52637.514 20/11/18,07:24:58,13,07,1, 11.9,1,1, 8.535, 10575.821, 233.410, 52637.519 20/11/18,07:24:58,14,07,1, 11.9,1,1, 8.535, 10575.813, 233.425, 52637.499 20/11/18,07:24:58,15,07,1, 11.9,1,1, 8.535, 10575.816, 233.415, 52637.501 20/11/18,07:24:58,16,07,1, 11.9,1,1, 8.535, 10575.822, 233.421, 52637.523 20/11/18,07:24:58,17,07,1, 11.9,1,1, 8.535, 10575.806, 233.404, 52637.525 20/11/18,07:24:58,18,07,1, 11.9,1,1, 8.535, 10575.806, 233.420, 52637.532 20/11/18,07:24:58,19,07,1, 11.9,1,1, 8.535, 10575.789, 233.397, 52637.509 20/11/18,07:24:59,00,08,1, 11.8,1,1, 8.539, 10575.784, 233.397, 52637.509 20/11/18,07:24:59,01,08,1, 11.8,1,1, 8.539, 10575.816, 233.425, 52637.505 20/11/18,07:24:59,02,08,1, 11.8,1,1, 8.539, 10575.802, 233.427, 52637.541 20/11/18,07:24:59,03,08,1, 11.8,1,1, 8.539, 10575.809, 233.438, 52637.547 20/11/18,07:24:59,04,08,1, 11.8,1,1, 8.539, 10575.807, 233.405, 52637.514 20/11/18,07:24:59,05,08,1, 11.8,1,1, 8.539, 10575.814, 233.433, 52637.522 20/11/18,07:24:59,06,08,1, 11.8,1,1, 8.539, 10575.821, 233.439, 52637.540 20/11/18,07:24:59,07,08,1, 11.8,1,1, 8.539, 10575.769, 233.421, 52637.519 20/11/18,07:24:59,08,08,1, 11.8,1,1, 8.539, 10575.808, 233.451, 52637.544 20/11/18,07:24:59,09,08,1, 11.8,1,1, 8.539, 10575.778, 233.432, 52637.516 20/11/18,07:24:59,10,08,1, 11.8,1,1, 8.539, 10575.813, 233.449, 52637.557 20/11/18,07:24:59,11,08,1, 11.8,1,1, 8.539, 10575.791, 233.426, 52637.498 20/11/18,07:24:59,12,08,1, 11.8,1,1, 8.539, 10575.818, 233.444, 52637.694 20/11/18,07:24:59,13,08,1, 11.8,1,1, 8.539, 10575.729, 233.450, 52637.344 20/11/18,07:24:59,14,08,1, 11.8,1,1, 8.539, 10575.772, 233.429, 52637.597 20/11/18,07:24:59,15,08,1, 11.8,1,1, 8.539, 10575.826, 233.442, 52637.576 20/11/18,07:24:59,16,08,1, 11.8,1,1, 8.539, 10575.801, 233.424, 52637.533 20/11/18,07:24:59,17,08,1, 11.8,1,1, 8.539, 10575.801, 233.439, 52637.577 20/11/18,07:24:59,18,08,1, 11.8,1,1, 8.539, 10575.795, 233.449, 52637.523 20/11/18,07:24:59,19,08,1, 11.8,1,1, 8.539, 10575.790, 233.443, 52637.557 20/11/18,07:25:00,00,07,1, 11.9,1,1, 8.536, 10575.784, 233.443, 52637.557 20/11/18,07:25:00,01,07,1, 11.9,1,1, 8.536, 10575.792, 233.427, 52637.510 20/11/18,07:25:00,02,07,1, 11.9,1,1, 8.536, 10575.796, 233.462, 52637.543 20/11/18,07:25:00,03,07,1, 11.9,1,1, 8.536, 10575.792, 233.446, 52637.544 20/11/18,07:25:00,04,07,1, 11.9,1,1, 8.536, 10575.786, 233.460, 52637.550 20/11/18,07:25:00,05,07,1, 11.9,1,1, 8.536, 10575.787, 233.452, 52637.551 20/11/18,07:25:00,06,07,1, 11.9,1,1, 8.536, 10575.770, 233.429, 52637.530 20/11/18,07:25:00,07,07,1, 11.9,1,1, 8.536, 10575.783, 233.461, 52637.551 20/11/18,07:25:00,08,07,1, 11.9,1,1, 8.536, 10575.784, 233.438, 52637.504 20/11/18,07:25:00,09,07,1, 11.9,1,1, 8.536, 10575.774, 233.458, 52637.537 20/11/18,07:25:00,10,07,1, 11.9,1,1, 8.536, 10575.792, 233.450, 52637.556 20/11/18,07:25:00,11,07,1, 11.9,1,1, 8.536, 10575.760, 233.448, 52637.529 20/11/18,07:25:00,12,07,1, 11.9,1,1, 8.536, 10575.790, 233.458, 52637.526 20/11/18,07:25:00,13,07,1, 11.9,1,1, 8.536, 10575.767, 233.466, 52637.517 20/11/18,07:25:00,14,07,1, 11.9,1,1, 8.536, 10575.776, 233.472, 52637.572 20/11/18,07:25:00,15,07,1, 11.9,1,1, 8.536, 10575.760, 233.453, 52637.532 20/11/18,07:25:00,16,07,1, 11.9,1,1, 8.536, 10575.776, 233.439, 52637.526 20/11/18,07:25:00,17,07,1, 11.9,1,1, 8.536, 10575.760, 233.487, 52637.570 20/11/18,07:25:00,18,07,1, 11.9,1,1, 8.536, 10575.768, 233.444, 52637.581 20/11/18,07:25:00,19,07,1, 11.9,1,1, 8.536, 10575.768, 233.488, 52637.574 20/11/18,07:25:01,00,07,1, 11.8,1,1, 8.535, 10575.768, 233.488, 52637.574 20/11/18,07:25:01,01,07,1, 11.8,1,1, 8.535, 10575.777, 233.508, 52637.557 20/11/18,07:25:01,02,07,1, 11.8,1,1, 8.535, 10575.787, 233.460, 52637.571 20/11/18,07:25:01,03,07,1, 11.8,1,1, 8.535, 10575.773, 233.462, 52637.566 20/11/18,07:25:01,04,07,1, 11.8,1,1, 8.535, 10575.775, 233.473, 52637.632 20/11/18,07:25:01,05,07,1, 11.8,1,1, 8.535, 10575.721, 233.464, 52637.488 20/11/18,07:25:01,06,07,1, 11.8,1,1, 8.535, 10575.740, 233.494, 52637.561 20/11/18,07:25:01,07,07,1, 11.8,1,1, 8.535, 10575.734, 233.471, 52637.508 20/11/18,07:25:01,08,07,1, 11.8,1,1, 8.535, 10575.741, 233.474, 52637.532 20/11/18,07:25:01,09,07,1, 11.8,1,1, 8.535, 10575.746, 233.496, 52637.541 20/11/18,07:25:01,10,07,1, 11.8,1,1, 8.535, 10575.739, 233.464, 52637.541 20/11/18,07:25:01,11,07,1, 11.8,1,1, 8.535, 10575.749, 233.498, 52637.550 20/11/18,07:25:01,12,07,1, 11.8,1,1, 8.535, 10575.740, 233.475, 52637.546 20/11/18,07:25:01,13,07,1, 11.8,1,1, 8.535, 10575.731, 233.494, 52637.582 20/11/18,07:25:01,14,07,1, 11.8,1,1, 8.535, 10575.738, 233.484, 52637.551 20/11/18,07:25:01,15,07,1, 11.8,1,1, 8.535, 10575.752, 233.474, 52637.533 20/11/18,07:25:01,16,07,1, 11.8,1,1, 8.535, 10575.734, 233.515, 52637.572 20/11/18,07:25:01,17,07,1, 11.8,1,1, 8.535, 10575.734, 233.487, 52637.570 20/11/18,07:25:01,18,07,1, 11.8,1,1, 8.535, 10575.734, 233.508, 52637.603 20/11/18,07:25:01,19,07,1, 11.8,1,1, 8.535, 10575.705, 233.512, 52637.547 20/11/18,07:25:02,00,07,1, 11.8,1,1, 8.537, 10575.701, 233.512, 52637.547 20/11/18,07:25:02,01,07,1, 11.8,1,1, 8.537, 10575.734, 233.508, 52637.561 20/11/18,07:25:02,02,07,1, 11.8,1,1, 8.537, 10575.702, 233.486, 52637.508 20/11/18,07:25:02,03,07,1, 11.8,1,1, 8.537, 10575.731, 233.531, 52637.557 20/11/18,07:25:02,04,07,1, 11.8,1,1, 8.537, 10575.719, 233.496, 52637.552 20/11/18,07:25:02,05,07,1, 11.8,1,1, 8.537, 10575.736, 233.498, 52637.559 20/11/18,07:25:02,06,07,1, 11.8,1,1, 8.537, 10575.715, 233.527, 52637.583 20/11/18,07:25:02,07,07,1, 11.8,1,1, 8.537, 10575.689, 233.511, 52637.556 20/11/18,07:25:02,08,07,1, 11.8,1,1, 8.537, 10575.704, 233.523, 52637.536 20/11/18,07:25:02,09,07,1, 11.8,1,1, 8.537, 10575.710, 233.485, 52637.547 20/11/18,07:25:02,10,07,1, 11.8,1,1, 8.537, 10575.717, 233.524, 52637.549 20/11/18,07:25:02,11,07,1, 11.8,1,1, 8.537, 10575.689, 233.501, 52637.534 20/11/18,07:25:02,12,07,1, 11.8,1,1, 8.537, 10575.737, 233.527, 52637.566 20/11/18,07:25:02,13,07,1, 11.8,1,1, 8.537, 10575.707, 233.513, 52637.549 20/11/18,07:25:02,14,07,1, 11.8,1,1, 8.537, 10575.698, 233.499, 52637.563 20/11/18,07:25:02,15,07,1, 11.8,1,1, 8.537, 10575.682, 233.534, 52637.558 20/11/18,07:25:02,16,07,1, 11.8,1,1, 8.537, 10575.703, 233.489, 52637.568 20/11/18,07:25:02,17,07,1, 11.8,1,1, 8.537, 10575.687, 233.507, 52637.559 20/11/18,07:25:02,18,07,1, 11.8,1,1, 8.537, 10575.701, 233.548, 52637.530 20/11/18,07:25:02,19,07,1, 11.8,1,1, 8.537, 10575.687, 233.522, 52637.554 20/11/18,07:25:03,00,07,1, 11.8,1,1, 8.537, 10575.684, 233.522, 52637.554 20/11/18,07:25:03,01,07,1, 11.8,1,1, 8.537, 10575.674, 233.522, 52637.541 20/11/18,07:25:03,02,07,1, 11.8,1,1, 8.537, 10575.689, 233.552, 52637.538 20/11/18,07:25:03,03,07,1, 11.8,1,1, 8.537, 10575.686, 233.518, 52637.546 20/11/18,07:25:03,04,07,1, 11.8,1,1, 8.537, 10575.696, 233.543, 52637.566 20/11/18,07:25:03,05,07,1, 11.8,1,1, 8.537, 10575.708, 233.545, 52637.551 20/11/18,07:25:03,06,07,1, 11.8,1,1, 8.537, 10575.696, 233.528, 52637.557 20/11/18,07:25:03,07,07,1, 11.8,1,1, 8.537, 10575.666, 233.535, 52637.526 20/11/18,07:25:03,08,07,1, 11.8,1,1, 8.537, 10575.674, 233.540, 52637.574 20/11/18,07:25:03,09,07,1, 11.8,1,1, 8.537, 10575.688, 233.583, 52637.563 20/11/18,07:25:03,10,07,1, 11.8,1,1, 8.537, 10575.690, 233.554, 52637.540 20/11/18,07:25:03,11,07,1, 11.8,1,1, 8.537, 10575.664, 233.560, 52637.554 20/11/18,07:25:03,12,07,1, 11.8,1,1, 8.537, 10575.672, 233.591, 52637.560 20/11/18,07:25:03,13,07,1, 11.8,1,1, 8.537, 10575.651, 233.580, 52637.531 20/11/18,07:25:03,14,07,1, 11.8,1,1, 8.537, 10575.681, 233.583, 52637.556 20/11/18,07:25:03,15,07,1, 11.8,1,1, 8.537, 10575.670, 233.577, 52637.536 20/11/18,07:25:03,16,07,1, 11.8,1,1, 8.537, 10575.677, 233.567, 52637.567 20/11/18,07:25:03,17,07,1, 11.8,1,1, 8.537, 10575.659, 233.575, 52637.537 20/11/18,07:25:03,18,07,1, 11.8,1,1, 8.537, 10575.651, 233.563, 52637.557 20/11/18,07:25:03,19,07,1, 11.8,1,1, 8.537, 10575.663, 233.583, 52637.559 20/11/18,07:25:04,00,08,1, 11.8,1,1, 8.538, 10575.659, 233.583, 52637.559 20/11/18,07:25:04,01,08,1, 11.8,1,1, 8.538, 10575.655, 233.602, 52637.576 20/11/18,07:25:04,02,08,1, 11.8,1,1, 8.538, 10575.678, 233.594, 52637.536 20/11/18,07:25:04,03,08,1, 11.8,1,1, 8.538, 10575.673, 233.600, 52637.564 20/11/18,07:25:04,04,08,1, 11.8,1,1, 8.538, 10575.680, 233.597, 52637.561 20/11/18,07:25:04,05,08,1, 11.8,1,1, 8.538, 10575.646, 233.582, 52637.560 20/11/18,07:25:04,06,08,1, 11.8,1,1, 8.538, 10575.669, 233.600, 52637.540 20/11/18,07:25:04,07,08,1, 11.8,1,1, 8.538, 10575.672, 233.582, 52637.551 20/11/18,07:25:04,08,08,1, 11.8,1,1, 8.538, 10575.634, 233.596, 52637.552 20/11/18,07:25:04,09,08,1, 11.8,1,1, 8.538, 10575.658, 233.597, 52637.552 20/11/18,07:25:04,10,08,1, 11.8,1,1, 8.538, 10575.667, 233.598, 52637.563 20/11/18,07:25:04,11,08,1, 11.8,1,1, 8.538, 10575.651, 233.630, 52637.579 20/11/18,07:25:04,12,08,1, 11.8,1,1, 8.538, 10575.642, 233.621, 52637.545 20/11/18,07:25:04,13,08,1, 11.8,1,1, 8.538, 10575.653, 233.628, 52637.583 20/11/18,07:25:04,14,08,1, 11.8,1,1, 8.538, 10575.634, 233.604, 52637.556 20/11/18,07:25:04,15,08,1, 11.8,1,1, 8.538, 10575.622, 233.636, 52637.552 20/11/18,07:25:04,16,08,1, 11.8,1,1, 8.538, 10575.618, 233.660, 52637.516 20/11/18,07:25:04,17,08,1, 11.8,1,1, 8.538, 10575.608, 233.624, 52637.529 20/11/18,07:25:04,18,08,1, 11.8,1,1, 8.538, 10575.664, 233.661, 52637.571 20/11/18,07:25:04,19,08,1, 11.8,1,1, 8.538, 10575.630, 233.637, 52637.599 20/11/18,07:25:05,00,08,1, 11.8,1,1, 8.532, 10575.626, 233.637, 52637.599 20/11/18,07:25:05,01,08,1, 11.8,1,1, 8.532, 10575.659, 233.638, 52637.591 20/11/18,07:25:05,02,08,1, 11.8,1,1, 8.532, 10575.645, 233.656, 52637.600 20/11/18,07:25:05,03,08,1, 11.8,1,1, 8.532, 10575.637, 233.648, 52637.579 20/11/18,07:25:05,04,08,1, 11.8,1,1, 8.532, 10575.656, 233.645, 52637.600 20/11/18,07:25:05,05,08,1, 11.8,1,1, 8.532, 10575.625, 233.635, 52637.587 20/11/18,07:25:05,06,08,1, 11.8,1,1, 8.532, 10575.614, 233.635, 52637.582 20/11/18,07:25:05,07,08,1, 11.8,1,1, 8.532, 10575.629, 233.653, 52637.592 20/11/18,07:25:05,08,08,1, 11.8,1,1, 8.532, 10575.616, 233.676, 52637.592 20/11/18,07:25:05,09,08,1, 11.8,1,1, 8.532, 10575.605, 233.629, 52637.585 20/11/18,07:25:05,10,08,1, 11.8,1,1, 8.532, 10575.646, 233.676, 52637.569 20/11/18,07:25:05,11,08,1, 11.8,1,1, 8.532, 10575.601, 233.659, 52637.589 20/11/18,07:25:05,12,08,1, 11.8,1,1, 8.532, 10575.600, 233.648, 52637.581 20/11/18,07:25:05,13,08,1, 11.8,1,1, 8.532, 10575.615, 233.660, 52637.586 20/11/18,07:25:05,14,08,1, 11.8,1,1, 8.532, 10575.601, 233.667, 52637.544 20/11/18,07:25:05,15,08,1, 11.8,1,1, 8.532, 10575.636, 233.680, 52637.599 20/11/18,07:25:05,16,08,1, 11.8,1,1, 8.532, 10575.620, 233.662, 52637.586 20/11/18,07:25:05,17,08,1, 11.8,1,1, 8.532, 10575.601, 233.671, 52637.597 20/11/18,07:25:05,18,08,1, 11.8,1,1, 8.532, 10575.611, 233.651, 52637.576 20/11/18,07:25:05,19,08,1, 11.8,1,1, 8.532, 10575.582, 233.672, 52637.547 20/11/18,07:25:06,00,08,1, 11.9,1,1, 8.534, 10575.576, 233.672, 52637.547 20/11/18,07:25:06,01,08,1, 11.9,1,1, 8.534, 10575.604, 233.664, 52637.542 20/11/18,07:25:06,02,08,1, 11.9,1,1, 8.534, 10575.585, 233.685, 52637.542 20/11/18,07:25:06,03,08,1, 11.9,1,1, 8.534, 10575.594, 233.666, 52637.559 20/11/18,07:25:06,04,08,1, 11.9,1,1, 8.534, 10575.605, 233.670, 52637.598 20/11/18,07:25:06,05,08,1, 11.9,1,1, 8.534, 10575.580, 233.673, 52637.603 20/11/18,07:25:06,06,08,1, 11.9,1,1, 8.534, 10575.597, 233.691, 52637.597 20/11/18,07:25:06,07,08,1, 11.9,1,1, 8.534, 10575.583, 233.705, 52637.594 20/11/18,07:25:06,08,08,1, 11.9,1,1, 8.534, 10575.591, 233.688, 52637.573 20/11/18,07:25:06,09,08,1, 11.9,1,1, 8.534, 10575.585, 233.691, 52637.594 20/11/18,07:25:06,10,08,1, 11.9,1,1, 8.534, 10575.593, 233.682, 52637.625 20/11/18,07:25:06,11,08,1, 11.9,1,1, 8.534, 10575.580, 233.681, 52637.525 20/11/18,07:25:06,12,08,1, 11.9,1,1, 8.534, 10575.595, 233.704, 52637.605 20/11/18,07:25:06,13,08,1, 11.9,1,1, 8.534, 10575.600, 233.671, 52637.559 20/11/18,07:25:06,14,08,1, 11.9,1,1, 8.534, 10575.586, 233.686, 52637.593 20/11/18,07:25:06,15,08,1, 11.9,1,1, 8.534, 10575.597, 233.695, 52637.585 20/11/18,07:25:06,16,08,1, 11.9,1,1, 8.534, 10575.568, 233.679, 52637.594 20/11/18,07:25:06,17,08,1, 11.9,1,1, 8.534, 10575.583, 233.716, 52637.591 20/11/18,07:25:06,18,08,1, 11.9,1,1, 8.534, 10575.595, 233.704, 52637.617 20/11/18,07:25:06,19,08,1, 11.9,1,1, 8.534, 10575.588, 233.716, 52637.584 20/11/18,07:25:07,00,08,1, 11.9,1,1, 8.540, 10575.584, 233.716, 52637.584 20/11/18,07:25:07,01,08,1, 11.9,1,1, 8.540, 10575.586, 233.693, 52637.574 20/11/18,07:25:07,02,08,1, 11.9,1,1, 8.540, 10575.596, 233.721, 52637.628 20/11/18,07:25:07,03,08,1, 11.9,1,1, 8.540, 10575.595, 233.692, 52637.586 20/11/18,07:25:07,04,08,1, 11.9,1,1, 8.540, 10575.582, 233.718, 52637.616 20/11/18,07:25:07,05,08,1, 11.9,1,1, 8.540, 10575.585, 233.691, 52637.592 20/11/18,07:25:07,06,08,1, 11.9,1,1, 8.540, 10575.589, 233.738, 52637.628 20/11/18,07:25:07,07,08,1, 11.9,1,1, 8.540, 10575.600, 233.733, 52637.597 20/11/18,07:25:07,08,08,1, 11.9,1,1, 8.540, 10575.575, 233.726, 52637.575 20/11/18,07:25:07,09,08,1, 11.9,1,1, 8.540, 10575.576, 233.713, 52637.608 20/11/18,07:25:07,10,08,1, 11.9,1,1, 8.540, 10575.574, 233.702, 52637.612 20/11/18,07:25:07,11,08,1, 11.9,1,1, 8.540, 10575.582, 233.751, 52637.606 20/11/18,07:25:07,12,08,1, 11.9,1,1, 8.540, 10575.572, 233.732, 52637.598 20/11/18,07:25:07,13,08,1, 11.9,1,1, 8.540, 10575.587, 233.704, 52637.634 20/11/18,07:25:07,14,08,1, 11.9,1,1, 8.540, 10575.579, 233.720, 52637.565 20/11/18,07:25:07,15,08,1, 11.9,1,1, 8.540, 10575.591, 233.724, 52637.602 20/11/18,07:25:07,16,08,1, 11.9,1,1, 8.540, 10575.590, 233.775, 52637.667 20/11/18,07:25:07,17,08,1, 11.9,1,1, 8.540, 10575.567, 233.738, 52637.638 20/11/18,07:25:07,18,08,1, 11.9,1,1, 8.540, 10575.592, 233.748, 52637.650 20/11/18,07:25:07,19,08,1, 11.9,1,1, 8.540, 10575.563, 233.741, 52637.608 20/11/18,07:25:08,00,07,1, 11.8,1,1, 8.536, 10575.559, 233.741, 52637.608 20/11/18,07:25:08,01,07,1, 11.8,1,1, 8.536, 10575.594, 233.766, 52637.602 20/11/18,07:25:08,02,07,1, 11.8,1,1, 8.536, 10575.538, 233.750, 52637.587 20/11/18,07:25:08,03,07,1, 11.8,1,1, 8.536, 10575.580, 233.732, 52637.614 20/11/18,07:25:08,04,07,1, 11.8,1,1, 8.536, 10575.589, 233.762, 52637.599 20/11/18,07:25:08,05,07,1, 11.8,1,1, 8.536, 10575.576, 233.758, 52637.600 20/11/18,07:25:08,06,07,1, 11.8,1,1, 8.536, 10575.574, 233.779, 52637.599 20/11/18,07:25:08,07,07,1, 11.8,1,1, 8.536, 10575.553, 233.755, 52637.576 20/11/18,07:25:08,08,07,1, 11.8,1,1, 8.536, 10575.581, 233.785, 52637.590 20/11/18,07:25:08,09,07,1, 11.8,1,1, 8.536, 10575.592, 233.754, 52637.592 20/11/18,07:25:08,10,07,1, 11.8,1,1, 8.536, 10575.582, 233.769, 52637.635 20/11/18,07:25:08,11,07,1, 11.8,1,1, 8.536, 10575.564, 233.761, 52637.638 20/11/18,07:25:08,12,07,1, 11.8,1,1, 8.536, 10575.588, 233.763, 52637.621 20/11/18,07:25:08,13,07,1, 11.8,1,1, 8.536, 10575.571, 233.780, 52637.609 20/11/18,07:25:08,14,07,1, 11.8,1,1, 8.536, 10575.528, 233.752, 52637.606 20/11/18,07:25:08,15,07,1, 11.8,1,1, 8.536, 10575.539, 233.773, 52637.606 20/11/18,07:25:08,16,07,1, 11.8,1,1, 8.536, 10575.576, 233.772, 52637.616 20/11/18,07:25:08,17,07,1, 11.8,1,1, 8.536, 10575.556, 233.772, 52637.583 20/11/18,07:25:08,18,07,1, 11.8,1,1, 8.536, 10575.560, 233.774, 52637.617 20/11/18,07:25:08,19,07,1, 11.8,1,1, 8.536, 10575.555, 233.756, 52637.616 20/11/18,07:25:09,00,07,1, 11.9,1,1, 8.535, 10575.551, 233.756, 52637.616 20/11/18,07:25:09,01,07,1, 11.9,1,1, 8.535, 10575.534, 233.759, 52637.605 20/11/18,07:25:09,02,07,1, 11.9,1,1, 8.535, 10575.585, 233.797, 52637.598 20/11/18,07:25:09,03,07,1, 11.9,1,1, 8.535, 10575.595, 233.797, 52637.615 20/11/18,07:25:09,04,07,1, 11.9,1,1, 8.535, 10575.582, 233.772, 52637.606 20/11/18,07:25:09,05,07,1, 11.9,1,1, 8.535, 10575.583, 233.804, 52637.653 20/11/18,07:25:09,06,07,1, 11.9,1,1, 8.535, 10575.561, 233.810, 52637.640 20/11/18,07:25:09,07,07,1, 11.9,1,1, 8.535, 10575.585, 233.790, 52637.641 20/11/18,07:25:09,08,07,1, 11.9,1,1, 8.535, 10575.573, 233.792, 52637.643 20/11/18,07:25:09,09,07,1, 11.9,1,1, 8.535, 10575.559, 233.796, 52637.616 20/11/18,07:25:09,10,07,1, 11.9,1,1, 8.535, 10575.588, 233.822, 52637.646 20/11/18,07:25:09,11,07,1, 11.9,1,1, 8.535, 10575.566, 233.776, 52637.607 20/11/18,07:25:09,12,07,1, 11.9,1,1, 8.535, 10575.577, 233.792, 52637.637 20/11/18,07:25:09,13,07,1, 11.9,1,1, 8.535, 10575.555, 233.794, 52637.596 20/11/18,07:25:09,14,07,1, 11.9,1,1, 8.535, 10575.542, 233.789, 52637.617 20/11/18,07:25:09,15,07,1, 11.9,1,1, 8.535, 10575.578, 233.790, 52637.646 20/11/18,07:25:09,16,07,1, 11.9,1,1, 8.535, 10575.549, 233.799, 52637.650 20/11/18,07:25:09,17,07,1, 11.9,1,1, 8.535, 10575.574, 233.825, 52637.614 20/11/18,07:25:09,18,07,1, 11.9,1,1, 8.535, 10575.574, 233.827, 52637.595 20/11/18,07:25:09,19,07,1, 11.9,1,1, 8.535, 10575.575, 233.821, 52637.630 20/11/18,07:25:10,00,07,1, 12.0,1,1, 8.534, 10575.567, 233.821, 52637.630 20/11/18,07:25:10,01,07,1, 12.0,1,1, 8.534, 10575.524, 233.814, 52637.601 20/11/18,07:25:10,02,07,1, 12.0,1,1, 8.534, 10575.551, 233.817, 52637.629 20/11/18,07:25:10,03,07,1, 12.0,1,1, 8.534, 10575.571, 233.803, 52637.613 20/11/18,07:25:10,04,07,1, 12.0,1,1, 8.534, 10575.571, 233.805, 52637.614 20/11/18,07:25:10,05,07,1, 12.0,1,1, 8.534, 10575.594, 233.803, 52637.614 20/11/18,07:25:10,06,07,1, 12.0,1,1, 8.534, 10575.582, 233.790, 52637.643 20/11/18,07:25:10,07,07,1, 12.0,1,1, 8.534, 10575.585, 233.800, 52637.658 20/11/18,07:25:10,08,07,1, 12.0,1,1, 8.534, 10575.583, 233.802, 52637.652 20/11/18,07:25:10,09,07,1, 12.0,1,1, 8.534, 10575.574, 233.799, 52637.642 20/11/18,07:25:10,10,07,1, 12.0,1,1, 8.534, 10575.576, 233.803, 52637.634 20/11/18,07:25:10,11,07,1, 12.0,1,1, 8.534, 10575.573, 233.815, 52637.675 20/11/18,07:25:10,12,07,1, 12.0,1,1, 8.534, 10575.584, 233.810, 52637.653 20/11/18,07:25:10,13,07,1, 12.0,1,1, 8.534, 10575.602, 233.809, 52637.649 20/11/18,07:25:10,14,07,1, 12.0,1,1, 8.534, 10575.591, 233.807, 52637.651 20/11/18,07:25:10,15,07,1, 12.0,1,1, 8.534, 10575.577, 233.806, 52637.640 20/11/18,07:25:10,16,07,1, 12.0,1,1, 8.534, 10575.568, 233.801, 52637.665 20/11/18,07:25:10,17,07,1, 12.0,1,1, 8.534, 10575.571, 233.810, 52637.626 20/11/18,07:25:10,18,07,1, 12.0,1,1, 8.534, 10575.573, 233.801, 52637.612 20/11/18,07:25:10,19,07,1, 12.0,1,1, 8.534, 10575.579, 233.838, 52637.620 20/11/18,07:25:11,00,08,1, 11.9,1,1, 8.534, 10575.576, 233.838, 52637.620 20/11/18,07:25:11,01,08,1, 11.9,1,1, 8.534, 10575.582, 233.824, 52637.616 20/11/18,07:25:11,02,08,1, 11.9,1,1, 8.534, 10575.573, 233.819, 52637.658 20/11/18,07:25:11,03,08,1, 11.9,1,1, 8.534, 10575.565, 233.845, 52637.620 20/11/18,07:25:11,04,08,1, 11.9,1,1, 8.534, 10575.591, 233.846, 52637.647 20/11/18,07:25:11,05,08,1, 11.9,1,1, 8.534, 10575.559, 233.847, 52637.645 20/11/18,07:25:11,06,08,1, 11.9,1,1, 8.534, 10575.569, 233.829, 52637.633 20/11/18,07:25:11,07,08,1, 11.9,1,1, 8.534, 10575.584, 233.831, 52637.641 20/11/18,07:25:11,08,08,1, 11.9,1,1, 8.534, 10575.580, 233.843, 52637.609 20/11/18,07:25:11,09,08,1, 11.9,1,1, 8.534, 10575.575, 233.845, 52637.600 20/11/18,07:25:11,10,08,1, 11.9,1,1, 8.534, 10575.577, 233.843, 52637.635 20/11/18,07:25:11,11,08,1, 11.9,1,1, 8.534, 10575.565, 233.850, 52637.626 20/11/18,07:25:11,12,08,1, 11.9,1,1, 8.534, 10575.577, 233.830, 52637.654 20/11/18,07:25:11,13,08,1, 11.9,1,1, 8.534, 10575.568, 233.856, 52637.647 20/11/18,07:25:11,14,08,1, 11.9,1,1, 8.534, 10575.572, 233.836, 52637.648 20/11/18,07:25:11,15,08,1, 11.9,1,1, 8.534, 10575.584, 233.845, 52637.650 20/11/18,07:25:11,16,08,1, 11.9,1,1, 8.534, 10575.575, 233.852, 52637.644 20/11/18,07:25:11,17,08,1, 11.9,1,1, 8.534, 10575.601, 233.855, 52637.650 20/11/18,07:25:11,18,08,1, 11.9,1,1, 8.534, 10575.590, 233.834, 52637.684 20/11/18,07:25:11,19,08,1, 11.9,1,1, 8.534, 10575.586, 233.847, 52637.648 20/11/18,07:25:12,00,08,1, 11.9,1,1, 8.535, 10575.584, 233.847, 52637.648 20/11/18,07:25:12,01,08,1, 11.9,1,1, 8.535, 10575.585, 233.854, 52637.606 20/11/18,07:25:12,02,08,1, 11.9,1,1, 8.535, 10575.593, 233.858, 52637.662 20/11/18,07:25:12,03,08,1, 11.9,1,1, 8.535, 10575.566, 233.881, 52637.637 20/11/18,07:25:12,04,08,1, 11.9,1,1, 8.535, 10575.580, 233.871, 52637.633 20/11/18,07:25:12,05,08,1, 11.9,1,1, 8.535, 10575.578, 233.876, 52637.638 20/11/18,07:25:12,06,08,1, 11.9,1,1, 8.535, 10575.567, 233.858, 52637.609 20/11/18,07:25:12,07,08,1, 11.9,1,1, 8.535, 10575.573, 233.857, 52637.623 20/11/18,07:25:12,08,08,1, 11.9,1,1, 8.535, 10575.577, 233.845, 52637.631 20/11/18,07:25:12,09,08,1, 11.9,1,1, 8.535, 10575.568, 233.858, 52637.642 20/11/18,07:25:12,10,08,1, 11.9,1,1, 8.535, 10575.592, 233.846, 52637.645 20/11/18,07:25:12,11,08,1, 11.9,1,1, 8.535, 10575.581, 233.871, 52637.645 20/11/18,07:25:12,12,08,1, 11.9,1,1, 8.535, 10575.583, 233.884, 52637.650 20/11/18,07:25:12,13,08,1, 11.9,1,1, 8.535, 10575.564, 233.879, 52637.667 20/11/18,07:25:12,14,08,1, 11.9,1,1, 8.535, 10575.581, 233.874, 52637.653 20/11/18,07:25:12,15,08,1, 11.9,1,1, 8.535, 10575.569, 233.866, 52637.693 20/11/18,07:25:12,16,08,1, 11.9,1,1, 8.535, 10575.586, 233.881, 52637.673 20/11/18,07:25:12,17,08,1, 11.9,1,1, 8.535, 10575.579, 233.882, 52637.663 20/11/18,07:25:12,18,08,1, 11.9,1,1, 8.535, 10575.580, 233.872, 52637.678 20/11/18,07:25:12,19,08,1, 11.9,1,1, 8.535, 10575.600, 233.836, 52637.656 20/11/18,07:25:13,00,08,1, 11.9,1,1, 8.536, 10575.593, 233.836, 52637.656 20/11/18,07:25:13,01,08,1, 11.9,1,1, 8.536, 10575.593, 233.855, 52637.657 20/11/18,07:25:13,02,08,1, 11.9,1,1, 8.536, 10575.587, 233.866, 52637.669 20/11/18,07:25:13,03,08,1, 11.9,1,1, 8.536, 10575.583, 233.864, 52637.651 20/11/18,07:25:13,04,08,1, 11.9,1,1, 8.536, 10575.608, 233.869, 52637.629 20/11/18,07:25:13,05,08,1, 11.9,1,1, 8.536, 10575.592, 233.872, 52637.676 20/11/18,07:25:13,06,08,1, 11.9,1,1, 8.536, 10575.597, 233.847, 52637.637 20/11/18,07:25:13,07,08,1, 11.9,1,1, 8.536, 10575.600, 233.857, 52637.645 20/11/18,07:25:13,08,08,1, 11.9,1,1, 8.536, 10575.609, 233.878, 52637.646 20/11/18,07:25:13,09,08,1, 11.9,1,1, 8.536, 10575.595, 233.858, 52637.795 20/11/18,07:25:13,10,08,1, 11.9,1,1, 8.536, 10575.569, 233.888, 52637.600 20/11/18,07:25:13,11,08,1, 11.9,1,1, 8.536, 10575.570, 233.863, 52637.609 20/11/18,07:25:13,12,08,1, 11.9,1,1, 8.536, 10575.592, 233.846, 52637.577 20/11/18,07:25:13,13,08,1, 11.9,1,1, 8.536, 10575.597, 233.861, 52637.599 20/11/18,07:25:13,14,08,1, 11.9,1,1, 8.536, 10575.612, 233.862, 52637.634 20/11/18,07:25:13,15,08,1, 11.9,1,1, 8.536, 10575.607, 233.874, 52637.643 20/11/18,07:25:13,16,08,1, 11.9,1,1, 8.536, 10575.601, 233.851, 52637.650 20/11/18,07:25:13,17,08,1, 11.9,1,1, 8.536, 10575.645, 233.869, 52637.647 20/11/18,07:25:13,18,08,1, 11.9,1,1, 8.536, 10575.621, 233.843, 52637.648 20/11/18,07:25:13,19,08,1, 11.9,1,1, 8.536, 10575.626, 233.882, 52637.909 20/11/18,07:25:14,00,08,1, 11.8,1,1, 8.541, 10575.626, 233.882, 52637.909 20/11/18,07:25:14,01,08,1, 11.8,1,1, 8.541, 10575.639, 233.861, 52637.560 20/11/18,07:25:14,02,08,1, 11.8,1,1, 8.541, 10575.603, 233.863, 52637.622 20/11/18,07:25:14,03,08,1, 11.8,1,1, 8.541, 10575.611, 233.863, 52637.628 20/11/18,07:25:14,04,08,1, 11.8,1,1, 8.541, 10575.613, 233.868, 52637.572 20/11/18,07:25:14,05,08,1, 11.8,1,1, 8.541, 10575.629, 233.864, 52637.603 20/11/18,07:25:14,06,08,1, 11.8,1,1, 8.541, 10575.645, 233.863, 52637.640 20/11/18,07:25:14,07,08,1, 11.8,1,1, 8.541, 10575.617, 233.845, 52637.642 20/11/18,07:25:14,08,08,1, 11.8,1,1, 8.541, 10575.616, 233.882, 52637.637 20/11/18,07:25:14,09,08,1, 11.8,1,1, 8.541, 10575.627, 233.859, 52637.620 20/11/18,07:25:14,10,08,1, 11.8,1,1, 8.541, 10575.616, 233.852, 52637.638 20/11/18,07:25:14,11,08,1, 11.8,1,1, 8.541, 10575.602, 233.878, 52637.656 20/11/18,07:25:14,12,08,1, 11.8,1,1, 8.541, 10575.625, 233.873, 52637.639 20/11/18,07:25:14,13,08,1, 11.8,1,1, 8.541, 10575.629, 233.871, 52637.688 20/11/18,07:25:14,14,08,1, 11.8,1,1, 8.541, 10575.616, 233.863, 52637.637 20/11/18,07:25:14,15,08,1, 11.8,1,1, 8.541, 10575.656, 233.853, 52637.608 20/11/18,07:25:14,16,08,1, 11.8,1,1, 8.541, 10575.653, 233.855, 52637.664 20/11/18,07:25:14,17,08,1, 11.8,1,1, 8.541, 10575.634, 233.869, 52637.638 20/11/18,07:25:14,18,08,1, 11.8,1,1, 8.541, 10575.635, 233.850, 52637.634 20/11/18,07:25:14,19,08,1, 11.8,1,1, 8.541, 10575.638, 233.874, 52637.655 20/11/18,07:25:15,00,08,1, 11.9,1,1, 8.537, 10575.634, 233.874, 52637.655 20/11/18,07:25:15,01,08,1, 11.9,1,1, 8.537, 10575.653, 233.859, 52637.628 20/11/18,07:25:15,02,08,1, 11.9,1,1, 8.537, 10575.641, 233.860, 52637.648 20/11/18,07:25:15,03,08,1, 11.9,1,1, 8.537, 10575.631, 233.880, 52637.660 20/11/18,07:25:15,04,08,1, 11.9,1,1, 8.537, 10575.634, 233.884, 52637.641 20/11/18,07:25:15,05,08,1, 11.9,1,1, 8.537, 10575.652, 233.868, 52637.673 20/11/18,07:25:15,06,08,1, 11.9,1,1, 8.537, 10575.642, 233.840, 52637.620 20/11/18,07:25:15,07,08,1, 11.9,1,1, 8.537, 10575.644, 233.848, 52637.635 20/11/18,07:25:15,08,08,1, 11.9,1,1, 8.537, 10575.638, 233.840, 52637.620 20/11/18,07:25:15,09,08,1, 11.9,1,1, 8.537, 10575.652, 233.874, 52637.644 20/11/18,07:25:15,10,08,1, 11.9,1,1, 8.537, 10575.635, 233.850, 52637.614 20/11/18,07:25:15,11,08,1, 11.9,1,1, 8.537, 10575.626, 233.884, 52637.644 20/11/18,07:25:15,12,08,1, 11.9,1,1, 8.537, 10575.647, 233.878, 52637.641 20/11/18,07:25:15,13,08,1, 11.9,1,1, 8.537, 10575.657, 233.861, 52637.618 20/11/18,07:25:15,14,08,1, 11.9,1,1, 8.537, 10575.646, 233.875, 52637.614 20/11/18,07:25:15,15,08,1, 11.9,1,1, 8.537, 10575.614, 233.859, 52637.587 20/11/18,07:25:15,16,08,1, 11.9,1,1, 8.537, 10575.668, 233.879, 52637.660 20/11/18,07:25:15,17,08,1, 11.9,1,1, 8.537, 10575.642, 233.873, 52637.627 20/11/18,07:25:15,18,08,1, 11.9,1,1, 8.537, 10575.678, 233.882, 52637.642 20/11/18,07:25:15,19,08,1, 11.9,1,1, 8.537, 10575.656, 233.879, 52637.619 20/11/18,07:25:16,00,08,1, 11.9,1,1, 8.537, 10575.651, 233.879, 52637.619 20/11/18,07:25:16,01,08,1, 11.9,1,1, 8.537, 10575.655, 233.881, 52637.487 20/11/18,07:25:16,02,08,1, 11.9,1,1, 8.537, 10575.664, 233.876, 52637.667 20/11/18,07:25:16,03,08,1, 11.9,1,1, 8.537, 10575.678, 233.865, 52637.658 20/11/18,07:25:16,04,08,1, 11.9,1,1, 8.537, 10575.665, 233.868, 52637.649 20/11/18,07:25:16,05,08,1, 11.9,1,1, 8.537, 10575.653, 233.868, 52637.648 20/11/18,07:25:16,06,08,1, 11.9,1,1, 8.537, 10575.654, 233.889, 52637.616 20/11/18,07:25:16,07,08,1, 11.9,1,1, 8.537, 10575.655, 233.856, 52637.589 20/11/18,07:25:16,08,08,1, 11.9,1,1, 8.537, 10575.645, 233.886, 52637.645 20/11/18,07:25:16,09,08,1, 11.9,1,1, 8.537, 10575.659, 233.859, 52637.605 20/11/18,07:25:16,10,08,1, 11.9,1,1, 8.537, 10575.679, 233.865, 52637.613 20/11/18,07:25:16,11,08,1, 11.9,1,1, 8.537, 10575.644, 233.870, 52637.607 20/11/18,07:25:16,12,08,1, 11.9,1,1, 8.537, 10575.648, 233.839, 52637.581 20/11/18,07:25:16,13,08,1, 11.9,1,1, 8.537, 10575.682, 233.900, 52637.599 20/11/18,07:25:16,14,08,1, 11.9,1,1, 8.537, 10575.634, 233.857, 52637.608 20/11/18,07:25:16,15,08,1, 11.9,1,1, 8.537, 10575.667, 233.857, 52637.630 20/11/18,07:25:16,16,08,1, 11.9,1,1, 8.537, 10575.662, 233.864, 52637.599 20/11/18,07:25:16,17,08,1, 11.9,1,1, 8.537, 10575.652, 233.876, 52637.611 20/11/18,07:25:16,18,08,1, 11.9,1,1, 8.537, 10575.669, 233.863, 52637.638 20/11/18,07:25:16,19,08,1, 11.9,1,1, 8.537, 10575.658, 233.848, 52637.603 20/11/18,07:25:17,00,08,1, 11.9,1,1, 8.537, 10575.651, 233.848, 52637.603 20/11/18,07:25:17,01,08,1, 11.9,1,1, 8.537, 10575.681, 233.862, 52637.597 20/11/18,07:25:17,02,08,1, 11.9,1,1, 8.537, 10575.671, 233.863, 52637.606 20/11/18,07:25:17,03,08,1, 11.9,1,1, 8.537, 10575.659, 233.870, 52637.613 20/11/18,07:25:17,04,08,1, 11.9,1,1, 8.537, 10575.692, 233.826, 52637.611 20/11/18,07:25:17,05,08,1, 11.9,1,1, 8.537, 10575.655, 233.873, 52637.635 20/11/18,07:25:17,06,08,1, 11.9,1,1, 8.537, 10575.666, 233.858, 52637.606 20/11/18,07:25:17,07,08,1, 11.9,1,1, 8.537, 10575.667, 233.859, 52637.598 20/11/18,07:25:17,08,08,1, 11.9,1,1, 8.537, 10575.670, 233.851, 52637.592 20/11/18,07:25:17,09,08,1, 11.9,1,1, 8.537, 10575.664, 233.849, 52637.653 20/11/18,07:25:17,10,08,1, 11.9,1,1, 8.537, 10575.682, 233.837, 52637.603 20/11/18,07:25:17,11,08,1, 11.9,1,1, 8.537, 10575.672, 233.822, 52637.595 20/11/18,07:25:17,12,08,1, 11.9,1,1, 8.537, 10575.684, 233.852, 52637.631 20/11/18,07:25:17,13,08,1, 11.9,1,1, 8.537, 10575.671, 233.845, 52637.584 20/11/18,07:25:17,14,08,1, 11.9,1,1, 8.537, 10575.698, 233.846, 52637.616 20/11/18,07:25:17,15,08,1, 11.9,1,1, 8.537, 10575.701, 233.865, 52637.614 20/11/18,07:25:17,16,08,1, 11.9,1,1, 8.537, 10575.672, 233.842, 52637.619 20/11/18,07:25:17,17,08,1, 11.9,1,1, 8.537, 10575.691, 233.871, 52637.646 20/11/18,07:25:17,18,08,1, 11.9,1,1, 8.537, 10575.699, 233.840, 52637.608 20/11/18,07:25:17,19,08,1, 11.9,1,1, 8.537, 10575.686, 233.818, 52637.608 20/11/18,07:25:18,00,08,1, 11.9,1,1, 8.534, 10575.684, 233.818, 52637.608 20/11/18,07:25:18,01,08,1, 11.9,1,1, 8.534, 10575.688, 233.836, 52637.626 20/11/18,07:25:18,02,08,1, 11.9,1,1, 8.534, 10575.694, 233.869, 52637.634 20/11/18,07:25:18,03,08,1, 11.9,1,1, 8.534, 10575.688, 233.821, 52637.621 20/11/18,07:25:18,04,08,1, 11.9,1,1, 8.534, 10575.715, 233.875, 52637.636 20/11/18,07:25:18,05,08,1, 11.9,1,1, 8.534, 10575.692, 233.858, 52637.611 20/11/18,07:25:18,06,08,1, 11.9,1,1, 8.534, 10575.700, 233.836, 52637.490 20/11/18,07:25:18,07,08,1, 11.9,1,1, 8.534, 10575.680, 233.847, 52637.699 20/11/18,07:25:18,08,08,1, 11.9,1,1, 8.534, 10575.693, 233.849, 52637.642 20/11/18,07:25:18,09,08,1, 11.9,1,1, 8.534, 10575.701, 233.856, 52637.647 20/11/18,07:25:18,10,08,1, 11.9,1,1, 8.534, 10575.712, 233.815, 52637.600 20/11/18,07:25:18,11,08,1, 11.9,1,1, 8.534, 10575.711, 233.833, 52637.627 20/11/18,07:25:18,12,08,1, 11.9,1,1, 8.534, 10575.722, 233.864, 52637.638 20/11/18,07:25:18,13,08,1, 11.9,1,1, 8.534, 10575.702, 233.826, 52637.643 20/11/18,07:25:18,14,08,1, 11.9,1,1, 8.534, 10575.696, 233.860, 52637.652 20/11/18,07:25:18,15,08,1, 11.9,1,1, 8.534, 10575.706, 233.833, 52637.638 20/11/18,07:25:18,16,08,1, 11.9,1,1, 8.534, 10575.731, 233.837, 52637.656 20/11/18,07:25:18,17,08,1, 11.9,1,1, 8.534, 10575.697, 233.849, 52637.609 20/11/18,07:25:18,18,08,1, 11.9,1,1, 8.534, 10575.734, 233.820, 52637.619 20/11/18,07:25:18,19,08,1, 11.9,1,1, 8.534, 10575.717, 233.875, 52637.643 20/11/18,07:25:19,00,08,1, 11.8,1,1, 8.533, 10575.709, 233.875, 52637.643 20/11/18,07:25:19,01,08,1, 11.8,1,1, 8.533, 10575.716, 233.856, 52637.601 20/11/18,07:25:19,02,08,1, 11.8,1,1, 8.533, 10575.752, 233.842, 52637.620 20/11/18,07:25:19,03,08,1, 11.8,1,1, 8.533, 10575.726, 233.848, 52637.654 20/11/18,07:25:19,04,08,1, 11.8,1,1, 8.533, 10575.749, 233.851, 52637.619 20/11/18,07:25:19,05,08,1, 11.8,1,1, 8.533, 10575.727, 233.838, 52637.627 20/11/18,07:25:19,06,08,1, 11.8,1,1, 8.533, 10575.734, 233.860, 52637.596 20/11/18,07:25:19,07,08,1, 11.8,1,1, 8.533, 10575.732, 233.850, 52637.594 20/11/18,07:25:19,08,08,1, 11.8,1,1, 8.533, 10575.733, 233.852, 52637.619 20/11/18,07:25:19,09,08,1, 11.8,1,1, 8.533, 10575.747, 233.850, 52637.601 20/11/18,07:25:19,10,08,1, 11.8,1,1, 8.533, 10575.728, 233.832, 52637.557 20/11/18,07:25:19,11,08,1, 11.8,1,1, 8.533, 10575.738, 233.845, 52637.620 20/11/18,07:25:19,12,08,1, 11.8,1,1, 8.533, 10575.742, 233.808, 52637.558 20/11/18,07:25:19,13,08,1, 11.8,1,1, 8.533, 10575.757, 233.827, 52637.607 20/11/18,07:25:19,14,08,1, 11.8,1,1, 8.533, 10575.760, 233.836, 52637.599 20/11/18,07:25:19,15,08,1, 11.8,1,1, 8.533, 10575.772, 233.842, 52637.652 20/11/18,07:25:19,16,08,1, 11.8,1,1, 8.533, 10575.779, 233.867, 52637.617 20/11/18,07:25:19,17,08,1, 11.8,1,1, 8.533, 10575.767, 233.821, 52637.594 20/11/18,07:25:19,18,08,1, 11.8,1,1, 8.533, 10575.769, 233.813, 52637.607 20/11/18,07:25:19,19,08,1, 11.8,1,1, 8.533, 10575.738, 233.831, 52637.594 20/11/18,07:25:20,00,08,1, 11.9,1,1, 8.535, 10575.734, 233.831, 52637.594 20/11/18,07:25:20,01,08,1, 11.9,1,1, 8.535, 10575.761, 233.833, 52637.612 20/11/18,07:25:20,02,08,1, 11.9,1,1, 8.535, 10575.779, 233.812, 52637.613 20/11/18,07:25:20,03,08,1, 11.9,1,1, 8.535, 10575.791, 233.843, 52637.651 20/11/18,07:25:20,04,08,1, 11.9,1,1, 8.535, 10575.784, 233.824, 52637.650 20/11/18,07:25:20,05,08,1, 11.9,1,1, 8.535, 10575.793, 233.839, 52637.632 20/11/18,07:25:20,06,08,1, 11.9,1,1, 8.535, 10575.798, 233.825, 52637.656 20/11/18,07:25:20,07,08,1, 11.9,1,1, 8.535, 10575.780, 233.810, 52637.632 20/11/18,07:25:20,08,08,1, 11.9,1,1, 8.535, 10575.799, 233.844, 52637.640 20/11/18,07:25:20,09,08,1, 11.9,1,1, 8.535, 10575.785, 233.799, 52637.617 20/11/18,07:25:20,10,08,1, 11.9,1,1, 8.535, 10575.791, 233.818, 52637.405 20/11/18,07:25:20,11,08,1, 11.9,1,1, 8.535, 10575.752, 233.797, 52637.536 20/11/18,07:25:20,12,08,1, 11.9,1,1, 8.535, 10575.802, 233.814, 52637.612 20/11/18,07:25:20,13,08,1, 11.9,1,1, 8.535, 10575.780, 233.839, 52637.611 20/11/18,07:25:20,14,08,1, 11.9,1,1, 8.535, 10575.755, 233.794, 52637.624 20/11/18,07:25:20,15,08,1, 11.9,1,1, 8.535, 10575.805, 233.819, 52637.622 20/11/18,07:25:20,16,08,1, 11.9,1,1, 8.535, 10575.793, 233.800, 52637.579 20/11/18,07:25:20,17,08,1, 11.9,1,1, 8.535, 10575.784, 233.810, 52637.594 20/11/18,07:25:20,18,08,1, 11.9,1,1, 8.535, 10575.792, 233.812, 52637.612 20/11/18,07:25:20,19,08,1, 11.9,1,1, 8.535, 10575.791, 233.791, 52637.607 20/11/18,07:25:21,00,08,1, 11.9,1,1, 8.536, 10575.784, 233.791, 52637.607 20/11/18,07:25:21,01,08,1, 11.9,1,1, 8.536, 10575.804, 233.794, 52637.622 20/11/18,07:25:21,02,08,1, 11.9,1,1, 8.536, 10575.820, 233.819, 52637.648 20/11/18,07:25:21,03,08,1, 11.9,1,1, 8.536, 10575.795, 233.798, 52637.603 20/11/18,07:25:21,04,08,1, 11.9,1,1, 8.536, 10575.839, 233.797, 52637.624 20/11/18,07:25:21,05,08,1, 11.9,1,1, 8.536, 10575.813, 233.815, 52637.582 20/11/18,07:25:21,06,08,1, 11.9,1,1, 8.536, 10575.799, 233.782, 52637.619 20/11/18,07:25:21,07,08,1, 11.9,1,1, 8.536, 10575.816, 233.790, 52637.628 20/11/18,07:25:21,08,08,1, 11.9,1,1, 8.536, 10575.787, 233.803, 52637.570 20/11/18,07:25:21,09,08,1, 11.9,1,1, 8.536, 10575.785, 233.806, 52637.602 20/11/18,07:25:21,10,08,1, 11.9,1,1, 8.536, 10575.816, 233.826, 52637.594 20/11/18,07:25:21,11,08,1, 11.9,1,1, 8.536, 10575.819, 233.811, 52637.597 20/11/18,07:25:21,12,08,1, 11.9,1,1, 8.536, 10575.836, 233.812, 52637.645 20/11/18,07:25:21,13,08,1, 11.9,1,1, 8.536, 10575.805, 233.803, 52637.589 20/11/18,07:25:21,14,08,1, 11.9,1,1, 8.536, 10575.810, 233.839, 52637.585 20/11/18,07:25:21,15,08,1, 11.9,1,1, 8.536, 10575.829, 233.797, 52637.622 20/11/18,07:25:21,16,08,1, 11.9,1,1, 8.536, 10575.802, 233.799, 52637.611 20/11/18,07:25:21,17,08,1, 11.9,1,1, 8.536, 10575.825, 233.814, 52637.609 20/11/18,07:25:21,18,08,1, 11.9,1,1, 8.536, 10575.823, 233.779, 52637.591 20/11/18,07:25:21,19,08,1, 11.9,1,1, 8.536, 10575.835, 233.791, 52637.593 20/11/18,07:25:22,00,08,1, 11.8,1,1, 8.540, 10575.835, 233.791, 52637.593 20/11/18,07:25:22,01,08,1, 11.8,1,1, 8.540, 10575.814, 233.793, 52637.583 20/11/18,07:25:22,02,08,1, 11.8,1,1, 8.540, 10575.804, 233.798, 52637.633 20/11/18,07:25:22,03,08,1, 11.8,1,1, 8.540, 10575.818, 233.783, 52637.613 20/11/18,07:25:22,04,08,1, 11.8,1,1, 8.540, 10575.848, 233.828, 52637.605 20/11/18,07:25:22,05,08,1, 11.8,1,1, 8.540, 10575.811, 233.776, 52637.554 20/11/18,07:25:22,06,08,1, 11.8,1,1, 8.540, 10575.833, 233.801, 52637.620 20/11/18,07:25:22,07,08,1, 11.8,1,1, 8.540, 10575.831, 233.781, 52637.629 20/11/18,07:25:22,08,08,1, 11.8,1,1, 8.540, 10575.822, 233.770, 52637.598 20/11/18,07:25:22,09,08,1, 11.8,1,1, 8.540, 10575.838, 233.800, 52637.574 20/11/18,07:25:22,10,08,1, 11.8,1,1, 8.540, 10575.836, 233.754, 52637.569 20/11/18,07:25:22,11,08,1, 11.8,1,1, 8.540, 10575.848, 233.787, 52637.597 20/11/18,07:25:22,12,08,1, 11.8,1,1, 8.540, 10575.854, 233.780, 52637.590 20/11/18,07:25:22,13,08,1, 11.8,1,1, 8.540, 10575.829, 233.786, 52637.594 20/11/18,07:25:22,14,08,1, 11.8,1,1, 8.540, 10575.851, 233.783, 52637.602 20/11/18,07:25:22,15,08,1, 11.8,1,1, 8.540, 10575.838, 233.768, 52637.592 20/11/18,07:25:22,16,08,1, 11.8,1,1, 8.540, 10575.857, 233.776, 52637.599 20/11/18,07:25:22,17,08,1, 11.8,1,1, 8.540, 10575.876, 233.753, 52637.563 20/11/18,07:25:22,18,08,1, 11.8,1,1, 8.540, 10575.869, 233.776, 52637.572 20/11/18,07:25:22,19,08,1, 11.8,1,1, 8.540, 10575.864, 233.787, 52637.595 20/11/18,07:25:23,00,08,1, 11.9,1,1, 8.536, 10575.860, 233.787, 52637.595 20/11/18,07:25:23,01,08,1, 11.9,1,1, 8.536, 10575.862, 233.778, 52637.616 20/11/18,07:25:23,02,08,1, 11.9,1,1, 8.536, 10575.858, 233.742, 52637.606 20/11/18,07:25:23,03,08,1, 11.9,1,1, 8.536, 10575.865, 233.790, 52637.619 20/11/18,07:25:23,04,08,1, 11.9,1,1, 8.536, 10575.841, 233.776, 52637.513 20/11/18,07:25:23,05,08,1, 11.9,1,1, 8.536, 10575.884, 233.754, 52637.529 20/11/18,07:25:23,06,08,1, 11.9,1,1, 8.536, 10575.867, 233.753, 52637.567 20/11/18,07:25:23,07,08,1, 11.9,1,1, 8.536, 10575.853, 233.752, 52637.563 20/11/18,07:25:23,08,08,1, 11.9,1,1, 8.536, 10575.895, 233.769, 52637.607 20/11/18,07:25:23,09,08,1, 11.9,1,1, 8.536, 10575.865, 233.757, 52637.572 20/11/18,07:25:23,10,08,1, 11.9,1,1, 8.536, 10575.865, 233.773, 52637.578 20/11/18,07:25:23,11,08,1, 11.9,1,1, 8.536, 10575.883, 233.732, 52637.564 20/11/18,07:25:23,12,08,1, 11.9,1,1, 8.536, 10575.864, 233.739, 52637.573 20/11/18,07:25:23,13,08,1, 11.9,1,1, 8.536, 10575.891, 233.778, 52637.590 20/11/18,07:25:23,14,08,1, 11.9,1,1, 8.536, 10575.896, 233.766, 52637.579 20/11/18,07:25:23,15,08,1, 11.9,1,1, 8.536, 10575.922, 233.771, 52637.623 20/11/18,07:25:23,16,08,1, 11.9,1,1, 8.536, 10575.881, 233.747, 52637.586 20/11/18,07:25:23,17,08,1, 11.9,1,1, 8.536, 10575.892, 233.725, 52637.601 20/11/18,07:25:23,18,08,1, 11.9,1,1, 8.536, 10575.889, 233.746, 52637.565 20/11/18,07:25:23,19,08,1, 11.9,1,1, 8.536, 10575.873, 233.730, 52637.590 20/11/18,07:25:24,00,08,1, 11.8,1,1, 8.535, 10575.868, 233.730, 52637.590 20/11/18,07:25:24,01,08,1, 11.8,1,1, 8.535, 10575.895, 233.752, 52637.602 20/11/18,07:25:24,02,08,1, 11.8,1,1, 8.535, 10575.895, 233.764, 52637.586 20/11/18,07:25:24,03,08,1, 11.8,1,1, 8.535, 10575.893, 233.750, 52637.575 20/11/18,07:25:24,04,08,1, 11.8,1,1, 8.535, 10575.916, 233.723, 52637.607 20/11/18,07:25:24,05,08,1, 11.8,1,1, 8.535, 10575.904, 233.784, 52637.581 20/11/18,07:25:24,06,08,1, 11.8,1,1, 8.535, 10575.913, 233.730, 52637.574 20/11/18,07:25:24,07,08,1, 11.8,1,1, 8.535, 10575.894, 233.742, 52637.601 20/11/18,07:25:24,08,08,1, 11.8,1,1, 8.535, 10575.914, 233.756, 52637.568 20/11/18,07:25:24,09,08,1, 11.8,1,1, 8.535, 10575.932, 233.701, 52637.591 20/11/18,07:25:24,10,08,1, 11.8,1,1, 8.535, 10575.929, 233.750, 52637.585 20/11/18,07:25:24,11,08,1, 11.8,1,1, 8.535, 10575.919, 233.719, 52637.612 20/11/18,07:25:24,12,08,1, 11.8,1,1, 8.535, 10575.925, 233.749, 52637.618 20/11/18,07:25:24,13,08,1, 11.8,1,1, 8.535, 10575.919, 233.720, 52637.572 20/11/18,07:25:24,14,08,1, 11.8,1,1, 8.535, 10575.916, 233.707, 52637.580 20/11/18,07:25:24,15,08,1, 11.8,1,1, 8.535, 10575.918, 233.750, 52637.570 20/11/18,07:25:24,16,08,1, 11.8,1,1, 8.535, 10575.907, 233.723, 52637.587 20/11/18,07:25:24,17,08,1, 11.8,1,1, 8.535, 10575.932, 233.740, 52637.599 20/11/18,07:25:24,18,08,1, 11.8,1,1, 8.535, 10575.949, 233.718, 52637.572 20/11/18,07:25:24,19,08,1, 11.8,1,1, 8.535, 10575.929, 233.730, 52637.579 20/11/18,07:25:25,00,08,1, 11.9,1,1, 8.535, 10575.926, 233.730, 52637.579 20/11/18,07:25:25,01,08,1, 11.9,1,1, 8.535, 10575.933, 233.724, 52637.581 20/11/18,07:25:25,02,08,1, 11.9,1,1, 8.535, 10575.941, 233.741, 52637.596 20/11/18,07:25:25,03,08,1, 11.9,1,1, 8.535, 10575.897, 233.695, 52637.381 20/11/18,07:25:25,04,08,1, 11.9,1,1, 8.535, 10575.957, 233.747, 52637.671 20/11/18,07:25:25,05,08,1, 11.9,1,1, 8.535, 10575.967, 233.723, 52637.574 20/11/18,07:25:25,06,08,1, 11.9,1,1, 8.535, 10575.912, 233.721, 52637.605 20/11/18,07:25:25,07,08,1, 11.9,1,1, 8.535, 10575.943, 233.737, 52637.606 20/11/18,07:25:25,08,08,1, 11.9,1,1, 8.535, 10575.931, 233.682, 52637.595 20/11/18,07:25:25,09,08,1, 11.9,1,1, 8.535, 10575.945, 233.710, 52637.624 20/11/18,07:25:25,10,08,1, 11.9,1,1, 8.535, 10575.937, 233.702, 52637.584 20/11/18,07:25:25,11,08,1, 11.9,1,1, 8.535, 10575.952, 233.715, 52637.599 20/11/18,07:25:25,12,08,1, 11.9,1,1, 8.535, 10575.942, 233.714, 52637.588 20/11/18,07:25:25,13,08,1, 11.9,1,1, 8.535, 10575.960, 233.688, 52637.556 20/11/18,07:25:25,14,08,1, 11.9,1,1, 8.535, 10575.980, 233.703, 52637.627 20/11/18,07:25:25,15,08,1, 11.9,1,1, 8.535, 10575.925, 233.698, 52637.578 20/11/18,07:25:25,16,08,1, 11.9,1,1, 8.535, 10575.941, 233.705, 52637.581 20/11/18,07:25:25,17,08,1, 11.9,1,1, 8.535, 10575.963, 233.704, 52637.600 20/11/18,07:25:25,18,08,1, 11.9,1,1, 8.535, 10575.959, 233.719, 52637.584 20/11/18,07:25:25,19,08,1, 11.9,1,1, 8.535, 10575.956, 233.695, 52637.557 20/11/18,07:25:26,00,08,1, 11.9,1,1, 8.537, 10575.951, 233.695, 52637.557 20/11/18,07:25:26,01,08,1, 11.9,1,1, 8.537, 10575.951, 233.712, 52637.561 20/11/18,07:25:26,02,08,1, 11.9,1,1, 8.537, 10575.959, 233.684, 52637.569 20/11/18,07:25:26,03,08,1, 11.9,1,1, 8.537, 10575.966, 233.675, 52637.559 20/11/18,07:25:26,04,08,1, 11.9,1,1, 8.537, 10575.956, 233.700, 52637.585 20/11/18,07:25:26,05,08,1, 11.9,1,1, 8.537, 10575.956, 233.654, 52637.531 20/11/18,07:25:26,06,08,1, 11.9,1,1, 8.537, 10575.972, 233.708, 52637.549 20/11/18,07:25:26,07,08,1, 11.9,1,1, 8.537, 10575.956, 233.696, 52637.522 20/11/18,07:25:26,08,08,1, 11.9,1,1, 8.537, 10575.967, 233.710, 52637.603 20/11/18,07:25:26,09,08,1, 11.9,1,1, 8.537, 10575.958, 233.696, 52637.594 20/11/18,07:25:26,10,08,1, 11.9,1,1, 8.537, 10575.969, 233.680, 52637.584 20/11/18,07:25:26,11,08,1, 11.9,1,1, 8.537, 10575.957, 233.680, 52637.549 20/11/18,07:25:26,12,08,1, 11.9,1,1, 8.537, 10575.971, 233.680, 52637.546 20/11/18,07:25:26,13,08,1, 11.9,1,1, 8.537, 10575.968, 233.657, 52637.534 20/11/18,07:25:26,14,08,1, 11.9,1,1, 8.537, 10575.977, 233.637, 52637.453 20/11/18,07:25:26,15,08,1, 11.9,1,1, 8.537, 10576.004, 233.696, 52637.608 20/11/18,07:25:26,16,08,1, 11.9,1,1, 8.537, 10575.991, 233.669, 52637.596 20/11/18,07:25:26,17,08,1, 11.9,1,1, 8.537, 10575.978, 233.644, 52637.577 20/11/18,07:25:26,18,08,1, 11.9,1,1, 8.537, 10575.990, 233.664, 52637.538 20/11/18,07:25:26,19,08,1, 11.9,1,1, 8.537, 10575.975, 233.651, 52637.501 20/11/18,07:25:27,00,08,1, 11.9,1,1, 8.534, 10575.968, 233.651, 52637.501 20/11/18,07:25:27,01,08,1, 11.9,1,1, 8.534, 10575.988, 233.663, 52637.568 20/11/18,07:25:27,02,08,1, 11.9,1,1, 8.534, 10575.988, 233.637, 52637.548 20/11/18,07:25:27,03,08,1, 11.9,1,1, 8.534, 10575.980, 233.670, 52637.539 20/11/18,07:25:27,04,08,1, 11.9,1,1, 8.534, 10575.994, 233.627, 52637.551 20/11/18,07:25:27,05,08,1, 11.9,1,1, 8.534, 10575.965, 233.665, 52637.583 20/11/18,07:25:27,06,08,1, 11.9,1,1, 8.534, 10575.975, 233.674, 52637.524 20/11/18,07:25:27,07,08,1, 11.9,1,1, 8.534, 10575.980, 233.659, 52637.531 20/11/18,07:25:27,08,08,1, 11.9,1,1, 8.534, 10576.000, 233.664, 52637.537 20/11/18,07:25:27,09,08,1, 11.9,1,1, 8.534, 10575.976, 233.633, 52637.530 20/11/18,07:25:27,10,08,1, 11.9,1,1, 8.534, 10575.991, 233.670, 52637.540 20/11/18,07:25:27,11,08,1, 11.9,1,1, 8.534, 10575.992, 233.655, 52637.534 20/11/18,07:25:27,12,08,1, 11.9,1,1, 8.534, 10575.980, 233.628, 52637.543 20/11/18,07:25:27,13,08,1, 11.9,1,1, 8.534, 10575.982, 233.624, 52637.574 20/11/18,07:25:27,14,08,1, 11.9,1,1, 8.534, 10575.988, 233.627, 52637.526 20/11/18,07:25:27,15,08,1, 11.9,1,1, 8.534, 10575.990, 233.647, 52637.532 20/11/18,07:25:27,16,08,1, 11.9,1,1, 8.534, 10576.005, 233.633, 52637.511 20/11/18,07:25:27,17,08,1, 11.9,1,1, 8.534, 10576.015, 233.648, 52637.535 20/11/18,07:25:27,18,08,1, 11.9,1,1, 8.534, 10575.983, 233.625, 52637.533 20/11/18,07:25:27,19,08,1, 11.9,1,1, 8.534, 10576.000, 233.620, 52637.529 20/11/18,07:25:28,00,08,1, 11.8,1,1, 8.533, 10575.993, 233.620, 52637.529 20/11/18,07:25:28,01,08,1, 11.8,1,1, 8.533, 10575.996, 233.621, 52637.530 20/11/18,07:25:28,02,08,1, 11.8,1,1, 8.533, 10575.997, 233.615, 52637.532 20/11/18,07:25:28,03,08,1, 11.8,1,1, 8.533, 10576.023, 233.627, 52637.542 20/11/18,07:25:28,04,08,1, 11.8,1,1, 8.533, 10575.994, 233.603, 52637.528 20/11/18,07:25:28,05,08,1, 11.8,1,1, 8.533, 10576.000, 233.632, 52637.574 20/11/18,07:25:28,06,08,1, 11.8,1,1, 8.533, 10575.987, 233.606, 52637.550 20/11/18,07:25:28,07,08,1, 11.8,1,1, 8.533, 10576.031, 233.622, 52637.574 20/11/18,07:25:28,08,08,1, 11.8,1,1, 8.533, 10576.020, 233.576, 52637.542 20/11/18,07:25:28,09,08,1, 11.8,1,1, 8.533, 10576.001, 233.607, 52637.546 20/11/18,07:25:28,10,08,1, 11.8,1,1, 8.533, 10576.026, 233.590, 52637.507 20/11/18,07:25:28,11,08,1, 11.8,1,1, 8.533, 10576.014, 233.583, 52637.543 20/11/18,07:25:28,12,08,1, 11.8,1,1, 8.533, 10576.024, 233.604, 52637.569 20/11/18,07:25:28,13,08,1, 11.8,1,1, 8.533, 10576.010, 233.584, 52637.527 20/11/18,07:25:28,14,08,1, 11.8,1,1, 8.533, 10576.020, 233.605, 52637.565 20/11/18,07:25:28,15,08,1, 11.8,1,1, 8.533, 10576.022, 233.585, 52637.572 20/11/18,07:25:28,16,08,1, 11.8,1,1, 8.533, 10575.995, 233.589, 52637.525 20/11/18,07:25:28,17,08,1, 11.8,1,1, 8.533, 10576.023, 233.584, 52637.549 20/11/18,07:25:28,18,08,1, 11.8,1,1, 8.533, 10576.023, 233.569, 52637.518 20/11/18,07:25:28,19,08,1, 11.8,1,1, 8.533, 10576.039, 233.600, 52637.577 20/11/18,07:25:29,00,08,1, 11.9,1,1, 8.534, 10576.035, 233.600, 52637.577 20/11/18,07:25:29,01,08,1, 11.9,1,1, 8.534, 10576.006, 233.563, 52637.519 20/11/18,07:25:29,02,08,1, 11.9,1,1, 8.534, 10576.039, 233.583, 52637.517 20/11/18,07:25:29,03,08,1, 11.9,1,1, 8.534, 10576.022, 233.549, 52637.509 20/11/18,07:25:29,04,08,1, 11.9,1,1, 8.534, 10576.044, 233.592, 52637.541 20/11/18,07:25:29,05,08,1, 11.9,1,1, 8.534, 10576.021, 233.571, 52637.516 20/11/18,07:25:29,06,08,1, 11.9,1,1, 8.534, 10575.999, 233.564, 52637.551 20/11/18,07:25:29,07,08,1, 11.9,1,1, 8.534, 10576.035, 233.582, 52637.537 20/11/18,07:25:29,08,08,1, 11.9,1,1, 8.534, 10576.026, 233.594, 52637.541 20/11/18,07:25:29,09,08,1, 11.9,1,1, 8.534, 10576.007, 233.570, 52637.534 20/11/18,07:25:29,10,08,1, 11.9,1,1, 8.534, 10576.023, 233.564, 52637.517 20/11/18,07:25:29,11,08,1, 11.9,1,1, 8.534, 10576.035, 233.584, 52637.547 20/11/18,07:25:29,12,08,1, 11.9,1,1, 8.534, 10576.033, 233.577, 52637.533 20/11/18,07:25:29,13,08,1, 11.9,1,1, 8.534, 10576.025, 233.559, 52637.538 20/11/18,07:25:29,14,08,1, 11.9,1,1, 8.534, 10576.030, 233.575, 52637.540 20/11/18,07:25:29,15,08,1, 11.9,1,1, 8.534, 10576.021, 233.525, 52637.551 20/11/18,07:25:29,16,08,1, 11.9,1,1, 8.534, 10576.033, 233.576, 52637.531 20/11/18,07:25:29,17,08,1, 11.9,1,1, 8.534, 10576.047, 233.553, 52637.526 20/11/18,07:25:29,18,08,1, 11.9,1,1, 8.534, 10576.044, 233.546, 52637.549 20/11/18,07:25:29,19,08,1, 11.9,1,1, 8.534, 10576.056, 233.559, 52637.510 20/11/18,07:25:30,00,08,1, 11.9,1,1, 8.534, 10576.051, 233.559, 52637.510 20/11/18,07:25:30,01,08,1, 11.9,1,1, 8.534, 10576.038, 233.541, 52637.553 20/11/18,07:25:30,02,08,1, 11.9,1,1, 8.534, 10576.040, 233.551, 52637.533 20/11/18,07:25:30,03,08,1, 11.9,1,1, 8.534, 10576.030, 233.535, 52637.534 20/11/18,07:25:30,04,08,1, 11.9,1,1, 8.534, 10576.042, 233.534, 52637.508 20/11/18,07:25:30,05,08,1, 11.9,1,1, 8.534, 10576.039, 233.560, 52637.543 20/11/18,07:25:30,06,08,1, 11.9,1,1, 8.534, 10576.085, 233.571, 52637.545 20/11/18,07:25:30,07,08,1, 11.9,1,1, 8.534, 10576.048, 233.521, 52637.508 20/11/18,07:25:30,08,08,1, 11.9,1,1, 8.534, 10576.039, 233.560, 52637.527 20/11/18,07:25:30,09,08,1, 11.9,1,1, 8.534, 10576.036, 233.545, 52637.522 20/11/18,07:25:30,10,08,1, 11.9,1,1, 8.534, 10576.035, 233.538, 52637.507 20/11/18,07:25:30,11,08,1, 11.9,1,1, 8.534, 10576.050, 233.556, 52637.495 20/11/18,07:25:30,12,08,1, 11.9,1,1, 8.534, 10576.039, 233.499, 52637.494 20/11/18,07:25:30,13,08,1, 11.9,1,1, 8.534, 10576.041, 233.568, 52637.520 20/11/18,07:25:30,14,08,1, 11.9,1,1, 8.534, 10576.042, 233.526, 52637.506 20/11/18,07:25:30,15,08,1, 11.9,1,1, 8.534, 10576.038, 233.517, 52637.490 20/11/18,07:25:30,16,08,1, 11.9,1,1, 8.534, 10576.040, 233.538, 52637.486 20/11/18,07:25:30,17,08,1, 11.9,1,1, 8.534, 10576.026, 233.516, 52637.505 20/11/18,07:25:30,18,08,1, 11.9,1,1, 8.534, 10576.018, 233.517, 52637.530 20/11/18,07:25:30,19,08,1, 11.9,1,1, 8.534, 10576.081, 233.525, 52637.624 20/11/18,07:25:31,00,08,1, 11.9,1,1, 8.535, 10576.077, 233.525, 52637.624 20/11/18,07:25:31,01,08,1, 11.9,1,1, 8.535, 10576.027, 233.514, 52637.493 20/11/18,07:25:31,02,08,1, 11.9,1,1, 8.535, 10576.026, 233.518, 52637.528 20/11/18,07:25:31,03,08,1, 11.9,1,1, 8.535, 10576.033, 233.531, 52637.519 20/11/18,07:25:31,04,08,1, 11.9,1,1, 8.535, 10576.050, 233.507, 52637.449 20/11/18,07:25:31,05,08,1, 11.9,1,1, 8.535, 10576.057, 233.523, 52637.519 20/11/18,07:25:31,06,08,1, 11.9,1,1, 8.535, 10576.054, 233.518, 52637.493 20/11/18,07:25:31,07,08,1, 11.9,1,1, 8.535, 10576.048, 233.490, 52637.495 20/11/18,07:25:31,08,08,1, 11.9,1,1, 8.535, 10576.047, 233.515, 52637.526 20/11/18,07:25:31,09,08,1, 11.9,1,1, 8.535, 10576.032, 233.493, 52637.473 20/11/18,07:25:31,10,08,1, 11.9,1,1, 8.535, 10576.062, 233.491, 52637.478 20/11/18,07:25:31,11,08,1, 11.9,1,1, 8.535, 10576.058, 233.509, 52637.475 20/11/18,07:25:31,12,08,1, 11.9,1,1, 8.535, 10576.063, 233.506, 52637.496 20/11/18,07:25:31,13,08,1, 11.9,1,1, 8.535, 10576.053, 233.521, 52637.504 20/11/18,07:25:31,14,08,1, 11.9,1,1, 8.535, 10576.058, 233.507, 52637.596 20/11/18,07:25:31,15,08,1, 11.9,1,1, 8.535, 10576.029, 233.483, 52637.552 20/11/18,07:25:31,16,08,1, 11.9,1,1, 8.535, 10576.050, 233.505, 52637.564 20/11/18,07:25:31,17,08,1, 11.9,1,1, 8.535, 10576.047, 233.501, 52637.505 20/11/18,07:25:31,18,08,1, 11.9,1,1, 8.535, 10576.081, 233.503, 52637.510 20/11/18,07:25:31,19,08,1, 11.9,1,1, 8.535, 10576.043, 233.479, 52637.476 20/11/18,07:25:32,00,07,1, 11.8,1,1, 8.535, 10576.035, 233.479, 52637.476 20/11/18,07:25:32,01,07,1, 11.8,1,1, 8.535, 10576.051, 233.481, 52637.513 20/11/18,07:25:32,02,07,1, 11.8,1,1, 8.535, 10576.056, 233.463, 52637.487 20/11/18,07:25:32,03,07,1, 11.8,1,1, 8.535, 10576.065, 233.475, 52637.483 20/11/18,07:25:32,04,07,1, 11.8,1,1, 8.535, 10576.047, 233.486, 52637.467 20/11/18,07:25:32,05,07,1, 11.8,1,1, 8.535, 10576.043, 233.495, 52637.505 20/11/18,07:25:32,06,07,1, 11.8,1,1, 8.535, 10576.031, 233.483, 52637.480 20/11/18,07:25:32,07,07,1, 11.8,1,1, 8.535, 10576.045, 233.465, 52637.519 20/11/18,07:25:32,08,07,1, 11.8,1,1, 8.535, 10576.080, 233.478, 52637.461 20/11/18,07:25:32,09,07,1, 11.8,1,1, 8.535, 10576.045, 233.441, 52637.423 20/11/18,07:25:32,10,07,1, 11.8,1,1, 8.535, 10576.015, 233.477, 52637.485 20/11/18,07:25:32,11,07,1, 11.8,1,1, 8.535, 10576.061, 233.449, 52637.493 20/11/18,07:25:32,12,07,1, 11.8,1,1, 8.535, 10576.067, 233.449, 52637.502 20/11/18,07:25:32,13,07,1, 11.8,1,1, 8.535, 10576.049, 233.431, 52637.496 20/11/18,07:25:32,14,07,1, 11.8,1,1, 8.535, 10576.049, 233.456, 52637.481 20/11/18,07:25:32,15,07,1, 11.8,1,1, 8.535, 10576.048, 233.483, 52637.481 20/11/18,07:25:32,16,07,1, 11.8,1,1, 8.535, 10576.041, 233.463, 52637.498 20/11/18,07:25:32,17,07,1, 11.8,1,1, 8.535, 10576.033, 233.454, 52637.488 20/11/18,07:25:32,18,07,1, 11.8,1,1, 8.535, 10576.035, 233.445, 52637.502 20/11/18,07:25:32,19,07,1, 11.8,1,1, 8.535, 10576.041, 233.446, 52637.508 20/11/18,07:25:33,00,07,1, 11.9,1,1, 8.536, 10576.035, 233.446, 52637.508 20/11/18,07:25:33,01,07,1, 11.9,1,1, 8.536, 10576.054, 233.427, 52637.470 20/11/18,07:25:33,02,07,1, 11.9,1,1, 8.536, 10576.071, 233.454, 52637.472 20/11/18,07:25:33,03,07,1, 11.9,1,1, 8.536, 10576.058, 233.453, 52637.471 20/11/18,07:25:33,04,07,1, 11.9,1,1, 8.536, 10576.072, 233.428, 52637.491 20/11/18,07:25:33,05,07,1, 11.9,1,1, 8.536, 10576.074, 233.460, 52637.500 20/11/18,07:25:33,06,07,1, 11.9,1,1, 8.536, 10576.033, 233.438, 52637.716 20/11/18,07:25:33,07,07,1, 11.9,1,1, 8.536, 10576.096, 233.476, 52637.565 20/11/18,07:25:33,08,07,1, 11.9,1,1, 8.536, 10576.101, 233.437, 52637.530 20/11/18,07:25:33,09,07,1, 11.9,1,1, 8.536, 10576.058, 233.434, 52637.525 20/11/18,07:25:33,10,07,1, 11.9,1,1, 8.536, 10576.058, 233.416, 52637.502 20/11/18,07:25:33,11,07,1, 11.9,1,1, 8.536, 10576.050, 233.436, 52637.466 20/11/18,07:25:33,12,07,1, 11.9,1,1, 8.536, 10576.056, 233.430, 52637.521 20/11/18,07:25:33,13,07,1, 11.9,1,1, 8.536, 10576.081, 233.430, 52637.462 20/11/18,07:25:33,14,07,1, 11.9,1,1, 8.536, 10576.063, 233.425, 52637.484 20/11/18,07:25:33,15,07,1, 11.9,1,1, 8.536, 10576.046, 233.415, 52637.445 20/11/18,07:25:33,16,07,1, 11.9,1,1, 8.536, 10576.042, 233.425, 52637.511 20/11/18,07:25:33,17,07,1, 11.9,1,1, 8.536, 10576.067, 233.431, 52637.507 20/11/18,07:25:33,18,07,1, 11.9,1,1, 8.536, 10576.063, 233.405, 52637.470 20/11/18,07:25:33,19,07,1, 11.9,1,1, 8.536, 10576.050, 233.435, 52637.558 20/11/18,07:25:34,00,07,1, 11.9,1,1, 8.535, 10576.043, 233.435, 52637.558 20/11/18,07:25:34,01,07,1, 11.9,1,1, 8.535, 10576.064, 233.392, 52637.448 20/11/18,07:25:34,02,07,1, 11.9,1,1, 8.535, 10576.075, 233.416, 52637.449 20/11/18,07:25:34,03,07,1, 11.9,1,1, 8.535, 10576.088, 233.408, 52637.485 20/11/18,07:25:34,04,07,1, 11.9,1,1, 8.535, 10576.073, 233.440, 52637.472 20/11/18,07:25:34,05,07,1, 11.9,1,1, 8.535, 10576.058, 233.408, 52637.467 20/11/18,07:25:34,06,07,1, 11.9,1,1, 8.535, 10576.079, 233.415, 52637.492 20/11/18,07:25:34,07,07,1, 11.9,1,1, 8.535, 10576.048, 233.413, 52637.501 20/11/18,07:25:34,08,07,1, 11.9,1,1, 8.535, 10576.083, 233.410, 52637.387 20/11/18,07:25:34,09,07,1, 11.9,1,1, 8.535, 10576.074, 233.424, 52637.544 20/11/18,07:25:34,10,07,1, 11.9,1,1, 8.535, 10576.063, 233.419, 52637.528 20/11/18,07:25:34,11,07,1, 11.9,1,1, 8.535, 10576.049, 233.418, 52637.491 20/11/18,07:25:34,12,07,1, 11.9,1,1, 8.535, 10576.036, 233.410, 52637.459 20/11/18,07:25:34,13,07,1, 11.9,1,1, 8.535, 10576.038, 233.399, 52637.479 20/11/18,07:25:34,14,07,1, 11.9,1,1, 8.535, 10576.045, 233.427, 52637.506 20/11/18,07:25:34,15,07,1, 11.9,1,1, 8.535, 10576.076, 233.400, 52637.500 20/11/18,07:25:34,16,07,1, 11.9,1,1, 8.535, 10576.063, 233.433, 52637.498 20/11/18,07:25:34,17,07,1, 11.9,1,1, 8.535, 10576.043, 233.416, 52637.450 20/11/18,07:25:34,18,07,1, 11.9,1,1, 8.535, 10576.027, 233.395, 52637.489 20/11/18,07:25:34,19,07,1, 11.9,1,1, 8.535, 10576.047, 233.412, 52637.478 20/11/18,07:25:35,00,07,1, 11.8,1,1, 8.534, 10576.043, 233.412, 52637.478 20/11/18,07:25:35,01,07,1, 11.8,1,1, 8.534, 10576.043, 233.405, 52637.495 20/11/18,07:25:35,02,07,1, 11.8,1,1, 8.534, 10576.042, 233.390, 52637.469 20/11/18,07:25:35,03,07,1, 11.8,1,1, 8.534, 10576.028, 233.375, 52637.447 20/11/18,07:25:35,04,07,1, 11.8,1,1, 8.534, 10576.042, 233.412, 52637.493 20/11/18,07:25:35,05,07,1, 11.8,1,1, 8.534, 10576.031, 233.368, 52637.499 20/11/18,07:25:35,06,07,1, 11.8,1,1, 8.534, 10576.043, 233.402, 52637.475 20/11/18,07:25:35,07,07,1, 11.8,1,1, 8.534, 10576.034, 233.408, 52637.466 20/11/18,07:25:35,08,07,1, 11.8,1,1, 8.534, 10576.027, 233.373, 52637.449 20/11/18,07:25:35,09,07,1, 11.8,1,1, 8.534, 10576.056, 233.383, 52637.472 20/11/18,07:25:35,10,07,1, 11.8,1,1, 8.534, 10576.040, 233.366, 52637.459 20/11/18,07:25:35,11,07,1, 11.8,1,1, 8.534, 10576.047, 233.370, 52637.488 20/11/18,07:25:35,12,07,1, 11.8,1,1, 8.534, 10576.025, 233.360, 52637.470 20/11/18,07:25:35,13,07,1, 11.8,1,1, 8.534, 10576.036, 233.382, 52637.446 20/11/18,07:25:35,14,07,1, 11.8,1,1, 8.534, 10576.034, 233.367, 52637.466 20/11/18,07:25:35,15,07,1, 11.8,1,1, 8.534, 10576.002, 233.367, 52637.425 20/11/18,07:25:35,16,07,1, 11.8,1,1, 8.534, 10576.019, 233.376, 52637.477 20/11/18,07:25:35,17,07,1, 11.8,1,1, 8.534, 10576.042, 233.360, 52637.488 20/11/18,07:25:35,18,07,1, 11.8,1,1, 8.534, 10576.028, 233.376, 52637.470 20/11/18,07:25:35,19,07,1, 11.8,1,1, 8.534, 10576.025, 233.380, 52637.495 20/11/18,07:25:36,00,07,1, 11.8,1,1, 8.535, 10576.018, 233.380, 52637.495 20/11/18,07:25:36,01,07,1, 11.8,1,1, 8.535, 10576.068, 233.409, 52637.493 20/11/18,07:25:36,02,07,1, 11.8,1,1, 8.535, 10576.011, 233.362, 52637.505 20/11/18,07:25:36,03,07,1, 11.8,1,1, 8.535, 10576.033, 233.390, 52637.504 20/11/18,07:25:36,04,07,1, 11.8,1,1, 8.535, 10576.011, 233.362, 52637.478 20/11/18,07:25:36,05,07,1, 11.8,1,1, 8.535, 10576.025, 233.389, 52637.476 20/11/18,07:25:36,06,07,1, 11.8,1,1, 8.535, 10576.040, 233.358, 52637.471 20/11/18,07:25:36,07,07,1, 11.8,1,1, 8.535, 10576.001, 233.339, 52637.439 20/11/18,07:25:36,08,07,1, 11.8,1,1, 8.535, 10576.015, 233.358, 52637.452 20/11/18,07:25:36,09,07,1, 11.8,1,1, 8.535, 10576.014, 233.367, 52637.422 20/11/18,07:25:36,10,07,1, 11.8,1,1, 8.535, 10575.996, 233.363, 52637.447 20/11/18,07:25:36,11,07,1, 11.8,1,1, 8.535, 10576.027, 233.378, 52637.475 20/11/18,07:25:36,12,07,1, 11.8,1,1, 8.535, 10576.026, 233.337, 52637.464 20/11/18,07:25:36,13,07,1, 11.8,1,1, 8.535, 10576.006, 233.356, 52637.486 20/11/18,07:25:36,14,07,1, 11.8,1,1, 8.535, 10575.999, 233.353, 52637.452 20/11/18,07:25:36,15,07,1, 11.8,1,1, 8.535, 10576.009, 233.336, 52637.475 20/11/18,07:25:36,16,07,1, 11.8,1,1, 8.535, 10576.010, 233.370, 52637.486 20/11/18,07:25:36,17,07,1, 11.8,1,1, 8.535, 10575.993, 233.346, 52637.471 20/11/18,07:25:36,18,07,1, 11.8,1,1, 8.535, 10576.016, 233.355, 52637.448 20/11/18,07:25:36,19,07,1, 11.8,1,1, 8.535, 10575.986, 233.349, 52637.480 20/11/18,07:25:37,00,07,1, 11.8,1,1, 8.534, 10575.985, 233.349, 52637.480 20/11/18,07:25:37,01,07,1, 11.8,1,1, 8.534, 10576.011, 233.357, 52637.457 20/11/18,07:25:37,02,07,1, 11.8,1,1, 8.534, 10575.982, 233.352, 52637.446 20/11/18,07:25:37,03,07,1, 11.8,1,1, 8.534, 10576.007, 233.359, 52637.518 20/11/18,07:25:37,04,07,1, 11.8,1,1, 8.534, 10576.002, 233.339, 52637.453 20/11/18,07:25:37,05,07,1, 11.8,1,1, 8.534, 10576.002, 233.359, 52637.510 20/11/18,07:25:37,06,07,1, 11.8,1,1, 8.534, 10575.980, 233.343, 52637.504 20/11/18,07:25:37,07,07,1, 11.8,1,1, 8.534, 10575.991, 233.342, 52637.448 20/11/18,07:25:37,08,07,1, 11.8,1,1, 8.534, 10575.997, 233.359, 52637.486 20/11/18,07:25:37,09,07,1, 11.8,1,1, 8.534, 10575.969, 233.352, 52637.499 20/11/18,07:25:37,10,07,1, 11.8,1,1, 8.534, 10575.985, 233.357, 52637.502 20/11/18,07:25:37,11,07,1, 11.8,1,1, 8.534, 10575.998, 233.373, 52637.508 20/11/18,07:25:37,12,07,1, 11.8,1,1, 8.534, 10575.980, 233.330, 52637.487 20/11/18,07:25:37,13,07,1, 11.8,1,1, 8.534, 10576.006, 233.351, 52637.494 20/11/18,07:25:37,14,07,1, 11.8,1,1, 8.534, 10575.992, 233.354, 52637.491 20/11/18,07:25:37,15,07,1, 11.8,1,1, 8.534, 10576.002, 233.376, 52637.502 20/11/18,07:25:37,16,07,1, 11.8,1,1, 8.534, 10575.974, 233.355, 52637.483 20/11/18,07:25:37,17,07,1, 11.8,1,1, 8.534, 10575.996, 233.353, 52637.476 20/11/18,07:25:37,18,07,1, 11.8,1,1, 8.534, 10575.971, 233.353, 52637.483 20/11/18,07:25:37,19,07,1, 11.8,1,1, 8.534, 10575.953, 233.381, 52637.470 20/11/18,07:25:38,00,07,1, 11.9,1,1, 8.535, 10575.951, 233.381, 52637.470 20/11/18,07:25:38,01,07,1, 11.9,1,1, 8.535, 10575.978, 233.352, 52637.437 20/11/18,07:25:38,02,07,1, 11.9,1,1, 8.535, 10575.974, 233.351, 52637.468 20/11/18,07:25:38,03,07,1, 11.9,1,1, 8.535, 10575.959, 233.382, 52637.454 20/11/18,07:25:38,04,07,1, 11.9,1,1, 8.535, 10575.961, 233.349, 52637.452 20/11/18,07:25:38,05,07,1, 11.9,1,1, 8.535, 10575.966, 233.386, 52637.474 20/11/18,07:25:38,06,07,1, 11.9,1,1, 8.535, 10575.959, 233.333, 52637.435 20/11/18,07:25:38,07,07,1, 11.9,1,1, 8.535, 10575.950, 233.370, 52637.471 20/11/18,07:25:38,08,07,1, 11.9,1,1, 8.535, 10575.969, 233.347, 52637.454 20/11/18,07:25:38,09,07,1, 11.9,1,1, 8.535, 10575.966, 233.339, 52637.512 20/11/18,07:25:38,10,07,1, 11.9,1,1, 8.535, 10575.933, 233.357, 52637.473 20/11/18,07:25:38,11,07,1, 11.9,1,1, 8.535, 10575.949, 233.310, 52637.473 20/11/18,07:25:38,12,07,1, 11.9,1,1, 8.535, 10575.933, 233.333, 52637.463 20/11/18,07:25:38,13,07,1, 11.9,1,1, 8.535, 10575.922, 233.325, 52637.473 20/11/18,07:25:38,14,07,1, 11.9,1,1, 8.535, 10575.941, 233.332, 52637.486 20/11/18,07:25:38,15,07,1, 11.9,1,1, 8.535, 10575.949, 233.359, 52637.464 20/11/18,07:25:38,16,07,1, 11.9,1,1, 8.535, 10575.928, 233.340, 52637.473 20/11/18,07:25:38,17,07,1, 11.9,1,1, 8.535, 10575.924, 233.352, 52637.501 20/11/18,07:25:38,18,07,1, 11.9,1,1, 8.535, 10575.918, 233.330, 52637.491 20/11/18,07:25:38,19,07,1, 11.9,1,1, 8.535, 10575.926, 233.362, 52637.516 20/11/18,07:25:39,00,07,1, 11.8,1,1, 8.530, 10575.918, 233.362, 52637.516 20/11/18,07:25:39,01,07,1, 11.8,1,1, 8.530, 10575.909, 233.372, 52637.502 20/11/18,07:25:39,02,07,1, 11.8,1,1, 8.530, 10575.954, 233.357, 52637.486 20/11/18,07:25:39,03,07,1, 11.8,1,1, 8.530, 10575.934, 233.356, 52637.495 20/11/18,07:25:39,04,07,1, 11.8,1,1, 8.530, 10575.927, 233.351, 52637.484 20/11/18,07:25:39,05,07,1, 11.8,1,1, 8.530, 10575.922, 233.372, 52637.486 20/11/18,07:25:39,06,07,1, 11.8,1,1, 8.530, 10575.924, 233.366, 52637.482 20/11/18,07:25:39,07,07,1, 11.8,1,1, 8.530, 10575.924, 233.366, 52637.484 20/11/18,07:25:39,08,07,1, 11.8,1,1, 8.530, 10575.890, 233.336, 52637.471 20/11/18,07:25:39,09,07,1, 11.8,1,1, 8.530, 10575.908, 233.368, 52637.489 20/11/18,07:25:39,10,07,1, 11.8,1,1, 8.530, 10575.914, 233.353, 52637.485 20/11/18,07:25:39,11,07,1, 11.8,1,1, 8.530, 10575.899, 233.363, 52637.475 20/11/18,07:25:39,12,07,1, 11.8,1,1, 8.530, 10575.907, 233.349, 52637.498 20/11/18,07:25:39,13,07,1, 11.8,1,1, 8.530, 10575.889, 233.342, 52637.471 20/11/18,07:25:39,14,07,1, 11.8,1,1, 8.530, 10575.909, 233.365, 52637.479 20/11/18,07:25:39,15,07,1, 11.8,1,1, 8.530, 10575.906, 233.350, 52637.455 20/11/18,07:25:39,16,07,1, 11.8,1,1, 8.530, 10575.896, 233.353, 52637.490 20/11/18,07:25:39,17,07,1, 11.8,1,1, 8.530, 10575.882, 233.367, 52637.492 20/11/18,07:25:39,18,07,1, 11.8,1,1, 8.530, 10575.878, 233.344, 52637.426 20/11/18,07:25:39,19,07,1, 11.8,1,1, 8.530, 10575.873, 233.364, 52637.481 20/11/18,07:25:40,00,07,1, 11.8,1,1, 8.533, 10575.868, 233.364, 52637.481 20/11/18,07:25:40,01,07,1, 11.8,1,1, 8.533, 10575.868, 233.355, 52637.487 20/11/18,07:25:40,02,07,1, 11.8,1,1, 8.533, 10575.871, 233.348, 52637.500 20/11/18,07:25:40,03,07,1, 11.8,1,1, 8.533, 10575.851, 233.365, 52637.481 20/11/18,07:25:40,04,07,1, 11.8,1,1, 8.533, 10575.882, 233.367, 52637.444 20/11/18,07:25:40,05,07,1, 11.8,1,1, 8.533, 10575.888, 233.358, 52637.474 20/11/18,07:25:40,06,07,1, 11.8,1,1, 8.533, 10575.863, 233.368, 52637.489 20/11/18,07:25:40,07,07,1, 11.8,1,1, 8.533, 10575.878, 233.369, 52637.465 20/11/18,07:25:40,08,07,1, 11.8,1,1, 8.533, 10575.846, 233.353, 52637.472 20/11/18,07:25:40,09,07,1, 11.8,1,1, 8.533, 10575.866, 233.371, 52637.608 20/11/18,07:25:40,10,07,1, 11.8,1,1, 8.533, 10575.827, 233.332, 52637.374 20/11/18,07:25:40,11,07,1, 11.8,1,1, 8.533, 10575.830, 233.376, 52637.443 20/11/18,07:25:40,12,07,1, 11.8,1,1, 8.533, 10575.852, 233.367, 52637.482 20/11/18,07:25:40,13,07,1, 11.8,1,1, 8.533, 10575.835, 233.361, 52637.514 20/11/18,07:25:40,14,07,1, 11.8,1,1, 8.533, 10575.851, 233.378, 52637.511 20/11/18,07:25:40,15,07,1, 11.8,1,1, 8.533, 10575.833, 233.368, 52637.484 20/11/18,07:25:40,16,07,1, 11.8,1,1, 8.533, 10575.860, 233.385, 52637.507 20/11/18,07:25:40,17,07,1, 11.8,1,1, 8.533, 10575.838, 233.379, 52637.497 20/11/18,07:25:40,18,07,1, 11.8,1,1, 8.533, 10575.845, 233.365, 52637.512 20/11/18,07:25:40,19,07,1, 11.8,1,1, 8.533, 10575.830, 233.380, 52637.487 20/11/18,07:25:41,00,06,1, 11.9,1,1, 8.536, 10575.826, 233.380, 52637.487 20/11/18,07:25:41,01,06,1, 11.9,1,1, 8.536, 10575.853, 233.396, 52637.532 20/11/18,07:25:41,02,06,1, 11.9,1,1, 8.536, 10575.842, 233.383, 52637.553 20/11/18,07:25:41,03,06,1, 11.9,1,1, 8.536, 10575.820, 233.391, 52637.505 20/11/18,07:25:41,04,06,1, 11.9,1,1, 8.536, 10575.865, 233.405, 52637.549 20/11/18,07:25:41,05,06,1, 11.9,1,1, 8.536, 10575.812, 233.392, 52637.478 20/11/18,07:25:41,06,06,1, 11.9,1,1, 8.536, 10575.823, 233.423, 52637.533 20/11/18,07:25:41,07,06,1, 11.9,1,1, 8.536, 10575.825, 233.385, 52637.535 20/11/18,07:25:41,08,06,1, 11.9,1,1, 8.536, 10575.820, 233.401, 52637.509 20/11/18,07:25:41,09,06,1, 11.9,1,1, 8.536, 10575.795, 233.379, 52637.469 20/11/18,07:25:41,10,06,1, 11.9,1,1, 8.536, 10575.827, 233.376, 52637.475 20/11/18,07:25:41,11,06,1, 11.9,1,1, 8.536, 10575.828, 233.398, 52637.491 20/11/18,07:25:41,12,06,1, 11.9,1,1, 8.536, 10575.790, 233.359, 52637.475 20/11/18,07:25:41,13,06,1, 11.9,1,1, 8.536, 10575.807, 233.406, 52637.493 20/11/18,07:25:41,14,06,1, 11.9,1,1, 8.536, 10575.795, 233.394, 52637.483 20/11/18,07:25:41,15,06,1, 11.9,1,1, 8.536, 10575.776, 233.371, 52637.466 20/11/18,07:25:41,16,06,1, 11.9,1,1, 8.536, 10575.809, 233.397, 52637.509 20/11/18,07:25:41,17,06,1, 11.9,1,1, 8.536, 10575.818, 233.368, 52637.482 20/11/18,07:25:41,18,06,1, 11.9,1,1, 8.536, 10575.808, 233.411, 52637.523 20/11/18,07:25:41,19,06,1, 11.9,1,1, 8.536, 10575.798, 233.401, 52637.497 20/11/18,07:25:42,00,06,1, 11.8,1,1, 8.531, 10575.793, 233.401, 52637.497 20/11/18,07:25:42,01,06,1, 11.8,1,1, 8.531, 10575.805, 233.412, 52637.517 20/11/18,07:25:42,02,06,1, 11.8,1,1, 8.531, 10575.793, 233.376, 52637.488 20/11/18,07:25:42,03,06,1, 11.8,1,1, 8.531, 10575.772, 233.406, 52637.528 20/11/18,07:25:42,04,06,1, 11.8,1,1, 8.531, 10575.775, 233.407, 52637.529 20/11/18,07:25:42,05,06,1, 11.8,1,1, 8.531, 10575.791, 233.412, 52637.511 20/11/18,07:25:42,06,06,1, 11.8,1,1, 8.531, 10575.801, 233.425, 52637.528 20/11/18,07:25:42,07,06,1, 11.8,1,1, 8.531, 10575.757, 233.403, 52637.526 20/11/18,07:25:42,08,06,1, 11.8,1,1, 8.531, 10575.741, 233.417, 52637.542 20/11/18,07:25:42,09,06,1, 11.8,1,1, 8.531, 10575.797, 233.417, 52637.536 20/11/18,07:25:42,10,06,1, 11.8,1,1, 8.531, 10575.794, 233.445, 52637.532 20/11/18,07:25:42,11,06,1, 11.8,1,1, 8.531, 10575.754, 233.419, 52637.551 20/11/18,07:25:42,12,06,1, 11.8,1,1, 8.531, 10575.762, 233.412, 52637.491 20/11/18,07:25:42,13,06,1, 11.8,1,1, 8.531, 10575.775, 233.431, 52637.557 20/11/18,07:25:42,14,06,1, 11.8,1,1, 8.531, 10575.750, 233.422, 52637.521 20/11/18,07:25:42,15,06,1, 11.8,1,1, 8.531, 10575.770, 233.442, 52637.524 20/11/18,07:25:42,16,06,1, 11.8,1,1, 8.531, 10575.741, 233.420, 52637.502 20/11/18,07:25:42,17,06,1, 11.8,1,1, 8.531, 10575.760, 233.431, 52637.501 20/11/18,07:25:42,18,06,1, 11.8,1,1, 8.531, 10575.773, 233.448, 52637.529 20/11/18,07:25:42,19,06,1, 11.8,1,1, 8.531, 10575.717, 233.433, 52637.526 20/11/18,07:25:43,00,06,1, 11.9,1,1, 8.534, 10575.709, 233.433, 52637.526 20/11/18,07:25:43,01,06,1, 11.9,1,1, 8.534, 10575.724, 233.445, 52637.486 20/11/18,07:25:43,02,06,1, 11.9,1,1, 8.534, 10575.729, 233.446, 52637.489 20/11/18,07:25:43,03,06,1, 11.9,1,1, 8.534, 10575.721, 233.460, 52637.495 20/11/18,07:25:43,04,06,1, 11.9,1,1, 8.534, 10575.734, 233.439, 52637.496 20/11/18,07:25:43,05,06,1, 11.9,1,1, 8.534, 10575.724, 233.477, 52637.511 20/11/18,07:25:43,06,06,1, 11.9,1,1, 8.534, 10575.710, 233.443, 52637.495 20/11/18,07:25:43,07,06,1, 11.9,1,1, 8.534, 10575.719, 233.482, 52637.517 20/11/18,07:25:43,08,06,1, 11.9,1,1, 8.534, 10575.727, 233.454, 52637.513 20/11/18,07:25:43,09,06,1, 11.9,1,1, 8.534, 10575.696, 233.444, 52637.482 20/11/18,07:25:43,10,06,1, 11.9,1,1, 8.534, 10575.710, 233.484, 52637.523 20/11/18,07:25:43,11,06,1, 11.9,1,1, 8.534, 10575.707, 233.459, 52637.530 20/11/18,07:25:43,12,06,1, 11.9,1,1, 8.534, 10575.723, 233.485, 52637.555 20/11/18,07:25:43,13,06,1, 11.9,1,1, 8.534, 10575.714, 233.483, 52637.513 20/11/18,07:25:43,14,06,1, 11.9,1,1, 8.534, 10575.709, 233.473, 52637.566 20/11/18,07:25:43,15,06,1, 11.9,1,1, 8.534, 10575.697, 233.476, 52637.531 20/11/18,07:25:43,16,06,1, 11.9,1,1, 8.534, 10575.692, 233.475, 52637.529 20/11/18,07:25:43,17,06,1, 11.9,1,1, 8.534, 10575.728, 233.495, 52637.522 20/11/18,07:25:43,18,06,1, 11.9,1,1, 8.534, 10575.691, 233.504, 52637.544 20/11/18,07:25:43,19,06,1, 11.9,1,1, 8.534, 10575.680, 233.490, 52637.553 20/11/18,07:25:44,00,07,1, 11.9,1,1, 8.532, 10575.676, 233.490, 52637.553 20/11/18,07:25:44,01,07,1, 11.9,1,1, 8.532, 10575.654, 233.493, 52637.514 20/11/18,07:25:44,02,07,1, 11.9,1,1, 8.532, 10575.681, 233.508, 52637.536 20/11/18,07:25:44,03,07,1, 11.9,1,1, 8.532, 10575.667, 233.472, 52637.515 20/11/18,07:25:44,04,07,1, 11.9,1,1, 8.532, 10575.682, 233.476, 52637.550 20/11/18,07:25:44,05,07,1, 11.9,1,1, 8.532, 10575.684, 233.525, 52637.532 20/11/18,07:25:44,06,07,1, 11.9,1,1, 8.532, 10575.669, 233.493, 52637.544 20/11/18,07:25:44,07,07,1, 11.9,1,1, 8.532, 10575.681, 233.527, 52637.561 20/11/18,07:25:44,08,07,1, 11.9,1,1, 8.532, 10575.663, 233.508, 52637.556 20/11/18,07:25:44,09,07,1, 11.9,1,1, 8.532, 10575.661, 233.522, 52637.516 20/11/18,07:25:44,10,07,1, 11.9,1,1, 8.532, 10575.668, 233.512, 52637.529 20/11/18,07:25:44,11,07,1, 11.9,1,1, 8.532, 10575.676, 233.537, 52637.546 20/11/18,07:25:44,12,07,1, 11.9,1,1, 8.532, 10575.666, 233.533, 52637.529 20/11/18,07:25:44,13,07,1, 11.9,1,1, 8.532, 10575.665, 233.515, 52637.533 20/11/18,07:25:44,14,07,1, 11.9,1,1, 8.532, 10575.683, 233.523, 52637.546 20/11/18,07:25:44,15,07,1, 11.9,1,1, 8.532, 10575.674, 233.515, 52637.548 20/11/18,07:25:44,16,07,1, 11.9,1,1, 8.532, 10575.648, 233.490, 52637.531 20/11/18,07:25:44,17,07,1, 11.9,1,1, 8.532, 10575.655, 233.554, 52637.577 20/11/18,07:25:44,18,07,1, 11.9,1,1, 8.532, 10575.648, 233.540, 52637.554 20/11/18,07:25:44,19,07,1, 11.9,1,1, 8.532, 10575.652, 233.536, 52637.551 20/11/18,07:25:45,00,07,1, 11.9,1,1, 8.533, 10575.651, 233.536, 52637.551 20/11/18,07:25:45,01,07,1, 11.9,1,1, 8.533, 10575.589, 233.514, 52637.493 20/11/18,07:25:45,02,07,1, 11.9,1,1, 8.533, 10575.626, 233.560, 52637.591 20/11/18,07:25:45,03,07,1, 11.9,1,1, 8.533, 10575.635, 233.545, 52637.576 20/11/18,07:25:45,04,07,1, 11.9,1,1, 8.533, 10575.641, 233.567, 52637.555 20/11/18,07:25:45,05,07,1, 11.9,1,1, 8.533, 10575.622, 233.552, 52637.556 20/11/18,07:25:45,06,07,1, 11.9,1,1, 8.533, 10575.613, 233.568, 52637.518 20/11/18,07:25:45,07,07,1, 11.9,1,1, 8.533, 10575.650, 233.567, 52637.570 20/11/18,07:25:45,08,07,1, 11.9,1,1, 8.533, 10575.618, 233.565, 52637.575 20/11/18,07:25:45,09,07,1, 11.9,1,1, 8.533, 10575.648, 233.570, 52637.614 20/11/18,07:25:45,10,07,1, 11.9,1,1, 8.533, 10575.640, 233.555, 52637.597 20/11/18,07:25:45,11,07,1, 11.9,1,1, 8.533, 10575.613, 233.568, 52637.595 20/11/18,07:25:45,12,07,1, 11.9,1,1, 8.533, 10575.633, 233.571, 52637.586 20/11/18,07:25:45,13,07,1, 11.9,1,1, 8.533, 10575.634, 233.563, 52637.602 20/11/18,07:25:45,14,07,1, 11.9,1,1, 8.533, 10575.618, 233.582, 52637.621 20/11/18,07:25:45,15,07,1, 11.9,1,1, 8.533, 10575.609, 233.574, 52637.566 20/11/18,07:25:45,16,07,1, 11.9,1,1, 8.533, 10575.622, 233.562, 52637.580 20/11/18,07:25:45,17,07,1, 11.9,1,1, 8.533, 10575.618, 233.583, 52637.597 20/11/18,07:25:45,18,07,1, 11.9,1,1, 8.533, 10575.617, 233.570, 52637.600 20/11/18,07:25:45,19,07,1, 11.9,1,1, 8.533, 10575.607, 233.590, 52637.612 20/11/18,07:25:46,00,07,1, 11.9,1,1, 8.535, 10575.601, 233.590, 52637.612 20/11/18,07:25:46,01,07,1, 11.9,1,1, 8.535, 10575.619, 233.582, 52637.574 20/11/18,07:25:46,02,07,1, 11.9,1,1, 8.535, 10575.608, 233.577, 52637.555 20/11/18,07:25:46,03,07,1, 11.9,1,1, 8.535, 10575.602, 233.567, 52637.573 20/11/18,07:25:46,04,07,1, 11.9,1,1, 8.535, 10575.585, 233.577, 52637.579 20/11/18,07:25:46,05,07,1, 11.9,1,1, 8.535, 10575.592, 233.551, 52637.600 20/11/18,07:25:46,06,07,1, 11.9,1,1, 8.535, 10575.573, 233.587, 52637.569 20/11/18,07:25:46,07,07,1, 11.9,1,1, 8.535, 10575.589, 233.586, 52637.591 20/11/18,07:25:46,08,07,1, 11.9,1,1, 8.535, 10575.595, 233.608, 52637.593 20/11/18,07:25:46,09,07,1, 11.9,1,1, 8.535, 10575.569, 233.623, 52637.563 20/11/18,07:25:46,10,07,1, 11.9,1,1, 8.535, 10575.583, 233.616, 52637.555 20/11/18,07:25:46,11,07,1, 11.9,1,1, 8.535, 10575.588, 233.632, 52637.607 20/11/18,07:25:46,12,07,1, 11.9,1,1, 8.535, 10575.585, 233.598, 52637.553 20/11/18,07:25:46,13,07,1, 11.9,1,1, 8.535, 10575.559, 233.603, 52637.594 20/11/18,07:25:46,14,07,1, 11.9,1,1, 8.535, 10575.579, 233.601, 52637.557 20/11/18,07:25:46,15,07,1, 11.9,1,1, 8.535, 10575.559, 233.620, 52637.564 20/11/18,07:25:46,16,07,1, 11.9,1,1, 8.535, 10575.584, 233.631, 52637.596 20/11/18,07:25:46,17,07,1, 11.9,1,1, 8.535, 10575.568, 233.598, 52637.588 20/11/18,07:25:46,18,07,1, 11.9,1,1, 8.535, 10575.608, 233.644, 52637.597 20/11/18,07:25:46,19,07,1, 11.9,1,1, 8.535, 10575.566, 233.641, 52637.593 20/11/18,07:25:47,00,07,1, 11.9,1,1, 8.534, 10575.559, 233.641, 52637.593 20/11/18,07:25:47,01,07,1, 11.9,1,1, 8.534, 10575.563, 233.647, 52637.598 20/11/18,07:25:47,02,07,1, 11.9,1,1, 8.534, 10575.549, 233.640, 52637.582 20/11/18,07:25:47,03,07,1, 11.9,1,1, 8.534, 10575.576, 233.678, 52637.639 20/11/18,07:25:47,04,07,1, 11.9,1,1, 8.534, 10575.545, 233.644, 52637.573 20/11/18,07:25:47,05,07,1, 11.9,1,1, 8.534, 10575.545, 233.650, 52637.564 20/11/18,07:25:47,06,07,1, 11.9,1,1, 8.534, 10575.548, 233.646, 52637.587 20/11/18,07:25:47,07,07,1, 11.9,1,1, 8.534, 10575.527, 233.637, 52637.602 20/11/18,07:25:47,08,07,1, 11.9,1,1, 8.534, 10575.551, 233.640, 52637.616 20/11/18,07:25:47,09,07,1, 11.9,1,1, 8.534, 10575.534, 233.643, 52637.587 20/11/18,07:25:47,10,07,1, 11.9,1,1, 8.534, 10575.556, 233.660, 52637.577 20/11/18,07:25:47,11,07,1, 11.9,1,1, 8.534, 10575.551, 233.658, 52637.600 20/11/18,07:25:47,12,07,1, 11.9,1,1, 8.534, 10575.570, 233.655, 52637.604 20/11/18,07:25:47,13,07,1, 11.9,1,1, 8.534, 10575.560, 233.669, 52637.595 20/11/18,07:25:47,14,07,1, 11.9,1,1, 8.534, 10575.559, 233.648, 52637.562 20/11/18,07:25:47,15,07,1, 11.9,1,1, 8.534, 10575.542, 233.692, 52637.576 20/11/18,07:25:47,16,07,1, 11.9,1,1, 8.534, 10575.544, 233.695, 52637.608 20/11/18,07:25:47,17,07,1, 11.9,1,1, 8.534, 10575.523, 233.670, 52637.574 20/11/18,07:25:47,18,07,1, 11.9,1,1, 8.534, 10575.553, 233.701, 52637.619 20/11/18,07:25:47,19,07,1, 11.9,1,1, 8.534, 10575.553, 233.670, 52637.592 20/11/18,07:25:48,00,07,1, 11.8,1,1, 8.532, 10575.551, 233.670, 52637.592 20/11/18,07:25:48,01,07,1, 11.8,1,1, 8.532, 10575.571, 233.663, 52637.578 20/11/18,07:25:48,02,07,1, 11.8,1,1, 8.532, 10575.547, 233.682, 52637.612 20/11/18,07:25:48,03,07,1, 11.8,1,1, 8.532, 10575.566, 233.686, 52637.617 20/11/18,07:25:48,04,07,1, 11.8,1,1, 8.532, 10575.539, 233.690, 52637.614 20/11/18,07:25:48,05,07,1, 11.8,1,1, 8.532, 10575.545, 233.706, 52637.615 20/11/18,07:25:48,06,07,1, 11.8,1,1, 8.532, 10575.536, 233.690, 52637.620 20/11/18,07:25:48,07,07,1, 11.8,1,1, 8.532, 10575.540, 233.731, 52637.611 20/11/18,07:25:48,08,07,1, 11.8,1,1, 8.532, 10575.527, 233.709, 52637.596 20/11/18,07:25:48,09,07,1, 11.8,1,1, 8.532, 10575.536, 233.717, 52637.590 20/11/18,07:25:48,10,07,1, 11.8,1,1, 8.532, 10575.515, 233.711, 52637.618 20/11/18,07:25:48,11,07,1, 11.8,1,1, 8.532, 10575.509, 233.715, 52637.580 20/11/18,07:25:48,12,07,1, 11.8,1,1, 8.532, 10575.526, 233.717, 52637.619 20/11/18,07:25:48,13,07,1, 11.8,1,1, 8.532, 10575.519, 233.707, 52637.610 20/11/18,07:25:48,14,07,1, 11.8,1,1, 8.532, 10575.499, 233.713, 52637.582 20/11/18,07:25:48,15,07,1, 11.8,1,1, 8.532, 10575.541, 233.729, 52637.627 20/11/18,07:25:48,16,07,1, 11.8,1,1, 8.532, 10575.517, 233.714, 52637.619 20/11/18,07:25:48,17,07,1, 11.8,1,1, 8.532, 10575.542, 233.742, 52637.625 20/11/18,07:25:48,18,07,1, 11.8,1,1, 8.532, 10575.523, 233.705, 52637.612 20/11/18,07:25:48,19,07,1, 11.8,1,1, 8.532, 10575.510, 233.710, 52637.612 20/11/18,07:25:49,00,07,1, 11.8,1,1, 8.535, 10575.509, 233.710, 52637.612 20/11/18,07:25:49,01,07,1, 11.8,1,1, 8.535, 10575.510, 233.714, 52637.614 20/11/18,07:25:49,02,07,1, 11.8,1,1, 8.535, 10575.512, 233.732, 52637.587 20/11/18,07:25:49,03,07,1, 11.8,1,1, 8.535, 10575.509, 233.727, 52637.575 20/11/18,07:25:49,04,07,1, 11.8,1,1, 8.535, 10575.496, 233.745, 52637.618 20/11/18,07:25:49,05,07,1, 11.8,1,1, 8.535, 10575.484, 233.732, 52637.627 20/11/18,07:25:49,06,07,1, 11.8,1,1, 8.535, 10575.498, 233.707, 52637.572 20/11/18,07:25:49,07,07,1, 11.8,1,1, 8.535, 10575.496, 233.772, 52637.603 20/11/18,07:25:49,08,07,1, 11.8,1,1, 8.535, 10575.476, 233.724, 52637.544 20/11/18,07:25:49,09,07,1, 11.8,1,1, 8.535, 10575.507, 233.736, 52637.466 20/11/18,07:25:49,10,07,1, 11.8,1,1, 8.535, 10575.495, 233.721, 52637.651 20/11/18,07:25:49,11,07,1, 11.8,1,1, 8.535, 10575.487, 233.752, 52637.633 20/11/18,07:25:49,12,07,1, 11.8,1,1, 8.535, 10575.518, 233.742, 52637.652 20/11/18,07:25:49,13,07,1, 11.8,1,1, 8.535, 10575.485, 233.712, 52637.316 20/11/18,07:25:49,14,07,1, 11.8,1,1, 8.535, 10575.456, 233.733, 52637.663 20/11/18,07:25:49,15,07,1, 11.8,1,1, 8.535, 10575.505, 233.764, 52637.690 20/11/18,07:25:49,16,07,1, 11.8,1,1, 8.535, 10575.520, 233.757, 52637.625 20/11/18,07:25:49,17,07,1, 11.8,1,1, 8.535, 10575.495, 233.768, 52637.641 20/11/18,07:25:49,18,07,1, 11.8,1,1, 8.535, 10575.481, 233.739, 52637.600 20/11/18,07:25:49,19,07,1, 11.8,1,1, 8.535, 10575.481, 233.751, 52637.632 20/11/18,07:25:50,00,07,1, 11.8,1,1, 8.530, 10575.476, 233.751, 52637.632 20/11/18,07:25:50,01,07,1, 11.8,1,1, 8.530, 10575.496, 233.764, 52637.625 20/11/18,07:25:50,02,07,1, 11.8,1,1, 8.530, 10575.495, 233.760, 52637.642 20/11/18,07:25:50,03,07,1, 11.8,1,1, 8.530, 10575.485, 233.757, 52637.608 20/11/18,07:25:50,04,07,1, 11.8,1,1, 8.530, 10575.479, 233.791, 52637.630 20/11/18,07:25:50,05,07,1, 11.8,1,1, 8.530, 10575.484, 233.763, 52637.600 20/11/18,07:25:50,06,07,1, 11.8,1,1, 8.530, 10575.485, 233.788, 52637.607 20/11/18,07:25:50,07,07,1, 11.8,1,1, 8.530, 10575.488, 233.809, 52637.646 20/11/18,07:25:50,08,07,1, 11.8,1,1, 8.530, 10575.513, 233.779, 52637.600 20/11/18,07:25:50,09,07,1, 11.8,1,1, 8.530, 10575.499, 233.801, 52637.611 20/11/18,07:25:50,10,07,1, 11.8,1,1, 8.530, 10575.465, 233.779, 52637.604 20/11/18,07:25:50,11,07,1, 11.8,1,1, 8.530, 10575.498, 233.798, 52637.638 20/11/18,07:25:50,12,07,1, 11.8,1,1, 8.530, 10575.491, 233.772, 52637.643 20/11/18,07:25:50,13,07,1, 11.8,1,1, 8.530, 10575.490, 233.796, 52637.671 20/11/18,07:25:50,14,07,1, 11.8,1,1, 8.530, 10575.495, 233.810, 52637.646 20/11/18,07:25:50,15,07,1, 11.8,1,1, 8.530, 10575.473, 233.780, 52637.652 20/11/18,07:25:50,16,07,1, 11.8,1,1, 8.530, 10575.498, 233.810, 52637.637 20/11/18,07:25:50,17,07,1, 11.8,1,1, 8.530, 10575.478, 233.808, 52637.639 20/11/18,07:25:50,18,07,1, 11.8,1,1, 8.530, 10575.496, 233.779, 52637.657 20/11/18,07:25:50,19,07,1, 11.8,1,1, 8.530, 10575.507, 233.779, 52637.653 20/11/18,07:25:51,00,07,1, 11.8,1,1, 8.532, 10575.501, 233.779, 52637.653 20/11/18,07:25:51,01,07,1, 11.8,1,1, 8.532, 10575.504, 233.802, 52637.670 20/11/18,07:25:51,02,07,1, 11.8,1,1, 8.532, 10575.475, 233.764, 52637.663 20/11/18,07:25:51,03,07,1, 11.8,1,1, 8.532, 10575.492, 233.813, 52637.669 20/11/18,07:25:51,04,07,1, 11.8,1,1, 8.532, 10575.466, 233.819, 52637.651 20/11/18,07:25:51,05,07,1, 11.8,1,1, 8.532, 10575.502, 233.776, 52637.653 20/11/18,07:25:51,06,07,1, 11.8,1,1, 8.532, 10575.518, 233.823, 52637.689 20/11/18,07:25:51,07,07,1, 11.8,1,1, 8.532, 10575.494, 233.819, 52637.644 20/11/18,07:25:51,08,07,1, 11.8,1,1, 8.532, 10575.499, 233.812, 52637.663 20/11/18,07:25:51,09,07,1, 11.8,1,1, 8.532, 10575.526, 233.792, 52637.665 20/11/18,07:25:51,10,07,1, 11.8,1,1, 8.532, 10575.505, 233.781, 52637.618 20/11/18,07:25:51,11,07,1, 11.8,1,1, 8.532, 10575.503, 233.816, 52637.612 20/11/18,07:25:51,12,07,1, 11.8,1,1, 8.532, 10575.515, 233.816, 52637.633 20/11/18,07:25:51,13,07,1, 11.8,1,1, 8.532, 10575.485, 233.820, 52637.614 20/11/18,07:25:51,14,07,1, 11.8,1,1, 8.532, 10575.458, 233.789, 52637.487 20/11/18,07:25:51,15,07,1, 11.8,1,1, 8.532, 10575.555, 233.820, 52637.767 20/11/18,07:25:51,16,07,1, 11.8,1,1, 8.532, 10575.534, 233.816, 52637.629 20/11/18,07:25:51,17,07,1, 11.8,1,1, 8.532, 10575.510, 233.801, 52637.627 20/11/18,07:25:51,18,07,1, 11.8,1,1, 8.532, 10575.508, 233.822, 52637.674 20/11/18,07:25:51,19,07,1, 11.8,1,1, 8.532, 10575.503, 233.805, 52637.649 20/11/18,07:25:52,00,07,1, 11.8,1,1, 8.535, 10575.501, 233.805, 52637.649 20/11/18,07:25:52,01,07,1, 11.8,1,1, 8.535, 10575.499, 233.837, 52637.646 20/11/18,07:25:52,02,07,1, 11.8,1,1, 8.535, 10575.479, 233.825, 52637.629 20/11/18,07:25:52,03,07,1, 11.8,1,1, 8.535, 10575.501, 233.838, 52637.649 20/11/18,07:25:52,04,07,1, 11.8,1,1, 8.535, 10575.491, 233.842, 52637.635 20/11/18,07:25:52,05,07,1, 11.8,1,1, 8.535, 10575.503, 233.833, 52637.641 20/11/18,07:25:52,06,07,1, 11.8,1,1, 8.535, 10575.498, 233.832, 52637.627 20/11/18,07:25:52,07,07,1, 11.8,1,1, 8.535, 10575.495, 233.831, 52637.608 20/11/18,07:25:52,08,07,1, 11.8,1,1, 8.535, 10575.502, 233.843, 52637.622 20/11/18,07:25:52,09,07,1, 11.8,1,1, 8.535, 10575.480, 233.839, 52637.606 20/11/18,07:25:52,10,07,1, 11.8,1,1, 8.535, 10575.502, 233.830, 52637.618 20/11/18,07:25:52,11,07,1, 11.8,1,1, 8.535, 10575.526, 233.849, 52637.632 20/11/18,07:25:52,12,07,1, 11.8,1,1, 8.535, 10575.525, 233.825, 52637.626 20/11/18,07:25:52,13,07,1, 11.8,1,1, 8.535, 10575.505, 233.864, 52637.639 20/11/18,07:25:52,14,07,1, 11.8,1,1, 8.535, 10575.471, 233.832, 52637.600 20/11/18,07:25:52,15,07,1, 11.8,1,1, 8.535, 10575.518, 233.831, 52637.629 20/11/18,07:25:52,16,07,1, 11.8,1,1, 8.535, 10575.529, 233.834, 52637.636 20/11/18,07:25:52,17,07,1, 11.8,1,1, 8.535, 10575.496, 233.821, 52637.613 20/11/18,07:25:52,18,07,1, 11.8,1,1, 8.535, 10575.525, 233.846, 52637.664 20/11/18,07:25:52,19,07,1, 11.8,1,1, 8.535, 10575.496, 233.824, 52637.634 20/11/18,07:25:53,00,07,1, 11.9,1,1, 8.536, 10575.492, 233.824, 52637.634 20/11/18,07:25:53,01,07,1, 11.9,1,1, 8.536, 10575.523, 233.839, 52637.689 20/11/18,07:25:53,02,07,1, 11.9,1,1, 8.536, 10575.530, 233.857, 52637.656 20/11/18,07:25:53,03,07,1, 11.9,1,1, 8.536, 10575.524, 233.876, 52637.656 20/11/18,07:25:53,04,07,1, 11.9,1,1, 8.536, 10575.510, 233.861, 52637.623 20/11/18,07:25:53,05,07,1, 11.9,1,1, 8.536, 10575.521, 233.869, 52637.661 20/11/18,07:25:53,06,07,1, 11.9,1,1, 8.536, 10575.541, 233.861, 52637.643 20/11/18,07:25:53,07,07,1, 11.9,1,1, 8.536, 10575.525, 233.839, 52637.626 20/11/18,07:25:53,08,07,1, 11.9,1,1, 8.536, 10575.526, 233.880, 52637.687 20/11/18,07:25:53,09,07,1, 11.9,1,1, 8.536, 10575.518, 233.862, 52637.647 20/11/18,07:25:53,10,07,1, 11.9,1,1, 8.536, 10575.531, 233.920, 52637.659 20/11/18,07:25:53,11,07,1, 11.9,1,1, 8.536, 10575.516, 233.875, 52637.637 20/11/18,07:25:53,12,07,1, 11.9,1,1, 8.536, 10575.541, 233.879, 52637.672 20/11/18,07:25:53,13,07,1, 11.9,1,1, 8.536, 10575.537, 233.888, 52637.654 20/11/18,07:25:53,14,07,1, 11.9,1,1, 8.536, 10575.537, 233.860, 52637.678 20/11/18,07:25:53,15,07,1, 11.9,1,1, 8.536, 10575.545, 233.878, 52637.624 20/11/18,07:25:53,16,07,1, 11.9,1,1, 8.536, 10575.513, 233.874, 52637.616 20/11/18,07:25:53,17,07,1, 11.9,1,1, 8.536, 10575.551, 233.870, 52637.633 20/11/18,07:25:53,18,07,1, 11.9,1,1, 8.536, 10575.550, 233.876, 52637.634 20/11/18,07:25:53,19,07,1, 11.9,1,1, 8.536, 10575.537, 233.848, 52637.622 20/11/18,07:25:54,00,07,1, 11.9,1,1, 8.531, 10575.534, 233.848, 52637.622 20/11/18,07:25:54,01,07,1, 11.9,1,1, 8.531, 10575.548, 233.847, 52637.638 20/11/18,07:25:54,02,07,1, 11.9,1,1, 8.531, 10575.537, 233.874, 52637.562 20/11/18,07:25:54,03,07,1, 11.9,1,1, 8.531, 10575.515, 233.887, 52637.571 20/11/18,07:25:54,04,07,1, 11.9,1,1, 8.531, 10575.505, 233.878, 52637.712 20/11/18,07:25:54,05,07,1, 11.9,1,1, 8.531, 10575.540, 233.900, 52637.738 20/11/18,07:25:54,06,07,1, 11.9,1,1, 8.531, 10575.549, 233.859, 52637.696 20/11/18,07:25:54,07,07,1, 11.9,1,1, 8.531, 10575.547, 233.913, 52637.694 20/11/18,07:25:54,08,07,1, 11.9,1,1, 8.531, 10575.549, 233.872, 52637.656 20/11/18,07:25:54,09,07,1, 11.9,1,1, 8.531, 10575.527, 233.891, 52637.668 20/11/18,07:25:54,10,07,1, 11.9,1,1, 8.531, 10575.534, 233.882, 52637.658 20/11/18,07:25:54,11,07,1, 11.9,1,1, 8.531, 10575.529, 233.843, 52637.713 20/11/18,07:25:54,12,07,1, 11.9,1,1, 8.531, 10575.549, 233.892, 52637.675 20/11/18,07:25:54,13,07,1, 11.9,1,1, 8.531, 10575.549, 233.865, 52637.674 20/11/18,07:25:54,14,07,1, 11.9,1,1, 8.531, 10575.543, 233.921, 52637.679 20/11/18,07:25:54,15,07,1, 11.9,1,1, 8.531, 10575.538, 233.907, 52637.660 20/11/18,07:25:54,16,07,1, 11.9,1,1, 8.531, 10575.559, 233.882, 52637.708 20/11/18,07:25:54,17,07,1, 11.9,1,1, 8.531, 10575.564, 233.921, 52637.683 20/11/18,07:25:54,18,07,1, 11.9,1,1, 8.531, 10575.539, 233.911, 52637.668 20/11/18,07:25:54,19,07,1, 11.9,1,1, 8.531, 10575.548, 233.892, 52637.639 20/11/18,07:25:55,00,07,1, 11.9,1,1, 8.534, 10575.542, 233.892, 52637.639 20/11/18,07:25:55,01,07,1, 11.9,1,1, 8.534, 10575.561, 233.906, 52637.667 20/11/18,07:25:55,02,07,1, 11.9,1,1, 8.534, 10575.594, 233.934, 52637.676 20/11/18,07:25:55,03,07,1, 11.9,1,1, 8.534, 10575.571, 233.916, 52637.656 20/11/18,07:25:55,04,07,1, 11.9,1,1, 8.534, 10575.565, 233.911, 52637.701 20/11/18,07:25:55,05,07,1, 11.9,1,1, 8.534, 10575.538, 233.904, 52637.705 20/11/18,07:25:55,06,07,1, 11.9,1,1, 8.534, 10575.542, 233.932, 52637.671 20/11/18,07:25:55,07,07,1, 11.9,1,1, 8.534, 10575.564, 233.922, 52637.697 20/11/18,07:25:55,08,07,1, 11.9,1,1, 8.534, 10575.556, 233.908, 52637.635 20/11/18,07:25:55,09,07,1, 11.9,1,1, 8.534, 10575.526, 233.900, 52637.662 20/11/18,07:25:55,10,07,1, 11.9,1,1, 8.534, 10575.546, 233.911, 52637.677 20/11/18,07:25:55,11,07,1, 11.9,1,1, 8.534, 10575.524, 233.911, 52637.672 20/11/18,07:25:55,12,07,1, 11.9,1,1, 8.534, 10575.552, 233.916, 52637.684 20/11/18,07:25:55,13,07,1, 11.9,1,1, 8.534, 10575.543, 233.896, 52637.647 20/11/18,07:25:55,14,07,1, 11.9,1,1, 8.534, 10575.573, 233.903, 52637.699 20/11/18,07:25:55,15,07,1, 11.9,1,1, 8.534, 10575.564, 233.907, 52637.646 20/11/18,07:25:55,16,07,1, 11.9,1,1, 8.534, 10575.569, 233.930, 52637.701 20/11/18,07:25:55,17,07,1, 11.9,1,1, 8.534, 10575.578, 233.947, 52637.684 20/11/18,07:25:55,18,07,1, 11.9,1,1, 8.534, 10575.567, 233.903, 52637.672 20/11/18,07:25:55,19,07,1, 11.9,1,1, 8.534, 10575.568, 233.964, 52637.718 20/11/18,07:25:56,00,07,1, 11.9,1,1, 8.534, 10575.567, 233.964, 52637.718 20/11/18,07:25:56,01,07,1, 11.9,1,1, 8.534, 10575.565, 233.931, 52637.670 20/11/18,07:25:56,02,07,1, 11.9,1,1, 8.534, 10575.557, 233.930, 52637.630 20/11/18,07:25:56,03,07,1, 11.9,1,1, 8.534, 10575.574, 233.939, 52637.694 20/11/18,07:25:56,04,07,1, 11.9,1,1, 8.534, 10575.573, 233.949, 52637.716 20/11/18,07:25:56,05,07,1, 11.9,1,1, 8.534, 10575.559, 233.955, 52637.656 20/11/18,07:25:56,06,07,1, 11.9,1,1, 8.534, 10575.559, 233.942, 52637.714 20/11/18,07:25:56,07,07,1, 11.9,1,1, 8.534, 10575.548, 233.931, 52637.680 20/11/18,07:25:56,08,07,1, 11.9,1,1, 8.534, 10575.534, 233.937, 52637.592 20/11/18,07:25:56,09,07,1, 11.9,1,1, 8.534, 10575.604, 233.966, 52637.703 20/11/18,07:25:56,10,07,1, 11.9,1,1, 8.534, 10575.597, 233.927, 52637.641 20/11/18,07:25:56,11,07,1, 11.9,1,1, 8.534, 10575.600, 233.952, 52637.652 20/11/18,07:25:56,12,07,1, 11.9,1,1, 8.534, 10575.572, 233.933, 52637.661 20/11/18,07:25:56,13,07,1, 11.9,1,1, 8.534, 10575.583, 233.962, 52637.658 20/11/18,07:25:56,14,07,1, 11.9,1,1, 8.534, 10575.576, 233.933, 52637.664 20/11/18,07:25:56,15,07,1, 11.9,1,1, 8.534, 10575.569, 233.933, 52637.641 20/11/18,07:25:56,16,07,1, 11.9,1,1, 8.534, 10575.569, 233.977, 52637.651 20/11/18,07:25:56,17,07,1, 11.9,1,1, 8.534, 10575.606, 233.930, 52637.647 20/11/18,07:25:56,18,07,1, 11.9,1,1, 8.534, 10575.583, 233.957, 52637.653 20/11/18,07:25:56,19,07,1, 11.9,1,1, 8.534, 10575.583, 233.963, 52637.645 20/11/18,07:25:57,00,07,1, 11.9,1,1, 8.534, 10575.576, 233.963, 52637.645 20/11/18,07:25:57,01,07,1, 11.9,1,1, 8.534, 10575.589, 233.954, 52637.645 20/11/18,07:25:57,02,07,1, 11.9,1,1, 8.534, 10575.579, 233.959, 52637.637 20/11/18,07:25:57,03,07,1, 11.9,1,1, 8.534, 10575.610, 233.989, 52637.682 20/11/18,07:25:57,04,07,1, 11.9,1,1, 8.534, 10575.603, 233.981, 52637.670 20/11/18,07:25:57,05,07,1, 11.9,1,1, 8.534, 10575.595, 233.964, 52637.672 20/11/18,07:25:57,06,07,1, 11.9,1,1, 8.534, 10575.583, 233.962, 52637.669 20/11/18,07:25:57,07,07,1, 11.9,1,1, 8.534, 10575.574, 233.938, 52637.655 20/11/18,07:25:57,08,07,1, 11.9,1,1, 8.534, 10575.586, 233.967, 52637.673 20/11/18,07:25:57,09,07,1, 11.9,1,1, 8.534, 10575.593, 233.971, 52637.672 20/11/18,07:25:57,10,07,1, 11.9,1,1, 8.534, 10575.584, 233.953, 52637.672 20/11/18,07:25:57,11,07,1, 11.9,1,1, 8.534, 10575.600, 233.951, 52637.697 20/11/18,07:25:57,12,07,1, 11.9,1,1, 8.534, 10575.601, 233.954, 52637.676 20/11/18,07:25:57,13,07,1, 11.9,1,1, 8.534, 10575.601, 233.970, 52637.740 20/11/18,07:25:57,14,07,1, 11.9,1,1, 8.534, 10575.591, 233.948, 52637.661 20/11/18,07:25:57,15,07,1, 11.9,1,1, 8.534, 10575.606, 233.934, 52637.696 20/11/18,07:25:57,16,07,1, 11.9,1,1, 8.534, 10575.617, 233.941, 52637.696 20/11/18,07:25:57,17,07,1, 11.9,1,1, 8.534, 10575.587, 233.948, 52637.662 20/11/18,07:25:57,18,07,1, 11.9,1,1, 8.534, 10575.579, 233.946, 52637.659 20/11/18,07:25:57,19,07,1, 11.9,1,1, 8.534, 10575.600, 233.956, 52637.678 20/11/18,07:25:58,00,07,1, 11.8,1,1, 8.534, 10575.593, 233.956, 52637.678 20/11/18,07:25:58,01,07,1, 11.8,1,1, 8.534, 10575.610, 233.956, 52637.676 20/11/18,07:25:58,02,07,1, 11.8,1,1, 8.534, 10575.604, 233.926, 52637.663 20/11/18,07:25:58,03,07,1, 11.8,1,1, 8.534, 10575.593, 233.961, 52637.683 20/11/18,07:25:58,04,07,1, 11.8,1,1, 8.534, 10575.618, 233.973, 52637.683 20/11/18,07:25:58,05,07,1, 11.8,1,1, 8.534, 10575.625, 233.964, 52637.699 20/11/18,07:25:58,06,07,1, 11.8,1,1, 8.534, 10575.625, 233.978, 52637.692 20/11/18,07:25:58,07,07,1, 11.8,1,1, 8.534, 10575.602, 233.944, 52637.677 20/11/18,07:25:58,08,07,1, 11.8,1,1, 8.534, 10575.632, 233.978, 52637.698 20/11/18,07:25:58,09,07,1, 11.8,1,1, 8.534, 10575.620, 233.952, 52637.641 20/11/18,07:25:58,10,07,1, 11.8,1,1, 8.534, 10575.621, 233.968, 52637.696 20/11/18,07:25:58,11,07,1, 11.8,1,1, 8.534, 10575.633, 233.975, 52637.675 20/11/18,07:25:58,12,07,1, 11.8,1,1, 8.534, 10575.637, 233.964, 52637.645 20/11/18,07:25:58,13,07,1, 11.8,1,1, 8.534, 10575.605, 233.980, 52637.647 20/11/18,07:25:58,14,07,1, 11.8,1,1, 8.534, 10575.600, 233.948, 52637.673 20/11/18,07:25:58,15,07,1, 11.8,1,1, 8.534, 10575.609, 233.970, 52637.675 20/11/18,07:25:58,16,07,1, 11.8,1,1, 8.534, 10575.608, 233.951, 52637.652 20/11/18,07:25:58,17,07,1, 11.8,1,1, 8.534, 10575.627, 233.953, 52637.674 20/11/18,07:25:58,18,07,1, 11.8,1,1, 8.534, 10575.629, 233.974, 52637.688 20/11/18,07:25:58,19,07,1, 11.8,1,1, 8.534, 10575.631, 233.953, 52637.652 20/11/18,07:25:59,00,07,1, 11.9,1,1, 8.536, 10575.626, 233.953, 52637.652 20/11/18,07:25:59,01,07,1, 11.9,1,1, 8.536, 10575.662, 233.965, 52637.675 20/11/18,07:25:59,02,07,1, 11.9,1,1, 8.536, 10575.617, 233.962, 52637.679 20/11/18,07:25:59,03,07,1, 11.9,1,1, 8.536, 10575.626, 233.967, 52637.655 20/11/18,07:25:59,04,07,1, 11.9,1,1, 8.536, 10575.614, 233.972, 52637.659 20/11/18,07:25:59,05,07,1, 11.9,1,1, 8.536, 10575.618, 233.954, 52637.487 20/11/18,07:25:59,06,07,1, 11.9,1,1, 8.536, 10575.627, 233.955, 52637.695 20/11/18,07:25:59,07,07,1, 11.9,1,1, 8.536, 10575.625, 233.987, 52637.703 20/11/18,07:25:59,08,07,1, 11.9,1,1, 8.536, 10575.605, 233.965, 52637.722 20/11/18,07:25:59,09,07,1, 11.9,1,1, 8.536, 10575.638, 233.957, 52637.706 20/11/18,07:25:59,10,07,1, 11.9,1,1, 8.536, 10575.654, 234.015, 52637.705 20/11/18,07:25:59,11,07,1, 11.9,1,1, 8.536, 10575.616, 233.967, 52637.682 20/11/18,07:25:59,12,07,1, 11.9,1,1, 8.536, 10575.652, 233.963, 52637.675 20/11/18,07:25:59,13,07,1, 11.9,1,1, 8.536, 10575.638, 233.973, 52637.684 20/11/18,07:25:59,14,07,1, 11.9,1,1, 8.536, 10575.618, 233.975, 52637.686 20/11/18,07:25:59,15,07,1, 11.9,1,1, 8.536, 10575.645, 233.978, 52637.702 20/11/18,07:25:59,16,07,1, 11.9,1,1, 8.536, 10575.657, 233.959, 52637.693 20/11/18,07:25:59,17,07,1, 11.9,1,1, 8.536, 10575.637, 233.975, 52637.695 20/11/18,07:25:59,18,07,1, 11.9,1,1, 8.536, 10575.658, 233.979, 52637.674 20/11/18,07:25:59,19,07,1, 11.9,1,1, 8.536, 10575.647, 233.983, 52637.664 20/11/18,07:26:00,00,07,1, 11.9,1,1, 8.532, 10575.643, 233.983, 52637.664 20/11/18,07:26:00,01,07,1, 11.9,1,1, 8.532, 10575.655, 233.967, 52637.645 20/11/18,07:26:00,02,07,1, 11.9,1,1, 8.532, 10575.666, 233.982, 52637.651 20/11/18,07:26:00,03,07,1, 11.9,1,1, 8.532, 10575.649, 233.950, 52637.632 20/11/18,07:26:00,04,07,1, 11.9,1,1, 8.532, 10575.655, 233.928, 52637.663 20/11/18,07:26:00,05,07,1, 11.9,1,1, 8.532, 10575.671, 233.948, 52637.685 20/11/18,07:26:00,06,07,1, 11.9,1,1, 8.532, 10575.655, 233.946, 52637.668 20/11/18,07:26:00,07,07,1, 11.9,1,1, 8.532, 10575.673, 233.966, 52637.668 20/11/18,07:26:00,08,07,1, 11.9,1,1, 8.532, 10575.665, 233.951, 52637.654 20/11/18,07:26:00,09,07,1, 11.9,1,1, 8.532, 10575.655, 233.941, 52637.653 20/11/18,07:26:00,10,07,1, 11.9,1,1, 8.532, 10575.691, 233.960, 52637.668 20/11/18,07:26:00,11,07,1, 11.9,1,1, 8.532, 10575.666, 233.931, 52637.658 20/11/18,07:26:00,12,07,1, 11.9,1,1, 8.532, 10575.638, 233.979, 52637.701 20/11/18,07:26:00,13,07,1, 11.9,1,1, 8.532, 10575.661, 233.959, 52637.658 20/11/18,07:26:00,14,07,1, 11.9,1,1, 8.532, 10575.675, 233.981, 52637.656 20/11/18,07:26:00,15,07,1, 11.9,1,1, 8.532, 10575.703, 233.970, 52637.698 20/11/18,07:26:00,16,07,1, 11.9,1,1, 8.532, 10575.678, 233.957, 52637.647 20/11/18,07:26:00,17,07,1, 11.9,1,1, 8.532, 10575.668, 233.977, 52637.654 20/11/18,07:26:00,18,07,1, 11.9,1,1, 8.532, 10575.674, 233.958, 52637.617 20/11/18,07:26:00,19,07,1, 11.9,1,1, 8.532, 10575.664, 233.952, 52637.626 20/11/18,07:26:01,00,07,1, 11.8,1,1, 8.534, 10575.659, 233.952, 52637.626 20/11/18,07:26:01,01,07,1, 11.8,1,1, 8.534, 10575.683, 233.948, 52637.603 20/11/18,07:26:01,02,07,1, 11.8,1,1, 8.534, 10575.688, 233.971, 52637.685 20/11/18,07:26:01,03,07,1, 11.8,1,1, 8.534, 10575.683, 233.948, 52637.637 20/11/18,07:26:01,04,07,1, 11.8,1,1, 8.534, 10575.681, 233.950, 52637.664 20/11/18,07:26:01,05,07,1, 11.8,1,1, 8.534, 10575.696, 233.964, 52637.683 20/11/18,07:26:01,06,07,1, 11.8,1,1, 8.534, 10575.675, 233.917, 52637.615 20/11/18,07:26:01,07,07,1, 11.8,1,1, 8.534, 10575.674, 233.957, 52637.655 20/11/18,07:26:01,08,07,1, 11.8,1,1, 8.534, 10575.692, 233.920, 52637.619 20/11/18,07:26:01,09,07,1, 11.8,1,1, 8.534, 10575.714, 233.936, 52637.649 20/11/18,07:26:01,10,07,1, 11.8,1,1, 8.534, 10575.680, 233.960, 52637.658 20/11/18,07:26:01,11,07,1, 11.8,1,1, 8.534, 10575.704, 233.938, 52637.685 20/11/18,07:26:01,12,07,1, 11.8,1,1, 8.534, 10575.687, 233.976, 52637.649 20/11/18,07:26:01,13,07,1, 11.8,1,1, 8.534, 10575.696, 233.958, 52637.627 20/11/18,07:26:01,14,07,1, 11.8,1,1, 8.534, 10575.671, 233.972, 52637.655 20/11/18,07:26:01,15,07,1, 11.8,1,1, 8.534, 10575.678, 233.969, 52637.651 20/11/18,07:26:01,16,07,1, 11.8,1,1, 8.534, 10575.693, 233.945, 52637.684 20/11/18,07:26:01,17,07,1, 11.8,1,1, 8.534, 10575.690, 233.956, 52637.667 20/11/18,07:26:01,18,07,1, 11.8,1,1, 8.534, 10575.713, 233.925, 52637.644 20/11/18,07:26:01,19,07,1, 11.8,1,1, 8.534, 10575.723, 233.968, 52637.686 20/11/18,07:26:02,00,05,1, 11.9,1,1, 8.538, 10575.718, 233.968, 52637.686 20/11/18,07:26:02,01,05,1, 11.9,1,1, 8.538, 10575.699, 233.947, 52637.689 20/11/18,07:26:02,02,05,1, 11.9,1,1, 8.538, 10575.725, 233.980, 52637.661 20/11/18,07:26:02,03,05,1, 11.9,1,1, 8.538, 10575.701, 233.930, 52637.654 20/11/18,07:26:02,04,05,1, 11.9,1,1, 8.538, 10575.708, 233.958, 52637.635 20/11/18,07:26:02,05,05,1, 11.9,1,1, 8.538, 10575.715, 233.969, 52637.670 20/11/18,07:26:02,06,05,1, 11.9,1,1, 8.538, 10575.707, 233.941, 52637.651 20/11/18,07:26:02,07,05,1, 11.9,1,1, 8.538, 10575.722, 233.957, 52637.638 20/11/18,07:26:02,08,05,1, 11.9,1,1, 8.538, 10575.709, 233.950, 52637.680 20/11/18,07:26:02,09,05,1, 11.9,1,1, 8.538, 10575.724, 233.962, 52637.657 20/11/18,07:26:02,10,05,1, 11.9,1,1, 8.538, 10575.725, 233.970, 52637.637 20/11/18,07:26:02,11,05,1, 11.9,1,1, 8.538, 10575.689, 233.954, 52637.659 20/11/18,07:26:02,12,05,1, 11.9,1,1, 8.538, 10575.714, 233.993, 52637.685 20/11/18,07:26:02,13,05,1, 11.9,1,1, 8.538, 10575.699, 233.953, 52637.646 20/11/18,07:26:02,14,05,1, 11.9,1,1, 8.538, 10575.728, 233.985, 52637.679 20/11/18,07:26:02,15,05,1, 11.9,1,1, 8.538, 10575.725, 233.972, 52637.638 20/11/18,07:26:02,16,05,1, 11.9,1,1, 8.538, 10575.732, 233.959, 52637.683 20/11/18,07:26:02,17,05,1, 11.9,1,1, 8.538, 10575.735, 233.968, 52637.643 20/11/18,07:26:02,18,05,1, 11.9,1,1, 8.538, 10575.727, 233.947, 52637.625 20/11/18,07:26:02,19,05,1, 11.9,1,1, 8.538, 10575.710, 233.944, 52637.658 20/11/18,07:26:03,00,08,1, 11.9,1,1, 8.532, 10575.709, 233.944, 52637.658 20/11/18,07:26:03,01,08,1, 11.9,1,1, 8.532, 10575.718, 233.941, 52637.646 20/11/18,07:26:03,02,08,1, 11.9,1,1, 8.532, 10575.726, 233.945, 52637.639 20/11/18,07:26:03,03,08,1, 11.9,1,1, 8.532, 10575.721, 233.955, 52637.610 20/11/18,07:26:03,04,08,1, 11.9,1,1, 8.532, 10575.726, 233.970, 52637.679 20/11/18,07:26:03,05,08,1, 11.9,1,1, 8.532, 10575.734, 233.942, 52637.677 20/11/18,07:26:03,06,08,1, 11.9,1,1, 8.532, 10575.743, 233.949, 52637.673 20/11/18,07:26:03,07,08,1, 11.9,1,1, 8.532, 10575.751, 233.950, 52637.657 20/11/18,07:26:03,08,08,1, 11.9,1,1, 8.532, 10575.715, 233.952, 52637.662 20/11/18,07:26:03,09,08,1, 11.9,1,1, 8.532, 10575.744, 233.976, 52637.690 20/11/18,07:26:03,10,08,1, 11.9,1,1, 8.532, 10575.751, 233.954, 52637.649 20/11/18,07:26:03,11,08,1, 11.9,1,1, 8.532, 10575.749, 233.951, 52637.665 20/11/18,07:26:03,12,08,1, 11.9,1,1, 8.532, 10575.772, 233.952, 52637.686 20/11/18,07:26:03,13,08,1, 11.9,1,1, 8.532, 10575.746, 233.931, 52637.691 20/11/18,07:26:03,14,08,1, 11.9,1,1, 8.532, 10575.720, 233.963, 52637.699 20/11/18,07:26:03,15,08,1, 11.9,1,1, 8.532, 10575.743, 233.921, 52637.647 20/11/18,07:26:03,16,08,1, 11.9,1,1, 8.532, 10575.753, 233.946, 52637.684 20/11/18,07:26:03,17,08,1, 11.9,1,1, 8.532, 10575.733, 233.950, 52637.701 20/11/18,07:26:03,18,08,1, 11.9,1,1, 8.532, 10575.745, 233.941, 52637.674 20/11/18,07:26:03,19,08,1, 11.9,1,1, 8.532, 10575.756, 233.954, 52637.670 20/11/18,07:26:04,00,07,1, 11.8,1,1, 8.531, 10575.751, 233.954, 52637.670 20/11/18,07:26:04,01,07,1, 11.8,1,1, 8.531, 10575.770, 233.946, 52637.677 20/11/18,07:26:04,02,07,1, 11.8,1,1, 8.531, 10575.749, 233.938, 52637.669 20/11/18,07:26:04,03,07,1, 11.8,1,1, 8.531, 10575.748, 233.934, 52637.632 20/11/18,07:26:04,04,07,1, 11.8,1,1, 8.531, 10575.755, 233.942, 52637.641 20/11/18,07:26:04,05,07,1, 11.8,1,1, 8.531, 10575.772, 233.930, 52637.659 20/11/18,07:26:04,06,07,1, 11.8,1,1, 8.531, 10575.758, 233.946, 52637.648 20/11/18,07:26:04,07,07,1, 11.8,1,1, 8.531, 10575.767, 233.920, 52637.622 20/11/18,07:26:04,08,07,1, 11.8,1,1, 8.531, 10575.760, 233.915, 52637.666 20/11/18,07:26:04,09,07,1, 11.8,1,1, 8.531, 10575.753, 233.948, 52637.648 20/11/18,07:26:04,10,07,1, 11.8,1,1, 8.531, 10575.754, 233.896, 52637.642 20/11/18,07:26:04,11,07,1, 11.8,1,1, 8.531, 10575.766, 233.946, 52637.694 20/11/18,07:26:04,12,07,1, 11.8,1,1, 8.531, 10575.760, 233.914, 52637.618 20/11/18,07:26:04,13,07,1, 11.8,1,1, 8.531, 10575.745, 233.928, 52637.611 20/11/18,07:26:04,14,07,1, 11.8,1,1, 8.531, 10575.768, 233.934, 52637.657 20/11/18,07:26:04,15,07,1, 11.8,1,1, 8.531, 10575.777, 233.927, 52637.640 20/11/18,07:26:04,16,07,1, 11.8,1,1, 8.531, 10575.774, 233.936, 52637.665 20/11/18,07:26:04,17,07,1, 11.8,1,1, 8.531, 10575.768, 233.910, 52637.671 20/11/18,07:26:04,18,07,1, 11.8,1,1, 8.531, 10575.767, 233.945, 52637.635 20/11/18,07:26:04,19,07,1, 11.8,1,1, 8.531, 10575.745, 233.947, 52637.729 20/11/18,07:26:05,00,07,1, 11.9,1,1, 8.536, 10575.743, 233.947, 52637.729 20/11/18,07:26:05,01,07,1, 11.9,1,1, 8.536, 10575.786, 233.957, 52637.697 20/11/18,07:26:05,02,07,1, 11.9,1,1, 8.536, 10575.773, 233.939, 52637.660 20/11/18,07:26:05,03,07,1, 11.9,1,1, 8.536, 10575.758, 233.930, 52637.682 20/11/18,07:26:05,04,07,1, 11.9,1,1, 8.536, 10575.773, 233.932, 52637.621 20/11/18,07:26:05,05,07,1, 11.9,1,1, 8.536, 10575.788, 233.934, 52637.670 20/11/18,07:26:05,06,07,1, 11.9,1,1, 8.536, 10575.784, 233.920, 52637.682 20/11/18,07:26:05,07,07,1, 11.9,1,1, 8.536, 10575.778, 233.916, 52637.715 20/11/18,07:26:05,08,07,1, 11.9,1,1, 8.536, 10575.782, 233.927, 52637.675 20/11/18,07:26:05,09,07,1, 11.9,1,1, 8.536, 10575.796, 233.930, 52637.679 20/11/18,07:26:05,10,07,1, 11.9,1,1, 8.536, 10575.780, 233.925, 52637.658 20/11/18,07:26:05,11,07,1, 11.9,1,1, 8.536, 10575.764, 233.934, 52637.675 20/11/18,07:26:05,12,07,1, 11.9,1,1, 8.536, 10575.785, 233.938, 52637.689 20/11/18,07:26:05,13,07,1, 11.9,1,1, 8.536, 10575.803, 233.923, 52637.639 20/11/18,07:26:05,14,07,1, 11.9,1,1, 8.536, 10575.774, 233.958, 52637.644 20/11/18,07:26:05,15,07,1, 11.9,1,1, 8.536, 10575.799, 233.941, 52637.631 20/11/18,07:26:05,16,07,1, 11.9,1,1, 8.536, 10575.802, 233.940, 52637.683 20/11/18,07:26:05,17,07,1, 11.9,1,1, 8.536, 10575.802, 233.932, 52637.677 20/11/18,07:26:05,18,07,1, 11.9,1,1, 8.536, 10575.794, 233.950, 52637.680 20/11/18,07:26:05,19,07,1, 11.9,1,1, 8.536, 10575.779, 233.935, 52637.653 20/11/18,07:26:06,00,07,1, 11.8,1,1, 8.532, 10575.776, 233.935, 52637.653 20/11/18,07:26:06,01,07,1, 11.8,1,1, 8.532, 10575.800, 233.941, 52637.703 20/11/18,07:26:06,02,07,1, 11.8,1,1, 8.532, 10575.756, 233.918, 52637.807 20/11/18,07:26:06,03,07,1, 11.8,1,1, 8.532, 10575.796, 233.926, 52637.726 20/11/18,07:26:06,04,07,1, 11.8,1,1, 8.532, 10575.814, 233.919, 52637.681 20/11/18,07:26:06,05,07,1, 11.8,1,1, 8.532, 10575.811, 233.934, 52637.862 20/11/18,07:26:06,06,07,1, 11.8,1,1, 8.532, 10575.814, 233.934, 52637.681 20/11/18,07:26:06,07,07,1, 11.8,1,1, 8.532, 10575.817, 233.928, 52637.653 20/11/18,07:26:06,08,07,1, 11.8,1,1, 8.532, 10575.795, 233.933, 52637.658 20/11/18,07:26:06,09,07,1, 11.8,1,1, 8.532, 10575.812, 233.931, 52637.692 20/11/18,07:26:06,10,07,1, 11.8,1,1, 8.532, 10575.819, 233.948, 52637.683 20/11/18,07:26:06,11,07,1, 11.8,1,1, 8.532, 10575.824, 233.935, 52637.696 20/11/18,07:26:06,12,07,1, 11.8,1,1, 8.532, 10575.816, 233.929, 52637.692 20/11/18,07:26:06,13,07,1, 11.8,1,1, 8.532, 10575.824, 233.924, 52637.684 20/11/18,07:26:06,14,07,1, 11.8,1,1, 8.532, 10575.796, 233.951, 52637.685 20/11/18,07:26:06,15,07,1, 11.8,1,1, 8.532, 10575.795, 233.927, 52637.670 20/11/18,07:26:06,16,07,1, 11.8,1,1, 8.532, 10575.829, 233.942, 52637.722 20/11/18,07:26:06,17,07,1, 11.8,1,1, 8.532, 10575.824, 233.930, 52637.703 20/11/18,07:26:06,18,07,1, 11.8,1,1, 8.532, 10575.824, 233.936, 52637.707 20/11/18,07:26:06,19,07,1, 11.8,1,1, 8.532, 10575.821, 233.945, 52637.971 20/11/18,07:26:07,00,08,1, 11.8,1,1, 8.536, 10575.818, 233.945, 52637.971 20/11/18,07:26:07,01,08,1, 11.8,1,1, 8.536, 10575.845, 233.912, 52637.637 20/11/18,07:26:07,02,08,1, 11.8,1,1, 8.536, 10575.839, 233.938, 52637.659 20/11/18,07:26:07,03,08,1, 11.8,1,1, 8.536, 10575.850, 233.915, 52637.674 20/11/18,07:26:07,04,08,1, 11.8,1,1, 8.536, 10575.842, 233.923, 52637.696 20/11/18,07:26:07,05,08,1, 11.8,1,1, 8.536, 10575.812, 233.896, 52637.657 20/11/18,07:26:07,06,08,1, 11.8,1,1, 8.536, 10575.830, 233.916, 52637.725 20/11/18,07:26:07,07,08,1, 11.8,1,1, 8.536, 10575.832, 233.917, 52637.643 20/11/18,07:26:07,08,08,1, 11.8,1,1, 8.536, 10575.817, 233.905, 52637.681 20/11/18,07:26:07,09,08,1, 11.8,1,1, 8.536, 10575.828, 233.892, 52637.660 20/11/18,07:26:07,10,08,1, 11.8,1,1, 8.536, 10575.813, 233.909, 52637.679 20/11/18,07:26:07,11,08,1, 11.8,1,1, 8.536, 10575.831, 233.920, 52637.711 20/11/18,07:26:07,12,08,1, 11.8,1,1, 8.536, 10575.823, 233.918, 52637.690 20/11/18,07:26:07,13,08,1, 11.8,1,1, 8.536, 10575.835, 233.915, 52637.677 20/11/18,07:26:07,14,08,1, 11.8,1,1, 8.536, 10575.807, 233.915, 52637.645 20/11/18,07:26:07,15,08,1, 11.8,1,1, 8.536, 10575.807, 233.904, 52637.650 20/11/18,07:26:07,16,08,1, 11.8,1,1, 8.536, 10575.849, 233.906, 52637.687 20/11/18,07:26:07,17,08,1, 11.8,1,1, 8.536, 10575.833, 233.896, 52637.684 20/11/18,07:26:07,18,08,1, 11.8,1,1, 8.536, 10575.826, 233.896, 52637.695 20/11/18,07:26:07,19,08,1, 11.8,1,1, 8.536, 10575.863, 233.885, 52637.537 20/11/18,07:26:08,00,07,1, 11.9,1,1, 8.531, 10575.860, 233.885, 52637.537 20/11/18,07:26:08,01,07,1, 11.9,1,1, 8.531, 10575.824, 233.907, 52637.633 20/11/18,07:26:08,02,07,1, 11.9,1,1, 8.531, 10575.846, 233.898, 52637.656 20/11/18,07:26:08,03,07,1, 11.9,1,1, 8.531, 10575.843, 233.917, 52637.662 20/11/18,07:26:08,04,07,1, 11.9,1,1, 8.531, 10575.853, 233.905, 52637.652 20/11/18,07:26:08,05,07,1, 11.9,1,1, 8.531, 10575.847, 233.905, 52637.688 20/11/18,07:26:08,06,07,1, 11.9,1,1, 8.531, 10575.836, 233.893, 52637.687 20/11/18,07:26:08,07,07,1, 11.9,1,1, 8.531, 10575.841, 233.900, 52637.659 20/11/18,07:26:08,08,07,1, 11.9,1,1, 8.531, 10575.862, 233.899, 52637.672 20/11/18,07:26:08,09,07,1, 11.9,1,1, 8.531, 10575.839, 233.902, 52637.655 20/11/18,07:26:08,10,07,1, 11.9,1,1, 8.531, 10575.842, 233.900, 52637.666 20/11/18,07:26:08,11,07,1, 11.9,1,1, 8.531, 10575.840, 233.902, 52637.698 20/11/18,07:26:08,12,07,1, 11.9,1,1, 8.531, 10575.855, 233.894, 52637.687 20/11/18,07:26:08,13,07,1, 11.9,1,1, 8.531, 10575.855, 233.897, 52637.663 20/11/18,07:26:08,14,07,1, 11.9,1,1, 8.531, 10575.837, 233.894, 52637.642 20/11/18,07:26:08,15,07,1, 11.9,1,1, 8.531, 10575.840, 233.873, 52637.650 20/11/18,07:26:08,16,07,1, 11.9,1,1, 8.531, 10575.847, 233.883, 52637.646 20/11/18,07:26:08,17,07,1, 11.9,1,1, 8.531, 10575.841, 233.908, 52637.659 20/11/18,07:26:08,18,07,1, 11.9,1,1, 8.531, 10575.853, 233.867, 52637.669 20/11/18,07:26:08,19,07,1, 11.9,1,1, 8.531, 10575.857, 233.897, 52637.656 20/11/18,07:26:09,00,07,1, 11.8,1,1, 8.535, 10575.851, 233.897, 52637.656 20/11/18,07:26:09,01,07,1, 11.8,1,1, 8.535, 10575.864, 233.882, 52637.669 20/11/18,07:26:09,02,07,1, 11.8,1,1, 8.535, 10575.835, 233.873, 52637.631 20/11/18,07:26:09,03,07,1, 11.8,1,1, 8.535, 10575.852, 233.916, 52637.628 20/11/18,07:26:09,04,07,1, 11.8,1,1, 8.535, 10575.850, 233.889, 52637.631 20/11/18,07:26:09,05,07,1, 11.8,1,1, 8.535, 10575.846, 233.893, 52637.654 20/11/18,07:26:09,06,07,1, 11.8,1,1, 8.535, 10575.863, 233.889, 52637.670 20/11/18,07:26:09,07,07,1, 11.8,1,1, 8.535, 10575.884, 233.879, 52637.665 20/11/18,07:26:09,08,07,1, 11.8,1,1, 8.535, 10575.859, 233.892, 52637.660 20/11/18,07:26:09,09,07,1, 11.8,1,1, 8.535, 10575.846, 233.883, 52637.651 20/11/18,07:26:09,10,07,1, 11.8,1,1, 8.535, 10575.862, 233.885, 52637.673 20/11/18,07:26:09,11,07,1, 11.8,1,1, 8.535, 10575.853, 233.883, 52637.673 20/11/18,07:26:09,12,07,1, 11.8,1,1, 8.535, 10575.857, 233.872, 52637.680 20/11/18,07:26:09,13,07,1, 11.8,1,1, 8.535, 10575.834, 233.852, 52637.674 20/11/18,07:26:09,14,07,1, 11.8,1,1, 8.535, 10575.866, 233.876, 52637.677 20/11/18,07:26:09,15,07,1, 11.8,1,1, 8.535, 10575.865, 233.871, 52637.668 20/11/18,07:26:09,16,07,1, 11.8,1,1, 8.535, 10575.862, 233.879, 52637.671 20/11/18,07:26:09,17,07,1, 11.8,1,1, 8.535, 10575.846, 233.863, 52637.671 20/11/18,07:26:09,18,07,1, 11.8,1,1, 8.535, 10575.869, 233.868, 52637.678 20/11/18,07:26:09,19,07,1, 11.8,1,1, 8.535, 10575.848, 233.858, 52637.665 20/11/18,07:26:10,00,07,1, 11.9,1,1, 8.534, 10575.843, 233.858, 52637.665 20/11/18,07:26:10,01,07,1, 11.9,1,1, 8.534, 10575.882, 233.847, 52637.652 20/11/18,07:26:10,02,07,1, 11.9,1,1, 8.534, 10575.867, 233.852, 52637.630 20/11/18,07:26:10,03,07,1, 11.9,1,1, 8.534, 10575.860, 233.863, 52637.668 20/11/18,07:26:10,04,07,1, 11.9,1,1, 8.534, 10575.851, 233.836, 52637.635 20/11/18,07:26:10,05,07,1, 11.9,1,1, 8.534, 10575.862, 233.872, 52637.648 20/11/18,07:26:10,06,07,1, 11.9,1,1, 8.534, 10575.858, 233.847, 52637.611 20/11/18,07:26:10,07,07,1, 11.9,1,1, 8.534, 10575.853, 233.833, 52637.569 20/11/18,07:26:10,08,07,1, 11.9,1,1, 8.534, 10575.861, 233.863, 52637.607 20/11/18,07:26:10,09,07,1, 11.9,1,1, 8.534, 10575.832, 233.841, 52637.607 20/11/18,07:26:10,10,07,1, 11.9,1,1, 8.534, 10575.856, 233.857, 52637.645 20/11/18,07:26:10,11,07,1, 11.9,1,1, 8.534, 10575.877, 233.851, 52637.631 20/11/18,07:26:10,12,07,1, 11.9,1,1, 8.534, 10575.840, 233.835, 52637.624 20/11/18,07:26:10,13,07,1, 11.9,1,1, 8.534, 10575.868, 233.860, 52637.663 20/11/18,07:26:10,14,07,1, 11.9,1,1, 8.534, 10575.848, 233.822, 52637.648 20/11/18,07:26:10,15,07,1, 11.9,1,1, 8.534, 10575.864, 233.851, 52637.625 20/11/18,07:26:10,16,07,1, 11.9,1,1, 8.534, 10575.861, 233.844, 52637.651 20/11/18,07:26:10,17,07,1, 11.9,1,1, 8.534, 10575.878, 233.808, 52637.619 20/11/18,07:26:10,18,07,1, 11.9,1,1, 8.534, 10575.852, 233.853, 52637.640 20/11/18,07:26:10,19,07,1, 11.9,1,1, 8.534, 10575.874, 233.813, 52637.585 20/11/18,07:26:11,00,08,1, 11.9,1,1, 8.532, 10575.868, 233.813, 52637.585 20/11/18,07:26:11,01,08,1, 11.9,1,1, 8.532, 10575.884, 233.833, 52637.637 20/11/18,07:26:11,02,08,1, 11.9,1,1, 8.532, 10575.867, 233.823, 52637.606 20/11/18,07:26:11,03,08,1, 11.9,1,1, 8.532, 10575.888, 233.829, 52637.604 20/11/18,07:26:11,04,08,1, 11.9,1,1, 8.532, 10575.868, 233.812, 52637.629 20/11/18,07:26:11,05,08,1, 11.9,1,1, 8.532, 10575.867, 233.844, 52637.661 20/11/18,07:26:11,06,08,1, 11.9,1,1, 8.532, 10575.881, 233.847, 52637.656 20/11/18,07:26:11,07,08,1, 11.9,1,1, 8.532, 10575.854, 233.840, 52637.628 20/11/18,07:26:11,08,08,1, 11.9,1,1, 8.532, 10575.860, 233.867, 52637.601 20/11/18,07:26:11,09,08,1, 11.9,1,1, 8.532, 10575.877, 233.809, 52637.601 20/11/18,07:26:11,10,08,1, 11.9,1,1, 8.532, 10575.890, 233.802, 52637.582 20/11/18,07:26:11,11,08,1, 11.9,1,1, 8.532, 10575.864, 233.834, 52637.588 20/11/18,07:26:11,12,08,1, 11.9,1,1, 8.532, 10575.879, 233.830, 52637.560 20/11/18,07:26:11,13,08,1, 11.9,1,1, 8.532, 10575.887, 233.829, 52637.603 20/11/18,07:26:11,14,08,1, 11.9,1,1, 8.532, 10575.863, 233.791, 52637.579 20/11/18,07:26:11,15,08,1, 11.9,1,1, 8.532, 10575.889, 233.837, 52637.607 20/11/18,07:26:11,16,08,1, 11.9,1,1, 8.532, 10575.886, 233.809, 52637.623 20/11/18,07:26:11,17,08,1, 11.9,1,1, 8.532, 10575.891, 233.808, 52637.608 20/11/18,07:26:11,18,08,1, 11.9,1,1, 8.532, 10575.895, 233.820, 52637.634 20/11/18,07:26:11,19,08,1, 11.9,1,1, 8.532, 10575.882, 233.804, 52637.598 20/11/18,07:26:12,00,07,1, 11.9,1,1, 8.531, 10575.876, 233.804, 52637.598 20/11/18,07:26:12,01,07,1, 11.9,1,1, 8.531, 10575.875, 233.813, 52637.623 20/11/18,07:26:12,02,07,1, 11.9,1,1, 8.531, 10575.877, 233.821, 52637.588 20/11/18,07:26:12,03,07,1, 11.9,1,1, 8.531, 10575.877, 233.826, 52637.622 20/11/18,07:26:12,04,07,1, 11.9,1,1, 8.531, 10575.870, 233.796, 52637.591 20/11/18,07:26:12,05,07,1, 11.9,1,1, 8.531, 10575.895, 233.830, 52637.619 20/11/18,07:26:12,06,07,1, 11.9,1,1, 8.531, 10575.880, 233.798, 52637.586 20/11/18,07:26:12,07,07,1, 11.9,1,1, 8.531, 10575.877, 233.775, 52637.599 20/11/18,07:26:12,08,07,1, 11.9,1,1, 8.531, 10575.888, 233.798, 52637.601 20/11/18,07:26:12,09,07,1, 11.9,1,1, 8.531, 10575.856, 233.778, 52637.589 20/11/18,07:26:12,10,07,1, 11.9,1,1, 8.531, 10575.896, 233.824, 52637.591 20/11/18,07:26:12,11,07,1, 11.9,1,1, 8.531, 10575.872, 233.803, 52637.576 20/11/18,07:26:12,12,07,1, 11.9,1,1, 8.531, 10575.870, 233.799, 52637.596 20/11/18,07:26:12,13,07,1, 11.9,1,1, 8.531, 10575.880, 233.805, 52637.593 20/11/18,07:26:12,14,07,1, 11.9,1,1, 8.531, 10575.872, 233.788, 52637.582 20/11/18,07:26:12,15,07,1, 11.9,1,1, 8.531, 10575.891, 233.824, 52637.638 20/11/18,07:26:12,16,07,1, 11.9,1,1, 8.531, 10575.867, 233.787, 52637.604 20/11/18,07:26:12,17,07,1, 11.9,1,1, 8.531, 10575.878, 233.791, 52637.629 20/11/18,07:26:12,18,07,1, 11.9,1,1, 8.531, 10575.898, 233.797, 52637.603 20/11/18,07:26:12,19,07,1, 11.9,1,1, 8.531, 10575.870, 233.783, 52637.601 20/11/18,07:26:13,00,07,1, 11.9,1,1, 8.531, 10575.868, 233.783, 52637.601 20/11/18,07:26:13,01,07,1, 11.9,1,1, 8.531, 10575.872, 233.779, 52637.600 20/11/18,07:26:13,02,07,1, 11.9,1,1, 8.531, 10575.880, 233.817, 52637.569 20/11/18,07:26:13,03,07,1, 11.9,1,1, 8.531, 10575.868, 233.786, 52637.580 20/11/18,07:26:13,04,07,1, 11.9,1,1, 8.531, 10575.849, 233.766, 52637.582 20/11/18,07:26:13,05,07,1, 11.9,1,1, 8.531, 10575.868, 233.826, 52637.574 20/11/18,07:26:13,06,07,1, 11.9,1,1, 8.531, 10575.870, 233.757, 52637.585 20/11/18,07:26:13,07,07,1, 11.9,1,1, 8.531, 10575.866, 233.762, 52637.551 20/11/18,07:26:13,08,07,1, 11.9,1,1, 8.531, 10575.879, 233.798, 52637.578 20/11/18,07:26:13,09,07,1, 11.9,1,1, 8.531, 10575.869, 233.759, 52637.584 20/11/18,07:26:13,10,07,1, 11.9,1,1, 8.531, 10575.883, 233.799, 52637.604 20/11/18,07:26:13,11,07,1, 11.9,1,1, 8.531, 10575.884, 233.789, 52637.558 20/11/18,07:26:13,12,07,1, 11.9,1,1, 8.531, 10575.867, 233.805, 52637.581 20/11/18,07:26:13,13,07,1, 11.9,1,1, 8.531, 10575.873, 233.790, 52637.602 20/11/18,07:26:13,14,07,1, 11.9,1,1, 8.531, 10575.860, 233.791, 52637.605 20/11/18,07:26:13,15,07,1, 11.9,1,1, 8.531, 10575.870, 233.777, 52637.576 20/11/18,07:26:13,16,07,1, 11.9,1,1, 8.531, 10575.862, 233.761, 52637.582 20/11/18,07:26:13,17,07,1, 11.9,1,1, 8.531, 10575.854, 233.781, 52637.574 20/11/18,07:26:13,18,07,1, 11.9,1,1, 8.531, 10575.877, 233.764, 52637.596 20/11/18,07:26:13,19,07,1, 11.9,1,1, 8.531, 10575.879, 233.776, 52637.578 20/11/18,07:26:14,00,08,1, 11.8,1,1, 8.533, 10575.876, 233.776, 52637.578 20/11/18,07:26:14,01,08,1, 11.8,1,1, 8.533, 10575.868, 233.751, 52637.523 20/11/18,07:26:14,02,08,1, 11.8,1,1, 8.533, 10575.898, 233.792, 52637.571 20/11/18,07:26:14,03,08,1, 11.8,1,1, 8.533, 10575.864, 233.767, 52637.538 20/11/18,07:26:14,04,08,1, 11.8,1,1, 8.533, 10575.867, 233.782, 52637.571 20/11/18,07:26:14,05,08,1, 11.8,1,1, 8.533, 10575.874, 233.787, 52637.578 20/11/18,07:26:14,06,08,1, 11.8,1,1, 8.533, 10575.878, 233.747, 52637.570 20/11/18,07:26:14,07,08,1, 11.8,1,1, 8.533, 10575.872, 233.787, 52637.606 20/11/18,07:26:14,08,08,1, 11.8,1,1, 8.533, 10575.893, 233.751, 52637.565 20/11/18,07:26:14,09,08,1, 11.8,1,1, 8.533, 10575.868, 233.725, 52637.567 20/11/18,07:26:14,10,08,1, 11.8,1,1, 8.533, 10575.858, 233.791, 52637.590 20/11/18,07:26:14,11,08,1, 11.8,1,1, 8.533, 10575.880, 233.750, 52637.560 20/11/18,07:26:14,12,08,1, 11.8,1,1, 8.533, 10575.845, 233.768, 52637.579 20/11/18,07:26:14,13,08,1, 11.8,1,1, 8.533, 10575.855, 233.745, 52637.602 20/11/18,07:26:14,14,08,1, 11.8,1,1, 8.533, 10575.858, 233.734, 52637.571 20/11/18,07:26:14,15,08,1, 11.8,1,1, 8.533, 10575.863, 233.747, 52637.566 20/11/18,07:26:14,16,08,1, 11.8,1,1, 8.533, 10575.852, 233.730, 52637.545 20/11/18,07:26:14,17,08,1, 11.8,1,1, 8.533, 10575.887, 233.736, 52637.572 20/11/18,07:26:14,18,08,1, 11.8,1,1, 8.533, 10575.850, 233.719, 52637.529 20/11/18,07:26:14,19,08,1, 11.8,1,1, 8.533, 10575.885, 233.749, 52637.561 20/11/18,07:26:15,00,07,1, 11.9,1,1, 8.534, 10575.885, 233.749, 52637.561 20/11/18,07:26:15,01,07,1, 11.9,1,1, 8.534, 10575.881, 233.700, 52637.551 20/11/18,07:26:15,02,07,1, 11.9,1,1, 8.534, 10575.891, 233.742, 52637.571 20/11/18,07:26:15,03,07,1, 11.9,1,1, 8.534, 10575.852, 233.707, 52637.549 20/11/18,07:26:15,04,07,1, 11.9,1,1, 8.534, 10575.871, 233.735, 52637.558 20/11/18,07:26:15,05,07,1, 11.9,1,1, 8.534, 10575.861, 233.743, 52637.588 20/11/18,07:26:15,06,07,1, 11.9,1,1, 8.534, 10575.880, 233.718, 52637.546 20/11/18,07:26:15,07,07,1, 11.9,1,1, 8.534, 10575.854, 233.727, 52637.535 20/11/18,07:26:15,08,07,1, 11.9,1,1, 8.534, 10575.888, 233.723, 52637.563 20/11/18,07:26:15,09,07,1, 11.9,1,1, 8.534, 10575.885, 233.704, 52637.565 20/11/18,07:26:15,10,07,1, 11.9,1,1, 8.534, 10575.880, 233.725, 52637.582 20/11/18,07:26:15,11,07,1, 11.9,1,1, 8.534, 10575.861, 233.724, 52637.548 20/11/18,07:26:15,12,07,1, 11.9,1,1, 8.534, 10575.858, 233.723, 52637.542 20/11/18,07:26:15,13,07,1, 11.9,1,1, 8.534, 10575.869, 233.709, 52637.533 20/11/18,07:26:15,14,07,1, 11.9,1,1, 8.534, 10575.863, 233.708, 52637.547 20/11/18,07:26:15,15,07,1, 11.9,1,1, 8.534, 10575.872, 233.707, 52637.554 20/11/18,07:26:15,16,07,1, 11.9,1,1, 8.534, 10575.847, 233.709, 52637.569 20/11/18,07:26:15,17,07,1, 11.9,1,1, 8.534, 10575.868, 233.709, 52637.542 20/11/18,07:26:15,18,07,1, 11.9,1,1, 8.534, 10575.880, 233.705, 52637.556 20/11/18,07:26:15,19,07,1, 11.9,1,1, 8.534, 10575.864, 233.693, 52637.533 20/11/18,07:26:16,00,07,1, 11.8,1,1, 8.534, 10575.860, 233.693, 52637.533 20/11/18,07:26:16,01,07,1, 11.8,1,1, 8.534, 10575.857, 233.676, 52637.554 20/11/18,07:26:16,02,07,1, 11.8,1,1, 8.534, 10575.883, 233.697, 52637.560 20/11/18,07:26:16,03,07,1, 11.8,1,1, 8.534, 10575.867, 233.704, 52637.550 20/11/18,07:26:16,04,07,1, 11.8,1,1, 8.534, 10575.862, 233.717, 52637.537 20/11/18,07:26:16,05,07,1, 11.8,1,1, 8.534, 10575.872, 233.691, 52637.563 20/11/18,07:26:16,06,07,1, 11.8,1,1, 8.534, 10575.859, 233.676, 52637.567 20/11/18,07:26:16,07,07,1, 11.8,1,1, 8.534, 10575.864, 233.714, 52637.553 20/11/18,07:26:16,08,07,1, 11.8,1,1, 8.534, 10575.858, 233.689, 52637.552 20/11/18,07:26:16,09,07,1, 11.8,1,1, 8.534, 10575.840, 233.677, 52637.568 20/11/18,07:26:16,10,07,1, 11.8,1,1, 8.534, 10575.885, 233.689, 52637.541 20/11/18,07:26:16,11,07,1, 11.8,1,1, 8.534, 10575.853, 233.690, 52637.559 20/11/18,07:26:16,12,07,1, 11.8,1,1, 8.534, 10575.842, 233.724, 52637.806 20/11/18,07:26:16,13,07,1, 11.8,1,1, 8.534, 10575.820, 233.707, 52637.587 20/11/18,07:26:16,14,07,1, 11.8,1,1, 8.534, 10575.868, 233.710, 52637.600 20/11/18,07:26:16,15,07,1, 11.8,1,1, 8.534, 10575.856, 233.696, 52637.576 20/11/18,07:26:16,16,07,1, 11.8,1,1, 8.534, 10575.847, 233.666, 52637.539 20/11/18,07:26:16,17,07,1, 11.8,1,1, 8.534, 10575.866, 233.702, 52637.604 20/11/18,07:26:16,18,07,1, 11.8,1,1, 8.534, 10575.839, 233.673, 52637.545 20/11/18,07:26:16,19,07,1, 11.8,1,1, 8.534, 10575.888, 233.680, 52637.585 20/11/18,07:26:17,00,07,1, 11.9,1,1, 8.533, 10575.885, 233.680, 52637.585 20/11/18,07:26:17,01,07,1, 11.9,1,1, 8.533, 10575.843, 233.668, 52637.533 20/11/18,07:26:17,02,07,1, 11.9,1,1, 8.533, 10575.871, 233.684, 52637.565 20/11/18,07:26:17,03,07,1, 11.9,1,1, 8.533, 10575.866, 233.691, 52637.553 20/11/18,07:26:17,04,07,1, 11.9,1,1, 8.533, 10575.859, 233.675, 52637.585 20/11/18,07:26:17,05,07,1, 11.9,1,1, 8.533, 10575.858, 233.672, 52637.560 20/11/18,07:26:17,06,07,1, 11.9,1,1, 8.533, 10575.862, 233.673, 52637.582 20/11/18,07:26:17,07,07,1, 11.9,1,1, 8.533, 10575.885, 233.689, 52637.555 20/11/18,07:26:17,08,07,1, 11.9,1,1, 8.533, 10575.853, 233.662, 52637.513 20/11/18,07:26:17,09,07,1, 11.9,1,1, 8.533, 10575.857, 233.659, 52637.569 20/11/18,07:26:17,10,07,1, 11.9,1,1, 8.533, 10575.876, 233.668, 52637.536 20/11/18,07:26:17,11,07,1, 11.9,1,1, 8.533, 10575.864, 233.660, 52637.535 20/11/18,07:26:17,12,07,1, 11.9,1,1, 8.533, 10575.869, 233.685, 52637.551 20/11/18,07:26:17,13,07,1, 11.9,1,1, 8.533, 10575.843, 233.663, 52637.516 20/11/18,07:26:17,14,07,1, 11.9,1,1, 8.533, 10575.849, 233.672, 52637.541 20/11/18,07:26:17,15,07,1, 11.9,1,1, 8.533, 10575.836, 233.670, 52637.542 20/11/18,07:26:17,16,07,1, 11.9,1,1, 8.533, 10575.837, 233.659, 52637.555 20/11/18,07:26:17,17,07,1, 11.9,1,1, 8.533, 10575.851, 233.670, 52637.300 20/11/18,07:26:17,18,07,1, 11.9,1,1, 8.533, 10575.824, 233.661, 52637.543 20/11/18,07:26:17,19,07,1, 11.9,1,1, 8.533, 10575.838, 233.661, 52637.575 20/11/18,07:26:18,00,07,1, 11.9,1,1, 8.531, 10575.835, 233.661, 52637.575 20/11/18,07:26:18,01,07,1, 11.9,1,1, 8.531, 10575.855, 233.637, 52637.571 20/11/18,07:26:18,02,07,1, 11.9,1,1, 8.531, 10575.864, 233.673, 52637.577 20/11/18,07:26:18,03,07,1, 11.9,1,1, 8.531, 10575.859, 233.664, 52637.537 20/11/18,07:26:18,04,07,1, 11.9,1,1, 8.531, 10575.838, 233.661, 52637.550 20/11/18,07:26:18,05,07,1, 11.9,1,1, 8.531, 10575.848, 233.654, 52637.562 20/11/18,07:26:18,06,07,1, 11.9,1,1, 8.531, 10575.815, 233.647, 52637.511 20/11/18,07:26:18,07,07,1, 11.9,1,1, 8.531, 10575.845, 233.697, 52637.555 20/11/18,07:26:18,08,07,1, 11.9,1,1, 8.531, 10575.840, 233.645, 52637.493 20/11/18,07:26:18,09,07,1, 11.9,1,1, 8.531, 10575.828, 233.656, 52637.537 20/11/18,07:26:18,10,07,1, 11.9,1,1, 8.531, 10575.838, 233.681, 52637.514 20/11/18,07:26:18,11,07,1, 11.9,1,1, 8.531, 10575.853, 233.654, 52637.567 20/11/18,07:26:18,12,07,1, 11.9,1,1, 8.531, 10575.839, 233.675, 52637.564 20/11/18,07:26:18,13,07,1, 11.9,1,1, 8.531, 10575.834, 233.637, 52637.535 20/11/18,07:26:18,14,07,1, 11.9,1,1, 8.531, 10575.853, 233.638, 52637.558 20/11/18,07:26:18,15,07,1, 11.9,1,1, 8.531, 10575.814, 233.663, 52637.573 20/11/18,07:26:18,16,07,1, 11.9,1,1, 8.531, 10575.844, 233.641, 52637.545 20/11/18,07:26:18,17,07,1, 11.9,1,1, 8.531, 10575.830, 233.658, 52637.544 20/11/18,07:26:18,18,07,1, 11.9,1,1, 8.531, 10575.846, 233.636, 52637.566 20/11/18,07:26:18,19,07,1, 11.9,1,1, 8.531, 10575.838, 233.650, 52637.560 20/11/18,07:26:19,00,07,1, 11.9,1,1, 8.533, 10575.835, 233.650, 52637.560 20/11/18,07:26:19,01,07,1, 11.9,1,1, 8.533, 10575.828, 233.632, 52637.554 20/11/18,07:26:19,02,07,1, 11.9,1,1, 8.533, 10575.854, 233.667, 52637.555 20/11/18,07:26:19,03,07,1, 11.9,1,1, 8.533, 10575.842, 233.646, 52637.563 20/11/18,07:26:19,04,07,1, 11.9,1,1, 8.533, 10575.851, 233.641, 52637.547 20/11/18,07:26:19,05,07,1, 11.9,1,1, 8.533, 10575.846, 233.643, 52637.565 20/11/18,07:26:19,06,07,1, 11.9,1,1, 8.533, 10575.832, 233.662, 52637.536 20/11/18,07:26:19,07,07,1, 11.9,1,1, 8.533, 10575.833, 233.654, 52637.542 20/11/18,07:26:19,08,07,1, 11.9,1,1, 8.533, 10575.820, 233.645, 52637.524 20/11/18,07:26:19,09,07,1, 11.9,1,1, 8.533, 10575.846, 233.663, 52637.532 20/11/18,07:26:19,10,07,1, 11.9,1,1, 8.533, 10575.826, 233.651, 52637.508 20/11/18,07:26:19,11,07,1, 11.9,1,1, 8.533, 10575.838, 233.640, 52637.526 20/11/18,07:26:19,12,07,1, 11.9,1,1, 8.533, 10575.839, 233.638, 52637.516 20/11/18,07:26:19,13,07,1, 11.9,1,1, 8.533, 10575.823, 233.633, 52637.510 20/11/18,07:26:19,14,07,1, 11.9,1,1, 8.533, 10575.841, 233.651, 52637.544 20/11/18,07:26:19,15,07,1, 11.9,1,1, 8.533, 10575.839, 233.659, 52637.573 20/11/18,07:26:19,16,07,1, 11.9,1,1, 8.533, 10575.825, 233.642, 52637.568 20/11/18,07:26:19,17,07,1, 11.9,1,1, 8.533, 10575.863, 233.672, 52637.559 20/11/18,07:26:19,18,07,1, 11.9,1,1, 8.533, 10575.826, 233.650, 52637.529 20/11/18,07:26:19,19,07,1, 11.9,1,1, 8.533, 10575.838, 233.649, 52637.558 20/11/18,07:26:20,00,07,1, 11.9,1,1, 8.532, 10575.835, 233.649, 52637.558 20/11/18,07:26:20,01,07,1, 11.9,1,1, 8.532, 10575.863, 233.637, 52637.557 20/11/18,07:26:20,02,07,1, 11.9,1,1, 8.532, 10575.835, 233.665, 52637.522 20/11/18,07:26:20,03,07,1, 11.9,1,1, 8.532, 10575.835, 233.634, 52637.566 20/11/18,07:26:20,04,07,1, 11.9,1,1, 8.532, 10575.837, 233.646, 52637.578 20/11/18,07:26:20,05,07,1, 11.9,1,1, 8.532, 10575.849, 233.639, 52637.593 20/11/18,07:26:20,06,07,1, 11.9,1,1, 8.532, 10575.835, 233.637, 52637.563 20/11/18,07:26:20,07,07,1, 11.9,1,1, 8.532, 10575.812, 233.649, 52637.565 20/11/18,07:26:20,08,07,1, 11.9,1,1, 8.532, 10575.834, 233.645, 52637.549 20/11/18,07:26:20,09,07,1, 11.9,1,1, 8.532, 10575.843, 233.654, 52637.553 20/11/18,07:26:20,10,07,1, 11.9,1,1, 8.532, 10575.824, 233.626, 52637.563 20/11/18,07:26:20,11,07,1, 11.9,1,1, 8.532, 10575.795, 233.613, 52637.574 20/11/18,07:26:20,12,07,1, 11.9,1,1, 8.532, 10575.818, 233.663, 52637.579 20/11/18,07:26:20,13,07,1, 11.9,1,1, 8.532, 10575.804, 233.635, 52637.521 20/11/18,07:26:20,14,07,1, 11.9,1,1, 8.532, 10575.809, 233.614, 52637.521 20/11/18,07:26:20,15,07,1, 11.9,1,1, 8.532, 10575.814, 233.636, 52637.602 20/11/18,07:26:20,16,07,1, 11.9,1,1, 8.532, 10575.822, 233.628, 52637.576 20/11/18,07:26:20,17,07,1, 11.9,1,1, 8.532, 10575.812, 233.632, 52637.584 20/11/18,07:26:20,18,07,1, 11.9,1,1, 8.532, 10575.812, 233.619, 52637.549 20/11/18,07:26:20,19,07,1, 11.9,1,1, 8.532, 10575.828, 233.612, 52637.303 20/11/18,07:26:21,00,07,1, 11.9,1,1, 8.535, 10575.826, 233.612, 52637.303 20/11/18,07:26:21,01,07,1, 11.9,1,1, 8.535, 10575.791, 233.623, 52637.559 20/11/18,07:26:21,02,07,1, 11.9,1,1, 8.535, 10575.820, 233.645, 52637.584 20/11/18,07:26:21,03,07,1, 11.9,1,1, 8.535, 10575.814, 233.646, 52637.599 20/11/18,07:26:21,04,07,1, 11.9,1,1, 8.535, 10575.819, 233.647, 52637.597 20/11/18,07:26:21,05,07,1, 11.9,1,1, 8.535, 10575.812, 233.673, 52637.596 20/11/18,07:26:21,06,07,1, 11.9,1,1, 8.535, 10575.790, 233.643, 52637.559 20/11/18,07:26:21,07,07,1, 11.9,1,1, 8.535, 10575.794, 233.666, 52637.573 20/11/18,07:26:21,08,07,1, 11.9,1,1, 8.535, 10575.807, 233.643, 52637.587 20/11/18,07:26:21,09,07,1, 11.9,1,1, 8.535, 10575.796, 233.651, 52637.568 20/11/18,07:26:21,10,07,1, 11.9,1,1, 8.535, 10575.804, 233.649, 52637.565 20/11/18,07:26:21,11,07,1, 11.9,1,1, 8.535, 10575.800, 233.647, 52637.572 20/11/18,07:26:21,12,07,1, 11.9,1,1, 8.535, 10575.806, 233.650, 52637.569 20/11/18,07:26:21,13,07,1, 11.9,1,1, 8.535, 10575.787, 233.639, 52637.560 20/11/18,07:26:21,14,07,1, 11.9,1,1, 8.535, 10575.801, 233.647, 52637.572 20/11/18,07:26:21,15,07,1, 11.9,1,1, 8.535, 10575.829, 233.688, 52637.548 20/11/18,07:26:21,16,07,1, 11.9,1,1, 8.535, 10575.819, 233.639, 52637.560 20/11/18,07:26:21,17,07,1, 11.9,1,1, 8.535, 10575.781, 233.670, 52637.594 20/11/18,07:26:21,18,07,1, 11.9,1,1, 8.535, 10575.792, 233.654, 52637.574 20/11/18,07:26:21,19,07,1, 11.9,1,1, 8.535, 10575.793, 233.643, 52637.594 20/11/18,07:26:22,00,07,1, 11.9,1,1, 8.533, 10575.793, 233.643, 52637.594 20/11/18,07:26:22,01,07,1, 11.9,1,1, 8.533, 10575.798, 233.648, 52637.549 20/11/18,07:26:22,02,07,1, 11.9,1,1, 8.533, 10575.801, 233.662, 52637.614 20/11/18,07:26:22,03,07,1, 11.9,1,1, 8.533, 10575.794, 233.657, 52637.568 20/11/18,07:26:22,04,07,1, 11.9,1,1, 8.533, 10575.764, 233.644, 52637.555 20/11/18,07:26:22,05,07,1, 11.9,1,1, 8.533, 10575.804, 233.665, 52637.560 20/11/18,07:26:22,06,07,1, 11.9,1,1, 8.533, 10575.788, 233.637, 52637.545 20/11/18,07:26:22,07,07,1, 11.9,1,1, 8.533, 10575.785, 233.676, 52637.552 20/11/18,07:26:22,08,07,1, 11.9,1,1, 8.533, 10575.791, 233.650, 52637.504 20/11/18,07:26:22,09,07,1, 11.9,1,1, 8.533, 10575.775, 233.648, 52637.558 20/11/18,07:26:22,10,07,1, 11.9,1,1, 8.533, 10575.806, 233.665, 52637.584 20/11/18,07:26:22,11,07,1, 11.9,1,1, 8.533, 10575.781, 233.651, 52637.537 20/11/18,07:26:22,12,07,1, 11.9,1,1, 8.533, 10575.792, 233.675, 52637.533 20/11/18,07:26:22,13,07,1, 11.9,1,1, 8.533, 10575.783, 233.687, 52637.574 20/11/18,07:26:22,14,07,1, 11.9,1,1, 8.533, 10575.781, 233.658, 52637.580 20/11/18,07:26:22,15,07,1, 11.9,1,1, 8.533, 10575.786, 233.691, 52637.581 20/11/18,07:26:22,16,07,1, 11.9,1,1, 8.533, 10575.775, 233.673, 52637.563 20/11/18,07:26:22,17,07,1, 11.9,1,1, 8.533, 10575.772, 233.662, 52637.391 20/11/18,07:26:22,18,07,1, 11.9,1,1, 8.533, 10575.748, 233.684, 52637.586 20/11/18,07:26:22,19,07,1, 11.9,1,1, 8.533, 10575.762, 233.673, 52637.565 20/11/18,07:26:23,00,07,1, 11.8,1,1, 8.535, 10575.759, 233.673, 52637.565 20/11/18,07:26:23,01,07,1, 11.8,1,1, 8.535, 10575.777, 233.673, 52637.579 20/11/18,07:26:23,02,07,1, 11.8,1,1, 8.535, 10575.762, 233.672, 52637.594 20/11/18,07:26:23,03,07,1, 11.8,1,1, 8.535, 10575.767, 233.670, 52637.576 20/11/18,07:26:23,04,07,1, 11.8,1,1, 8.535, 10575.755, 233.665, 52637.567 20/11/18,07:26:23,05,07,1, 11.8,1,1, 8.535, 10575.775, 233.707, 52637.623 20/11/18,07:26:23,06,07,1, 11.8,1,1, 8.535, 10575.763, 233.665, 52637.561 20/11/18,07:26:23,07,07,1, 11.8,1,1, 8.535, 10575.749, 233.682, 52637.611 20/11/18,07:26:23,08,07,1, 11.8,1,1, 8.535, 10575.770, 233.692, 52637.597 20/11/18,07:26:23,09,07,1, 11.8,1,1, 8.535, 10575.769, 233.682, 52637.615 20/11/18,07:26:23,10,07,1, 11.8,1,1, 8.535, 10575.767, 233.687, 52637.592 20/11/18,07:26:23,11,07,1, 11.8,1,1, 8.535, 10575.761, 233.697, 52637.606 20/11/18,07:26:23,12,07,1, 11.8,1,1, 8.535, 10575.771, 233.727, 52637.629 20/11/18,07:26:23,13,07,1, 11.8,1,1, 8.535, 10575.753, 233.695, 52637.608 20/11/18,07:26:23,14,07,1, 11.8,1,1, 8.535, 10575.756, 233.684, 52637.572 20/11/18,07:26:23,15,07,1, 11.8,1,1, 8.535, 10575.760, 233.711, 52637.590 20/11/18,07:26:23,16,07,1, 11.8,1,1, 8.535, 10575.743, 233.669, 52637.603 20/11/18,07:26:23,17,07,1, 11.8,1,1, 8.535, 10575.760, 233.720, 52637.621 20/11/18,07:26:23,18,07,1, 11.8,1,1, 8.535, 10575.739, 233.690, 52637.579 20/11/18,07:26:23,19,07,1, 11.8,1,1, 8.535, 10575.739, 233.696, 52637.579 20/11/18,07:26:24,00,07,1, 11.9,1,1, 8.532, 10575.734, 233.696, 52637.579 20/11/18,07:26:24,01,07,1, 11.9,1,1, 8.532, 10575.765, 233.676, 52637.590 20/11/18,07:26:24,02,07,1, 11.9,1,1, 8.532, 10575.741, 233.707, 52637.595 20/11/18,07:26:24,03,07,1, 11.9,1,1, 8.532, 10575.755, 233.725, 52637.595 20/11/18,07:26:24,04,07,1, 11.9,1,1, 8.532, 10575.742, 233.710, 52637.560 20/11/18,07:26:24,05,07,1, 11.9,1,1, 8.532, 10575.766, 233.703, 52637.617 20/11/18,07:26:24,06,07,1, 11.9,1,1, 8.532, 10575.730, 233.677, 52637.595 20/11/18,07:26:24,07,07,1, 11.9,1,1, 8.532, 10575.757, 233.717, 52637.605 20/11/18,07:26:24,08,07,1, 11.9,1,1, 8.532, 10575.729, 233.713, 52637.602 20/11/18,07:26:24,09,07,1, 11.9,1,1, 8.532, 10575.741, 233.709, 52637.586 20/11/18,07:26:24,10,07,1, 11.9,1,1, 8.532, 10575.763, 233.730, 52637.602 20/11/18,07:26:24,11,07,1, 11.9,1,1, 8.532, 10575.760, 233.692, 52637.589 20/11/18,07:26:24,12,07,1, 11.9,1,1, 8.532, 10575.733, 233.742, 52637.611 20/11/18,07:26:24,13,07,1, 11.9,1,1, 8.532, 10575.746, 233.690, 52637.590 20/11/18,07:26:24,14,07,1, 11.9,1,1, 8.532, 10575.734, 233.695, 52637.602 20/11/18,07:26:24,15,07,1, 11.9,1,1, 8.532, 10575.744, 233.719, 52637.544 20/11/18,07:26:24,16,07,1, 11.9,1,1, 8.532, 10575.741, 233.719, 52637.574 20/11/18,07:26:24,17,07,1, 11.9,1,1, 8.532, 10575.759, 233.735, 52637.634 20/11/18,07:26:24,18,07,1, 11.9,1,1, 8.532, 10575.722, 233.735, 52637.610 20/11/18,07:26:24,19,07,1, 11.9,1,1, 8.532, 10575.729, 233.720, 52637.548 20/11/18,07:26:25,00,07,1, 11.9,1,1, 8.533, 10575.726, 233.720, 52637.548 20/11/18,07:26:25,01,07,1, 11.9,1,1, 8.533, 10575.742, 233.724, 52637.584 20/11/18,07:26:25,02,07,1, 11.9,1,1, 8.533, 10575.728, 233.718, 52637.573 20/11/18,07:26:25,03,07,1, 11.9,1,1, 8.533, 10575.745, 233.705, 52637.571 20/11/18,07:26:25,04,07,1, 11.9,1,1, 8.533, 10575.716, 233.720, 52637.589 20/11/18,07:26:25,05,07,1, 11.9,1,1, 8.533, 10575.738, 233.731, 52637.584 20/11/18,07:26:25,06,07,1, 11.9,1,1, 8.533, 10575.715, 233.715, 52637.570 20/11/18,07:26:25,07,07,1, 11.9,1,1, 8.533, 10575.719, 233.755, 52637.598 20/11/18,07:26:25,08,07,1, 11.9,1,1, 8.533, 10575.709, 233.734, 52637.618 20/11/18,07:26:25,09,07,1, 11.9,1,1, 8.533, 10575.727, 233.747, 52637.603 20/11/18,07:26:25,10,07,1, 11.9,1,1, 8.533, 10575.723, 233.780, 52637.622 20/11/18,07:26:25,11,07,1, 11.9,1,1, 8.533, 10575.737, 233.764, 52637.585 20/11/18,07:26:25,12,07,1, 11.9,1,1, 8.533, 10575.714, 233.760, 52637.585 20/11/18,07:26:25,13,07,1, 11.9,1,1, 8.533, 10575.720, 233.745, 52637.570 20/11/18,07:26:25,14,07,1, 11.9,1,1, 8.533, 10575.730, 233.733, 52637.593 20/11/18,07:26:25,15,07,1, 11.9,1,1, 8.533, 10575.728, 233.774, 52637.578 20/11/18,07:26:25,16,07,1, 11.9,1,1, 8.533, 10575.690, 233.739, 52637.547 20/11/18,07:26:25,17,07,1, 11.9,1,1, 8.533, 10575.718, 233.746, 52637.569 20/11/18,07:26:25,18,07,1, 11.9,1,1, 8.533, 10575.710, 233.746, 52637.554 20/11/18,07:26:25,19,07,1, 11.9,1,1, 8.533, 10575.686, 233.762, 52637.595 20/11/18,07:26:26,00,07,1, 11.9,1,1, 8.531, 10575.684, 233.762, 52637.595 20/11/18,07:26:26,01,07,1, 11.9,1,1, 8.531, 10575.694, 233.752, 52637.561 20/11/18,07:26:26,02,07,1, 11.9,1,1, 8.531, 10575.720, 233.776, 52637.605 20/11/18,07:26:26,03,07,1, 11.9,1,1, 8.531, 10575.722, 233.757, 52637.565 20/11/18,07:26:26,04,07,1, 11.9,1,1, 8.531, 10575.706, 233.775, 52637.602 20/11/18,07:26:26,05,07,1, 11.9,1,1, 8.531, 10575.731, 233.782, 52637.614 20/11/18,07:26:26,06,07,1, 11.9,1,1, 8.531, 10575.687, 233.742, 52637.633 20/11/18,07:26:26,07,07,1, 11.9,1,1, 8.531, 10575.701, 233.776, 52637.619 20/11/18,07:26:26,08,07,1, 11.9,1,1, 8.531, 10575.697, 233.790, 52637.591 20/11/18,07:26:26,09,07,1, 11.9,1,1, 8.531, 10575.694, 233.780, 52637.602 20/11/18,07:26:26,10,07,1, 11.9,1,1, 8.531, 10575.680, 233.775, 52637.593 20/11/18,07:26:26,11,07,1, 11.9,1,1, 8.531, 10575.705, 233.780, 52637.582 20/11/18,07:26:26,12,07,1, 11.9,1,1, 8.531, 10575.705, 233.788, 52637.598 20/11/18,07:26:26,13,07,1, 11.9,1,1, 8.531, 10575.708, 233.797, 52637.595 20/11/18,07:26:26,14,07,1, 11.9,1,1, 8.531, 10575.704, 233.792, 52637.579 20/11/18,07:26:26,15,07,1, 11.9,1,1, 8.531, 10575.700, 233.821, 52637.605 20/11/18,07:26:26,16,07,1, 11.9,1,1, 8.531, 10575.684, 233.788, 52637.577 20/11/18,07:26:26,17,07,1, 11.9,1,1, 8.531, 10575.689, 233.777, 52637.610 20/11/18,07:26:26,18,07,1, 11.9,1,1, 8.531, 10575.696, 233.798, 52637.608 20/11/18,07:26:26,19,07,1, 11.9,1,1, 8.531, 10575.677, 233.774, 52637.590 20/11/18,07:26:27,00,07,1, 11.8,1,1, 8.530, 10575.676, 233.774, 52637.590 20/11/18,07:26:27,01,07,1, 11.8,1,1, 8.530, 10575.680, 233.794, 52637.593 20/11/18,07:26:27,02,07,1, 11.8,1,1, 8.530, 10575.686, 233.806, 52637.621 20/11/18,07:26:27,03,07,1, 11.8,1,1, 8.530, 10575.695, 233.802, 52637.654 20/11/18,07:26:27,04,07,1, 11.8,1,1, 8.530, 10575.682, 233.759, 52637.634 20/11/18,07:26:27,05,07,1, 11.8,1,1, 8.530, 10575.687, 233.801, 52637.629 20/11/18,07:26:27,06,07,1, 11.8,1,1, 8.530, 10575.705, 233.803, 52637.609 20/11/18,07:26:27,07,07,1, 11.8,1,1, 8.530, 10575.692, 233.799, 52637.598 20/11/18,07:26:27,08,07,1, 11.8,1,1, 8.530, 10575.671, 233.823, 52637.629 20/11/18,07:26:27,09,07,1, 11.8,1,1, 8.530, 10575.676, 233.794, 52637.569 20/11/18,07:26:27,10,07,1, 11.8,1,1, 8.530, 10575.672, 233.804, 52637.580 20/11/18,07:26:27,11,07,1, 11.8,1,1, 8.530, 10575.678, 233.809, 52637.599 20/11/18,07:26:27,12,07,1, 11.8,1,1, 8.530, 10575.700, 233.817, 52637.615 20/11/18,07:26:27,13,07,1, 11.8,1,1, 8.530, 10575.689, 233.806, 52637.627 20/11/18,07:26:27,14,07,1, 11.8,1,1, 8.530, 10575.676, 233.806, 52637.595 20/11/18,07:26:27,15,07,1, 11.8,1,1, 8.530, 10575.680, 233.778, 52637.390 20/11/18,07:26:27,16,07,1, 11.8,1,1, 8.530, 10575.648, 233.835, 52637.519 20/11/18,07:26:27,17,07,1, 11.8,1,1, 8.530, 10575.688, 233.806, 52637.601 20/11/18,07:26:27,18,07,1, 11.8,1,1, 8.530, 10575.663, 233.837, 52637.621 20/11/18,07:26:27,19,07,1, 11.8,1,1, 8.530, 10575.682, 233.805, 52637.627 20/11/18,07:26:28,00,07,1, 11.9,1,1, 8.529, 10575.676, 233.805, 52637.627 20/11/18,07:26:28,01,07,1, 11.9,1,1, 8.529, 10575.682, 233.817, 52637.642 20/11/18,07:26:28,02,07,1, 11.9,1,1, 8.529, 10575.673, 233.817, 52637.647 20/11/18,07:26:28,03,07,1, 11.9,1,1, 8.529, 10575.670, 233.863, 52637.634 20/11/18,07:26:28,04,07,1, 11.9,1,1, 8.529, 10575.669, 233.821, 52637.633 20/11/18,07:26:28,05,07,1, 11.9,1,1, 8.529, 10575.651, 233.833, 52637.658 20/11/18,07:26:28,06,07,1, 11.9,1,1, 8.529, 10575.683, 233.842, 52637.663 20/11/18,07:26:28,07,07,1, 11.9,1,1, 8.529, 10575.668, 233.833, 52637.593 20/11/18,07:26:28,08,07,1, 11.9,1,1, 8.529, 10575.675, 233.853, 52637.638 20/11/18,07:26:28,09,07,1, 11.9,1,1, 8.529, 10575.673, 233.837, 52637.620 20/11/18,07:26:28,10,07,1, 11.9,1,1, 8.529, 10575.682, 233.863, 52637.644 20/11/18,07:26:28,11,07,1, 11.9,1,1, 8.529, 10575.693, 233.864, 52637.602 20/11/18,07:26:28,12,07,1, 11.9,1,1, 8.529, 10575.685, 233.841, 52637.651 20/11/18,07:26:28,13,07,1, 11.9,1,1, 8.529, 10575.689, 233.864, 52637.641 20/11/18,07:26:28,14,07,1, 11.9,1,1, 8.529, 10575.662, 233.856, 52637.607 20/11/18,07:26:28,15,07,1, 11.9,1,1, 8.529, 10575.643, 233.828, 52637.636 20/11/18,07:26:28,16,07,1, 11.9,1,1, 8.529, 10575.662, 233.866, 52637.619 20/11/18,07:26:28,17,07,1, 11.9,1,1, 8.529, 10575.685, 233.831, 52637.636 20/11/18,07:26:28,18,07,1, 11.9,1,1, 8.529, 10575.668, 233.858, 52637.647 20/11/18,07:26:28,19,07,1, 11.9,1,1, 8.529, 10575.647, 233.853, 52637.633 20/11/18,07:26:29,00,07,1, 11.9,1,1, 8.533, 10575.643, 233.853, 52637.633 20/11/18,07:26:29,01,07,1, 11.9,1,1, 8.533, 10575.683, 233.863, 52637.657 20/11/18,07:26:29,02,07,1, 11.9,1,1, 8.533, 10575.657, 233.862, 52637.651 20/11/18,07:26:29,03,07,1, 11.9,1,1, 8.533, 10575.657, 233.885, 52637.638 20/11/18,07:26:29,04,07,1, 11.9,1,1, 8.533, 10575.633, 233.882, 52637.647 20/11/18,07:26:29,05,07,1, 11.9,1,1, 8.533, 10575.657, 233.868, 52637.657 20/11/18,07:26:29,06,07,1, 11.9,1,1, 8.533, 10575.666, 233.902, 52637.654 20/11/18,07:26:29,07,07,1, 11.9,1,1, 8.533, 10575.638, 233.860, 52637.639 20/11/18,07:26:29,08,07,1, 11.9,1,1, 8.533, 10575.660, 233.879, 52637.661 20/11/18,07:26:29,09,07,1, 11.9,1,1, 8.533, 10575.654, 233.880, 52637.612 20/11/18,07:26:29,10,07,1, 11.9,1,1, 8.533, 10575.656, 233.883, 52637.599 20/11/18,07:26:29,11,07,1, 11.9,1,1, 8.533, 10575.662, 233.895, 52637.642 20/11/18,07:26:29,12,07,1, 11.9,1,1, 8.533, 10575.651, 233.855, 52637.532 20/11/18,07:26:29,13,07,1, 11.9,1,1, 8.533, 10575.651, 233.879, 52637.600 20/11/18,07:26:29,14,07,1, 11.9,1,1, 8.533, 10575.663, 233.897, 52637.568 20/11/18,07:26:29,15,07,1, 11.9,1,1, 8.533, 10575.670, 233.908, 52637.632 20/11/18,07:26:29,16,07,1, 11.9,1,1, 8.533, 10575.646, 233.926, 52637.650 20/11/18,07:26:29,17,07,1, 11.9,1,1, 8.533, 10575.641, 233.909, 52637.637 20/11/18,07:26:29,18,07,1, 11.9,1,1, 8.533, 10575.665, 233.898, 52637.650 20/11/18,07:26:29,19,07,1, 11.9,1,1, 8.533, 10575.647, 233.913, 52637.626 20/11/18,07:26:30,00,07,1, 11.9,1,1, 8.529, 10575.643, 233.913, 52637.626 20/11/18,07:26:30,01,07,1, 11.9,1,1, 8.529, 10575.662, 233.933, 52637.620 20/11/18,07:26:30,02,07,1, 11.9,1,1, 8.529, 10575.645, 233.899, 52637.620 20/11/18,07:26:30,03,07,1, 11.9,1,1, 8.529, 10575.639, 233.907, 52637.621 20/11/18,07:26:30,04,07,1, 11.9,1,1, 8.529, 10575.643, 233.907, 52637.632 20/11/18,07:26:30,05,07,1, 11.9,1,1, 8.529, 10575.635, 233.900, 52637.659 20/11/18,07:26:30,06,07,1, 11.9,1,1, 8.529, 10575.651, 233.918, 52637.600 20/11/18,07:26:30,07,07,1, 11.9,1,1, 8.529, 10575.615, 233.914, 52637.588 20/11/18,07:26:30,08,07,1, 11.9,1,1, 8.529, 10575.640, 233.911, 52637.624 20/11/18,07:26:30,09,07,1, 11.9,1,1, 8.529, 10575.627, 233.904, 52637.620 20/11/18,07:26:30,10,07,1, 11.9,1,1, 8.529, 10575.616, 233.905, 52637.579 20/11/18,07:26:30,11,07,1, 11.9,1,1, 8.529, 10575.615, 233.936, 52637.632 20/11/18,07:26:30,12,07,1, 11.9,1,1, 8.529, 10575.603, 233.900, 52637.626 20/11/18,07:26:30,13,07,1, 11.9,1,1, 8.529, 10575.637, 233.906, 52637.682 20/11/18,07:26:30,14,07,1, 11.9,1,1, 8.529, 10575.636, 233.931, 52637.675 20/11/18,07:26:30,15,07,1, 11.9,1,1, 8.529, 10575.597, 233.903, 52637.637 20/11/18,07:26:30,16,07,1, 11.9,1,1, 8.529, 10575.616, 233.926, 52637.704 20/11/18,07:26:30,17,07,1, 11.9,1,1, 8.529, 10575.619, 233.916, 52637.658 20/11/18,07:26:30,18,07,1, 11.9,1,1, 8.529, 10575.607, 233.923, 52637.649 20/11/18,07:26:30,19,07,1, 11.9,1,1, 8.529, 10575.628, 233.941, 52637.664 20/11/18,07:26:31,00,07,1, 11.9,1,1, 8.532, 10575.626, 233.941, 52637.664 20/11/18,07:26:31,01,07,1, 11.9,1,1, 8.532, 10575.616, 233.928, 52637.629 20/11/18,07:26:31,02,07,1, 11.9,1,1, 8.532, 10575.622, 233.915, 52637.648 20/11/18,07:26:31,03,07,1, 11.9,1,1, 8.532, 10575.615, 233.952, 52637.669 20/11/18,07:26:31,04,07,1, 11.9,1,1, 8.532, 10575.634, 233.947, 52637.640 20/11/18,07:26:31,05,07,1, 11.9,1,1, 8.532, 10575.639, 233.932, 52637.652 20/11/18,07:26:31,06,07,1, 11.9,1,1, 8.532, 10575.625, 233.954, 52637.662 20/11/18,07:26:31,07,07,1, 11.9,1,1, 8.532, 10575.626, 233.938, 52637.643 20/11/18,07:26:31,08,07,1, 11.9,1,1, 8.532, 10575.615, 233.935, 52637.644 20/11/18,07:26:31,09,07,1, 11.9,1,1, 8.532, 10575.620, 233.950, 52637.649 20/11/18,07:26:31,10,07,1, 11.9,1,1, 8.532, 10575.628, 233.930, 52637.671 20/11/18,07:26:31,11,07,1, 11.9,1,1, 8.532, 10575.638, 233.966, 52637.627 20/11/18,07:26:31,12,07,1, 11.9,1,1, 8.532, 10575.633, 233.948, 52637.633 20/11/18,07:26:31,13,07,1, 11.9,1,1, 8.532, 10575.623, 233.944, 52637.662 20/11/18,07:26:31,14,07,1, 11.9,1,1, 8.532, 10575.639, 233.952, 52637.652 20/11/18,07:26:31,15,07,1, 11.9,1,1, 8.532, 10575.646, 233.932, 52637.640 20/11/18,07:26:31,16,07,1, 11.9,1,1, 8.532, 10575.599, 233.963, 52637.524 20/11/18,07:26:31,17,07,1, 11.9,1,1, 8.532, 10575.650, 233.946, 52637.719 20/11/18,07:26:31,18,07,1, 11.9,1,1, 8.532, 10575.640, 233.975, 52637.685 20/11/18,07:26:31,19,07,1, 11.9,1,1, 8.532, 10575.638, 233.952, 52637.706 20/11/18,07:26:32,00,07,1, 11.9,1,1, 8.531, 10575.634, 233.952, 52637.706 20/11/18,07:26:32,01,07,1, 11.9,1,1, 8.531, 10575.624, 233.973, 52637.664 20/11/18,07:26:32,02,07,1, 11.9,1,1, 8.531, 10575.623, 233.996, 52637.664 20/11/18,07:26:32,03,07,1, 11.9,1,1, 8.531, 10575.634, 233.951, 52637.669 20/11/18,07:26:32,04,07,1, 11.9,1,1, 8.531, 10575.662, 233.996, 52637.694 20/11/18,07:26:32,05,07,1, 11.9,1,1, 8.531, 10575.617, 233.950, 52637.669 20/11/18,07:26:32,06,07,1, 11.9,1,1, 8.531, 10575.644, 233.977, 52637.670 20/11/18,07:26:32,07,07,1, 11.9,1,1, 8.531, 10575.633, 233.963, 52637.629 20/11/18,07:26:32,08,07,1, 11.9,1,1, 8.531, 10575.615, 233.957, 52637.668 20/11/18,07:26:32,09,07,1, 11.9,1,1, 8.531, 10575.635, 233.994, 52637.701 20/11/18,07:26:32,10,07,1, 11.9,1,1, 8.531, 10575.634, 233.973, 52637.667 20/11/18,07:26:32,11,07,1, 11.9,1,1, 8.531, 10575.622, 233.984, 52637.668 20/11/18,07:26:32,12,07,1, 11.9,1,1, 8.531, 10575.631, 234.003, 52637.665 20/11/18,07:26:32,13,07,1, 11.9,1,1, 8.531, 10575.635, 233.968, 52637.630 20/11/18,07:26:32,14,07,1, 11.9,1,1, 8.531, 10575.627, 233.978, 52637.649 20/11/18,07:26:32,15,07,1, 11.9,1,1, 8.531, 10575.639, 234.014, 52637.664 20/11/18,07:26:32,16,07,1, 11.9,1,1, 8.531, 10575.612, 233.969, 52637.622 20/11/18,07:26:32,17,07,1, 11.9,1,1, 8.531, 10575.610, 233.990, 52637.660 20/11/18,07:26:32,18,07,1, 11.9,1,1, 8.531, 10575.619, 233.969, 52637.611 20/11/18,07:26:32,19,07,1, 11.9,1,1, 8.531, 10575.620, 234.003, 52637.645 20/11/18,07:26:33,00,07,1, 11.9,1,1, 8.535, 10575.618, 234.003, 52637.645 20/11/18,07:26:33,01,07,1, 11.9,1,1, 8.535, 10575.608, 234.001, 52637.677 20/11/18,07:26:33,02,07,1, 11.9,1,1, 8.535, 10575.625, 233.981, 52637.692 20/11/18,07:26:33,03,07,1, 11.9,1,1, 8.535, 10575.630, 233.993, 52637.678 20/11/18,07:26:33,04,07,1, 11.9,1,1, 8.535, 10575.632, 234.007, 52637.666 20/11/18,07:26:33,05,07,1, 11.9,1,1, 8.535, 10575.630, 234.004, 52637.645 20/11/18,07:26:33,06,07,1, 11.9,1,1, 8.535, 10575.627, 233.970, 52637.679 20/11/18,07:26:33,07,07,1, 11.9,1,1, 8.535, 10575.628, 234.036, 52637.643 20/11/18,07:26:33,08,07,1, 11.9,1,1, 8.535, 10575.623, 233.991, 52637.631 20/11/18,07:26:33,09,07,1, 11.9,1,1, 8.535, 10575.612, 234.000, 52637.874 20/11/18,07:26:33,10,07,1, 11.9,1,1, 8.535, 10575.640, 233.996, 52637.714 20/11/18,07:26:33,11,07,1, 11.9,1,1, 8.535, 10575.646, 234.015, 52637.701 20/11/18,07:26:33,12,07,1, 11.9,1,1, 8.535, 10575.655, 234.040, 52637.677 20/11/18,07:26:33,13,07,1, 11.9,1,1, 8.535, 10575.617, 234.008, 52637.670 20/11/18,07:26:33,14,07,1, 11.9,1,1, 8.535, 10575.642, 234.037, 52637.679 20/11/18,07:26:33,15,07,1, 11.9,1,1, 8.535, 10575.631, 234.038, 52637.638 20/11/18,07:26:33,16,07,1, 11.9,1,1, 8.535, 10575.598, 234.015, 52637.641 20/11/18,07:26:33,17,07,1, 11.9,1,1, 8.535, 10575.624, 234.016, 52637.669 20/11/18,07:26:33,18,07,1, 11.9,1,1, 8.535, 10575.626, 234.005, 52637.652 20/11/18,07:26:33,19,07,1, 11.9,1,1, 8.535, 10575.605, 234.025, 52637.679 20/11/18,07:26:34,00,07,1, 11.9,1,1, 8.530, 10575.601, 234.025, 52637.679 20/11/18,07:26:34,01,07,1, 11.9,1,1, 8.530, 10575.622, 234.031, 52637.667 20/11/18,07:26:34,02,07,1, 11.9,1,1, 8.530, 10575.616, 234.021, 52637.685 20/11/18,07:26:34,03,07,1, 11.9,1,1, 8.530, 10575.644, 234.003, 52637.684 20/11/18,07:26:34,04,07,1, 11.9,1,1, 8.530, 10575.626, 234.030, 52637.666 20/11/18,07:26:34,05,07,1, 11.9,1,1, 8.530, 10575.626, 234.020, 52637.681 20/11/18,07:26:34,06,07,1, 11.9,1,1, 8.530, 10575.613, 234.003, 52637.693 20/11/18,07:26:34,07,07,1, 11.9,1,1, 8.530, 10575.626, 234.029, 52637.698 20/11/18,07:26:34,08,07,1, 11.9,1,1, 8.530, 10575.616, 234.018, 52637.693 20/11/18,07:26:34,09,07,1, 11.9,1,1, 8.530, 10575.637, 234.004, 52637.694 20/11/18,07:26:34,10,07,1, 11.9,1,1, 8.530, 10575.622, 234.036, 52637.648 20/11/18,07:26:34,11,07,1, 11.9,1,1, 8.530, 10575.641, 234.016, 52637.667 20/11/18,07:26:34,12,07,1, 11.9,1,1, 8.530, 10575.634, 234.031, 52637.685 20/11/18,07:26:34,13,07,1, 11.9,1,1, 8.530, 10575.628, 234.037, 52637.668 20/11/18,07:26:34,14,07,1, 11.9,1,1, 8.530, 10575.606, 234.024, 52637.674 20/11/18,07:26:34,15,07,1, 11.9,1,1, 8.530, 10575.647, 234.051, 52637.680 20/11/18,07:26:34,16,07,1, 11.9,1,1, 8.530, 10575.611, 234.018, 52637.679 20/11/18,07:26:34,17,07,1, 11.9,1,1, 8.530, 10575.629, 234.042, 52637.695 20/11/18,07:26:34,18,07,1, 11.9,1,1, 8.530, 10575.615, 234.024, 52637.700 20/11/18,07:26:34,19,07,1, 11.9,1,1, 8.530, 10575.611, 234.031, 52637.699 20/11/18,07:26:35,00,07,1, 11.9,1,1, 8.532, 10575.609, 234.031, 52637.699 20/11/18,07:26:35,01,07,1, 11.9,1,1, 8.532, 10575.655, 234.030, 52637.655 20/11/18,07:26:35,02,07,1, 11.9,1,1, 8.532, 10575.659, 234.055, 52637.692 20/11/18,07:26:35,03,07,1, 11.9,1,1, 8.532, 10575.664, 234.066, 52637.717 20/11/18,07:26:35,04,07,1, 11.9,1,1, 8.532, 10575.632, 234.050, 52637.656 20/11/18,07:26:35,05,07,1, 11.9,1,1, 8.532, 10575.633, 234.059, 52637.717 20/11/18,07:26:35,06,07,1, 11.9,1,1, 8.532, 10575.632, 234.023, 52637.690 20/11/18,07:26:35,07,07,1, 11.9,1,1, 8.532, 10575.641, 234.043, 52637.684 20/11/18,07:26:35,08,07,1, 11.9,1,1, 8.532, 10575.643, 234.044, 52637.692 20/11/18,07:26:35,09,07,1, 11.9,1,1, 8.532, 10575.641, 234.051, 52637.675 20/11/18,07:26:35,10,07,1, 11.9,1,1, 8.532, 10575.625, 234.041, 52637.672 20/11/18,07:26:35,11,07,1, 11.9,1,1, 8.532, 10575.639, 234.017, 52637.652 20/11/18,07:26:35,12,07,1, 11.9,1,1, 8.532, 10575.631, 234.055, 52637.698 20/11/18,07:26:35,13,07,1, 11.9,1,1, 8.532, 10575.627, 234.059, 52637.688 20/11/18,07:26:35,14,07,1, 11.9,1,1, 8.532, 10575.660, 234.024, 52637.699 20/11/18,07:26:35,15,07,1, 11.9,1,1, 8.532, 10575.628, 234.051, 52637.684 20/11/18,07:26:35,16,07,1, 11.9,1,1, 8.532, 10575.624, 234.042, 52637.691 20/11/18,07:26:35,17,07,1, 11.9,1,1, 8.532, 10575.621, 234.043, 52637.664 20/11/18,07:26:35,18,07,1, 11.9,1,1, 8.532, 10575.634, 234.073, 52637.692 20/11/18,07:26:35,19,07,1, 11.9,1,1, 8.532, 10575.619, 234.040, 52637.665 20/11/18,07:26:36,00,07,1, 11.9,1,1, 8.531, 10575.618, 234.040, 52637.665 20/11/18,07:26:36,01,07,1, 11.9,1,1, 8.531, 10575.612, 234.055, 52637.659 20/11/18,07:26:36,02,07,1, 11.9,1,1, 8.531, 10575.635, 234.065, 52637.681 20/11/18,07:26:36,03,07,1, 11.9,1,1, 8.531, 10575.665, 234.081, 52637.708 20/11/18,07:26:36,04,07,1, 11.9,1,1, 8.531, 10575.647, 234.058, 52637.686 20/11/18,07:26:36,05,07,1, 11.9,1,1, 8.531, 10575.644, 234.067, 52637.668 20/11/18,07:26:36,06,07,1, 11.9,1,1, 8.531, 10575.652, 234.059, 52637.680 20/11/18,07:26:36,07,07,1, 11.9,1,1, 8.531, 10575.661, 234.077, 52637.677 20/11/18,07:26:36,08,07,1, 11.9,1,1, 8.531, 10575.650, 234.076, 52637.730 20/11/18,07:26:36,09,07,1, 11.9,1,1, 8.531, 10575.652, 234.040, 52637.665 20/11/18,07:26:36,10,07,1, 11.9,1,1, 8.531, 10575.654, 234.062, 52637.673 20/11/18,07:26:36,11,07,1, 11.9,1,1, 8.531, 10575.656, 234.046, 52637.674 20/11/18,07:26:36,12,07,1, 11.9,1,1, 8.531, 10575.645, 234.041, 52637.687 20/11/18,07:26:36,13,07,1, 11.9,1,1, 8.531, 10575.629, 234.065, 52637.678 20/11/18,07:26:36,14,07,1, 11.9,1,1, 8.531, 10575.648, 234.060, 52637.629 20/11/18,07:26:36,15,07,1, 11.9,1,1, 8.531, 10575.667, 234.100, 52637.666 20/11/18,07:26:36,16,07,1, 11.9,1,1, 8.531, 10575.645, 234.067, 52637.710 20/11/18,07:26:36,17,07,1, 11.9,1,1, 8.531, 10575.678, 234.076, 52637.654 20/11/18,07:26:36,18,07,1, 11.9,1,1, 8.531, 10575.667, 234.087, 52637.704 20/11/18,07:26:36,19,07,1, 11.9,1,1, 8.531, 10575.655, 234.057, 52637.695 20/11/18,07:26:37,00,07,1, 11.8,1,1, 8.533, 10575.651, 234.057, 52637.695 20/11/18,07:26:37,01,07,1, 11.8,1,1, 8.533, 10575.681, 234.067, 52637.685 20/11/18,07:26:37,02,07,1, 11.8,1,1, 8.533, 10575.673, 234.070, 52637.678 20/11/18,07:26:37,03,07,1, 11.8,1,1, 8.533, 10575.674, 234.069, 52637.689 20/11/18,07:26:37,04,07,1, 11.8,1,1, 8.533, 10575.678, 234.047, 52637.695 20/11/18,07:26:37,05,07,1, 11.8,1,1, 8.533, 10575.661, 234.071, 52637.702 20/11/18,07:26:37,06,07,1, 11.8,1,1, 8.533, 10575.640, 234.051, 52637.664 20/11/18,07:26:37,07,07,1, 11.8,1,1, 8.533, 10575.642, 234.070, 52637.656 20/11/18,07:26:37,08,07,1, 11.8,1,1, 8.533, 10575.640, 234.071, 52637.683 20/11/18,07:26:37,09,07,1, 11.8,1,1, 8.533, 10575.664, 234.055, 52637.659 20/11/18,07:26:37,10,07,1, 11.8,1,1, 8.533, 10575.665, 234.064, 52637.663 20/11/18,07:26:37,11,07,1, 11.8,1,1, 8.533, 10575.675, 234.058, 52637.707 20/11/18,07:26:37,12,07,1, 11.8,1,1, 8.533, 10575.665, 234.058, 52637.670 20/11/18,07:26:37,13,07,1, 11.8,1,1, 8.533, 10575.671, 234.085, 52637.723 20/11/18,07:26:37,14,07,1, 11.8,1,1, 8.533, 10575.656, 234.050, 52637.691 20/11/18,07:26:37,15,07,1, 11.8,1,1, 8.533, 10575.677, 234.081, 52637.693 20/11/18,07:26:37,16,07,1, 11.8,1,1, 8.533, 10575.645, 234.078, 52637.678 20/11/18,07:26:37,17,07,1, 11.8,1,1, 8.533, 10575.645, 234.046, 52637.677 20/11/18,07:26:37,18,07,1, 11.8,1,1, 8.533, 10575.661, 234.076, 52637.646 20/11/18,07:26:37,19,07,1, 11.8,1,1, 8.533, 10575.658, 234.076, 52637.666 20/11/18,07:26:38,00,07,1, 11.8,1,1, 8.532, 10575.651, 234.076, 52637.666 20/11/18,07:26:38,01,07,1, 11.8,1,1, 8.532, 10575.663, 234.057, 52637.653 20/11/18,07:26:38,02,07,1, 11.8,1,1, 8.532, 10575.662, 234.046, 52637.629 20/11/18,07:26:38,03,07,1, 11.8,1,1, 8.532, 10575.677, 234.082, 52637.837 20/11/18,07:26:38,04,07,1, 11.8,1,1, 8.532, 10575.704, 234.077, 52637.693 20/11/18,07:26:38,05,07,1, 11.8,1,1, 8.532, 10575.679, 234.066, 52637.676 20/11/18,07:26:38,06,07,1, 11.8,1,1, 8.532, 10575.692, 234.074, 52637.705 20/11/18,07:26:38,07,07,1, 11.8,1,1, 8.532, 10575.676, 234.044, 52637.696 20/11/18,07:26:38,08,07,1, 11.8,1,1, 8.532, 10575.682, 234.073, 52637.693 20/11/18,07:26:38,09,07,1, 11.8,1,1, 8.532, 10575.683, 234.040, 52637.675 20/11/18,07:26:38,10,07,1, 11.8,1,1, 8.532, 10575.688, 234.087, 52637.704 20/11/18,07:26:38,11,07,1, 11.8,1,1, 8.532, 10575.680, 234.075, 52637.668 20/11/18,07:26:38,12,07,1, 11.8,1,1, 8.532, 10575.668, 234.055, 52637.659 20/11/18,07:26:38,13,07,1, 11.8,1,1, 8.532, 10575.664, 234.073, 52637.699 20/11/18,07:26:38,14,07,1, 11.8,1,1, 8.532, 10575.641, 234.059, 52637.655 20/11/18,07:26:38,15,07,1, 11.8,1,1, 8.532, 10575.656, 234.074, 52637.819 20/11/18,07:26:38,16,07,1, 11.8,1,1, 8.532, 10575.679, 234.094, 52637.716 20/11/18,07:26:38,17,07,1, 11.8,1,1, 8.532, 10575.684, 234.030, 52637.673 20/11/18,07:26:38,18,07,1, 11.8,1,1, 8.532, 10575.664, 234.081, 52637.808 20/11/18,07:26:38,19,07,1, 11.8,1,1, 8.532, 10575.712, 234.062, 52637.668 20/11/18,07:26:39,00,07,1, 11.9,1,1, 8.533, 10575.709, 234.062, 52637.668 20/11/18,07:26:39,01,07,1, 11.9,1,1, 8.533, 10575.708, 234.074, 52637.699 20/11/18,07:26:39,02,07,1, 11.9,1,1, 8.533, 10575.687, 234.040, 52637.631 20/11/18,07:26:39,03,07,1, 11.9,1,1, 8.533, 10575.697, 234.066, 52637.702 20/11/18,07:26:39,04,07,1, 11.9,1,1, 8.533, 10575.699, 234.070, 52637.669 20/11/18,07:26:39,05,07,1, 11.9,1,1, 8.533, 10575.700, 234.052, 52637.621 20/11/18,07:26:39,06,07,1, 11.9,1,1, 8.533, 10575.679, 234.052, 52637.620 20/11/18,07:26:39,07,07,1, 11.9,1,1, 8.533, 10575.704, 234.012, 52637.697 20/11/18,07:26:39,08,07,1, 11.9,1,1, 8.533, 10575.686, 234.070, 52637.687 20/11/18,07:26:39,09,07,1, 11.9,1,1, 8.533, 10575.710, 234.070, 52637.678 20/11/18,07:26:39,10,07,1, 11.9,1,1, 8.533, 10575.706, 234.046, 52637.679 20/11/18,07:26:39,11,07,1, 11.9,1,1, 8.533, 10575.718, 234.069, 52637.741 20/11/18,07:26:39,12,07,1, 11.9,1,1, 8.533, 10575.667, 234.040, 52637.639 20/11/18,07:26:39,13,07,1, 11.9,1,1, 8.533, 10575.672, 234.059, 52637.654 20/11/18,07:26:39,14,07,1, 11.9,1,1, 8.533, 10575.675, 234.077, 52637.678 20/11/18,07:26:39,15,07,1, 11.9,1,1, 8.533, 10575.687, 234.038, 52637.694 20/11/18,07:26:39,16,07,1, 11.9,1,1, 8.533, 10575.687, 234.070, 52637.689 20/11/18,07:26:39,17,07,1, 11.9,1,1, 8.533, 10575.674, 234.040, 52637.669 20/11/18,07:26:39,18,07,1, 11.9,1,1, 8.533, 10575.692, 234.067, 52637.705 20/11/18,07:26:39,19,07,1, 11.9,1,1, 8.533, 10575.694, 234.049, 52637.699 20/11/18,07:26:40,00,07,1, 11.8,1,1, 8.530, 10575.693, 234.049, 52637.699 20/11/18,07:26:40,01,07,1, 11.8,1,1, 8.530, 10575.702, 234.078, 52637.670 20/11/18,07:26:40,02,07,1, 11.8,1,1, 8.530, 10575.667, 234.040, 52637.653 20/11/18,07:26:40,03,07,1, 11.8,1,1, 8.530, 10575.694, 234.058, 52637.667 20/11/18,07:26:40,04,07,1, 11.8,1,1, 8.530, 10575.692, 234.038, 52637.654 20/11/18,07:26:40,05,07,1, 11.8,1,1, 8.530, 10575.699, 234.060, 52637.654 20/11/18,07:26:40,06,07,1, 11.8,1,1, 8.530, 10575.686, 234.073, 52637.669 20/11/18,07:26:40,07,07,1, 11.8,1,1, 8.530, 10575.683, 234.037, 52637.668 20/11/18,07:26:40,08,07,1, 11.8,1,1, 8.530, 10575.694, 234.063, 52637.705 20/11/18,07:26:40,09,07,1, 11.8,1,1, 8.530, 10575.677, 234.022, 52637.675 20/11/18,07:26:40,10,07,1, 11.8,1,1, 8.530, 10575.679, 234.032, 52637.651 20/11/18,07:26:40,11,07,1, 11.8,1,1, 8.530, 10575.689, 234.074, 52637.687 20/11/18,07:26:40,12,07,1, 11.8,1,1, 8.530, 10575.693, 234.040, 52637.706 20/11/18,07:26:40,13,07,1, 11.8,1,1, 8.530, 10575.688, 234.042, 52637.745 20/11/18,07:26:40,14,07,1, 11.8,1,1, 8.530, 10575.668, 234.050, 52637.757 20/11/18,07:26:40,15,07,1, 11.8,1,1, 8.530, 10575.741, 234.016, 52637.741 20/11/18,07:26:40,16,07,1, 11.8,1,1, 8.530, 10575.717, 234.050, 52637.740 20/11/18,07:26:40,17,07,1, 11.8,1,1, 8.530, 10575.689, 234.028, 52637.674 20/11/18,07:26:40,18,07,1, 11.8,1,1, 8.530, 10575.715, 234.043, 52637.729 20/11/18,07:26:40,19,07,1, 11.8,1,1, 8.530, 10575.686, 234.056, 52637.706 20/11/18,07:26:41,00,07,1, 11.9,1,1, 8.532, 10575.684, 234.056, 52637.706 20/11/18,07:26:41,01,07,1, 11.9,1,1, 8.532, 10575.685, 234.056, 52637.696 20/11/18,07:26:41,02,07,1, 11.9,1,1, 8.532, 10575.703, 234.021, 52637.722 20/11/18,07:26:41,03,07,1, 11.9,1,1, 8.532, 10575.704, 234.039, 52637.695 20/11/18,07:26:41,04,07,1, 11.9,1,1, 8.532, 10575.720, 234.030, 52637.690 20/11/18,07:26:41,05,07,1, 11.9,1,1, 8.532, 10575.717, 234.037, 52637.684 20/11/18,07:26:41,06,07,1, 11.9,1,1, 8.532, 10575.701, 234.043, 52637.674 20/11/18,07:26:41,07,07,1, 11.9,1,1, 8.532, 10575.680, 234.053, 52637.692 20/11/18,07:26:41,08,07,1, 11.9,1,1, 8.532, 10575.702, 234.033, 52637.700 20/11/18,07:26:41,09,07,1, 11.9,1,1, 8.532, 10575.702, 234.042, 52637.676 20/11/18,07:26:41,10,07,1, 11.9,1,1, 8.532, 10575.661, 234.026, 52637.641 20/11/18,07:26:41,11,07,1, 11.9,1,1, 8.532, 10575.679, 234.045, 52637.704 20/11/18,07:26:41,12,07,1, 11.9,1,1, 8.532, 10575.677, 234.029, 52637.674 20/11/18,07:26:41,13,07,1, 11.9,1,1, 8.532, 10575.686, 234.021, 52637.694 20/11/18,07:26:41,14,07,1, 11.9,1,1, 8.532, 10575.696, 234.057, 52637.686 20/11/18,07:26:41,15,07,1, 11.9,1,1, 8.532, 10575.650, 234.033, 52637.657 20/11/18,07:26:41,16,07,1, 11.9,1,1, 8.532, 10575.682, 234.019, 52637.680 20/11/18,07:26:41,17,07,1, 11.9,1,1, 8.532, 10575.703, 233.997, 52637.641 20/11/18,07:26:41,18,07,1, 11.9,1,1, 8.532, 10575.696, 234.012, 52637.668 20/11/18,07:26:41,19,07,1, 11.9,1,1, 8.532, 10575.690, 234.014, 52637.645 20/11/18,07:26:42,00,07,1, 11.9,1,1, 8.530, 10575.684, 234.014, 52637.645 20/11/18,07:26:42,01,07,1, 11.9,1,1, 8.530, 10575.668, 234.016, 52637.516 20/11/18,07:26:42,02,07,1, 11.9,1,1, 8.530, 10575.673, 234.016, 52637.713 20/11/18,07:26:42,03,07,1, 11.9,1,1, 8.530, 10575.699, 234.024, 52637.715 20/11/18,07:26:42,04,07,1, 11.9,1,1, 8.530, 10575.692, 234.008, 52637.712 20/11/18,07:26:42,05,07,1, 11.9,1,1, 8.530, 10575.675, 234.005, 52637.688 20/11/18,07:26:42,06,07,1, 11.9,1,1, 8.530, 10575.696, 234.012, 52637.703 20/11/18,07:26:42,07,07,1, 11.9,1,1, 8.530, 10575.662, 234.016, 52637.673 20/11/18,07:26:42,08,07,1, 11.9,1,1, 8.530, 10575.684, 234.002, 52637.691 20/11/18,07:26:42,09,07,1, 11.9,1,1, 8.530, 10575.716, 234.047, 52637.668 20/11/18,07:26:42,10,07,1, 11.9,1,1, 8.530, 10575.686, 233.992, 52637.644 20/11/18,07:26:42,11,07,1, 11.9,1,1, 8.530, 10575.699, 234.063, 52637.666 20/11/18,07:26:42,12,07,1, 11.9,1,1, 8.530, 10575.677, 234.036, 52637.637 20/11/18,07:26:42,13,07,1, 11.9,1,1, 8.530, 10575.678, 234.020, 52637.655 20/11/18,07:26:42,14,07,1, 11.9,1,1, 8.530, 10575.669, 234.025, 52637.685 20/11/18,07:26:42,15,07,1, 11.9,1,1, 8.530, 10575.683, 234.037, 52637.637 20/11/18,07:26:42,16,07,1, 11.9,1,1, 8.530, 10575.670, 234.021, 52637.666 20/11/18,07:26:42,17,07,1, 11.9,1,1, 8.530, 10575.712, 234.014, 52637.673 20/11/18,07:26:42,18,07,1, 11.9,1,1, 8.530, 10575.678, 234.010, 52637.685 20/11/18,07:26:42,19,07,1, 11.9,1,1, 8.530, 10575.688, 234.044, 52637.704 20/11/18,07:26:43,00,07,1, 11.9,1,1, 8.531, 10575.684, 234.044, 52637.704 20/11/18,07:26:43,01,07,1, 11.9,1,1, 8.531, 10575.688, 234.014, 52637.694 20/11/18,07:26:43,02,07,1, 11.9,1,1, 8.531, 10575.691, 234.030, 52637.665 20/11/18,07:26:43,03,07,1, 11.9,1,1, 8.531, 10575.684, 234.013, 52637.652 20/11/18,07:26:43,04,07,1, 11.9,1,1, 8.531, 10575.696, 234.028, 52637.679 20/11/18,07:26:43,05,07,1, 11.9,1,1, 8.531, 10575.684, 234.007, 52637.658 20/11/18,07:26:43,06,07,1, 11.9,1,1, 8.531, 10575.701, 234.052, 52637.680 20/11/18,07:26:43,07,07,1, 11.9,1,1, 8.531, 10575.690, 234.012, 52637.728 20/11/18,07:26:43,08,07,1, 11.9,1,1, 8.531, 10575.675, 234.015, 52637.664 20/11/18,07:26:43,09,07,1, 11.9,1,1, 8.531, 10575.681, 234.022, 52637.685 20/11/18,07:26:43,10,07,1, 11.9,1,1, 8.531, 10575.680, 234.017, 52637.655 20/11/18,07:26:43,11,07,1, 11.9,1,1, 8.531, 10575.697, 234.023, 52637.667 20/11/18,07:26:43,12,07,1, 11.9,1,1, 8.531, 10575.671, 234.056, 52637.676 20/11/18,07:26:43,13,07,1, 11.9,1,1, 8.531, 10575.661, 234.003, 52637.673 20/11/18,07:26:43,14,07,1, 11.9,1,1, 8.531, 10575.680, 234.053, 52637.660 20/11/18,07:26:43,15,07,1, 11.9,1,1, 8.531, 10575.692, 234.002, 52637.696 20/11/18,07:26:43,16,07,1, 11.9,1,1, 8.531, 10575.681, 234.001, 52637.693 20/11/18,07:26:43,17,07,1, 11.9,1,1, 8.531, 10575.692, 234.001, 52637.683 20/11/18,07:26:43,18,07,1, 11.9,1,1, 8.531, 10575.678, 233.991, 52637.618 20/11/18,07:26:43,19,07,1, 11.9,1,1, 8.531, 10575.712, 234.003, 52637.607 20/11/18,07:26:44,00,07,1, 11.8,1,1, 8.530, 10575.709, 234.003, 52637.607 20/11/18,07:26:44,01,07,1, 11.8,1,1, 8.530, 10575.683, 234.018, 52637.713 20/11/18,07:26:44,02,07,1, 11.8,1,1, 8.530, 10575.652, 234.004, 52637.712 20/11/18,07:26:44,03,07,1, 11.8,1,1, 8.530, 10575.673, 233.975, 52637.643 20/11/18,07:26:44,04,07,1, 11.8,1,1, 8.530, 10575.675, 234.039, 52637.680 20/11/18,07:26:44,05,07,1, 11.8,1,1, 8.530, 10575.669, 233.989, 52637.679 20/11/18,07:26:44,06,07,1, 11.8,1,1, 8.530, 10575.719, 234.002, 52637.680 20/11/18,07:26:44,07,07,1, 11.8,1,1, 8.530, 10575.708, 234.013, 52637.668 20/11/18,07:26:44,08,07,1, 11.8,1,1, 8.530, 10575.687, 233.977, 52637.667 20/11/18,07:26:44,09,07,1, 11.8,1,1, 8.530, 10575.706, 233.990, 52637.663 20/11/18,07:26:44,10,07,1, 11.8,1,1, 8.530, 10575.696, 234.004, 52637.700 20/11/18,07:26:44,11,07,1, 11.8,1,1, 8.530, 10575.664, 233.996, 52637.699 20/11/18,07:26:44,12,07,1, 11.8,1,1, 8.530, 10575.704, 234.004, 52637.709 20/11/18,07:26:44,13,07,1, 11.8,1,1, 8.530, 10575.689, 233.982, 52637.696 20/11/18,07:26:44,14,07,1, 11.8,1,1, 8.530, 10575.687, 234.002, 52637.702 20/11/18,07:26:44,15,07,1, 11.8,1,1, 8.530, 10575.689, 233.998, 52637.717 20/11/18,07:26:44,16,07,1, 11.8,1,1, 8.530, 10575.680, 233.981, 52637.723 20/11/18,07:26:44,17,07,1, 11.8,1,1, 8.530, 10575.686, 234.025, 52637.772 20/11/18,07:26:44,18,07,1, 11.8,1,1, 8.530, 10575.695, 233.970, 52637.736 20/11/18,07:26:44,19,07,1, 11.8,1,1, 8.530, 10575.693, 234.019, 52637.707 20/11/18,07:26:45,00,07,1, 11.8,1,1, 8.532, 10575.693, 234.019, 52637.707 20/11/18,07:26:45,01,07,1, 11.8,1,1, 8.532, 10575.706, 234.002, 52637.708 20/11/18,07:26:45,02,07,1, 11.8,1,1, 8.532, 10575.689, 233.991, 52637.708 20/11/18,07:26:45,03,07,1, 11.8,1,1, 8.532, 10575.663, 233.980, 52637.695 20/11/18,07:26:45,04,07,1, 11.8,1,1, 8.532, 10575.693, 234.018, 52637.704 20/11/18,07:26:45,05,07,1, 11.8,1,1, 8.532, 10575.689, 233.992, 52637.719 20/11/18,07:26:45,06,07,1, 11.8,1,1, 8.532, 10575.652, 233.990, 52637.684 20/11/18,07:26:45,07,07,1, 11.8,1,1, 8.532, 10575.687, 233.978, 52637.693 20/11/18,07:26:45,08,07,1, 11.8,1,1, 8.532, 10575.691, 234.003, 52637.717 20/11/18,07:26:45,09,07,1, 11.8,1,1, 8.532, 10575.675, 233.992, 52637.688 20/11/18,07:26:45,10,07,1, 11.8,1,1, 8.532, 10575.671, 234.001, 52637.700 20/11/18,07:26:45,11,07,1, 11.8,1,1, 8.532, 10575.682, 233.992, 52637.676 20/11/18,07:26:45,12,07,1, 11.8,1,1, 8.532, 10575.656, 233.988, 52637.670 20/11/18,07:26:45,13,07,1, 11.8,1,1, 8.532, 10575.663, 233.988, 52637.668 20/11/18,07:26:45,14,07,1, 11.8,1,1, 8.532, 10575.668, 233.975, 52637.647 20/11/18,07:26:45,15,07,1, 11.8,1,1, 8.532, 10575.673, 233.999, 52637.677 20/11/18,07:26:45,16,07,1, 11.8,1,1, 8.532, 10575.680, 234.014, 52637.658 20/11/18,07:26:45,17,07,1, 11.8,1,1, 8.532, 10575.692, 234.023, 52637.668 20/11/18,07:26:45,18,07,1, 11.8,1,1, 8.532, 10575.666, 234.001, 52637.645 20/11/18,07:26:45,19,07,1, 11.8,1,1, 8.532, 10575.655, 233.996, 52637.642 20/11/18,07:26:46,00,08,1, 11.9,1,1, 8.527, 10575.651, 233.996, 52637.642 20/11/18,07:26:46,01,08,1, 11.9,1,1, 8.527, 10575.643, 233.979, 52637.659 20/11/18,07:26:46,02,08,1, 11.9,1,1, 8.527, 10575.679, 234.002, 52637.705 20/11/18,07:26:46,03,08,1, 11.9,1,1, 8.527, 10575.654, 233.998, 52637.657 20/11/18,07:26:46,04,08,1, 11.9,1,1, 8.527, 10575.651, 233.986, 52637.650 20/11/18,07:26:46,05,08,1, 11.9,1,1, 8.527, 10575.650, 234.029, 52637.688 20/11/18,07:26:46,06,08,1, 11.9,1,1, 8.527, 10575.669, 233.961, 52637.648 20/11/18,07:26:46,07,08,1, 11.9,1,1, 8.527, 10575.650, 233.991, 52637.672 20/11/18,07:26:46,08,08,1, 11.9,1,1, 8.527, 10575.654, 233.981, 52637.656 20/11/18,07:26:46,09,08,1, 11.9,1,1, 8.527, 10575.652, 233.968, 52637.657 20/11/18,07:26:46,10,08,1, 11.9,1,1, 8.527, 10575.673, 234.019, 52637.676 20/11/18,07:26:46,11,08,1, 11.9,1,1, 8.527, 10575.661, 233.983, 52637.684 20/11/18,07:26:46,12,08,1, 11.9,1,1, 8.527, 10575.675, 234.010, 52637.669 20/11/18,07:26:46,13,08,1, 11.9,1,1, 8.527, 10575.679, 234.014, 52637.656 20/11/18,07:26:46,14,08,1, 11.9,1,1, 8.527, 10575.633, 233.986, 52637.635 20/11/18,07:26:46,15,08,1, 11.9,1,1, 8.527, 10575.644, 234.029, 52637.709 20/11/18,07:26:46,16,08,1, 11.9,1,1, 8.527, 10575.637, 233.982, 52637.666 20/11/18,07:26:46,17,08,1, 11.9,1,1, 8.527, 10575.660, 234.017, 52637.716 20/11/18,07:26:46,18,08,1, 11.9,1,1, 8.527, 10575.645, 233.983, 52637.702 20/11/18,07:26:46,19,08,1, 11.9,1,1, 8.527, 10575.640, 233.967, 52637.674 20/11/18,07:26:47,00,08,1, 11.9,1,1, 8.531, 10575.634, 233.967, 52637.674 20/11/18,07:26:47,01,08,1, 11.9,1,1, 8.531, 10575.652, 233.995, 52637.710 20/11/18,07:26:47,02,08,1, 11.9,1,1, 8.531, 10575.646, 233.997, 52637.664 20/11/18,07:26:47,03,08,1, 11.9,1,1, 8.531, 10575.661, 234.006, 52637.676 20/11/18,07:26:47,04,08,1, 11.9,1,1, 8.531, 10575.657, 233.971, 52637.704 20/11/18,07:26:47,05,08,1, 11.9,1,1, 8.531, 10575.653, 233.979, 52637.700 20/11/18,07:26:47,06,08,1, 11.9,1,1, 8.531, 10575.654, 233.995, 52637.707 20/11/18,07:26:47,07,08,1, 11.9,1,1, 8.531, 10575.634, 233.971, 52637.656 20/11/18,07:26:47,08,08,1, 11.9,1,1, 8.531, 10575.628, 234.010, 52637.698 20/11/18,07:26:47,09,08,1, 11.9,1,1, 8.531, 10575.653, 234.012, 52637.644 20/11/18,07:26:47,10,08,1, 11.9,1,1, 8.531, 10575.646, 234.000, 52637.676 20/11/18,07:26:47,11,08,1, 11.9,1,1, 8.531, 10575.651, 233.990, 52637.699 20/11/18,07:26:47,12,08,1, 11.9,1,1, 8.531, 10575.640, 233.972, 52637.715 20/11/18,07:26:47,13,08,1, 11.9,1,1, 8.531, 10575.658, 233.991, 52637.660 20/11/18,07:26:47,14,08,1, 11.9,1,1, 8.531, 10575.640, 233.965, 52637.662 20/11/18,07:26:47,15,08,1, 11.9,1,1, 8.531, 10575.639, 233.979, 52637.665 20/11/18,07:26:47,16,08,1, 11.9,1,1, 8.531, 10575.627, 233.980, 52637.699 20/11/18,07:26:47,17,08,1, 11.9,1,1, 8.531, 10575.626, 233.964, 52637.700 20/11/18,07:26:47,18,08,1, 11.9,1,1, 8.531, 10575.651, 234.002, 52637.701 20/11/18,07:26:47,19,08,1, 11.9,1,1, 8.531, 10575.623, 233.978, 52637.666 20/11/18,07:26:48,00,08,1, 11.9,1,1, 8.532, 10575.618, 233.978, 52637.666 20/11/18,07:26:48,01,08,1, 11.9,1,1, 8.532, 10575.630, 233.996, 52637.704 20/11/18,07:26:48,02,08,1, 11.9,1,1, 8.532, 10575.617, 233.985, 52637.685 20/11/18,07:26:48,03,08,1, 11.9,1,1, 8.532, 10575.658, 234.013, 52637.803 20/11/18,07:26:48,04,08,1, 11.9,1,1, 8.532, 10575.611, 233.985, 52637.642 20/11/18,07:26:48,05,08,1, 11.9,1,1, 8.532, 10575.642, 233.995, 52637.733 20/11/18,07:26:48,06,08,1, 11.9,1,1, 8.532, 10575.636, 234.008, 52637.719 20/11/18,07:26:48,07,08,1, 11.9,1,1, 8.532, 10575.621, 233.984, 52637.700 20/11/18,07:26:48,08,08,1, 11.9,1,1, 8.532, 10575.648, 233.981, 52637.693 20/11/18,07:26:48,09,08,1, 11.9,1,1, 8.532, 10575.630, 234.004, 52637.668 20/11/18,07:26:48,10,08,1, 11.9,1,1, 8.532, 10575.644, 234.004, 52637.651 20/11/18,07:26:48,11,08,1, 11.9,1,1, 8.532, 10575.605, 234.025, 52637.704 20/11/18,07:26:48,12,08,1, 11.9,1,1, 8.532, 10575.626, 234.001, 52637.672 20/11/18,07:26:48,13,08,1, 11.9,1,1, 8.532, 10575.615, 234.007, 52637.679 20/11/18,07:26:48,14,08,1, 11.9,1,1, 8.532, 10575.625, 233.991, 52637.707 20/11/18,07:26:48,15,08,1, 11.9,1,1, 8.532, 10575.615, 234.034, 52637.683 20/11/18,07:26:48,16,08,1, 11.9,1,1, 8.532, 10575.639, 234.042, 52637.709 20/11/18,07:26:48,17,08,1, 11.9,1,1, 8.532, 10575.616, 234.012, 52637.737 20/11/18,07:26:48,18,08,1, 11.9,1,1, 8.532, 10575.626, 234.028, 52637.669 20/11/18,07:26:48,19,08,1, 11.9,1,1, 8.532, 10575.643, 234.020, 52637.711 20/11/18,07:26:49,00,08,1, 11.9,1,1, 8.531, 10575.643, 234.020, 52637.711 20/11/18,07:26:49,01,08,1, 11.9,1,1, 8.531, 10575.648, 234.033, 52637.697 20/11/18,07:26:49,02,08,1, 11.9,1,1, 8.531, 10575.603, 233.995, 52637.703 20/11/18,07:26:49,03,08,1, 11.9,1,1, 8.531, 10575.617, 234.005, 52637.727 20/11/18,07:26:49,04,08,1, 11.9,1,1, 8.531, 10575.629, 234.006, 52637.706 20/11/18,07:26:49,05,08,1, 11.9,1,1, 8.531, 10575.617, 234.026, 52637.704 20/11/18,07:26:49,06,08,1, 11.9,1,1, 8.531, 10575.623, 234.004, 52637.722 20/11/18,07:26:49,07,08,1, 11.9,1,1, 8.531, 10575.636, 234.003, 52637.707 20/11/18,07:26:49,08,08,1, 11.9,1,1, 8.531, 10575.611, 234.003, 52637.685 20/11/18,07:26:49,09,08,1, 11.9,1,1, 8.531, 10575.623, 234.014, 52637.702 20/11/18,07:26:49,10,08,1, 11.9,1,1, 8.531, 10575.625, 234.008, 52637.699 20/11/18,07:26:49,11,08,1, 11.9,1,1, 8.531, 10575.612, 234.016, 52637.693 20/11/18,07:26:49,12,08,1, 11.9,1,1, 8.531, 10575.630, 234.013, 52637.727 20/11/18,07:26:49,13,08,1, 11.9,1,1, 8.531, 10575.592, 234.029, 52637.677 20/11/18,07:26:49,14,08,1, 11.9,1,1, 8.531, 10575.629, 234.038, 52637.703 20/11/18,07:26:49,15,08,1, 11.9,1,1, 8.531, 10575.606, 234.030, 52637.663 20/11/18,07:26:49,16,08,1, 11.9,1,1, 8.531, 10575.601, 234.042, 52637.708 20/11/18,07:26:49,17,08,1, 11.9,1,1, 8.531, 10575.612, 233.999, 52637.672 20/11/18,07:26:49,18,08,1, 11.9,1,1, 8.531, 10575.614, 233.997, 52637.681 20/11/18,07:26:49,19,08,1, 11.9,1,1, 8.531, 10575.634, 234.038, 52637.668 20/11/18,07:26:50,00,08,1, 11.8,1,1, 8.530, 10575.626, 234.038, 52637.668 20/11/18,07:26:50,01,08,1, 11.8,1,1, 8.530, 10575.614, 234.025, 52637.667 20/11/18,07:26:50,02,08,1, 11.8,1,1, 8.530, 10575.618, 234.034, 52637.676 20/11/18,07:26:50,03,08,1, 11.8,1,1, 8.530, 10575.612, 234.024, 52637.699 20/11/18,07:26:50,04,08,1, 11.8,1,1, 8.530, 10575.618, 234.036, 52637.710 20/11/18,07:26:50,05,08,1, 11.8,1,1, 8.530, 10575.617, 234.002, 52637.687 20/11/18,07:26:50,06,08,1, 11.8,1,1, 8.530, 10575.627, 234.027, 52637.698 20/11/18,07:26:50,07,08,1, 11.8,1,1, 8.530, 10575.632, 234.039, 52637.676 20/11/18,07:26:50,08,08,1, 11.8,1,1, 8.530, 10575.602, 234.004, 52637.706 20/11/18,07:26:50,09,08,1, 11.8,1,1, 8.530, 10575.612, 234.040, 52637.707 20/11/18,07:26:50,10,08,1, 11.8,1,1, 8.530, 10575.597, 234.005, 52637.682 20/11/18,07:26:50,11,08,1, 11.8,1,1, 8.530, 10575.580, 234.027, 52637.690 20/11/18,07:26:50,12,08,1, 11.8,1,1, 8.530, 10575.616, 234.032, 52637.703 20/11/18,07:26:50,13,08,1, 11.8,1,1, 8.530, 10575.587, 234.007, 52637.646 20/11/18,07:26:50,14,08,1, 11.8,1,1, 8.530, 10575.565, 234.035, 52637.654 20/11/18,07:26:50,15,08,1, 11.8,1,1, 8.530, 10575.583, 234.013, 52637.652 20/11/18,07:26:50,16,08,1, 11.8,1,1, 8.530, 10575.607, 234.045, 52637.700 20/11/18,07:26:50,17,08,1, 11.8,1,1, 8.530, 10575.602, 234.043, 52637.697 20/11/18,07:26:50,18,08,1, 11.8,1,1, 8.530, 10575.563, 234.028, 52637.693 20/11/18,07:26:50,19,08,1, 11.8,1,1, 8.530, 10575.589, 234.036, 52637.679 20/11/18,07:26:51,00,08,1, 11.8,1,1, 8.535, 10575.584, 234.036, 52637.679 20/11/18,07:26:51,01,08,1, 11.8,1,1, 8.535, 10575.593, 234.044, 52637.705 20/11/18,07:26:51,02,08,1, 11.8,1,1, 8.535, 10575.582, 234.047, 52637.711 20/11/18,07:26:51,03,08,1, 11.8,1,1, 8.535, 10575.599, 234.007, 52637.662 20/11/18,07:26:51,04,08,1, 11.8,1,1, 8.535, 10575.599, 234.034, 52637.669 20/11/18,07:26:51,05,08,1, 11.8,1,1, 8.535, 10575.599, 234.018, 52637.717 20/11/18,07:26:51,06,08,1, 11.8,1,1, 8.535, 10575.577, 234.032, 52637.721 20/11/18,07:26:51,07,08,1, 11.8,1,1, 8.535, 10575.590, 234.057, 52637.698 20/11/18,07:26:51,08,08,1, 11.8,1,1, 8.535, 10575.562, 234.013, 52637.678 20/11/18,07:26:51,09,08,1, 11.8,1,1, 8.535, 10575.586, 234.029, 52637.703 20/11/18,07:26:51,10,08,1, 11.8,1,1, 8.535, 10575.592, 234.053, 52637.657 20/11/18,07:26:51,11,08,1, 11.8,1,1, 8.535, 10575.579, 234.053, 52637.694 20/11/18,07:26:51,12,08,1, 11.8,1,1, 8.535, 10575.568, 234.060, 52637.753 20/11/18,07:26:51,13,08,1, 11.8,1,1, 8.535, 10575.586, 234.037, 52637.706 20/11/18,07:26:51,14,08,1, 11.8,1,1, 8.535, 10575.572, 234.034, 52637.690 20/11/18,07:26:51,15,08,1, 11.8,1,1, 8.535, 10575.576, 234.048, 52637.742 20/11/18,07:26:51,16,08,1, 11.8,1,1, 8.535, 10575.545, 234.021, 52637.674 20/11/18,07:26:51,17,08,1, 11.8,1,1, 8.535, 10575.586, 234.027, 52637.701 20/11/18,07:26:51,18,08,1, 11.8,1,1, 8.535, 10575.564, 234.023, 52637.668 20/11/18,07:26:51,19,08,1, 11.8,1,1, 8.535, 10575.567, 234.049, 52637.690 20/11/18,07:26:52,00,07,1, 11.9,1,1, 8.535, 10575.559, 234.049, 52637.690 20/11/18,07:26:52,01,07,1, 11.9,1,1, 8.535, 10575.567, 234.048, 52637.671 20/11/18,07:26:52,02,07,1, 11.9,1,1, 8.535, 10575.576, 234.059, 52637.719 20/11/18,07:26:52,03,07,1, 11.9,1,1, 8.535, 10575.585, 234.049, 52637.681 20/11/18,07:26:52,04,07,1, 11.9,1,1, 8.535, 10575.578, 234.032, 52637.449 20/11/18,07:26:52,05,07,1, 11.9,1,1, 8.535, 10575.575, 234.047, 52637.798 20/11/18,07:26:52,06,07,1, 11.9,1,1, 8.535, 10575.583, 234.032, 52637.733 20/11/18,07:26:52,07,07,1, 11.9,1,1, 8.535, 10575.590, 234.055, 52637.727 20/11/18,07:26:52,08,07,1, 11.9,1,1, 8.535, 10575.578, 234.044, 52637.716 20/11/18,07:26:52,09,07,1, 11.9,1,1, 8.535, 10575.582, 234.033, 52637.682 20/11/18,07:26:52,10,07,1, 11.9,1,1, 8.535, 10575.586, 234.060, 52637.693 20/11/18,07:26:52,11,07,1, 11.9,1,1, 8.535, 10575.572, 234.047, 52637.720 20/11/18,07:26:52,12,07,1, 11.9,1,1, 8.535, 10575.564, 234.075, 52637.702 20/11/18,07:26:52,13,07,1, 11.9,1,1, 8.535, 10575.558, 234.048, 52637.699 20/11/18,07:26:52,14,07,1, 11.9,1,1, 8.535, 10575.558, 234.070, 52637.730 20/11/18,07:26:52,15,07,1, 11.9,1,1, 8.535, 10575.557, 234.062, 52637.686 20/11/18,07:26:52,16,07,1, 11.9,1,1, 8.535, 10575.549, 234.062, 52637.702 20/11/18,07:26:52,17,07,1, 11.9,1,1, 8.535, 10575.556, 234.063, 52637.712 20/11/18,07:26:52,18,07,1, 11.9,1,1, 8.535, 10575.562, 234.050, 52637.702 20/11/18,07:26:52,19,07,1, 11.9,1,1, 8.535, 10575.555, 234.064, 52637.666 20/11/18,07:26:53,00,08,1, 11.8,1,1, 8.529, 10575.551, 234.064, 52637.666 20/11/18,07:26:53,01,08,1, 11.8,1,1, 8.529, 10575.534, 234.039, 52637.681 20/11/18,07:26:53,02,08,1, 11.8,1,1, 8.529, 10575.555, 234.069, 52637.704 20/11/18,07:26:53,03,08,1, 11.8,1,1, 8.529, 10575.537, 234.071, 52637.724 20/11/18,07:26:53,04,08,1, 11.8,1,1, 8.529, 10575.558, 234.053, 52637.682 20/11/18,07:26:53,05,08,1, 11.8,1,1, 8.529, 10575.584, 234.078, 52637.746 20/11/18,07:26:53,06,08,1, 11.8,1,1, 8.529, 10575.559, 234.058, 52637.727 20/11/18,07:26:53,07,08,1, 11.8,1,1, 8.529, 10575.539, 234.062, 52637.700 20/11/18,07:26:53,08,08,1, 11.8,1,1, 8.529, 10575.556, 234.068, 52637.722 20/11/18,07:26:53,09,08,1, 11.8,1,1, 8.529, 10575.548, 234.040, 52637.700 20/11/18,07:26:53,10,08,1, 11.8,1,1, 8.529, 10575.556, 234.081, 52637.716 20/11/18,07:26:53,11,08,1, 11.8,1,1, 8.529, 10575.522, 234.067, 52637.691 20/11/18,07:26:53,12,08,1, 11.8,1,1, 8.529, 10575.552, 234.077, 52637.679 20/11/18,07:26:53,13,08,1, 11.8,1,1, 8.529, 10575.532, 234.114, 52637.690 20/11/18,07:26:53,14,08,1, 11.8,1,1, 8.529, 10575.518, 234.071, 52637.707 20/11/18,07:26:53,15,08,1, 11.8,1,1, 8.529, 10575.520, 234.089, 52637.725 20/11/18,07:26:53,16,08,1, 11.8,1,1, 8.529, 10575.539, 234.086, 52637.712 20/11/18,07:26:53,17,08,1, 11.8,1,1, 8.529, 10575.542, 234.100, 52637.692 20/11/18,07:26:53,18,08,1, 11.8,1,1, 8.529, 10575.540, 234.107, 52637.731 20/11/18,07:26:53,19,08,1, 11.8,1,1, 8.529, 10575.534, 234.077, 52637.687 20/11/18,07:26:54,00,07,1, 11.9,1,1, 8.534, 10575.526, 234.077, 52637.687 20/11/18,07:26:54,01,07,1, 11.9,1,1, 8.534, 10575.543, 234.075, 52637.708 20/11/18,07:26:54,02,07,1, 11.9,1,1, 8.534, 10575.513, 234.105, 52637.716 20/11/18,07:26:54,03,07,1, 11.9,1,1, 8.534, 10575.538, 234.107, 52637.715 20/11/18,07:26:54,04,07,1, 11.9,1,1, 8.534, 10575.532, 234.083, 52637.686 20/11/18,07:26:54,05,07,1, 11.9,1,1, 8.534, 10575.532, 234.102, 52637.732 20/11/18,07:26:54,06,07,1, 11.9,1,1, 8.534, 10575.531, 234.099, 52637.706 20/11/18,07:26:54,07,07,1, 11.9,1,1, 8.534, 10575.518, 234.103, 52637.730 20/11/18,07:26:54,08,07,1, 11.9,1,1, 8.534, 10575.542, 234.152, 52637.717 20/11/18,07:26:54,09,07,1, 11.9,1,1, 8.534, 10575.507, 234.109, 52637.694 20/11/18,07:26:54,10,07,1, 11.9,1,1, 8.534, 10575.514, 234.134, 52637.716 20/11/18,07:26:54,11,07,1, 11.9,1,1, 8.534, 10575.517, 234.117, 52637.718 20/11/18,07:26:54,12,07,1, 11.9,1,1, 8.534, 10575.506, 234.115, 52637.682 20/11/18,07:26:54,13,07,1, 11.9,1,1, 8.534, 10575.555, 234.136, 52637.719 20/11/18,07:26:54,14,07,1, 11.9,1,1, 8.534, 10575.520, 234.133, 52637.712 20/11/18,07:26:54,15,07,1, 11.9,1,1, 8.534, 10575.536, 234.119, 52637.713 20/11/18,07:26:54,16,07,1, 11.9,1,1, 8.534, 10575.493, 234.139, 52637.697 20/11/18,07:26:54,17,07,1, 11.9,1,1, 8.534, 10575.487, 234.114, 52637.725 20/11/18,07:26:54,18,07,1, 11.9,1,1, 8.534, 10575.518, 234.156, 52637.724 20/11/18,07:26:54,19,07,1, 11.9,1,1, 8.534, 10575.490, 234.129, 52637.707 20/11/18,07:26:55,00,08,1, 11.8,1,1, 8.530, 10575.484, 234.129, 52637.707 20/11/18,07:26:55,01,08,1, 11.8,1,1, 8.530, 10575.515, 234.148, 52637.725 20/11/18,07:26:55,02,08,1, 11.8,1,1, 8.530, 10575.499, 234.134, 52637.704 20/11/18,07:26:55,03,08,1, 11.8,1,1, 8.530, 10575.492, 234.149, 52637.705 20/11/18,07:26:55,04,08,1, 11.8,1,1, 8.530, 10575.508, 234.128, 52637.664 20/11/18,07:26:55,05,08,1, 11.8,1,1, 8.530, 10575.501, 234.148, 52637.743 20/11/18,07:26:55,06,08,1, 11.8,1,1, 8.530, 10575.502, 234.158, 52637.706 20/11/18,07:26:55,07,08,1, 11.8,1,1, 8.530, 10575.487, 234.141, 52637.717 20/11/18,07:26:55,08,08,1, 11.8,1,1, 8.530, 10575.492, 234.154, 52637.731 20/11/18,07:26:55,09,08,1, 11.8,1,1, 8.530, 10575.474, 234.149, 52637.663 20/11/18,07:26:55,10,08,1, 11.8,1,1, 8.530, 10575.513, 234.133, 52637.704 20/11/18,07:26:55,11,08,1, 11.8,1,1, 8.530, 10575.495, 234.174, 52637.721 20/11/18,07:26:55,12,08,1, 11.8,1,1, 8.530, 10575.494, 234.155, 52637.732 20/11/18,07:26:55,13,08,1, 11.8,1,1, 8.530, 10575.493, 234.164, 52637.737 20/11/18,07:26:55,14,08,1, 11.8,1,1, 8.530, 10575.483, 234.136, 52637.725 20/11/18,07:26:55,15,08,1, 11.8,1,1, 8.530, 10575.497, 234.144, 52637.720 20/11/18,07:26:55,16,08,1, 11.8,1,1, 8.530, 10575.475, 234.148, 52637.728 20/11/18,07:26:55,17,08,1, 11.8,1,1, 8.530, 10575.478, 234.147, 52637.731 20/11/18,07:26:55,18,08,1, 11.8,1,1, 8.530, 10575.483, 234.158, 52637.736 20/11/18,07:26:55,19,08,1, 11.8,1,1, 8.530, 10575.507, 234.160, 52637.738 20/11/18,07:26:56,00,08,1, 11.9,1,1, 8.529, 10575.501, 234.160, 52637.738 20/11/18,07:26:56,01,08,1, 11.9,1,1, 8.529, 10575.517, 234.167, 52637.770 20/11/18,07:26:56,02,08,1, 11.9,1,1, 8.529, 10575.465, 234.127, 52637.734 20/11/18,07:26:56,03,08,1, 11.9,1,1, 8.529, 10575.494, 234.171, 52637.750 20/11/18,07:26:56,04,08,1, 11.9,1,1, 8.529, 10575.478, 234.177, 52637.769 20/11/18,07:26:56,05,08,1, 11.9,1,1, 8.529, 10575.486, 234.141, 52637.680 20/11/18,07:26:56,06,08,1, 11.9,1,1, 8.529, 10575.491, 234.208, 52637.803 20/11/18,07:26:56,07,08,1, 11.9,1,1, 8.529, 10575.510, 234.155, 52637.743 20/11/18,07:26:56,08,08,1, 11.9,1,1, 8.529, 10575.488, 234.192, 52637.779 20/11/18,07:26:56,09,08,1, 11.9,1,1, 8.529, 10575.477, 234.198, 52637.766 20/11/18,07:26:56,10,08,1, 11.9,1,1, 8.529, 10575.485, 234.166, 52637.693 20/11/18,07:26:56,11,08,1, 11.9,1,1, 8.529, 10575.475, 234.196, 52637.755 20/11/18,07:26:56,12,08,1, 11.9,1,1, 8.529, 10575.452, 234.167, 52637.711 20/11/18,07:26:56,13,08,1, 11.9,1,1, 8.529, 10575.452, 234.163, 52637.720 20/11/18,07:26:56,14,08,1, 11.9,1,1, 8.529, 10575.466, 234.179, 52637.735 20/11/18,07:26:56,15,08,1, 11.9,1,1, 8.529, 10575.475, 234.168, 52637.740 20/11/18,07:26:56,16,08,1, 11.9,1,1, 8.529, 10575.478, 234.191, 52637.739 20/11/18,07:26:56,17,08,1, 11.9,1,1, 8.529, 10575.467, 234.166, 52637.763 20/11/18,07:26:56,18,08,1, 11.9,1,1, 8.529, 10575.483, 234.164, 52637.760 20/11/18,07:26:56,19,08,1, 11.9,1,1, 8.529, 10575.482, 234.218, 52637.802 20/11/18,07:26:57,00,08,1, 11.9,1,1, 8.533, 10575.476, 234.218, 52637.802 20/11/18,07:26:57,01,08,1, 11.9,1,1, 8.533, 10575.490, 234.204, 52637.747 20/11/18,07:26:57,02,08,1, 11.9,1,1, 8.533, 10575.451, 234.187, 52637.758 20/11/18,07:26:57,03,08,1, 11.9,1,1, 8.533, 10575.471, 234.198, 52637.747 20/11/18,07:26:57,04,08,1, 11.9,1,1, 8.533, 10575.470, 234.223, 52637.767 20/11/18,07:26:57,05,08,1, 11.9,1,1, 8.533, 10575.462, 234.181, 52637.765 20/11/18,07:26:57,06,08,1, 11.9,1,1, 8.533, 10575.463, 234.206, 52637.737 20/11/18,07:26:57,07,08,1, 11.9,1,1, 8.533, 10575.484, 234.212, 52637.756 20/11/18,07:26:57,08,08,1, 11.9,1,1, 8.533, 10575.472, 234.189, 52637.707 20/11/18,07:26:57,09,08,1, 11.9,1,1, 8.533, 10575.455, 234.198, 52637.757 20/11/18,07:26:57,10,08,1, 11.9,1,1, 8.533, 10575.439, 234.195, 52637.694 20/11/18,07:26:57,11,08,1, 11.9,1,1, 8.533, 10575.459, 234.223, 52637.734 20/11/18,07:26:57,12,08,1, 11.9,1,1, 8.533, 10575.430, 234.202, 52637.745 20/11/18,07:26:57,13,08,1, 11.9,1,1, 8.533, 10575.472, 234.205, 52637.737 20/11/18,07:26:57,14,08,1, 11.9,1,1, 8.533, 10575.454, 234.220, 52637.726 20/11/18,07:26:57,15,08,1, 11.9,1,1, 8.533, 10575.442, 234.201, 52637.757 20/11/18,07:26:57,16,08,1, 11.9,1,1, 8.533, 10575.464, 234.204, 52637.731 20/11/18,07:26:57,17,08,1, 11.9,1,1, 8.533, 10575.459, 234.198, 52637.741 20/11/18,07:26:57,18,08,1, 11.9,1,1, 8.533, 10575.443, 234.199, 52637.693 20/11/18,07:26:57,19,08,1, 11.9,1,1, 8.533, 10575.449, 234.213, 52637.732 20/11/18,07:26:58,00,08,1, 11.8,1,1, 8.532, 10575.442, 234.213, 52637.732 20/11/18,07:26:58,01,08,1, 11.8,1,1, 8.532, 10575.442, 234.208, 52637.726 20/11/18,07:26:58,02,08,1, 11.8,1,1, 8.532, 10575.442, 234.228, 52637.744 20/11/18,07:26:58,03,08,1, 11.8,1,1, 8.532, 10575.455, 234.216, 52637.733 20/11/18,07:26:58,04,08,1, 11.8,1,1, 8.532, 10575.455, 234.243, 52637.747 20/11/18,07:26:58,05,08,1, 11.8,1,1, 8.532, 10575.434, 234.234, 52637.753 20/11/18,07:26:58,06,08,1, 11.8,1,1, 8.532, 10575.441, 234.244, 52637.770 20/11/18,07:26:58,07,08,1, 11.8,1,1, 8.532, 10575.433, 234.264, 52637.742 20/11/18,07:26:58,08,08,1, 11.8,1,1, 8.532, 10575.433, 234.237, 52637.755 20/11/18,07:26:58,09,08,1, 11.8,1,1, 8.532, 10575.425, 234.235, 52637.762 20/11/18,07:26:58,10,08,1, 11.8,1,1, 8.532, 10575.446, 234.233, 52637.739 20/11/18,07:26:58,11,08,1, 11.8,1,1, 8.532, 10575.449, 234.258, 52637.729 20/11/18,07:26:58,12,08,1, 11.8,1,1, 8.532, 10575.455, 234.269, 52637.777 20/11/18,07:26:58,13,08,1, 11.8,1,1, 8.532, 10575.427, 234.270, 52637.738 20/11/18,07:26:58,14,08,1, 11.8,1,1, 8.532, 10575.422, 234.266, 52637.731 20/11/18,07:26:58,15,08,1, 11.8,1,1, 8.532, 10575.427, 234.264, 52637.710 20/11/18,07:26:58,16,08,1, 11.8,1,1, 8.532, 10575.446, 234.257, 52637.732 20/11/18,07:26:58,17,08,1, 11.8,1,1, 8.532, 10575.446, 234.283, 52637.760 20/11/18,07:26:58,18,08,1, 11.8,1,1, 8.532, 10575.444, 234.253, 52637.738 20/11/18,07:26:58,19,08,1, 11.8,1,1, 8.532, 10575.448, 234.262, 52637.748 20/11/18,07:26:59,00,08,1, 11.8,1,1, 8.529, 10575.442, 234.262, 52637.748 20/11/18,07:26:59,01,08,1, 11.8,1,1, 8.529, 10575.427, 234.254, 52637.712 20/11/18,07:26:59,02,08,1, 11.8,1,1, 8.529, 10575.437, 234.275, 52637.775 20/11/18,07:26:59,03,08,1, 11.8,1,1, 8.529, 10575.423, 234.261, 52637.748 20/11/18,07:26:59,04,08,1, 11.8,1,1, 8.529, 10575.433, 234.267, 52637.726 20/11/18,07:26:59,05,08,1, 11.8,1,1, 8.529, 10575.459, 234.283, 52637.771 20/11/18,07:26:59,06,08,1, 11.8,1,1, 8.529, 10575.422, 234.272, 52637.739 20/11/18,07:26:59,07,08,1, 11.8,1,1, 8.529, 10575.447, 234.270, 52637.751 20/11/18,07:26:59,08,08,1, 11.8,1,1, 8.529, 10575.442, 234.270, 52637.728 20/11/18,07:26:59,09,08,1, 11.8,1,1, 8.529, 10575.456, 234.279, 52637.751 20/11/18,07:26:59,10,08,1, 11.8,1,1, 8.529, 10575.440, 234.290, 52637.751 20/11/18,07:26:59,11,08,1, 11.8,1,1, 8.529, 10575.438, 234.300, 52637.726 20/11/18,07:26:59,12,08,1, 11.8,1,1, 8.529, 10575.435, 234.299, 52637.740 20/11/18,07:26:59,13,08,1, 11.8,1,1, 8.529, 10575.437, 234.289, 52637.730 20/11/18,07:26:59,14,08,1, 11.8,1,1, 8.529, 10575.455, 234.282, 52637.800 20/11/18,07:26:59,15,08,1, 11.8,1,1, 8.529, 10575.442, 234.299, 52637.772 20/11/18,07:26:59,16,08,1, 11.8,1,1, 8.529, 10575.440, 234.276, 52637.774 20/11/18,07:26:59,17,08,1, 11.8,1,1, 8.529, 10575.431, 234.292, 52637.790 20/11/18,07:26:59,18,08,1, 11.8,1,1, 8.529, 10575.454, 234.297, 52637.832 20/11/18,07:26:59,19,08,1, 11.8,1,1, 8.529, 10575.419, 234.307, 52637.847 20/11/18,07:27:00,00,08,1, 11.9,1,1, 8.529, 10575.417, 234.307, 52637.847 20/11/18,07:27:00,01,08,1, 11.9,1,1, 8.529, 10575.453, 234.279, 52637.743 20/11/18,07:27:00,02,08,1, 11.9,1,1, 8.529, 10575.452, 234.294, 52637.805 20/11/18,07:27:00,03,08,1, 11.9,1,1, 8.529, 10575.441, 234.313, 52637.783 20/11/18,07:27:00,04,08,1, 11.9,1,1, 8.529, 10575.445, 234.310, 52637.737 20/11/18,07:27:00,05,08,1, 11.9,1,1, 8.529, 10575.431, 234.313, 52637.801 20/11/18,07:27:00,06,08,1, 11.9,1,1, 8.529, 10575.425, 234.289, 52637.809 20/11/18,07:27:00,07,08,1, 11.9,1,1, 8.529, 10575.425, 234.295, 52637.807 20/11/18,07:27:00,08,08,1, 11.9,1,1, 8.529, 10575.446, 234.286, 52637.814 20/11/18,07:27:00,09,08,1, 11.9,1,1, 8.529, 10575.423, 234.292, 52637.791 20/11/18,07:27:00,10,08,1, 11.9,1,1, 8.529, 10575.428, 234.293, 52637.781 20/11/18,07:27:00,11,08,1, 11.9,1,1, 8.529, 10575.434, 234.318, 52637.762 20/11/18,07:27:00,12,08,1, 11.9,1,1, 8.529, 10575.419, 234.324, 52637.786 20/11/18,07:27:00,13,08,1, 11.9,1,1, 8.529, 10575.434, 234.330, 52637.805 20/11/18,07:27:00,14,08,1, 11.9,1,1, 8.529, 10575.427, 234.331, 52637.786 20/11/18,07:27:00,15,08,1, 11.9,1,1, 8.529, 10575.439, 234.313, 52637.818 20/11/18,07:27:00,16,08,1, 11.9,1,1, 8.529, 10575.442, 234.324, 52637.789 20/11/18,07:27:00,17,08,1, 11.9,1,1, 8.529, 10575.419, 234.342, 52637.808 20/11/18,07:27:00,18,08,1, 11.9,1,1, 8.529, 10575.424, 234.330, 52637.812 20/11/18,07:27:00,19,08,1, 11.9,1,1, 8.529, 10575.453, 234.324, 52637.816 20/11/18,07:27:01,00,08,1, 11.8,1,1, 8.529, 10575.451, 234.324, 52637.816 20/11/18,07:27:01,01,08,1, 11.8,1,1, 8.529, 10575.422, 234.301, 52637.825 20/11/18,07:27:01,02,08,1, 11.8,1,1, 8.529, 10575.442, 234.366, 52637.807 20/11/18,07:27:01,03,08,1, 11.8,1,1, 8.529, 10575.437, 234.345, 52637.849 20/11/18,07:27:01,04,08,1, 11.8,1,1, 8.529, 10575.462, 234.316, 52637.804 20/11/18,07:27:01,05,08,1, 11.8,1,1, 8.529, 10575.419, 234.349, 52637.821 20/11/18,07:27:01,06,08,1, 11.8,1,1, 8.529, 10575.436, 234.363, 52637.864 20/11/18,07:27:01,07,08,1, 11.8,1,1, 8.529, 10575.411, 234.310, 52637.769 20/11/18,07:27:01,08,08,1, 11.8,1,1, 8.529, 10575.395, 234.345, 52637.756 20/11/18,07:27:01,09,08,1, 11.8,1,1, 8.529, 10575.423, 234.362, 52637.932 20/11/18,07:27:01,10,08,1, 11.8,1,1, 8.529, 10575.444, 234.354, 52637.879 20/11/18,07:27:01,11,08,1, 11.8,1,1, 8.529, 10575.457, 234.362, 52637.856 20/11/18,07:27:01,12,08,1, 11.8,1,1, 8.529, 10575.426, 234.371, 52637.884 20/11/18,07:27:01,13,08,1, 11.8,1,1, 8.529, 10575.472, 234.367, 52637.893 20/11/18,07:27:01,14,08,1, 11.8,1,1, 8.529, 10575.466, 234.372, 52637.849 20/11/18,07:27:01,15,08,1, 11.8,1,1, 8.529, 10575.435, 234.364, 52637.831 20/11/18,07:27:01,16,08,1, 11.8,1,1, 8.529, 10575.444, 234.410, 52637.868 20/11/18,07:27:01,17,08,1, 11.8,1,1, 8.529, 10575.437, 234.354, 52637.849 20/11/18,07:27:01,18,08,1, 11.8,1,1, 8.529, 10575.429, 234.383, 52637.842 20/11/18,07:27:01,19,08,1, 11.8,1,1, 8.529, 10575.454, 234.373, 52637.847 20/11/18,07:27:02,00,08,1, 11.9,1,1, 8.528, 10575.451, 234.373, 52637.847 20/11/18,07:27:02,01,08,1, 11.9,1,1, 8.528, 10575.433, 234.395, 52637.867 20/11/18,07:27:02,02,08,1, 11.9,1,1, 8.528, 10575.466, 234.380, 52637.836 20/11/18,07:27:02,03,08,1, 11.9,1,1, 8.528, 10575.447, 234.380, 52637.885 20/11/18,07:27:02,04,08,1, 11.9,1,1, 8.528, 10575.451, 234.388, 52637.847 20/11/18,07:27:02,05,08,1, 11.9,1,1, 8.528, 10575.444, 234.376, 52637.858 20/11/18,07:27:02,06,08,1, 11.9,1,1, 8.528, 10575.433, 234.400, 52637.840 20/11/18,07:27:02,07,08,1, 11.9,1,1, 8.528, 10575.433, 234.377, 52637.838 20/11/18,07:27:02,08,08,1, 11.9,1,1, 8.528, 10575.450, 234.358, 52637.877 20/11/18,07:27:02,09,08,1, 11.9,1,1, 8.528, 10575.443, 234.381, 52637.849 20/11/18,07:27:02,10,08,1, 11.9,1,1, 8.528, 10575.461, 234.389, 52637.822 20/11/18,07:27:02,11,08,1, 11.9,1,1, 8.528, 10575.439, 234.380, 52637.857 20/11/18,07:27:02,12,08,1, 11.9,1,1, 8.528, 10575.444, 234.398, 52637.831 20/11/18,07:27:02,13,08,1, 11.9,1,1, 8.528, 10575.441, 234.363, 52637.830 20/11/18,07:27:02,14,08,1, 11.9,1,1, 8.528, 10575.445, 234.377, 52637.845 20/11/18,07:27:02,15,08,1, 11.9,1,1, 8.528, 10575.448, 234.391, 52637.782 20/11/18,07:27:02,16,08,1, 11.9,1,1, 8.528, 10575.474, 234.400, 52637.858 20/11/18,07:27:02,17,08,1, 11.9,1,1, 8.528, 10575.441, 234.390, 52637.808 20/11/18,07:27:02,18,08,1, 11.9,1,1, 8.528, 10575.449, 234.410, 52637.838 20/11/18,07:27:02,19,08,1, 11.9,1,1, 8.528, 10575.450, 234.398, 52637.851 20/11/18,07:27:03,00,08,1, 11.8,1,1, 8.529, 10575.442, 234.398, 52637.851 20/11/18,07:27:03,01,08,1, 11.8,1,1, 8.529, 10575.444, 234.395, 52637.870 20/11/18,07:27:03,02,08,1, 11.8,1,1, 8.529, 10575.443, 234.403, 52637.828 20/11/18,07:27:03,03,08,1, 11.8,1,1, 8.529, 10575.464, 234.385, 52637.852 20/11/18,07:27:03,04,08,1, 11.8,1,1, 8.529, 10575.475, 234.400, 52637.846 20/11/18,07:27:03,05,08,1, 11.8,1,1, 8.529, 10575.449, 234.410, 52637.839 20/11/18,07:27:03,06,08,1, 11.8,1,1, 8.529, 10575.450, 234.398, 52637.808 20/11/18,07:27:03,07,08,1, 11.8,1,1, 8.529, 10575.425, 234.400, 52637.822 20/11/18,07:27:03,08,08,1, 11.8,1,1, 8.529, 10575.455, 234.399, 52637.873 20/11/18,07:27:03,09,08,1, 11.8,1,1, 8.529, 10575.445, 234.404, 52637.874 20/11/18,07:27:03,10,08,1, 11.8,1,1, 8.529, 10575.445, 234.385, 52637.829 20/11/18,07:27:03,11,08,1, 11.8,1,1, 8.529, 10575.457, 234.409, 52637.858 20/11/18,07:27:03,12,08,1, 11.8,1,1, 8.529, 10575.432, 234.408, 52637.837 20/11/18,07:27:03,13,08,1, 11.8,1,1, 8.529, 10575.453, 234.396, 52637.868 20/11/18,07:27:03,14,08,1, 11.8,1,1, 8.529, 10575.426, 234.423, 52637.860 20/11/18,07:27:03,15,08,1, 11.8,1,1, 8.529, 10575.427, 234.411, 52637.883 20/11/18,07:27:03,16,08,1, 11.8,1,1, 8.529, 10575.455, 234.407, 52637.846 20/11/18,07:27:03,17,08,1, 11.8,1,1, 8.529, 10575.448, 234.396, 52637.853 20/11/18,07:27:03,18,08,1, 11.8,1,1, 8.529, 10575.437, 234.428, 52637.853 20/11/18,07:27:03,19,08,1, 11.8,1,1, 8.529, 10575.440, 234.397, 52637.870 20/11/18,07:27:04,00,08,1, 11.8,1,1, 8.534, 10575.434, 234.397, 52637.870 20/11/18,07:27:04,01,08,1, 11.8,1,1, 8.534, 10575.434, 234.423, 52637.849 20/11/18,07:27:04,02,08,1, 11.8,1,1, 8.534, 10575.461, 234.413, 52637.868 20/11/18,07:27:04,03,08,1, 11.8,1,1, 8.534, 10575.450, 234.417, 52637.843 20/11/18,07:27:04,04,08,1, 11.8,1,1, 8.534, 10575.463, 234.422, 52637.875 20/11/18,07:27:04,05,08,1, 11.8,1,1, 8.534, 10575.445, 234.431, 52637.869 20/11/18,07:27:04,06,08,1, 11.8,1,1, 8.534, 10575.439, 234.425, 52637.877 20/11/18,07:27:04,07,08,1, 11.8,1,1, 8.534, 10575.424, 234.432, 52637.770 20/11/18,07:27:04,08,08,1, 11.8,1,1, 8.534, 10575.472, 234.426, 52637.865 20/11/18,07:27:04,09,08,1, 11.8,1,1, 8.534, 10575.468, 234.407, 52637.841 20/11/18,07:27:04,10,08,1, 11.8,1,1, 8.534, 10575.454, 234.414, 52637.814 20/11/18,07:27:04,11,08,1, 11.8,1,1, 8.534, 10575.463, 234.416, 52637.880 20/11/18,07:27:04,12,08,1, 11.8,1,1, 8.534, 10575.460, 234.420, 52637.847 20/11/18,07:27:04,13,08,1, 11.8,1,1, 8.534, 10575.474, 234.430, 52637.861 20/11/18,07:27:04,14,08,1, 11.8,1,1, 8.534, 10575.460, 234.414, 52637.843 20/11/18,07:27:04,15,08,1, 11.8,1,1, 8.534, 10575.444, 234.430, 52637.867 20/11/18,07:27:04,16,08,1, 11.8,1,1, 8.534, 10575.468, 234.422, 52637.838 20/11/18,07:27:04,17,08,1, 11.8,1,1, 8.534, 10575.453, 234.423, 52637.887 20/11/18,07:27:04,18,08,1, 11.8,1,1, 8.534, 10575.478, 234.428, 52637.853 20/11/18,07:27:04,19,08,1, 11.8,1,1, 8.534, 10575.448, 234.428, 52637.858 20/11/18,07:27:05,00,08,1, 11.9,1,1, 8.530, 10575.442, 234.428, 52637.858 20/11/18,07:27:05,01,08,1, 11.9,1,1, 8.530, 10575.465, 234.407, 52637.858 20/11/18,07:27:05,02,08,1, 11.9,1,1, 8.530, 10575.445, 234.446, 52637.849 20/11/18,07:27:05,03,08,1, 11.9,1,1, 8.530, 10575.452, 234.413, 52637.847 20/11/18,07:27:05,04,08,1, 11.9,1,1, 8.530, 10575.443, 234.437, 52637.843 20/11/18,07:27:05,05,08,1, 11.9,1,1, 8.530, 10575.471, 234.437, 52637.862 20/11/18,07:27:05,06,08,1, 11.9,1,1, 8.530, 10575.439, 234.443, 52637.842 20/11/18,07:27:05,07,08,1, 11.9,1,1, 8.530, 10575.485, 234.435, 52637.818 20/11/18,07:27:05,08,08,1, 11.9,1,1, 8.530, 10575.454, 234.427, 52637.859 20/11/18,07:27:05,09,08,1, 11.9,1,1, 8.530, 10575.435, 234.448, 52637.826 20/11/18,07:27:05,10,08,1, 11.9,1,1, 8.530, 10575.456, 234.433, 52637.839 20/11/18,07:27:05,11,08,1, 11.9,1,1, 8.530, 10575.478, 234.443, 52637.870 20/11/18,07:27:05,12,08,1, 11.9,1,1, 8.530, 10575.460, 234.444, 52637.815 20/11/18,07:27:05,13,08,1, 11.9,1,1, 8.530, 10575.455, 234.452, 52637.835 20/11/18,07:27:05,14,08,1, 11.9,1,1, 8.530, 10575.483, 234.454, 52637.867 20/11/18,07:27:05,15,08,1, 11.9,1,1, 8.530, 10575.453, 234.433, 52637.844 20/11/18,07:27:05,16,08,1, 11.9,1,1, 8.530, 10575.506, 234.467, 52637.892 20/11/18,07:27:05,17,08,1, 11.9,1,1, 8.530, 10575.476, 234.433, 52637.874 20/11/18,07:27:05,18,08,1, 11.9,1,1, 8.530, 10575.470, 234.435, 52637.815 20/11/18,07:27:05,19,08,1, 11.9,1,1, 8.530, 10575.478, 234.472, 52637.853 20/11/18,07:27:06,00,08,1, 11.8,1,1, 8.529, 10575.476, 234.472, 52637.853 20/11/18,07:27:06,01,08,1, 11.8,1,1, 8.529, 10575.451, 234.448, 52637.883 20/11/18,07:27:06,02,08,1, 11.8,1,1, 8.529, 10575.507, 234.444, 52637.845 20/11/18,07:27:06,03,08,1, 11.8,1,1, 8.529, 10575.490, 234.438, 52637.831 20/11/18,07:27:06,04,08,1, 11.8,1,1, 8.529, 10575.495, 234.464, 52637.874 20/11/18,07:27:06,05,08,1, 11.8,1,1, 8.529, 10575.495, 234.443, 52637.842 20/11/18,07:27:06,06,08,1, 11.8,1,1, 8.529, 10575.482, 234.445, 52637.834 20/11/18,07:27:06,07,08,1, 11.8,1,1, 8.529, 10575.453, 234.452, 52637.838 20/11/18,07:27:06,08,08,1, 11.8,1,1, 8.529, 10575.461, 234.442, 52637.830 20/11/18,07:27:06,09,08,1, 11.8,1,1, 8.529, 10575.482, 234.459, 52637.845 20/11/18,07:27:06,10,08,1, 11.8,1,1, 8.529, 10575.480, 234.419, 52637.796 20/11/18,07:27:06,11,08,1, 11.8,1,1, 8.529, 10575.498, 234.450, 52637.848 20/11/18,07:27:06,12,08,1, 11.8,1,1, 8.529, 10575.476, 234.439, 52637.837 20/11/18,07:27:06,13,08,1, 11.8,1,1, 8.529, 10575.475, 234.428, 52637.801 20/11/18,07:27:06,14,08,1, 11.8,1,1, 8.529, 10575.465, 234.458, 52637.826 20/11/18,07:27:06,15,08,1, 11.8,1,1, 8.529, 10575.494, 234.464, 52637.812 20/11/18,07:27:06,16,08,1, 11.8,1,1, 8.529, 10575.482, 234.457, 52637.794 20/11/18,07:27:06,17,08,1, 11.8,1,1, 8.529, 10575.501, 234.462, 52637.809 20/11/18,07:27:06,18,08,1, 11.8,1,1, 8.529, 10575.484, 234.443, 52637.799 20/11/18,07:27:06,19,08,1, 11.8,1,1, 8.529, 10575.485, 234.447, 52637.799 20/11/18,07:27:07,00,08,1, 11.9,1,1, 8.532, 10575.484, 234.447, 52637.799 20/11/18,07:27:07,01,08,1, 11.9,1,1, 8.532, 10575.509, 234.476, 52637.846 20/11/18,07:27:07,02,08,1, 11.9,1,1, 8.532, 10575.517, 234.483, 52637.846 20/11/18,07:27:07,03,08,1, 11.9,1,1, 8.532, 10575.486, 234.464, 52637.834 20/11/18,07:27:07,04,08,1, 11.9,1,1, 8.532, 10575.496, 234.472, 52637.844 20/11/18,07:27:07,05,08,1, 11.9,1,1, 8.532, 10575.497, 234.473, 52637.847 20/11/18,07:27:07,06,08,1, 11.9,1,1, 8.532, 10575.475, 234.442, 52637.847 20/11/18,07:27:07,07,08,1, 11.9,1,1, 8.532, 10575.497, 234.477, 52637.836 20/11/18,07:27:07,08,08,1, 11.9,1,1, 8.532, 10575.500, 234.452, 52637.845 20/11/18,07:27:07,09,08,1, 11.9,1,1, 8.532, 10575.485, 234.484, 52637.865 20/11/18,07:27:07,10,08,1, 11.9,1,1, 8.532, 10575.508, 234.474, 52637.841 20/11/18,07:27:07,11,08,1, 11.9,1,1, 8.532, 10575.498, 234.458, 52637.843 20/11/18,07:27:07,12,08,1, 11.9,1,1, 8.532, 10575.507, 234.481, 52637.828 20/11/18,07:27:07,13,08,1, 11.9,1,1, 8.532, 10575.515, 234.491, 52637.838 20/11/18,07:27:07,14,08,1, 11.9,1,1, 8.532, 10575.507, 234.471, 52637.853 20/11/18,07:27:07,15,08,1, 11.9,1,1, 8.532, 10575.491, 234.489, 52637.855 20/11/18,07:27:07,16,08,1, 11.9,1,1, 8.532, 10575.491, 234.471, 52637.802 20/11/18,07:27:07,17,08,1, 11.9,1,1, 8.532, 10575.497, 234.466, 52637.802 20/11/18,07:27:07,18,08,1, 11.9,1,1, 8.532, 10575.502, 234.495, 52637.841 20/11/18,07:27:07,19,08,1, 11.9,1,1, 8.532, 10575.489, 234.452, 52637.838 20/11/18,07:27:08,00,08,1, 11.8,1,1, 8.530, 10575.484, 234.452, 52637.838 20/11/18,07:27:08,01,08,1, 11.8,1,1, 8.530, 10575.498, 234.461, 52637.835 20/11/18,07:27:08,02,08,1, 11.8,1,1, 8.530, 10575.510, 234.464, 52637.866 20/11/18,07:27:08,03,08,1, 11.8,1,1, 8.530, 10575.499, 234.481, 52637.830 20/11/18,07:27:08,04,08,1, 11.8,1,1, 8.530, 10575.494, 234.446, 52637.852 20/11/18,07:27:08,05,08,1, 11.8,1,1, 8.530, 10575.529, 234.454, 52637.855 20/11/18,07:27:08,06,08,1, 11.8,1,1, 8.530, 10575.474, 234.440, 52637.855 20/11/18,07:27:08,07,08,1, 11.8,1,1, 8.530, 10575.497, 234.476, 52637.844 20/11/18,07:27:08,08,08,1, 11.8,1,1, 8.530, 10575.512, 234.491, 52637.870 20/11/18,07:27:08,09,08,1, 11.8,1,1, 8.530, 10575.497, 234.467, 52637.842 20/11/18,07:27:08,10,08,1, 11.8,1,1, 8.530, 10575.507, 234.488, 52637.873 20/11/18,07:27:08,11,08,1, 11.8,1,1, 8.530, 10575.527, 234.483, 52637.876 20/11/18,07:27:08,12,08,1, 11.8,1,1, 8.530, 10575.505, 234.453, 52637.834 20/11/18,07:27:08,13,08,1, 11.8,1,1, 8.530, 10575.505, 234.490, 52637.848 20/11/18,07:27:08,14,08,1, 11.8,1,1, 8.530, 10575.488, 234.460, 52637.829 20/11/18,07:27:08,15,08,1, 11.8,1,1, 8.530, 10575.508, 234.472, 52637.859 20/11/18,07:27:08,16,08,1, 11.8,1,1, 8.530, 10575.533, 234.472, 52637.820 20/11/18,07:27:08,17,08,1, 11.8,1,1, 8.530, 10575.519, 234.450, 52637.801 20/11/18,07:27:08,18,08,1, 11.8,1,1, 8.530, 10575.509, 234.485, 52637.859 20/11/18,07:27:08,19,08,1, 11.8,1,1, 8.530, 10575.525, 234.475, 52637.865 20/11/18,07:27:09,00,08,1, 11.9,1,1, 8.530, 10575.517, 234.475, 52637.865 20/11/18,07:27:09,01,08,1, 11.9,1,1, 8.530, 10575.532, 234.451, 52637.842 20/11/18,07:27:09,02,08,1, 11.9,1,1, 8.530, 10575.500, 234.449, 52637.839 20/11/18,07:27:09,03,08,1, 11.9,1,1, 8.530, 10575.508, 234.493, 52637.870 20/11/18,07:27:09,04,08,1, 11.9,1,1, 8.530, 10575.526, 234.480, 52637.825 20/11/18,07:27:09,05,08,1, 11.9,1,1, 8.530, 10575.545, 234.483, 52637.863 20/11/18,07:27:09,06,08,1, 11.9,1,1, 8.530, 10575.553, 234.479, 52637.815 20/11/18,07:27:09,07,08,1, 11.9,1,1, 8.530, 10575.544, 234.467, 52637.846 20/11/18,07:27:09,08,08,1, 11.9,1,1, 8.530, 10575.544, 234.478, 52637.828 20/11/18,07:27:09,09,08,1, 11.9,1,1, 8.530, 10575.518, 234.474, 52637.836 20/11/18,07:27:09,10,08,1, 11.9,1,1, 8.530, 10575.547, 234.472, 52637.823 20/11/18,07:27:09,11,08,1, 11.9,1,1, 8.530, 10575.550, 234.487, 52637.828 20/11/18,07:27:09,12,08,1, 11.9,1,1, 8.530, 10575.533, 234.446, 52637.787 20/11/18,07:27:09,13,08,1, 11.9,1,1, 8.530, 10575.554, 234.479, 52637.853 20/11/18,07:27:09,14,08,1, 11.9,1,1, 8.530, 10575.558, 234.473, 52637.836 20/11/18,07:27:09,15,08,1, 11.9,1,1, 8.530, 10575.539, 234.465, 52637.816 20/11/18,07:27:09,16,08,1, 11.9,1,1, 8.530, 10575.566, 234.477, 52637.759 20/11/18,07:27:09,17,08,1, 11.9,1,1, 8.530, 10575.541, 234.468, 52637.938 20/11/18,07:27:09,18,08,1, 11.9,1,1, 8.530, 10575.557, 234.463, 52637.865 20/11/18,07:27:09,19,08,1, 11.9,1,1, 8.530, 10575.537, 234.479, 52637.872 20/11/18,07:27:10,00,08,1, 11.9,1,1, 8.532, 10575.534, 234.479, 52637.872 20/11/18,07:27:10,01,08,1, 11.9,1,1, 8.532, 10575.543, 234.483, 52637.876 20/11/18,07:27:10,02,08,1, 11.9,1,1, 8.532, 10575.551, 234.461, 52637.841 20/11/18,07:27:10,03,08,1, 11.9,1,1, 8.532, 10575.553, 234.462, 52637.851 20/11/18,07:27:10,04,08,1, 11.9,1,1, 8.532, 10575.553, 234.455, 52637.850 20/11/18,07:27:10,05,08,1, 11.9,1,1, 8.532, 10575.547, 234.451, 52637.842 20/11/18,07:27:10,06,08,1, 11.9,1,1, 8.532, 10575.581, 234.451, 52637.885 20/11/18,07:27:10,07,08,1, 11.9,1,1, 8.532, 10575.565, 234.462, 52637.846 20/11/18,07:27:10,08,08,1, 11.9,1,1, 8.532, 10575.544, 234.429, 52637.821 20/11/18,07:27:10,09,08,1, 11.9,1,1, 8.532, 10575.578, 234.460, 52637.826 20/11/18,07:27:10,10,08,1, 11.9,1,1, 8.532, 10575.561, 234.442, 52637.869 20/11/18,07:27:10,11,08,1, 11.9,1,1, 8.532, 10575.577, 234.459, 52637.847 20/11/18,07:27:10,12,08,1, 11.9,1,1, 8.532, 10575.574, 234.472, 52637.890 20/11/18,07:27:10,13,08,1, 11.9,1,1, 8.532, 10575.589, 234.438, 52637.849 20/11/18,07:27:10,14,08,1, 11.9,1,1, 8.532, 10575.576, 234.452, 52637.872 20/11/18,07:27:10,15,08,1, 11.9,1,1, 8.532, 10575.568, 234.418, 52637.831 20/11/18,07:27:10,16,08,1, 11.9,1,1, 8.532, 10575.595, 234.446, 52637.860 20/11/18,07:27:10,17,08,1, 11.9,1,1, 8.532, 10575.575, 234.440, 52637.969 20/11/18,07:27:10,18,08,1, 11.9,1,1, 8.532, 10575.598, 234.424, 52637.862 20/11/18,07:27:10,19,08,1, 11.9,1,1, 8.532, 10575.586, 234.460, 52637.867 20/11/18,07:27:11,00,08,1, 11.8,1,1, 8.532, 10575.584, 234.460, 52637.867 20/11/18,07:27:11,01,08,1, 11.8,1,1, 8.532, 10575.572, 234.451, 52637.854 20/11/18,07:27:11,02,08,1, 11.8,1,1, 8.532, 10575.615, 234.444, 52637.873 20/11/18,07:27:11,03,08,1, 11.8,1,1, 8.532, 10575.589, 234.434, 52637.819 20/11/18,07:27:11,04,08,1, 11.8,1,1, 8.532, 10575.596, 234.429, 52637.887 20/11/18,07:27:11,05,08,1, 11.8,1,1, 8.532, 10575.581, 234.445, 52637.882 20/11/18,07:27:11,06,08,1, 11.8,1,1, 8.532, 10575.580, 234.445, 52637.813 20/11/18,07:27:11,07,08,1, 11.8,1,1, 8.532, 10575.619, 234.441, 52637.909 20/11/18,07:27:11,08,08,1, 11.8,1,1, 8.532, 10575.592, 234.446, 52637.845 20/11/18,07:27:11,09,08,1, 11.8,1,1, 8.532, 10575.609, 234.427, 52637.881 20/11/18,07:27:11,10,08,1, 11.8,1,1, 8.532, 10575.597, 234.424, 52637.834 20/11/18,07:27:11,11,08,1, 11.8,1,1, 8.532, 10575.585, 234.427, 52637.832 20/11/18,07:27:11,12,08,1, 11.8,1,1, 8.532, 10575.582, 234.425, 52637.867 20/11/18,07:27:11,13,08,1, 11.8,1,1, 8.532, 10575.596, 234.420, 52637.853 20/11/18,07:27:11,14,08,1, 11.8,1,1, 8.532, 10575.608, 234.430, 52637.813 20/11/18,07:27:11,15,08,1, 11.8,1,1, 8.532, 10575.594, 234.424, 52637.869 20/11/18,07:27:11,16,08,1, 11.8,1,1, 8.532, 10575.592, 234.397, 52637.808 20/11/18,07:27:11,17,08,1, 11.8,1,1, 8.532, 10575.609, 234.416, 52637.865 20/11/18,07:27:11,18,08,1, 11.8,1,1, 8.532, 10575.589, 234.420, 52637.835 20/11/18,07:27:11,19,08,1, 11.8,1,1, 8.532, 10575.614, 234.416, 52637.815 20/11/18,07:27:12,00,08,1, 11.9,1,1, 8.530, 10575.609, 234.416, 52637.815 20/11/18,07:27:12,01,08,1, 11.9,1,1, 8.530, 10575.598, 234.406, 52637.805 20/11/18,07:27:12,02,08,1, 11.9,1,1, 8.530, 10575.606, 234.422, 52637.815 20/11/18,07:27:12,03,08,1, 11.9,1,1, 8.530, 10575.621, 234.432, 52637.849 20/11/18,07:27:12,04,08,1, 11.9,1,1, 8.530, 10575.617, 234.420, 52637.844 20/11/18,07:27:12,05,08,1, 11.9,1,1, 8.530, 10575.631, 234.445, 52637.861 20/11/18,07:27:12,06,08,1, 11.9,1,1, 8.530, 10575.597, 234.395, 52637.791 20/11/18,07:27:12,07,08,1, 11.9,1,1, 8.530, 10575.567, 234.407, 52637.881 20/11/18,07:27:12,08,08,1, 11.9,1,1, 8.530, 10575.618, 234.425, 52637.892 20/11/18,07:27:12,09,08,1, 11.9,1,1, 8.530, 10575.622, 234.399, 52637.846 20/11/18,07:27:12,10,08,1, 11.9,1,1, 8.530, 10575.611, 234.417, 52637.850 20/11/18,07:27:12,11,08,1, 11.9,1,1, 8.530, 10575.627, 234.389, 52637.817 20/11/18,07:27:12,12,08,1, 11.9,1,1, 8.530, 10575.586, 234.391, 52637.840 20/11/18,07:27:12,13,08,1, 11.9,1,1, 8.530, 10575.646, 234.412, 52637.962 20/11/18,07:27:12,14,08,1, 11.9,1,1, 8.530, 10575.620, 234.398, 52637.905 20/11/18,07:27:12,15,08,1, 11.9,1,1, 8.530, 10575.650, 234.398, 52637.874 20/11/18,07:27:12,16,08,1, 11.9,1,1, 8.530, 10575.639, 234.416, 52637.813 20/11/18,07:27:12,17,08,1, 11.9,1,1, 8.530, 10575.638, 234.399, 52637.989 20/11/18,07:27:12,18,08,1, 11.9,1,1, 8.530, 10575.652, 234.384, 52637.835 20/11/18,07:27:12,19,08,1, 11.9,1,1, 8.530, 10575.626, 234.340, 52637.780 20/11/18,07:27:13,00,08,1, 11.9,1,1, 8.529, 10575.626, 234.340, 52637.780 20/11/18,07:27:13,01,08,1, 11.9,1,1, 8.529, 10575.614, 234.354, 52637.837 20/11/18,07:27:13,02,08,1, 11.9,1,1, 8.529, 10575.620, 234.365, 52637.818 20/11/18,07:27:13,03,08,1, 11.9,1,1, 8.529, 10575.642, 234.382, 52637.815 20/11/18,07:27:13,04,08,1, 11.9,1,1, 8.529, 10575.639, 234.346, 52637.799 20/11/18,07:27:13,05,08,1, 11.9,1,1, 8.529, 10575.633, 234.360, 52637.798 20/11/18,07:27:13,06,08,1, 11.9,1,1, 8.529, 10575.644, 234.372, 52637.815 20/11/18,07:27:13,07,08,1, 11.9,1,1, 8.529, 10575.647, 234.350, 52637.812 20/11/18,07:27:13,08,08,1, 11.9,1,1, 8.529, 10575.632, 234.359, 52637.838 20/11/18,07:27:13,09,08,1, 11.9,1,1, 8.529, 10575.644, 234.364, 52637.848 20/11/18,07:27:13,10,08,1, 11.9,1,1, 8.529, 10575.635, 234.357, 52637.825 20/11/18,07:27:13,11,08,1, 11.9,1,1, 8.529, 10575.654, 234.387, 52637.803 20/11/18,07:27:13,12,08,1, 11.9,1,1, 8.529, 10575.644, 234.362, 52637.799 20/11/18,07:27:13,13,08,1, 11.9,1,1, 8.529, 10575.658, 234.370, 52637.821 20/11/18,07:27:13,14,08,1, 11.9,1,1, 8.529, 10575.640, 234.344, 52637.837 20/11/18,07:27:13,15,08,1, 11.9,1,1, 8.529, 10575.651, 234.333, 52637.815 20/11/18,07:27:13,16,08,1, 11.9,1,1, 8.529, 10575.649, 234.354, 52637.782 20/11/18,07:27:13,17,08,1, 11.9,1,1, 8.529, 10575.642, 234.339, 52637.796 20/11/18,07:27:13,18,08,1, 11.9,1,1, 8.529, 10575.631, 234.343, 52637.809 20/11/18,07:27:13,19,08,1, 11.9,1,1, 8.529, 10575.643, 234.351, 52637.823 20/11/18,07:27:14,00,08,1, 11.9,1,1, 8.528, 10575.643, 234.351, 52637.823 20/11/18,07:27:14,01,08,1, 11.9,1,1, 8.528, 10575.676, 234.324, 52637.813 20/11/18,07:27:14,02,08,1, 11.9,1,1, 8.528, 10575.645, 234.315, 52637.839 20/11/18,07:27:14,03,08,1, 11.9,1,1, 8.528, 10575.667, 234.323, 52637.806 20/11/18,07:27:14,04,08,1, 11.9,1,1, 8.528, 10575.645, 234.340, 52637.838 20/11/18,07:27:14,05,08,1, 11.9,1,1, 8.528, 10575.650, 234.323, 52637.781 20/11/18,07:27:14,06,08,1, 11.9,1,1, 8.528, 10575.633, 234.315, 52637.832 20/11/18,07:27:14,07,08,1, 11.9,1,1, 8.528, 10575.672, 234.324, 52637.928 20/11/18,07:27:14,08,08,1, 11.9,1,1, 8.528, 10575.611, 234.328, 52637.754 20/11/18,07:27:14,09,08,1, 11.9,1,1, 8.528, 10575.658, 234.348, 52637.889 20/11/18,07:27:14,10,08,1, 11.9,1,1, 8.528, 10575.646, 234.321, 52637.820 20/11/18,07:27:14,11,08,1, 11.9,1,1, 8.528, 10575.656, 234.311, 52637.842 20/11/18,07:27:14,12,08,1, 11.9,1,1, 8.528, 10575.666, 234.321, 52637.799 20/11/18,07:27:14,13,08,1, 11.9,1,1, 8.528, 10575.627, 234.317, 52637.750 20/11/18,07:27:14,14,08,1, 11.9,1,1, 8.528, 10575.660, 234.329, 52637.826 20/11/18,07:27:14,15,08,1, 11.9,1,1, 8.528, 10575.654, 234.315, 52637.806 20/11/18,07:27:14,16,08,1, 11.9,1,1, 8.528, 10575.653, 234.330, 52637.844 20/11/18,07:27:14,17,08,1, 11.9,1,1, 8.528, 10575.678, 234.305, 52637.819 20/11/18,07:27:14,18,08,1, 11.9,1,1, 8.528, 10575.648, 234.320, 52637.796 20/11/18,07:27:14,19,08,1, 11.9,1,1, 8.528, 10575.631, 234.311, 52637.811 20/11/18,07:27:15,00,08,1, 11.9,1,1, 8.531, 10575.626, 234.311, 52637.811 20/11/18,07:27:15,01,08,1, 11.9,1,1, 8.531, 10575.649, 234.311, 52637.822 20/11/18,07:27:15,02,08,1, 11.9,1,1, 8.531, 10575.644, 234.322, 52637.845 20/11/18,07:27:15,03,08,1, 11.9,1,1, 8.531, 10575.644, 234.285, 52637.806 20/11/18,07:27:15,04,08,1, 11.9,1,1, 8.531, 10575.652, 234.290, 52637.828 20/11/18,07:27:15,05,08,1, 11.9,1,1, 8.531, 10575.652, 234.308, 52637.823 20/11/18,07:27:15,06,08,1, 11.9,1,1, 8.531, 10575.670, 234.268, 52637.823 20/11/18,07:27:15,07,08,1, 11.9,1,1, 8.531, 10575.671, 234.317, 52637.823 20/11/18,07:27:15,08,08,1, 11.9,1,1, 8.531, 10575.637, 234.286, 52637.781 20/11/18,07:27:15,09,08,1, 11.9,1,1, 8.531, 10575.646, 234.288, 52637.827 20/11/18,07:27:15,10,08,1, 11.9,1,1, 8.531, 10575.671, 234.298, 52637.812 20/11/18,07:27:15,11,08,1, 11.9,1,1, 8.531, 10575.676, 234.275, 52637.827 20/11/18,07:27:15,12,08,1, 11.9,1,1, 8.531, 10575.682, 234.267, 52637.856 20/11/18,07:27:15,13,08,1, 11.9,1,1, 8.531, 10575.688, 234.260, 52637.832 20/11/18,07:27:15,14,08,1, 11.9,1,1, 8.531, 10575.662, 234.269, 52637.787 20/11/18,07:27:15,15,08,1, 11.9,1,1, 8.531, 10575.688, 234.291, 52637.822 20/11/18,07:27:15,16,08,1, 11.9,1,1, 8.531, 10575.679, 234.244, 52637.785 20/11/18,07:27:15,17,08,1, 11.9,1,1, 8.531, 10575.697, 234.271, 52637.850 20/11/18,07:27:15,18,08,1, 11.9,1,1, 8.531, 10575.674, 234.239, 52637.841 20/11/18,07:27:15,19,08,1, 11.9,1,1, 8.531, 10575.661, 234.250, 52637.848 20/11/18,07:27:16,00,08,1, 11.9,1,1, 8.527, 10575.659, 234.250, 52637.848 20/11/18,07:27:16,01,08,1, 11.9,1,1, 8.527, 10575.669, 234.254, 52637.842 20/11/18,07:27:16,02,08,1, 11.9,1,1, 8.527, 10575.687, 234.282, 52637.872 20/11/18,07:27:16,03,08,1, 11.9,1,1, 8.527, 10575.686, 234.271, 52637.835 20/11/18,07:27:16,04,08,1, 11.9,1,1, 8.527, 10575.666, 234.219, 52637.829 20/11/18,07:27:16,05,08,1, 11.9,1,1, 8.527, 10575.676, 234.253, 52637.830 20/11/18,07:27:16,06,08,1, 11.9,1,1, 8.527, 10575.687, 234.237, 52637.830 20/11/18,07:27:16,07,08,1, 11.9,1,1, 8.527, 10575.662, 234.248, 52637.841 20/11/18,07:27:16,08,08,1, 11.9,1,1, 8.527, 10575.656, 234.259, 52637.732 20/11/18,07:27:16,09,08,1, 11.9,1,1, 8.527, 10575.692, 234.232, 52637.848 20/11/18,07:27:16,10,08,1, 11.9,1,1, 8.527, 10575.664, 234.256, 52637.825 20/11/18,07:27:16,11,08,1, 11.9,1,1, 8.527, 10575.686, 234.216, 52637.806 20/11/18,07:27:16,12,08,1, 11.9,1,1, 8.527, 10575.672, 234.237, 52637.852 20/11/18,07:27:16,13,08,1, 11.9,1,1, 8.527, 10575.696, 234.235, 52637.844 20/11/18,07:27:16,14,08,1, 11.9,1,1, 8.527, 10575.688, 234.222, 52637.831 20/11/18,07:27:16,15,08,1, 11.9,1,1, 8.527, 10575.678, 234.235, 52637.807 20/11/18,07:27:16,16,08,1, 11.9,1,1, 8.527, 10575.680, 234.227, 52637.822 20/11/18,07:27:16,17,08,1, 11.9,1,1, 8.527, 10575.686, 234.220, 52637.801 20/11/18,07:27:16,18,08,1, 11.9,1,1, 8.527, 10575.681, 234.213, 52637.801 20/11/18,07:27:16,19,08,1, 11.9,1,1, 8.527, 10575.683, 234.216, 52637.805 20/11/18,07:27:17,00,08,1, 11.8,1,1, 8.531, 10575.676, 234.216, 52637.805 20/11/18,07:27:17,01,08,1, 11.8,1,1, 8.531, 10575.681, 234.221, 52637.801 20/11/18,07:27:17,02,08,1, 11.8,1,1, 8.531, 10575.692, 234.211, 52637.808 20/11/18,07:27:17,03,08,1, 11.8,1,1, 8.531, 10575.710, 234.225, 52637.837 20/11/18,07:27:17,04,08,1, 11.8,1,1, 8.531, 10575.685, 234.221, 52637.855 20/11/18,07:27:17,05,08,1, 11.8,1,1, 8.531, 10575.691, 234.202, 52637.856 20/11/18,07:27:17,06,08,1, 11.8,1,1, 8.531, 10575.680, 234.213, 52637.854 20/11/18,07:27:17,07,08,1, 11.8,1,1, 8.531, 10575.708, 234.198, 52637.807 20/11/18,07:27:17,08,08,1, 11.8,1,1, 8.531, 10575.699, 234.210, 52637.825 20/11/18,07:27:17,09,08,1, 11.8,1,1, 8.531, 10575.719, 234.177, 52637.819 20/11/18,07:27:17,10,08,1, 11.8,1,1, 8.531, 10575.687, 234.168, 52637.791 20/11/18,07:27:17,11,08,1, 11.8,1,1, 8.531, 10575.730, 234.198, 52637.801 20/11/18,07:27:17,12,08,1, 11.8,1,1, 8.531, 10575.676, 234.159, 52637.765 20/11/18,07:27:17,13,08,1, 11.8,1,1, 8.531, 10575.694, 234.183, 52637.777 20/11/18,07:27:17,14,08,1, 11.8,1,1, 8.531, 10575.700, 234.189, 52637.827 20/11/18,07:27:17,15,08,1, 11.8,1,1, 8.531, 10575.661, 234.194, 52637.797 20/11/18,07:27:17,16,08,1, 11.8,1,1, 8.531, 10575.680, 234.184, 52637.793 20/11/18,07:27:17,17,08,1, 11.8,1,1, 8.531, 10575.667, 234.149, 52637.763 20/11/18,07:27:17,18,08,1, 11.8,1,1, 8.531, 10575.694, 234.156, 52637.808 20/11/18,07:27:17,19,08,1, 11.8,1,1, 8.531, 10575.688, 234.189, 52637.830 20/11/18,07:27:18,00,08,1, 11.8,1,1, 8.531, 10575.684, 234.189, 52637.830 20/11/18,07:27:18,01,08,1, 11.8,1,1, 8.531, 10575.700, 234.176, 52637.811 20/11/18,07:27:18,02,08,1, 11.8,1,1, 8.531, 10575.689, 234.166, 52637.833 20/11/18,07:27:18,03,08,1, 11.8,1,1, 8.531, 10575.695, 234.147, 52637.806 20/11/18,07:27:18,04,08,1, 11.8,1,1, 8.531, 10575.689, 234.152, 52637.823 20/11/18,07:27:18,05,08,1, 11.8,1,1, 8.531, 10575.663, 234.121, 52637.767 20/11/18,07:27:18,06,08,1, 11.8,1,1, 8.531, 10575.688, 234.128, 52637.803 20/11/18,07:27:18,07,08,1, 11.8,1,1, 8.531, 10575.686, 234.111, 52637.746 20/11/18,07:27:18,08,08,1, 11.8,1,1, 8.531, 10575.693, 234.113, 52637.829 20/11/18,07:27:18,09,08,1, 11.8,1,1, 8.531, 10575.729, 234.124, 52637.800 20/11/18,07:27:18,10,08,1, 11.8,1,1, 8.531, 10575.690, 234.105, 52637.793 20/11/18,07:27:18,11,08,1, 11.8,1,1, 8.531, 10575.686, 234.120, 52637.774 20/11/18,07:27:18,12,08,1, 11.8,1,1, 8.531, 10575.701, 234.128, 52637.752 20/11/18,07:27:18,13,08,1, 11.8,1,1, 8.531, 10575.652, 234.088, 52637.748 20/11/18,07:27:18,14,08,1, 11.8,1,1, 8.531, 10575.670, 234.124, 52637.740 20/11/18,07:27:18,15,08,1, 11.8,1,1, 8.531, 10575.700, 234.093, 52637.738 20/11/18,07:27:18,16,08,1, 11.8,1,1, 8.531, 10575.707, 234.108, 52637.758 20/11/18,07:27:18,17,08,1, 11.8,1,1, 8.531, 10575.702, 234.111, 52637.792 20/11/18,07:27:18,18,08,1, 11.8,1,1, 8.531, 10575.707, 234.086, 52637.779 20/11/18,07:27:18,19,08,1, 11.8,1,1, 8.531, 10575.676, 234.112, 52637.785 20/11/18,07:27:19,00,08,1, 11.9,1,1, 8.532, 10575.676, 234.112, 52637.785 20/11/18,07:27:19,01,08,1, 11.9,1,1, 8.532, 10575.698, 234.110, 52637.803 20/11/18,07:27:19,02,08,1, 11.9,1,1, 8.532, 10575.682, 234.111, 52637.810 20/11/18,07:27:19,03,08,1, 11.9,1,1, 8.532, 10575.701, 234.107, 52637.782 20/11/18,07:27:19,04,08,1, 11.9,1,1, 8.532, 10575.694, 234.102, 52637.776 20/11/18,07:27:19,05,08,1, 11.9,1,1, 8.532, 10575.700, 234.104, 52637.783 20/11/18,07:27:19,06,08,1, 11.9,1,1, 8.532, 10575.655, 234.079, 52637.780 20/11/18,07:27:19,07,08,1, 11.9,1,1, 8.532, 10575.678, 234.118, 52637.814 20/11/18,07:27:19,08,08,1, 11.9,1,1, 8.532, 10575.675, 234.097, 52637.819 20/11/18,07:27:19,09,08,1, 11.9,1,1, 8.532, 10575.703, 234.083, 52637.816 20/11/18,07:27:19,10,08,1, 11.9,1,1, 8.532, 10575.699, 234.099, 52637.767 20/11/18,07:27:19,11,08,1, 11.9,1,1, 8.532, 10575.679, 234.057, 52637.758 20/11/18,07:27:19,12,08,1, 11.9,1,1, 8.532, 10575.697, 234.090, 52637.760 20/11/18,07:27:19,13,08,1, 11.9,1,1, 8.532, 10575.685, 234.075, 52637.771 20/11/18,07:27:19,14,08,1, 11.9,1,1, 8.532, 10575.690, 234.059, 52637.763 20/11/18,07:27:19,15,08,1, 11.9,1,1, 8.532, 10575.708, 234.092, 52637.994 20/11/18,07:27:19,16,08,1, 11.9,1,1, 8.532, 10575.667, 234.035, 52637.641 20/11/18,07:27:19,17,08,1, 11.9,1,1, 8.532, 10575.677, 234.066, 52637.753 20/11/18,07:27:19,18,08,1, 11.9,1,1, 8.532, 10575.670, 234.082, 52637.740 20/11/18,07:27:19,19,08,1, 11.9,1,1, 8.532, 10575.660, 234.051, 52637.738 20/11/18,07:27:20,00,08,1, 11.9,1,1, 8.530, 10575.659, 234.051, 52637.738 20/11/18,07:27:20,01,08,1, 11.9,1,1, 8.530, 10575.673, 234.056, 52637.739 20/11/18,07:27:20,02,08,1, 11.9,1,1, 8.530, 10575.671, 234.061, 52637.737 20/11/18,07:27:20,03,08,1, 11.9,1,1, 8.530, 10575.701, 234.051, 52637.779 20/11/18,07:27:20,04,08,1, 11.9,1,1, 8.530, 10575.685, 234.028, 52637.777 20/11/18,07:27:20,05,08,1, 11.9,1,1, 8.530, 10575.702, 234.070, 52637.766 20/11/18,07:27:20,06,08,1, 11.9,1,1, 8.530, 10575.690, 234.035, 52637.758 20/11/18,07:27:20,07,08,1, 11.9,1,1, 8.530, 10575.662, 234.030, 52637.769 20/11/18,07:27:20,08,08,1, 11.9,1,1, 8.530, 10575.682, 234.059, 52637.767 20/11/18,07:27:20,09,08,1, 11.9,1,1, 8.530, 10575.691, 234.033, 52637.805 20/11/18,07:27:20,10,08,1, 11.9,1,1, 8.530, 10575.672, 234.023, 52637.745 20/11/18,07:27:20,11,08,1, 11.9,1,1, 8.530, 10575.692, 234.040, 52637.757 20/11/18,07:27:20,12,08,1, 11.9,1,1, 8.530, 10575.663, 234.020, 52637.703 20/11/18,07:27:20,13,08,1, 11.9,1,1, 8.530, 10575.660, 234.044, 52637.757 20/11/18,07:27:20,14,08,1, 11.9,1,1, 8.530, 10575.681, 234.038, 52637.761 20/11/18,07:27:20,15,08,1, 11.9,1,1, 8.530, 10575.654, 234.005, 52637.755 20/11/18,07:27:20,16,08,1, 11.9,1,1, 8.530, 10575.657, 234.016, 52637.753 20/11/18,07:27:20,17,08,1, 11.9,1,1, 8.530, 10575.650, 233.986, 52637.750 20/11/18,07:27:20,18,08,1, 11.9,1,1, 8.530, 10575.679, 234.017, 52637.795 20/11/18,07:27:20,19,08,1, 11.9,1,1, 8.530, 10575.663, 234.017, 52637.777 20/11/18,07:27:21,00,08,1, 11.8,1,1, 8.528, 10575.659, 234.017, 52637.777 20/11/18,07:27:21,01,08,1, 11.8,1,1, 8.528, 10575.664, 234.015, 52637.749 20/11/18,07:27:21,02,08,1, 11.8,1,1, 8.528, 10575.653, 234.017, 52637.727 20/11/18,07:27:21,03,08,1, 11.8,1,1, 8.528, 10575.672, 234.011, 52637.775 20/11/18,07:27:21,04,08,1, 11.8,1,1, 8.528, 10575.677, 233.997, 52637.771 20/11/18,07:27:21,05,08,1, 11.8,1,1, 8.528, 10575.647, 233.987, 52637.750 20/11/18,07:27:21,06,08,1, 11.8,1,1, 8.528, 10575.671, 234.005, 52637.756 20/11/18,07:27:21,07,08,1, 11.8,1,1, 8.528, 10575.631, 233.978, 52637.754 20/11/18,07:27:21,08,08,1, 11.8,1,1, 8.528, 10575.673, 233.979, 52637.732 20/11/18,07:27:21,09,08,1, 11.8,1,1, 8.528, 10575.643, 233.973, 52637.762 20/11/18,07:27:21,10,08,1, 11.8,1,1, 8.528, 10575.658, 233.976, 52637.720 20/11/18,07:27:21,11,08,1, 11.8,1,1, 8.528, 10575.690, 233.996, 52637.814 20/11/18,07:27:21,12,08,1, 11.8,1,1, 8.528, 10575.651, 233.965, 52637.739 20/11/18,07:27:21,13,08,1, 11.8,1,1, 8.528, 10575.659, 233.969, 52637.762 20/11/18,07:27:21,14,08,1, 11.8,1,1, 8.528, 10575.655, 233.970, 52637.767 20/11/18,07:27:21,15,08,1, 11.8,1,1, 8.528, 10575.656, 233.986, 52637.806 20/11/18,07:27:21,16,08,1, 11.8,1,1, 8.528, 10575.660, 233.982, 52637.739 20/11/18,07:27:21,17,08,1, 11.8,1,1, 8.528, 10575.665, 233.994, 52637.749 20/11/18,07:27:21,18,08,1, 11.8,1,1, 8.528, 10575.623, 233.978, 52637.725 20/11/18,07:27:21,19,08,1, 11.8,1,1, 8.528, 10575.639, 233.976, 52637.757 20/11/18,07:27:22,00,08,1, 11.9,1,1, 8.525, 10575.634, 233.976, 52637.757 20/11/18,07:27:22,01,08,1, 11.9,1,1, 8.525, 10575.633, 233.981, 52637.724 20/11/18,07:27:22,02,08,1, 11.9,1,1, 8.525, 10575.635, 233.972, 52637.725 20/11/18,07:27:22,03,08,1, 11.9,1,1, 8.525, 10575.619, 233.943, 52637.733 20/11/18,07:27:22,04,08,1, 11.9,1,1, 8.525, 10575.618, 233.951, 52637.736 20/11/18,07:27:22,05,08,1, 11.9,1,1, 8.525, 10575.637, 233.929, 52637.750 20/11/18,07:27:22,06,08,1, 11.9,1,1, 8.525, 10575.630, 233.916, 52637.737 20/11/18,07:27:22,07,08,1, 11.9,1,1, 8.525, 10575.641, 233.956, 52637.735 20/11/18,07:27:22,08,08,1, 11.9,1,1, 8.525, 10575.612, 233.949, 52637.752 20/11/18,07:27:22,09,08,1, 11.9,1,1, 8.525, 10575.629, 233.947, 52637.772 20/11/18,07:27:22,10,08,1, 11.9,1,1, 8.525, 10575.620, 233.937, 52637.732 20/11/18,07:27:22,11,08,1, 11.9,1,1, 8.525, 10575.619, 233.920, 52637.731 20/11/18,07:27:22,12,08,1, 11.9,1,1, 8.525, 10575.664, 233.972, 52637.768 20/11/18,07:27:22,13,08,1, 11.9,1,1, 8.525, 10575.603, 233.910, 52637.741 20/11/18,07:27:22,14,08,1, 11.9,1,1, 8.525, 10575.627, 233.913, 52637.745 20/11/18,07:27:22,15,08,1, 11.9,1,1, 8.525, 10575.615, 233.955, 52637.755 20/11/18,07:27:22,16,08,1, 11.9,1,1, 8.525, 10575.620, 233.913, 52637.717 20/11/18,07:27:22,17,08,1, 11.9,1,1, 8.525, 10575.616, 233.949, 52637.767 20/11/18,07:27:22,18,08,1, 11.9,1,1, 8.525, 10575.608, 233.909, 52637.760 20/11/18,07:27:22,19,08,1, 11.9,1,1, 8.525, 10575.599, 233.908, 52637.752 20/11/18,07:27:23,00,08,1, 11.9,1,1, 8.526, 10575.593, 233.908, 52637.752 20/11/18,07:27:23,01,08,1, 11.9,1,1, 8.526, 10575.611, 233.909, 52637.751 20/11/18,07:27:23,02,08,1, 11.9,1,1, 8.526, 10575.602, 233.930, 52637.759 20/11/18,07:27:23,03,08,1, 11.9,1,1, 8.526, 10575.621, 233.924, 52637.740 20/11/18,07:27:23,04,08,1, 11.9,1,1, 8.526, 10575.612, 233.915, 52637.742 20/11/18,07:27:23,05,08,1, 11.9,1,1, 8.526, 10575.612, 233.919, 52637.761 20/11/18,07:27:23,06,08,1, 11.9,1,1, 8.526, 10575.611, 233.902, 52637.729 20/11/18,07:27:23,07,08,1, 11.9,1,1, 8.526, 10575.609, 233.890, 52637.718 20/11/18,07:27:23,08,08,1, 11.9,1,1, 8.526, 10575.602, 233.940, 52637.754 20/11/18,07:27:23,09,08,1, 11.9,1,1, 8.526, 10575.608, 233.879, 52637.705 20/11/18,07:27:23,10,08,1, 11.9,1,1, 8.526, 10575.614, 233.907, 52637.728 20/11/18,07:27:23,11,08,1, 11.9,1,1, 8.526, 10575.598, 233.877, 52637.724 20/11/18,07:27:23,12,08,1, 11.9,1,1, 8.526, 10575.598, 233.887, 52637.770 20/11/18,07:27:23,13,08,1, 11.9,1,1, 8.526, 10575.602, 233.885, 52637.739 20/11/18,07:27:23,14,08,1, 11.9,1,1, 8.526, 10575.592, 233.862, 52637.736 20/11/18,07:27:23,15,08,1, 11.9,1,1, 8.526, 10575.551, 233.868, 52637.532 20/11/18,07:27:23,16,08,1, 11.9,1,1, 8.526, 10575.622, 233.901, 52637.831 20/11/18,07:27:23,17,08,1, 11.9,1,1, 8.526, 10575.611, 233.875, 52637.791 20/11/18,07:27:23,18,08,1, 11.9,1,1, 8.526, 10575.586, 233.883, 52637.752 20/11/18,07:27:23,19,08,1, 11.9,1,1, 8.526, 10575.586, 233.852, 52637.743 20/11/18,07:27:24,00,08,1, 11.8,1,1, 8.532, 10575.584, 233.852, 52637.743 20/11/18,07:27:24,01,08,1, 11.8,1,1, 8.532, 10575.578, 233.887, 52637.743 20/11/18,07:27:24,02,08,1, 11.8,1,1, 8.532, 10575.593, 233.878, 52637.735 20/11/18,07:27:24,03,08,1, 11.8,1,1, 8.532, 10575.591, 233.873, 52637.767 20/11/18,07:27:24,04,08,1, 11.8,1,1, 8.532, 10575.574, 233.889, 52637.749 20/11/18,07:27:24,05,08,1, 11.8,1,1, 8.532, 10575.578, 233.890, 52637.769 20/11/18,07:27:24,06,08,1, 11.8,1,1, 8.532, 10575.549, 233.876, 52637.743 20/11/18,07:27:24,07,08,1, 11.8,1,1, 8.532, 10575.555, 233.869, 52637.717 20/11/18,07:27:24,08,08,1, 11.8,1,1, 8.532, 10575.576, 233.881, 52637.753 20/11/18,07:27:24,09,08,1, 11.8,1,1, 8.532, 10575.537, 233.849, 52637.728 20/11/18,07:27:24,10,08,1, 11.8,1,1, 8.532, 10575.549, 233.836, 52637.731 20/11/18,07:27:24,11,08,1, 11.8,1,1, 8.532, 10575.566, 233.876, 52637.713 20/11/18,07:27:24,12,08,1, 11.8,1,1, 8.532, 10575.557, 233.856, 52637.710 20/11/18,07:27:24,13,08,1, 11.8,1,1, 8.532, 10575.549, 233.893, 52637.723 20/11/18,07:27:24,14,08,1, 11.8,1,1, 8.532, 10575.562, 233.863, 52637.712 20/11/18,07:27:24,15,08,1, 11.8,1,1, 8.532, 10575.546, 233.849, 52637.719 20/11/18,07:27:24,16,08,1, 11.8,1,1, 8.532, 10575.569, 233.864, 52637.754 20/11/18,07:27:24,17,08,1, 11.8,1,1, 8.532, 10575.552, 233.823, 52637.750 20/11/18,07:27:24,18,08,1, 11.8,1,1, 8.532, 10575.554, 233.861, 52637.759 20/11/18,07:27:24,19,08,1, 11.8,1,1, 8.532, 10575.567, 233.844, 52637.801 20/11/18,07:27:25,00,08,1, 11.9,1,1, 8.526, 10575.559, 233.844, 52637.801 20/11/18,07:27:25,01,08,1, 11.9,1,1, 8.526, 10575.538, 233.861, 52637.733 20/11/18,07:27:25,02,08,1, 11.9,1,1, 8.526, 10575.547, 233.848, 52637.738 20/11/18,07:27:25,03,08,1, 11.9,1,1, 8.526, 10575.560, 233.837, 52637.759 20/11/18,07:27:25,04,08,1, 11.9,1,1, 8.526, 10575.573, 233.849, 52637.790 20/11/18,07:27:25,05,08,1, 11.9,1,1, 8.526, 10575.539, 233.834, 52637.776 20/11/18,07:27:25,06,08,1, 11.9,1,1, 8.526, 10575.562, 233.864, 52637.781 20/11/18,07:27:25,07,08,1, 11.9,1,1, 8.526, 10575.556, 233.839, 52637.754 20/11/18,07:27:25,08,08,1, 11.9,1,1, 8.526, 10575.534, 233.821, 52637.766 20/11/18,07:27:25,09,08,1, 11.9,1,1, 8.526, 10575.520, 233.855, 52637.782 20/11/18,07:27:25,10,08,1, 11.9,1,1, 8.526, 10575.532, 233.819, 52637.756 20/11/18,07:27:25,11,08,1, 11.9,1,1, 8.526, 10575.541, 233.837, 52637.779 20/11/18,07:27:25,12,08,1, 11.9,1,1, 8.526, 10575.502, 233.833, 52637.783 20/11/18,07:27:25,13,08,1, 11.9,1,1, 8.526, 10575.543, 233.804, 52637.781 20/11/18,07:27:25,14,08,1, 11.9,1,1, 8.526, 10575.517, 233.828, 52637.769 20/11/18,07:27:25,15,08,1, 11.9,1,1, 8.526, 10575.520, 233.808, 52637.779 20/11/18,07:27:25,16,08,1, 11.9,1,1, 8.526, 10575.531, 233.833, 52637.772 20/11/18,07:27:25,17,08,1, 11.9,1,1, 8.526, 10575.508, 233.810, 52637.728 20/11/18,07:27:25,18,08,1, 11.9,1,1, 8.526, 10575.486, 233.815, 52637.746 20/11/18,07:27:25,19,08,1, 11.9,1,1, 8.526, 10575.513, 233.846, 52637.728 20/11/18,07:27:26,00,08,1, 11.9,1,1, 8.533, 10575.509, 233.846, 52637.728 20/11/18,07:27:26,01,08,1, 11.9,1,1, 8.533, 10575.494, 233.811, 52637.762 20/11/18,07:27:26,02,08,1, 11.9,1,1, 8.533, 10575.496, 233.839, 52637.735 20/11/18,07:27:26,03,08,1, 11.9,1,1, 8.533, 10575.492, 233.819, 52637.736 20/11/18,07:27:26,04,08,1, 11.9,1,1, 8.533, 10575.510, 233.836, 52637.770 20/11/18,07:27:26,05,08,1, 11.9,1,1, 8.533, 10575.503, 233.827, 52637.758 20/11/18,07:27:26,06,08,1, 11.9,1,1, 8.533, 10575.507, 233.838, 52637.793 20/11/18,07:27:26,07,08,1, 11.9,1,1, 8.533, 10575.484, 233.862, 52637.948 20/11/18,07:27:26,08,08,1, 11.9,1,1, 8.533, 10575.504, 233.818, 52637.808 20/11/18,07:27:26,09,08,1, 11.9,1,1, 8.533, 10575.517, 233.829, 52637.773 20/11/18,07:27:26,10,08,1, 11.9,1,1, 8.533, 10575.492, 233.814, 52637.731 20/11/18,07:27:26,11,08,1, 11.9,1,1, 8.533, 10575.516, 233.819, 52637.752 20/11/18,07:27:26,12,08,1, 11.9,1,1, 8.533, 10575.479, 233.856, 52637.744 20/11/18,07:27:26,13,08,1, 11.9,1,1, 8.533, 10575.487, 233.799, 52637.703 20/11/18,07:27:26,14,08,1, 11.9,1,1, 8.533, 10575.471, 233.798, 52637.742 20/11/18,07:27:26,15,08,1, 11.9,1,1, 8.533, 10575.482, 233.832, 52637.777 20/11/18,07:27:26,16,08,1, 11.9,1,1, 8.533, 10575.491, 233.807, 52637.739 20/11/18,07:27:26,17,08,1, 11.9,1,1, 8.533, 10575.494, 233.841, 52637.772 20/11/18,07:27:26,18,08,1, 11.9,1,1, 8.533, 10575.471, 233.826, 52637.743 20/11/18,07:27:26,19,08,1, 11.9,1,1, 8.533, 10575.468, 233.826, 52637.754 20/11/18,07:27:27,00,08,1, 11.9,1,1, 8.531, 10575.467, 233.826, 52637.754 20/11/18,07:27:27,01,08,1, 11.9,1,1, 8.531, 10575.470, 233.832, 52637.769 20/11/18,07:27:27,02,08,1, 11.9,1,1, 8.531, 10575.482, 233.842, 52637.784 20/11/18,07:27:27,03,08,1, 11.9,1,1, 8.531, 10575.497, 233.810, 52637.754 20/11/18,07:27:27,04,08,1, 11.9,1,1, 8.531, 10575.494, 233.805, 52637.730 20/11/18,07:27:27,05,08,1, 11.9,1,1, 8.531, 10575.459, 233.824, 52637.765 20/11/18,07:27:27,06,08,1, 11.9,1,1, 8.531, 10575.450, 233.792, 52637.763 20/11/18,07:27:27,07,08,1, 11.9,1,1, 8.531, 10575.475, 233.793, 52637.778 20/11/18,07:27:27,08,08,1, 11.9,1,1, 8.531, 10575.475, 233.801, 52637.776 20/11/18,07:27:27,09,08,1, 11.9,1,1, 8.531, 10575.471, 233.789, 52637.775 20/11/18,07:27:27,10,08,1, 11.9,1,1, 8.531, 10575.461, 233.811, 52637.785 20/11/18,07:27:27,11,08,1, 11.9,1,1, 8.531, 10575.469, 233.814, 52637.756 20/11/18,07:27:27,12,08,1, 11.9,1,1, 8.531, 10575.470, 233.811, 52637.730 20/11/18,07:27:27,13,08,1, 11.9,1,1, 8.531, 10575.455, 233.804, 52637.741 20/11/18,07:27:27,14,08,1, 11.9,1,1, 8.531, 10575.455, 233.782, 52637.724 20/11/18,07:27:27,15,08,1, 11.9,1,1, 8.531, 10575.466, 233.805, 52637.758 20/11/18,07:27:27,16,08,1, 11.9,1,1, 8.531, 10575.432, 233.800, 52637.745 20/11/18,07:27:27,17,08,1, 11.9,1,1, 8.531, 10575.433, 233.814, 52637.755 20/11/18,07:27:27,18,08,1, 11.9,1,1, 8.531, 10575.450, 233.830, 52637.790 20/11/18,07:27:27,19,08,1, 11.9,1,1, 8.531, 10575.421, 233.792, 52637.760 20/11/18,07:27:28,00,08,1, 11.8,1,1, 8.534, 10575.417, 233.792, 52637.760 20/11/18,07:27:28,01,08,1, 11.8,1,1, 8.534, 10575.443, 233.805, 52637.822 20/11/18,07:27:28,02,08,1, 11.8,1,1, 8.534, 10575.432, 233.794, 52637.770 20/11/18,07:27:28,03,08,1, 11.8,1,1, 8.534, 10575.449, 233.825, 52637.789 20/11/18,07:27:28,04,08,1, 11.8,1,1, 8.534, 10575.413, 233.817, 52637.779 20/11/18,07:27:28,05,08,1, 11.8,1,1, 8.534, 10575.430, 233.796, 52637.797 20/11/18,07:27:28,06,08,1, 11.8,1,1, 8.534, 10575.405, 233.837, 52637.764 20/11/18,07:27:28,07,08,1, 11.8,1,1, 8.534, 10575.435, 233.795, 52637.759 20/11/18,07:27:28,08,08,1, 11.8,1,1, 8.534, 10575.408, 233.846, 52637.787 20/11/18,07:27:28,09,08,1, 11.8,1,1, 8.534, 10575.416, 233.840, 52637.760 20/11/18,07:27:28,10,08,1, 11.8,1,1, 8.534, 10575.414, 233.788, 52637.727 20/11/18,07:27:28,11,08,1, 11.8,1,1, 8.534, 10575.430, 233.809, 52637.755 20/11/18,07:27:28,12,08,1, 11.8,1,1, 8.534, 10575.426, 233.800, 52637.742 20/11/18,07:27:28,13,08,1, 11.8,1,1, 8.534, 10575.407, 233.811, 52637.762 20/11/18,07:27:28,14,08,1, 11.8,1,1, 8.534, 10575.426, 233.806, 52637.739 20/11/18,07:27:28,15,08,1, 11.8,1,1, 8.534, 10575.389, 233.775, 52637.743 20/11/18,07:27:28,16,08,1, 11.8,1,1, 8.534, 10575.393, 233.794, 52637.780 20/11/18,07:27:28,17,08,1, 11.8,1,1, 8.534, 10575.395, 233.789, 52637.782 20/11/18,07:27:28,18,08,1, 11.8,1,1, 8.534, 10575.374, 233.791, 52637.759 20/11/18,07:27:28,19,08,1, 11.8,1,1, 8.534, 10575.395, 233.793, 52637.769 20/11/18,07:27:29,00,08,1, 11.9,1,1, 8.531, 10575.392, 233.793, 52637.769 20/11/18,07:27:29,01,08,1, 11.9,1,1, 8.531, 10575.395, 233.792, 52637.762 20/11/18,07:27:29,02,08,1, 11.9,1,1, 8.531, 10575.382, 233.784, 52637.724 20/11/18,07:27:29,03,08,1, 11.9,1,1, 8.531, 10575.395, 233.768, 52637.740 20/11/18,07:27:29,04,08,1, 11.9,1,1, 8.531, 10575.369, 233.816, 52637.751 20/11/18,07:27:29,05,08,1, 11.9,1,1, 8.531, 10575.367, 233.780, 52637.729 20/11/18,07:27:29,06,08,1, 11.9,1,1, 8.531, 10575.382, 233.789, 52637.777 20/11/18,07:27:29,07,08,1, 11.9,1,1, 8.531, 10575.372, 233.788, 52637.782 20/11/18,07:27:29,08,08,1, 11.9,1,1, 8.531, 10575.360, 233.770, 52637.774 20/11/18,07:27:29,09,08,1, 11.9,1,1, 8.531, 10575.381, 233.793, 52637.800 20/11/18,07:27:29,10,08,1, 11.9,1,1, 8.531, 10575.366, 233.806, 52637.797 20/11/18,07:27:29,11,08,1, 11.9,1,1, 8.531, 10575.360, 233.808, 52637.728 20/11/18,07:27:29,12,08,1, 11.9,1,1, 8.531, 10575.361, 233.804, 52637.622 20/11/18,07:27:29,13,08,1, 11.9,1,1, 8.531, 10575.361, 233.785, 52637.805 20/11/18,07:27:29,14,08,1, 11.9,1,1, 8.531, 10575.373, 233.815, 52637.783 20/11/18,07:27:29,15,08,1, 11.9,1,1, 8.531, 10575.354, 233.787, 52637.790 20/11/18,07:27:29,16,08,1, 11.9,1,1, 8.531, 10575.336, 233.793, 52637.761 20/11/18,07:27:29,17,08,1, 11.9,1,1, 8.531, 10575.365, 233.811, 52637.755 20/11/18,07:27:29,18,08,1, 11.9,1,1, 8.531, 10575.350, 233.811, 52637.736 20/11/18,07:27:29,19,08,1, 11.9,1,1, 8.531, 10575.363, 233.775, 52637.728 20/11/18,07:27:30,00,08,1, 11.8,1,1, 8.532, 10575.359, 233.775, 52637.728 20/11/18,07:27:30,01,08,1, 11.8,1,1, 8.532, 10575.327, 233.802, 52637.744 20/11/18,07:27:30,02,08,1, 11.8,1,1, 8.532, 10575.343, 233.823, 52637.781 20/11/18,07:27:30,03,08,1, 11.8,1,1, 8.532, 10575.342, 233.821, 52637.794 20/11/18,07:27:30,04,08,1, 11.8,1,1, 8.532, 10575.346, 233.809, 52637.831 20/11/18,07:27:30,05,08,1, 11.8,1,1, 8.532, 10575.344, 233.824, 52637.792 20/11/18,07:27:30,06,08,1, 11.8,1,1, 8.532, 10575.316, 233.818, 52637.766 20/11/18,07:27:30,07,08,1, 11.8,1,1, 8.532, 10575.336, 233.840, 52637.793 20/11/18,07:27:30,08,08,1, 11.8,1,1, 8.532, 10575.322, 233.828, 52637.757 20/11/18,07:27:30,09,08,1, 11.8,1,1, 8.532, 10575.330, 233.815, 52637.765 20/11/18,07:27:30,10,08,1, 11.8,1,1, 8.532, 10575.297, 233.831, 52637.782 20/11/18,07:27:30,11,08,1, 11.8,1,1, 8.532, 10575.299, 233.832, 52637.748 20/11/18,07:27:30,12,08,1, 11.8,1,1, 8.532, 10575.310, 233.810, 52637.732 20/11/18,07:27:30,13,08,1, 11.8,1,1, 8.532, 10575.338, 233.837, 52637.783 20/11/18,07:27:30,14,08,1, 11.8,1,1, 8.532, 10575.302, 233.809, 52637.750 20/11/18,07:27:30,15,08,1, 11.8,1,1, 8.532, 10575.323, 233.854, 52637.753 20/11/18,07:27:30,16,08,1, 11.8,1,1, 8.532, 10575.320, 233.839, 52637.747 20/11/18,07:27:30,17,08,1, 11.8,1,1, 8.532, 10575.301, 233.825, 52637.769 20/11/18,07:27:30,18,08,1, 11.8,1,1, 8.532, 10575.308, 233.829, 52637.775 20/11/18,07:27:30,19,08,1, 11.8,1,1, 8.532, 10575.311, 233.826, 52637.781 20/11/18,07:27:31,00,08,1, 11.7,1,1, 8.525, 10575.309, 233.826, 52637.781 20/11/18,07:27:31,01,08,1, 11.7,1,1, 8.525, 10575.303, 233.847, 52637.798 20/11/18,07:27:31,02,08,1, 11.7,1,1, 8.525, 10575.304, 233.834, 52637.776 20/11/18,07:27:31,03,08,1, 11.7,1,1, 8.525, 10575.320, 233.850, 52637.856 20/11/18,07:27:31,04,08,1, 11.7,1,1, 8.525, 10575.304, 233.818, 52637.812 20/11/18,07:27:31,05,08,1, 11.7,1,1, 8.525, 10575.284, 233.836, 52637.772 20/11/18,07:27:31,06,08,1, 11.7,1,1, 8.525, 10575.298, 233.854, 52637.835 20/11/18,07:27:31,07,08,1, 11.7,1,1, 8.525, 10575.303, 233.857, 52637.796 20/11/18,07:27:31,08,08,1, 11.7,1,1, 8.525, 10575.288, 233.842, 52637.810 20/11/18,07:27:31,09,08,1, 11.7,1,1, 8.525, 10575.290, 233.847, 52637.771 20/11/18,07:27:31,10,08,1, 11.7,1,1, 8.525, 10575.285, 233.840, 52637.762 20/11/18,07:27:31,11,08,1, 11.7,1,1, 8.525, 10575.302, 233.856, 52637.787 20/11/18,07:27:31,12,08,1, 11.7,1,1, 8.525, 10575.275, 233.856, 52637.778 20/11/18,07:27:31,13,08,1, 11.7,1,1, 8.525, 10575.302, 233.865, 52637.795 20/11/18,07:27:31,14,08,1, 11.7,1,1, 8.525, 10575.280, 233.866, 52637.801 20/11/18,07:27:31,15,08,1, 11.7,1,1, 8.525, 10575.274, 233.865, 52637.784 20/11/18,07:27:31,16,08,1, 11.7,1,1, 8.525, 10575.262, 233.869, 52637.794 20/11/18,07:27:31,17,08,1, 11.7,1,1, 8.525, 10575.276, 233.863, 52637.790 20/11/18,07:27:31,18,08,1, 11.7,1,1, 8.525, 10575.281, 233.878, 52637.780 20/11/18,07:27:31,19,08,1, 11.7,1,1, 8.525, 10575.287, 233.866, 52637.808 20/11/18,07:27:32,00,08,1, 11.8,1,1, 8.530, 10575.284, 233.866, 52637.808 20/11/18,07:27:32,01,08,1, 11.8,1,1, 8.530, 10575.286, 233.871, 52637.801 20/11/18,07:27:32,02,08,1, 11.8,1,1, 8.530, 10575.295, 233.856, 52637.824 20/11/18,07:27:32,03,08,1, 11.8,1,1, 8.530, 10575.262, 233.845, 52637.814 20/11/18,07:27:32,04,08,1, 11.8,1,1, 8.530, 10575.264, 233.851, 52637.807 20/11/18,07:27:32,05,08,1, 11.8,1,1, 8.530, 10575.250, 233.858, 52637.800 20/11/18,07:27:32,06,08,1, 11.8,1,1, 8.530, 10575.278, 233.868, 52637.805 20/11/18,07:27:32,07,08,1, 11.8,1,1, 8.530, 10575.284, 233.880, 52637.846 20/11/18,07:27:32,08,08,1, 11.8,1,1, 8.530, 10575.272, 233.877, 52637.814 20/11/18,07:27:32,09,08,1, 11.8,1,1, 8.530, 10575.253, 233.866, 52637.771 20/11/18,07:27:32,10,08,1, 11.8,1,1, 8.530, 10575.255, 233.878, 52637.761 20/11/18,07:27:32,11,08,1, 11.8,1,1, 8.530, 10575.248, 233.881, 52637.807 20/11/18,07:27:32,12,08,1, 11.8,1,1, 8.530, 10575.270, 233.875, 52637.838 20/11/18,07:27:32,13,08,1, 11.8,1,1, 8.530, 10575.239, 233.880, 52637.818 20/11/18,07:27:32,14,08,1, 11.8,1,1, 8.530, 10575.260, 233.905, 52637.768 20/11/18,07:27:32,15,08,1, 11.8,1,1, 8.530, 10575.233, 233.884, 52637.791 20/11/18,07:27:32,16,08,1, 11.8,1,1, 8.530, 10575.268, 233.880, 52637.820 20/11/18,07:27:32,17,08,1, 11.8,1,1, 8.530, 10575.271, 233.890, 52637.820 20/11/18,07:27:32,18,08,1, 11.8,1,1, 8.530, 10575.256, 233.899, 52637.829 20/11/18,07:27:32,19,08,1, 11.8,1,1, 8.530, 10575.239, 233.889, 52637.819 20/11/18,07:27:33,00,07,1, 11.8,1,1, 8.529, 10575.234, 233.889, 52637.819 20/11/18,07:27:33,01,07,1, 11.8,1,1, 8.529, 10575.226, 233.855, 52637.799 20/11/18,07:27:33,02,07,1, 11.8,1,1, 8.529, 10575.237, 233.924, 52637.824 20/11/18,07:27:33,03,07,1, 11.8,1,1, 8.529, 10575.246, 233.891, 52637.817 20/11/18,07:27:33,04,07,1, 11.8,1,1, 8.529, 10575.231, 233.891, 52637.813 20/11/18,07:27:33,05,07,1, 11.8,1,1, 8.529, 10575.227, 233.915, 52637.797 20/11/18,07:27:33,06,07,1, 11.8,1,1, 8.529, 10575.223, 233.882, 52637.780 20/11/18,07:27:33,07,07,1, 11.8,1,1, 8.529, 10575.243, 233.909, 52637.795 20/11/18,07:27:33,08,07,1, 11.8,1,1, 8.529, 10575.230, 233.874, 52637.760 20/11/18,07:27:33,09,07,1, 11.8,1,1, 8.529, 10575.203, 233.880, 52637.758 20/11/18,07:27:33,10,07,1, 11.8,1,1, 8.529, 10575.255, 233.912, 52637.795 20/11/18,07:27:33,11,07,1, 11.8,1,1, 8.529, 10575.223, 233.914, 52637.778 20/11/18,07:27:33,12,07,1, 11.8,1,1, 8.529, 10575.259, 233.914, 52637.775 20/11/18,07:27:33,13,07,1, 11.8,1,1, 8.529, 10575.216, 233.894, 52637.787 20/11/18,07:27:33,14,07,1, 11.8,1,1, 8.529, 10575.208, 233.915, 52637.755 20/11/18,07:27:33,15,07,1, 11.8,1,1, 8.529, 10575.218, 233.938, 52637.818 20/11/18,07:27:33,16,07,1, 11.8,1,1, 8.529, 10575.222, 233.913, 52637.761 20/11/18,07:27:33,17,07,1, 11.8,1,1, 8.529, 10575.219, 233.925, 52637.782 20/11/18,07:27:33,18,07,1, 11.8,1,1, 8.529, 10575.215, 233.912, 52637.823 20/11/18,07:27:33,19,07,1, 11.8,1,1, 8.529, 10575.228, 233.905, 52637.778 20/11/18,07:27:34,00,07,1, 11.9,1,1, 8.532, 10575.225, 233.905, 52637.778 20/11/18,07:27:34,01,07,1, 11.9,1,1, 8.532, 10575.208, 233.919, 52637.785 20/11/18,07:27:34,02,07,1, 11.9,1,1, 8.532, 10575.212, 233.949, 52637.821 20/11/18,07:27:34,03,07,1, 11.9,1,1, 8.532, 10575.219, 233.947, 52637.818 20/11/18,07:27:34,04,07,1, 11.9,1,1, 8.532, 10575.231, 233.911, 52637.803 20/11/18,07:27:34,05,07,1, 11.9,1,1, 8.532, 10575.205, 233.928, 52637.831 20/11/18,07:27:34,06,07,1, 11.9,1,1, 8.532, 10575.206, 233.936, 52637.820 20/11/18,07:27:34,07,07,1, 11.9,1,1, 8.532, 10575.228, 233.930, 52637.810 20/11/18,07:27:34,08,07,1, 11.9,1,1, 8.532, 10575.220, 233.947, 52637.782 20/11/18,07:27:34,09,07,1, 11.9,1,1, 8.532, 10575.197, 233.929, 52637.792 20/11/18,07:27:34,10,07,1, 11.9,1,1, 8.532, 10575.186, 233.916, 52637.818 20/11/18,07:27:34,11,07,1, 11.9,1,1, 8.532, 10575.235, 233.938, 52637.791 20/11/18,07:27:34,12,07,1, 11.9,1,1, 8.532, 10575.226, 233.943, 52637.816 20/11/18,07:27:34,13,07,1, 11.9,1,1, 8.532, 10575.205, 233.947, 52637.828 20/11/18,07:27:34,14,07,1, 11.9,1,1, 8.532, 10575.198, 233.933, 52637.811 20/11/18,07:27:34,15,07,1, 11.9,1,1, 8.532, 10575.208, 233.930, 52637.820 20/11/18,07:27:34,16,07,1, 11.9,1,1, 8.532, 10575.194, 233.941, 52637.770 20/11/18,07:27:34,17,07,1, 11.9,1,1, 8.532, 10575.197, 233.908, 52637.773 20/11/18,07:27:34,18,07,1, 11.9,1,1, 8.532, 10575.213, 233.959, 52637.827 20/11/18,07:27:34,19,07,1, 11.9,1,1, 8.532, 10575.248, 233.939, 52637.872 20/11/18,07:27:35,00,07,1, 11.8,1,1, 8.531, 10575.242, 233.939, 52637.872 20/11/18,07:27:35,01,07,1, 11.8,1,1, 8.531, 10575.173, 233.983, 52637.822 20/11/18,07:27:35,02,07,1, 11.8,1,1, 8.531, 10575.229, 233.948, 52637.643 20/11/18,07:27:35,03,07,1, 11.8,1,1, 8.531, 10575.196, 233.959, 52637.810 20/11/18,07:27:35,04,07,1, 11.8,1,1, 8.531, 10575.192, 233.957, 52637.835 20/11/18,07:27:35,05,07,1, 11.8,1,1, 8.531, 10575.179, 233.971, 52637.813 20/11/18,07:27:35,06,07,1, 11.8,1,1, 8.531, 10575.215, 233.973, 52637.853 20/11/18,07:27:35,07,07,1, 11.8,1,1, 8.531, 10575.218, 233.942, 52637.816 20/11/18,07:27:35,08,07,1, 11.8,1,1, 8.531, 10575.212, 233.982, 52637.849 20/11/18,07:27:35,09,07,1, 11.8,1,1, 8.531, 10575.213, 233.989, 52637.858 20/11/18,07:27:35,10,07,1, 11.8,1,1, 8.531, 10575.207, 233.950, 52637.807 20/11/18,07:27:35,11,07,1, 11.8,1,1, 8.531, 10575.194, 233.972, 52637.852 20/11/18,07:27:35,12,07,1, 11.8,1,1, 8.531, 10575.196, 233.976, 52637.785 20/11/18,07:27:35,13,07,1, 11.8,1,1, 8.531, 10575.220, 233.983, 52637.828 20/11/18,07:27:35,14,07,1, 11.8,1,1, 8.531, 10575.201, 233.973, 52637.857 20/11/18,07:27:35,15,07,1, 11.8,1,1, 8.531, 10575.212, 233.963, 52637.887 20/11/18,07:27:35,16,07,1, 11.8,1,1, 8.531, 10575.208, 233.970, 52637.839 20/11/18,07:27:35,17,07,1, 11.8,1,1, 8.531, 10575.190, 233.980, 52637.840 20/11/18,07:27:35,18,07,1, 11.8,1,1, 8.531, 10575.188, 233.944, 52637.864 20/11/18,07:27:35,19,07,1, 11.8,1,1, 8.531, 10575.202, 233.944, 52637.693 20/11/18,07:27:36,00,07,1, 11.9,1,1, 8.527, 10575.200, 233.944, 52637.693 20/11/18,07:27:36,01,07,1, 11.9,1,1, 8.527, 10575.187, 233.990, 52637.926 20/11/18,07:27:36,02,07,1, 11.9,1,1, 8.527, 10575.196, 233.995, 52637.868 20/11/18,07:27:36,03,07,1, 11.9,1,1, 8.527, 10575.165, 233.952, 52637.865 20/11/18,07:27:36,04,07,1, 11.9,1,1, 8.527, 10575.207, 233.972, 52637.842 20/11/18,07:27:36,05,07,1, 11.9,1,1, 8.527, 10575.194, 233.977, 52637.847 20/11/18,07:27:36,06,07,1, 11.9,1,1, 8.527, 10575.184, 233.995, 52637.845 20/11/18,07:27:36,07,07,1, 11.9,1,1, 8.527, 10575.178, 233.990, 52637.858 20/11/18,07:27:36,08,07,1, 11.9,1,1, 8.527, 10575.183, 233.973, 52637.802 20/11/18,07:27:36,09,07,1, 11.9,1,1, 8.527, 10575.191, 234.003, 52637.873 20/11/18,07:27:36,10,07,1, 11.9,1,1, 8.527, 10575.180, 233.995, 52637.874 20/11/18,07:27:36,11,07,1, 11.9,1,1, 8.527, 10575.199, 233.991, 52637.862 20/11/18,07:27:36,12,07,1, 11.9,1,1, 8.527, 10575.192, 234.017, 52637.872 20/11/18,07:27:36,13,07,1, 11.9,1,1, 8.527, 10575.177, 233.997, 52637.850 20/11/18,07:27:36,14,07,1, 11.9,1,1, 8.527, 10575.191, 234.015, 52637.878 20/11/18,07:27:36,15,07,1, 11.9,1,1, 8.527, 10575.207, 233.991, 52637.842 20/11/18,07:27:36,16,07,1, 11.9,1,1, 8.527, 10575.197, 233.981, 52637.834 20/11/18,07:27:36,17,07,1, 11.9,1,1, 8.527, 10575.212, 234.003, 52637.864 20/11/18,07:27:36,18,07,1, 11.9,1,1, 8.527, 10575.201, 234.021, 52637.853 20/11/18,07:27:36,19,07,1, 11.9,1,1, 8.527, 10575.224, 233.982, 52637.755 20/11/18,07:27:37,00,07,1, 11.9,1,1, 8.529, 10575.217, 233.982, 52637.755 20/11/18,07:27:37,01,07,1, 11.9,1,1, 8.529, 10575.208, 234.003, 52637.794 20/11/18,07:27:37,02,07,1, 11.9,1,1, 8.529, 10575.215, 233.982, 52637.851 20/11/18,07:27:37,03,07,1, 11.9,1,1, 8.529, 10575.200, 233.980, 52637.863 20/11/18,07:27:37,04,07,1, 11.9,1,1, 8.529, 10575.188, 233.973, 52637.846 20/11/18,07:27:37,05,07,1, 11.9,1,1, 8.529, 10575.206, 234.006, 52637.826 20/11/18,07:27:37,06,07,1, 11.9,1,1, 8.529, 10575.192, 234.011, 52637.846 20/11/18,07:27:37,07,07,1, 11.9,1,1, 8.529, 10575.214, 234.007, 52637.872 20/11/18,07:27:37,08,07,1, 11.9,1,1, 8.529, 10575.214, 234.026, 52637.895 20/11/18,07:27:37,09,07,1, 11.9,1,1, 8.529, 10575.199, 233.998, 52637.838 20/11/18,07:27:37,10,07,1, 11.9,1,1, 8.529, 10575.225, 234.015, 52637.879 20/11/18,07:27:37,11,07,1, 11.9,1,1, 8.529, 10575.208, 234.019, 52637.873 20/11/18,07:27:37,12,07,1, 11.9,1,1, 8.529, 10575.203, 234.017, 52637.854 20/11/18,07:27:37,13,07,1, 11.9,1,1, 8.529, 10575.240, 234.008, 52637.843 20/11/18,07:27:37,14,07,1, 11.9,1,1, 8.529, 10575.203, 234.005, 52637.854 20/11/18,07:27:37,15,07,1, 11.9,1,1, 8.529, 10575.192, 234.031, 52637.860 20/11/18,07:27:37,16,07,1, 11.9,1,1, 8.529, 10575.242, 234.030, 52637.903 20/11/18,07:27:37,17,07,1, 11.9,1,1, 8.529, 10575.193, 233.986, 52637.857 20/11/18,07:27:37,18,07,1, 11.9,1,1, 8.529, 10575.228, 234.042, 52637.911 20/11/18,07:27:37,19,07,1, 11.9,1,1, 8.529, 10575.192, 233.998, 52637.857 20/11/18,07:27:38,00,07,1, 11.9,1,1, 8.528, 10575.184, 233.998, 52637.857 20/11/18,07:27:38,01,07,1, 11.9,1,1, 8.528, 10575.224, 234.027, 52637.905 20/11/18,07:27:38,02,07,1, 11.9,1,1, 8.528, 10575.222, 234.016, 52637.904 20/11/18,07:27:38,03,07,1, 11.9,1,1, 8.528, 10575.221, 234.027, 52637.863 20/11/18,07:27:38,04,07,1, 11.9,1,1, 8.528, 10575.225, 234.031, 52637.880 20/11/18,07:27:38,05,07,1, 11.9,1,1, 8.528, 10575.245, 234.005, 52637.869 20/11/18,07:27:38,06,07,1, 11.9,1,1, 8.528, 10575.219, 234.020, 52637.908 20/11/18,07:27:38,07,07,1, 11.9,1,1, 8.528, 10575.237, 234.033, 52637.881 20/11/18,07:27:38,08,07,1, 11.9,1,1, 8.528, 10575.247, 234.033, 52637.920 20/11/18,07:27:38,09,07,1, 11.9,1,1, 8.528, 10575.226, 234.039, 52637.939 20/11/18,07:27:38,10,07,1, 11.9,1,1, 8.528, 10575.235, 234.026, 52637.883 20/11/18,07:27:38,11,07,1, 11.9,1,1, 8.528, 10575.251, 234.043, 52637.940 20/11/18,07:27:38,12,07,1, 11.9,1,1, 8.528, 10575.267, 234.030, 52637.901 20/11/18,07:27:38,13,07,1, 11.9,1,1, 8.528, 10575.239, 234.036, 52637.922 20/11/18,07:27:38,14,07,1, 11.9,1,1, 8.528, 10575.235, 234.030, 52637.939 20/11/18,07:27:38,15,07,1, 11.9,1,1, 8.528, 10575.229, 234.025, 52637.905 20/11/18,07:27:38,16,07,1, 11.9,1,1, 8.528, 10575.260, 234.047, 52637.949 20/11/18,07:27:38,17,07,1, 11.9,1,1, 8.528, 10575.250, 234.030, 52637.916 20/11/18,07:27:38,18,07,1, 11.9,1,1, 8.528, 10575.247, 234.025, 52637.912 20/11/18,07:27:38,19,07,1, 11.9,1,1, 8.528, 10575.258, 234.032, 52637.877 20/11/18,07:27:39,00,07,1, 11.7,1,1, 8.529, 10575.250, 234.032, 52637.877 20/11/18,07:27:39,01,07,1, 11.7,1,1, 8.529, 10575.243, 234.053, 52637.935 20/11/18,07:27:39,02,07,1, 11.7,1,1, 8.529, 10575.248, 234.047, 52637.888 20/11/18,07:27:39,03,07,1, 11.7,1,1, 8.529, 10575.249, 234.018, 52637.877 20/11/18,07:27:39,04,07,1, 11.7,1,1, 8.529, 10575.253, 234.014, 52637.955 20/11/18,07:27:39,05,07,1, 11.7,1,1, 8.529, 10575.259, 234.012, 52637.909 20/11/18,07:27:39,06,07,1, 11.7,1,1, 8.529, 10575.238, 234.031, 52637.876 20/11/18,07:27:39,07,07,1, 11.7,1,1, 8.529, 10575.275, 234.048, 52637.906 20/11/18,07:27:39,08,07,1, 11.7,1,1, 8.529, 10575.241, 234.025, 52637.922 20/11/18,07:27:39,09,07,1, 11.7,1,1, 8.529, 10575.266, 234.047, 52637.913 20/11/18,07:27:39,10,07,1, 11.7,1,1, 8.529, 10575.256, 234.032, 52637.914 20/11/18,07:27:39,11,07,1, 11.7,1,1, 8.529, 10575.255, 234.021, 52637.907 20/11/18,07:27:39,12,07,1, 11.7,1,1, 8.529, 10575.240, 234.042, 52637.915 20/11/18,07:27:39,13,07,1, 11.7,1,1, 8.529, 10575.246, 234.035, 52637.893 20/11/18,07:27:39,14,07,1, 11.7,1,1, 8.529, 10575.263, 234.036, 52637.911 20/11/18,07:27:39,15,07,1, 11.7,1,1, 8.529, 10575.267, 234.021, 52637.942 20/11/18,07:27:39,16,07,1, 11.7,1,1, 8.529, 10575.263, 234.026, 52637.926 20/11/18,07:27:39,17,07,1, 11.7,1,1, 8.529, 10575.250, 234.042, 52637.932 20/11/18,07:27:39,18,07,1, 11.7,1,1, 8.529, 10575.277, 234.032, 52637.931 20/11/18,07:27:39,19,07,1, 11.7,1,1, 8.529, 10575.278, 234.018, 52637.914 20/11/18,07:27:40,00,07,1, 11.9,1,1, 8.526, 10575.275, 234.018, 52637.914 20/11/18,07:27:40,01,07,1, 11.9,1,1, 8.526, 10575.279, 234.013, 52637.916 20/11/18,07:27:40,02,07,1, 11.9,1,1, 8.526, 10575.272, 234.014, 52637.939 20/11/18,07:27:40,03,07,1, 11.9,1,1, 8.526, 10575.283, 234.032, 52637.915 20/11/18,07:27:40,04,07,1, 11.9,1,1, 8.526, 10575.290, 234.019, 52637.888 20/11/18,07:27:40,05,07,1, 11.9,1,1, 8.526, 10575.261, 234.027, 52637.906 20/11/18,07:27:40,06,07,1, 11.9,1,1, 8.526, 10575.257, 234.032, 52637.907 20/11/18,07:27:40,07,07,1, 11.9,1,1, 8.526, 10575.287, 234.034, 52637.894 20/11/18,07:27:40,08,07,1, 11.9,1,1, 8.526, 10575.275, 234.037, 52637.901 20/11/18,07:27:40,09,07,1, 11.9,1,1, 8.526, 10575.272, 234.007, 52637.876 20/11/18,07:27:40,10,07,1, 11.9,1,1, 8.526, 10575.308, 234.048, 52637.898 20/11/18,07:27:40,11,07,1, 11.9,1,1, 8.526, 10575.325, 234.038, 52637.902 20/11/18,07:27:40,12,07,1, 11.9,1,1, 8.526, 10575.297, 234.014, 52637.885 20/11/18,07:27:40,13,07,1, 11.9,1,1, 8.526, 10575.304, 234.040, 52637.962 20/11/18,07:27:40,14,07,1, 11.9,1,1, 8.526, 10575.308, 234.015, 52637.897 20/11/18,07:27:40,15,07,1, 11.9,1,1, 8.526, 10575.297, 234.020, 52637.929 20/11/18,07:27:40,16,07,1, 11.9,1,1, 8.526, 10575.291, 234.054, 52637.932 20/11/18,07:27:40,17,07,1, 11.9,1,1, 8.526, 10575.288, 234.062, 52637.879 20/11/18,07:27:40,18,07,1, 11.9,1,1, 8.526, 10575.295, 234.058, 52637.938 20/11/18,07:27:40,19,07,1, 11.9,1,1, 8.526, 10575.293, 234.045, 52637.933 20/11/18,07:27:41,00,07,1, 11.9,1,1, 8.529, 10575.292, 234.045, 52637.933 20/11/18,07:27:41,01,07,1, 11.9,1,1, 8.529, 10575.321, 234.055, 52637.890 20/11/18,07:27:41,02,07,1, 11.9,1,1, 8.529, 10575.295, 234.017, 52637.861 20/11/18,07:27:41,03,07,1, 11.9,1,1, 8.529, 10575.311, 234.074, 52637.922 20/11/18,07:27:41,04,07,1, 11.9,1,1, 8.529, 10575.310, 234.060, 52637.949 20/11/18,07:27:41,05,07,1, 11.9,1,1, 8.529, 10575.285, 234.042, 52637.913 20/11/18,07:27:41,06,07,1, 11.9,1,1, 8.529, 10575.314, 234.061, 52637.926 20/11/18,07:27:41,07,07,1, 11.9,1,1, 8.529, 10575.317, 234.022, 52637.917 20/11/18,07:27:41,08,07,1, 11.9,1,1, 8.529, 10575.334, 234.036, 52637.958 20/11/18,07:27:41,09,07,1, 11.9,1,1, 8.529, 10575.345, 234.044, 52637.948 20/11/18,07:27:41,10,07,1, 11.9,1,1, 8.529, 10575.319, 234.051, 52637.928 20/11/18,07:27:41,11,07,1, 11.9,1,1, 8.529, 10575.314, 234.059, 52637.940 20/11/18,07:27:41,12,07,1, 11.9,1,1, 8.529, 10575.324, 234.042, 52637.918 20/11/18,07:27:41,13,07,1, 11.9,1,1, 8.529, 10575.351, 234.046, 52637.927 20/11/18,07:27:41,14,07,1, 11.9,1,1, 8.529, 10575.352, 234.055, 52637.932 20/11/18,07:27:41,15,07,1, 11.9,1,1, 8.529, 10575.338, 234.040, 52637.927 20/11/18,07:27:41,16,07,1, 11.9,1,1, 8.529, 10575.318, 234.063, 52637.943 20/11/18,07:27:41,17,07,1, 11.9,1,1, 8.529, 10575.328, 234.033, 52637.921 20/11/18,07:27:41,18,07,1, 11.9,1,1, 8.529, 10575.336, 234.018, 52637.898 20/11/18,07:27:41,19,07,1, 11.9,1,1, 8.529, 10575.360, 234.059, 52637.916 20/11/18,07:27:42,00,07,1, 11.9,1,1, 8.525, 10575.359, 234.059, 52637.916 20/11/18,07:27:42,01,07,1, 11.9,1,1, 8.525, 10575.349, 234.033, 52637.935 20/11/18,07:27:42,02,07,1, 11.9,1,1, 8.525, 10575.350, 234.047, 52637.969 20/11/18,07:27:42,03,07,1, 11.9,1,1, 8.525, 10575.331, 234.012, 52637.919 20/11/18,07:27:42,04,07,1, 11.9,1,1, 8.525, 10575.361, 234.043, 52637.951 20/11/18,07:27:42,05,07,1, 11.9,1,1, 8.525, 10575.368, 234.045, 52637.907 20/11/18,07:27:42,06,07,1, 11.9,1,1, 8.525, 10575.343, 234.025, 52637.914 20/11/18,07:27:42,07,07,1, 11.9,1,1, 8.525, 10575.357, 234.053, 52637.956 20/11/18,07:27:42,08,07,1, 11.9,1,1, 8.525, 10575.343, 234.059, 52637.915 20/11/18,07:27:42,09,07,1, 11.9,1,1, 8.525, 10575.346, 234.050, 52637.893 20/11/18,07:27:42,10,07,1, 11.9,1,1, 8.525, 10575.351, 234.035, 52637.883 20/11/18,07:27:42,11,07,1, 11.9,1,1, 8.525, 10575.341, 234.045, 52637.871 20/11/18,07:27:42,12,07,1, 11.9,1,1, 8.525, 10575.350, 234.058, 52637.938 20/11/18,07:27:42,13,07,1, 11.9,1,1, 8.525, 10575.366, 234.057, 52637.933 20/11/18,07:27:42,14,07,1, 11.9,1,1, 8.525, 10575.357, 234.040, 52637.927 20/11/18,07:27:42,15,07,1, 11.9,1,1, 8.525, 10575.346, 234.079, 52637.969 20/11/18,07:27:42,16,07,1, 11.9,1,1, 8.525, 10575.359, 234.028, 52637.919 20/11/18,07:27:42,17,07,1, 11.9,1,1, 8.525, 10575.390, 234.056, 52637.940 20/11/18,07:27:42,18,07,1, 11.9,1,1, 8.525, 10575.378, 234.043, 52637.906 20/11/18,07:27:42,19,07,1, 11.9,1,1, 8.525, 10575.360, 234.036, 52637.867 20/11/18,07:27:43,00,07,1, 11.9,1,1, 8.529, 10575.359, 234.036, 52637.867 20/11/18,07:27:43,01,07,1, 11.9,1,1, 8.529, 10575.362, 234.044, 52637.905 20/11/18,07:27:43,02,07,1, 11.9,1,1, 8.529, 10575.366, 234.044, 52637.941 20/11/18,07:27:43,03,07,1, 11.9,1,1, 8.529, 10575.365, 234.021, 52637.940 20/11/18,07:27:43,04,07,1, 11.9,1,1, 8.529, 10575.369, 234.038, 52637.914 20/11/18,07:27:43,05,07,1, 11.9,1,1, 8.529, 10575.355, 234.037, 52637.942 20/11/18,07:27:43,06,07,1, 11.9,1,1, 8.529, 10575.382, 234.031, 52637.920 20/11/18,07:27:43,07,07,1, 11.9,1,1, 8.529, 10575.383, 234.033, 52637.915 20/11/18,07:27:43,08,07,1, 11.9,1,1, 8.529, 10575.387, 234.042, 52637.882 20/11/18,07:27:43,09,07,1, 11.9,1,1, 8.529, 10575.352, 234.023, 52637.895 20/11/18,07:27:43,10,07,1, 11.9,1,1, 8.529, 10575.369, 234.035, 52638.021 20/11/18,07:27:43,11,07,1, 11.9,1,1, 8.529, 10575.366, 234.010, 52637.876 20/11/18,07:27:43,12,07,1, 11.9,1,1, 8.529, 10575.371, 234.011, 52637.869 20/11/18,07:27:43,13,07,1, 11.9,1,1, 8.529, 10575.392, 234.035, 52637.911 20/11/18,07:27:43,14,07,1, 11.9,1,1, 8.529, 10575.379, 234.032, 52637.915 20/11/18,07:27:43,15,07,1, 11.9,1,1, 8.529, 10575.397, 234.024, 52637.921 20/11/18,07:27:43,16,07,1, 11.9,1,1, 8.529, 10575.391, 234.034, 52637.923 20/11/18,07:27:43,17,07,1, 11.9,1,1, 8.529, 10575.383, 234.021, 52637.894 20/11/18,07:27:43,18,07,1, 11.9,1,1, 8.529, 10575.403, 234.029, 52637.930 20/11/18,07:27:43,19,07,1, 11.9,1,1, 8.529, 10575.391, 234.002, 52637.931 20/11/18,07:27:44,00,07,1, 11.9,1,1, 8.531, 10575.384, 234.002, 52637.931 20/11/18,07:27:44,01,07,1, 11.9,1,1, 8.531, 10575.406, 234.018, 52637.877 20/11/18,07:27:44,02,07,1, 11.9,1,1, 8.531, 10575.408, 234.025, 52637.933 20/11/18,07:27:44,03,07,1, 11.9,1,1, 8.531, 10575.393, 234.006, 52637.912 20/11/18,07:27:44,04,07,1, 11.9,1,1, 8.531, 10575.410, 234.017, 52637.892 20/11/18,07:27:44,05,07,1, 11.9,1,1, 8.531, 10575.390, 234.001, 52637.917 20/11/18,07:27:44,06,07,1, 11.9,1,1, 8.531, 10575.412, 234.005, 52637.906 20/11/18,07:27:44,07,07,1, 11.9,1,1, 8.531, 10575.367, 233.961, 52637.864 20/11/18,07:27:44,08,07,1, 11.9,1,1, 8.531, 10575.396, 234.012, 52637.929 20/11/18,07:27:44,09,07,1, 11.9,1,1, 8.531, 10575.398, 234.016, 52637.932 20/11/18,07:27:44,10,07,1, 11.9,1,1, 8.531, 10575.387, 234.014, 52637.877 20/11/18,07:27:44,11,07,1, 11.9,1,1, 8.531, 10575.405, 234.021, 52637.885 20/11/18,07:27:44,12,07,1, 11.9,1,1, 8.531, 10575.407, 234.025, 52637.881 20/11/18,07:27:44,13,07,1, 11.9,1,1, 8.531, 10575.425, 234.002, 52637.855 20/11/18,07:27:44,14,07,1, 11.9,1,1, 8.531, 10575.415, 233.984, 52637.923 20/11/18,07:27:44,15,07,1, 11.9,1,1, 8.531, 10575.418, 233.998, 52637.902 20/11/18,07:27:44,16,07,1, 11.9,1,1, 8.531, 10575.416, 234.032, 52637.903 20/11/18,07:27:44,17,07,1, 11.9,1,1, 8.531, 10575.414, 234.005, 52637.905 20/11/18,07:27:44,18,07,1, 11.9,1,1, 8.531, 10575.429, 233.983, 52637.893 20/11/18,07:27:44,19,07,1, 11.9,1,1, 8.531, 10575.426, 234.008, 52637.897 20/11/18,07:27:45,00,07,1, 11.9,1,1, 8.530, 10575.426, 234.008, 52637.897 20/11/18,07:27:45,01,07,1, 11.9,1,1, 8.530, 10575.441, 234.024, 52637.905 20/11/18,07:27:45,02,07,1, 11.9,1,1, 8.530, 10575.430, 234.025, 52637.925 20/11/18,07:27:45,03,07,1, 11.9,1,1, 8.530, 10575.450, 234.003, 52637.895 20/11/18,07:27:45,04,07,1, 11.9,1,1, 8.530, 10575.458, 234.030, 52637.906 20/11/18,07:27:45,05,07,1, 11.9,1,1, 8.530, 10575.422, 234.002, 52637.922 20/11/18,07:27:45,06,07,1, 11.9,1,1, 8.530, 10575.440, 234.005, 52637.875 20/11/18,07:27:45,07,07,1, 11.9,1,1, 8.530, 10575.454, 233.997, 52637.910 20/11/18,07:27:45,08,07,1, 11.9,1,1, 8.530, 10575.441, 233.974, 52637.905 20/11/18,07:27:45,09,07,1, 11.9,1,1, 8.530, 10575.433, 233.990, 52637.939 20/11/18,07:27:45,10,07,1, 11.9,1,1, 8.530, 10575.463, 233.994, 52637.931 20/11/18,07:27:45,11,07,1, 11.9,1,1, 8.530, 10575.463, 233.975, 52637.910 20/11/18,07:27:45,12,07,1, 11.9,1,1, 8.530, 10575.429, 234.003, 52637.904 20/11/18,07:27:45,13,07,1, 11.9,1,1, 8.530, 10575.467, 233.988, 52637.903 20/11/18,07:27:45,14,07,1, 11.9,1,1, 8.530, 10575.445, 233.961, 52637.926 20/11/18,07:27:45,15,07,1, 11.9,1,1, 8.530, 10575.428, 233.997, 52637.961 20/11/18,07:27:45,16,07,1, 11.9,1,1, 8.530, 10575.473, 233.980, 52638.039 20/11/18,07:27:45,17,07,1, 11.9,1,1, 8.530, 10575.461, 233.990, 52637.850 20/11/18,07:27:45,18,07,1, 11.9,1,1, 8.530, 10575.422, 233.973, 52637.893 20/11/18,07:27:45,19,07,1, 11.9,1,1, 8.530, 10575.458, 233.981, 52637.899 20/11/18,07:27:46,00,07,1, 11.8,1,1, 8.529, 10575.451, 233.981, 52637.899 20/11/18,07:27:46,01,07,1, 11.8,1,1, 8.529, 10575.470, 233.935, 52637.893 20/11/18,07:27:46,02,07,1, 11.8,1,1, 8.529, 10575.481, 233.973, 52637.920 20/11/18,07:27:46,03,07,1, 11.8,1,1, 8.529, 10575.459, 233.956, 52637.908 20/11/18,07:27:46,04,07,1, 11.8,1,1, 8.529, 10575.458, 233.983, 52637.933 20/11/18,07:27:46,05,07,1, 11.8,1,1, 8.529, 10575.482, 233.975, 52637.928 20/11/18,07:27:46,06,07,1, 11.8,1,1, 8.529, 10575.446, 233.947, 52637.898 20/11/18,07:27:46,07,07,1, 11.8,1,1, 8.529, 10575.474, 233.971, 52637.927 20/11/18,07:27:46,08,07,1, 11.8,1,1, 8.529, 10575.466, 233.983, 52637.919 20/11/18,07:27:46,09,07,1, 11.8,1,1, 8.529, 10575.468, 233.967, 52637.922 20/11/18,07:27:46,10,07,1, 11.8,1,1, 8.529, 10575.493, 233.985, 52637.930 20/11/18,07:27:46,11,07,1, 11.8,1,1, 8.529, 10575.468, 233.942, 52637.904 20/11/18,07:27:46,12,07,1, 11.8,1,1, 8.529, 10575.466, 233.961, 52637.934 20/11/18,07:27:46,13,07,1, 11.8,1,1, 8.529, 10575.498, 233.988, 52637.943 20/11/18,07:27:46,14,07,1, 11.8,1,1, 8.529, 10575.462, 233.933, 52637.886 20/11/18,07:27:46,15,07,1, 11.8,1,1, 8.529, 10575.449, 233.983, 52638.064 20/11/18,07:27:46,16,07,1, 11.8,1,1, 8.529, 10575.538, 233.960, 52638.042 20/11/18,07:27:46,17,07,1, 11.8,1,1, 8.529, 10575.465, 233.951, 52637.917 20/11/18,07:27:46,18,07,1, 11.8,1,1, 8.529, 10575.514, 233.980, 52637.992 20/11/18,07:27:46,19,07,1, 11.8,1,1, 8.529, 10575.484, 233.930, 52637.969 20/11/18,07:27:47,00,07,1, 11.9,1,1, 8.528, 10575.484, 233.930, 52637.969 20/11/18,07:27:47,01,07,1, 11.9,1,1, 8.528, 10575.485, 233.945, 52637.916 20/11/18,07:27:47,02,07,1, 11.9,1,1, 8.528, 10575.520, 233.929, 52637.939 20/11/18,07:27:47,03,07,1, 11.9,1,1, 8.528, 10575.507, 233.977, 52637.977 20/11/18,07:27:47,04,07,1, 11.9,1,1, 8.528, 10575.492, 233.945, 52637.944 20/11/18,07:27:47,05,07,1, 11.9,1,1, 8.528, 10575.482, 233.922, 52637.946 20/11/18,07:27:47,06,07,1, 11.9,1,1, 8.528, 10575.508, 233.938, 52637.943 20/11/18,07:27:47,07,07,1, 11.9,1,1, 8.528, 10575.500, 233.913, 52637.908 20/11/18,07:27:47,08,07,1, 11.9,1,1, 8.528, 10575.504, 233.952, 52637.960 20/11/18,07:27:47,09,07,1, 11.9,1,1, 8.528, 10575.502, 233.930, 52637.932 20/11/18,07:27:47,10,07,1, 11.9,1,1, 8.528, 10575.520, 233.935, 52637.914 20/11/18,07:27:47,11,07,1, 11.9,1,1, 8.528, 10575.538, 233.938, 52637.949 20/11/18,07:27:47,12,07,1, 11.9,1,1, 8.528, 10575.502, 233.915, 52637.931 20/11/18,07:27:47,13,07,1, 11.9,1,1, 8.528, 10575.507, 233.917, 52637.984 20/11/18,07:27:47,14,07,1, 11.9,1,1, 8.528, 10575.501, 233.902, 52637.952 20/11/18,07:27:47,15,07,1, 11.9,1,1, 8.528, 10575.515, 233.887, 52637.918 20/11/18,07:27:47,16,07,1, 11.9,1,1, 8.528, 10575.485, 233.912, 52637.931 20/11/18,07:27:47,17,07,1, 11.9,1,1, 8.528, 10575.502, 233.902, 52637.943 20/11/18,07:27:47,18,07,1, 11.9,1,1, 8.528, 10575.542, 233.907, 52637.948 20/11/18,07:27:47,19,07,1, 11.9,1,1, 8.528, 10575.517, 233.933, 52637.935 20/11/18,07:27:48,00,08,1, 11.9,1,1, 8.526, 10575.509, 233.933, 52637.935 20/11/18,07:27:48,01,08,1, 11.9,1,1, 8.526, 10575.497, 233.935, 52638.213 20/11/18,07:27:48,02,08,1, 11.9,1,1, 8.526, 10575.554, 233.904, 52637.942 20/11/18,07:27:48,03,08,1, 11.9,1,1, 8.526, 10575.525, 233.902, 52637.890 20/11/18,07:27:48,04,08,1, 11.9,1,1, 8.526, 10575.544, 233.915, 52637.930 20/11/18,07:27:48,05,08,1, 11.9,1,1, 8.526, 10575.518, 233.901, 52637.909 20/11/18,07:27:48,06,08,1, 11.9,1,1, 8.526, 10575.513, 233.916, 52637.937 20/11/18,07:27:48,07,08,1, 11.9,1,1, 8.526, 10575.506, 233.930, 52637.934 20/11/18,07:27:48,08,08,1, 11.9,1,1, 8.526, 10575.490, 233.891, 52637.920 20/11/18,07:27:48,09,08,1, 11.9,1,1, 8.526, 10575.504, 233.921, 52637.936 20/11/18,07:27:48,10,08,1, 11.9,1,1, 8.526, 10575.538, 233.904, 52637.884 20/11/18,07:27:48,11,08,1, 11.9,1,1, 8.526, 10575.533, 233.906, 52637.908 20/11/18,07:27:48,12,08,1, 11.9,1,1, 8.526, 10575.518, 233.922, 52637.920 20/11/18,07:27:48,13,08,1, 11.9,1,1, 8.526, 10575.497, 233.880, 52637.943 20/11/18,07:27:48,14,08,1, 11.9,1,1, 8.526, 10575.520, 233.891, 52637.931 20/11/18,07:27:48,15,08,1, 11.9,1,1, 8.526, 10575.518, 233.891, 52637.931 20/11/18,07:27:48,16,08,1, 11.9,1,1, 8.526, 10575.511, 233.888, 52637.939 20/11/18,07:27:48,17,08,1, 11.9,1,1, 8.526, 10575.508, 233.916, 52637.954 20/11/18,07:27:48,18,08,1, 11.9,1,1, 8.526, 10575.502, 233.891, 52637.904 20/11/18,07:27:48,19,08,1, 11.9,1,1, 8.526, 10575.514, 233.860, 52637.917 20/11/18,07:27:49,00,08,1, 11.8,1,1, 8.528, 10575.509, 233.860, 52637.917 20/11/18,07:27:49,01,08,1, 11.8,1,1, 8.528, 10575.498, 233.854, 52637.946 20/11/18,07:27:49,02,08,1, 11.8,1,1, 8.528, 10575.520, 233.882, 52637.943 20/11/18,07:27:49,03,08,1, 11.8,1,1, 8.528, 10575.524, 233.887, 52637.974 20/11/18,07:27:49,04,08,1, 11.8,1,1, 8.528, 10575.503, 233.871, 52637.927 20/11/18,07:27:49,05,08,1, 11.8,1,1, 8.528, 10575.533, 233.861, 52637.969 20/11/18,07:27:49,06,08,1, 11.8,1,1, 8.528, 10575.513, 233.853, 52637.925 20/11/18,07:27:49,07,08,1, 11.8,1,1, 8.528, 10575.529, 233.858, 52637.922 20/11/18,07:27:49,08,08,1, 11.8,1,1, 8.528, 10575.529, 233.857, 52637.955 20/11/18,07:27:49,09,08,1, 11.8,1,1, 8.528, 10575.517, 233.830, 52637.925 20/11/18,07:27:49,10,08,1, 11.8,1,1, 8.528, 10575.532, 233.863, 52637.958 20/11/18,07:27:49,11,08,1, 11.8,1,1, 8.528, 10575.518, 233.842, 52637.928 20/11/18,07:27:49,12,08,1, 11.8,1,1, 8.528, 10575.538, 233.841, 52637.922 20/11/18,07:27:49,13,08,1, 11.8,1,1, 8.528, 10575.540, 233.853, 52637.905 20/11/18,07:27:49,14,08,1, 11.8,1,1, 8.528, 10575.519, 233.826, 52637.856 20/11/18,07:27:49,15,08,1, 11.8,1,1, 8.528, 10575.524, 233.836, 52637.930 20/11/18,07:27:49,16,08,1, 11.8,1,1, 8.528, 10575.511, 233.855, 52637.904 20/11/18,07:27:49,17,08,1, 11.8,1,1, 8.528, 10575.506, 233.830, 52637.947 20/11/18,07:27:49,18,08,1, 11.8,1,1, 8.528, 10575.539, 233.810, 52637.929 20/11/18,07:27:49,19,08,1, 11.8,1,1, 8.528, 10575.538, 233.844, 52637.907 20/11/18,07:27:50,00,08,1, 11.9,1,1, 8.530, 10575.534, 233.844, 52637.907 20/11/18,07:27:50,01,08,1, 11.9,1,1, 8.530, 10575.529, 233.854, 52637.908 20/11/18,07:27:50,02,08,1, 11.9,1,1, 8.530, 10575.514, 233.856, 52637.925 20/11/18,07:27:50,03,08,1, 11.9,1,1, 8.530, 10575.549, 233.834, 52637.909 20/11/18,07:27:50,04,08,1, 11.9,1,1, 8.530, 10575.521, 233.833, 52637.924 20/11/18,07:27:50,05,08,1, 11.9,1,1, 8.530, 10575.523, 233.816, 52637.921 20/11/18,07:27:50,06,08,1, 11.9,1,1, 8.530, 10575.518, 233.862, 52637.947 20/11/18,07:27:50,07,08,1, 11.9,1,1, 8.530, 10575.519, 233.791, 52637.911 20/11/18,07:27:50,08,08,1, 11.9,1,1, 8.530, 10575.534, 233.795, 52637.895 20/11/18,07:27:50,09,08,1, 11.9,1,1, 8.530, 10575.522, 233.812, 52637.919 20/11/18,07:27:50,10,08,1, 11.9,1,1, 8.530, 10575.522, 233.774, 52637.890 20/11/18,07:27:50,11,08,1, 11.9,1,1, 8.530, 10575.514, 233.836, 52637.907 20/11/18,07:27:50,12,08,1, 11.9,1,1, 8.530, 10575.504, 233.802, 52637.925 20/11/18,07:27:50,13,08,1, 11.9,1,1, 8.530, 10575.513, 233.789, 52637.933 20/11/18,07:27:50,14,08,1, 11.9,1,1, 8.530, 10575.539, 233.790, 52637.914 20/11/18,07:27:50,15,08,1, 11.9,1,1, 8.530, 10575.533, 233.792, 52637.935 20/11/18,07:27:50,16,08,1, 11.9,1,1, 8.530, 10575.518, 233.814, 52637.896 20/11/18,07:27:50,17,08,1, 11.9,1,1, 8.530, 10575.508, 233.800, 52637.936 20/11/18,07:27:50,18,08,1, 11.9,1,1, 8.530, 10575.511, 233.775, 52637.895 20/11/18,07:27:50,19,08,1, 11.9,1,1, 8.530, 10575.531, 233.804, 52637.921 20/11/18,07:27:51,00,08,1, 11.9,1,1, 8.534, 10575.526, 233.804, 52637.921 20/11/18,07:27:51,01,08,1, 11.9,1,1, 8.534, 10575.510, 233.771, 52637.890 20/11/18,07:27:51,02,08,1, 11.9,1,1, 8.534, 10575.543, 233.780, 52637.936 20/11/18,07:27:51,03,08,1, 11.9,1,1, 8.534, 10575.510, 233.736, 52637.872 20/11/18,07:27:51,04,08,1, 11.9,1,1, 8.534, 10575.518, 233.763, 52637.820 20/11/18,07:27:51,05,08,1, 11.9,1,1, 8.534, 10575.513, 233.785, 52637.918 20/11/18,07:27:51,06,08,1, 11.9,1,1, 8.534, 10575.532, 233.756, 52637.932 20/11/18,07:27:51,07,08,1, 11.9,1,1, 8.534, 10575.522, 233.783, 52638.221 20/11/18,07:27:51,08,08,1, 11.9,1,1, 8.534, 10575.542, 233.763, 52637.982 20/11/18,07:27:51,09,08,1, 11.9,1,1, 8.534, 10575.547, 233.796, 52637.972 20/11/18,07:27:51,10,08,1, 11.9,1,1, 8.534, 10575.533, 233.794, 52637.961 20/11/18,07:27:51,11,08,1, 11.9,1,1, 8.534, 10575.524, 233.743, 52637.894 20/11/18,07:27:51,12,08,1, 11.9,1,1, 8.534, 10575.552, 233.765, 52637.925 20/11/18,07:27:51,13,08,1, 11.9,1,1, 8.534, 10575.501, 233.783, 52637.921 20/11/18,07:27:51,14,08,1, 11.9,1,1, 8.534, 10575.522, 233.745, 52637.887 20/11/18,07:27:51,15,08,1, 11.9,1,1, 8.534, 10575.522, 233.778, 52637.894 20/11/18,07:27:51,16,08,1, 11.9,1,1, 8.534, 10575.506, 233.727, 52637.874 20/11/18,07:27:51,17,08,1, 11.9,1,1, 8.534, 10575.515, 233.763, 52637.883 20/11/18,07:27:51,18,08,1, 11.9,1,1, 8.534, 10575.514, 233.728, 52637.882 20/11/18,07:27:51,19,08,1, 11.9,1,1, 8.534, 10575.499, 233.765, 52637.862 20/11/18,07:27:52,00,08,1, 11.9,1,1, 8.526, 10575.492, 233.765, 52637.862 20/11/18,07:27:52,01,08,1, 11.9,1,1, 8.526, 10575.518, 233.727, 52637.888 20/11/18,07:27:52,02,08,1, 11.9,1,1, 8.526, 10575.503, 233.748, 52637.895 20/11/18,07:27:52,03,08,1, 11.9,1,1, 8.526, 10575.518, 233.756, 52637.898 20/11/18,07:27:52,04,08,1, 11.9,1,1, 8.526, 10575.513, 233.704, 52637.897 20/11/18,07:27:52,05,08,1, 11.9,1,1, 8.526, 10575.513, 233.749, 52637.936 20/11/18,07:27:52,06,08,1, 11.9,1,1, 8.526, 10575.516, 233.724, 52637.918 20/11/18,07:27:52,07,08,1, 11.9,1,1, 8.526, 10575.494, 233.722, 52637.900 20/11/18,07:27:52,08,08,1, 11.9,1,1, 8.526, 10575.519, 233.753, 52637.918 20/11/18,07:27:52,09,08,1, 11.9,1,1, 8.526, 10575.495, 233.716, 52637.904 20/11/18,07:27:52,10,08,1, 11.9,1,1, 8.526, 10575.503, 233.716, 52637.892 20/11/18,07:27:52,11,08,1, 11.9,1,1, 8.526, 10575.511, 233.756, 52637.899 20/11/18,07:27:52,12,08,1, 11.9,1,1, 8.526, 10575.458, 233.729, 52637.879 20/11/18,07:27:52,13,08,1, 11.9,1,1, 8.526, 10575.513, 233.742, 52638.014 20/11/18,07:27:52,14,08,1, 11.9,1,1, 8.526, 10575.438, 233.693, 52637.813 20/11/18,07:27:52,15,08,1, 11.9,1,1, 8.526, 10575.460, 233.729, 52637.921 20/11/18,07:27:52,16,08,1, 11.9,1,1, 8.526, 10575.493, 233.709, 52637.909 20/11/18,07:27:52,17,08,1, 11.9,1,1, 8.526, 10575.475, 233.709, 52637.885 20/11/18,07:27:52,18,08,1, 11.9,1,1, 8.526, 10575.471, 233.685, 52637.898 20/11/18,07:27:52,19,08,1, 11.9,1,1, 8.526, 10575.491, 233.711, 52637.889 20/11/18,07:27:53,00,08,1, 11.9,1,1, 8.527, 10575.484, 233.711, 52637.889 20/11/18,07:27:53,01,08,1, 11.9,1,1, 8.527, 10575.485, 233.709, 52637.906 20/11/18,07:27:53,02,08,1, 11.9,1,1, 8.527, 10575.498, 233.690, 52637.910 20/11/18,07:27:53,03,08,1, 11.9,1,1, 8.527, 10575.517, 233.706, 52637.913 20/11/18,07:27:53,04,08,1, 11.9,1,1, 8.527, 10575.479, 233.710, 52637.896 20/11/18,07:27:53,05,08,1, 11.9,1,1, 8.527, 10575.466, 233.706, 52637.889 20/11/18,07:27:53,06,08,1, 11.9,1,1, 8.527, 10575.501, 233.714, 52637.907 20/11/18,07:27:53,07,08,1, 11.9,1,1, 8.527, 10575.478, 233.698, 52637.890 20/11/18,07:27:53,08,08,1, 11.9,1,1, 8.527, 10575.490, 233.706, 52637.890 20/11/18,07:27:53,09,08,1, 11.9,1,1, 8.527, 10575.496, 233.758, 52637.899 20/11/18,07:27:53,10,08,1, 11.9,1,1, 8.527, 10575.489, 233.679, 52637.870 20/11/18,07:27:53,11,08,1, 11.9,1,1, 8.527, 10575.455, 233.689, 52637.868 20/11/18,07:27:53,12,08,1, 11.9,1,1, 8.527, 10575.497, 233.694, 52637.871 20/11/18,07:27:53,13,08,1, 11.9,1,1, 8.527, 10575.485, 233.660, 52637.832 20/11/18,07:27:53,14,08,1, 11.9,1,1, 8.527, 10575.465, 233.693, 52637.864 20/11/18,07:27:53,15,08,1, 11.9,1,1, 8.527, 10575.463, 233.663, 52637.881 20/11/18,07:27:53,16,08,1, 11.9,1,1, 8.527, 10575.466, 233.697, 52637.854 20/11/18,07:27:53,17,08,1, 11.9,1,1, 8.527, 10575.459, 233.706, 52637.874 20/11/18,07:27:53,18,08,1, 11.9,1,1, 8.527, 10575.481, 233.663, 52637.852 20/11/18,07:27:53,19,08,1, 11.9,1,1, 8.527, 10575.496, 233.684, 52637.834 20/11/18,07:27:54,00,08,1, 11.9,1,1, 8.522, 10575.492, 233.684, 52637.834 20/11/18,07:27:54,01,08,1, 11.9,1,1, 8.522, 10575.452, 233.685, 52637.864 20/11/18,07:27:54,02,08,1, 11.9,1,1, 8.522, 10575.489, 233.665, 52637.893 20/11/18,07:27:54,03,08,1, 11.9,1,1, 8.522, 10575.455, 233.651, 52637.844 20/11/18,07:27:54,04,08,1, 11.9,1,1, 8.522, 10575.461, 233.654, 52637.923 20/11/18,07:27:54,05,08,1, 11.9,1,1, 8.522, 10575.477, 233.659, 52637.907 20/11/18,07:27:54,06,08,1, 11.9,1,1, 8.522, 10575.459, 233.618, 52637.838 20/11/18,07:27:54,07,08,1, 11.9,1,1, 8.522, 10575.467, 233.663, 52637.903 20/11/18,07:27:54,08,08,1, 11.9,1,1, 8.522, 10575.479, 233.658, 52637.904 20/11/18,07:27:54,09,08,1, 11.9,1,1, 8.522, 10575.476, 233.673, 52637.918 20/11/18,07:27:54,10,08,1, 11.9,1,1, 8.522, 10575.456, 233.641, 52637.931 20/11/18,07:27:54,11,08,1, 11.9,1,1, 8.522, 10575.423, 233.618, 52637.918 20/11/18,07:27:54,12,08,1, 11.9,1,1, 8.522, 10575.440, 233.660, 52637.900 20/11/18,07:27:54,13,08,1, 11.9,1,1, 8.522, 10575.485, 233.639, 52637.891 20/11/18,07:27:54,14,08,1, 11.9,1,1, 8.522, 10575.447, 233.611, 52637.905 20/11/18,07:27:54,15,08,1, 11.9,1,1, 8.522, 10575.443, 233.631, 52637.858 20/11/18,07:27:54,16,08,1, 11.9,1,1, 8.522, 10575.465, 233.633, 52637.887 20/11/18,07:27:54,17,08,1, 11.9,1,1, 8.522, 10575.444, 233.650, 52637.916 20/11/18,07:27:54,18,08,1, 11.9,1,1, 8.522, 10575.456, 233.665, 52637.905 20/11/18,07:27:54,19,08,1, 11.9,1,1, 8.522, 10575.448, 233.614, 52637.896 20/11/18,07:27:55,00,08,1, 11.8,1,1, 8.528, 10575.442, 233.614, 52637.896 20/11/18,07:27:55,01,08,1, 11.8,1,1, 8.528, 10575.440, 233.641, 52637.884 20/11/18,07:27:55,02,08,1, 11.8,1,1, 8.528, 10575.441, 233.625, 52637.886 20/11/18,07:27:55,03,08,1, 11.8,1,1, 8.528, 10575.456, 233.647, 52637.926 20/11/18,07:27:55,04,08,1, 11.8,1,1, 8.528, 10575.452, 233.632, 52637.889 20/11/18,07:27:55,05,08,1, 11.8,1,1, 8.528, 10575.429, 233.630, 52637.810 20/11/18,07:27:55,06,08,1, 11.8,1,1, 8.528, 10575.498, 233.646, 52637.930 20/11/18,07:27:55,07,08,1, 11.8,1,1, 8.528, 10575.443, 233.644, 52637.883 20/11/18,07:27:55,08,08,1, 11.8,1,1, 8.528, 10575.436, 233.637, 52637.908 20/11/18,07:27:55,09,08,1, 11.8,1,1, 8.528, 10575.453, 233.624, 52637.908 20/11/18,07:27:55,10,08,1, 11.8,1,1, 8.528, 10575.422, 233.636, 52637.936 20/11/18,07:27:55,11,08,1, 11.8,1,1, 8.528, 10575.427, 233.656, 52637.929 20/11/18,07:27:55,12,08,1, 11.8,1,1, 8.528, 10575.423, 233.652, 52637.950 20/11/18,07:27:55,13,08,1, 11.8,1,1, 8.528, 10575.441, 233.646, 52637.930 20/11/18,07:27:55,14,08,1, 11.8,1,1, 8.528, 10575.442, 233.655, 52637.937 20/11/18,07:27:55,15,08,1, 11.8,1,1, 8.528, 10575.441, 233.643, 52637.947 20/11/18,07:27:55,16,08,1, 11.8,1,1, 8.528, 10575.429, 233.635, 52637.960 20/11/18,07:27:55,17,08,1, 11.8,1,1, 8.528, 10575.416, 233.633, 52637.950 20/11/18,07:27:55,18,08,1, 11.8,1,1, 8.528, 10575.429, 233.621, 52637.929 20/11/18,07:27:55,19,08,1, 11.8,1,1, 8.528, 10575.446, 233.621, 52637.939 20/11/18,07:27:56,00,08,1, 11.8,1,1, 8.530, 10575.442, 233.621, 52637.939 20/11/18,07:27:56,01,08,1, 11.8,1,1, 8.530, 10575.423, 233.627, 52637.926 20/11/18,07:27:56,02,08,1, 11.8,1,1, 8.530, 10575.428, 233.629, 52637.944 20/11/18,07:27:56,03,08,1, 11.8,1,1, 8.530, 10575.419, 233.620, 52637.904 20/11/18,07:27:56,04,08,1, 11.8,1,1, 8.530, 10575.430, 233.620, 52637.909 20/11/18,07:27:56,05,08,1, 11.8,1,1, 8.530, 10575.425, 233.628, 52637.901 20/11/18,07:27:56,06,08,1, 11.8,1,1, 8.530, 10575.408, 233.611, 52637.910 20/11/18,07:27:56,07,08,1, 11.8,1,1, 8.530, 10575.421, 233.618, 52637.925 20/11/18,07:27:56,08,08,1, 11.8,1,1, 8.530, 10575.439, 233.604, 52637.930 20/11/18,07:27:56,09,08,1, 11.8,1,1, 8.530, 10575.386, 233.613, 52637.908 20/11/18,07:27:56,10,08,1, 11.8,1,1, 8.530, 10575.405, 233.604, 52637.914 20/11/18,07:27:56,11,08,1, 11.8,1,1, 8.530, 10575.430, 233.601, 52637.933 20/11/18,07:27:56,12,08,1, 11.8,1,1, 8.530, 10575.412, 233.594, 52637.938 20/11/18,07:27:56,13,08,1, 11.8,1,1, 8.530, 10575.415, 233.604, 52637.916 20/11/18,07:27:56,14,08,1, 11.8,1,1, 8.530, 10575.385, 233.592, 52637.921 20/11/18,07:27:56,15,08,1, 11.8,1,1, 8.530, 10575.393, 233.609, 52637.940 20/11/18,07:27:56,16,08,1, 11.8,1,1, 8.530, 10575.391, 233.578, 52637.896 20/11/18,07:27:56,17,08,1, 11.8,1,1, 8.530, 10575.385, 233.591, 52637.924 20/11/18,07:27:56,18,08,1, 11.8,1,1, 8.530, 10575.369, 233.592, 52637.914 20/11/18,07:27:56,19,08,1, 11.8,1,1, 8.530, 10575.388, 233.622, 52637.929 20/11/18,07:27:57,00,08,1, 11.9,1,1, 8.528, 10575.384, 233.622, 52637.929 20/11/18,07:27:57,01,08,1, 11.9,1,1, 8.528, 10575.383, 233.580, 52637.944 20/11/18,07:27:57,02,08,1, 11.9,1,1, 8.528, 10575.385, 233.605, 52637.887 20/11/18,07:27:57,03,08,1, 11.9,1,1, 8.528, 10575.413, 233.567, 52637.894 20/11/18,07:27:57,04,08,1, 11.9,1,1, 8.528, 10575.387, 233.604, 52637.929 20/11/18,07:27:57,05,08,1, 11.9,1,1, 8.528, 10575.383, 233.557, 52637.929 20/11/18,07:27:57,06,08,1, 11.9,1,1, 8.528, 10575.396, 233.568, 52637.901 20/11/18,07:27:57,07,08,1, 11.9,1,1, 8.528, 10575.412, 233.563, 52637.947 20/11/18,07:27:57,08,08,1, 11.9,1,1, 8.528, 10575.385, 233.562, 52637.919 20/11/18,07:27:57,09,08,1, 11.9,1,1, 8.528, 10575.381, 233.553, 52637.926 20/11/18,07:27:57,10,08,1, 11.9,1,1, 8.528, 10575.390, 233.575, 52637.909 20/11/18,07:27:57,11,08,1, 11.9,1,1, 8.528, 10575.400, 233.582, 52637.960 20/11/18,07:27:57,12,08,1, 11.9,1,1, 8.528, 10575.389, 233.593, 52637.933 20/11/18,07:27:57,13,08,1, 11.9,1,1, 8.528, 10575.376, 233.562, 52637.930 20/11/18,07:27:57,14,08,1, 11.9,1,1, 8.528, 10575.386, 233.564, 52637.939 20/11/18,07:27:57,15,08,1, 11.9,1,1, 8.528, 10575.368, 233.564, 52637.981 20/11/18,07:27:57,16,08,1, 11.9,1,1, 8.528, 10575.378, 233.579, 52637.934 20/11/18,07:27:57,17,08,1, 11.9,1,1, 8.528, 10575.335, 233.562, 52637.906 20/11/18,07:27:57,18,08,1, 11.9,1,1, 8.528, 10575.356, 233.553, 52637.898 20/11/18,07:27:57,19,08,1, 11.9,1,1, 8.528, 10575.354, 233.572, 52637.946 20/11/18,07:27:58,00,08,1, 11.9,1,1, 8.528, 10575.351, 233.572, 52637.946 20/11/18,07:27:58,01,08,1, 11.9,1,1, 8.528, 10575.357, 233.572, 52637.927 20/11/18,07:27:58,02,08,1, 11.9,1,1, 8.528, 10575.341, 233.552, 52637.904 20/11/18,07:27:58,03,08,1, 11.9,1,1, 8.528, 10575.354, 233.547, 52637.901 20/11/18,07:27:58,04,08,1, 11.9,1,1, 8.528, 10575.361, 233.550, 52637.923 20/11/18,07:27:58,05,08,1, 11.9,1,1, 8.528, 10575.357, 233.550, 52637.917 20/11/18,07:27:58,06,08,1, 11.9,1,1, 8.528, 10575.344, 233.549, 52637.954 20/11/18,07:27:58,07,08,1, 11.9,1,1, 8.528, 10575.357, 233.543, 52637.914 20/11/18,07:27:58,08,08,1, 11.9,1,1, 8.528, 10575.347, 233.529, 52637.913 20/11/18,07:27:58,09,08,1, 11.9,1,1, 8.528, 10575.364, 233.551, 52637.918 20/11/18,07:27:58,10,08,1, 11.9,1,1, 8.528, 10575.351, 233.513, 52637.911 20/11/18,07:27:58,11,08,1, 11.9,1,1, 8.528, 10575.351, 233.535, 52637.914 20/11/18,07:27:58,12,08,1, 11.9,1,1, 8.528, 10575.355, 233.544, 52637.897 20/11/18,07:27:58,13,08,1, 11.9,1,1, 8.528, 10575.342, 233.536, 52637.904 20/11/18,07:27:58,14,08,1, 11.9,1,1, 8.528, 10575.360, 233.523, 52637.906 20/11/18,07:27:58,15,08,1, 11.9,1,1, 8.528, 10575.317, 233.509, 52637.921 20/11/18,07:27:58,16,08,1, 11.9,1,1, 8.528, 10575.341, 233.535, 52637.943 20/11/18,07:27:58,17,08,1, 11.9,1,1, 8.528, 10575.356, 233.520, 52637.927 20/11/18,07:27:58,18,08,1, 11.9,1,1, 8.528, 10575.341, 233.527, 52637.902 20/11/18,07:27:58,19,08,1, 11.9,1,1, 8.528, 10575.324, 233.514, 52637.898 20/11/18,07:27:59,00,07,1, 11.9,1,1, 8.530, 10575.317, 233.514, 52637.898 20/11/18,07:27:59,01,07,1, 11.9,1,1, 8.530, 10575.325, 233.517, 52637.944 20/11/18,07:27:59,02,07,1, 11.9,1,1, 8.530, 10575.347, 233.520, 52637.925 20/11/18,07:27:59,03,07,1, 11.9,1,1, 8.530, 10575.329, 233.497, 52637.922 20/11/18,07:27:59,04,07,1, 11.9,1,1, 8.530, 10575.321, 233.523, 52637.898 20/11/18,07:27:59,05,07,1, 11.9,1,1, 8.530, 10575.343, 233.512, 52637.905 20/11/18,07:27:59,06,07,1, 11.9,1,1, 8.530, 10575.328, 233.527, 52637.914 20/11/18,07:27:59,07,07,1, 11.9,1,1, 8.530, 10575.316, 233.504, 52637.914 20/11/18,07:27:59,08,07,1, 11.9,1,1, 8.530, 10575.347, 233.515, 52637.921 20/11/18,07:27:59,09,07,1, 11.9,1,1, 8.530, 10575.327, 233.496, 52637.918 20/11/18,07:27:59,10,07,1, 11.9,1,1, 8.530, 10575.330, 233.523, 52637.939 20/11/18,07:27:59,11,07,1, 11.9,1,1, 8.530, 10575.319, 233.508, 52637.916 20/11/18,07:27:59,12,07,1, 11.9,1,1, 8.530, 10575.314, 233.494, 52637.907 20/11/18,07:27:59,13,07,1, 11.9,1,1, 8.530, 10575.297, 233.503, 52637.874 20/11/18,07:27:59,14,07,1, 11.9,1,1, 8.530, 10575.322, 233.486, 52637.919 20/11/18,07:27:59,15,07,1, 11.9,1,1, 8.530, 10575.301, 233.493, 52637.904 20/11/18,07:27:59,16,07,1, 11.9,1,1, 8.530, 10575.291, 233.508, 52637.889 20/11/18,07:27:59,17,07,1, 11.9,1,1, 8.530, 10575.321, 233.505, 52637.909 20/11/18,07:27:59,18,07,1, 11.9,1,1, 8.530, 10575.285, 233.503, 52637.910 20/11/18,07:27:59,19,07,1, 11.9,1,1, 8.530, 10575.274, 233.488, 52637.921 20/11/18,07:28:00,00,07,1, 11.8,1,1, 8.530, 10575.267, 233.488, 52637.921 20/11/18,07:28:00,01,07,1, 11.8,1,1, 8.530, 10575.276, 233.485, 52637.916 20/11/18,07:28:00,02,07,1, 11.8,1,1, 8.530, 10575.301, 233.501, 52637.933 20/11/18,07:28:00,03,07,1, 11.8,1,1, 8.530, 10575.294, 233.506, 52637.915 20/11/18,07:28:00,04,07,1, 11.8,1,1, 8.530, 10575.283, 233.474, 52637.886 20/11/18,07:28:00,05,07,1, 11.8,1,1, 8.530, 10575.260, 233.487, 52637.902 20/11/18,07:28:00,06,07,1, 11.8,1,1, 8.530, 10575.279, 233.481, 52637.885 20/11/18,07:28:00,07,07,1, 11.8,1,1, 8.530, 10575.289, 233.470, 52637.867 20/11/18,07:28:00,08,07,1, 11.8,1,1, 8.530, 10575.237, 233.460, 52637.613 20/11/18,07:28:00,09,07,1, 11.8,1,1, 8.530, 10575.295, 233.499, 52637.986 20/11/18,07:28:00,10,07,1, 11.8,1,1, 8.530, 10575.290, 233.471, 52637.915 20/11/18,07:28:00,11,07,1, 11.8,1,1, 8.530, 10575.285, 233.467, 52637.914 20/11/18,07:28:00,12,07,1, 11.8,1,1, 8.530, 10575.271, 233.494, 52637.943 20/11/18,07:28:00,13,07,1, 11.8,1,1, 8.530, 10575.240, 233.470, 52637.888 20/11/18,07:28:00,14,07,1, 11.8,1,1, 8.530, 10575.251, 233.487, 52637.898 20/11/18,07:28:00,15,07,1, 11.8,1,1, 8.530, 10575.252, 233.467, 52637.870 20/11/18,07:28:00,16,07,1, 11.8,1,1, 8.530, 10575.254, 233.460, 52637.855 20/11/18,07:28:00,17,07,1, 11.8,1,1, 8.530, 10575.266, 233.479, 52637.857 20/11/18,07:28:00,18,07,1, 11.8,1,1, 8.530, 10575.254, 233.435, 52637.884 20/11/18,07:28:00,19,07,1, 11.8,1,1, 8.530, 10575.247, 233.464, 52637.860 20/11/18,07:28:01,00,07,1, 11.9,1,1, 8.532, 10575.242, 233.464, 52637.860 20/11/18,07:28:01,01,07,1, 11.9,1,1, 8.532, 10575.240, 233.462, 52637.883 20/11/18,07:28:01,02,07,1, 11.9,1,1, 8.532, 10575.257, 233.485, 52637.932 20/11/18,07:28:01,03,07,1, 11.9,1,1, 8.532, 10575.215, 233.453, 52637.861 20/11/18,07:28:01,04,07,1, 11.9,1,1, 8.532, 10575.227, 233.433, 52637.865 20/11/18,07:28:01,05,07,1, 11.9,1,1, 8.532, 10575.245, 233.463, 52637.918 20/11/18,07:28:01,06,07,1, 11.9,1,1, 8.532, 10575.222, 233.446, 52637.891 20/11/18,07:28:01,07,07,1, 11.9,1,1, 8.532, 10575.210, 233.449, 52637.878 20/11/18,07:28:01,08,07,1, 11.9,1,1, 8.532, 10575.224, 233.448, 52637.841 20/11/18,07:28:01,09,07,1, 11.9,1,1, 8.532, 10575.211, 233.442, 52637.889 20/11/18,07:28:01,10,07,1, 11.9,1,1, 8.532, 10575.222, 233.452, 52637.926 20/11/18,07:28:01,11,07,1, 11.9,1,1, 8.532, 10575.225, 233.453, 52637.860 20/11/18,07:28:01,12,07,1, 11.9,1,1, 8.532, 10575.229, 233.453, 52637.894 20/11/18,07:28:01,13,07,1, 11.9,1,1, 8.532, 10575.229, 233.480, 52637.927 20/11/18,07:28:01,14,07,1, 11.9,1,1, 8.532, 10575.240, 233.454, 52637.876 20/11/18,07:28:01,15,07,1, 11.9,1,1, 8.532, 10575.201, 233.450, 52637.920 20/11/18,07:28:01,16,07,1, 11.9,1,1, 8.532, 10575.197, 233.470, 52637.905 20/11/18,07:28:01,17,07,1, 11.9,1,1, 8.532, 10575.207, 233.478, 52637.885 20/11/18,07:28:01,18,07,1, 11.9,1,1, 8.532, 10575.233, 233.492, 52637.930 20/11/18,07:28:01,19,07,1, 11.9,1,1, 8.532, 10575.206, 233.454, 52637.899 20/11/18,07:28:02,00,07,1, 11.9,1,1, 8.531, 10575.200, 233.454, 52637.899 20/11/18,07:28:02,01,07,1, 11.9,1,1, 8.531, 10575.187, 233.447, 52637.855 20/11/18,07:28:02,02,07,1, 11.9,1,1, 8.531, 10575.198, 233.469, 52637.913 20/11/18,07:28:02,03,07,1, 11.9,1,1, 8.531, 10575.202, 233.472, 52637.910 20/11/18,07:28:02,04,07,1, 11.9,1,1, 8.531, 10575.207, 233.478, 52637.886 20/11/18,07:28:02,05,07,1, 11.9,1,1, 8.531, 10575.198, 233.467, 52637.876 20/11/18,07:28:02,06,07,1, 11.9,1,1, 8.531, 10575.192, 233.473, 52637.919 20/11/18,07:28:02,07,07,1, 11.9,1,1, 8.531, 10575.185, 233.471, 52637.872 20/11/18,07:28:02,08,07,1, 11.9,1,1, 8.531, 10575.188, 233.476, 52637.909 20/11/18,07:28:02,09,07,1, 11.9,1,1, 8.531, 10575.188, 233.469, 52637.916 20/11/18,07:28:02,10,07,1, 11.9,1,1, 8.531, 10575.200, 233.473, 52637.886 20/11/18,07:28:02,11,07,1, 11.9,1,1, 8.531, 10575.189, 233.494, 52637.882 20/11/18,07:28:02,12,07,1, 11.9,1,1, 8.531, 10575.193, 233.451, 52637.889 20/11/18,07:28:02,13,07,1, 11.9,1,1, 8.531, 10575.181, 233.473, 52637.891 20/11/18,07:28:02,14,07,1, 11.9,1,1, 8.531, 10575.173, 233.491, 52637.893 20/11/18,07:28:02,15,07,1, 11.9,1,1, 8.531, 10575.147, 233.442, 52637.898 20/11/18,07:28:02,16,07,1, 11.9,1,1, 8.531, 10575.158, 233.440, 52637.899 20/11/18,07:28:02,17,07,1, 11.9,1,1, 8.531, 10575.177, 233.446, 52637.903 20/11/18,07:28:02,18,07,1, 11.9,1,1, 8.531, 10575.169, 233.460, 52637.907 20/11/18,07:28:02,19,07,1, 11.9,1,1, 8.531, 10575.174, 233.453, 52637.890 20/11/18,07:28:03,00,07,1, 11.9,1,1, 8.530, 10575.167, 233.453, 52637.890 20/11/18,07:28:03,01,07,1, 11.9,1,1, 8.530, 10575.165, 233.428, 52637.877 20/11/18,07:28:03,02,07,1, 11.9,1,1, 8.530, 10575.170, 233.455, 52637.887 20/11/18,07:28:03,03,07,1, 11.9,1,1, 8.530, 10575.145, 233.425, 52637.880 20/11/18,07:28:03,04,07,1, 11.9,1,1, 8.530, 10575.170, 233.450, 52637.903 20/11/18,07:28:03,05,07,1, 11.9,1,1, 8.530, 10575.165, 233.439, 52637.903 20/11/18,07:28:03,06,07,1, 11.9,1,1, 8.530, 10575.171, 233.438, 52637.878 20/11/18,07:28:03,07,07,1, 11.9,1,1, 8.530, 10575.169, 233.444, 52637.934 20/11/18,07:28:03,08,07,1, 11.9,1,1, 8.530, 10575.150, 233.438, 52637.918 20/11/18,07:28:03,09,07,1, 11.9,1,1, 8.530, 10575.162, 233.437, 52637.903 20/11/18,07:28:03,10,07,1, 11.9,1,1, 8.530, 10575.170, 233.463, 52637.871 20/11/18,07:28:03,11,07,1, 11.9,1,1, 8.530, 10575.160, 233.441, 52637.913 20/11/18,07:28:03,12,07,1, 11.9,1,1, 8.530, 10575.151, 233.447, 52637.896 20/11/18,07:28:03,13,07,1, 11.9,1,1, 8.530, 10575.141, 233.435, 52637.866 20/11/18,07:28:03,14,07,1, 11.9,1,1, 8.530, 10575.158, 233.443, 52637.900 20/11/18,07:28:03,15,07,1, 11.9,1,1, 8.530, 10575.169, 233.444, 52637.903 20/11/18,07:28:03,16,07,1, 11.9,1,1, 8.530, 10575.147, 233.450, 52637.854 20/11/18,07:28:03,17,07,1, 11.9,1,1, 8.530, 10575.155, 233.458, 52637.921 20/11/18,07:28:03,18,07,1, 11.9,1,1, 8.530, 10575.118, 233.447, 52637.930 20/11/18,07:28:03,19,07,1, 11.9,1,1, 8.530, 10575.126, 233.441, 52637.897 20/11/18,07:28:04,00,07,1, 11.9,1,1, 8.527, 10575.125, 233.441, 52637.897 20/11/18,07:28:04,01,07,1, 11.9,1,1, 8.527, 10575.123, 233.451, 52637.888 20/11/18,07:28:04,02,07,1, 11.9,1,1, 8.527, 10575.137, 233.463, 52637.920 20/11/18,07:28:04,03,07,1, 11.9,1,1, 8.527, 10575.143, 233.446, 52637.930 20/11/18,07:28:04,04,07,1, 11.9,1,1, 8.527, 10575.121, 233.447, 52637.860 20/11/18,07:28:04,05,07,1, 11.9,1,1, 8.527, 10575.128, 233.458, 52637.890 20/11/18,07:28:04,06,07,1, 11.9,1,1, 8.527, 10575.113, 233.460, 52637.877 20/11/18,07:28:04,07,07,1, 11.9,1,1, 8.527, 10575.133, 233.458, 52637.890 20/11/18,07:28:04,08,07,1, 11.9,1,1, 8.527, 10575.132, 233.490, 52637.907 20/11/18,07:28:04,09,07,1, 11.9,1,1, 8.527, 10575.119, 233.471, 52637.856 20/11/18,07:28:04,10,07,1, 11.9,1,1, 8.527, 10575.131, 233.471, 52637.863 20/11/18,07:28:04,11,07,1, 11.9,1,1, 8.527, 10575.122, 233.467, 52637.886 20/11/18,07:28:04,12,07,1, 11.9,1,1, 8.527, 10575.105, 233.457, 52637.911 20/11/18,07:28:04,13,07,1, 11.9,1,1, 8.527, 10575.086, 233.478, 52637.931 20/11/18,07:28:04,14,07,1, 11.9,1,1, 8.527, 10575.096, 233.460, 52637.897 20/11/18,07:28:04,15,07,1, 11.9,1,1, 8.527, 10575.102, 233.464, 52637.858 20/11/18,07:28:04,16,07,1, 11.9,1,1, 8.527, 10575.085, 233.477, 52637.849 20/11/18,07:28:04,17,07,1, 11.9,1,1, 8.527, 10575.115, 233.496, 52637.912 20/11/18,07:28:04,18,07,1, 11.9,1,1, 8.527, 10575.091, 233.473, 52637.938 20/11/18,07:28:04,19,07,1, 11.9,1,1, 8.527, 10575.095, 233.481, 52637.887 20/11/18,07:28:05,00,07,1, 11.9,1,1, 8.527, 10575.092, 233.481, 52637.887 20/11/18,07:28:05,01,07,1, 11.9,1,1, 8.527, 10575.090, 233.479, 52637.938 20/11/18,07:28:05,02,07,1, 11.9,1,1, 8.527, 10575.102, 233.467, 52637.867 20/11/18,07:28:05,03,07,1, 11.9,1,1, 8.527, 10575.121, 233.476, 52637.909 20/11/18,07:28:05,04,07,1, 11.9,1,1, 8.527, 10575.099, 233.488, 52637.928 20/11/18,07:28:05,05,07,1, 11.9,1,1, 8.527, 10575.105, 233.464, 52637.872 20/11/18,07:28:05,06,07,1, 11.9,1,1, 8.527, 10575.112, 233.499, 52637.956 20/11/18,07:28:05,07,07,1, 11.9,1,1, 8.527, 10575.077, 233.478, 52637.910 20/11/18,07:28:05,08,07,1, 11.9,1,1, 8.527, 10575.086, 233.484, 52637.921 20/11/18,07:28:05,09,07,1, 11.9,1,1, 8.527, 10575.105, 233.498, 52637.858 20/11/18,07:28:05,10,07,1, 11.9,1,1, 8.527, 10575.087, 233.480, 52637.896 20/11/18,07:28:05,11,07,1, 11.9,1,1, 8.527, 10575.117, 233.481, 52637.936 20/11/18,07:28:05,12,07,1, 11.9,1,1, 8.527, 10575.083, 233.495, 52637.911 20/11/18,07:28:05,13,07,1, 11.9,1,1, 8.527, 10575.075, 233.454, 52637.891 20/11/18,07:28:05,14,07,1, 11.9,1,1, 8.527, 10575.065, 233.507, 52637.928 20/11/18,07:28:05,15,07,1, 11.9,1,1, 8.527, 10575.065, 233.463, 52637.934 20/11/18,07:28:05,16,07,1, 11.9,1,1, 8.527, 10575.038, 233.477, 52637.931 20/11/18,07:28:05,17,07,1, 11.9,1,1, 8.527, 10575.087, 233.492, 52637.932 20/11/18,07:28:05,18,07,1, 11.9,1,1, 8.527, 10575.037, 233.449, 52637.898 20/11/18,07:28:05,19,07,1, 11.9,1,1, 8.527, 10575.062, 233.487, 52637.922 20/11/18,07:28:06,00,07,1, 11.8,1,1, 8.525, 10575.058, 233.487, 52637.922 20/11/18,07:28:06,01,07,1, 11.8,1,1, 8.525, 10575.070, 233.464, 52637.914 20/11/18,07:28:06,02,07,1, 11.8,1,1, 8.525, 10575.073, 233.531, 52637.928 20/11/18,07:28:06,03,07,1, 11.8,1,1, 8.525, 10575.078, 233.499, 52637.916 20/11/18,07:28:06,04,07,1, 11.8,1,1, 8.525, 10575.072, 233.487, 52637.918 20/11/18,07:28:06,05,07,1, 11.8,1,1, 8.525, 10575.068, 233.506, 52637.934 20/11/18,07:28:06,06,07,1, 11.8,1,1, 8.525, 10575.039, 233.497, 52637.886 20/11/18,07:28:06,07,07,1, 11.8,1,1, 8.525, 10575.074, 233.507, 52637.936 20/11/18,07:28:06,08,07,1, 11.8,1,1, 8.525, 10575.052, 233.508, 52637.882 20/11/18,07:28:06,09,07,1, 11.8,1,1, 8.525, 10575.061, 233.515, 52637.882 20/11/18,07:28:06,10,07,1, 11.8,1,1, 8.525, 10575.079, 233.502, 52637.907 20/11/18,07:28:06,11,07,1, 11.8,1,1, 8.525, 10575.028, 233.502, 52637.912 20/11/18,07:28:06,12,07,1, 11.8,1,1, 8.525, 10575.059, 233.513, 52637.918 20/11/18,07:28:06,13,07,1, 11.8,1,1, 8.525, 10575.056, 233.538, 52637.919 20/11/18,07:28:06,14,07,1, 11.8,1,1, 8.525, 10575.067, 233.524, 52637.912 20/11/18,07:28:06,15,07,1, 11.8,1,1, 8.525, 10575.068, 233.510, 52637.961 20/11/18,07:28:06,16,07,1, 11.8,1,1, 8.525, 10575.039, 233.502, 52637.913 20/11/18,07:28:06,17,07,1, 11.8,1,1, 8.525, 10575.070, 233.489, 52637.929 20/11/18,07:28:06,18,07,1, 11.8,1,1, 8.525, 10575.047, 233.499, 52637.956 20/11/18,07:28:06,19,07,1, 11.8,1,1, 8.525, 10575.041, 233.513, 52637.898 20/11/18,07:28:07,00,07,1, 11.9,1,1, 8.530, 10575.033, 233.513, 52637.898 20/11/18,07:28:07,01,07,1, 11.9,1,1, 8.530, 10575.058, 233.540, 52637.994 20/11/18,07:28:07,02,07,1, 11.9,1,1, 8.530, 10575.028, 233.506, 52637.955 20/11/18,07:28:07,03,07,1, 11.9,1,1, 8.530, 10575.031, 233.504, 52637.959 20/11/18,07:28:07,04,07,1, 11.9,1,1, 8.530, 10575.028, 233.518, 52637.880 20/11/18,07:28:07,05,07,1, 11.9,1,1, 8.530, 10575.052, 233.524, 52637.944 20/11/18,07:28:07,06,07,1, 11.9,1,1, 8.530, 10575.060, 233.525, 52637.917 20/11/18,07:28:07,07,07,1, 11.9,1,1, 8.530, 10575.031, 233.495, 52637.900 20/11/18,07:28:07,08,07,1, 11.9,1,1, 8.530, 10575.036, 233.535, 52637.912 20/11/18,07:28:07,09,07,1, 11.9,1,1, 8.530, 10575.052, 233.547, 52637.931 20/11/18,07:28:07,10,07,1, 11.9,1,1, 8.530, 10575.019, 233.539, 52637.987 20/11/18,07:28:07,11,07,1, 11.9,1,1, 8.530, 10575.031, 233.561, 52637.965 20/11/18,07:28:07,12,07,1, 11.9,1,1, 8.530, 10575.028, 233.531, 52637.916 20/11/18,07:28:07,13,07,1, 11.9,1,1, 8.530, 10575.024, 233.542, 52637.955 20/11/18,07:28:07,14,07,1, 11.9,1,1, 8.530, 10575.037, 233.556, 52637.931 20/11/18,07:28:07,15,07,1, 11.9,1,1, 8.530, 10575.027, 233.540, 52637.915 20/11/18,07:28:07,16,07,1, 11.9,1,1, 8.530, 10575.014, 233.563, 52637.950 20/11/18,07:28:07,17,07,1, 11.9,1,1, 8.530, 10575.016, 233.539, 52637.919 20/11/18,07:28:07,18,07,1, 11.9,1,1, 8.530, 10575.010, 233.526, 52637.892 20/11/18,07:28:07,19,07,1, 11.9,1,1, 8.530, 10575.007, 233.556, 52637.928 20/11/18,07:28:08,00,08,1, 11.9,1,1, 8.532, 10575.000, 233.556, 52637.928 20/11/18,07:28:08,01,08,1, 11.9,1,1, 8.532, 10575.015, 233.540, 52637.916 20/11/18,07:28:08,02,08,1, 11.9,1,1, 8.532, 10575.008, 233.553, 52637.897 20/11/18,07:28:08,03,08,1, 11.9,1,1, 8.532, 10575.014, 233.550, 52637.926 20/11/18,07:28:08,04,08,1, 11.9,1,1, 8.532, 10575.043, 233.570, 52637.927 20/11/18,07:28:08,05,08,1, 11.9,1,1, 8.532, 10575.014, 233.550, 52637.898 20/11/18,07:28:08,06,08,1, 11.9,1,1, 8.532, 10575.026, 233.564, 52637.888 20/11/18,07:28:08,07,08,1, 11.9,1,1, 8.532, 10575.019, 233.589, 52637.937 20/11/18,07:28:08,08,08,1, 11.9,1,1, 8.532, 10574.999, 233.548, 52637.922 20/11/18,07:28:08,09,08,1, 11.9,1,1, 8.532, 10575.033, 233.573, 52637.938 20/11/18,07:28:08,10,08,1, 11.9,1,1, 8.532, 10575.017, 233.581, 52637.923 20/11/18,07:28:08,11,08,1, 11.9,1,1, 8.532, 10575.022, 233.546, 52637.905 20/11/18,07:28:08,12,08,1, 11.9,1,1, 8.532, 10575.009, 233.569, 52637.941 20/11/18,07:28:08,13,08,1, 11.9,1,1, 8.532, 10575.015, 233.571, 52638.022 20/11/18,07:28:08,14,08,1, 11.9,1,1, 8.532, 10575.072, 233.551, 52637.844 20/11/18,07:28:08,15,08,1, 11.9,1,1, 8.532, 10574.996, 233.583, 52637.915 20/11/18,07:28:08,16,08,1, 11.9,1,1, 8.532, 10574.985, 233.564, 52637.937 20/11/18,07:28:08,17,08,1, 11.9,1,1, 8.532, 10575.020, 233.561, 52637.960 20/11/18,07:28:08,18,08,1, 11.9,1,1, 8.532, 10574.977, 233.563, 52637.921 20/11/18,07:28:08,19,08,1, 11.9,1,1, 8.532, 10575.007, 233.557, 52637.915 20/11/18,07:28:09,00,08,1, 11.9,1,1, 8.526, 10575.000, 233.557, 52637.915 20/11/18,07:28:09,01,08,1, 11.9,1,1, 8.526, 10575.009, 233.563, 52637.899 20/11/18,07:28:09,02,08,1, 11.9,1,1, 8.526, 10575.013, 233.570, 52637.953 20/11/18,07:28:09,03,08,1, 11.9,1,1, 8.526, 10575.009, 233.579, 52637.870 20/11/18,07:28:09,04,08,1, 11.9,1,1, 8.526, 10574.995, 233.576, 52637.974 20/11/18,07:28:09,05,08,1, 11.9,1,1, 8.526, 10575.002, 233.601, 52637.974 20/11/18,07:28:09,06,08,1, 11.9,1,1, 8.526, 10575.013, 233.600, 52637.960 20/11/18,07:28:09,07,08,1, 11.9,1,1, 8.526, 10574.997, 233.576, 52637.972 20/11/18,07:28:09,08,08,1, 11.9,1,1, 8.526, 10574.990, 233.612, 52637.965 20/11/18,07:28:09,09,08,1, 11.9,1,1, 8.526, 10575.002, 233.600, 52637.959 20/11/18,07:28:09,10,08,1, 11.9,1,1, 8.526, 10574.981, 233.590, 52637.842 20/11/18,07:28:09,11,08,1, 11.9,1,1, 8.526, 10575.015, 233.598, 52638.010 20/11/18,07:28:09,12,08,1, 11.9,1,1, 8.526, 10575.006, 233.604, 52637.950 20/11/18,07:28:09,13,08,1, 11.9,1,1, 8.526, 10574.997, 233.611, 52637.959 20/11/18,07:28:09,14,08,1, 11.9,1,1, 8.526, 10574.991, 233.597, 52637.939 20/11/18,07:28:09,15,08,1, 11.9,1,1, 8.526, 10575.011, 233.596, 52637.935 20/11/18,07:28:09,16,08,1, 11.9,1,1, 8.526, 10574.985, 233.638, 52637.987 20/11/18,07:28:09,17,08,1, 11.9,1,1, 8.526, 10574.980, 233.604, 52637.940 20/11/18,07:28:09,18,08,1, 11.9,1,1, 8.526, 10574.990, 233.610, 52637.962 20/11/18,07:28:09,19,08,1, 11.9,1,1, 8.526, 10574.978, 233.624, 52637.952 20/11/18,07:28:10,00,08,1, 11.9,1,1, 8.528, 10574.975, 233.624, 52637.952 20/11/18,07:28:10,01,08,1, 11.9,1,1, 8.528, 10574.981, 233.645, 52637.938 20/11/18,07:28:10,02,08,1, 11.9,1,1, 8.528, 10574.985, 233.611, 52637.947 20/11/18,07:28:10,03,08,1, 11.9,1,1, 8.528, 10574.973, 233.612, 52637.919 20/11/18,07:28:10,04,08,1, 11.9,1,1, 8.528, 10574.995, 233.630, 52637.967 20/11/18,07:28:10,05,08,1, 11.9,1,1, 8.528, 10574.982, 233.604, 52637.929 20/11/18,07:28:10,06,08,1, 11.9,1,1, 8.528, 10575.002, 233.624, 52637.958 20/11/18,07:28:10,07,08,1, 11.9,1,1, 8.528, 10574.986, 233.616, 52637.960 20/11/18,07:28:10,08,08,1, 11.9,1,1, 8.528, 10574.967, 233.597, 52637.931 20/11/18,07:28:10,09,08,1, 11.9,1,1, 8.528, 10574.973, 233.652, 52637.936 20/11/18,07:28:10,10,08,1, 11.9,1,1, 8.528, 10574.995, 233.627, 52637.957 20/11/18,07:28:10,11,08,1, 11.9,1,1, 8.528, 10574.980, 233.637, 52637.927 20/11/18,07:28:10,12,08,1, 11.9,1,1, 8.528, 10574.984, 233.622, 52637.971 20/11/18,07:28:10,13,08,1, 11.9,1,1, 8.528, 10574.982, 233.610, 52637.953 20/11/18,07:28:10,14,08,1, 11.9,1,1, 8.528, 10574.987, 233.605, 52637.956 20/11/18,07:28:10,15,08,1, 11.9,1,1, 8.528, 10574.987, 233.635, 52637.959 20/11/18,07:28:10,16,08,1, 11.9,1,1, 8.528, 10575.007, 233.627, 52637.957 20/11/18,07:28:10,17,08,1, 11.9,1,1, 8.528, 10574.976, 233.642, 52637.948 20/11/18,07:28:10,18,08,1, 11.9,1,1, 8.528, 10574.982, 233.634, 52637.963 20/11/18,07:28:10,19,08,1, 11.9,1,1, 8.528, 10575.002, 233.624, 52637.977 20/11/18,07:28:11,00,08,1, 11.9,1,1, 8.525, 10575.000, 233.624, 52637.977 20/11/18,07:28:11,01,08,1, 11.9,1,1, 8.525, 10574.975, 233.626, 52637.924 20/11/18,07:28:11,02,08,1, 11.9,1,1, 8.525, 10575.008, 233.665, 52637.957 20/11/18,07:28:11,03,08,1, 11.9,1,1, 8.525, 10574.995, 233.641, 52637.944 20/11/18,07:28:11,04,08,1, 11.9,1,1, 8.525, 10574.989, 233.637, 52637.947 20/11/18,07:28:11,05,08,1, 11.9,1,1, 8.525, 10575.001, 233.675, 52637.963 20/11/18,07:28:11,06,08,1, 11.9,1,1, 8.525, 10574.983, 233.650, 52637.939 20/11/18,07:28:11,07,08,1, 11.9,1,1, 8.525, 10574.985, 233.610, 52637.948 20/11/18,07:28:11,08,08,1, 11.9,1,1, 8.525, 10574.995, 233.664, 52637.972 20/11/18,07:28:11,09,08,1, 11.9,1,1, 8.525, 10574.976, 233.634, 52637.951 20/11/18,07:28:11,10,08,1, 11.9,1,1, 8.525, 10574.983, 233.654, 52637.987 20/11/18,07:28:11,11,08,1, 11.9,1,1, 8.525, 10574.986, 233.656, 52637.970 20/11/18,07:28:11,12,08,1, 11.9,1,1, 8.525, 10574.988, 233.682, 52637.974 20/11/18,07:28:11,13,08,1, 11.9,1,1, 8.525, 10574.978, 233.669, 52637.973 20/11/18,07:28:11,14,08,1, 11.9,1,1, 8.525, 10574.985, 233.686, 52637.939 20/11/18,07:28:11,15,08,1, 11.9,1,1, 8.525, 10574.981, 233.666, 52637.951 20/11/18,07:28:11,16,08,1, 11.9,1,1, 8.525, 10574.994, 233.708, 52637.960 20/11/18,07:28:11,17,08,1, 11.9,1,1, 8.525, 10574.975, 233.662, 52637.967 20/11/18,07:28:11,18,08,1, 11.9,1,1, 8.525, 10574.987, 233.692, 52638.017 20/11/18,07:28:11,19,08,1, 11.9,1,1, 8.525, 10574.980, 233.697, 52637.972 20/11/18,07:28:12,00,08,1, 11.8,1,1, 8.530, 10574.975, 233.697, 52637.972 20/11/18,07:28:12,01,08,1, 11.8,1,1, 8.530, 10574.986, 233.698, 52637.973 20/11/18,07:28:12,02,08,1, 11.8,1,1, 8.530, 10574.992, 233.683, 52637.948 20/11/18,07:28:12,03,08,1, 11.8,1,1, 8.530, 10574.986, 233.678, 52637.953 20/11/18,07:28:12,04,08,1, 11.8,1,1, 8.530, 10574.988, 233.668, 52637.969 20/11/18,07:28:12,05,08,1, 11.8,1,1, 8.530, 10574.984, 233.660, 52637.984 20/11/18,07:28:12,06,08,1, 11.8,1,1, 8.530, 10574.984, 233.668, 52637.939 20/11/18,07:28:12,07,08,1, 11.8,1,1, 8.530, 10574.967, 233.696, 52637.988 20/11/18,07:28:12,08,08,1, 11.8,1,1, 8.530, 10574.980, 233.679, 52637.968 20/11/18,07:28:12,09,08,1, 11.8,1,1, 8.530, 10574.982, 233.675, 52637.981 20/11/18,07:28:12,10,08,1, 11.8,1,1, 8.530, 10575.003, 233.677, 52637.983 20/11/18,07:28:12,11,08,1, 11.8,1,1, 8.530, 10575.000, 233.668, 52638.005 20/11/18,07:28:12,12,08,1, 11.8,1,1, 8.530, 10574.983, 233.689, 52637.989 20/11/18,07:28:12,13,08,1, 11.8,1,1, 8.530, 10574.995, 233.671, 52637.985 20/11/18,07:28:12,14,08,1, 11.8,1,1, 8.530, 10575.004, 233.702, 52638.013 20/11/18,07:28:12,15,08,1, 11.8,1,1, 8.530, 10574.977, 233.706, 52638.016 20/11/18,07:28:12,16,08,1, 11.8,1,1, 8.530, 10574.970, 233.679, 52637.977 20/11/18,07:28:12,17,08,1, 11.8,1,1, 8.530, 10574.987, 233.710, 52638.022 20/11/18,07:28:12,18,08,1, 11.8,1,1, 8.530, 10574.995, 233.713, 52638.005 20/11/18,07:28:12,19,08,1, 11.8,1,1, 8.530, 10574.984, 233.717, 52638.006 20/11/18,07:28:13,00,08,1, 11.9,1,1, 8.528, 10574.983, 233.717, 52638.006 20/11/18,07:28:13,01,08,1, 11.9,1,1, 8.528, 10575.008, 233.720, 52637.999 20/11/18,07:28:13,02,08,1, 11.9,1,1, 8.528, 10574.997, 233.716, 52637.994 20/11/18,07:28:13,03,08,1, 11.9,1,1, 8.528, 10575.009, 233.751, 52638.009 20/11/18,07:28:13,04,08,1, 11.9,1,1, 8.528, 10574.969, 233.701, 52637.985 20/11/18,07:28:13,05,08,1, 11.9,1,1, 8.528, 10574.998, 233.720, 52637.981 20/11/18,07:28:13,06,08,1, 11.9,1,1, 8.528, 10575.009, 233.699, 52638.037 20/11/18,07:28:13,07,08,1, 11.9,1,1, 8.528, 10574.985, 233.697, 52638.030 20/11/18,07:28:13,08,08,1, 11.9,1,1, 8.528, 10574.999, 233.716, 52638.012 20/11/18,07:28:13,09,08,1, 11.9,1,1, 8.528, 10575.003, 233.706, 52637.970 20/11/18,07:28:13,10,08,1, 11.9,1,1, 8.528, 10574.995, 233.710, 52638.010 20/11/18,07:28:13,11,08,1, 11.9,1,1, 8.528, 10575.021, 233.736, 52637.996 20/11/18,07:28:13,12,08,1, 11.9,1,1, 8.528, 10575.010, 233.711, 52637.981 20/11/18,07:28:13,13,08,1, 11.9,1,1, 8.528, 10574.967, 233.726, 52638.031 20/11/18,07:28:13,14,08,1, 11.9,1,1, 8.528, 10574.982, 233.709, 52637.977 20/11/18,07:28:13,15,08,1, 11.9,1,1, 8.528, 10575.001, 233.695, 52637.975 20/11/18,07:28:13,16,08,1, 11.9,1,1, 8.528, 10575.003, 233.722, 52638.011 20/11/18,07:28:13,17,08,1, 11.9,1,1, 8.528, 10574.991, 233.726, 52637.983 20/11/18,07:28:13,18,08,1, 11.9,1,1, 8.528, 10574.984, 233.724, 52637.948 20/11/18,07:28:13,19,08,1, 11.9,1,1, 8.528, 10574.991, 233.758, 52637.978 20/11/18,07:28:14,00,08,1, 11.9,1,1, 8.528, 10574.983, 233.758, 52637.978 20/11/18,07:28:14,01,08,1, 11.9,1,1, 8.528, 10575.022, 233.723, 52638.014 20/11/18,07:28:14,02,08,1, 11.9,1,1, 8.528, 10575.009, 233.728, 52637.974 20/11/18,07:28:14,03,08,1, 11.9,1,1, 8.528, 10575.013, 233.716, 52637.994 20/11/18,07:28:14,04,08,1, 11.9,1,1, 8.528, 10575.038, 233.730, 52638.042 20/11/18,07:28:14,05,08,1, 11.9,1,1, 8.528, 10575.004, 233.719, 52638.001 20/11/18,07:28:14,06,08,1, 11.9,1,1, 8.528, 10575.004, 233.715, 52638.026 20/11/18,07:28:14,07,08,1, 11.9,1,1, 8.528, 10575.015, 233.742, 52637.991 20/11/18,07:28:14,08,08,1, 11.9,1,1, 8.528, 10575.009, 233.724, 52637.975 20/11/18,07:28:14,09,08,1, 11.9,1,1, 8.528, 10575.015, 233.734, 52638.035 20/11/18,07:28:14,10,08,1, 11.9,1,1, 8.528, 10575.029, 233.733, 52638.009 20/11/18,07:28:14,11,08,1, 11.9,1,1, 8.528, 10575.026, 233.734, 52638.012 20/11/18,07:28:14,12,08,1, 11.9,1,1, 8.528, 10575.016, 233.732, 52638.055 20/11/18,07:28:14,13,08,1, 11.9,1,1, 8.528, 10575.007, 233.728, 52638.014 20/11/18,07:28:14,14,08,1, 11.9,1,1, 8.528, 10575.008, 233.745, 52638.005 20/11/18,07:28:14,15,08,1, 11.9,1,1, 8.528, 10575.036, 233.744, 52638.035 20/11/18,07:28:14,16,08,1, 11.9,1,1, 8.528, 10575.011, 233.721, 52638.010 20/11/18,07:28:14,17,08,1, 11.9,1,1, 8.528, 10575.026, 233.762, 52638.051 20/11/18,07:28:14,18,08,1, 11.9,1,1, 8.528, 10575.035, 233.760, 52638.002 20/11/18,07:28:14,19,08,1, 11.9,1,1, 8.528, 10575.016, 233.746, 52638.004 20/11/18,07:28:15,00,08,1, 11.9,1,1, 8.527, 10575.008, 233.746, 52638.004 20/11/18,07:28:15,01,08,1, 11.9,1,1, 8.527, 10575.025, 233.733, 52637.998 20/11/18,07:28:15,02,08,1, 11.9,1,1, 8.527, 10575.004, 233.760, 52638.016 20/11/18,07:28:15,03,08,1, 11.9,1,1, 8.527, 10575.040, 233.766, 52638.042 20/11/18,07:28:15,04,08,1, 11.9,1,1, 8.527, 10575.020, 233.762, 52638.003 20/11/18,07:28:15,05,08,1, 11.9,1,1, 8.527, 10575.043, 233.754, 52638.027 20/11/18,07:28:15,06,08,1, 11.9,1,1, 8.527, 10575.039, 233.777, 52638.003 20/11/18,07:28:15,07,08,1, 11.9,1,1, 8.527, 10575.034, 233.763, 52637.996 20/11/18,07:28:15,08,08,1, 11.9,1,1, 8.527, 10575.055, 233.778, 52638.027 20/11/18,07:28:15,09,08,1, 11.9,1,1, 8.527, 10575.044, 233.767, 52638.021 20/11/18,07:28:15,10,08,1, 11.9,1,1, 8.527, 10575.026, 233.763, 52637.996 20/11/18,07:28:15,11,08,1, 11.9,1,1, 8.527, 10575.052, 233.782, 52638.019 20/11/18,07:28:15,12,08,1, 11.9,1,1, 8.527, 10575.039, 233.768, 52638.000 20/11/18,07:28:15,13,08,1, 11.9,1,1, 8.527, 10575.041, 233.792, 52638.041 20/11/18,07:28:15,14,08,1, 11.9,1,1, 8.527, 10575.025, 233.778, 52638.017 20/11/18,07:28:15,15,08,1, 11.9,1,1, 8.527, 10575.046, 233.774, 52638.026 20/11/18,07:28:15,16,08,1, 11.9,1,1, 8.527, 10575.039, 233.789, 52638.017 20/11/18,07:28:15,17,08,1, 11.9,1,1, 8.527, 10575.036, 233.764, 52638.033 20/11/18,07:28:15,18,08,1, 11.9,1,1, 8.527, 10575.043, 233.782, 52638.009 20/11/18,07:28:15,19,08,1, 11.9,1,1, 8.527, 10575.051, 233.778, 52638.014 20/11/18,07:28:16,00,08,1, 11.9,1,1, 8.527, 10575.050, 233.778, 52638.014 20/11/18,07:28:16,01,08,1, 11.9,1,1, 8.527, 10575.035, 233.777, 52638.011 20/11/18,07:28:16,02,08,1, 11.9,1,1, 8.527, 10575.033, 233.775, 52638.022 20/11/18,07:28:16,03,08,1, 11.9,1,1, 8.527, 10575.050, 233.768, 52638.035 20/11/18,07:28:16,04,08,1, 11.9,1,1, 8.527, 10575.055, 233.797, 52638.058 20/11/18,07:28:16,05,08,1, 11.9,1,1, 8.527, 10575.062, 233.783, 52638.081 20/11/18,07:28:16,06,08,1, 11.9,1,1, 8.527, 10575.038, 233.796, 52638.086 20/11/18,07:28:16,07,08,1, 11.9,1,1, 8.527, 10575.070, 233.791, 52638.059 20/11/18,07:28:16,08,08,1, 11.9,1,1, 8.527, 10575.040, 233.756, 52638.014 20/11/18,07:28:16,09,08,1, 11.9,1,1, 8.527, 10575.092, 233.783, 52638.017 20/11/18,07:28:16,10,08,1, 11.9,1,1, 8.527, 10575.053, 233.783, 52638.043 20/11/18,07:28:16,11,08,1, 11.9,1,1, 8.527, 10575.040, 233.767, 52638.018 20/11/18,07:28:16,12,08,1, 11.9,1,1, 8.527, 10575.053, 233.780, 52638.027 20/11/18,07:28:16,13,08,1, 11.9,1,1, 8.527, 10575.055, 233.766, 52638.018 20/11/18,07:28:16,14,08,1, 11.9,1,1, 8.527, 10575.070, 233.787, 52638.017 20/11/18,07:28:16,15,08,1, 11.9,1,1, 8.527, 10575.085, 233.810, 52638.040 20/11/18,07:28:16,16,08,1, 11.9,1,1, 8.527, 10575.050, 233.759, 52638.006 20/11/18,07:28:16,17,08,1, 11.9,1,1, 8.527, 10575.067, 233.796, 52638.034 20/11/18,07:28:16,18,08,1, 11.9,1,1, 8.527, 10575.074, 233.784, 52638.071 20/11/18,07:28:16,19,08,1, 11.9,1,1, 8.527, 10575.057, 233.781, 52638.036 20/11/18,07:28:17,00,08,1, 11.8,1,1, 8.529, 10575.050, 233.781, 52638.036 20/11/18,07:28:17,01,08,1, 11.8,1,1, 8.529, 10575.060, 233.786, 52638.071 20/11/18,07:28:17,02,08,1, 11.8,1,1, 8.529, 10575.090, 233.785, 52638.073 20/11/18,07:28:17,03,08,1, 11.8,1,1, 8.529, 10575.082, 233.823, 52638.045 20/11/18,07:28:17,04,08,1, 11.8,1,1, 8.529, 10575.071, 233.798, 52638.043 20/11/18,07:28:17,05,08,1, 11.8,1,1, 8.529, 10575.072, 233.798, 52638.055 20/11/18,07:28:17,06,08,1, 11.8,1,1, 8.529, 10575.107, 233.798, 52638.050 20/11/18,07:28:17,07,08,1, 11.8,1,1, 8.529, 10575.091, 233.780, 52638.060 20/11/18,07:28:17,08,08,1, 11.8,1,1, 8.529, 10575.090, 233.822, 52638.051 20/11/18,07:28:17,09,08,1, 11.8,1,1, 8.529, 10575.092, 233.790, 52638.031 20/11/18,07:28:17,10,08,1, 11.8,1,1, 8.529, 10575.069, 233.783, 52638.028 20/11/18,07:28:17,11,08,1, 11.8,1,1, 8.529, 10575.080, 233.813, 52638.034 20/11/18,07:28:17,12,08,1, 11.8,1,1, 8.529, 10575.081, 233.786, 52638.062 20/11/18,07:28:17,13,08,1, 11.8,1,1, 8.529, 10575.095, 233.796, 52638.035 20/11/18,07:28:17,14,08,1, 11.8,1,1, 8.529, 10575.100, 233.829, 52638.024 20/11/18,07:28:17,15,08,1, 11.8,1,1, 8.529, 10575.080, 233.811, 52638.029 20/11/18,07:28:17,16,08,1, 11.8,1,1, 8.529, 10575.077, 233.817, 52638.013 20/11/18,07:28:17,17,08,1, 11.8,1,1, 8.529, 10575.077, 233.790, 52637.993 20/11/18,07:28:17,18,08,1, 11.8,1,1, 8.529, 10575.098, 233.797, 52637.995 20/11/18,07:28:17,19,08,1, 11.8,1,1, 8.529, 10575.108, 233.816, 52638.034 20/11/18,07:28:18,00,08,1, 11.8,1,1, 8.527, 10575.100, 233.816, 52638.034 20/11/18,07:28:18,01,08,1, 11.8,1,1, 8.527, 10575.095, 233.808, 52638.073 20/11/18,07:28:18,02,08,1, 11.8,1,1, 8.527, 10575.109, 233.848, 52638.063 20/11/18,07:28:18,03,08,1, 11.8,1,1, 8.527, 10575.116, 233.795, 52638.035 20/11/18,07:28:18,04,08,1, 11.8,1,1, 8.527, 10575.105, 233.831, 52638.041 20/11/18,07:28:18,05,08,1, 11.8,1,1, 8.527, 10575.090, 233.816, 52638.061 20/11/18,07:28:18,06,08,1, 11.8,1,1, 8.527, 10575.101, 233.826, 52638.037 20/11/18,07:28:18,07,08,1, 11.8,1,1, 8.527, 10575.096, 233.843, 52638.065 20/11/18,07:28:18,08,08,1, 11.8,1,1, 8.527, 10575.107, 233.809, 52638.013 20/11/18,07:28:18,09,08,1, 11.8,1,1, 8.527, 10575.108, 233.826, 52638.049 20/11/18,07:28:18,10,08,1, 11.8,1,1, 8.527, 10575.100, 233.855, 52638.060 20/11/18,07:28:18,11,08,1, 11.8,1,1, 8.527, 10575.105, 233.786, 52638.033 20/11/18,07:28:18,12,08,1, 11.8,1,1, 8.527, 10575.130, 233.851, 52638.062 20/11/18,07:28:18,13,08,1, 11.8,1,1, 8.527, 10575.093, 233.824, 52638.058 20/11/18,07:28:18,14,08,1, 11.8,1,1, 8.527, 10575.101, 233.794, 52638.025 20/11/18,07:28:18,15,08,1, 11.8,1,1, 8.527, 10575.116, 233.836, 52638.093 20/11/18,07:28:18,16,08,1, 11.8,1,1, 8.527, 10575.117, 233.824, 52638.073 20/11/18,07:28:18,17,08,1, 11.8,1,1, 8.527, 10575.126, 233.833, 52638.057 20/11/18,07:28:18,18,08,1, 11.8,1,1, 8.527, 10575.095, 233.832, 52638.178 20/11/18,07:28:18,19,08,1, 11.8,1,1, 8.527, 10575.091, 233.785, 52637.991 20/11/18,07:28:19,00,08,1, 11.8,1,1, 8.526, 10575.083, 233.785, 52637.991 20/11/18,07:28:19,01,08,1, 11.8,1,1, 8.526, 10575.098, 233.825, 52638.013 20/11/18,07:28:19,02,08,1, 11.8,1,1, 8.526, 10575.109, 233.834, 52638.005 20/11/18,07:28:19,03,08,1, 11.8,1,1, 8.526, 10575.110, 233.839, 52638.080 20/11/18,07:28:19,04,08,1, 11.8,1,1, 8.526, 10575.128, 233.795, 52638.035 20/11/18,07:28:19,05,08,1, 11.8,1,1, 8.526, 10575.142, 233.819, 52638.098 20/11/18,07:28:19,06,08,1, 11.8,1,1, 8.526, 10575.135, 233.845, 52638.090 20/11/18,07:28:19,07,08,1, 11.8,1,1, 8.526, 10575.137, 233.805, 52637.983 20/11/18,07:28:19,08,08,1, 11.8,1,1, 8.526, 10575.126, 233.815, 52638.021 20/11/18,07:28:19,09,08,1, 11.8,1,1, 8.526, 10575.129, 233.814, 52638.018 20/11/18,07:28:19,10,08,1, 11.8,1,1, 8.526, 10575.119, 233.819, 52638.036 20/11/18,07:28:19,11,08,1, 11.8,1,1, 8.526, 10575.117, 233.831, 52638.049 20/11/18,07:28:19,12,08,1, 11.8,1,1, 8.526, 10575.124, 233.815, 52638.019 20/11/18,07:28:19,13,08,1, 11.8,1,1, 8.526, 10575.124, 233.812, 52638.037 20/11/18,07:28:19,14,08,1, 11.8,1,1, 8.526, 10575.103, 233.830, 52638.040 20/11/18,07:28:19,15,08,1, 11.8,1,1, 8.526, 10575.118, 233.823, 52638.039 20/11/18,07:28:19,16,08,1, 11.8,1,1, 8.526, 10575.135, 233.830, 52638.019 20/11/18,07:28:19,17,08,1, 11.8,1,1, 8.526, 10575.139, 233.812, 52638.045 20/11/18,07:28:19,18,08,1, 11.8,1,1, 8.526, 10575.121, 233.819, 52638.035 20/11/18,07:28:19,19,08,1, 11.8,1,1, 8.526, 10575.144, 233.842, 52638.084 20/11/18,07:28:20,00,08,1, 11.8,1,1, 8.528, 10575.142, 233.842, 52638.084 20/11/18,07:28:20,01,08,1, 11.8,1,1, 8.528, 10575.142, 233.817, 52638.063 20/11/18,07:28:20,02,08,1, 11.8,1,1, 8.528, 10575.153, 233.828, 52638.077 20/11/18,07:28:20,03,08,1, 11.8,1,1, 8.528, 10575.137, 233.823, 52638.064 20/11/18,07:28:20,04,08,1, 11.8,1,1, 8.528, 10575.123, 233.820, 52638.059 20/11/18,07:28:20,05,08,1, 11.8,1,1, 8.528, 10575.109, 233.844, 52638.201 20/11/18,07:28:20,06,08,1, 11.8,1,1, 8.528, 10575.167, 233.835, 52638.043 20/11/18,07:28:20,07,08,1, 11.8,1,1, 8.528, 10575.154, 233.826, 52638.044 20/11/18,07:28:20,08,08,1, 11.8,1,1, 8.528, 10575.115, 233.807, 52638.031 20/11/18,07:28:20,09,08,1, 11.8,1,1, 8.528, 10575.147, 233.838, 52638.052 20/11/18,07:28:20,10,08,1, 11.8,1,1, 8.528, 10575.173, 233.830, 52638.046 20/11/18,07:28:20,11,08,1, 11.8,1,1, 8.528, 10575.139, 233.797, 52638.043 20/11/18,07:28:20,12,08,1, 11.8,1,1, 8.528, 10575.145, 233.800, 52638.042 20/11/18,07:28:20,13,08,1, 11.8,1,1, 8.528, 10575.151, 233.812, 52638.037 20/11/18,07:28:20,14,08,1, 11.8,1,1, 8.528, 10575.158, 233.807, 52638.027 20/11/18,07:28:20,15,08,1, 11.8,1,1, 8.528, 10575.157, 233.806, 52638.095 20/11/18,07:28:20,16,08,1, 11.8,1,1, 8.528, 10575.141, 233.792, 52638.135 20/11/18,07:28:20,17,08,1, 11.8,1,1, 8.528, 10575.141, 233.793, 52638.023 20/11/18,07:28:20,18,08,1, 11.8,1,1, 8.528, 10575.152, 233.808, 52638.033 20/11/18,07:28:20,19,08,1, 11.8,1,1, 8.528, 10575.147, 233.796, 52638.023 20/11/18,07:28:21,00,08,1, 11.9,1,1, 8.527, 10575.142, 233.796, 52638.023 20/11/18,07:28:21,01,08,1, 11.9,1,1, 8.527, 10575.162, 233.790, 52638.098 20/11/18,07:28:21,02,08,1, 11.9,1,1, 8.527, 10575.160, 233.808, 52638.062 20/11/18,07:28:21,03,08,1, 11.9,1,1, 8.527, 10575.144, 233.831, 52638.049 20/11/18,07:28:21,04,08,1, 11.9,1,1, 8.527, 10575.161, 233.806, 52638.040 20/11/18,07:28:21,05,08,1, 11.9,1,1, 8.527, 10575.143, 233.815, 52638.069 20/11/18,07:28:21,06,08,1, 11.9,1,1, 8.527, 10575.137, 233.814, 52638.021 20/11/18,07:28:21,07,08,1, 11.9,1,1, 8.527, 10575.145, 233.810, 52638.085 20/11/18,07:28:21,08,08,1, 11.9,1,1, 8.527, 10575.174, 233.812, 52638.076 20/11/18,07:28:21,09,08,1, 11.9,1,1, 8.527, 10575.133, 233.791, 52638.029 20/11/18,07:28:21,10,08,1, 11.9,1,1, 8.527, 10575.151, 233.812, 52638.065 20/11/18,07:28:21,11,08,1, 11.9,1,1, 8.527, 10575.146, 233.817, 52638.060 20/11/18,07:28:21,12,08,1, 11.9,1,1, 8.527, 10575.161, 233.811, 52638.054 20/11/18,07:28:21,13,08,1, 11.9,1,1, 8.527, 10575.168, 233.826, 52638.090 20/11/18,07:28:21,14,08,1, 11.9,1,1, 8.527, 10575.155, 233.816, 52638.054 20/11/18,07:28:21,15,08,1, 11.9,1,1, 8.527, 10575.133, 233.812, 52638.159 20/11/18,07:28:21,16,08,1, 11.9,1,1, 8.527, 10575.150, 233.814, 52637.971 20/11/18,07:28:21,17,08,1, 11.9,1,1, 8.527, 10575.136, 233.806, 52637.986 20/11/18,07:28:21,18,08,1, 11.9,1,1, 8.527, 10575.148, 233.829, 52638.031 20/11/18,07:28:21,19,08,1, 11.9,1,1, 8.527, 10575.128, 233.836, 52638.050 20/11/18,07:28:22,00,08,1, 11.7,1,1, 8.525, 10575.125, 233.836, 52638.050 20/11/18,07:28:22,01,08,1, 11.7,1,1, 8.525, 10575.142, 233.803, 52638.052 20/11/18,07:28:22,02,08,1, 11.7,1,1, 8.525, 10575.172, 233.827, 52638.116 20/11/18,07:28:22,03,08,1, 11.7,1,1, 8.525, 10575.145, 233.793, 52638.040 20/11/18,07:28:22,04,08,1, 11.7,1,1, 8.525, 10575.189, 233.824, 52638.113 20/11/18,07:28:22,05,08,1, 11.7,1,1, 8.525, 10575.155, 233.779, 52638.082 20/11/18,07:28:22,06,08,1, 11.7,1,1, 8.525, 10575.148, 233.801, 52638.092 20/11/18,07:28:22,07,08,1, 11.7,1,1, 8.525, 10575.188, 233.828, 52638.100 20/11/18,07:28:22,08,08,1, 11.7,1,1, 8.525, 10575.153, 233.788, 52638.013 20/11/18,07:28:22,09,08,1, 11.7,1,1, 8.525, 10575.167, 233.808, 52638.092 20/11/18,07:28:22,10,08,1, 11.7,1,1, 8.525, 10575.169, 233.806, 52638.065 20/11/18,07:28:22,11,08,1, 11.7,1,1, 8.525, 10575.159, 233.786, 52638.057 20/11/18,07:28:22,12,08,1, 11.7,1,1, 8.525, 10575.178, 233.798, 52638.015 20/11/18,07:28:22,13,08,1, 11.7,1,1, 8.525, 10575.157, 233.784, 52638.049 20/11/18,07:28:22,14,08,1, 11.7,1,1, 8.525, 10575.162, 233.777, 52638.051 20/11/18,07:28:22,15,08,1, 11.7,1,1, 8.525, 10575.161, 233.793, 52638.026 20/11/18,07:28:22,16,08,1, 11.7,1,1, 8.525, 10575.157, 233.769, 52638.063 20/11/18,07:28:22,17,08,1, 11.7,1,1, 8.525, 10575.159, 233.812, 52638.084 20/11/18,07:28:22,18,08,1, 11.7,1,1, 8.525, 10575.155, 233.798, 52638.093 20/11/18,07:28:22,19,08,1, 11.7,1,1, 8.525, 10575.155, 233.807, 52638.316 20/11/18,07:28:23,00,08,1, 11.9,1,1, 8.529, 10575.150, 233.807, 52638.316 20/11/18,07:28:23,01,08,1, 11.9,1,1, 8.529, 10575.198, 233.788, 52638.089 20/11/18,07:28:23,02,08,1, 11.9,1,1, 8.529, 10575.156, 233.783, 52638.066 20/11/18,07:28:23,03,08,1, 11.9,1,1, 8.529, 10575.179, 233.784, 52638.084 20/11/18,07:28:23,04,08,1, 11.9,1,1, 8.529, 10575.157, 233.780, 52637.977 20/11/18,07:28:23,05,08,1, 11.9,1,1, 8.529, 10575.175, 233.783, 52638.050 20/11/18,07:28:23,06,08,1, 11.9,1,1, 8.529, 10575.170, 233.797, 52638.047 20/11/18,07:28:23,07,08,1, 11.9,1,1, 8.529, 10575.164, 233.759, 52637.987 20/11/18,07:28:23,08,08,1, 11.9,1,1, 8.529, 10575.161, 233.794, 52638.048 20/11/18,07:28:23,09,08,1, 11.9,1,1, 8.529, 10575.181, 233.795, 52638.038 20/11/18,07:28:23,10,08,1, 11.9,1,1, 8.529, 10575.151, 233.773, 52638.057 20/11/18,07:28:23,11,08,1, 11.9,1,1, 8.529, 10575.136, 233.797, 52637.991 20/11/18,07:28:23,12,08,1, 11.9,1,1, 8.529, 10575.150, 233.775, 52637.991 20/11/18,07:28:23,13,08,1, 11.9,1,1, 8.529, 10575.155, 233.749, 52637.982 20/11/18,07:28:23,14,08,1, 11.9,1,1, 8.529, 10575.173, 233.775, 52638.045 20/11/18,07:28:23,15,08,1, 11.9,1,1, 8.529, 10575.143, 233.755, 52637.988 20/11/18,07:28:23,16,08,1, 11.9,1,1, 8.529, 10575.143, 233.771, 52638.042 20/11/18,07:28:23,17,08,1, 11.9,1,1, 8.529, 10575.178, 233.765, 52638.012 20/11/18,07:28:23,18,08,1, 11.9,1,1, 8.529, 10575.158, 233.775, 52638.042 20/11/18,07:28:23,19,08,1, 11.9,1,1, 8.529, 10575.164, 233.784, 52638.013 20/11/18,07:28:24,00,08,1, 11.9,1,1, 8.526, 10575.159, 233.784, 52638.013 20/11/18,07:28:24,01,08,1, 11.9,1,1, 8.526, 10575.151, 233.766, 52638.015 20/11/18,07:28:24,02,08,1, 11.9,1,1, 8.526, 10575.184, 233.766, 52638.040 20/11/18,07:28:24,03,08,1, 11.9,1,1, 8.526, 10575.169, 233.754, 52638.003 20/11/18,07:28:24,04,08,1, 11.9,1,1, 8.526, 10575.180, 233.762, 52637.978 20/11/18,07:28:24,05,08,1, 11.9,1,1, 8.526, 10575.144, 233.746, 52638.014 20/11/18,07:28:24,06,08,1, 11.9,1,1, 8.526, 10575.149, 233.750, 52638.004 20/11/18,07:28:24,07,08,1, 11.9,1,1, 8.526, 10575.166, 233.749, 52638.012 20/11/18,07:28:24,08,08,1, 11.9,1,1, 8.526, 10575.133, 233.739, 52638.026 20/11/18,07:28:24,09,08,1, 11.9,1,1, 8.526, 10575.165, 233.724, 52638.008 20/11/18,07:28:24,10,08,1, 11.9,1,1, 8.526, 10575.161, 233.747, 52637.994 20/11/18,07:28:24,11,08,1, 11.9,1,1, 8.526, 10575.155, 233.743, 52637.957 20/11/18,07:28:24,12,08,1, 11.9,1,1, 8.526, 10575.148, 233.735, 52637.978 20/11/18,07:28:24,13,08,1, 11.9,1,1, 8.526, 10575.176, 233.754, 52638.049 20/11/18,07:28:24,14,08,1, 11.9,1,1, 8.526, 10575.161, 233.728, 52637.992 20/11/18,07:28:24,15,08,1, 11.9,1,1, 8.526, 10575.163, 233.738, 52638.009 20/11/18,07:28:24,16,08,1, 11.9,1,1, 8.526, 10575.165, 233.743, 52637.996 20/11/18,07:28:24,17,08,1, 11.9,1,1, 8.526, 10575.142, 233.721, 52637.993 20/11/18,07:28:24,18,08,1, 11.9,1,1, 8.526, 10575.171, 233.737, 52638.014 20/11/18,07:28:24,19,08,1, 11.9,1,1, 8.526, 10575.162, 233.702, 52638.001 20/11/18,07:28:25,00,08,1, 11.8,1,1, 8.527, 10575.159, 233.702, 52638.001 20/11/18,07:28:25,01,08,1, 11.8,1,1, 8.527, 10575.145, 233.715, 52637.986 20/11/18,07:28:25,02,08,1, 11.8,1,1, 8.527, 10575.171, 233.699, 52638.008 20/11/18,07:28:25,03,08,1, 11.8,1,1, 8.527, 10575.152, 233.696, 52638.001 20/11/18,07:28:25,04,08,1, 11.8,1,1, 8.527, 10575.163, 233.723, 52638.002 20/11/18,07:28:25,05,08,1, 11.8,1,1, 8.527, 10575.161, 233.699, 52638.008 20/11/18,07:28:25,06,08,1, 11.8,1,1, 8.527, 10575.166, 233.702, 52638.044 20/11/18,07:28:25,07,08,1, 11.8,1,1, 8.527, 10575.184, 233.705, 52638.015 20/11/18,07:28:25,08,08,1, 11.8,1,1, 8.527, 10575.172, 233.680, 52638.001 20/11/18,07:28:25,09,08,1, 11.8,1,1, 8.527, 10575.169, 233.703, 52638.023 20/11/18,07:28:25,10,08,1, 11.8,1,1, 8.527, 10575.144, 233.663, 52637.935 20/11/18,07:28:25,11,08,1, 11.8,1,1, 8.527, 10575.191, 233.700, 52638.011 20/11/18,07:28:25,12,08,1, 11.8,1,1, 8.527, 10575.136, 233.678, 52637.951 20/11/18,07:28:25,13,08,1, 11.8,1,1, 8.527, 10575.172, 233.666, 52637.919 20/11/18,07:28:25,14,08,1, 11.8,1,1, 8.527, 10575.156, 233.711, 52638.051 20/11/18,07:28:25,15,08,1, 11.8,1,1, 8.527, 10575.194, 233.679, 52638.038 20/11/18,07:28:25,16,08,1, 11.8,1,1, 8.527, 10575.165, 233.690, 52638.032 20/11/18,07:28:25,17,08,1, 11.8,1,1, 8.527, 10575.164, 233.683, 52638.024 20/11/18,07:28:25,18,08,1, 11.8,1,1, 8.527, 10575.183, 233.672, 52637.998 20/11/18,07:28:25,19,08,1, 11.8,1,1, 8.527, 10575.183, 233.687, 52637.995 20/11/18,07:28:26,00,08,1, 11.9,1,1, 8.530, 10575.175, 233.687, 52637.995 20/11/18,07:28:26,01,08,1, 11.9,1,1, 8.530, 10575.173, 233.679, 52637.985 20/11/18,07:28:26,02,08,1, 11.9,1,1, 8.530, 10575.185, 233.661, 52638.008 20/11/18,07:28:26,03,08,1, 11.9,1,1, 8.530, 10575.199, 233.665, 52638.009 20/11/18,07:28:26,04,08,1, 11.9,1,1, 8.530, 10575.184, 233.643, 52637.987 20/11/18,07:28:26,05,08,1, 11.9,1,1, 8.530, 10575.195, 233.698, 52638.016 20/11/18,07:28:26,06,08,1, 11.9,1,1, 8.530, 10575.167, 233.679, 52637.987 20/11/18,07:28:26,07,08,1, 11.9,1,1, 8.530, 10575.174, 233.690, 52638.015 20/11/18,07:28:26,08,08,1, 11.9,1,1, 8.530, 10575.186, 233.676, 52637.974 20/11/18,07:28:26,09,08,1, 11.9,1,1, 8.530, 10575.188, 233.669, 52637.982 20/11/18,07:28:26,10,08,1, 11.9,1,1, 8.530, 10575.191, 233.671, 52638.017 20/11/18,07:28:26,11,08,1, 11.9,1,1, 8.530, 10575.181, 233.663, 52638.003 20/11/18,07:28:26,12,08,1, 11.9,1,1, 8.530, 10575.162, 233.666, 52637.941 20/11/18,07:28:26,13,08,1, 11.9,1,1, 8.530, 10575.188, 233.669, 52637.857 20/11/18,07:28:26,14,08,1, 11.9,1,1, 8.530, 10575.148, 233.635, 52638.042 20/11/18,07:28:26,15,08,1, 11.9,1,1, 8.530, 10575.164, 233.635, 52638.043 20/11/18,07:28:26,16,08,1, 11.9,1,1, 8.530, 10575.162, 233.667, 52637.997 20/11/18,07:28:26,17,08,1, 11.9,1,1, 8.530, 10575.154, 233.648, 52638.009 20/11/18,07:28:26,18,08,1, 11.9,1,1, 8.530, 10575.194, 233.614, 52637.996 20/11/18,07:28:26,19,08,1, 11.9,1,1, 8.530, 10575.179, 233.638, 52638.013 20/11/18,07:28:27,00,08,1, 11.9,1,1, 8.527, 10575.175, 233.638, 52638.013 20/11/18,07:28:27,01,08,1, 11.9,1,1, 8.527, 10575.185, 233.613, 52637.995 20/11/18,07:28:27,02,08,1, 11.9,1,1, 8.527, 10575.190, 233.630, 52637.997 20/11/18,07:28:27,03,08,1, 11.9,1,1, 8.527, 10575.193, 233.593, 52637.987 20/11/18,07:28:27,04,08,1, 11.9,1,1, 8.527, 10575.187, 233.624, 52637.994 20/11/18,07:28:27,05,08,1, 11.9,1,1, 8.527, 10575.170, 233.589, 52637.981 20/11/18,07:28:27,06,08,1, 11.9,1,1, 8.527, 10575.199, 233.578, 52638.003 20/11/18,07:28:27,07,08,1, 11.9,1,1, 8.527, 10575.193, 233.598, 52637.975 20/11/18,07:28:27,08,08,1, 11.9,1,1, 8.527, 10575.172, 233.579, 52637.968 20/11/18,07:28:27,09,08,1, 11.9,1,1, 8.527, 10575.176, 233.605, 52637.995 20/11/18,07:28:27,10,08,1, 11.9,1,1, 8.527, 10575.189, 233.608, 52637.988 20/11/18,07:28:27,11,08,1, 11.9,1,1, 8.527, 10575.184, 233.582, 52637.982 20/11/18,07:28:27,12,08,1, 11.9,1,1, 8.527, 10575.188, 233.600, 52637.997 20/11/18,07:28:27,13,08,1, 11.9,1,1, 8.527, 10575.183, 233.560, 52638.001 20/11/18,07:28:27,14,08,1, 11.9,1,1, 8.527, 10575.177, 233.578, 52637.998 20/11/18,07:28:27,15,08,1, 11.9,1,1, 8.527, 10575.172, 233.598, 52637.990 20/11/18,07:28:27,16,08,1, 11.9,1,1, 8.527, 10575.176, 233.557, 52637.998 20/11/18,07:28:27,17,08,1, 11.9,1,1, 8.527, 10575.180, 233.570, 52638.008 20/11/18,07:28:27,18,08,1, 11.9,1,1, 8.527, 10575.184, 233.588, 52638.015 20/11/18,07:28:27,19,08,1, 11.9,1,1, 8.527, 10575.182, 233.560, 52637.989 20/11/18,07:28:28,00,08,1, 11.9,1,1, 8.526, 10575.175, 233.560, 52637.989 20/11/18,07:28:28,01,08,1, 11.9,1,1, 8.526, 10575.179, 233.544, 52637.953 20/11/18,07:28:28,02,08,1, 11.9,1,1, 8.526, 10575.162, 233.555, 52637.967 20/11/18,07:28:28,03,08,1, 11.9,1,1, 8.526, 10575.185, 233.557, 52637.974 20/11/18,07:28:28,04,08,1, 11.9,1,1, 8.526, 10575.188, 233.545, 52637.980 20/11/18,07:28:28,05,08,1, 11.9,1,1, 8.526, 10575.171, 233.553, 52637.966 20/11/18,07:28:28,06,08,1, 11.9,1,1, 8.526, 10575.192, 233.527, 52637.972 20/11/18,07:28:28,07,08,1, 11.9,1,1, 8.526, 10575.173, 233.495, 52637.929 20/11/18,07:28:28,08,08,1, 11.9,1,1, 8.526, 10575.188, 233.540, 52637.966 20/11/18,07:28:28,09,08,1, 11.9,1,1, 8.526, 10575.173, 233.507, 52637.933 20/11/18,07:28:28,10,08,1, 11.9,1,1, 8.526, 10575.189, 233.516, 52637.941 20/11/18,07:28:28,11,08,1, 11.9,1,1, 8.526, 10575.196, 233.520, 52637.986 20/11/18,07:28:28,12,08,1, 11.9,1,1, 8.526, 10575.183, 233.515, 52637.965 20/11/18,07:28:28,13,08,1, 11.9,1,1, 8.526, 10575.196, 233.525, 52637.949 20/11/18,07:28:28,14,08,1, 11.9,1,1, 8.526, 10575.177, 233.510, 52637.959 20/11/18,07:28:28,15,08,1, 11.9,1,1, 8.526, 10575.195, 233.480, 52637.958 20/11/18,07:28:28,16,08,1, 11.9,1,1, 8.526, 10575.186, 233.518, 52637.999 20/11/18,07:28:28,17,08,1, 11.9,1,1, 8.526, 10575.177, 233.484, 52637.943 20/11/18,07:28:28,18,08,1, 11.9,1,1, 8.526, 10575.183, 233.489, 52637.968 20/11/18,07:28:28,19,08,1, 11.9,1,1, 8.526, 10575.202, 233.492, 52637.958 20/11/18,07:28:29,00,08,1, 11.9,1,1, 8.526, 10575.200, 233.492, 52637.958 20/11/18,07:28:29,01,08,1, 11.9,1,1, 8.526, 10575.189, 233.458, 52637.944 20/11/18,07:28:29,02,08,1, 11.9,1,1, 8.526, 10575.214, 233.488, 52637.950 20/11/18,07:28:29,03,08,1, 11.9,1,1, 8.526, 10575.178, 233.461, 52637.934 20/11/18,07:28:29,04,08,1, 11.9,1,1, 8.526, 10575.217, 233.474, 52637.928 20/11/18,07:28:29,05,08,1, 11.9,1,1, 8.526, 10575.197, 233.465, 52637.923 20/11/18,07:28:29,06,08,1, 11.9,1,1, 8.526, 10575.176, 233.454, 52637.933 20/11/18,07:28:29,07,08,1, 11.9,1,1, 8.526, 10575.213, 233.466, 52637.968 20/11/18,07:28:29,08,08,1, 11.9,1,1, 8.526, 10575.191, 233.448, 52637.928 20/11/18,07:28:29,09,08,1, 11.9,1,1, 8.526, 10575.198, 233.466, 52637.911 20/11/18,07:28:29,10,08,1, 11.9,1,1, 8.526, 10575.196, 233.451, 52637.942 20/11/18,07:28:29,11,08,1, 11.9,1,1, 8.526, 10575.196, 233.440, 52637.899 20/11/18,07:28:29,12,08,1, 11.9,1,1, 8.526, 10575.190, 233.467, 52637.916 20/11/18,07:28:29,13,08,1, 11.9,1,1, 8.526, 10575.194, 233.448, 52637.907 20/11/18,07:28:29,14,08,1, 11.9,1,1, 8.526, 10575.174, 233.468, 52637.897 20/11/18,07:28:29,15,08,1, 11.9,1,1, 8.526, 10575.171, 233.455, 52637.903 20/11/18,07:28:29,16,08,1, 11.9,1,1, 8.526, 10575.161, 233.443, 52637.898 20/11/18,07:28:29,17,08,1, 11.9,1,1, 8.526, 10575.184, 233.454, 52637.921 20/11/18,07:28:29,18,08,1, 11.9,1,1, 8.526, 10575.185, 233.462, 52637.922 20/11/18,07:28:29,19,08,1, 11.9,1,1, 8.526, 10575.188, 233.418, 52637.909 20/11/18,07:28:30,00,08,1, 11.8,1,1, 8.529, 10575.184, 233.418, 52637.909 20/11/18,07:28:30,01,08,1, 11.8,1,1, 8.529, 10575.187, 233.457, 52637.936 20/11/18,07:28:30,02,08,1, 11.8,1,1, 8.529, 10575.191, 233.424, 52637.945 20/11/18,07:28:30,03,08,1, 11.8,1,1, 8.529, 10575.175, 233.455, 52637.914 20/11/18,07:28:30,04,08,1, 11.8,1,1, 8.529, 10575.177, 233.424, 52637.919 20/11/18,07:28:30,05,08,1, 11.8,1,1, 8.529, 10575.177, 233.405, 52637.910 20/11/18,07:28:30,06,08,1, 11.8,1,1, 8.529, 10575.198, 233.423, 52637.924 20/11/18,07:28:30,07,08,1, 11.8,1,1, 8.529, 10575.163, 233.396, 52637.914 20/11/18,07:28:30,08,08,1, 11.8,1,1, 8.529, 10575.188, 233.390, 52637.913 20/11/18,07:28:30,09,08,1, 11.8,1,1, 8.529, 10575.191, 233.415, 52637.922 20/11/18,07:28:30,10,08,1, 11.8,1,1, 8.529, 10575.197, 233.405, 52637.903 20/11/18,07:28:30,11,08,1, 11.8,1,1, 8.529, 10575.193, 233.419, 52637.943 20/11/18,07:28:30,12,08,1, 11.8,1,1, 8.529, 10575.205, 233.393, 52637.942 20/11/18,07:28:30,13,08,1, 11.8,1,1, 8.529, 10575.183, 233.383, 52637.916 20/11/18,07:28:30,14,08,1, 11.8,1,1, 8.529, 10575.164, 233.405, 52637.968 20/11/18,07:28:30,15,08,1, 11.8,1,1, 8.529, 10575.176, 233.377, 52637.921 20/11/18,07:28:30,16,08,1, 11.8,1,1, 8.529, 10575.168, 233.375, 52637.927 20/11/18,07:28:30,17,08,1, 11.8,1,1, 8.529, 10575.196, 233.385, 52637.921 20/11/18,07:28:30,18,08,1, 11.8,1,1, 8.529, 10575.183, 233.340, 52637.884 20/11/18,07:28:30,19,08,1, 11.8,1,1, 8.529, 10575.204, 233.332, 52637.915 20/11/18,07:28:31,00,08,1, 11.9,1,1, 8.526, 10575.200, 233.332, 52637.915 20/11/18,07:28:31,01,08,1, 11.9,1,1, 8.526, 10575.193, 233.336, 52637.915 20/11/18,07:28:31,02,08,1, 11.9,1,1, 8.526, 10575.191, 233.357, 52637.930 20/11/18,07:28:31,03,08,1, 11.9,1,1, 8.526, 10575.171, 233.317, 52637.912 20/11/18,07:28:31,04,08,1, 11.9,1,1, 8.526, 10575.186, 233.327, 52637.915 20/11/18,07:28:31,05,08,1, 11.9,1,1, 8.526, 10575.196, 233.356, 52637.914 20/11/18,07:28:31,06,08,1, 11.9,1,1, 8.526, 10575.199, 233.325, 52637.885 20/11/18,07:28:31,07,08,1, 11.9,1,1, 8.526, 10575.216, 233.321, 52637.951 20/11/18,07:28:31,08,08,1, 11.9,1,1, 8.526, 10575.202, 233.329, 52637.891 20/11/18,07:28:31,09,08,1, 11.9,1,1, 8.526, 10575.185, 233.283, 52637.885 20/11/18,07:28:31,10,08,1, 11.9,1,1, 8.526, 10575.192, 233.307, 52637.890 20/11/18,07:28:31,11,08,1, 11.9,1,1, 8.526, 10575.181, 233.301, 52637.880 20/11/18,07:28:31,12,08,1, 11.9,1,1, 8.526, 10575.206, 233.292, 52637.884 20/11/18,07:28:31,13,08,1, 11.9,1,1, 8.526, 10575.204, 233.320, 52637.876 20/11/18,07:28:31,14,08,1, 11.9,1,1, 8.526, 10575.200, 233.267, 52637.886 20/11/18,07:28:31,15,08,1, 11.9,1,1, 8.526, 10575.199, 233.290, 52637.930 20/11/18,07:28:31,16,08,1, 11.9,1,1, 8.526, 10575.206, 233.260, 52637.885 20/11/18,07:28:31,17,08,1, 11.9,1,1, 8.526, 10575.165, 233.270, 52637.964 20/11/18,07:28:31,18,08,1, 11.9,1,1, 8.526, 10575.202, 233.275, 52637.924 20/11/18,07:28:31,19,08,1, 11.9,1,1, 8.526, 10575.216, 233.270, 52637.920 20/11/18,07:28:32,00,08,1, 11.8,1,1, 8.526, 10575.209, 233.270, 52637.920 20/11/18,07:28:32,01,08,1, 11.8,1,1, 8.526, 10575.209, 233.280, 52637.929 20/11/18,07:28:32,02,08,1, 11.8,1,1, 8.526, 10575.192, 233.255, 52637.893 20/11/18,07:28:32,03,08,1, 11.8,1,1, 8.526, 10575.166, 233.237, 52637.890 20/11/18,07:28:32,04,08,1, 11.8,1,1, 8.526, 10575.192, 233.249, 52637.895 20/11/18,07:28:32,05,08,1, 11.8,1,1, 8.526, 10575.169, 233.247, 52637.900 20/11/18,07:28:32,06,08,1, 11.8,1,1, 8.526, 10575.196, 233.257, 52637.906 20/11/18,07:28:32,07,08,1, 11.8,1,1, 8.526, 10575.193, 233.240, 52637.910 20/11/18,07:28:32,08,08,1, 11.8,1,1, 8.526, 10575.188, 233.228, 52637.882 20/11/18,07:28:32,09,08,1, 11.8,1,1, 8.526, 10575.201, 233.250, 52637.924 20/11/18,07:28:32,10,08,1, 11.8,1,1, 8.526, 10575.202, 233.212, 52637.892 20/11/18,07:28:32,11,08,1, 11.8,1,1, 8.526, 10575.193, 233.205, 52637.859 20/11/18,07:28:32,12,08,1, 11.8,1,1, 8.526, 10575.197, 233.188, 52637.881 20/11/18,07:28:32,13,08,1, 11.8,1,1, 8.526, 10575.194, 233.192, 52637.872 20/11/18,07:28:32,14,08,1, 11.8,1,1, 8.526, 10575.194, 233.190, 52637.873 20/11/18,07:28:32,15,08,1, 11.8,1,1, 8.526, 10575.201, 233.166, 52637.861 20/11/18,07:28:32,16,08,1, 11.8,1,1, 8.526, 10575.181, 233.179, 52637.857 20/11/18,07:28:32,17,08,1, 11.8,1,1, 8.526, 10575.184, 233.213, 52637.876 20/11/18,07:28:32,18,08,1, 11.8,1,1, 8.526, 10575.164, 233.185, 52637.856 20/11/18,07:28:32,19,08,1, 11.8,1,1, 8.526, 10575.202, 233.181, 52637.867 20/11/18,07:28:33,00,08,1, 11.9,1,1, 8.530, 10575.200, 233.181, 52637.867 20/11/18,07:28:33,01,08,1, 11.9,1,1, 8.530, 10575.185, 233.138, 52637.872 20/11/18,07:28:33,02,08,1, 11.9,1,1, 8.530, 10575.183, 233.175, 52637.854 20/11/18,07:28:33,03,08,1, 11.9,1,1, 8.530, 10575.201, 233.166, 52637.868 20/11/18,07:28:33,04,08,1, 11.9,1,1, 8.530, 10575.194, 233.164, 52637.866 20/11/18,07:28:33,05,08,1, 11.9,1,1, 8.530, 10575.202, 233.154, 52637.877 20/11/18,07:28:33,06,08,1, 11.9,1,1, 8.530, 10575.160, 233.149, 52637.894 20/11/18,07:28:33,07,08,1, 11.9,1,1, 8.530, 10575.184, 233.143, 52637.841 20/11/18,07:28:33,08,08,1, 11.9,1,1, 8.530, 10575.216, 233.134, 52637.887 20/11/18,07:28:33,09,08,1, 11.9,1,1, 8.530, 10575.189, 233.118, 52637.894 20/11/18,07:28:33,10,08,1, 11.9,1,1, 8.530, 10575.217, 233.133, 52637.878 20/11/18,07:28:33,11,08,1, 11.9,1,1, 8.530, 10575.182, 233.124, 52637.872 20/11/18,07:28:33,12,08,1, 11.9,1,1, 8.530, 10575.183, 233.092, 52637.849 20/11/18,07:28:33,13,08,1, 11.9,1,1, 8.530, 10575.205, 233.136, 52637.876 20/11/18,07:28:33,14,08,1, 11.9,1,1, 8.530, 10575.206, 233.115, 52637.856 20/11/18,07:28:33,15,08,1, 11.9,1,1, 8.530, 10575.191, 233.098, 52637.812 20/11/18,07:28:33,16,08,1, 11.9,1,1, 8.530, 10575.195, 233.115, 52637.837 20/11/18,07:28:33,17,08,1, 11.9,1,1, 8.530, 10575.207, 233.100, 52637.894 20/11/18,07:28:33,18,08,1, 11.9,1,1, 8.530, 10575.205, 233.095, 52637.856 20/11/18,07:28:33,19,08,1, 11.9,1,1, 8.530, 10575.208, 233.071, 52637.902 20/11/18,07:28:34,00,08,1, 11.9,1,1, 8.524, 10575.200, 233.071, 52637.902 20/11/18,07:28:34,01,08,1, 11.9,1,1, 8.524, 10575.196, 233.063, 52637.880 20/11/18,07:28:34,02,08,1, 11.9,1,1, 8.524, 10575.222, 233.080, 52637.854 20/11/18,07:28:34,03,08,1, 11.9,1,1, 8.524, 10575.199, 233.079, 52637.849 20/11/18,07:28:34,04,08,1, 11.9,1,1, 8.524, 10575.240, 233.108, 52637.885 20/11/18,07:28:34,05,08,1, 11.9,1,1, 8.524, 10575.207, 233.059, 52637.836 20/11/18,07:28:34,06,08,1, 11.9,1,1, 8.524, 10575.190, 233.082, 52637.840 20/11/18,07:28:34,07,08,1, 11.9,1,1, 8.524, 10575.209, 233.061, 52637.877 20/11/18,07:28:34,08,08,1, 11.9,1,1, 8.524, 10575.218, 233.065, 52637.827 20/11/18,07:28:34,09,08,1, 11.9,1,1, 8.524, 10575.222, 233.087, 52637.837 20/11/18,07:28:34,10,08,1, 11.9,1,1, 8.524, 10575.219, 233.059, 52637.866 20/11/18,07:28:34,11,08,1, 11.9,1,1, 8.524, 10575.215, 233.047, 52637.871 20/11/18,07:28:34,12,08,1, 11.9,1,1, 8.524, 10575.228, 233.062, 52637.906 20/11/18,07:28:34,13,08,1, 11.9,1,1, 8.524, 10575.227, 233.052, 52637.881 20/11/18,07:28:34,14,08,1, 11.9,1,1, 8.524, 10575.221, 233.050, 52637.859 20/11/18,07:28:34,15,08,1, 11.9,1,1, 8.524, 10575.202, 233.053, 52637.862 20/11/18,07:28:34,16,08,1, 11.9,1,1, 8.524, 10575.203, 233.015, 52637.853 20/11/18,07:28:34,17,08,1, 11.9,1,1, 8.524, 10575.230, 233.019, 52637.889 20/11/18,07:28:34,18,08,1, 11.9,1,1, 8.524, 10575.206, 233.039, 52637.873 20/11/18,07:28:34,19,08,1, 11.9,1,1, 8.524, 10575.195, 232.987, 52637.869 20/11/18,07:28:35,00,08,1, 11.9,1,1, 8.527, 10575.192, 232.987, 52637.869 20/11/18,07:28:35,01,08,1, 11.9,1,1, 8.527, 10575.206, 233.032, 52637.882 20/11/18,07:28:35,02,08,1, 11.9,1,1, 8.527, 10575.209, 232.996, 52637.851 20/11/18,07:28:35,03,08,1, 11.9,1,1, 8.527, 10575.193, 233.009, 52637.859 20/11/18,07:28:35,04,08,1, 11.9,1,1, 8.527, 10575.189, 232.989, 52637.835 20/11/18,07:28:35,05,08,1, 11.9,1,1, 8.527, 10575.216, 233.003, 52637.851 20/11/18,07:28:35,06,08,1, 11.9,1,1, 8.527, 10575.212, 232.997, 52637.873 20/11/18,07:28:35,07,08,1, 11.9,1,1, 8.527, 10575.221, 232.989, 52637.825 20/11/18,07:28:35,08,08,1, 11.9,1,1, 8.527, 10575.202, 232.999, 52637.834 20/11/18,07:28:35,09,08,1, 11.9,1,1, 8.527, 10575.203, 232.992, 52637.822 20/11/18,07:28:35,10,08,1, 11.9,1,1, 8.527, 10575.187, 232.961, 52637.778 20/11/18,07:28:35,11,08,1, 11.9,1,1, 8.527, 10575.199, 232.990, 52637.824 20/11/18,07:28:35,12,08,1, 11.9,1,1, 8.527, 10575.199, 232.963, 52637.861 20/11/18,07:28:35,13,08,1, 11.9,1,1, 8.527, 10575.198, 232.968, 52637.824 20/11/18,07:28:35,14,08,1, 11.9,1,1, 8.527, 10575.215, 232.964, 52637.823 20/11/18,07:28:35,15,08,1, 11.9,1,1, 8.527, 10575.203, 232.948, 52637.790 20/11/18,07:28:35,16,08,1, 11.9,1,1, 8.527, 10575.237, 232.961, 52637.835 20/11/18,07:28:35,17,08,1, 11.9,1,1, 8.527, 10575.220, 232.953, 52637.812 20/11/18,07:28:35,18,08,1, 11.9,1,1, 8.527, 10575.214, 232.919, 52637.821 20/11/18,07:28:35,19,08,1, 11.9,1,1, 8.527, 10575.202, 232.975, 52637.834 20/11/18,07:28:36,00,08,1, 11.9,1,1, 8.530, 10575.200, 232.975, 52637.834 20/11/18,07:28:36,01,08,1, 11.9,1,1, 8.530, 10575.196, 232.951, 52637.787 20/11/18,07:28:36,02,08,1, 11.9,1,1, 8.530, 10575.216, 232.938, 52637.814 20/11/18,07:28:36,03,08,1, 11.9,1,1, 8.530, 10575.220, 232.919, 52637.796 20/11/18,07:28:36,04,08,1, 11.9,1,1, 8.530, 10575.236, 232.944, 52637.823 20/11/18,07:28:36,05,08,1, 11.9,1,1, 8.530, 10575.244, 232.923, 52637.827 20/11/18,07:28:36,06,08,1, 11.9,1,1, 8.530, 10575.216, 232.903, 52637.779 20/11/18,07:28:36,07,08,1, 11.9,1,1, 8.530, 10575.221, 232.925, 52637.785 20/11/18,07:28:36,08,08,1, 11.9,1,1, 8.530, 10575.251, 232.913, 52637.759 20/11/18,07:28:36,09,08,1, 11.9,1,1, 8.530, 10575.206, 232.892, 52637.757 20/11/18,07:28:36,10,08,1, 11.9,1,1, 8.530, 10575.198, 232.906, 52637.795 20/11/18,07:28:36,11,08,1, 11.9,1,1, 8.530, 10575.220, 232.884, 52637.755 20/11/18,07:28:36,12,08,1, 11.9,1,1, 8.530, 10575.230, 232.897, 52637.788 20/11/18,07:28:36,13,08,1, 11.9,1,1, 8.530, 10575.228, 232.901, 52637.816 20/11/18,07:28:36,14,08,1, 11.9,1,1, 8.530, 10575.212, 232.871, 52637.812 20/11/18,07:28:36,15,08,1, 11.9,1,1, 8.530, 10575.247, 232.885, 52637.819 20/11/18,07:28:36,16,08,1, 11.9,1,1, 8.530, 10575.238, 232.903, 52637.826 20/11/18,07:28:36,17,08,1, 11.9,1,1, 8.530, 10575.233, 232.883, 52637.824 20/11/18,07:28:36,18,08,1, 11.9,1,1, 8.530, 10575.244, 232.918, 52637.844 20/11/18,07:28:36,19,08,1, 11.9,1,1, 8.530, 10575.206, 232.902, 52637.804 20/11/18,07:28:37,00,08,1, 11.9,1,1, 8.526, 10575.200, 232.902, 52637.804 20/11/18,07:28:37,01,08,1, 11.9,1,1, 8.526, 10575.247, 232.889, 52637.839 20/11/18,07:28:37,02,08,1, 11.9,1,1, 8.526, 10575.244, 232.885, 52637.811 20/11/18,07:28:37,03,08,1, 11.9,1,1, 8.526, 10575.237, 232.874, 52637.798 20/11/18,07:28:37,04,08,1, 11.9,1,1, 8.526, 10575.240, 232.886, 52637.815 20/11/18,07:28:37,05,08,1, 11.9,1,1, 8.526, 10575.223, 232.868, 52637.781 20/11/18,07:28:37,06,08,1, 11.9,1,1, 8.526, 10575.207, 232.898, 52637.845 20/11/18,07:28:37,07,08,1, 11.9,1,1, 8.526, 10575.228, 232.850, 52637.796 20/11/18,07:28:37,08,08,1, 11.9,1,1, 8.526, 10575.252, 232.879, 52637.816 20/11/18,07:28:37,09,08,1, 11.9,1,1, 8.526, 10575.226, 232.891, 52637.835 20/11/18,07:28:37,10,08,1, 11.9,1,1, 8.526, 10575.204, 232.861, 52637.830 20/11/18,07:28:37,11,08,1, 11.9,1,1, 8.526, 10575.216, 232.869, 52637.835 20/11/18,07:28:37,12,08,1, 11.9,1,1, 8.526, 10575.228, 232.851, 52637.824 20/11/18,07:28:37,13,08,1, 11.9,1,1, 8.526, 10575.263, 232.827, 52637.835 20/11/18,07:28:37,14,08,1, 11.9,1,1, 8.526, 10575.251, 232.853, 52637.854 20/11/18,07:28:37,15,08,1, 11.9,1,1, 8.526, 10575.219, 232.830, 52637.823 20/11/18,07:28:37,16,08,1, 11.9,1,1, 8.526, 10575.221, 232.820, 52637.822 20/11/18,07:28:37,17,08,1, 11.9,1,1, 8.526, 10575.232, 232.839, 52637.850 20/11/18,07:28:37,18,08,1, 11.9,1,1, 8.526, 10575.239, 232.823, 52637.827 20/11/18,07:28:37,19,08,1, 11.9,1,1, 8.526, 10575.247, 232.811, 52637.832 20/11/18,07:28:38,00,08,1, 11.8,1,1, 8.527, 10575.242, 232.811, 52637.832 20/11/18,07:28:38,01,08,1, 11.8,1,1, 8.527, 10575.234, 232.818, 52637.799 20/11/18,07:28:38,02,08,1, 11.8,1,1, 8.527, 10575.248, 232.840, 52637.836 20/11/18,07:28:38,03,08,1, 11.8,1,1, 8.527, 10575.222, 232.818, 52637.818 20/11/18,07:28:38,04,08,1, 11.8,1,1, 8.527, 10575.234, 232.795, 52637.813 20/11/18,07:28:38,05,08,1, 11.8,1,1, 8.527, 10575.236, 232.803, 52637.852 20/11/18,07:28:38,06,08,1, 11.8,1,1, 8.527, 10575.246, 232.780, 52637.803 20/11/18,07:28:38,07,08,1, 11.8,1,1, 8.527, 10575.229, 232.785, 52637.818 20/11/18,07:28:38,08,08,1, 11.8,1,1, 8.527, 10575.241, 232.800, 52637.798 20/11/18,07:28:38,09,08,1, 11.8,1,1, 8.527, 10575.241, 232.774, 52637.815 20/11/18,07:28:38,10,08,1, 11.8,1,1, 8.527, 10575.244, 232.807, 52637.830 20/11/18,07:28:38,11,08,1, 11.8,1,1, 8.527, 10575.237, 232.770, 52637.804 20/11/18,07:28:38,12,08,1, 11.8,1,1, 8.527, 10575.221, 232.792, 52637.758 20/11/18,07:28:38,13,08,1, 11.8,1,1, 8.527, 10575.255, 232.784, 52637.828 20/11/18,07:28:38,14,08,1, 11.8,1,1, 8.527, 10575.219, 232.769, 52637.802 20/11/18,07:28:38,15,08,1, 11.8,1,1, 8.527, 10575.241, 232.780, 52637.774 20/11/18,07:28:38,16,08,1, 11.8,1,1, 8.527, 10575.269, 232.800, 52637.841 20/11/18,07:28:38,17,08,1, 11.8,1,1, 8.527, 10575.260, 232.762, 52637.793 20/11/18,07:28:38,18,08,1, 11.8,1,1, 8.527, 10575.257, 232.784, 52637.818 20/11/18,07:28:38,19,08,1, 11.8,1,1, 8.527, 10575.232, 232.768, 52637.784 20/11/18,07:28:39,00,08,1, 11.8,1,1, 8.524, 10575.225, 232.768, 52637.784 20/11/18,07:28:39,01,08,1, 11.8,1,1, 8.524, 10575.223, 232.783, 52637.821 20/11/18,07:28:39,02,08,1, 11.8,1,1, 8.524, 10575.239, 232.768, 52637.804 20/11/18,07:28:39,03,08,1, 11.8,1,1, 8.524, 10575.217, 232.764, 52637.808 20/11/18,07:28:39,04,08,1, 11.8,1,1, 8.524, 10575.255, 232.758, 52637.824 20/11/18,07:28:39,05,08,1, 11.8,1,1, 8.524, 10575.237, 232.746, 52637.781 20/11/18,07:28:39,06,08,1, 11.8,1,1, 8.524, 10575.238, 232.769, 52637.766 20/11/18,07:28:39,07,08,1, 11.8,1,1, 8.524, 10575.254, 232.742, 52637.765 20/11/18,07:28:39,08,08,1, 11.8,1,1, 8.524, 10575.226, 232.735, 52637.782 20/11/18,07:28:39,09,08,1, 11.8,1,1, 8.524, 10575.243, 232.738, 52637.786 20/11/18,07:28:39,10,08,1, 11.8,1,1, 8.524, 10575.253, 232.763, 52637.809 20/11/18,07:28:39,11,08,1, 11.8,1,1, 8.524, 10575.244, 232.735, 52637.776 20/11/18,07:28:39,12,08,1, 11.8,1,1, 8.524, 10575.235, 232.755, 52637.830 20/11/18,07:28:39,13,08,1, 11.8,1,1, 8.524, 10575.242, 232.739, 52637.792 20/11/18,07:28:39,14,08,1, 11.8,1,1, 8.524, 10575.257, 232.749, 52637.803 20/11/18,07:28:39,15,08,1, 11.8,1,1, 8.524, 10575.246, 232.742, 52637.780 20/11/18,07:28:39,16,08,1, 11.8,1,1, 8.524, 10575.248, 232.726, 52637.845 20/11/18,07:28:39,17,08,1, 11.8,1,1, 8.524, 10575.254, 232.733, 52637.792 20/11/18,07:28:39,18,08,1, 11.8,1,1, 8.524, 10575.246, 232.718, 52637.788 20/11/18,07:28:39,19,08,1, 11.8,1,1, 8.524, 10575.238, 232.727, 52637.813 20/11/18,07:28:40,00,08,1, 11.9,1,1, 8.526, 10575.234, 232.727, 52637.813 20/11/18,07:28:40,01,08,1, 11.9,1,1, 8.526, 10575.226, 232.703, 52637.770 20/11/18,07:28:40,02,08,1, 11.9,1,1, 8.526, 10575.241, 232.725, 52637.828 20/11/18,07:28:40,03,08,1, 11.9,1,1, 8.526, 10575.251, 232.723, 52637.806 20/11/18,07:28:40,04,08,1, 11.9,1,1, 8.526, 10575.232, 232.695, 52637.743 20/11/18,07:28:40,05,08,1, 11.9,1,1, 8.526, 10575.241, 232.718, 52637.787 20/11/18,07:28:40,06,08,1, 11.9,1,1, 8.526, 10575.254, 232.728, 52637.772 20/11/18,07:28:40,07,08,1, 11.9,1,1, 8.526, 10575.250, 232.710, 52637.777 20/11/18,07:28:40,08,08,1, 11.9,1,1, 8.526, 10575.238, 232.716, 52637.774 20/11/18,07:28:40,09,08,1, 11.9,1,1, 8.526, 10575.237, 232.686, 52637.776 20/11/18,07:28:40,10,08,1, 11.9,1,1, 8.526, 10575.241, 232.717, 52637.777 20/11/18,07:28:40,11,08,1, 11.9,1,1, 8.526, 10575.233, 232.728, 52637.781 20/11/18,07:28:40,12,08,1, 11.9,1,1, 8.526, 10575.248, 232.709, 52637.770 20/11/18,07:28:40,13,08,1, 11.9,1,1, 8.526, 10575.248, 232.695, 52637.809 20/11/18,07:28:40,14,08,1, 11.9,1,1, 8.526, 10575.238, 232.719, 52637.773 20/11/18,07:28:40,15,08,1, 11.9,1,1, 8.526, 10575.230, 232.694, 52637.793 20/11/18,07:28:40,16,08,1, 11.9,1,1, 8.526, 10575.237, 232.693, 52637.794 20/11/18,07:28:40,17,08,1, 11.9,1,1, 8.526, 10575.253, 232.682, 52637.767 20/11/18,07:28:40,18,08,1, 11.9,1,1, 8.526, 10575.249, 232.678, 52637.750 20/11/18,07:28:40,19,08,1, 11.9,1,1, 8.526, 10575.261, 232.697, 52637.792 20/11/18,07:28:41,00,08,1, 11.8,1,1, 8.527, 10575.259, 232.697, 52637.792 20/11/18,07:28:41,01,08,1, 11.8,1,1, 8.527, 10575.271, 232.721, 52637.761 20/11/18,07:28:41,02,08,1, 11.8,1,1, 8.527, 10575.240, 232.700, 52637.763 20/11/18,07:28:41,03,08,1, 11.8,1,1, 8.527, 10575.242, 232.674, 52637.738 20/11/18,07:28:41,04,08,1, 11.8,1,1, 8.527, 10575.238, 232.682, 52637.788 20/11/18,07:28:41,05,08,1, 11.8,1,1, 8.527, 10575.244, 232.682, 52637.759 20/11/18,07:28:41,06,08,1, 11.8,1,1, 8.527, 10575.232, 232.695, 52637.776 20/11/18,07:28:41,07,08,1, 11.8,1,1, 8.527, 10575.238, 232.706, 52637.799 20/11/18,07:28:41,08,08,1, 11.8,1,1, 8.527, 10575.258, 232.658, 52637.765 20/11/18,07:28:41,09,08,1, 11.8,1,1, 8.527, 10575.241, 232.673, 52637.780 20/11/18,07:28:41,10,08,1, 11.8,1,1, 8.527, 10575.247, 232.679, 52637.784 20/11/18,07:28:41,11,08,1, 11.8,1,1, 8.527, 10575.222, 232.650, 52637.791 20/11/18,07:28:41,12,08,1, 11.8,1,1, 8.527, 10575.246, 232.662, 52637.780 20/11/18,07:28:41,13,08,1, 11.8,1,1, 8.527, 10575.228, 232.667, 52637.778 20/11/18,07:28:41,14,08,1, 11.8,1,1, 8.527, 10575.254, 232.661, 52637.787 20/11/18,07:28:41,15,08,1, 11.8,1,1, 8.527, 10575.233, 232.669, 52637.770 20/11/18,07:28:41,16,08,1, 11.8,1,1, 8.527, 10575.235, 232.646, 52637.788 20/11/18,07:28:41,17,08,1, 11.8,1,1, 8.527, 10575.215, 232.660, 52637.786 20/11/18,07:28:41,18,08,1, 11.8,1,1, 8.527, 10575.258, 232.678, 52637.814 20/11/18,07:28:41,19,08,1, 11.8,1,1, 8.527, 10575.240, 232.666, 52637.816 20/11/18,07:28:42,00,08,1, 11.8,1,1, 8.524, 10575.234, 232.666, 52637.816 20/11/18,07:28:42,01,08,1, 11.8,1,1, 8.524, 10575.225, 232.658, 52637.780 20/11/18,07:28:42,02,08,1, 11.8,1,1, 8.524, 10575.245, 232.645, 52637.733 20/11/18,07:28:42,03,08,1, 11.8,1,1, 8.524, 10575.204, 232.652, 52637.576 20/11/18,07:28:42,04,08,1, 11.8,1,1, 8.524, 10575.247, 232.657, 52637.731 20/11/18,07:28:42,05,08,1, 11.8,1,1, 8.524, 10575.244, 232.620, 52637.708 20/11/18,07:28:42,06,08,1, 11.8,1,1, 8.524, 10575.245, 232.651, 52637.618 20/11/18,07:28:42,07,08,1, 11.8,1,1, 8.524, 10575.227, 232.629, 52637.676 20/11/18,07:28:42,08,08,1, 11.8,1,1, 8.524, 10575.214, 232.635, 52637.769 20/11/18,07:28:42,09,08,1, 11.8,1,1, 8.524, 10575.235, 232.665, 52637.770 20/11/18,07:28:42,10,08,1, 11.8,1,1, 8.524, 10575.229, 232.622, 52637.748 20/11/18,07:28:42,11,08,1, 11.8,1,1, 8.524, 10575.246, 232.613, 52637.794 20/11/18,07:28:42,12,08,1, 11.8,1,1, 8.524, 10575.228, 232.649, 52637.800 20/11/18,07:28:42,13,08,1, 11.8,1,1, 8.524, 10575.221, 232.603, 52637.758 20/11/18,07:28:42,14,08,1, 11.8,1,1, 8.524, 10575.218, 232.627, 52637.787 20/11/18,07:28:42,15,08,1, 11.8,1,1, 8.524, 10575.224, 232.630, 52637.827 20/11/18,07:28:42,16,08,1, 11.8,1,1, 8.524, 10575.221, 232.621, 52637.813 20/11/18,07:28:42,17,08,1, 11.8,1,1, 8.524, 10575.237, 232.650, 52637.838 20/11/18,07:28:42,18,08,1, 11.8,1,1, 8.524, 10575.224, 232.614, 52637.777 20/11/18,07:28:42,19,08,1, 11.8,1,1, 8.524, 10575.240, 232.635, 52637.781 20/11/18,07:28:43,00,08,1, 11.9,1,1, 8.528, 10575.234, 232.635, 52637.781 20/11/18,07:28:43,01,08,1, 11.9,1,1, 8.528, 10575.224, 232.608, 52637.766 20/11/18,07:28:43,02,08,1, 11.9,1,1, 8.528, 10575.241, 232.646, 52637.824 20/11/18,07:28:43,03,08,1, 11.9,1,1, 8.528, 10575.244, 232.619, 52637.786 20/11/18,07:28:43,04,08,1, 11.9,1,1, 8.528, 10575.243, 232.636, 52637.773 20/11/18,07:28:43,05,08,1, 11.9,1,1, 8.528, 10575.243, 232.614, 52637.799 20/11/18,07:28:43,06,08,1, 11.9,1,1, 8.528, 10575.239, 232.631, 52637.783 20/11/18,07:28:43,07,08,1, 11.9,1,1, 8.528, 10575.239, 232.637, 52637.794 20/11/18,07:28:43,08,08,1, 11.9,1,1, 8.528, 10575.225, 232.634, 52637.779 20/11/18,07:28:43,09,08,1, 11.9,1,1, 8.528, 10575.245, 232.615, 52637.775 20/11/18,07:28:43,10,08,1, 11.9,1,1, 8.528, 10575.233, 232.650, 52637.814 20/11/18,07:28:43,11,08,1, 11.9,1,1, 8.528, 10575.246, 232.635, 52637.789 20/11/18,07:28:43,12,08,1, 11.9,1,1, 8.528, 10575.252, 232.611, 52637.773 20/11/18,07:28:43,13,08,1, 11.9,1,1, 8.528, 10575.263, 232.633, 52637.783 20/11/18,07:28:43,14,08,1, 11.9,1,1, 8.528, 10575.211, 232.583, 52637.739 20/11/18,07:28:43,15,08,1, 11.9,1,1, 8.528, 10575.245, 232.594, 52637.754 20/11/18,07:28:43,16,08,1, 11.9,1,1, 8.528, 10575.243, 232.601, 52637.732 20/11/18,07:28:43,17,08,1, 11.9,1,1, 8.528, 10575.217, 232.599, 52637.781 20/11/18,07:28:43,18,08,1, 11.9,1,1, 8.528, 10575.241, 232.626, 52637.786 20/11/18,07:28:43,19,08,1, 11.9,1,1, 8.528, 10575.256, 232.620, 52637.805 20/11/18,07:28:44,00,08,1, 11.9,1,1, 8.526, 10575.250, 232.620, 52637.805 20/11/18,07:28:44,01,08,1, 11.9,1,1, 8.526, 10575.220, 232.639, 52637.806 20/11/18,07:28:44,02,08,1, 11.9,1,1, 8.526, 10575.252, 232.613, 52637.796 20/11/18,07:28:44,03,08,1, 11.9,1,1, 8.526, 10575.232, 232.612, 52637.780 20/11/18,07:28:44,04,08,1, 11.9,1,1, 8.526, 10575.235, 232.647, 52637.820 20/11/18,07:28:44,05,08,1, 11.9,1,1, 8.526, 10575.210, 232.608, 52637.749 20/11/18,07:28:44,06,08,1, 11.9,1,1, 8.526, 10575.222, 232.608, 52637.781 20/11/18,07:28:44,07,08,1, 11.9,1,1, 8.526, 10575.215, 232.636, 52637.807 20/11/18,07:28:44,08,08,1, 11.9,1,1, 8.526, 10575.218, 232.619, 52637.812 20/11/18,07:28:44,09,08,1, 11.9,1,1, 8.526, 10575.218, 232.612, 52637.833 20/11/18,07:28:44,10,08,1, 11.9,1,1, 8.526, 10575.221, 232.633, 52637.817 20/11/18,07:28:44,11,08,1, 11.9,1,1, 8.526, 10575.206, 232.617, 52637.804 20/11/18,07:28:44,12,08,1, 11.9,1,1, 8.526, 10575.214, 232.631, 52637.820 20/11/18,07:28:44,13,08,1, 11.9,1,1, 8.526, 10575.208, 232.609, 52637.823 20/11/18,07:28:44,14,08,1, 11.9,1,1, 8.526, 10575.202, 232.625, 52637.818 20/11/18,07:28:44,15,08,1, 11.9,1,1, 8.526, 10575.224, 232.622, 52637.821 20/11/18,07:28:44,16,08,1, 11.9,1,1, 8.526, 10575.221, 232.610, 52637.810 20/11/18,07:28:44,17,08,1, 11.9,1,1, 8.526, 10575.226, 232.609, 52637.794 20/11/18,07:28:44,18,08,1, 11.9,1,1, 8.526, 10575.219, 232.630, 52637.804 20/11/18,07:28:44,19,08,1, 11.9,1,1, 8.526, 10575.216, 232.615, 52637.789 20/11/18,07:28:45,00,08,1, 11.9,1,1, 8.522, 10575.209, 232.615, 52637.789 20/11/18,07:28:45,01,08,1, 11.9,1,1, 8.522, 10575.210, 232.590, 52637.785 20/11/18,07:28:45,02,08,1, 11.9,1,1, 8.522, 10575.172, 232.608, 52638.008 20/11/18,07:28:45,03,08,1, 11.9,1,1, 8.522, 10575.196, 232.630, 52637.869 20/11/18,07:28:45,04,08,1, 11.9,1,1, 8.522, 10575.216, 232.587, 52637.888 20/11/18,07:28:45,05,08,1, 11.9,1,1, 8.522, 10575.226, 232.625, 52637.878 20/11/18,07:28:45,06,08,1, 11.9,1,1, 8.522, 10575.205, 232.611, 52637.848 20/11/18,07:28:45,07,08,1, 11.9,1,1, 8.522, 10575.197, 232.576, 52637.780 20/11/18,07:28:45,08,08,1, 11.9,1,1, 8.522, 10575.198, 232.610, 52637.791 20/11/18,07:28:45,09,08,1, 11.9,1,1, 8.522, 10575.185, 232.601, 52637.780 20/11/18,07:28:45,10,08,1, 11.9,1,1, 8.522, 10575.172, 232.609, 52637.762 20/11/18,07:28:45,11,08,1, 11.9,1,1, 8.522, 10575.170, 232.622, 52637.799 20/11/18,07:28:45,12,08,1, 11.9,1,1, 8.522, 10575.197, 232.598, 52637.776 20/11/18,07:28:45,13,08,1, 11.9,1,1, 8.522, 10575.195, 232.619, 52637.823 20/11/18,07:28:45,14,08,1, 11.9,1,1, 8.522, 10575.205, 232.633, 52637.790 20/11/18,07:28:45,15,08,1, 11.9,1,1, 8.522, 10575.191, 232.609, 52637.812 20/11/18,07:28:45,16,08,1, 11.9,1,1, 8.522, 10575.207, 232.619, 52637.816 20/11/18,07:28:45,17,08,1, 11.9,1,1, 8.522, 10575.202, 232.628, 52637.805 20/11/18,07:28:45,18,08,1, 11.9,1,1, 8.522, 10575.179, 232.610, 52637.797 20/11/18,07:28:45,19,08,1, 11.9,1,1, 8.522, 10575.219, 232.635, 52637.862 20/11/18,07:28:46,00,08,1, 11.9,1,1, 8.524, 10575.217, 232.635, 52637.862 20/11/18,07:28:46,01,08,1, 11.9,1,1, 8.524, 10575.187, 232.630, 52637.866 20/11/18,07:28:46,02,08,1, 11.9,1,1, 8.524, 10575.217, 232.619, 52637.885 20/11/18,07:28:46,03,08,1, 11.9,1,1, 8.524, 10575.194, 232.606, 52637.814 20/11/18,07:28:46,04,08,1, 11.9,1,1, 8.524, 10575.188, 232.628, 52637.838 20/11/18,07:28:46,05,08,1, 11.9,1,1, 8.524, 10575.198, 232.620, 52637.831 20/11/18,07:28:46,06,08,1, 11.9,1,1, 8.524, 10575.198, 232.613, 52637.841 20/11/18,07:28:46,07,08,1, 11.9,1,1, 8.524, 10575.175, 232.633, 52637.805 20/11/18,07:28:46,08,08,1, 11.9,1,1, 8.524, 10575.191, 232.610, 52637.844 20/11/18,07:28:46,09,08,1, 11.9,1,1, 8.524, 10575.188, 232.602, 52637.825 20/11/18,07:28:46,10,08,1, 11.9,1,1, 8.524, 10575.182, 232.642, 52637.848 20/11/18,07:28:46,11,08,1, 11.9,1,1, 8.524, 10575.180, 232.631, 52637.822 20/11/18,07:28:46,12,08,1, 11.9,1,1, 8.524, 10575.181, 232.638, 52637.847 20/11/18,07:28:46,13,08,1, 11.9,1,1, 8.524, 10575.164, 232.632, 52637.815 20/11/18,07:28:46,14,08,1, 11.9,1,1, 8.524, 10575.174, 232.606, 52637.789 20/11/18,07:28:46,15,08,1, 11.9,1,1, 8.524, 10575.172, 232.620, 52637.840 20/11/18,07:28:46,16,08,1, 11.9,1,1, 8.524, 10575.187, 232.630, 52637.814 20/11/18,07:28:46,17,08,1, 11.9,1,1, 8.524, 10575.155, 232.615, 52637.818 20/11/18,07:28:46,18,08,1, 11.9,1,1, 8.524, 10575.193, 232.652, 52637.834 20/11/18,07:28:46,19,08,1, 11.9,1,1, 8.524, 10575.177, 232.643, 52637.822 20/11/18,07:28:47,00,08,1, 11.9,1,1, 8.523, 10575.175, 232.643, 52637.822 20/11/18,07:28:47,01,08,1, 11.9,1,1, 8.523, 10575.187, 232.653, 52637.825 20/11/18,07:28:47,02,08,1, 11.9,1,1, 8.523, 10575.165, 232.647, 52637.816 20/11/18,07:28:47,03,08,1, 11.9,1,1, 8.523, 10575.164, 232.637, 52637.816 20/11/18,07:28:47,04,08,1, 11.9,1,1, 8.523, 10575.174, 232.635, 52637.836 20/11/18,07:28:47,05,08,1, 11.9,1,1, 8.523, 10575.181, 232.631, 52637.781 20/11/18,07:28:47,06,08,1, 11.9,1,1, 8.523, 10575.175, 232.652, 52637.831 20/11/18,07:28:47,07,08,1, 11.9,1,1, 8.523, 10575.176, 232.631, 52637.805 20/11/18,07:28:47,08,08,1, 11.9,1,1, 8.523, 10575.173, 232.604, 52637.828 20/11/18,07:28:47,09,08,1, 11.9,1,1, 8.523, 10575.162, 232.623, 52637.780 20/11/18,07:28:47,10,08,1, 11.9,1,1, 8.523, 10575.162, 232.601, 52637.771 20/11/18,07:28:47,11,08,1, 11.9,1,1, 8.523, 10575.183, 232.617, 52637.827 20/11/18,07:28:47,12,08,1, 11.9,1,1, 8.523, 10575.171, 232.627, 52637.818 20/11/18,07:28:47,13,08,1, 11.9,1,1, 8.523, 10575.167, 232.608, 52637.800 20/11/18,07:28:47,14,08,1, 11.9,1,1, 8.523, 10575.171, 232.640, 52637.841 20/11/18,07:28:47,15,08,1, 11.9,1,1, 8.523, 10575.145, 232.645, 52637.830 20/11/18,07:28:47,16,08,1, 11.9,1,1, 8.523, 10575.153, 232.615, 52637.858 20/11/18,07:28:47,17,08,1, 11.9,1,1, 8.523, 10575.150, 232.644, 52637.852 20/11/18,07:28:47,18,08,1, 11.9,1,1, 8.523, 10575.147, 232.636, 52637.843 20/11/18,07:28:47,19,08,1, 11.9,1,1, 8.523, 10575.145, 232.660, 52637.836 20/11/18,07:28:48,00,08,1, 11.9,1,1, 8.526, 10575.142, 232.660, 52637.836 20/11/18,07:28:48,01,08,1, 11.9,1,1, 8.526, 10575.144, 232.634, 52637.820 20/11/18,07:28:48,02,08,1, 11.9,1,1, 8.526, 10575.133, 232.622, 52637.851 20/11/18,07:28:48,03,08,1, 11.9,1,1, 8.526, 10575.164, 232.638, 52638.010 20/11/18,07:28:48,04,08,1, 11.9,1,1, 8.526, 10575.143, 232.629, 52637.793 20/11/18,07:28:48,05,08,1, 11.9,1,1, 8.526, 10575.141, 232.663, 52637.835 20/11/18,07:28:48,06,08,1, 11.9,1,1, 8.526, 10575.142, 232.657, 52637.809 20/11/18,07:28:48,07,08,1, 11.9,1,1, 8.526, 10575.136, 232.653, 52637.853 20/11/18,07:28:48,08,08,1, 11.9,1,1, 8.526, 10575.153, 232.686, 52637.878 20/11/18,07:28:48,09,08,1, 11.9,1,1, 8.526, 10575.135, 232.670, 52637.835 20/11/18,07:28:48,10,08,1, 11.9,1,1, 8.526, 10575.142, 232.662, 52637.829 20/11/18,07:28:48,11,08,1, 11.9,1,1, 8.526, 10575.152, 232.685, 52637.851 20/11/18,07:28:48,12,08,1, 11.9,1,1, 8.526, 10575.116, 232.643, 52637.809 20/11/18,07:28:48,13,08,1, 11.9,1,1, 8.526, 10575.126, 232.691, 52637.836 20/11/18,07:28:48,14,08,1, 11.9,1,1, 8.526, 10575.136, 232.677, 52637.852 20/11/18,07:28:48,15,08,1, 11.9,1,1, 8.526, 10575.126, 232.648, 52637.849 20/11/18,07:28:48,16,08,1, 11.9,1,1, 8.526, 10575.124, 232.672, 52637.855 20/11/18,07:28:48,17,08,1, 11.9,1,1, 8.526, 10575.130, 232.660, 52637.864 20/11/18,07:28:48,18,08,1, 11.9,1,1, 8.526, 10575.122, 232.661, 52637.848 20/11/18,07:28:48,19,08,1, 11.9,1,1, 8.526, 10575.118, 232.660, 52637.887 20/11/18,07:28:49,00,08,1, 11.9,1,1, 8.527, 10575.117, 232.660, 52637.887 20/11/18,07:28:49,01,08,1, 11.9,1,1, 8.527, 10575.125, 232.692, 52637.815 20/11/18,07:28:49,02,08,1, 11.9,1,1, 8.527, 10575.136, 232.669, 52637.878 20/11/18,07:28:49,03,08,1, 11.9,1,1, 8.527, 10575.095, 232.668, 52637.824 20/11/18,07:28:49,04,08,1, 11.9,1,1, 8.527, 10575.122, 232.682, 52637.827 20/11/18,07:28:49,05,08,1, 11.9,1,1, 8.527, 10575.112, 232.688, 52637.852 20/11/18,07:28:49,06,08,1, 11.9,1,1, 8.527, 10575.091, 232.683, 52637.861 20/11/18,07:28:49,07,08,1, 11.9,1,1, 8.527, 10575.115, 232.682, 52637.868 20/11/18,07:28:49,08,08,1, 11.9,1,1, 8.527, 10575.102, 232.671, 52637.847 20/11/18,07:28:49,09,08,1, 11.9,1,1, 8.527, 10575.090, 232.658, 52637.865 20/11/18,07:28:49,10,08,1, 11.9,1,1, 8.527, 10575.115, 232.689, 52637.859 20/11/18,07:28:49,11,08,1, 11.9,1,1, 8.527, 10575.116, 232.662, 52637.812 20/11/18,07:28:49,12,08,1, 11.9,1,1, 8.527, 10575.097, 232.659, 52637.870 20/11/18,07:28:49,13,08,1, 11.9,1,1, 8.527, 10575.100, 232.684, 52637.884 20/11/18,07:28:49,14,08,1, 11.9,1,1, 8.527, 10575.092, 232.691, 52637.871 20/11/18,07:28:49,15,08,1, 11.9,1,1, 8.527, 10575.101, 232.689, 52637.882 20/11/18,07:28:49,16,08,1, 11.9,1,1, 8.527, 10575.107, 232.686, 52637.864 20/11/18,07:28:49,17,08,1, 11.9,1,1, 8.527, 10575.069, 232.664, 52637.840 20/11/18,07:28:49,18,08,1, 11.9,1,1, 8.527, 10575.088, 232.678, 52637.870 20/11/18,07:28:49,19,08,1, 11.9,1,1, 8.527, 10575.077, 232.683, 52637.851 20/11/18,07:28:50,00,08,1, 11.9,1,1, 8.527, 10575.075, 232.683, 52637.851 20/11/18,07:28:50,01,08,1, 11.9,1,1, 8.527, 10575.074, 232.697, 52637.889 20/11/18,07:28:50,02,08,1, 11.9,1,1, 8.527, 10575.072, 232.674, 52637.823 20/11/18,07:28:50,03,08,1, 11.9,1,1, 8.527, 10575.083, 232.697, 52637.875 20/11/18,07:28:50,04,08,1, 11.9,1,1, 8.527, 10575.075, 232.746, 52637.903 20/11/18,07:28:50,05,08,1, 11.9,1,1, 8.527, 10575.091, 232.675, 52637.857 20/11/18,07:28:50,06,08,1, 11.9,1,1, 8.527, 10575.091, 232.714, 52637.918 20/11/18,07:28:50,07,08,1, 11.9,1,1, 8.527, 10575.075, 232.703, 52637.912 20/11/18,07:28:50,08,08,1, 11.9,1,1, 8.527, 10575.094, 232.696, 52637.929 20/11/18,07:28:50,09,08,1, 11.9,1,1, 8.527, 10575.082, 232.710, 52637.903 20/11/18,07:28:50,10,08,1, 11.9,1,1, 8.527, 10575.040, 232.704, 52637.783 20/11/18,07:28:50,11,08,1, 11.9,1,1, 8.527, 10575.113, 232.724, 52637.985 20/11/18,07:28:50,12,08,1, 11.9,1,1, 8.527, 10575.073, 232.689, 52637.869 20/11/18,07:28:50,13,08,1, 11.9,1,1, 8.527, 10575.071, 232.694, 52637.906 20/11/18,07:28:50,14,08,1, 11.9,1,1, 8.527, 10575.088, 232.725, 52637.943 20/11/18,07:28:50,15,08,1, 11.9,1,1, 8.527, 10575.082, 232.737, 52637.929 20/11/18,07:28:50,16,08,1, 11.9,1,1, 8.527, 10575.076, 232.726, 52637.924 20/11/18,07:28:50,17,08,1, 11.9,1,1, 8.527, 10575.069, 232.750, 52637.930 20/11/18,07:28:50,18,08,1, 11.9,1,1, 8.527, 10575.071, 232.742, 52637.919 20/11/18,07:28:50,19,08,1, 11.9,1,1, 8.527, 10575.069, 232.754, 52637.946 20/11/18,07:28:51,00,08,1, 11.9,1,1, 8.525, 10575.067, 232.754, 52637.946 20/11/18,07:28:51,01,08,1, 11.9,1,1, 8.525, 10575.061, 232.750, 52637.962 20/11/18,07:28:51,02,08,1, 11.9,1,1, 8.525, 10575.050, 232.769, 52637.894 20/11/18,07:28:51,03,08,1, 11.9,1,1, 8.525, 10575.046, 232.752, 52637.941 20/11/18,07:28:51,04,08,1, 11.9,1,1, 8.525, 10575.070, 232.761, 52637.895 20/11/18,07:28:51,05,08,1, 11.9,1,1, 8.525, 10575.030, 232.754, 52637.941 20/11/18,07:28:51,06,08,1, 11.9,1,1, 8.525, 10575.041, 232.776, 52637.921 20/11/18,07:28:51,07,08,1, 11.9,1,1, 8.525, 10575.053, 232.764, 52637.931 20/11/18,07:28:51,08,08,1, 11.9,1,1, 8.525, 10575.070, 232.772, 52637.923 20/11/18,07:28:51,09,08,1, 11.9,1,1, 8.525, 10575.069, 232.769, 52637.965 20/11/18,07:28:51,10,08,1, 11.9,1,1, 8.525, 10575.061, 232.775, 52637.964 20/11/18,07:28:51,11,08,1, 11.9,1,1, 8.525, 10575.057, 232.765, 52637.920 20/11/18,07:28:51,12,08,1, 11.9,1,1, 8.525, 10575.043, 232.803, 52637.984 20/11/18,07:28:51,13,08,1, 11.9,1,1, 8.525, 10575.055, 232.798, 52637.997 20/11/18,07:28:51,14,08,1, 11.9,1,1, 8.525, 10575.052, 232.801, 52637.896 20/11/18,07:28:51,15,08,1, 11.9,1,1, 8.525, 10575.039, 232.787, 52637.949 20/11/18,07:28:51,16,08,1, 11.9,1,1, 8.525, 10575.033, 232.770, 52637.950 20/11/18,07:28:51,17,08,1, 11.9,1,1, 8.525, 10575.035, 232.761, 52637.962 20/11/18,07:28:51,18,08,1, 11.9,1,1, 8.525, 10575.034, 232.769, 52637.935 20/11/18,07:28:51,19,08,1, 11.9,1,1, 8.525, 10575.035, 232.772, 52637.950 20/11/18,07:28:52,00,08,1, 11.9,1,1, 8.526, 10575.033, 232.772, 52637.950 20/11/18,07:28:52,01,08,1, 11.9,1,1, 8.526, 10575.029, 232.766, 52637.967 20/11/18,07:28:52,02,08,1, 11.9,1,1, 8.526, 10575.037, 232.776, 52637.947 20/11/18,07:28:52,03,08,1, 11.9,1,1, 8.526, 10575.028, 232.790, 52637.941 20/11/18,07:28:52,04,08,1, 11.9,1,1, 8.526, 10575.004, 232.787, 52637.933 20/11/18,07:28:52,05,08,1, 11.9,1,1, 8.526, 10575.026, 232.779, 52637.965 20/11/18,07:28:52,06,08,1, 11.9,1,1, 8.526, 10575.019, 232.802, 52638.000 20/11/18,07:28:52,07,08,1, 11.9,1,1, 8.526, 10575.001, 232.798, 52637.972 20/11/18,07:28:52,08,08,1, 11.9,1,1, 8.526, 10575.040, 232.799, 52637.979 20/11/18,07:28:52,09,08,1, 11.9,1,1, 8.526, 10575.006, 232.803, 52637.932 20/11/18,07:28:52,10,08,1, 11.9,1,1, 8.526, 10575.021, 232.802, 52637.985 20/11/18,07:28:52,11,08,1, 11.9,1,1, 8.526, 10575.012, 232.831, 52637.990 20/11/18,07:28:52,12,08,1, 11.9,1,1, 8.526, 10575.018, 232.807, 52638.022 20/11/18,07:28:52,13,08,1, 11.9,1,1, 8.526, 10575.010, 232.817, 52638.050 20/11/18,07:28:52,14,08,1, 11.9,1,1, 8.526, 10575.005, 232.830, 52638.062 20/11/18,07:28:52,15,08,1, 11.9,1,1, 8.526, 10575.020, 232.823, 52638.006 20/11/18,07:28:52,16,08,1, 11.9,1,1, 8.526, 10575.007, 232.813, 52638.041 20/11/18,07:28:52,17,08,1, 11.9,1,1, 8.526, 10575.013, 232.842, 52637.963 20/11/18,07:28:52,18,08,1, 11.9,1,1, 8.526, 10574.988, 232.841, 52638.006 20/11/18,07:28:52,19,08,1, 11.9,1,1, 8.526, 10575.006, 232.827, 52638.034 20/11/18,07:28:53,00,08,1, 11.9,1,1, 8.526, 10575.000, 232.827, 52638.034 20/11/18,07:28:53,01,08,1, 11.9,1,1, 8.526, 10574.980, 232.807, 52637.984 20/11/18,07:28:53,02,08,1, 11.9,1,1, 8.526, 10574.994, 232.838, 52637.990 20/11/18,07:28:53,03,08,1, 11.9,1,1, 8.526, 10575.000, 232.833, 52637.975 20/11/18,07:28:53,04,08,1, 11.9,1,1, 8.526, 10574.994, 232.823, 52638.012 20/11/18,07:28:53,05,08,1, 11.9,1,1, 8.526, 10574.993, 232.856, 52638.016 20/11/18,07:28:53,06,08,1, 11.9,1,1, 8.526, 10574.992, 232.849, 52638.008 20/11/18,07:28:53,07,08,1, 11.9,1,1, 8.526, 10574.984, 232.881, 52637.983 20/11/18,07:28:53,08,08,1, 11.9,1,1, 8.526, 10574.972, 232.881, 52638.012 20/11/18,07:28:53,09,08,1, 11.9,1,1, 8.526, 10574.982, 232.858, 52638.001 20/11/18,07:28:53,10,08,1, 11.9,1,1, 8.526, 10574.973, 232.884, 52638.175 20/11/18,07:28:53,11,08,1, 11.9,1,1, 8.526, 10575.002, 232.869, 52638.057 20/11/18,07:28:53,12,08,1, 11.9,1,1, 8.526, 10574.985, 232.867, 52637.983 20/11/18,07:28:53,13,08,1, 11.9,1,1, 8.526, 10574.975, 232.847, 52638.002 20/11/18,07:28:53,14,08,1, 11.9,1,1, 8.526, 10574.979, 232.903, 52638.012 20/11/18,07:28:53,15,08,1, 11.9,1,1, 8.526, 10574.987, 232.881, 52638.006 20/11/18,07:28:53,16,08,1, 11.9,1,1, 8.526, 10574.966, 232.880, 52638.010 20/11/18,07:28:53,17,08,1, 11.9,1,1, 8.526, 10574.964, 232.891, 52638.034 20/11/18,07:28:53,18,08,1, 11.9,1,1, 8.526, 10574.982, 232.883, 52638.053 20/11/18,07:28:53,19,08,1, 11.9,1,1, 8.526, 10574.976, 232.891, 52638.011 20/11/18,07:28:54,00,08,1, 11.8,1,1, 8.525, 10574.975, 232.891, 52638.011 20/11/18,07:28:54,01,08,1, 11.8,1,1, 8.525, 10574.966, 232.896, 52638.010 20/11/18,07:28:54,02,08,1, 11.8,1,1, 8.525, 10574.953, 232.910, 52637.991 20/11/18,07:28:54,03,08,1, 11.8,1,1, 8.525, 10574.933, 232.911, 52637.996 20/11/18,07:28:54,04,08,1, 11.8,1,1, 8.525, 10574.935, 232.924, 52638.030 20/11/18,07:28:54,05,08,1, 11.8,1,1, 8.525, 10574.944, 232.936, 52638.029 20/11/18,07:28:54,06,08,1, 11.8,1,1, 8.525, 10574.947, 232.910, 52638.006 20/11/18,07:28:54,07,08,1, 11.8,1,1, 8.525, 10574.950, 232.952, 52638.023 20/11/18,07:28:54,08,08,1, 11.8,1,1, 8.525, 10574.940, 232.936, 52638.032 20/11/18,07:28:54,09,08,1, 11.8,1,1, 8.525, 10574.939, 232.932, 52638.035 20/11/18,07:28:54,10,08,1, 11.8,1,1, 8.525, 10574.946, 232.936, 52638.029 20/11/18,07:28:54,11,08,1, 11.8,1,1, 8.525, 10574.912, 232.942, 52638.170 20/11/18,07:28:54,12,08,1, 11.8,1,1, 8.525, 10574.917, 232.943, 52637.999 20/11/18,07:28:54,13,08,1, 11.8,1,1, 8.525, 10574.913, 232.946, 52638.032 20/11/18,07:28:54,14,08,1, 11.8,1,1, 8.525, 10574.928, 232.951, 52638.040 20/11/18,07:28:54,15,08,1, 11.8,1,1, 8.525, 10574.945, 232.969, 52638.108 20/11/18,07:28:54,16,08,1, 11.8,1,1, 8.525, 10574.924, 232.942, 52638.006 20/11/18,07:28:54,17,08,1, 11.8,1,1, 8.525, 10574.939, 232.949, 52638.031 20/11/18,07:28:54,18,08,1, 11.8,1,1, 8.525, 10574.929, 232.965, 52638.032 20/11/18,07:28:54,19,08,1, 11.8,1,1, 8.525, 10574.910, 232.967, 52638.053 20/11/18,07:28:55,00,08,1, 11.9,1,1, 8.528, 10574.908, 232.967, 52638.053 20/11/18,07:28:55,01,08,1, 11.9,1,1, 8.528, 10574.904, 232.942, 52638.056 20/11/18,07:28:55,02,08,1, 11.9,1,1, 8.528, 10574.927, 232.975, 52638.101 20/11/18,07:28:55,03,08,1, 11.9,1,1, 8.528, 10574.908, 232.956, 52638.081 20/11/18,07:28:55,04,08,1, 11.9,1,1, 8.528, 10574.901, 232.971, 52638.095 20/11/18,07:28:55,05,08,1, 11.9,1,1, 8.528, 10574.902, 232.998, 52638.086 20/11/18,07:28:55,06,08,1, 11.9,1,1, 8.528, 10574.903, 232.950, 52637.989 20/11/18,07:28:55,07,08,1, 11.9,1,1, 8.528, 10574.908, 232.963, 52638.001 20/11/18,07:28:55,08,08,1, 11.9,1,1, 8.528, 10574.883, 232.968, 52638.022 20/11/18,07:28:55,09,08,1, 11.9,1,1, 8.528, 10574.883, 232.995, 52638.129 20/11/18,07:28:55,10,08,1, 11.9,1,1, 8.528, 10574.935, 232.996, 52638.025 20/11/18,07:28:55,11,08,1, 11.9,1,1, 8.528, 10574.947, 232.992, 52638.039 20/11/18,07:28:55,12,08,1, 11.9,1,1, 8.528, 10574.905, 232.997, 52638.025 20/11/18,07:28:55,13,08,1, 11.9,1,1, 8.528, 10574.905, 232.977, 52638.015 20/11/18,07:28:55,14,08,1, 11.9,1,1, 8.528, 10574.900, 233.001, 52638.031 20/11/18,07:28:55,15,08,1, 11.9,1,1, 8.528, 10574.898, 232.999, 52637.980 20/11/18,07:28:55,16,08,1, 11.9,1,1, 8.528, 10574.880, 232.985, 52638.031 20/11/18,07:28:55,17,08,1, 11.9,1,1, 8.528, 10574.882, 233.009, 52638.020 20/11/18,07:28:55,18,08,1, 11.9,1,1, 8.528, 10574.879, 233.015, 52638.003 20/11/18,07:28:55,19,08,1, 11.9,1,1, 8.528, 10574.865, 233.002, 52638.017 20/11/18,07:28:56,00,08,1, 11.9,1,1, 8.527, 10574.858, 233.002, 52638.017 20/11/18,07:28:56,01,08,1, 11.9,1,1, 8.527, 10574.894, 233.026, 52638.026 20/11/18,07:28:56,02,08,1, 11.9,1,1, 8.527, 10574.905, 233.023, 52638.026 20/11/18,07:28:56,03,08,1, 11.9,1,1, 8.527, 10574.871, 233.020, 52638.018 20/11/18,07:28:56,04,08,1, 11.9,1,1, 8.527, 10574.861, 233.018, 52638.013 20/11/18,07:28:56,05,08,1, 11.9,1,1, 8.527, 10574.857, 233.054, 52638.057 20/11/18,07:28:56,06,08,1, 11.9,1,1, 8.527, 10574.878, 233.049, 52638.048 20/11/18,07:28:56,07,08,1, 11.9,1,1, 8.527, 10574.860, 233.033, 52638.019 20/11/18,07:28:56,08,08,1, 11.9,1,1, 8.527, 10574.897, 233.065, 52638.038 20/11/18,07:28:56,09,08,1, 11.9,1,1, 8.527, 10574.909, 233.031, 52638.037 20/11/18,07:28:56,10,08,1, 11.9,1,1, 8.527, 10574.856, 233.025, 52638.017 20/11/18,07:28:56,11,08,1, 11.9,1,1, 8.527, 10574.891, 233.053, 52638.048 20/11/18,07:28:56,12,08,1, 11.9,1,1, 8.527, 10574.869, 233.015, 52638.006 20/11/18,07:28:56,13,08,1, 11.9,1,1, 8.527, 10574.871, 233.058, 52638.038 20/11/18,07:28:56,14,08,1, 11.9,1,1, 8.527, 10574.891, 233.070, 52638.052 20/11/18,07:28:56,15,08,1, 11.9,1,1, 8.527, 10574.882, 233.060, 52638.049 20/11/18,07:28:56,16,08,1, 11.9,1,1, 8.527, 10574.875, 233.068, 52638.080 20/11/18,07:28:56,17,08,1, 11.9,1,1, 8.527, 10574.874, 233.072, 52638.029 20/11/18,07:28:56,18,08,1, 11.9,1,1, 8.527, 10574.871, 233.047, 52638.057 20/11/18,07:28:56,19,08,1, 11.9,1,1, 8.527, 10574.865, 233.075, 52638.045 20/11/18,07:28:57,00,08,1, 11.9,1,1, 8.523, 10574.858, 233.075, 52638.045 20/11/18,07:28:57,01,08,1, 11.9,1,1, 8.523, 10574.875, 233.073, 52638.076 20/11/18,07:28:57,02,08,1, 11.9,1,1, 8.523, 10574.849, 233.063, 52638.026 20/11/18,07:28:57,03,08,1, 11.9,1,1, 8.523, 10574.871, 233.042, 52638.055 20/11/18,07:28:57,04,08,1, 11.9,1,1, 8.523, 10574.860, 233.079, 52638.022 20/11/18,07:28:57,05,08,1, 11.9,1,1, 8.523, 10574.897, 233.084, 52637.885 20/11/18,07:28:57,06,08,1, 11.9,1,1, 8.523, 10574.895, 233.074, 52638.013 20/11/18,07:28:57,07,08,1, 11.9,1,1, 8.523, 10574.875, 233.075, 52638.001 20/11/18,07:28:57,08,08,1, 11.9,1,1, 8.523, 10574.881, 233.118, 52638.046 20/11/18,07:28:57,09,08,1, 11.9,1,1, 8.523, 10574.863, 233.099, 52638.064 20/11/18,07:28:57,10,08,1, 11.9,1,1, 8.523, 10574.853, 233.104, 52638.077 20/11/18,07:28:57,11,08,1, 11.9,1,1, 8.523, 10574.847, 233.109, 52638.066 20/11/18,07:28:57,12,08,1, 11.9,1,1, 8.523, 10574.829, 233.079, 52638.049 20/11/18,07:28:57,13,08,1, 11.9,1,1, 8.523, 10574.833, 233.111, 52638.079 20/11/18,07:28:57,14,08,1, 11.9,1,1, 8.523, 10574.873, 233.109, 52638.065 20/11/18,07:28:57,15,08,1, 11.9,1,1, 8.523, 10574.834, 233.109, 52638.085 20/11/18,07:28:57,16,08,1, 11.9,1,1, 8.523, 10574.861, 233.116, 52638.044 20/11/18,07:28:57,17,08,1, 11.9,1,1, 8.523, 10574.842, 233.122, 52638.069 20/11/18,07:28:57,18,08,1, 11.9,1,1, 8.523, 10574.836, 233.157, 52638.127 20/11/18,07:28:57,19,08,1, 11.9,1,1, 8.523, 10574.845, 233.160, 52638.101 20/11/18,07:28:58,00,08,1, 11.8,1,1, 8.525, 10574.841, 233.160, 52638.101 20/11/18,07:28:58,01,08,1, 11.8,1,1, 8.525, 10574.832, 233.148, 52638.099 20/11/18,07:28:58,02,08,1, 11.8,1,1, 8.525, 10574.847, 233.136, 52638.058 20/11/18,07:28:58,03,08,1, 11.8,1,1, 8.525, 10574.827, 233.112, 52638.059 20/11/18,07:28:58,04,08,1, 11.8,1,1, 8.525, 10574.828, 233.160, 52638.034 20/11/18,07:28:58,05,08,1, 11.8,1,1, 8.525, 10574.823, 233.150, 52638.055 20/11/18,07:28:58,06,08,1, 11.8,1,1, 8.525, 10574.843, 233.138, 52638.067 20/11/18,07:28:58,07,08,1, 11.8,1,1, 8.525, 10574.850, 233.160, 52638.106 20/11/18,07:28:58,08,08,1, 11.8,1,1, 8.525, 10574.832, 233.131, 52638.063 20/11/18,07:28:58,09,08,1, 11.8,1,1, 8.525, 10574.834, 233.172, 52638.063 20/11/18,07:28:58,10,08,1, 11.8,1,1, 8.525, 10574.841, 233.184, 52638.082 20/11/18,07:28:58,11,08,1, 11.8,1,1, 8.525, 10574.833, 233.169, 52638.072 20/11/18,07:28:58,12,08,1, 11.8,1,1, 8.525, 10574.843, 233.194, 52638.076 20/11/18,07:28:58,13,08,1, 11.8,1,1, 8.525, 10574.833, 233.192, 52638.089 20/11/18,07:28:58,14,08,1, 11.8,1,1, 8.525, 10574.807, 233.182, 52638.072 20/11/18,07:28:58,15,08,1, 11.8,1,1, 8.525, 10574.843, 233.208, 52638.090 20/11/18,07:28:58,16,08,1, 11.8,1,1, 8.525, 10574.844, 233.164, 52638.092 20/11/18,07:28:58,17,08,1, 11.8,1,1, 8.525, 10574.847, 233.164, 52638.067 20/11/18,07:28:58,18,08,1, 11.8,1,1, 8.525, 10574.843, 233.206, 52638.051 20/11/18,07:28:58,19,08,1, 11.8,1,1, 8.525, 10574.805, 233.156, 52638.072 20/11/18,07:28:59,00,08,1, 11.9,1,1, 8.525, 10574.800, 233.156, 52638.072 20/11/18,07:28:59,01,08,1, 11.9,1,1, 8.525, 10574.831, 233.194, 52638.105 20/11/18,07:28:59,02,08,1, 11.9,1,1, 8.525, 10574.834, 233.175, 52638.077 20/11/18,07:28:59,03,08,1, 11.9,1,1, 8.525, 10574.823, 233.232, 52638.118 20/11/18,07:28:59,04,08,1, 11.9,1,1, 8.525, 10574.841, 233.219, 52638.092 20/11/18,07:28:59,05,08,1, 11.9,1,1, 8.525, 10574.843, 233.205, 52638.099 20/11/18,07:28:59,06,08,1, 11.9,1,1, 8.525, 10574.851, 233.215, 52638.086 20/11/18,07:28:59,07,08,1, 11.9,1,1, 8.525, 10574.842, 233.224, 52638.059 20/11/18,07:28:59,08,08,1, 11.9,1,1, 8.525, 10574.829, 233.212, 52638.119 20/11/18,07:28:59,09,08,1, 11.9,1,1, 8.525, 10574.809, 233.243, 52638.076 20/11/18,07:28:59,10,08,1, 11.9,1,1, 8.525, 10574.832, 233.208, 52638.079 20/11/18,07:28:59,11,08,1, 11.9,1,1, 8.525, 10574.814, 233.246, 52638.100 20/11/18,07:28:59,12,08,1, 11.9,1,1, 8.525, 10574.839, 233.224, 52638.122 20/11/18,07:28:59,13,08,1, 11.9,1,1, 8.525, 10574.829, 233.224, 52638.094 20/11/18,07:28:59,14,08,1, 11.9,1,1, 8.525, 10574.831, 233.253, 52638.139 20/11/18,07:28:59,15,08,1, 11.9,1,1, 8.525, 10574.826, 233.223, 52638.111 20/11/18,07:28:59,16,08,1, 11.9,1,1, 8.525, 10574.815, 233.221, 52638.097 20/11/18,07:28:59,17,08,1, 11.9,1,1, 8.525, 10574.855, 233.240, 52638.134 20/11/18,07:28:59,18,08,1, 11.9,1,1, 8.525, 10574.830, 233.234, 52638.110 20/11/18,07:28:59,19,08,1, 11.9,1,1, 8.525, 10574.820, 233.229, 52638.126 20/11/18,07:29:00,00,08,1, 11.9,1,1, 8.523, 10574.816, 233.229, 52638.126 20/11/18,07:29:00,01,08,1, 11.9,1,1, 8.523, 10574.801, 233.236, 52638.128 20/11/18,07:29:00,02,08,1, 11.9,1,1, 8.523, 10574.830, 233.248, 52638.091 20/11/18,07:29:00,03,08,1, 11.9,1,1, 8.523, 10574.832, 233.254, 52638.132 20/11/18,07:29:00,04,08,1, 11.9,1,1, 8.523, 10574.796, 233.233, 52638.004 20/11/18,07:29:00,05,08,1, 11.9,1,1, 8.523, 10574.851, 233.276, 52638.161 20/11/18,07:29:00,06,08,1, 11.9,1,1, 8.523, 10574.820, 233.239, 52638.095 20/11/18,07:29:00,07,08,1, 11.9,1,1, 8.523, 10574.806, 233.260, 52638.091 20/11/18,07:29:00,08,08,1, 11.9,1,1, 8.523, 10574.830, 233.284, 52638.123 20/11/18,07:29:00,09,08,1, 11.9,1,1, 8.523, 10574.841, 233.261, 52638.106 20/11/18,07:29:00,10,08,1, 11.9,1,1, 8.523, 10574.797, 233.240, 52638.099 20/11/18,07:29:00,11,08,1, 11.9,1,1, 8.523, 10574.825, 233.267, 52638.094 20/11/18,07:29:00,12,08,1, 11.9,1,1, 8.523, 10574.828, 233.267, 52638.118 20/11/18,07:29:00,13,08,1, 11.9,1,1, 8.523, 10574.806, 233.279, 52638.153 20/11/18,07:29:00,14,08,1, 11.9,1,1, 8.523, 10574.800, 233.282, 52638.106 20/11/18,07:29:00,15,08,1, 11.9,1,1, 8.523, 10574.812, 233.262, 52638.051 20/11/18,07:29:00,16,08,1, 11.9,1,1, 8.523, 10574.808, 233.268, 52638.105 20/11/18,07:29:00,17,08,1, 11.9,1,1, 8.523, 10574.813, 233.309, 52638.118 20/11/18,07:29:00,18,08,1, 11.9,1,1, 8.523, 10574.804, 233.286, 52638.094 20/11/18,07:29:00,19,08,1, 11.9,1,1, 8.523, 10574.799, 233.288, 52638.116 20/11/18,07:29:01,00,08,1, 11.8,1,1, 8.526, 10574.791, 233.288, 52638.116 20/11/18,07:29:01,01,08,1, 11.8,1,1, 8.526, 10574.819, 233.281, 52638.094 20/11/18,07:29:01,02,08,1, 11.8,1,1, 8.526, 10574.804, 233.334, 52638.130 20/11/18,07:29:01,03,08,1, 11.8,1,1, 8.526, 10574.824, 233.313, 52638.147 20/11/18,07:29:01,04,08,1, 11.8,1,1, 8.526, 10574.834, 233.300, 52638.151 20/11/18,07:29:01,05,08,1, 11.8,1,1, 8.526, 10574.806, 233.307, 52638.131 20/11/18,07:29:01,06,08,1, 11.8,1,1, 8.526, 10574.810, 233.296, 52638.121 20/11/18,07:29:01,07,08,1, 11.8,1,1, 8.526, 10574.823, 233.306, 52638.139 20/11/18,07:29:01,08,08,1, 11.8,1,1, 8.526, 10574.842, 233.279, 52638.129 20/11/18,07:29:01,09,08,1, 11.8,1,1, 8.526, 10574.829, 233.293, 52638.155 20/11/18,07:29:01,10,08,1, 11.8,1,1, 8.526, 10574.812, 233.315, 52638.181 20/11/18,07:29:01,11,08,1, 11.8,1,1, 8.526, 10574.826, 233.299, 52638.128 20/11/18,07:29:01,12,08,1, 11.8,1,1, 8.526, 10574.815, 233.285, 52638.135 20/11/18,07:29:01,13,08,1, 11.8,1,1, 8.526, 10574.826, 233.328, 52638.171 20/11/18,07:29:01,14,08,1, 11.8,1,1, 8.526, 10574.839, 233.271, 52638.098 20/11/18,07:29:01,15,08,1, 11.8,1,1, 8.526, 10574.824, 233.320, 52638.141 20/11/18,07:29:01,16,08,1, 11.8,1,1, 8.526, 10574.815, 233.351, 52638.142 20/11/18,07:29:01,17,08,1, 11.8,1,1, 8.526, 10574.824, 233.303, 52638.136 20/11/18,07:29:01,18,08,1, 11.8,1,1, 8.526, 10574.809, 233.337, 52638.117 20/11/18,07:29:01,19,08,1, 11.8,1,1, 8.526, 10574.827, 233.329, 52638.170 20/11/18,07:29:02,00,09,1, 11.9,1,1, 8.527, 10574.825, 233.329, 52638.170 20/11/18,07:29:02,01,09,1, 11.9,1,1, 8.527, 10574.825, 233.341, 52638.142 20/11/18,07:29:02,02,09,1, 11.9,1,1, 8.527, 10574.809, 233.307, 52638.132 20/11/18,07:29:02,03,09,1, 11.9,1,1, 8.527, 10574.838, 233.315, 52638.146 20/11/18,07:29:02,04,09,1, 11.9,1,1, 8.527, 10574.826, 233.357, 52638.153 20/11/18,07:29:02,05,09,1, 11.9,1,1, 8.527, 10574.814, 233.304, 52638.150 20/11/18,07:29:02,06,09,1, 11.9,1,1, 8.527, 10574.823, 233.344, 52638.090 20/11/18,07:29:02,07,09,1, 11.9,1,1, 8.527, 10574.808, 233.329, 52638.157 20/11/18,07:29:02,08,09,1, 11.9,1,1, 8.527, 10574.833, 233.337, 52638.158 20/11/18,07:29:02,09,09,1, 11.9,1,1, 8.527, 10574.824, 233.317, 52638.180 20/11/18,07:29:02,10,09,1, 11.9,1,1, 8.527, 10574.822, 233.346, 52638.177 20/11/18,07:29:02,11,09,1, 11.9,1,1, 8.527, 10574.818, 233.316, 52638.142 20/11/18,07:29:02,12,09,1, 11.9,1,1, 8.527, 10574.822, 233.330, 52638.157 20/11/18,07:29:02,13,09,1, 11.9,1,1, 8.527, 10574.813, 233.338, 52638.168 20/11/18,07:29:02,14,09,1, 11.9,1,1, 8.527, 10574.825, 233.336, 52638.126 20/11/18,07:29:02,15,09,1, 11.9,1,1, 8.527, 10574.816, 233.352, 52638.203 20/11/18,07:29:02,16,09,1, 11.9,1,1, 8.527, 10574.824, 233.343, 52638.127 20/11/18,07:29:02,17,09,1, 11.9,1,1, 8.527, 10574.820, 233.366, 52638.163 20/11/18,07:29:02,18,09,1, 11.9,1,1, 8.527, 10574.846, 233.360, 52638.142 20/11/18,07:29:02,19,09,1, 11.9,1,1, 8.527, 10574.807, 233.354, 52638.149 20/11/18,07:29:03,00,09,1, 11.9,1,1, 8.523, 10574.800, 233.354, 52638.149 20/11/18,07:29:03,01,09,1, 11.9,1,1, 8.523, 10574.815, 233.354, 52638.150 20/11/18,07:29:03,02,09,1, 11.9,1,1, 8.523, 10574.823, 233.340, 52638.133 20/11/18,07:29:03,03,09,1, 11.9,1,1, 8.523, 10574.802, 233.349, 52638.132 20/11/18,07:29:03,04,09,1, 11.9,1,1, 8.523, 10574.845, 233.379, 52638.163 20/11/18,07:29:03,05,09,1, 11.9,1,1, 8.523, 10574.814, 233.360, 52638.157 20/11/18,07:29:03,06,09,1, 11.9,1,1, 8.523, 10574.826, 233.365, 52638.162 20/11/18,07:29:03,07,09,1, 11.9,1,1, 8.523, 10574.831, 233.367, 52638.131 20/11/18,07:29:03,08,09,1, 11.9,1,1, 8.523, 10574.796, 233.334, 52638.092 20/11/18,07:29:03,09,09,1, 11.9,1,1, 8.523, 10574.832, 233.362, 52638.135 20/11/18,07:29:03,10,09,1, 11.9,1,1, 8.523, 10574.800, 233.357, 52638.078 20/11/18,07:29:03,11,09,1, 11.9,1,1, 8.523, 10574.814, 233.360, 52638.116 20/11/18,07:29:03,12,09,1, 11.9,1,1, 8.523, 10574.846, 233.404, 52638.149 20/11/18,07:29:03,13,09,1, 11.9,1,1, 8.523, 10574.806, 233.378, 52638.108 20/11/18,07:29:03,14,09,1, 11.9,1,1, 8.523, 10574.834, 233.381, 52638.112 20/11/18,07:29:03,15,09,1, 11.9,1,1, 8.523, 10574.842, 233.413, 52638.130 20/11/18,07:29:03,16,09,1, 11.9,1,1, 8.523, 10574.827, 233.368, 52638.119 20/11/18,07:29:03,17,09,1, 11.9,1,1, 8.523, 10574.805, 233.363, 52638.121 20/11/18,07:29:03,18,09,1, 11.9,1,1, 8.523, 10574.835, 233.384, 52638.127 20/11/18,07:29:03,19,09,1, 11.9,1,1, 8.523, 10574.829, 233.365, 52638.138 20/11/18,07:29:04,00,09,1, 11.8,1,1, 8.526, 10574.825, 233.365, 52638.138 20/11/18,07:29:04,01,09,1, 11.8,1,1, 8.526, 10574.834, 233.394, 52638.146 20/11/18,07:29:04,02,09,1, 11.8,1,1, 8.526, 10574.830, 233.385, 52638.135 20/11/18,07:29:04,03,09,1, 11.8,1,1, 8.526, 10574.855, 233.416, 52638.171 20/11/18,07:29:04,04,09,1, 11.8,1,1, 8.526, 10574.837, 233.387, 52638.141 20/11/18,07:29:04,05,09,1, 11.8,1,1, 8.526, 10574.877, 233.393, 52638.169 20/11/18,07:29:04,06,09,1, 11.8,1,1, 8.526, 10574.839, 233.392, 52638.172 20/11/18,07:29:04,07,09,1, 11.8,1,1, 8.526, 10574.836, 233.411, 52638.134 20/11/18,07:29:04,08,09,1, 11.8,1,1, 8.526, 10574.850, 233.422, 52638.149 20/11/18,07:29:04,09,09,1, 11.8,1,1, 8.526, 10574.854, 233.404, 52638.182 20/11/18,07:29:04,10,09,1, 11.8,1,1, 8.526, 10574.845, 233.382, 52638.159 20/11/18,07:29:04,11,09,1, 11.8,1,1, 8.526, 10574.853, 233.404, 52638.145 20/11/18,07:29:04,12,09,1, 11.8,1,1, 8.526, 10574.852, 233.383, 52638.163 20/11/18,07:29:04,13,09,1, 11.8,1,1, 8.526, 10574.847, 233.368, 52638.141 20/11/18,07:29:04,14,09,1, 11.8,1,1, 8.526, 10574.857, 233.430, 52638.156 20/11/18,07:29:04,15,09,1, 11.8,1,1, 8.526, 10574.831, 233.395, 52638.147 20/11/18,07:29:04,16,09,1, 11.8,1,1, 8.526, 10574.833, 233.384, 52638.119 20/11/18,07:29:04,17,09,1, 11.8,1,1, 8.526, 10574.829, 233.406, 52638.150 20/11/18,07:29:04,18,09,1, 11.8,1,1, 8.526, 10574.841, 233.397, 52638.106 20/11/18,07:29:04,19,09,1, 11.8,1,1, 8.526, 10574.846, 233.405, 52638.134 20/11/18,07:29:05,00,09,1, 11.9,1,1, 8.524, 10574.841, 233.405, 52638.134 20/11/18,07:29:05,01,09,1, 11.9,1,1, 8.524, 10574.839, 233.392, 52638.142 20/11/18,07:29:05,02,09,1, 11.9,1,1, 8.524, 10574.842, 233.434, 52638.142 20/11/18,07:29:05,03,09,1, 11.9,1,1, 8.524, 10574.849, 233.408, 52638.142 20/11/18,07:29:05,04,09,1, 11.9,1,1, 8.524, 10574.854, 233.414, 52638.119 20/11/18,07:29:05,05,09,1, 11.9,1,1, 8.524, 10574.864, 233.418, 52638.134 20/11/18,07:29:05,06,09,1, 11.9,1,1, 8.524, 10574.844, 233.416, 52638.146 20/11/18,07:29:05,07,09,1, 11.9,1,1, 8.524, 10574.875, 233.389, 52638.139 20/11/18,07:29:05,08,09,1, 11.9,1,1, 8.524, 10574.862, 233.443, 52638.152 20/11/18,07:29:05,09,09,1, 11.9,1,1, 8.524, 10574.883, 233.392, 52638.154 20/11/18,07:29:05,10,09,1, 11.9,1,1, 8.524, 10574.851, 233.424, 52638.160 20/11/18,07:29:05,11,09,1, 11.9,1,1, 8.524, 10574.871, 233.437, 52638.149 20/11/18,07:29:05,12,09,1, 11.9,1,1, 8.524, 10574.853, 233.395, 52638.112 20/11/18,07:29:05,13,09,1, 11.9,1,1, 8.524, 10574.868, 233.423, 52638.127 20/11/18,07:29:05,14,09,1, 11.9,1,1, 8.524, 10574.859, 233.414, 52638.114 20/11/18,07:29:05,15,09,1, 11.9,1,1, 8.524, 10574.857, 233.377, 52638.121 20/11/18,07:29:05,16,09,1, 11.9,1,1, 8.524, 10574.854, 233.407, 52638.133 20/11/18,07:29:05,17,09,1, 11.9,1,1, 8.524, 10574.857, 233.415, 52638.135 20/11/18,07:29:05,18,09,1, 11.9,1,1, 8.524, 10574.876, 233.402, 52638.141 20/11/18,07:29:05,19,09,1, 11.9,1,1, 8.524, 10574.869, 233.409, 52638.162 20/11/18,07:29:06,00,09,1, 11.9,1,1, 8.525, 10574.867, 233.409, 52638.162 20/11/18,07:29:06,01,09,1, 11.9,1,1, 8.525, 10574.854, 233.402, 52638.143 20/11/18,07:29:06,02,09,1, 11.9,1,1, 8.525, 10574.868, 233.420, 52638.128 20/11/18,07:29:06,03,09,1, 11.9,1,1, 8.525, 10574.865, 233.387, 52638.128 20/11/18,07:29:06,04,09,1, 11.9,1,1, 8.525, 10574.882, 233.408, 52638.142 20/11/18,07:29:06,05,09,1, 11.9,1,1, 8.525, 10574.869, 233.393, 52638.128 20/11/18,07:29:06,06,09,1, 11.9,1,1, 8.525, 10574.856, 233.376, 52638.102 20/11/18,07:29:06,07,09,1, 11.9,1,1, 8.525, 10574.856, 233.391, 52638.111 20/11/18,07:29:06,08,09,1, 11.9,1,1, 8.525, 10574.893, 233.380, 52638.106 20/11/18,07:29:06,09,09,1, 11.9,1,1, 8.525, 10574.890, 233.377, 52638.079 20/11/18,07:29:06,10,09,1, 11.9,1,1, 8.525, 10574.878, 233.400, 52638.127 20/11/18,07:29:06,11,09,1, 11.9,1,1, 8.525, 10574.882, 233.392, 52638.107 20/11/18,07:29:06,12,09,1, 11.9,1,1, 8.525, 10574.883, 233.407, 52638.126 20/11/18,07:29:06,13,09,1, 11.9,1,1, 8.525, 10574.891, 233.390, 52638.134 20/11/18,07:29:06,14,09,1, 11.9,1,1, 8.525, 10574.918, 233.383, 52638.105 20/11/18,07:29:06,15,09,1, 11.9,1,1, 8.525, 10574.909, 233.399, 52638.104 20/11/18,07:29:06,16,09,1, 11.9,1,1, 8.525, 10574.897, 233.393, 52638.117 20/11/18,07:29:06,17,09,1, 11.9,1,1, 8.525, 10574.892, 233.399, 52638.103 20/11/18,07:29:06,18,09,1, 11.9,1,1, 8.525, 10574.914, 233.402, 52638.107 20/11/18,07:29:06,19,09,1, 11.9,1,1, 8.525, 10574.887, 233.396, 52638.110 20/11/18,07:29:07,00,09,1, 11.9,1,1, 8.522, 10574.883, 233.396, 52638.110 20/11/18,07:29:07,01,09,1, 11.9,1,1, 8.522, 10574.905, 233.431, 52638.110 20/11/18,07:29:07,02,09,1, 11.9,1,1, 8.522, 10574.899, 233.398, 52638.097 20/11/18,07:29:07,03,09,1, 11.9,1,1, 8.522, 10574.909, 233.380, 52638.099 20/11/18,07:29:07,04,09,1, 11.9,1,1, 8.522, 10574.914, 233.408, 52638.078 20/11/18,07:29:07,05,09,1, 11.9,1,1, 8.522, 10574.894, 233.369, 52638.093 20/11/18,07:29:07,06,09,1, 11.9,1,1, 8.522, 10574.933, 233.379, 52638.114 20/11/18,07:29:07,07,09,1, 11.9,1,1, 8.522, 10574.908, 233.393, 52638.106 20/11/18,07:29:07,08,09,1, 11.9,1,1, 8.522, 10574.904, 233.386, 52638.074 20/11/18,07:29:07,09,09,1, 11.9,1,1, 8.522, 10574.911, 233.410, 52638.106 20/11/18,07:29:07,10,09,1, 11.9,1,1, 8.522, 10574.931, 233.417, 52638.058 20/11/18,07:29:07,11,09,1, 11.9,1,1, 8.522, 10574.940, 233.370, 52638.091 20/11/18,07:29:07,12,09,1, 11.9,1,1, 8.522, 10574.929, 233.423, 52638.132 20/11/18,07:29:07,13,09,1, 11.9,1,1, 8.522, 10574.924, 233.372, 52638.119 20/11/18,07:29:07,14,09,1, 11.9,1,1, 8.522, 10574.900, 233.369, 52638.098 20/11/18,07:29:07,15,09,1, 11.9,1,1, 8.522, 10574.940, 233.428, 52638.137 20/11/18,07:29:07,16,09,1, 11.9,1,1, 8.522, 10574.921, 233.370, 52638.112 20/11/18,07:29:07,17,09,1, 11.9,1,1, 8.522, 10574.935, 233.413, 52638.146 20/11/18,07:29:07,18,09,1, 11.9,1,1, 8.522, 10574.934, 233.402, 52638.116 20/11/18,07:29:07,19,09,1, 11.9,1,1, 8.522, 10574.935, 233.393, 52638.148 20/11/18,07:29:08,00,09,1, 11.8,1,1, 8.523, 10574.933, 233.393, 52638.148 20/11/18,07:29:08,01,09,1, 11.8,1,1, 8.523, 10574.946, 233.401, 52638.110 20/11/18,07:29:08,02,09,1, 11.8,1,1, 8.523, 10574.954, 233.407, 52638.143 20/11/18,07:29:08,03,09,1, 11.8,1,1, 8.523, 10574.949, 233.412, 52638.130 20/11/18,07:29:08,04,09,1, 11.8,1,1, 8.523, 10574.939, 233.392, 52638.079 20/11/18,07:29:08,05,09,1, 11.8,1,1, 8.523, 10574.959, 233.399, 52638.114 20/11/18,07:29:08,06,09,1, 11.8,1,1, 8.523, 10574.951, 233.402, 52638.146 20/11/18,07:29:08,07,09,1, 11.8,1,1, 8.523, 10574.949, 233.389, 52638.119 20/11/18,07:29:08,08,09,1, 11.8,1,1, 8.523, 10574.963, 233.406, 52638.113 20/11/18,07:29:08,09,09,1, 11.8,1,1, 8.523, 10574.947, 233.389, 52638.081 20/11/18,07:29:08,10,09,1, 11.8,1,1, 8.523, 10574.953, 233.386, 52638.113 20/11/18,07:29:08,11,09,1, 11.8,1,1, 8.523, 10574.954, 233.397, 52638.084 20/11/18,07:29:08,12,09,1, 11.8,1,1, 8.523, 10574.937, 233.368, 52638.093 20/11/18,07:29:08,13,09,1, 11.8,1,1, 8.523, 10574.938, 233.401, 52638.115 20/11/18,07:29:08,14,09,1, 11.8,1,1, 8.523, 10574.950, 233.417, 52638.092 20/11/18,07:29:08,15,09,1, 11.8,1,1, 8.523, 10574.946, 233.405, 52638.076 20/11/18,07:29:08,16,09,1, 11.8,1,1, 8.523, 10574.962, 233.417, 52638.085 20/11/18,07:29:08,17,09,1, 11.8,1,1, 8.523, 10574.967, 233.410, 52638.123 20/11/18,07:29:08,18,09,1, 11.8,1,1, 8.523, 10574.962, 233.396, 52638.142 20/11/18,07:29:08,19,09,1, 11.8,1,1, 8.523, 10574.981, 233.424, 52638.089 20/11/18,07:29:09,00,09,1, 11.9,1,1, 8.523, 10574.975, 233.424, 52638.089 20/11/18,07:29:09,01,09,1, 11.9,1,1, 8.523, 10574.959, 233.387, 52638.076 20/11/18,07:29:09,02,09,1, 11.9,1,1, 8.523, 10574.963, 233.418, 52638.091 20/11/18,07:29:09,03,09,1, 11.9,1,1, 8.523, 10574.955, 233.375, 52638.066 20/11/18,07:29:09,04,09,1, 11.9,1,1, 8.523, 10574.979, 233.389, 52638.068 20/11/18,07:29:09,05,09,1, 11.9,1,1, 8.523, 10574.971, 233.382, 52638.096 20/11/18,07:29:09,06,09,1, 11.9,1,1, 8.523, 10574.946, 233.391, 52638.104 20/11/18,07:29:09,07,09,1, 11.9,1,1, 8.523, 10574.967, 233.386, 52638.150 20/11/18,07:29:09,08,09,1, 11.9,1,1, 8.523, 10574.974, 233.423, 52638.141 20/11/18,07:29:09,09,09,1, 11.9,1,1, 8.523, 10574.966, 233.375, 52638.095 20/11/18,07:29:09,10,09,1, 11.9,1,1, 8.523, 10574.967, 233.395, 52638.089 20/11/18,07:29:09,11,09,1, 11.9,1,1, 8.523, 10574.973, 233.392, 52638.132 20/11/18,07:29:09,12,09,1, 11.9,1,1, 8.523, 10574.963, 233.377, 52638.121 20/11/18,07:29:09,13,09,1, 11.9,1,1, 8.523, 10574.949, 233.393, 52638.111 20/11/18,07:29:09,14,09,1, 11.9,1,1, 8.523, 10574.960, 233.401, 52638.126 20/11/18,07:29:09,15,09,1, 11.9,1,1, 8.523, 10574.996, 233.360, 52637.962 20/11/18,07:29:09,16,09,1, 11.9,1,1, 8.523, 10574.973, 233.403, 52638.086 20/11/18,07:29:09,17,09,1, 11.9,1,1, 8.523, 10574.945, 233.374, 52638.098 20/11/18,07:29:09,18,09,1, 11.9,1,1, 8.523, 10574.973, 233.369, 52638.073 20/11/18,07:29:09,19,09,1, 11.9,1,1, 8.523, 10574.987, 233.400, 52638.075 20/11/18,07:29:10,00,09,1, 11.8,1,1, 8.522, 10574.983, 233.400, 52638.075 20/11/18,07:29:10,01,09,1, 11.8,1,1, 8.522, 10574.989, 233.382, 52638.116 20/11/18,07:29:10,02,09,1, 11.8,1,1, 8.522, 10574.989, 233.400, 52638.115 20/11/18,07:29:10,03,09,1, 11.8,1,1, 8.522, 10574.978, 233.366, 52638.090 20/11/18,07:29:10,04,09,1, 11.8,1,1, 8.522, 10574.992, 233.408, 52638.116 20/11/18,07:29:10,05,09,1, 11.8,1,1, 8.522, 10575.002, 233.376, 52638.092 20/11/18,07:29:10,06,09,1, 11.8,1,1, 8.522, 10574.992, 233.392, 52638.077 20/11/18,07:29:10,07,09,1, 11.8,1,1, 8.522, 10574.985, 233.404, 52638.077 20/11/18,07:29:10,08,09,1, 11.8,1,1, 8.522, 10574.995, 233.355, 52638.118 20/11/18,07:29:10,09,09,1, 11.8,1,1, 8.522, 10574.999, 233.402, 52638.089 20/11/18,07:29:10,10,09,1, 11.8,1,1, 8.522, 10574.997, 233.392, 52638.070 20/11/18,07:29:10,11,09,1, 11.8,1,1, 8.522, 10574.995, 233.367, 52638.059 20/11/18,07:29:10,12,09,1, 11.8,1,1, 8.522, 10575.017, 233.369, 52638.092 20/11/18,07:29:10,13,09,1, 11.8,1,1, 8.522, 10574.993, 233.383, 52638.070 20/11/18,07:29:10,14,09,1, 11.8,1,1, 8.522, 10574.999, 233.355, 52638.060 20/11/18,07:29:10,15,09,1, 11.8,1,1, 8.522, 10575.010, 233.357, 52638.094 20/11/18,07:29:10,16,09,1, 11.8,1,1, 8.522, 10575.020, 233.371, 52638.030 20/11/18,07:29:10,17,09,1, 11.8,1,1, 8.522, 10574.990, 233.381, 52638.079 20/11/18,07:29:10,18,09,1, 11.8,1,1, 8.522, 10575.014, 233.395, 52638.076 20/11/18,07:29:10,19,09,1, 11.8,1,1, 8.522, 10574.995, 233.337, 52638.067 20/11/18,07:29:11,00,09,1, 11.9,1,1, 8.524, 10574.992, 233.337, 52638.067 20/11/18,07:29:11,01,09,1, 11.9,1,1, 8.524, 10575.018, 233.373, 52638.099 20/11/18,07:29:11,02,09,1, 11.9,1,1, 8.524, 10575.020, 233.362, 52638.077 20/11/18,07:29:11,03,09,1, 11.9,1,1, 8.524, 10575.003, 233.397, 52638.121 20/11/18,07:29:11,04,09,1, 11.9,1,1, 8.524, 10575.022, 233.365, 52638.121 20/11/18,07:29:11,05,09,1, 11.9,1,1, 8.524, 10575.027, 233.388, 52638.229 20/11/18,07:29:11,06,09,1, 11.9,1,1, 8.524, 10574.984, 233.395, 52638.089 20/11/18,07:29:11,07,09,1, 11.9,1,1, 8.524, 10575.029, 233.378, 52638.148 20/11/18,07:29:11,08,09,1, 11.9,1,1, 8.524, 10574.999, 233.379, 52638.110 20/11/18,07:29:11,09,09,1, 11.9,1,1, 8.524, 10575.013, 233.370, 52638.093 20/11/18,07:29:11,10,09,1, 11.9,1,1, 8.524, 10575.013, 233.344, 52638.062 20/11/18,07:29:11,11,09,1, 11.9,1,1, 8.524, 10574.996, 233.368, 52638.078 20/11/18,07:29:11,12,09,1, 11.9,1,1, 8.524, 10575.008, 233.375, 52638.063 20/11/18,07:29:11,13,09,1, 11.9,1,1, 8.524, 10575.040, 233.349, 52638.041 20/11/18,07:29:11,14,09,1, 11.9,1,1, 8.524, 10575.003, 233.358, 52638.109 20/11/18,07:29:11,15,09,1, 11.9,1,1, 8.524, 10575.020, 233.350, 52638.094 20/11/18,07:29:11,16,09,1, 11.9,1,1, 8.524, 10575.024, 233.357, 52638.040 20/11/18,07:29:11,17,09,1, 11.9,1,1, 8.524, 10575.014, 233.367, 52638.076 20/11/18,07:29:11,18,09,1, 11.9,1,1, 8.524, 10575.053, 233.340, 52638.067 20/11/18,07:29:11,19,09,1, 11.9,1,1, 8.524, 10575.053, 233.349, 52638.085 20/11/18,07:29:12,00,09,1, 11.9,1,1, 8.529, 10575.050, 233.349, 52638.085 20/11/18,07:29:12,01,09,1, 11.9,1,1, 8.529, 10575.043, 233.353, 52638.079 20/11/18,07:29:12,02,09,1, 11.9,1,1, 8.529, 10575.053, 233.366, 52638.124 20/11/18,07:29:12,03,09,1, 11.9,1,1, 8.529, 10575.060, 233.389, 52638.125 20/11/18,07:29:12,04,09,1, 11.9,1,1, 8.529, 10575.058, 233.345, 52638.089 20/11/18,07:29:12,05,09,1, 11.9,1,1, 8.529, 10575.073, 233.377, 52638.114 20/11/18,07:29:12,06,09,1, 11.9,1,1, 8.529, 10575.075, 233.364, 52638.126 20/11/18,07:29:12,07,09,1, 11.9,1,1, 8.529, 10575.067, 233.336, 52638.109 20/11/18,07:29:12,08,09,1, 11.9,1,1, 8.529, 10575.059, 233.352, 52638.110 20/11/18,07:29:12,09,09,1, 11.9,1,1, 8.529, 10575.057, 233.356, 52638.089 20/11/18,07:29:12,10,09,1, 11.9,1,1, 8.529, 10575.049, 233.343, 52638.076 20/11/18,07:29:12,11,09,1, 11.9,1,1, 8.529, 10575.046, 233.371, 52638.105 20/11/18,07:29:12,12,09,1, 11.9,1,1, 8.529, 10575.053, 233.356, 52638.085 20/11/18,07:29:12,13,09,1, 11.9,1,1, 8.529, 10575.057, 233.352, 52638.102 20/11/18,07:29:12,14,09,1, 11.9,1,1, 8.529, 10575.073, 233.369, 52638.107 20/11/18,07:29:12,15,09,1, 11.9,1,1, 8.529, 10575.058, 233.366, 52638.065 20/11/18,07:29:12,16,09,1, 11.9,1,1, 8.529, 10575.055, 233.362, 52638.059 20/11/18,07:29:12,17,09,1, 11.9,1,1, 8.529, 10575.043, 233.348, 52638.046 20/11/18,07:29:12,18,09,1, 11.9,1,1, 8.529, 10575.088, 233.377, 52638.084 20/11/18,07:29:12,19,09,1, 11.9,1,1, 8.529, 10575.081, 233.370, 52638.075 20/11/18,07:29:13,00,09,1, 11.9,1,1, 8.526, 10575.075, 233.370, 52638.075 20/11/18,07:29:13,01,09,1, 11.9,1,1, 8.526, 10575.057, 233.350, 52638.071 20/11/18,07:29:13,02,09,1, 11.9,1,1, 8.526, 10575.059, 233.376, 52638.102 20/11/18,07:29:13,03,09,1, 11.9,1,1, 8.526, 10575.066, 233.350, 52638.097 20/11/18,07:29:13,04,09,1, 11.9,1,1, 8.526, 10575.090, 233.358, 52638.140 20/11/18,07:29:13,05,09,1, 11.9,1,1, 8.526, 10575.091, 233.372, 52638.093 20/11/18,07:29:13,06,09,1, 11.9,1,1, 8.526, 10575.088, 233.366, 52638.056 20/11/18,07:29:13,07,09,1, 11.9,1,1, 8.526, 10575.089, 233.341, 52638.090 20/11/18,07:29:13,08,09,1, 11.9,1,1, 8.526, 10575.087, 233.363, 52638.082 20/11/18,07:29:13,09,09,1, 11.9,1,1, 8.526, 10575.068, 233.348, 52638.105 20/11/18,07:29:13,10,09,1, 11.9,1,1, 8.526, 10575.068, 233.365, 52638.076 20/11/18,07:29:13,11,09,1, 11.9,1,1, 8.526, 10575.066, 233.344, 52638.102 20/11/18,07:29:13,12,09,1, 11.9,1,1, 8.526, 10575.094, 233.343, 52638.094 20/11/18,07:29:13,13,09,1, 11.9,1,1, 8.526, 10575.101, 233.335, 52638.066 20/11/18,07:29:13,14,09,1, 11.9,1,1, 8.526, 10575.082, 233.328, 52638.048 20/11/18,07:29:13,15,09,1, 11.9,1,1, 8.526, 10575.074, 233.349, 52638.098 20/11/18,07:29:13,16,09,1, 11.9,1,1, 8.526, 10575.088, 233.361, 52638.057 20/11/18,07:29:13,17,09,1, 11.9,1,1, 8.526, 10575.086, 233.356, 52638.064 20/11/18,07:29:13,18,09,1, 11.9,1,1, 8.526, 10575.110, 233.344, 52638.059 20/11/18,07:29:13,19,09,1, 11.9,1,1, 8.526, 10575.104, 233.354, 52638.068 20/11/18,07:29:14,00,09,1, 11.9,1,1, 8.523, 10575.100, 233.354, 52638.068 20/11/18,07:29:14,01,09,1, 11.9,1,1, 8.523, 10575.101, 233.373, 52638.111 20/11/18,07:29:14,02,09,1, 11.9,1,1, 8.523, 10575.098, 233.345, 52638.059 20/11/18,07:29:14,03,09,1, 11.9,1,1, 8.523, 10575.090, 233.349, 52638.077 20/11/18,07:29:14,04,09,1, 11.9,1,1, 8.523, 10575.093, 233.371, 52638.117 20/11/18,07:29:14,05,09,1, 11.9,1,1, 8.523, 10575.108, 233.343, 52638.105 20/11/18,07:29:14,06,09,1, 11.9,1,1, 8.523, 10575.104, 233.331, 52638.100 20/11/18,07:29:14,07,09,1, 11.9,1,1, 8.523, 10575.082, 233.373, 52638.076 20/11/18,07:29:14,08,09,1, 11.9,1,1, 8.523, 10575.093, 233.337, 52638.048 20/11/18,07:29:14,09,09,1, 11.9,1,1, 8.523, 10575.093, 233.363, 52638.127 20/11/18,07:29:14,10,09,1, 11.9,1,1, 8.523, 10575.111, 233.364, 52638.118 20/11/18,07:29:14,11,09,1, 11.9,1,1, 8.523, 10575.117, 233.323, 52638.086 20/11/18,07:29:14,12,09,1, 11.9,1,1, 8.523, 10575.108, 233.350, 52638.108 20/11/18,07:29:14,13,09,1, 11.9,1,1, 8.523, 10575.120, 233.319, 52637.942 20/11/18,07:29:14,14,09,1, 11.9,1,1, 8.523, 10575.106, 233.339, 52638.082 20/11/18,07:29:14,15,09,1, 11.9,1,1, 8.523, 10575.115, 233.362, 52638.143 20/11/18,07:29:14,16,09,1, 11.9,1,1, 8.523, 10575.137, 233.348, 52638.109 20/11/18,07:29:14,17,09,1, 11.9,1,1, 8.523, 10575.129, 233.335, 52638.035 20/11/18,07:29:14,18,09,1, 11.9,1,1, 8.523, 10575.140, 233.363, 52638.100 20/11/18,07:29:14,19,09,1, 11.9,1,1, 8.523, 10575.088, 233.313, 52638.085 20/11/18,07:29:15,00,09,1, 11.9,1,1, 8.523, 10575.083, 233.313, 52638.085 20/11/18,07:29:15,01,09,1, 11.9,1,1, 8.523, 10575.126, 233.317, 52638.064 20/11/18,07:29:15,02,09,1, 11.9,1,1, 8.523, 10575.113, 233.311, 52638.068 20/11/18,07:29:15,03,09,1, 11.9,1,1, 8.523, 10575.131, 233.336, 52638.088 20/11/18,07:29:15,04,09,1, 11.9,1,1, 8.523, 10575.129, 233.330, 52638.092 20/11/18,07:29:15,05,09,1, 11.9,1,1, 8.523, 10575.111, 233.339, 52638.052 20/11/18,07:29:15,06,09,1, 11.9,1,1, 8.523, 10575.144, 233.337, 52638.084 20/11/18,07:29:15,07,09,1, 11.9,1,1, 8.523, 10575.122, 233.331, 52638.073 20/11/18,07:29:15,08,09,1, 11.9,1,1, 8.523, 10575.121, 233.315, 52638.046 20/11/18,07:29:15,09,09,1, 11.9,1,1, 8.523, 10575.167, 233.337, 52638.024 20/11/18,07:29:15,10,09,1, 11.9,1,1, 8.523, 10575.128, 233.340, 52638.079 20/11/18,07:29:15,11,09,1, 11.9,1,1, 8.523, 10575.158, 233.344, 52638.029 20/11/18,07:29:15,12,09,1, 11.9,1,1, 8.523, 10575.121, 233.350, 52638.155 20/11/18,07:29:15,13,09,1, 11.9,1,1, 8.523, 10575.103, 233.321, 52638.089 20/11/18,07:29:15,14,09,1, 11.9,1,1, 8.523, 10575.116, 233.348, 52638.054 20/11/18,07:29:15,15,09,1, 11.9,1,1, 8.523, 10575.138, 233.345, 52638.084 20/11/18,07:29:15,16,09,1, 11.9,1,1, 8.523, 10575.122, 233.337, 52638.052 20/11/18,07:29:15,17,09,1, 11.9,1,1, 8.523, 10575.133, 233.337, 52637.876 20/11/18,07:29:15,18,09,1, 11.9,1,1, 8.523, 10575.126, 233.334, 52637.977 20/11/18,07:29:15,19,09,1, 11.9,1,1, 8.523, 10575.157, 233.324, 52638.065 20/11/18,07:29:16,00,09,1, 11.9,1,1, 8.524, 10575.150, 233.324, 52638.065 20/11/18,07:29:16,01,09,1, 11.9,1,1, 8.524, 10575.168, 233.329, 52638.053 20/11/18,07:29:16,02,09,1, 11.9,1,1, 8.524, 10575.145, 233.331, 52638.092 20/11/18,07:29:16,03,09,1, 11.9,1,1, 8.524, 10575.177, 233.326, 52638.058 20/11/18,07:29:16,04,09,1, 11.9,1,1, 8.524, 10575.144, 233.316, 52638.069 20/11/18,07:29:16,05,09,1, 11.9,1,1, 8.524, 10575.140, 233.340, 52638.072 20/11/18,07:29:16,06,09,1, 11.9,1,1, 8.524, 10575.148, 233.317, 52638.077 20/11/18,07:29:16,07,09,1, 11.9,1,1, 8.524, 10575.161, 233.316, 52638.058 20/11/18,07:29:16,08,09,1, 11.9,1,1, 8.524, 10575.157, 233.353, 52638.074 20/11/18,07:29:16,09,09,1, 11.9,1,1, 8.524, 10575.152, 233.351, 52638.085 20/11/18,07:29:16,10,09,1, 11.9,1,1, 8.524, 10575.132, 233.326, 52638.058 20/11/18,07:29:16,11,09,1, 11.9,1,1, 8.524, 10575.164, 233.370, 52638.079 20/11/18,07:29:16,12,09,1, 11.9,1,1, 8.524, 10575.136, 233.324, 52638.037 20/11/18,07:29:16,13,09,1, 11.9,1,1, 8.524, 10575.127, 233.333, 52638.069 20/11/18,07:29:16,14,09,1, 11.9,1,1, 8.524, 10575.149, 233.344, 52638.055 20/11/18,07:29:16,15,09,1, 11.9,1,1, 8.524, 10575.145, 233.310, 52637.999 20/11/18,07:29:16,16,09,1, 11.9,1,1, 8.524, 10575.147, 233.336, 52638.060 20/11/18,07:29:16,17,09,1, 11.9,1,1, 8.524, 10575.176, 233.360, 52638.072 20/11/18,07:29:16,18,09,1, 11.9,1,1, 8.524, 10575.159, 233.311, 52638.042 20/11/18,07:29:16,19,09,1, 11.9,1,1, 8.524, 10575.173, 233.344, 52638.054 20/11/18,07:29:17,00,09,1, 11.9,1,1, 8.521, 10575.167, 233.344, 52638.054 20/11/18,07:29:17,01,09,1, 11.9,1,1, 8.521, 10575.166, 233.328, 52638.073 20/11/18,07:29:17,02,09,1, 11.9,1,1, 8.521, 10575.177, 233.364, 52638.079 20/11/18,07:29:17,03,09,1, 11.9,1,1, 8.521, 10575.161, 233.350, 52638.058 20/11/18,07:29:17,04,09,1, 11.9,1,1, 8.521, 10575.152, 233.339, 52638.085 20/11/18,07:29:17,05,09,1, 11.9,1,1, 8.521, 10575.150, 233.352, 52638.080 20/11/18,07:29:17,06,09,1, 11.9,1,1, 8.521, 10575.155, 233.325, 52638.062 20/11/18,07:29:17,07,09,1, 11.9,1,1, 8.521, 10575.170, 233.342, 52638.079 20/11/18,07:29:17,08,09,1, 11.9,1,1, 8.521, 10575.173, 233.323, 52638.124 20/11/18,07:29:17,09,09,1, 11.9,1,1, 8.521, 10575.157, 233.305, 52638.067 20/11/18,07:29:17,10,09,1, 11.9,1,1, 8.521, 10575.184, 233.334, 52638.051 20/11/18,07:29:17,11,09,1, 11.9,1,1, 8.521, 10575.166, 233.312, 52638.061 20/11/18,07:29:17,12,09,1, 11.9,1,1, 8.521, 10575.147, 233.309, 52638.027 20/11/18,07:29:17,13,09,1, 11.9,1,1, 8.521, 10575.169, 233.326, 52638.073 20/11/18,07:29:17,14,09,1, 11.9,1,1, 8.521, 10575.166, 233.341, 52638.077 20/11/18,07:29:17,15,09,1, 11.9,1,1, 8.521, 10575.185, 233.327, 52638.057 20/11/18,07:29:17,16,09,1, 11.9,1,1, 8.521, 10575.182, 233.350, 52638.093 20/11/18,07:29:17,17,09,1, 11.9,1,1, 8.521, 10575.178, 233.330, 52638.062 20/11/18,07:29:17,18,09,1, 11.9,1,1, 8.521, 10575.180, 233.336, 52638.018 20/11/18,07:29:17,19,09,1, 11.9,1,1, 8.521, 10575.179, 233.351, 52638.034 20/11/18,07:29:18,00,09,1, 11.9,1,1, 8.530, 10575.175, 233.351, 52638.034 20/11/18,07:29:18,01,09,1, 11.9,1,1, 8.530, 10575.184, 233.318, 52638.080 20/11/18,07:29:18,02,09,1, 11.9,1,1, 8.530, 10575.160, 233.321, 52638.041 20/11/18,07:29:18,03,09,1, 11.9,1,1, 8.530, 10575.163, 233.314, 52638.058 20/11/18,07:29:18,04,09,1, 11.9,1,1, 8.530, 10575.154, 233.307, 52638.087 20/11/18,07:29:18,05,09,1, 11.9,1,1, 8.530, 10575.172, 233.304, 52638.073 20/11/18,07:29:18,06,09,1, 11.9,1,1, 8.530, 10575.155, 233.323, 52638.063 20/11/18,07:29:18,07,09,1, 11.9,1,1, 8.530, 10575.193, 233.338, 52638.080 20/11/18,07:29:18,08,09,1, 11.9,1,1, 8.530, 10575.197, 233.310, 52638.069 20/11/18,07:29:18,09,09,1, 11.9,1,1, 8.530, 10575.169, 233.316, 52638.092 20/11/18,07:29:18,10,09,1, 11.9,1,1, 8.530, 10575.182, 233.331, 52638.090 20/11/18,07:29:18,11,09,1, 11.9,1,1, 8.530, 10575.167, 233.307, 52638.092 20/11/18,07:29:18,12,09,1, 11.9,1,1, 8.530, 10575.189, 233.337, 52638.094 20/11/18,07:29:18,13,09,1, 11.9,1,1, 8.530, 10575.174, 233.325, 52638.079 20/11/18,07:29:18,14,09,1, 11.9,1,1, 8.530, 10575.179, 233.301, 52638.080 20/11/18,07:29:18,15,09,1, 11.9,1,1, 8.530, 10575.207, 233.332, 52638.107 20/11/18,07:29:18,16,09,1, 11.9,1,1, 8.530, 10575.224, 233.299, 52638.086 20/11/18,07:29:18,17,09,1, 11.9,1,1, 8.530, 10575.175, 233.315, 52638.068 20/11/18,07:29:18,18,09,1, 11.9,1,1, 8.530, 10575.181, 233.340, 52638.086 20/11/18,07:29:18,19,09,1, 11.9,1,1, 8.530, 10575.188, 233.318, 52638.066 20/11/18,07:29:19,00,09,1, 11.9,1,1, 8.525, 10575.184, 233.318, 52638.066 20/11/18,07:29:19,01,09,1, 11.9,1,1, 8.525, 10575.191, 233.340, 52638.090 20/11/18,07:29:19,02,09,1, 11.9,1,1, 8.525, 10575.180, 233.327, 52638.087 20/11/18,07:29:19,03,09,1, 11.9,1,1, 8.525, 10575.196, 233.339, 52638.063 20/11/18,07:29:19,04,09,1, 11.9,1,1, 8.525, 10575.187, 233.354, 52638.085 20/11/18,07:29:19,05,09,1, 11.9,1,1, 8.525, 10575.214, 233.313, 52638.071 20/11/18,07:29:19,06,09,1, 11.9,1,1, 8.525, 10575.225, 233.353, 52638.121 20/11/18,07:29:19,07,09,1, 11.9,1,1, 8.525, 10575.203, 233.336, 52638.104 20/11/18,07:29:19,08,09,1, 11.9,1,1, 8.525, 10575.204, 233.332, 52638.120 20/11/18,07:29:19,09,09,1, 11.9,1,1, 8.525, 10575.189, 233.315, 52638.101 20/11/18,07:29:19,10,09,1, 11.9,1,1, 8.525, 10575.224, 233.310, 52638.137 20/11/18,07:29:19,11,09,1, 11.9,1,1, 8.525, 10575.217, 233.337, 52638.082 20/11/18,07:29:19,12,09,1, 11.9,1,1, 8.525, 10575.224, 233.340, 52638.116 20/11/18,07:29:19,13,09,1, 11.9,1,1, 8.525, 10575.213, 233.334, 52638.106 20/11/18,07:29:19,14,09,1, 11.9,1,1, 8.525, 10575.208, 233.327, 52638.089 20/11/18,07:29:19,15,09,1, 11.9,1,1, 8.525, 10575.231, 233.343, 52638.126 20/11/18,07:29:19,16,09,1, 11.9,1,1, 8.525, 10575.209, 233.321, 52638.082 20/11/18,07:29:19,17,09,1, 11.9,1,1, 8.525, 10575.208, 233.330, 52638.119 20/11/18,07:29:19,18,09,1, 11.9,1,1, 8.525, 10575.194, 233.343, 52638.112 20/11/18,07:29:19,19,09,1, 11.9,1,1, 8.525, 10575.210, 233.342, 52638.067 20/11/18,07:29:20,00,09,1, 11.8,1,1, 8.526, 10575.209, 233.342, 52638.067 20/11/18,07:29:20,01,09,1, 11.8,1,1, 8.526, 10575.212, 233.345, 52638.068 20/11/18,07:29:20,02,09,1, 11.8,1,1, 8.526, 10575.218, 233.333, 52638.091 20/11/18,07:29:20,03,09,1, 11.8,1,1, 8.526, 10575.218, 233.357, 52638.076 20/11/18,07:29:20,04,09,1, 11.8,1,1, 8.526, 10575.201, 233.345, 52638.077 20/11/18,07:29:20,05,09,1, 11.8,1,1, 8.526, 10575.195, 233.338, 52638.097 20/11/18,07:29:20,06,09,1, 11.8,1,1, 8.526, 10575.213, 233.353, 52638.117 20/11/18,07:29:20,07,09,1, 11.8,1,1, 8.526, 10575.210, 233.342, 52638.096 20/11/18,07:29:20,08,09,1, 11.8,1,1, 8.526, 10575.213, 233.336, 52638.091 20/11/18,07:29:20,09,09,1, 11.8,1,1, 8.526, 10575.210, 233.352, 52638.075 20/11/18,07:29:20,10,09,1, 11.8,1,1, 8.526, 10575.204, 233.317, 52638.054 20/11/18,07:29:20,11,09,1, 11.8,1,1, 8.526, 10575.221, 233.377, 52638.084 20/11/18,07:29:20,12,09,1, 11.8,1,1, 8.526, 10575.211, 233.351, 52638.060 20/11/18,07:29:20,13,09,1, 11.8,1,1, 8.526, 10575.213, 233.350, 52638.105 20/11/18,07:29:20,14,09,1, 11.8,1,1, 8.526, 10575.233, 233.385, 52638.107 20/11/18,07:29:20,15,09,1, 11.8,1,1, 8.526, 10575.235, 233.364, 52638.078 20/11/18,07:29:20,16,09,1, 11.8,1,1, 8.526, 10575.218, 233.327, 52638.092 20/11/18,07:29:20,17,09,1, 11.8,1,1, 8.526, 10575.206, 233.367, 52638.078 20/11/18,07:29:20,18,09,1, 11.8,1,1, 8.526, 10575.212, 233.339, 52638.076 20/11/18,07:29:20,19,09,1, 11.8,1,1, 8.526, 10575.229, 233.369, 52638.070 20/11/18,07:29:21,00,09,1, 11.9,1,1, 8.522, 10575.225, 233.369, 52638.070 20/11/18,07:29:21,01,09,1, 11.9,1,1, 8.522, 10575.203, 233.359, 52638.018 20/11/18,07:29:21,02,09,1, 11.9,1,1, 8.522, 10575.211, 233.363, 52638.121 20/11/18,07:29:21,03,09,1, 11.9,1,1, 8.522, 10575.214, 233.360, 52638.082 20/11/18,07:29:21,04,09,1, 11.9,1,1, 8.522, 10575.225, 233.368, 52638.074 20/11/18,07:29:21,05,09,1, 11.9,1,1, 8.522, 10575.233, 233.368, 52638.094 20/11/18,07:29:21,06,09,1, 11.9,1,1, 8.522, 10575.226, 233.348, 52638.075 20/11/18,07:29:21,07,09,1, 11.9,1,1, 8.522, 10575.227, 233.345, 52638.082 20/11/18,07:29:21,08,09,1, 11.9,1,1, 8.522, 10575.244, 233.377, 52638.135 20/11/18,07:29:21,09,09,1, 11.9,1,1, 8.522, 10575.242, 233.336, 52638.090 20/11/18,07:29:21,10,09,1, 11.9,1,1, 8.522, 10575.248, 233.369, 52638.121 20/11/18,07:29:21,11,09,1, 11.9,1,1, 8.522, 10575.251, 233.358, 52638.129 20/11/18,07:29:21,12,09,1, 11.9,1,1, 8.522, 10575.237, 233.345, 52638.083 20/11/18,07:29:21,13,09,1, 11.9,1,1, 8.522, 10575.238, 233.378, 52638.087 20/11/18,07:29:21,14,09,1, 11.9,1,1, 8.522, 10575.252, 233.358, 52638.132 20/11/18,07:29:21,15,09,1, 11.9,1,1, 8.522, 10575.256, 233.362, 52638.094 20/11/18,07:29:21,16,09,1, 11.9,1,1, 8.522, 10575.251, 233.358, 52638.120 20/11/18,07:29:21,17,09,1, 11.9,1,1, 8.522, 10575.240, 233.366, 52638.077 20/11/18,07:29:21,18,09,1, 11.9,1,1, 8.522, 10575.237, 233.351, 52638.086 20/11/18,07:29:21,19,09,1, 11.9,1,1, 8.522, 10575.242, 233.342, 52638.143 20/11/18,07:29:22,00,09,1, 11.9,1,1, 8.520, 10575.234, 233.342, 52638.143 20/11/18,07:29:22,01,09,1, 11.9,1,1, 8.520, 10575.242, 233.368, 52638.106 20/11/18,07:29:22,02,09,1, 11.9,1,1, 8.520, 10575.239, 233.364, 52638.097 20/11/18,07:29:22,03,09,1, 11.9,1,1, 8.520, 10575.254, 233.367, 52638.122 20/11/18,07:29:22,04,09,1, 11.9,1,1, 8.520, 10575.262, 233.382, 52638.133 20/11/18,07:29:22,05,09,1, 11.9,1,1, 8.520, 10575.224, 233.377, 52638.163 20/11/18,07:29:22,06,09,1, 11.9,1,1, 8.520, 10575.231, 233.348, 52638.075 20/11/18,07:29:22,07,09,1, 11.9,1,1, 8.520, 10575.256, 233.351, 52638.121 20/11/18,07:29:22,08,09,1, 11.9,1,1, 8.520, 10575.253, 233.357, 52638.108 20/11/18,07:29:22,09,09,1, 11.9,1,1, 8.520, 10575.220, 233.363, 52638.118 20/11/18,07:29:22,10,09,1, 11.9,1,1, 8.520, 10575.250, 233.365, 52638.129 20/11/18,07:29:22,11,09,1, 11.9,1,1, 8.520, 10575.231, 233.354, 52638.093 20/11/18,07:29:22,12,09,1, 11.9,1,1, 8.520, 10575.244, 233.344, 52638.078 20/11/18,07:29:22,13,09,1, 11.9,1,1, 8.520, 10575.241, 233.389, 52638.130 20/11/18,07:29:22,14,09,1, 11.9,1,1, 8.520, 10575.232, 233.356, 52638.117 20/11/18,07:29:22,15,09,1, 11.9,1,1, 8.520, 10575.252, 233.365, 52638.141 20/11/18,07:29:22,16,09,1, 11.9,1,1, 8.520, 10575.234, 233.387, 52638.116 20/11/18,07:29:22,17,09,1, 11.9,1,1, 8.520, 10575.244, 233.351, 52638.117 20/11/18,07:29:22,18,09,1, 11.9,1,1, 8.520, 10575.249, 233.362, 52638.151 20/11/18,07:29:22,19,09,1, 11.9,1,1, 8.520, 10575.238, 233.368, 52638.103 20/11/18,07:29:23,00,09,1, 11.9,1,1, 8.524, 10575.234, 233.368, 52638.103 20/11/18,07:29:23,01,09,1, 11.9,1,1, 8.524, 10575.234, 233.374, 52638.169 20/11/18,07:29:23,02,09,1, 11.9,1,1, 8.524, 10575.245, 233.369, 52638.089 20/11/18,07:29:23,03,09,1, 11.9,1,1, 8.524, 10575.265, 233.355, 52638.098 20/11/18,07:29:23,04,09,1, 11.9,1,1, 8.524, 10575.267, 233.377, 52638.113 20/11/18,07:29:23,05,09,1, 11.9,1,1, 8.524, 10575.249, 233.364, 52638.091 20/11/18,07:29:23,06,09,1, 11.9,1,1, 8.524, 10575.242, 233.355, 52638.107 20/11/18,07:29:23,07,09,1, 11.9,1,1, 8.524, 10575.251, 233.397, 52638.114 20/11/18,07:29:23,08,09,1, 11.9,1,1, 8.524, 10575.236, 233.363, 52638.096 20/11/18,07:29:23,09,09,1, 11.9,1,1, 8.524, 10575.262, 233.371, 52638.094 20/11/18,07:29:23,10,09,1, 11.9,1,1, 8.524, 10575.250, 233.373, 52638.128 20/11/18,07:29:23,11,09,1, 11.9,1,1, 8.524, 10575.247, 233.374, 52638.092 20/11/18,07:29:23,12,09,1, 11.9,1,1, 8.524, 10575.270, 233.372, 52638.114 20/11/18,07:29:23,13,09,1, 11.9,1,1, 8.524, 10575.267, 233.360, 52638.127 20/11/18,07:29:23,14,09,1, 11.9,1,1, 8.524, 10575.260, 233.377, 52638.116 20/11/18,07:29:23,15,09,1, 11.9,1,1, 8.524, 10575.272, 233.387, 52638.104 20/11/18,07:29:23,16,09,1, 11.9,1,1, 8.524, 10575.238, 233.376, 52638.106 20/11/18,07:29:23,17,09,1, 11.9,1,1, 8.524, 10575.267, 233.379, 52638.132 20/11/18,07:29:23,18,09,1, 11.9,1,1, 8.524, 10575.272, 233.404, 52638.129 20/11/18,07:29:23,19,09,1, 11.9,1,1, 8.524, 10575.278, 233.371, 52638.097 20/11/18,07:29:24,00,08,1, 11.9,1,1, 8.525, 10575.275, 233.371, 52638.097 20/11/18,07:29:24,01,08,1, 11.9,1,1, 8.525, 10575.252, 233.394, 52638.108 20/11/18,07:29:24,02,08,1, 11.9,1,1, 8.525, 10575.271, 233.381, 52638.120 20/11/18,07:29:24,03,08,1, 11.9,1,1, 8.525, 10575.278, 233.394, 52638.138 20/11/18,07:29:24,04,08,1, 11.9,1,1, 8.525, 10575.313, 233.414, 52638.165 20/11/18,07:29:24,05,08,1, 11.9,1,1, 8.525, 10575.276, 233.382, 52638.128 20/11/18,07:29:24,06,08,1, 11.9,1,1, 8.525, 10575.287, 233.411, 52638.145 20/11/18,07:29:24,07,08,1, 11.9,1,1, 8.525, 10575.275, 233.380, 52638.152 20/11/18,07:29:24,08,08,1, 11.9,1,1, 8.525, 10575.271, 233.389, 52638.128 20/11/18,07:29:24,09,08,1, 11.9,1,1, 8.525, 10575.276, 233.385, 52638.124 20/11/18,07:29:24,10,08,1, 11.9,1,1, 8.525, 10575.267, 233.362, 52638.134 20/11/18,07:29:24,11,08,1, 11.9,1,1, 8.525, 10575.284, 233.405, 52638.135 20/11/18,07:29:24,12,08,1, 11.9,1,1, 8.525, 10575.284, 233.399, 52638.175 20/11/18,07:29:24,13,08,1, 11.9,1,1, 8.525, 10575.259, 233.361, 52638.141 20/11/18,07:29:24,14,08,1, 11.9,1,1, 8.525, 10575.283, 233.380, 52638.145 20/11/18,07:29:24,15,08,1, 11.9,1,1, 8.525, 10575.277, 233.364, 52638.139 20/11/18,07:29:24,16,08,1, 11.9,1,1, 8.525, 10575.274, 233.374, 52638.153 20/11/18,07:29:24,17,08,1, 11.9,1,1, 8.525, 10575.288, 233.405, 52638.152 20/11/18,07:29:24,18,08,1, 11.9,1,1, 8.525, 10575.280, 233.388, 52638.148 20/11/18,07:29:24,19,08,1, 11.9,1,1, 8.525, 10575.281, 233.384, 52638.105 20/11/18,07:29:25,00,08,1, 11.9,1,1, 8.528, 10575.275, 233.384, 52638.105 20/11/18,07:29:25,01,08,1, 11.9,1,1, 8.528, 10575.271, 233.394, 52638.115 20/11/18,07:29:25,02,08,1, 11.9,1,1, 8.528, 10575.280, 233.415, 52638.139 20/11/18,07:29:25,03,08,1, 11.9,1,1, 8.528, 10575.270, 233.418, 52638.113 20/11/18,07:29:25,04,08,1, 11.9,1,1, 8.528, 10575.261, 233.362, 52638.085 20/11/18,07:29:25,05,08,1, 11.9,1,1, 8.528, 10575.287, 233.442, 52638.101 20/11/18,07:29:25,06,08,1, 11.9,1,1, 8.528, 10575.284, 233.403, 52638.140 20/11/18,07:29:25,07,08,1, 11.9,1,1, 8.528, 10575.262, 233.406, 52638.110 20/11/18,07:29:25,08,08,1, 11.9,1,1, 8.528, 10575.254, 233.408, 52638.109 20/11/18,07:29:25,09,08,1, 11.9,1,1, 8.528, 10575.264, 233.410, 52638.102 20/11/18,07:29:25,10,08,1, 11.9,1,1, 8.528, 10575.279, 233.430, 52638.135 20/11/18,07:29:25,11,08,1, 11.9,1,1, 8.528, 10575.282, 233.440, 52638.267 20/11/18,07:29:25,12,08,1, 11.9,1,1, 8.528, 10575.286, 233.410, 52638.158 20/11/18,07:29:25,13,08,1, 11.9,1,1, 8.528, 10575.264, 233.407, 52638.163 20/11/18,07:29:25,14,08,1, 11.9,1,1, 8.528, 10575.289, 233.408, 52638.159 20/11/18,07:29:25,15,08,1, 11.9,1,1, 8.528, 10575.294, 233.405, 52638.135 20/11/18,07:29:25,16,08,1, 11.9,1,1, 8.528, 10575.271, 233.400, 52638.135 20/11/18,07:29:25,17,08,1, 11.9,1,1, 8.528, 10575.253, 233.403, 52638.129 20/11/18,07:29:25,18,08,1, 11.9,1,1, 8.528, 10575.267, 233.386, 52638.101 20/11/18,07:29:25,19,08,1, 11.9,1,1, 8.528, 10575.280, 233.438, 52638.153 20/11/18,07:29:26,00,08,1, 11.9,1,1, 8.524, 10575.275, 233.438, 52638.153 20/11/18,07:29:26,01,08,1, 11.9,1,1, 8.524, 10575.277, 233.411, 52638.140 20/11/18,07:29:26,02,08,1, 11.9,1,1, 8.524, 10575.284, 233.408, 52638.140 20/11/18,07:29:26,03,08,1, 11.9,1,1, 8.524, 10575.274, 233.418, 52638.415 20/11/18,07:29:26,04,08,1, 11.9,1,1, 8.524, 10575.302, 233.391, 52638.110 20/11/18,07:29:26,05,08,1, 11.9,1,1, 8.524, 10575.301, 233.410, 52638.070 20/11/18,07:29:26,06,08,1, 11.9,1,1, 8.524, 10575.286, 233.398, 52638.059 20/11/18,07:29:26,07,08,1, 11.9,1,1, 8.524, 10575.290, 233.409, 52638.130 20/11/18,07:29:26,08,08,1, 11.9,1,1, 8.524, 10575.273, 233.418, 52638.161 20/11/18,07:29:26,09,08,1, 11.9,1,1, 8.524, 10575.276, 233.398, 52638.125 20/11/18,07:29:26,10,08,1, 11.9,1,1, 8.524, 10575.261, 233.447, 52638.236 20/11/18,07:29:26,11,08,1, 11.9,1,1, 8.524, 10575.297, 233.416, 52638.262 20/11/18,07:29:26,12,08,1, 11.9,1,1, 8.524, 10575.259, 233.409, 52638.126 20/11/18,07:29:26,13,08,1, 11.9,1,1, 8.524, 10575.298, 233.432, 52638.140 20/11/18,07:29:26,14,08,1, 11.9,1,1, 8.524, 10575.295, 233.387, 52638.108 20/11/18,07:29:26,15,08,1, 11.9,1,1, 8.524, 10575.276, 233.397, 52638.102 20/11/18,07:29:26,16,08,1, 11.9,1,1, 8.524, 10575.278, 233.417, 52638.106 20/11/18,07:29:26,17,08,1, 11.9,1,1, 8.524, 10575.272, 233.383, 52638.059 20/11/18,07:29:26,18,08,1, 11.9,1,1, 8.524, 10575.266, 233.429, 52638.145 20/11/18,07:29:26,19,08,1, 11.9,1,1, 8.524, 10575.303, 233.400, 52638.118 20/11/18,07:29:27,00,08,1, 11.9,1,1, 8.526, 10575.300, 233.400, 52638.118 20/11/18,07:29:27,01,08,1, 11.9,1,1, 8.526, 10575.281, 233.437, 52638.121 20/11/18,07:29:27,02,08,1, 11.9,1,1, 8.526, 10575.293, 233.419, 52638.137 20/11/18,07:29:27,03,08,1, 11.9,1,1, 8.526, 10575.296, 233.416, 52638.150 20/11/18,07:29:27,04,08,1, 11.9,1,1, 8.526, 10575.296, 233.417, 52638.104 20/11/18,07:29:27,05,08,1, 11.9,1,1, 8.526, 10575.271, 233.418, 52638.092 20/11/18,07:29:27,06,08,1, 11.9,1,1, 8.526, 10575.279, 233.438, 52638.127 20/11/18,07:29:27,07,08,1, 11.9,1,1, 8.526, 10575.302, 233.444, 52638.126 20/11/18,07:29:27,08,08,1, 11.9,1,1, 8.526, 10575.278, 233.431, 52638.137 20/11/18,07:29:27,09,08,1, 11.9,1,1, 8.526, 10575.286, 233.434, 52638.157 20/11/18,07:29:27,10,08,1, 11.9,1,1, 8.526, 10575.284, 233.449, 52638.134 20/11/18,07:29:27,11,08,1, 11.9,1,1, 8.526, 10575.296, 233.439, 52638.145 20/11/18,07:29:27,12,08,1, 11.9,1,1, 8.526, 10575.281, 233.454, 52638.133 20/11/18,07:29:27,13,08,1, 11.9,1,1, 8.526, 10575.297, 233.450, 52638.107 20/11/18,07:29:27,14,08,1, 11.9,1,1, 8.526, 10575.283, 233.447, 52638.125 20/11/18,07:29:27,15,08,1, 11.9,1,1, 8.526, 10575.307, 233.445, 52638.162 20/11/18,07:29:27,16,08,1, 11.9,1,1, 8.526, 10575.314, 233.436, 52638.129 20/11/18,07:29:27,17,08,1, 11.9,1,1, 8.526, 10575.294, 233.461, 52638.126 20/11/18,07:29:27,18,08,1, 11.9,1,1, 8.526, 10575.302, 233.466, 52638.145 20/11/18,07:29:27,19,08,1, 11.9,1,1, 8.526, 10575.326, 233.456, 52638.150 20/11/18,07:29:28,00,08,1, 11.9,1,1, 8.525, 10575.325, 233.456, 52638.150 20/11/18,07:29:28,01,08,1, 11.9,1,1, 8.525, 10575.301, 233.463, 52638.143 20/11/18,07:29:28,02,08,1, 11.9,1,1, 8.525, 10575.302, 233.451, 52638.142 20/11/18,07:29:28,03,08,1, 11.9,1,1, 8.525, 10575.290, 233.447, 52638.142 20/11/18,07:29:28,04,08,1, 11.9,1,1, 8.525, 10575.298, 233.445, 52638.133 20/11/18,07:29:28,05,08,1, 11.9,1,1, 8.525, 10575.325, 233.436, 52638.143 20/11/18,07:29:28,06,08,1, 11.9,1,1, 8.525, 10575.299, 233.444, 52638.195 20/11/18,07:29:28,07,08,1, 11.9,1,1, 8.525, 10575.292, 233.455, 52638.143 20/11/18,07:29:28,08,08,1, 11.9,1,1, 8.525, 10575.287, 233.448, 52638.160 20/11/18,07:29:28,09,08,1, 11.9,1,1, 8.525, 10575.280, 233.455, 52638.178 20/11/18,07:29:28,10,08,1, 11.9,1,1, 8.525, 10575.307, 233.425, 52638.162 20/11/18,07:29:28,11,08,1, 11.9,1,1, 8.525, 10575.292, 233.427, 52638.196 20/11/18,07:29:28,12,08,1, 11.9,1,1, 8.525, 10575.289, 233.429, 52638.159 20/11/18,07:29:28,13,08,1, 11.9,1,1, 8.525, 10575.280, 233.432, 52638.158 20/11/18,07:29:28,14,08,1, 11.9,1,1, 8.525, 10575.291, 233.458, 52638.261 20/11/18,07:29:28,15,08,1, 11.9,1,1, 8.525, 10575.274, 233.435, 52638.111 20/11/18,07:29:28,16,08,1, 11.9,1,1, 8.525, 10575.300, 233.438, 52638.142 20/11/18,07:29:28,17,08,1, 11.9,1,1, 8.525, 10575.298, 233.474, 52638.152 20/11/18,07:29:28,18,08,1, 11.9,1,1, 8.525, 10575.280, 233.450, 52638.166 20/11/18,07:29:28,19,08,1, 11.9,1,1, 8.525, 10575.316, 233.449, 52638.139 20/11/18,07:29:29,00,09,1, 11.9,1,1, 8.524, 10575.309, 233.449, 52638.139 20/11/18,07:29:29,01,09,1, 11.9,1,1, 8.524, 10575.307, 233.433, 52638.166 20/11/18,07:29:29,02,09,1, 11.9,1,1, 8.524, 10575.321, 233.463, 52638.237 20/11/18,07:29:29,03,09,1, 11.9,1,1, 8.524, 10575.283, 233.474, 52638.209 20/11/18,07:29:29,04,09,1, 11.9,1,1, 8.524, 10575.321, 233.452, 52638.230 20/11/18,07:29:29,05,09,1, 11.9,1,1, 8.524, 10575.351, 233.448, 52638.209 20/11/18,07:29:29,06,09,1, 11.9,1,1, 8.524, 10575.302, 233.466, 52638.190 20/11/18,07:29:29,07,09,1, 11.9,1,1, 8.524, 10575.314, 233.440, 52638.179 20/11/18,07:29:29,08,09,1, 11.9,1,1, 8.524, 10575.314, 233.469, 52638.159 20/11/18,07:29:29,09,09,1, 11.9,1,1, 8.524, 10575.318, 233.439, 52638.161 20/11/18,07:29:29,10,09,1, 11.9,1,1, 8.524, 10575.309, 233.457, 52638.149 20/11/18,07:29:29,11,09,1, 11.9,1,1, 8.524, 10575.319, 233.465, 52638.154 20/11/18,07:29:29,12,09,1, 11.9,1,1, 8.524, 10575.304, 233.449, 52638.194 20/11/18,07:29:29,13,09,1, 11.9,1,1, 8.524, 10575.291, 233.462, 52638.151 20/11/18,07:29:29,14,09,1, 11.9,1,1, 8.524, 10575.303, 233.469, 52638.158 20/11/18,07:29:29,15,09,1, 11.9,1,1, 8.524, 10575.303, 233.450, 52638.149 20/11/18,07:29:29,16,09,1, 11.9,1,1, 8.524, 10575.310, 233.450, 52638.203 20/11/18,07:29:29,17,09,1, 11.9,1,1, 8.524, 10575.271, 233.435, 52637.861 20/11/18,07:29:29,18,09,1, 11.9,1,1, 8.524, 10575.282, 233.470, 52638.179 20/11/18,07:29:29,19,09,1, 11.9,1,1, 8.524, 10575.313, 233.491, 52638.229 20/11/18,07:29:30,00,08,1, 11.9,1,1, 8.526, 10575.309, 233.491, 52638.229 20/11/18,07:29:30,01,08,1, 11.9,1,1, 8.526, 10575.276, 233.469, 52638.168 20/11/18,07:29:30,02,08,1, 11.9,1,1, 8.526, 10575.298, 233.488, 52638.155 20/11/18,07:29:30,03,08,1, 11.9,1,1, 8.526, 10575.303, 233.504, 52638.154 20/11/18,07:29:30,04,08,1, 11.9,1,1, 8.526, 10575.289, 233.457, 52638.169 20/11/18,07:29:30,05,08,1, 11.9,1,1, 8.526, 10575.314, 233.495, 52638.175 20/11/18,07:29:30,06,08,1, 11.9,1,1, 8.526, 10575.318, 233.498, 52638.201 20/11/18,07:29:30,07,08,1, 11.9,1,1, 8.526, 10575.323, 233.491, 52638.198 20/11/18,07:29:30,08,08,1, 11.9,1,1, 8.526, 10575.307, 233.481, 52638.175 20/11/18,07:29:30,09,08,1, 11.9,1,1, 8.526, 10575.297, 233.465, 52638.151 20/11/18,07:29:30,10,08,1, 11.9,1,1, 8.526, 10575.316, 233.501, 52638.208 20/11/18,07:29:30,11,08,1, 11.9,1,1, 8.526, 10575.317, 233.498, 52638.171 20/11/18,07:29:30,12,08,1, 11.9,1,1, 8.526, 10575.302, 233.477, 52638.145 20/11/18,07:29:30,13,08,1, 11.9,1,1, 8.526, 10575.313, 233.471, 52638.197 20/11/18,07:29:30,14,08,1, 11.9,1,1, 8.526, 10575.297, 233.489, 52638.165 20/11/18,07:29:30,15,08,1, 11.9,1,1, 8.526, 10575.319, 233.495, 52638.159 20/11/18,07:29:30,16,08,1, 11.9,1,1, 8.526, 10575.308, 233.515, 52638.189 20/11/18,07:29:30,17,08,1, 11.9,1,1, 8.526, 10575.302, 233.467, 52638.166 20/11/18,07:29:30,18,08,1, 11.9,1,1, 8.526, 10575.308, 233.482, 52638.204 20/11/18,07:29:30,19,08,1, 11.9,1,1, 8.526, 10575.319, 233.509, 52638.204 20/11/18,07:29:31,00,08,1, 11.9,1,1, 8.523, 10575.317, 233.509, 52638.204 20/11/18,07:29:31,01,08,1, 11.9,1,1, 8.523, 10575.289, 233.512, 52638.214 20/11/18,07:29:31,02,08,1, 11.9,1,1, 8.523, 10575.306, 233.490, 52638.207 20/11/18,07:29:31,03,08,1, 11.9,1,1, 8.523, 10575.312, 233.477, 52638.210 20/11/18,07:29:31,04,08,1, 11.9,1,1, 8.523, 10575.299, 233.493, 52638.205 20/11/18,07:29:31,05,08,1, 11.9,1,1, 8.523, 10575.314, 233.475, 52638.187 20/11/18,07:29:31,06,08,1, 11.9,1,1, 8.523, 10575.302, 233.488, 52638.194 20/11/18,07:29:31,07,08,1, 11.9,1,1, 8.523, 10575.325, 233.513, 52638.229 20/11/18,07:29:31,08,08,1, 11.9,1,1, 8.523, 10575.290, 233.492, 52638.185 20/11/18,07:29:31,09,08,1, 11.9,1,1, 8.523, 10575.306, 233.502, 52638.166 20/11/18,07:29:31,10,08,1, 11.9,1,1, 8.523, 10575.328, 233.510, 52638.197 20/11/18,07:29:31,11,08,1, 11.9,1,1, 8.523, 10575.337, 233.493, 52638.219 20/11/18,07:29:31,12,08,1, 11.9,1,1, 8.523, 10575.314, 233.505, 52638.234 20/11/18,07:29:31,13,08,1, 11.9,1,1, 8.523, 10575.303, 233.483, 52638.206 20/11/18,07:29:31,14,08,1, 11.9,1,1, 8.523, 10575.312, 233.492, 52638.188 20/11/18,07:29:31,15,08,1, 11.9,1,1, 8.523, 10575.309, 233.500, 52638.175 20/11/18,07:29:31,16,08,1, 11.9,1,1, 8.523, 10575.324, 233.503, 52638.217 20/11/18,07:29:31,17,08,1, 11.9,1,1, 8.523, 10575.315, 233.493, 52638.169 20/11/18,07:29:31,18,08,1, 11.9,1,1, 8.523, 10575.322, 233.542, 52638.227 20/11/18,07:29:31,19,08,1, 11.9,1,1, 8.523, 10575.326, 233.499, 52638.194 20/11/18,07:29:32,00,08,1, 11.9,1,1, 8.521, 10575.325, 233.499, 52638.194 20/11/18,07:29:32,01,08,1, 11.9,1,1, 8.521, 10575.327, 233.520, 52638.185 20/11/18,07:29:32,02,08,1, 11.9,1,1, 8.521, 10575.331, 233.497, 52638.180 20/11/18,07:29:32,03,08,1, 11.9,1,1, 8.521, 10575.310, 233.492, 52638.205 20/11/18,07:29:32,04,08,1, 11.9,1,1, 8.521, 10575.321, 233.495, 52638.193 20/11/18,07:29:32,05,08,1, 11.9,1,1, 8.521, 10575.327, 233.481, 52638.195 20/11/18,07:29:32,06,08,1, 11.9,1,1, 8.521, 10575.311, 233.505, 52638.223 20/11/18,07:29:32,07,08,1, 11.9,1,1, 8.521, 10575.351, 233.499, 52638.213 20/11/18,07:29:32,08,08,1, 11.9,1,1, 8.521, 10575.333, 233.513, 52638.184 20/11/18,07:29:32,09,08,1, 11.9,1,1, 8.521, 10575.331, 233.516, 52638.186 20/11/18,07:29:32,10,08,1, 11.9,1,1, 8.521, 10575.324, 233.521, 52638.179 20/11/18,07:29:32,11,08,1, 11.9,1,1, 8.521, 10575.308, 233.526, 52638.157 20/11/18,07:29:32,12,08,1, 11.9,1,1, 8.521, 10575.325, 233.531, 52638.212 20/11/18,07:29:32,13,08,1, 11.9,1,1, 8.521, 10575.318, 233.498, 52638.171 20/11/18,07:29:32,14,08,1, 11.9,1,1, 8.521, 10575.334, 233.525, 52638.208 20/11/18,07:29:32,15,08,1, 11.9,1,1, 8.521, 10575.309, 233.551, 52638.208 20/11/18,07:29:32,16,08,1, 11.9,1,1, 8.521, 10575.316, 233.503, 52638.185 20/11/18,07:29:32,17,08,1, 11.9,1,1, 8.521, 10575.344, 233.525, 52638.211 20/11/18,07:29:32,18,08,1, 11.9,1,1, 8.521, 10575.328, 233.544, 52638.202 20/11/18,07:29:32,19,08,1, 11.9,1,1, 8.521, 10575.332, 233.511, 52638.182 20/11/18,07:29:33,00,09,1, 11.9,1,1, 8.524, 10575.325, 233.511, 52638.182 20/11/18,07:29:33,01,09,1, 11.9,1,1, 8.524, 10575.307, 233.544, 52638.218 20/11/18,07:29:33,02,09,1, 11.9,1,1, 8.524, 10575.320, 233.511, 52638.147 20/11/18,07:29:33,03,09,1, 11.9,1,1, 8.524, 10575.349, 233.535, 52638.195 20/11/18,07:29:33,04,09,1, 11.9,1,1, 8.524, 10575.306, 233.532, 52638.209 20/11/18,07:29:33,05,09,1, 11.9,1,1, 8.524, 10575.329, 233.515, 52638.204 20/11/18,07:29:33,06,09,1, 11.9,1,1, 8.524, 10575.354, 233.549, 52638.200 20/11/18,07:29:33,07,09,1, 11.9,1,1, 8.524, 10575.301, 233.503, 52638.152 20/11/18,07:29:33,08,09,1, 11.9,1,1, 8.524, 10575.321, 233.497, 52638.199 20/11/18,07:29:33,09,09,1, 11.9,1,1, 8.524, 10575.343, 233.522, 52638.202 20/11/18,07:29:33,10,09,1, 11.9,1,1, 8.524, 10575.330, 233.509, 52638.214 20/11/18,07:29:33,11,09,1, 11.9,1,1, 8.524, 10575.332, 233.520, 52638.222 20/11/18,07:29:33,12,09,1, 11.9,1,1, 8.524, 10575.317, 233.540, 52638.221 20/11/18,07:29:33,13,09,1, 11.9,1,1, 8.524, 10575.329, 233.512, 52638.201 20/11/18,07:29:33,14,09,1, 11.9,1,1, 8.524, 10575.337, 233.523, 52638.233 20/11/18,07:29:33,15,09,1, 11.9,1,1, 8.524, 10575.315, 233.537, 52638.220 20/11/18,07:29:33,16,09,1, 11.9,1,1, 8.524, 10575.323, 233.517, 52638.224 20/11/18,07:29:33,17,09,1, 11.9,1,1, 8.524, 10575.316, 233.545, 52638.245 20/11/18,07:29:33,18,09,1, 11.9,1,1, 8.524, 10575.318, 233.519, 52638.235 20/11/18,07:29:33,19,09,1, 11.9,1,1, 8.524, 10575.329, 233.516, 52638.211 20/11/18,07:29:34,00,09,1, 11.9,1,1, 8.524, 10575.325, 233.516, 52638.211 20/11/18,07:29:34,01,09,1, 11.9,1,1, 8.524, 10575.324, 233.517, 52638.217 20/11/18,07:29:34,02,09,1, 11.9,1,1, 8.524, 10575.340, 233.490, 52638.222 20/11/18,07:29:34,03,09,1, 11.9,1,1, 8.524, 10575.329, 233.540, 52638.256 20/11/18,07:29:34,04,09,1, 11.9,1,1, 8.524, 10575.331, 233.535, 52638.206 20/11/18,07:29:34,05,09,1, 11.9,1,1, 8.524, 10575.334, 233.518, 52638.207 20/11/18,07:29:34,06,09,1, 11.9,1,1, 8.524, 10575.337, 233.518, 52638.230 20/11/18,07:29:34,07,09,1, 11.9,1,1, 8.524, 10575.316, 233.522, 52638.167 20/11/18,07:29:34,08,09,1, 11.9,1,1, 8.524, 10575.340, 233.527, 52638.167 20/11/18,07:29:34,09,09,1, 11.9,1,1, 8.524, 10575.334, 233.533, 52638.180 20/11/18,07:29:34,10,09,1, 11.9,1,1, 8.524, 10575.336, 233.509, 52638.198 20/11/18,07:29:34,11,09,1, 11.9,1,1, 8.524, 10575.327, 233.545, 52638.218 20/11/18,07:29:34,12,09,1, 11.9,1,1, 8.524, 10575.331, 233.504, 52638.192 20/11/18,07:29:34,13,09,1, 11.9,1,1, 8.524, 10575.314, 233.518, 52638.141 20/11/18,07:29:34,14,09,1, 11.9,1,1, 8.524, 10575.338, 233.537, 52638.198 20/11/18,07:29:34,15,09,1, 11.9,1,1, 8.524, 10575.300, 233.523, 52638.166 20/11/18,07:29:34,16,09,1, 11.9,1,1, 8.524, 10575.334, 233.521, 52638.194 20/11/18,07:29:34,17,09,1, 11.9,1,1, 8.524, 10575.309, 233.534, 52638.178 20/11/18,07:29:34,18,09,1, 11.9,1,1, 8.524, 10575.327, 233.512, 52638.199 20/11/18,07:29:34,19,09,1, 11.9,1,1, 8.524, 10575.338, 233.537, 52638.219 20/11/18,07:29:35,00,08,1, 11.9,1,1, 8.524, 10575.334, 233.537, 52638.219 20/11/18,07:29:35,01,08,1, 11.9,1,1, 8.524, 10575.339, 233.524, 52638.163 20/11/18,07:29:35,02,08,1, 11.9,1,1, 8.524, 10575.352, 233.537, 52638.223 20/11/18,07:29:35,03,08,1, 11.9,1,1, 8.524, 10575.346, 233.550, 52638.218 20/11/18,07:29:35,04,08,1, 11.9,1,1, 8.524, 10575.337, 233.535, 52638.177 20/11/18,07:29:35,05,08,1, 11.9,1,1, 8.524, 10575.356, 233.542, 52638.190 20/11/18,07:29:35,06,08,1, 11.9,1,1, 8.524, 10575.351, 233.546, 52638.184 20/11/18,07:29:35,07,08,1, 11.9,1,1, 8.524, 10575.352, 233.524, 52638.230 20/11/18,07:29:35,08,08,1, 11.9,1,1, 8.524, 10575.353, 233.534, 52638.189 20/11/18,07:29:35,09,08,1, 11.9,1,1, 8.524, 10575.342, 233.518, 52638.209 20/11/18,07:29:35,10,08,1, 11.9,1,1, 8.524, 10575.367, 233.547, 52638.210 20/11/18,07:29:35,11,08,1, 11.9,1,1, 8.524, 10575.375, 233.524, 52638.229 20/11/18,07:29:35,12,08,1, 11.9,1,1, 8.524, 10575.322, 233.528, 52638.216 20/11/18,07:29:35,13,08,1, 11.9,1,1, 8.524, 10575.340, 233.518, 52638.222 20/11/18,07:29:35,14,08,1, 11.9,1,1, 8.524, 10575.361, 233.572, 52638.194 20/11/18,07:29:35,15,08,1, 11.9,1,1, 8.524, 10575.353, 233.534, 52638.181 20/11/18,07:29:35,16,08,1, 11.9,1,1, 8.524, 10575.345, 233.510, 52638.239 20/11/18,07:29:35,17,08,1, 11.9,1,1, 8.524, 10575.349, 233.532, 52638.231 20/11/18,07:29:35,18,08,1, 11.9,1,1, 8.524, 10575.341, 233.530, 52638.215 20/11/18,07:29:35,19,08,1, 11.9,1,1, 8.524, 10575.359, 233.535, 52638.233 20/11/18,07:29:36,00,09,1, 11.8,1,1, 8.522, 10575.351, 233.535, 52638.233 20/11/18,07:29:36,01,09,1, 11.8,1,1, 8.522, 10575.335, 233.511, 52638.251 20/11/18,07:29:36,02,09,1, 11.8,1,1, 8.522, 10575.353, 233.546, 52638.239 20/11/18,07:29:36,03,09,1, 11.8,1,1, 8.522, 10575.338, 233.541, 52638.212 20/11/18,07:29:36,04,09,1, 11.8,1,1, 8.522, 10575.336, 233.525, 52638.213 20/11/18,07:29:36,05,09,1, 11.8,1,1, 8.522, 10575.345, 233.539, 52638.204 20/11/18,07:29:36,06,09,1, 11.8,1,1, 8.522, 10575.344, 233.528, 52638.199 20/11/18,07:29:36,07,09,1, 11.8,1,1, 8.522, 10575.315, 233.537, 52638.204 20/11/18,07:29:36,08,09,1, 11.8,1,1, 8.522, 10575.354, 233.553, 52638.182 20/11/18,07:29:36,09,09,1, 11.8,1,1, 8.522, 10575.316, 233.532, 52638.197 20/11/18,07:29:36,10,09,1, 11.8,1,1, 8.522, 10575.354, 233.521, 52638.203 20/11/18,07:29:36,11,09,1, 11.8,1,1, 8.522, 10575.352, 233.585, 52638.214 20/11/18,07:29:36,12,09,1, 11.8,1,1, 8.522, 10575.364, 233.545, 52638.189 20/11/18,07:29:36,13,09,1, 11.8,1,1, 8.522, 10575.359, 233.564, 52638.212 20/11/18,07:29:36,14,09,1, 11.8,1,1, 8.522, 10575.372, 233.555, 52638.189 20/11/18,07:29:36,15,09,1, 11.8,1,1, 8.522, 10575.350, 233.514, 52638.204 20/11/18,07:29:36,16,09,1, 11.8,1,1, 8.522, 10575.377, 233.553, 52638.249 20/11/18,07:29:36,17,09,1, 11.8,1,1, 8.522, 10575.361, 233.526, 52638.203 20/11/18,07:29:36,18,09,1, 11.8,1,1, 8.522, 10575.360, 233.524, 52638.224 20/11/18,07:29:36,19,09,1, 11.8,1,1, 8.522, 10575.359, 233.574, 52638.230 20/11/18,07:29:37,00,09,1, 11.8,1,1, 8.523, 10575.359, 233.574, 52638.230 20/11/18,07:29:37,01,09,1, 11.8,1,1, 8.523, 10575.355, 233.515, 52638.218 20/11/18,07:29:37,02,09,1, 11.8,1,1, 8.523, 10575.356, 233.537, 52638.242 20/11/18,07:29:37,03,09,1, 11.8,1,1, 8.523, 10575.371, 233.528, 52638.230 20/11/18,07:29:37,04,09,1, 11.8,1,1, 8.523, 10575.339, 233.534, 52638.227 20/11/18,07:29:37,05,09,1, 11.8,1,1, 8.523, 10575.336, 233.538, 52638.195 20/11/18,07:29:37,06,09,1, 11.8,1,1, 8.523, 10575.345, 233.545, 52638.202 20/11/18,07:29:37,07,09,1, 11.8,1,1, 8.523, 10575.358, 233.532, 52638.229 20/11/18,07:29:37,08,09,1, 11.8,1,1, 8.523, 10575.369, 233.566, 52638.307 20/11/18,07:29:37,09,09,1, 11.8,1,1, 8.523, 10575.388, 233.561, 52638.149 20/11/18,07:29:37,10,09,1, 11.8,1,1, 8.523, 10575.369, 233.565, 52638.189 20/11/18,07:29:37,11,09,1, 11.8,1,1, 8.523, 10575.391, 233.546, 52638.214 20/11/18,07:29:37,12,09,1, 11.8,1,1, 8.523, 10575.331, 233.539, 52638.172 20/11/18,07:29:37,13,09,1, 11.8,1,1, 8.523, 10575.365, 233.562, 52638.176 20/11/18,07:29:37,14,09,1, 11.8,1,1, 8.523, 10575.339, 233.509, 52638.165 20/11/18,07:29:37,15,09,1, 11.8,1,1, 8.523, 10575.341, 233.530, 52638.162 20/11/18,07:29:37,16,09,1, 11.8,1,1, 8.523, 10575.338, 233.553, 52638.211 20/11/18,07:29:37,17,09,1, 11.8,1,1, 8.523, 10575.363, 233.551, 52638.144 20/11/18,07:29:37,18,09,1, 11.8,1,1, 8.523, 10575.358, 233.533, 52638.234 20/11/18,07:29:37,19,09,1, 11.8,1,1, 8.523, 10575.349, 233.561, 52638.211 20/11/18,07:29:38,00,09,1, 11.9,1,1, 8.522, 10575.342, 233.561, 52638.211 20/11/18,07:29:38,01,09,1, 11.9,1,1, 8.522, 10575.340, 233.564, 52638.212 20/11/18,07:29:38,02,09,1, 11.9,1,1, 8.522, 10575.335, 233.548, 52638.224 20/11/18,07:29:38,03,09,1, 11.9,1,1, 8.522, 10575.335, 233.537, 52638.199 20/11/18,07:29:38,04,09,1, 11.9,1,1, 8.522, 10575.344, 233.549, 52638.222 20/11/18,07:29:38,05,09,1, 11.9,1,1, 8.522, 10575.354, 233.576, 52638.202 20/11/18,07:29:38,06,09,1, 11.9,1,1, 8.522, 10575.343, 233.534, 52638.201 20/11/18,07:29:38,07,09,1, 11.9,1,1, 8.522, 10575.366, 233.547, 52638.217 20/11/18,07:29:38,08,09,1, 11.9,1,1, 8.522, 10575.360, 233.544, 52638.201 20/11/18,07:29:38,09,09,1, 11.9,1,1, 8.522, 10575.340, 233.518, 52638.198 20/11/18,07:29:38,10,09,1, 11.9,1,1, 8.522, 10575.352, 233.569, 52638.244 20/11/18,07:29:38,11,09,1, 11.9,1,1, 8.522, 10575.364, 233.528, 52638.205 20/11/18,07:29:38,12,09,1, 11.9,1,1, 8.522, 10575.354, 233.543, 52638.202 20/11/18,07:29:38,13,09,1, 11.9,1,1, 8.522, 10575.364, 233.556, 52638.252 20/11/18,07:29:38,14,09,1, 11.9,1,1, 8.522, 10575.344, 233.527, 52638.205 20/11/18,07:29:38,15,09,1, 11.9,1,1, 8.522, 10575.350, 233.540, 52638.190 20/11/18,07:29:38,16,09,1, 11.9,1,1, 8.522, 10575.341, 233.540, 52638.251 20/11/18,07:29:38,17,09,1, 11.9,1,1, 8.522, 10575.341, 233.534, 52638.229 20/11/18,07:29:38,18,09,1, 11.9,1,1, 8.522, 10575.359, 233.567, 52638.240 20/11/18,07:29:38,19,09,1, 11.9,1,1, 8.522, 10575.373, 233.568, 52638.220 20/11/18,07:29:39,00,09,1, 11.9,1,1, 8.523, 10575.367, 233.568, 52638.220 20/11/18,07:29:39,01,09,1, 11.9,1,1, 8.523, 10575.349, 233.578, 52638.254 20/11/18,07:29:39,02,09,1, 11.9,1,1, 8.523, 10575.353, 233.559, 52638.248 20/11/18,07:29:39,03,09,1, 11.9,1,1, 8.523, 10575.344, 233.557, 52638.237 20/11/18,07:29:39,04,09,1, 11.9,1,1, 8.523, 10575.340, 233.569, 52638.223 20/11/18,07:29:39,05,09,1, 11.9,1,1, 8.523, 10575.380, 233.557, 52638.260 20/11/18,07:29:39,06,09,1, 11.9,1,1, 8.523, 10575.371, 233.557, 52638.227 20/11/18,07:29:39,07,09,1, 11.9,1,1, 8.523, 10575.365, 233.553, 52638.222 20/11/18,07:29:39,08,09,1, 11.9,1,1, 8.523, 10575.354, 233.563, 52638.198 20/11/18,07:29:39,09,09,1, 11.9,1,1, 8.523, 10575.347, 233.548, 52638.240 20/11/18,07:29:39,10,09,1, 11.9,1,1, 8.523, 10575.348, 233.565, 52638.224 20/11/18,07:29:39,11,09,1, 11.9,1,1, 8.523, 10575.368, 233.521, 52638.194 20/11/18,07:29:39,12,09,1, 11.9,1,1, 8.523, 10575.378, 233.569, 52638.230 20/11/18,07:29:39,13,09,1, 11.9,1,1, 8.523, 10575.361, 233.553, 52638.258 20/11/18,07:29:39,14,09,1, 11.9,1,1, 8.523, 10575.357, 233.558, 52638.198 20/11/18,07:29:39,15,09,1, 11.9,1,1, 8.523, 10575.367, 233.570, 52638.194 20/11/18,07:29:39,16,09,1, 11.9,1,1, 8.523, 10575.365, 233.563, 52638.194 20/11/18,07:29:39,17,09,1, 11.9,1,1, 8.523, 10575.372, 233.537, 52638.199 20/11/18,07:29:39,18,09,1, 11.9,1,1, 8.523, 10575.344, 233.574, 52638.202 20/11/18,07:29:39,19,09,1, 11.9,1,1, 8.523, 10575.360, 233.556, 52638.211 20/11/18,07:29:40,00,08,1, 11.9,1,1, 8.528, 10575.359, 233.556, 52638.211 20/11/18,07:29:40,01,08,1, 11.9,1,1, 8.528, 10575.370, 233.585, 52638.199 20/11/18,07:29:40,02,08,1, 11.9,1,1, 8.528, 10575.356, 233.543, 52638.218 20/11/18,07:29:40,03,08,1, 11.9,1,1, 8.528, 10575.351, 233.543, 52638.210 20/11/18,07:29:40,04,08,1, 11.9,1,1, 8.528, 10575.352, 233.554, 52638.204 20/11/18,07:29:40,05,08,1, 11.9,1,1, 8.528, 10575.387, 233.547, 52638.200 20/11/18,07:29:40,06,08,1, 11.9,1,1, 8.528, 10575.357, 233.563, 52638.220 20/11/18,07:29:40,07,08,1, 11.9,1,1, 8.528, 10575.358, 233.576, 52638.207 20/11/18,07:29:40,08,08,1, 11.9,1,1, 8.528, 10575.370, 233.539, 52638.200 20/11/18,07:29:40,09,08,1, 11.9,1,1, 8.528, 10575.363, 233.548, 52638.254 20/11/18,07:29:40,10,08,1, 11.9,1,1, 8.528, 10575.375, 233.534, 52638.233 20/11/18,07:29:40,11,08,1, 11.9,1,1, 8.528, 10575.349, 233.539, 52638.223 20/11/18,07:29:40,12,08,1, 11.9,1,1, 8.528, 10575.352, 233.546, 52638.204 20/11/18,07:29:40,13,08,1, 11.9,1,1, 8.528, 10575.366, 233.540, 52638.213 20/11/18,07:29:40,14,08,1, 11.9,1,1, 8.528, 10575.389, 233.520, 52638.151 20/11/18,07:29:40,15,08,1, 11.9,1,1, 8.528, 10575.349, 233.540, 52638.301 20/11/18,07:29:40,16,08,1, 11.9,1,1, 8.528, 10575.343, 233.534, 52638.301 20/11/18,07:29:40,17,08,1, 11.9,1,1, 8.528, 10575.351, 233.530, 52638.251 20/11/18,07:29:40,18,08,1, 11.9,1,1, 8.528, 10575.362, 233.580, 52638.276 20/11/18,07:29:40,19,08,1, 11.9,1,1, 8.528, 10575.367, 233.564, 52638.219 20/11/18,07:29:41,00,09,1, 11.8,1,1, 8.519, 10575.359, 233.564, 52638.219 20/11/18,07:29:41,01,09,1, 11.8,1,1, 8.519, 10575.359, 233.566, 52638.265 20/11/18,07:29:41,02,09,1, 11.8,1,1, 8.519, 10575.343, 233.525, 52638.232 20/11/18,07:29:41,03,09,1, 11.8,1,1, 8.519, 10575.359, 233.542, 52638.226 20/11/18,07:29:41,04,09,1, 11.8,1,1, 8.519, 10575.366, 233.545, 52638.213 20/11/18,07:29:41,05,09,1, 11.8,1,1, 8.519, 10575.364, 233.525, 52638.237 20/11/18,07:29:41,06,09,1, 11.8,1,1, 8.519, 10575.375, 233.574, 52638.234 20/11/18,07:29:41,07,09,1, 11.8,1,1, 8.519, 10575.365, 233.536, 52638.236 20/11/18,07:29:41,08,09,1, 11.8,1,1, 8.519, 10575.348, 233.521, 52638.203 20/11/18,07:29:41,09,09,1, 11.8,1,1, 8.519, 10575.363, 233.573, 52638.213 20/11/18,07:29:41,10,09,1, 11.8,1,1, 8.519, 10575.356, 233.566, 52638.185 20/11/18,07:29:41,11,09,1, 11.8,1,1, 8.519, 10575.361, 233.553, 52638.246 20/11/18,07:29:41,12,09,1, 11.8,1,1, 8.519, 10575.381, 233.590, 52638.227 20/11/18,07:29:41,13,09,1, 11.8,1,1, 8.519, 10575.329, 233.563, 52638.199 20/11/18,07:29:41,14,09,1, 11.8,1,1, 8.519, 10575.380, 233.563, 52638.202 20/11/18,07:29:41,15,09,1, 11.8,1,1, 8.519, 10575.377, 233.587, 52638.212 20/11/18,07:29:41,16,09,1, 11.8,1,1, 8.519, 10575.367, 233.553, 52638.180 20/11/18,07:29:41,17,09,1, 11.8,1,1, 8.519, 10575.391, 233.571, 52638.204 20/11/18,07:29:41,18,09,1, 11.8,1,1, 8.519, 10575.375, 233.570, 52638.231 20/11/18,07:29:41,19,09,1, 11.8,1,1, 8.519, 10575.382, 233.554, 52638.210 20/11/18,07:29:42,00,09,1, 11.9,1,1, 8.522, 10575.376, 233.554, 52638.210 20/11/18,07:29:42,01,09,1, 11.9,1,1, 8.522, 10575.382, 233.574, 52638.217 20/11/18,07:29:42,02,09,1, 11.9,1,1, 8.522, 10575.368, 233.557, 52638.213 20/11/18,07:29:42,03,09,1, 11.9,1,1, 8.522, 10575.367, 233.569, 52638.231 20/11/18,07:29:42,04,09,1, 11.9,1,1, 8.522, 10575.366, 233.573, 52638.225 20/11/18,07:29:42,05,09,1, 11.9,1,1, 8.522, 10575.374, 233.544, 52638.215 20/11/18,07:29:42,06,09,1, 11.9,1,1, 8.522, 10575.371, 233.547, 52638.263 20/11/18,07:29:42,07,09,1, 11.9,1,1, 8.522, 10575.366, 233.580, 52638.234 20/11/18,07:29:42,08,09,1, 11.9,1,1, 8.522, 10575.380, 233.563, 52638.229 20/11/18,07:29:42,09,09,1, 11.9,1,1, 8.522, 10575.384, 233.571, 52638.237 20/11/18,07:29:42,10,09,1, 11.9,1,1, 8.522, 10575.362, 233.559, 52638.222 20/11/18,07:29:42,11,09,1, 11.9,1,1, 8.522, 10575.373, 233.558, 52638.218 20/11/18,07:29:42,12,09,1, 11.9,1,1, 8.522, 10575.369, 233.556, 52638.259 20/11/18,07:29:42,13,09,1, 11.9,1,1, 8.522, 10575.389, 233.542, 52638.241 20/11/18,07:29:42,14,09,1, 11.9,1,1, 8.522, 10575.398, 233.564, 52638.217 20/11/18,07:29:42,15,09,1, 11.9,1,1, 8.522, 10575.356, 233.564, 52638.266 20/11/18,07:29:42,16,09,1, 11.9,1,1, 8.522, 10575.390, 233.555, 52638.258 20/11/18,07:29:42,17,09,1, 11.9,1,1, 8.522, 10575.370, 233.585, 52638.227 20/11/18,07:29:42,18,09,1, 11.9,1,1, 8.522, 10575.388, 233.570, 52638.218 20/11/18,07:29:42,19,09,1, 11.9,1,1, 8.522, 10575.365, 233.548, 52638.194 20/11/18,07:29:43,00,09,1, 11.8,1,1, 8.523, 10575.359, 233.548, 52638.194 20/11/18,07:29:43,01,09,1, 11.8,1,1, 8.523, 10575.381, 233.570, 52638.196 20/11/18,07:29:43,02,09,1, 11.8,1,1, 8.523, 10575.356, 233.557, 52638.186 20/11/18,07:29:43,03,09,1, 11.8,1,1, 8.523, 10575.411, 233.573, 52638.189 20/11/18,07:29:43,04,09,1, 11.8,1,1, 8.523, 10575.342, 233.543, 52638.187 20/11/18,07:29:43,05,09,1, 11.8,1,1, 8.523, 10575.347, 233.547, 52638.200 20/11/18,07:29:43,06,09,1, 11.8,1,1, 8.523, 10575.396, 233.587, 52638.241 20/11/18,07:29:43,07,09,1, 11.8,1,1, 8.523, 10575.387, 233.521, 52638.166 20/11/18,07:29:43,08,09,1, 11.8,1,1, 8.523, 10575.391, 233.572, 52638.235 20/11/18,07:29:43,09,09,1, 11.8,1,1, 8.523, 10575.383, 233.575, 52638.232 20/11/18,07:29:43,10,09,1, 11.8,1,1, 8.523, 10575.366, 233.533, 52638.182 20/11/18,07:29:43,11,09,1, 11.8,1,1, 8.523, 10575.390, 233.557, 52638.219 20/11/18,07:29:43,12,09,1, 11.8,1,1, 8.523, 10575.374, 233.573, 52638.212 20/11/18,07:29:43,13,09,1, 11.8,1,1, 8.523, 10575.367, 233.543, 52638.186 20/11/18,07:29:43,14,09,1, 11.8,1,1, 8.523, 10575.388, 233.549, 52638.212 20/11/18,07:29:43,15,09,1, 11.8,1,1, 8.523, 10575.390, 233.554, 52638.176 20/11/18,07:29:43,16,09,1, 11.8,1,1, 8.523, 10575.381, 233.553, 52638.187 20/11/18,07:29:43,17,09,1, 11.8,1,1, 8.523, 10575.390, 233.560, 52638.203 20/11/18,07:29:43,18,09,1, 11.8,1,1, 8.523, 10575.395, 233.538, 52638.213 20/11/18,07:29:43,19,09,1, 11.8,1,1, 8.523, 10575.380, 233.539, 52638.179 20/11/18,07:29:44,00,09,1, 11.9,1,1, 8.525, 10575.376, 233.539, 52638.179 20/11/18,07:29:44,01,09,1, 11.9,1,1, 8.525, 10575.403, 233.540, 52638.188 20/11/18,07:29:44,02,09,1, 11.9,1,1, 8.525, 10575.374, 233.520, 52638.190 20/11/18,07:29:44,03,09,1, 11.9,1,1, 8.525, 10575.390, 233.563, 52638.242 20/11/18,07:29:44,04,09,1, 11.9,1,1, 8.525, 10575.406, 233.549, 52638.231 20/11/18,07:29:44,05,09,1, 11.9,1,1, 8.525, 10575.375, 233.551, 52638.239 20/11/18,07:29:44,06,09,1, 11.9,1,1, 8.525, 10575.392, 233.566, 52638.182 20/11/18,07:29:44,07,09,1, 11.9,1,1, 8.525, 10575.396, 233.556, 52638.232 20/11/18,07:29:44,08,09,1, 11.9,1,1, 8.525, 10575.358, 233.528, 52638.190 20/11/18,07:29:44,09,09,1, 11.9,1,1, 8.525, 10575.400, 233.533, 52638.206 20/11/18,07:29:44,10,09,1, 11.9,1,1, 8.525, 10575.378, 233.527, 52638.188 20/11/18,07:29:44,11,09,1, 11.9,1,1, 8.525, 10575.375, 233.554, 52638.224 20/11/18,07:29:44,12,09,1, 11.9,1,1, 8.525, 10575.372, 233.549, 52638.210 20/11/18,07:29:44,13,09,1, 11.9,1,1, 8.525, 10575.372, 233.521, 52638.211 20/11/18,07:29:44,14,09,1, 11.9,1,1, 8.525, 10575.385, 233.566, 52638.231 20/11/18,07:29:44,15,09,1, 11.9,1,1, 8.525, 10575.378, 233.542, 52638.247 20/11/18,07:29:44,16,09,1, 11.9,1,1, 8.525, 10575.392, 233.512, 52638.182 20/11/18,07:29:44,17,09,1, 11.9,1,1, 8.525, 10575.391, 233.563, 52638.201 20/11/18,07:29:44,18,09,1, 11.9,1,1, 8.525, 10575.355, 233.548, 52638.202 20/11/18,07:29:44,19,09,1, 11.9,1,1, 8.525, 10575.371, 233.541, 52638.220 20/11/18,07:29:45,00,09,1, 11.9,1,1, 8.521, 10575.367, 233.541, 52638.220 20/11/18,07:29:45,01,09,1, 11.9,1,1, 8.521, 10575.369, 233.565, 52638.204 20/11/18,07:29:45,02,09,1, 11.9,1,1, 8.521, 10575.381, 233.547, 52638.231 20/11/18,07:29:45,03,09,1, 11.9,1,1, 8.521, 10575.367, 233.570, 52638.270 20/11/18,07:29:45,04,09,1, 11.9,1,1, 8.521, 10575.370, 233.541, 52638.248 20/11/18,07:29:45,05,09,1, 11.9,1,1, 8.521, 10575.374, 233.541, 52638.180 20/11/18,07:29:45,06,09,1, 11.9,1,1, 8.521, 10575.379, 233.544, 52638.230 20/11/18,07:29:45,07,09,1, 11.9,1,1, 8.521, 10575.383, 233.575, 52638.247 20/11/18,07:29:45,08,09,1, 11.9,1,1, 8.521, 10575.384, 233.565, 52638.246 20/11/18,07:29:45,09,09,1, 11.9,1,1, 8.521, 10575.388, 233.550, 52638.221 20/11/18,07:29:45,10,09,1, 11.9,1,1, 8.521, 10575.365, 233.544, 52638.240 20/11/18,07:29:45,11,09,1, 11.9,1,1, 8.521, 10575.346, 233.542, 52638.213 20/11/18,07:29:45,12,09,1, 11.9,1,1, 8.521, 10575.379, 233.557, 52638.223 20/11/18,07:29:45,13,09,1, 11.9,1,1, 8.521, 10575.368, 233.554, 52638.248 20/11/18,07:29:45,14,09,1, 11.9,1,1, 8.521, 10575.370, 233.569, 52638.282 20/11/18,07:29:45,15,09,1, 11.9,1,1, 8.521, 10575.385, 233.564, 52638.247 20/11/18,07:29:45,16,09,1, 11.9,1,1, 8.521, 10575.368, 233.562, 52638.255 20/11/18,07:29:45,17,09,1, 11.9,1,1, 8.521, 10575.389, 233.536, 52638.221 20/11/18,07:29:45,18,09,1, 11.9,1,1, 8.521, 10575.394, 233.550, 52638.231 20/11/18,07:29:45,19,09,1, 11.9,1,1, 8.521, 10575.387, 233.558, 52638.232 20/11/18,07:29:46,00,09,1, 11.8,1,1, 8.523, 10575.384, 233.558, 52638.232 20/11/18,07:29:46,01,09,1, 11.8,1,1, 8.523, 10575.371, 233.551, 52638.271 20/11/18,07:29:46,02,09,1, 11.8,1,1, 8.523, 10575.357, 233.532, 52638.275 20/11/18,07:29:46,03,09,1, 11.8,1,1, 8.523, 10575.398, 233.545, 52638.216 20/11/18,07:29:46,04,09,1, 11.8,1,1, 8.523, 10575.387, 233.553, 52638.253 20/11/18,07:29:46,05,09,1, 11.8,1,1, 8.523, 10575.357, 233.541, 52638.234 20/11/18,07:29:46,06,09,1, 11.8,1,1, 8.523, 10575.396, 233.549, 52638.251 20/11/18,07:29:46,07,09,1, 11.8,1,1, 8.523, 10575.387, 233.546, 52638.259 20/11/18,07:29:46,08,09,1, 11.8,1,1, 8.523, 10575.369, 233.559, 52638.285 20/11/18,07:29:46,09,09,1, 11.8,1,1, 8.523, 10575.382, 233.574, 52638.274 20/11/18,07:29:46,10,09,1, 11.8,1,1, 8.523, 10575.384, 233.532, 52638.251 20/11/18,07:29:46,11,09,1, 11.8,1,1, 8.523, 10575.378, 233.563, 52638.259 20/11/18,07:29:46,12,09,1, 11.8,1,1, 8.523, 10575.385, 233.546, 52638.266 20/11/18,07:29:46,13,09,1, 11.8,1,1, 8.523, 10575.405, 233.560, 52638.248 20/11/18,07:29:46,14,09,1, 11.8,1,1, 8.523, 10575.387, 233.539, 52638.254 20/11/18,07:29:46,15,09,1, 11.8,1,1, 8.523, 10575.394, 233.563, 52638.214 20/11/18,07:29:46,16,09,1, 11.8,1,1, 8.523, 10575.364, 233.523, 52638.282 20/11/18,07:29:46,17,09,1, 11.8,1,1, 8.523, 10575.381, 233.526, 52638.257 20/11/18,07:29:46,18,09,1, 11.8,1,1, 8.523, 10575.361, 233.555, 52638.228 20/11/18,07:29:46,19,09,1, 11.8,1,1, 8.523, 10575.391, 233.542, 52638.271 20/11/18,07:29:47,00,09,1, 11.9,1,1, 8.525, 10575.384, 233.542, 52638.271 20/11/18,07:29:47,01,09,1, 11.9,1,1, 8.525, 10575.364, 233.565, 52638.197 20/11/18,07:29:47,02,09,1, 11.9,1,1, 8.525, 10575.385, 233.525, 52638.236 20/11/18,07:29:47,03,09,1, 11.9,1,1, 8.525, 10575.399, 233.573, 52638.247 20/11/18,07:29:47,04,09,1, 11.9,1,1, 8.525, 10575.379, 233.548, 52638.206 20/11/18,07:29:47,05,09,1, 11.9,1,1, 8.525, 10575.390, 233.544, 52638.085 20/11/18,07:29:47,06,09,1, 11.9,1,1, 8.525, 10575.371, 233.548, 52638.210 20/11/18,07:29:47,07,09,1, 11.9,1,1, 8.525, 10575.340, 233.542, 52638.206 20/11/18,07:29:47,08,09,1, 11.9,1,1, 8.525, 10575.373, 233.538, 52638.204 20/11/18,07:29:47,09,09,1, 11.9,1,1, 8.525, 10575.377, 233.575, 52638.267 20/11/18,07:29:47,10,09,1, 11.9,1,1, 8.525, 10575.372, 233.544, 52638.275 20/11/18,07:29:47,11,09,1, 11.9,1,1, 8.525, 10575.366, 233.548, 52638.245 20/11/18,07:29:47,12,09,1, 11.9,1,1, 8.525, 10575.373, 233.543, 52638.264 20/11/18,07:29:47,13,09,1, 11.9,1,1, 8.525, 10575.386, 233.549, 52638.275 20/11/18,07:29:47,14,09,1, 11.9,1,1, 8.525, 10575.388, 233.557, 52638.250 20/11/18,07:29:47,15,09,1, 11.9,1,1, 8.525, 10575.388, 233.568, 52638.263 20/11/18,07:29:47,16,09,1, 11.9,1,1, 8.525, 10575.368, 233.550, 52638.306 20/11/18,07:29:47,17,09,1, 11.9,1,1, 8.525, 10575.385, 233.534, 52638.300 20/11/18,07:29:47,18,09,1, 11.9,1,1, 8.525, 10575.385, 233.555, 52638.262 20/11/18,07:29:47,19,09,1, 11.9,1,1, 8.525, 10575.371, 233.558, 52638.275 20/11/18,07:29:48,00,09,1, 11.9,1,1, 8.523, 10575.367, 233.558, 52638.275 20/11/18,07:29:48,01,09,1, 11.9,1,1, 8.523, 10575.390, 233.554, 52638.231 20/11/18,07:29:48,02,09,1, 11.9,1,1, 8.523, 10575.375, 233.538, 52638.250 20/11/18,07:29:48,03,09,1, 11.9,1,1, 8.523, 10575.415, 233.551, 52638.247 20/11/18,07:29:48,04,09,1, 11.9,1,1, 8.523, 10575.383, 233.522, 52638.284 20/11/18,07:29:48,05,09,1, 11.9,1,1, 8.523, 10575.386, 233.536, 52638.274 20/11/18,07:29:48,06,09,1, 11.9,1,1, 8.523, 10575.403, 233.549, 52638.247 20/11/18,07:29:48,07,09,1, 11.9,1,1, 8.523, 10575.384, 233.525, 52638.239 20/11/18,07:29:48,08,09,1, 11.9,1,1, 8.523, 10575.401, 233.529, 52638.228 20/11/18,07:29:48,09,09,1, 11.9,1,1, 8.523, 10575.381, 233.538, 52638.207 20/11/18,07:29:48,10,09,1, 11.9,1,1, 8.523, 10575.374, 233.530, 52638.241 20/11/18,07:29:48,11,09,1, 11.9,1,1, 8.523, 10575.373, 233.516, 52638.203 20/11/18,07:29:48,12,09,1, 11.9,1,1, 8.523, 10575.389, 233.516, 52638.184 20/11/18,07:29:48,13,09,1, 11.9,1,1, 8.523, 10575.407, 233.550, 52638.310 20/11/18,07:29:48,14,09,1, 11.9,1,1, 8.523, 10575.393, 233.538, 52638.270 20/11/18,07:29:48,15,09,1, 11.9,1,1, 8.523, 10575.393, 233.538, 52638.291 20/11/18,07:29:48,16,09,1, 11.9,1,1, 8.523, 10575.391, 233.525, 52638.286 20/11/18,07:29:48,17,09,1, 11.9,1,1, 8.523, 10575.376, 233.527, 52638.242 20/11/18,07:29:48,18,09,1, 11.9,1,1, 8.523, 10575.371, 233.519, 52638.241 20/11/18,07:29:48,19,09,1, 11.9,1,1, 8.523, 10575.380, 233.527, 52638.242 20/11/18,07:29:49,00,09,1, 11.8,1,1, 8.524, 10575.376, 233.527, 52638.242 20/11/18,07:29:49,01,09,1, 11.8,1,1, 8.524, 10575.372, 233.512, 52638.246 20/11/18,07:29:49,02,09,1, 11.8,1,1, 8.524, 10575.386, 233.518, 52638.279 20/11/18,07:29:49,03,09,1, 11.8,1,1, 8.524, 10575.373, 233.513, 52638.232 20/11/18,07:29:49,04,09,1, 11.8,1,1, 8.524, 10575.370, 233.525, 52638.235 20/11/18,07:29:49,05,09,1, 11.8,1,1, 8.524, 10575.384, 233.513, 52638.262 20/11/18,07:29:49,06,09,1, 11.8,1,1, 8.524, 10575.382, 233.518, 52638.253 20/11/18,07:29:49,07,09,1, 11.8,1,1, 8.524, 10575.392, 233.499, 52638.239 20/11/18,07:29:49,08,09,1, 11.8,1,1, 8.524, 10575.396, 233.511, 52638.283 20/11/18,07:29:49,09,09,1, 11.8,1,1, 8.524, 10575.368, 233.498, 52638.120 20/11/18,07:29:49,10,09,1, 11.8,1,1, 8.524, 10575.371, 233.528, 52638.171 20/11/18,07:29:49,11,09,1, 11.8,1,1, 8.524, 10575.345, 233.507, 52638.191 20/11/18,07:29:49,12,09,1, 11.8,1,1, 8.524, 10575.367, 233.529, 52638.254 20/11/18,07:29:49,13,09,1, 11.8,1,1, 8.524, 10575.379, 233.513, 52638.281 20/11/18,07:29:49,14,09,1, 11.8,1,1, 8.524, 10575.404, 233.537, 52638.282 20/11/18,07:29:49,15,09,1, 11.8,1,1, 8.524, 10575.385, 233.520, 52638.276 20/11/18,07:29:49,16,09,1, 11.8,1,1, 8.524, 10575.367, 233.522, 52638.282 20/11/18,07:29:49,17,09,1, 11.8,1,1, 8.524, 10575.393, 233.503, 52638.262 20/11/18,07:29:49,18,09,1, 11.8,1,1, 8.524, 10575.400, 233.503, 52638.248 20/11/18,07:29:49,19,09,1, 11.8,1,1, 8.524, 10575.381, 233.511, 52638.217 20/11/18,07:29:50,00,09,1, 11.8,1,1, 8.525, 10575.376, 233.511, 52638.217 20/11/18,07:29:50,01,09,1, 11.8,1,1, 8.525, 10575.390, 233.495, 52638.264 20/11/18,07:29:50,02,09,1, 11.8,1,1, 8.525, 10575.397, 233.472, 52638.243 20/11/18,07:29:50,03,09,1, 11.8,1,1, 8.525, 10575.384, 233.486, 52638.255 20/11/18,07:29:50,04,09,1, 11.8,1,1, 8.525, 10575.402, 233.492, 52638.256 20/11/18,07:29:50,05,09,1, 11.8,1,1, 8.525, 10575.397, 233.488, 52638.245 20/11/18,07:29:50,06,09,1, 11.8,1,1, 8.525, 10575.378, 233.507, 52638.176 20/11/18,07:29:50,07,09,1, 11.8,1,1, 8.525, 10575.379, 233.476, 52638.235 20/11/18,07:29:50,08,09,1, 11.8,1,1, 8.525, 10575.370, 233.470, 52638.185 20/11/18,07:29:50,09,09,1, 11.8,1,1, 8.525, 10575.376, 233.489, 52638.215 20/11/18,07:29:50,10,09,1, 11.8,1,1, 8.525, 10575.363, 233.487, 52638.184 20/11/18,07:29:50,11,09,1, 11.8,1,1, 8.525, 10575.357, 233.483, 52638.172 20/11/18,07:29:50,12,09,1, 11.8,1,1, 8.525, 10575.405, 233.493, 52638.199 20/11/18,07:29:50,13,09,1, 11.8,1,1, 8.525, 10575.375, 233.478, 52638.158 20/11/18,07:29:50,14,09,1, 11.8,1,1, 8.525, 10575.369, 233.503, 52638.182 20/11/18,07:29:50,15,09,1, 11.8,1,1, 8.525, 10575.424, 233.507, 52638.241 20/11/18,07:29:50,16,09,1, 11.8,1,1, 8.525, 10575.391, 233.491, 52638.188 20/11/18,07:29:50,17,09,1, 11.8,1,1, 8.525, 10575.401, 233.497, 52638.215 20/11/18,07:29:50,18,09,1, 11.8,1,1, 8.525, 10575.421, 233.491, 52638.216 20/11/18,07:29:50,19,09,1, 11.8,1,1, 8.525, 10575.383, 233.463, 52638.196 20/11/18,07:29:51,00,09,1, 11.9,1,1, 8.523, 10575.376, 233.463, 52638.196 20/11/18,07:29:51,01,09,1, 11.9,1,1, 8.523, 10575.389, 233.497, 52638.203 20/11/18,07:29:51,02,09,1, 11.9,1,1, 8.523, 10575.393, 233.468, 52638.193 20/11/18,07:29:51,03,09,1, 11.9,1,1, 8.523, 10575.388, 233.494, 52638.234 20/11/18,07:29:51,04,09,1, 11.9,1,1, 8.523, 10575.361, 233.471, 52638.216 20/11/18,07:29:51,05,09,1, 11.9,1,1, 8.523, 10575.402, 233.472, 52638.205 20/11/18,07:29:51,06,09,1, 11.9,1,1, 8.523, 10575.436, 233.483, 52638.197 20/11/18,07:29:51,07,09,1, 11.9,1,1, 8.523, 10575.397, 233.466, 52638.195 20/11/18,07:29:51,08,09,1, 11.9,1,1, 8.523, 10575.391, 233.477, 52638.222 20/11/18,07:29:51,09,09,1, 11.9,1,1, 8.523, 10575.410, 233.494, 52638.235 20/11/18,07:29:51,10,09,1, 11.9,1,1, 8.523, 10575.405, 233.465, 52638.190 20/11/18,07:29:51,11,09,1, 11.9,1,1, 8.523, 10575.382, 233.495, 52638.228 20/11/18,07:29:51,12,09,1, 11.9,1,1, 8.523, 10575.375, 233.516, 52638.197 20/11/18,07:29:51,13,09,1, 11.9,1,1, 8.523, 10575.386, 233.467, 52638.176 20/11/18,07:29:51,14,09,1, 11.9,1,1, 8.523, 10575.398, 233.482, 52638.194 20/11/18,07:29:51,15,09,1, 11.9,1,1, 8.523, 10575.388, 233.484, 52638.203 20/11/18,07:29:51,16,09,1, 11.9,1,1, 8.523, 10575.386, 233.470, 52638.195 20/11/18,07:29:51,17,09,1, 11.9,1,1, 8.523, 10575.384, 233.465, 52638.173 20/11/18,07:29:51,18,09,1, 11.9,1,1, 8.523, 10575.381, 233.481, 52638.186 20/11/18,07:29:51,19,09,1, 11.9,1,1, 8.523, 10575.399, 233.471, 52638.184 20/11/18,07:29:52,00,09,1, 11.9,1,1, 8.521, 10575.392, 233.471, 52638.184 20/11/18,07:29:52,01,09,1, 11.9,1,1, 8.521, 10575.394, 233.493, 52638.183 20/11/18,07:29:52,02,09,1, 11.9,1,1, 8.521, 10575.369, 233.445, 52638.146 20/11/18,07:29:52,03,09,1, 11.9,1,1, 8.521, 10575.393, 233.498, 52638.194 20/11/18,07:29:52,04,09,1, 11.9,1,1, 8.521, 10575.394, 233.480, 52638.184 20/11/18,07:29:52,05,09,1, 11.9,1,1, 8.521, 10575.374, 233.465, 52638.161 20/11/18,07:29:52,06,09,1, 11.9,1,1, 8.521, 10575.410, 233.498, 52638.195 20/11/18,07:29:52,07,09,1, 11.9,1,1, 8.521, 10575.413, 233.486, 52638.168 20/11/18,07:29:52,08,09,1, 11.9,1,1, 8.521, 10575.404, 233.453, 52638.158 20/11/18,07:29:52,09,09,1, 11.9,1,1, 8.521, 10575.417, 233.511, 52638.205 20/11/18,07:29:52,10,09,1, 11.9,1,1, 8.521, 10575.393, 233.493, 52638.173 20/11/18,07:29:52,11,09,1, 11.9,1,1, 8.521, 10575.379, 233.466, 52638.153 20/11/18,07:29:52,12,09,1, 11.9,1,1, 8.521, 10575.383, 233.498, 52638.177 20/11/18,07:29:52,13,09,1, 11.9,1,1, 8.521, 10575.396, 233.479, 52638.180 20/11/18,07:29:52,14,09,1, 11.9,1,1, 8.521, 10575.405, 233.456, 52638.116 20/11/18,07:29:52,15,09,1, 11.9,1,1, 8.521, 10575.402, 233.484, 52638.183 20/11/18,07:29:52,16,09,1, 11.9,1,1, 8.521, 10575.398, 233.463, 52638.142 20/11/18,07:29:52,17,09,1, 11.9,1,1, 8.521, 10575.401, 233.473, 52638.146 20/11/18,07:29:52,18,09,1, 11.9,1,1, 8.521, 10575.393, 233.490, 52638.180 20/11/18,07:29:52,19,09,1, 11.9,1,1, 8.521, 10575.379, 233.493, 52638.156 20/11/18,07:29:53,00,09,1, 11.8,1,1, 8.522, 10575.376, 233.493, 52638.156 20/11/18,07:29:53,01,09,1, 11.8,1,1, 8.522, 10575.400, 233.471, 52638.191 20/11/18,07:29:53,02,09,1, 11.8,1,1, 8.522, 10575.407, 233.496, 52638.156 20/11/18,07:29:53,03,09,1, 11.8,1,1, 8.522, 10575.412, 233.515, 52638.183 20/11/18,07:29:53,04,09,1, 11.8,1,1, 8.522, 10575.414, 233.491, 52638.187 20/11/18,07:29:53,05,09,1, 11.8,1,1, 8.522, 10575.419, 233.461, 52638.144 20/11/18,07:29:53,06,09,1, 11.8,1,1, 8.522, 10575.400, 233.489, 52638.168 20/11/18,07:29:53,07,09,1, 11.8,1,1, 8.522, 10575.404, 233.480, 52638.123 20/11/18,07:29:53,08,09,1, 11.8,1,1, 8.522, 10575.391, 233.455, 52638.131 20/11/18,07:29:53,09,09,1, 11.8,1,1, 8.522, 10575.429, 233.478, 52638.199 20/11/18,07:29:53,10,09,1, 11.8,1,1, 8.522, 10575.396, 233.493, 52638.218 20/11/18,07:29:53,11,09,1, 11.8,1,1, 8.522, 10575.391, 233.452, 52638.140 20/11/18,07:29:53,12,09,1, 11.8,1,1, 8.522, 10575.404, 233.492, 52638.143 20/11/18,07:29:53,13,09,1, 11.8,1,1, 8.522, 10575.402, 233.484, 52638.142 20/11/18,07:29:53,14,09,1, 11.8,1,1, 8.522, 10575.411, 233.493, 52638.190 20/11/18,07:29:53,15,09,1, 11.8,1,1, 8.522, 10575.429, 233.487, 52638.161 20/11/18,07:29:53,16,09,1, 11.8,1,1, 8.522, 10575.415, 233.486, 52638.177 20/11/18,07:29:53,17,09,1, 11.8,1,1, 8.522, 10575.422, 233.502, 52638.215 20/11/18,07:29:53,18,09,1, 11.8,1,1, 8.522, 10575.409, 233.491, 52638.176 20/11/18,07:29:53,19,09,1, 11.8,1,1, 8.522, 10575.404, 233.459, 52638.165 20/11/18,07:29:54,00,09,1, 11.8,1,1, 8.521, 10575.401, 233.459, 52638.165 20/11/18,07:29:54,01,09,1, 11.8,1,1, 8.521, 10575.423, 233.509, 52638.183 20/11/18,07:29:54,02,09,1, 11.8,1,1, 8.521, 10575.416, 233.467, 52638.152 20/11/18,07:29:54,03,09,1, 11.8,1,1, 8.521, 10575.451, 233.503, 52638.176 20/11/18,07:29:54,04,09,1, 11.8,1,1, 8.521, 10575.414, 233.484, 52638.172 20/11/18,07:29:54,05,09,1, 11.8,1,1, 8.521, 10575.386, 233.471, 52638.179 20/11/18,07:29:54,06,09,1, 11.8,1,1, 8.521, 10575.403, 233.486, 52638.174 20/11/18,07:29:54,07,09,1, 11.8,1,1, 8.521, 10575.410, 233.475, 52638.159 20/11/18,07:29:54,08,09,1, 11.8,1,1, 8.521, 10575.395, 233.472, 52638.165 20/11/18,07:29:54,09,09,1, 11.8,1,1, 8.521, 10575.424, 233.476, 52638.152 20/11/18,07:29:54,10,09,1, 11.8,1,1, 8.521, 10575.404, 233.497, 52638.153 20/11/18,07:29:54,11,09,1, 11.8,1,1, 8.521, 10575.400, 233.467, 52638.125 20/11/18,07:29:54,12,09,1, 11.8,1,1, 8.521, 10575.426, 233.468, 52638.151 20/11/18,07:29:54,13,09,1, 11.8,1,1, 8.521, 10575.378, 233.478, 52638.138 20/11/18,07:29:54,14,09,1, 11.8,1,1, 8.521, 10575.418, 233.473, 52638.154 20/11/18,07:29:54,15,09,1, 11.8,1,1, 8.521, 10575.417, 233.488, 52638.197 20/11/18,07:29:54,16,09,1, 11.8,1,1, 8.521, 10575.413, 233.476, 52638.153 20/11/18,07:29:54,17,09,1, 11.8,1,1, 8.521, 10575.392, 233.470, 52638.159 20/11/18,07:29:54,18,09,1, 11.8,1,1, 8.521, 10575.429, 233.509, 52638.151 20/11/18,07:29:54,19,09,1, 11.8,1,1, 8.521, 10575.408, 233.466, 52638.150 20/11/18,07:29:55,00,09,1, 11.9,1,1, 8.525, 10575.401, 233.466, 52638.150 20/11/18,07:29:55,01,09,1, 11.9,1,1, 8.525, 10575.405, 233.494, 52638.194 20/11/18,07:29:55,02,09,1, 11.9,1,1, 8.525, 10575.428, 233.459, 52638.146 20/11/18,07:29:55,03,09,1, 11.9,1,1, 8.525, 10575.429, 233.488, 52638.180 20/11/18,07:29:55,04,09,1, 11.9,1,1, 8.525, 10575.435, 233.482, 52638.206 20/11/18,07:29:55,05,09,1, 11.9,1,1, 8.525, 10575.408, 233.481, 52638.156 20/11/18,07:29:55,06,09,1, 11.9,1,1, 8.525, 10575.416, 233.446, 52638.171 20/11/18,07:29:55,07,09,1, 11.9,1,1, 8.525, 10575.417, 233.496, 52638.206 20/11/18,07:29:55,08,09,1, 11.9,1,1, 8.525, 10575.401, 233.466, 52638.175 20/11/18,07:29:55,09,09,1, 11.9,1,1, 8.525, 10575.414, 233.510, 52638.191 20/11/18,07:29:55,10,09,1, 11.9,1,1, 8.525, 10575.442, 233.480, 52638.193 20/11/18,07:29:55,11,09,1, 11.9,1,1, 8.525, 10575.405, 233.491, 52638.171 20/11/18,07:29:55,12,09,1, 11.9,1,1, 8.525, 10575.433, 233.483, 52638.215 20/11/18,07:29:55,13,09,1, 11.9,1,1, 8.525, 10575.416, 233.479, 52638.151 20/11/18,07:29:55,14,09,1, 11.9,1,1, 8.525, 10575.405, 233.467, 52638.159 20/11/18,07:29:55,15,09,1, 11.9,1,1, 8.525, 10575.440, 233.487, 52638.171 20/11/18,07:29:55,16,09,1, 11.9,1,1, 8.525, 10575.407, 233.479, 52638.185 20/11/18,07:29:55,17,09,1, 11.9,1,1, 8.525, 10575.414, 233.478, 52638.181 20/11/18,07:29:55,18,09,1, 11.9,1,1, 8.525, 10575.439, 233.487, 52638.152 20/11/18,07:29:55,19,09,1, 11.9,1,1, 8.525, 10575.407, 233.461, 52638.158 20/11/18,07:29:56,00,09,1, 11.9,1,1, 8.522, 10575.401, 233.461, 52638.158 20/11/18,07:29:56,01,09,1, 11.9,1,1, 8.522, 10575.436, 233.495, 52638.185 20/11/18,07:29:56,02,09,1, 11.9,1,1, 8.522, 10575.415, 233.470, 52638.127 20/11/18,07:29:56,03,09,1, 11.9,1,1, 8.522, 10575.416, 233.510, 52638.165 20/11/18,07:29:56,04,09,1, 11.9,1,1, 8.522, 10575.434, 233.483, 52638.144 20/11/18,07:29:56,05,09,1, 11.9,1,1, 8.522, 10575.414, 233.460, 52638.140 20/11/18,07:29:56,06,09,1, 11.9,1,1, 8.522, 10575.429, 233.468, 52638.154 20/11/18,07:29:56,07,09,1, 11.9,1,1, 8.522, 10575.429, 233.507, 52638.133 20/11/18,07:29:56,08,09,1, 11.9,1,1, 8.522, 10575.433, 233.474, 52638.128 20/11/18,07:29:56,09,09,1, 11.9,1,1, 8.522, 10575.421, 233.487, 52638.165 20/11/18,07:29:56,10,09,1, 11.9,1,1, 8.522, 10575.422, 233.478, 52638.164 20/11/18,07:29:56,11,09,1, 11.9,1,1, 8.522, 10575.441, 233.474, 52638.180 20/11/18,07:29:56,12,09,1, 11.9,1,1, 8.522, 10575.442, 233.475, 52638.172 20/11/18,07:29:56,13,09,1, 11.9,1,1, 8.522, 10575.433, 233.490, 52638.137 20/11/18,07:29:56,14,09,1, 11.9,1,1, 8.522, 10575.429, 233.475, 52638.188 20/11/18,07:29:56,15,09,1, 11.9,1,1, 8.522, 10575.429, 233.510, 52638.193 20/11/18,07:29:56,16,09,1, 11.9,1,1, 8.522, 10575.412, 233.490, 52638.165 20/11/18,07:29:56,17,09,1, 11.9,1,1, 8.522, 10575.430, 233.495, 52638.173 20/11/18,07:29:56,18,09,1, 11.9,1,1, 8.522, 10575.435, 233.503, 52638.200 20/11/18,07:29:56,19,09,1, 11.9,1,1, 8.522, 10575.415, 233.477, 52638.124 20/11/18,07:29:57,00,09,1, 11.9,1,1, 8.521, 10575.409, 233.477, 52638.124 20/11/18,07:29:57,01,09,1, 11.9,1,1, 8.521, 10575.434, 233.519, 52638.156 20/11/18,07:29:57,02,09,1, 11.9,1,1, 8.521, 10575.417, 233.475, 52638.141 20/11/18,07:29:57,03,09,1, 11.9,1,1, 8.521, 10575.432, 233.487, 52638.135 20/11/18,07:29:57,04,09,1, 11.9,1,1, 8.521, 10575.440, 233.522, 52638.158 20/11/18,07:29:57,05,09,1, 11.9,1,1, 8.521, 10575.417, 233.461, 52638.140 20/11/18,07:29:57,06,09,1, 11.9,1,1, 8.521, 10575.431, 233.510, 52638.178 20/11/18,07:29:57,07,09,1, 11.9,1,1, 8.521, 10575.412, 233.493, 52638.140 20/11/18,07:29:57,08,09,1, 11.9,1,1, 8.521, 10575.438, 233.476, 52638.178 20/11/18,07:29:57,09,09,1, 11.9,1,1, 8.521, 10575.434, 233.495, 52638.174 20/11/18,07:29:57,10,09,1, 11.9,1,1, 8.521, 10575.446, 233.504, 52638.190 20/11/18,07:29:57,11,09,1, 11.9,1,1, 8.521, 10575.420, 233.483, 52638.164 20/11/18,07:29:57,12,09,1, 11.9,1,1, 8.521, 10575.422, 233.504, 52638.160 20/11/18,07:29:57,13,09,1, 11.9,1,1, 8.521, 10575.425, 233.502, 52638.146 20/11/18,07:29:57,14,09,1, 11.9,1,1, 8.521, 10575.412, 233.501, 52638.179 20/11/18,07:29:57,15,09,1, 11.9,1,1, 8.521, 10575.449, 233.516, 52638.212 20/11/18,07:29:57,16,09,1, 11.9,1,1, 8.521, 10575.413, 233.491, 52638.304 20/11/18,07:29:57,17,09,1, 11.9,1,1, 8.521, 10575.462, 233.483, 52638.117 20/11/18,07:29:57,18,09,1, 11.9,1,1, 8.521, 10575.459, 233.501, 52638.139 20/11/18,07:29:57,19,09,1, 11.9,1,1, 8.521, 10575.425, 233.490, 52638.120 20/11/18,07:29:58,00,09,1, 11.8,1,1, 8.524, 10575.417, 233.490, 52638.120 20/11/18,07:29:58,01,09,1, 11.8,1,1, 8.524, 10575.442, 233.507, 52638.160 20/11/18,07:29:58,02,09,1, 11.8,1,1, 8.524, 10575.399, 233.485, 52638.134 20/11/18,07:29:58,03,09,1, 11.8,1,1, 8.524, 10575.464, 233.478, 52638.141 20/11/18,07:29:58,04,09,1, 11.8,1,1, 8.524, 10575.454, 233.521, 52638.155 20/11/18,07:29:58,05,09,1, 11.8,1,1, 8.524, 10575.440, 233.478, 52638.233 20/11/18,07:29:58,06,09,1, 11.8,1,1, 8.524, 10575.447, 233.485, 52638.125 20/11/18,07:29:58,07,09,1, 11.8,1,1, 8.524, 10575.440, 233.494, 52638.146 20/11/18,07:29:58,08,09,1, 11.8,1,1, 8.524, 10575.429, 233.482, 52638.130 20/11/18,07:29:58,09,09,1, 11.8,1,1, 8.524, 10575.462, 233.493, 52638.132 20/11/18,07:29:58,10,09,1, 11.8,1,1, 8.524, 10575.442, 233.508, 52638.123 20/11/18,07:29:58,11,09,1, 11.8,1,1, 8.524, 10575.443, 233.488, 52638.153 20/11/18,07:29:58,12,09,1, 11.8,1,1, 8.524, 10575.461, 233.527, 52638.165 20/11/18,07:29:58,13,09,1, 11.8,1,1, 8.524, 10575.442, 233.474, 52638.142 20/11/18,07:29:58,14,09,1, 11.8,1,1, 8.524, 10575.436, 233.489, 52638.144 20/11/18,07:29:58,15,09,1, 11.8,1,1, 8.524, 10575.454, 233.510, 52638.174 20/11/18,07:29:58,16,09,1, 11.8,1,1, 8.524, 10575.461, 233.466, 52638.145 20/11/18,07:29:58,17,09,1, 11.8,1,1, 8.524, 10575.431, 233.513, 52638.152 20/11/18,07:29:58,18,09,1, 11.8,1,1, 8.524, 10575.452, 233.534, 52638.157 20/11/18,07:29:58,19,09,1, 11.8,1,1, 8.524, 10575.453, 233.490, 52638.132 20/11/18,07:29:59,00,09,1, 11.9,1,1, 8.523, 10575.451, 233.490, 52638.132 20/11/18,07:29:59,01,09,1, 11.9,1,1, 8.523, 10575.445, 233.515, 52638.162 20/11/18,07:29:59,02,09,1, 11.9,1,1, 8.523, 10575.454, 233.505, 52638.177 20/11/18,07:29:59,03,09,1, 11.9,1,1, 8.523, 10575.470, 233.528, 52638.154 20/11/18,07:29:59,04,09,1, 11.9,1,1, 8.523, 10575.472, 233.527, 52638.174 20/11/18,07:29:59,05,09,1, 11.9,1,1, 8.523, 10575.482, 233.507, 52638.158 20/11/18,07:29:59,06,09,1, 11.9,1,1, 8.523, 10575.464, 233.529, 52638.195 20/11/18,07:29:59,07,09,1, 11.9,1,1, 8.523, 10575.461, 233.503, 52638.188 20/11/18,07:29:59,08,09,1, 11.9,1,1, 8.523, 10575.475, 233.508, 52638.111 20/11/18,07:29:59,09,09,1, 11.9,1,1, 8.523, 10575.426, 233.516, 52638.124 20/11/18,07:29:59,10,09,1, 11.9,1,1, 8.523, 10575.460, 233.493, 52638.170 20/11/18,07:29:59,11,09,1, 11.9,1,1, 8.523, 10575.466, 233.528, 52638.189 20/11/18,07:29:59,12,09,1, 11.9,1,1, 8.523, 10575.471, 233.531, 52638.144 20/11/18,07:29:59,13,09,1, 11.9,1,1, 8.523, 10575.475, 233.500, 52638.182 20/11/18,07:29:59,14,09,1, 11.9,1,1, 8.523, 10575.473, 233.529, 52638.159 20/11/18,07:29:59,15,09,1, 11.9,1,1, 8.523, 10575.464, 233.522, 52638.167 20/11/18,07:29:59,16,09,1, 11.9,1,1, 8.523, 10575.452, 233.515, 52638.162 20/11/18,07:29:59,17,09,1, 11.9,1,1, 8.523, 10575.494, 233.516, 52638.186 20/11/18,07:29:59,18,09,1, 11.9,1,1, 8.523, 10575.475, 233.524, 52638.179 20/11/18,07:29:59,19,09,1, 11.9,1,1, 8.523, 10575.441, 233.508, 52638.190 20/11/18,07:30:00,00,09,1, 11.9,1,1, 8.522, 10575.434, 233.508, 52638.190 20/11/18,07:30:00,01,09,1, 11.9,1,1, 8.522, 10575.483, 233.518, 52638.194 20/11/18,07:30:00,02,09,1, 11.9,1,1, 8.522, 10575.456, 233.505, 52638.126 20/11/18,07:30:00,03,09,1, 11.9,1,1, 8.522, 10575.481, 233.540, 52638.130 20/11/18,07:30:00,04,09,1, 11.9,1,1, 8.522, 10575.475, 233.506, 52638.162 20/11/18,07:30:00,05,09,1, 11.9,1,1, 8.522, 10575.459, 233.489, 52637.876 20/11/18,07:30:00,06,09,1, 11.9,1,1, 8.522, 10575.466, 233.546, 52638.238 20/11/18,07:30:00,07,09,1, 11.9,1,1, 8.522, 10575.493, 233.507, 52638.237 20/11/18,07:30:00,08,09,1, 11.9,1,1, 8.522, 10575.469, 233.524, 52638.230 20/11/18,07:30:00,09,09,1, 11.9,1,1, 8.522, 10575.489, 233.517, 52638.222 20/11/18,07:30:00,10,09,1, 11.9,1,1, 8.522, 10575.448, 233.508, 52638.160 20/11/18,07:30:00,11,09,1, 11.9,1,1, 8.522, 10575.453, 233.504, 52638.177 20/11/18,07:30:00,12,09,1, 11.9,1,1, 8.522, 10575.462, 233.518, 52638.195 20/11/18,07:30:00,13,09,1, 11.9,1,1, 8.522, 10575.458, 233.506, 52638.146 20/11/18,07:30:00,14,09,1, 11.9,1,1, 8.522, 10575.465, 233.515, 52638.165 20/11/18,07:30:00,15,09,1, 11.9,1,1, 8.522, 10575.487, 233.508, 52638.130 20/11/18,07:30:00,16,09,1, 11.9,1,1, 8.522, 10575.489, 233.502, 52638.122 20/11/18,07:30:00,17,09,1, 11.9,1,1, 8.522, 10575.478, 233.512, 52638.127 20/11/18,07:30:00,18,09,1, 11.9,1,1, 8.522, 10575.503, 233.512, 52638.210 20/11/18,07:30:00,19,09,1, 11.9,1,1, 8.522, 10575.462, 233.486, 52638.203 20/11/18,07:30:01,00,09,1, 11.8,1,1, 8.522, 10575.459, 233.486, 52638.203 20/11/18,07:30:01,01,09,1, 11.8,1,1, 8.522, 10575.480, 233.491, 52638.137 20/11/18,07:30:01,02,09,1, 11.8,1,1, 8.522, 10575.463, 233.465, 52638.171 20/11/18,07:30:01,03,09,1, 11.8,1,1, 8.522, 10575.478, 233.483, 52638.179 20/11/18,07:30:01,04,09,1, 11.8,1,1, 8.522, 10575.493, 233.484, 52638.160 20/11/18,07:30:01,05,09,1, 11.8,1,1, 8.522, 10575.515, 233.525, 52638.157 20/11/18,07:30:01,06,09,1, 11.8,1,1, 8.522, 10575.495, 233.517, 52638.145 20/11/18,07:30:01,07,09,1, 11.8,1,1, 8.522, 10575.484, 233.506, 52638.142 20/11/18,07:30:01,08,09,1, 11.8,1,1, 8.522, 10575.484, 233.475, 52638.163 20/11/18,07:30:01,09,09,1, 11.8,1,1, 8.522, 10575.494, 233.508, 52638.164 20/11/18,07:30:01,10,09,1, 11.8,1,1, 8.522, 10575.506, 233.472, 52638.180 20/11/18,07:30:01,11,09,1, 11.8,1,1, 8.522, 10575.505, 233.507, 52638.192 20/11/18,07:30:01,12,09,1, 11.8,1,1, 8.522, 10575.483, 233.502, 52638.166 20/11/18,07:30:01,13,09,1, 11.8,1,1, 8.522, 10575.498, 233.479, 52638.176 20/11/18,07:30:01,14,09,1, 11.8,1,1, 8.522, 10575.504, 233.496, 52638.190 20/11/18,07:30:01,15,09,1, 11.8,1,1, 8.522, 10575.497, 233.501, 52638.144 20/11/18,07:30:01,16,09,1, 11.8,1,1, 8.522, 10575.513, 233.488, 52638.197 20/11/18,07:30:01,17,09,1, 11.8,1,1, 8.522, 10575.506, 233.488, 52638.170 20/11/18,07:30:01,18,09,1, 11.8,1,1, 8.522, 10575.514, 233.487, 52638.195 20/11/18,07:30:01,19,09,1, 11.8,1,1, 8.522, 10575.487, 233.458, 52638.204 20/11/18,07:30:02,00,09,1, 11.9,1,1, 8.520, 10575.484, 233.458, 52638.204 20/11/18,07:30:02,01,09,1, 11.9,1,1, 8.520, 10575.502, 233.480, 52638.160 20/11/18,07:30:02,02,09,1, 11.9,1,1, 8.520, 10575.485, 233.503, 52638.203 20/11/18,07:30:02,03,09,1, 11.9,1,1, 8.520, 10575.522, 233.510, 52638.232 20/11/18,07:30:02,04,09,1, 11.9,1,1, 8.520, 10575.524, 233.502, 52638.196 20/11/18,07:30:02,05,09,1, 11.9,1,1, 8.520, 10575.484, 233.495, 52638.213 20/11/18,07:30:02,06,09,1, 11.9,1,1, 8.520, 10575.502, 233.476, 52638.186 20/11/18,07:30:02,07,09,1, 11.9,1,1, 8.520, 10575.512, 233.504, 52638.155 20/11/18,07:30:02,08,09,1, 11.9,1,1, 8.520, 10575.501, 233.503, 52638.194 20/11/18,07:30:02,09,09,1, 11.9,1,1, 8.520, 10575.511, 233.513, 52638.164 20/11/18,07:30:02,10,09,1, 11.9,1,1, 8.520, 10575.477, 233.495, 52638.210 20/11/18,07:30:02,11,09,1, 11.9,1,1, 8.520, 10575.522, 233.492, 52638.253 20/11/18,07:30:02,12,09,1, 11.9,1,1, 8.520, 10575.512, 233.475, 52638.212 20/11/18,07:30:02,13,09,1, 11.9,1,1, 8.520, 10575.519, 233.485, 52638.278 20/11/18,07:30:02,14,09,1, 11.9,1,1, 8.520, 10575.501, 233.504, 52638.146 20/11/18,07:30:02,15,09,1, 11.9,1,1, 8.520, 10575.510, 233.489, 52638.169 20/11/18,07:30:02,16,09,1, 11.9,1,1, 8.520, 10575.506, 233.498, 52638.244 20/11/18,07:30:02,17,09,1, 11.9,1,1, 8.520, 10575.490, 233.502, 52638.272 20/11/18,07:30:02,18,09,1, 11.9,1,1, 8.520, 10575.539, 233.475, 52638.240 20/11/18,07:30:02,19,09,1, 11.9,1,1, 8.520, 10575.504, 233.492, 52638.205 20/11/18,07:30:03,00,09,1, 11.8,1,1, 8.522, 10575.501, 233.492, 52638.205 20/11/18,07:30:03,01,09,1, 11.8,1,1, 8.522, 10575.493, 233.481, 52638.219 20/11/18,07:30:03,02,09,1, 11.8,1,1, 8.522, 10575.487, 233.492, 52638.177 20/11/18,07:30:03,03,09,1, 11.8,1,1, 8.522, 10575.511, 233.500, 52638.190 20/11/18,07:30:03,04,09,1, 11.8,1,1, 8.522, 10575.514, 233.478, 52638.143 20/11/18,07:30:03,05,09,1, 11.8,1,1, 8.522, 10575.510, 233.535, 52638.158 20/11/18,07:30:03,06,09,1, 11.8,1,1, 8.522, 10575.502, 233.516, 52638.166 20/11/18,07:30:03,07,09,1, 11.8,1,1, 8.522, 10575.497, 233.490, 52638.169 20/11/18,07:30:03,08,09,1, 11.8,1,1, 8.522, 10575.520, 233.519, 52638.195 20/11/18,07:30:03,09,09,1, 11.8,1,1, 8.522, 10575.553, 233.482, 52638.423 20/11/18,07:30:03,10,09,1, 11.8,1,1, 8.522, 10575.534, 233.466, 52638.077 20/11/18,07:30:03,11,09,1, 11.8,1,1, 8.522, 10575.527, 233.492, 52638.087 20/11/18,07:30:03,12,09,1, 11.8,1,1, 8.522, 10575.513, 233.491, 52638.135 20/11/18,07:30:03,13,09,1, 11.8,1,1, 8.522, 10575.527, 233.459, 52638.127 20/11/18,07:30:03,14,09,1, 11.8,1,1, 8.522, 10575.528, 233.529, 52638.150 20/11/18,07:30:03,15,09,1, 11.8,1,1, 8.522, 10575.513, 233.475, 52638.127 20/11/18,07:30:03,16,09,1, 11.8,1,1, 8.522, 10575.522, 233.472, 52638.138 20/11/18,07:30:03,17,09,1, 11.8,1,1, 8.522, 10575.519, 233.516, 52638.128 20/11/18,07:30:03,18,09,1, 11.8,1,1, 8.522, 10575.524, 233.480, 52638.136 20/11/18,07:30:03,19,09,1, 11.8,1,1, 8.522, 10575.527, 233.486, 52638.140 20/11/18,07:30:04,00,09,1, 11.9,1,1, 8.521, 10575.526, 233.486, 52638.140 20/11/18,07:30:04,01,09,1, 11.9,1,1, 8.521, 10575.524, 233.503, 52638.200 20/11/18,07:30:04,02,09,1, 11.9,1,1, 8.521, 10575.529, 233.494, 52638.194 20/11/18,07:30:04,03,09,1, 11.9,1,1, 8.521, 10575.532, 233.493, 52638.183 20/11/18,07:30:04,04,09,1, 11.9,1,1, 8.521, 10575.538, 233.479, 52638.165 20/11/18,07:30:04,05,09,1, 11.9,1,1, 8.521, 10575.552, 233.507, 52638.196 20/11/18,07:30:04,06,09,1, 11.9,1,1, 8.521, 10575.547, 233.502, 52638.150 20/11/18,07:30:04,07,09,1, 11.9,1,1, 8.521, 10575.534, 233.496, 52638.171 20/11/18,07:30:04,08,09,1, 11.9,1,1, 8.521, 10575.542, 233.508, 52638.211 20/11/18,07:30:04,09,09,1, 11.9,1,1, 8.521, 10575.510, 233.498, 52638.168 20/11/18,07:30:04,10,09,1, 11.9,1,1, 8.521, 10575.549, 233.494, 52638.195 20/11/18,07:30:04,11,09,1, 11.9,1,1, 8.521, 10575.522, 233.508, 52638.178 20/11/18,07:30:04,12,09,1, 11.9,1,1, 8.521, 10575.521, 233.465, 52638.161 20/11/18,07:30:04,13,09,1, 11.9,1,1, 8.521, 10575.512, 233.494, 52638.151 20/11/18,07:30:04,14,09,1, 11.9,1,1, 8.521, 10575.534, 233.484, 52638.215 20/11/18,07:30:04,15,09,1, 11.9,1,1, 8.521, 10575.518, 233.472, 52638.173 20/11/18,07:30:04,16,09,1, 11.9,1,1, 8.521, 10575.513, 233.492, 52638.193 20/11/18,07:30:04,17,09,1, 11.9,1,1, 8.521, 10575.534, 233.506, 52638.207 20/11/18,07:30:04,18,09,1, 11.9,1,1, 8.521, 10575.574, 233.498, 52638.186 20/11/18,07:30:04,19,09,1, 11.9,1,1, 8.521, 10575.559, 233.516, 52638.173 20/11/18,07:30:05,00,09,1, 11.9,1,1, 8.524, 10575.551, 233.516, 52638.173 20/11/18,07:30:05,01,09,1, 11.9,1,1, 8.524, 10575.549, 233.484, 52638.213 20/11/18,07:30:05,02,09,1, 11.9,1,1, 8.524, 10575.573, 233.515, 52638.211 20/11/18,07:30:05,03,09,1, 11.9,1,1, 8.524, 10575.524, 233.518, 52638.190 20/11/18,07:30:05,04,09,1, 11.9,1,1, 8.524, 10575.550, 233.489, 52638.190 20/11/18,07:30:05,05,09,1, 11.9,1,1, 8.524, 10575.537, 233.502, 52638.206 20/11/18,07:30:05,06,09,1, 11.9,1,1, 8.524, 10575.497, 233.469, 52638.035 20/11/18,07:30:05,07,09,1, 11.9,1,1, 8.524, 10575.592, 233.498, 52638.250 20/11/18,07:30:05,08,09,1, 11.9,1,1, 8.524, 10575.566, 233.505, 52638.180 20/11/18,07:30:05,09,09,1, 11.9,1,1, 8.524, 10575.550, 233.501, 52638.188 20/11/18,07:30:05,10,09,1, 11.9,1,1, 8.524, 10575.523, 233.500, 52638.170 20/11/18,07:30:05,11,09,1, 11.9,1,1, 8.524, 10575.567, 233.512, 52638.201 20/11/18,07:30:05,12,09,1, 11.9,1,1, 8.524, 10575.526, 233.485, 52638.184 20/11/18,07:30:05,13,09,1, 11.9,1,1, 8.524, 10575.526, 233.509, 52638.241 20/11/18,07:30:05,14,09,1, 11.9,1,1, 8.524, 10575.556, 233.499, 52638.189 20/11/18,07:30:05,15,09,1, 11.9,1,1, 8.524, 10575.560, 233.476, 52638.222 20/11/18,07:30:05,16,09,1, 11.9,1,1, 8.524, 10575.571, 233.495, 52638.191 20/11/18,07:30:05,17,09,1, 11.9,1,1, 8.524, 10575.579, 233.472, 52638.203 20/11/18,07:30:05,18,09,1, 11.9,1,1, 8.524, 10575.572, 233.450, 52638.199 20/11/18,07:30:05,19,09,1, 11.9,1,1, 8.524, 10575.564, 233.491, 52638.247 20/11/18,07:30:06,00,09,1, 11.9,1,1, 8.525, 10575.559, 233.491, 52638.247 20/11/18,07:30:06,01,09,1, 11.9,1,1, 8.525, 10575.557, 233.477, 52638.166 20/11/18,07:30:06,02,09,1, 11.9,1,1, 8.525, 10575.561, 233.511, 52638.245 20/11/18,07:30:06,03,09,1, 11.9,1,1, 8.525, 10575.580, 233.479, 52638.208 20/11/18,07:30:06,04,09,1, 11.9,1,1, 8.525, 10575.554, 233.482, 52638.220 20/11/18,07:30:06,05,09,1, 11.9,1,1, 8.525, 10575.566, 233.497, 52638.201 20/11/18,07:30:06,06,09,1, 11.9,1,1, 8.525, 10575.550, 233.480, 52638.170 20/11/18,07:30:06,07,09,1, 11.9,1,1, 8.525, 10575.564, 233.477, 52638.200 20/11/18,07:30:06,08,09,1, 11.9,1,1, 8.525, 10575.590, 233.476, 52638.188 20/11/18,07:30:06,09,09,1, 11.9,1,1, 8.525, 10575.562, 233.456, 52638.163 20/11/18,07:30:06,10,09,1, 11.9,1,1, 8.525, 10575.579, 233.477, 52638.184 20/11/18,07:30:06,11,09,1, 11.9,1,1, 8.525, 10575.542, 233.457, 52638.195 20/11/18,07:30:06,12,09,1, 11.9,1,1, 8.525, 10575.534, 233.468, 52638.179 20/11/18,07:30:06,13,09,1, 11.9,1,1, 8.525, 10575.564, 233.475, 52638.216 20/11/18,07:30:06,14,09,1, 11.9,1,1, 8.525, 10575.542, 233.483, 52638.182 20/11/18,07:30:06,15,09,1, 11.9,1,1, 8.525, 10575.526, 233.461, 52638.147 20/11/18,07:30:06,16,09,1, 11.9,1,1, 8.525, 10575.546, 233.495, 52638.205 20/11/18,07:30:06,17,09,1, 11.9,1,1, 8.525, 10575.548, 233.481, 52638.203 20/11/18,07:30:06,18,09,1, 11.9,1,1, 8.525, 10575.573, 233.482, 52638.175 20/11/18,07:30:06,19,09,1, 11.9,1,1, 8.525, 10575.566, 233.483, 52638.239 20/11/18,07:30:07,00,09,1, 11.9,1,1, 8.521, 10575.559, 233.483, 52638.239 20/11/18,07:30:07,01,09,1, 11.9,1,1, 8.521, 10575.562, 233.457, 52638.164 20/11/18,07:30:07,02,09,1, 11.9,1,1, 8.521, 10575.564, 233.506, 52638.206 20/11/18,07:30:07,03,09,1, 11.9,1,1, 8.521, 10575.577, 233.491, 52638.182 20/11/18,07:30:07,04,09,1, 11.9,1,1, 8.521, 10575.561, 233.493, 52638.180 20/11/18,07:30:07,05,09,1, 11.9,1,1, 8.521, 10575.586, 233.516, 52638.197 20/11/18,07:30:07,06,09,1, 11.9,1,1, 8.521, 10575.557, 233.468, 52638.151 20/11/18,07:30:07,07,09,1, 11.9,1,1, 8.521, 10575.555, 233.473, 52638.142 20/11/18,07:30:07,08,09,1, 11.9,1,1, 8.521, 10575.570, 233.493, 52638.227 20/11/18,07:30:07,09,09,1, 11.9,1,1, 8.521, 10575.550, 233.454, 52638.196 20/11/18,07:30:07,10,09,1, 11.9,1,1, 8.521, 10575.559, 233.484, 52638.179 20/11/18,07:30:07,11,09,1, 11.9,1,1, 8.521, 10575.579, 233.485, 52638.213 20/11/18,07:30:07,12,09,1, 11.9,1,1, 8.521, 10575.581, 233.461, 52638.186 20/11/18,07:30:07,13,09,1, 11.9,1,1, 8.521, 10575.555, 233.477, 52638.208 20/11/18,07:30:07,14,09,1, 11.9,1,1, 8.521, 10575.540, 233.480, 52638.220 20/11/18,07:30:07,15,09,1, 11.9,1,1, 8.521, 10575.573, 233.480, 52638.209 20/11/18,07:30:07,16,09,1, 11.9,1,1, 8.521, 10575.571, 233.500, 52638.225 20/11/18,07:30:07,17,09,1, 11.9,1,1, 8.521, 10575.568, 233.476, 52638.164 20/11/18,07:30:07,18,09,1, 11.9,1,1, 8.521, 10575.543, 233.475, 52638.108 20/11/18,07:30:07,19,09,1, 11.9,1,1, 8.521, 10575.547, 233.508, 52638.179 20/11/18,07:30:08,00,09,1, 11.9,1,1, 8.522, 10575.542, 233.508, 52638.179 20/11/18,07:30:08,01,09,1, 11.9,1,1, 8.522, 10575.575, 233.460, 52638.165 20/11/18,07:30:08,02,09,1, 11.9,1,1, 8.522, 10575.571, 233.506, 52638.171 20/11/18,07:30:08,03,09,1, 11.9,1,1, 8.522, 10575.576, 233.469, 52638.155 20/11/18,07:30:08,04,09,1, 11.9,1,1, 8.522, 10575.559, 233.476, 52638.174 20/11/18,07:30:08,05,09,1, 11.9,1,1, 8.522, 10575.575, 233.475, 52638.188 20/11/18,07:30:08,06,09,1, 11.9,1,1, 8.522, 10575.559, 233.467, 52638.152 20/11/18,07:30:08,07,09,1, 11.9,1,1, 8.522, 10575.568, 233.462, 52638.177 20/11/18,07:30:08,08,09,1, 11.9,1,1, 8.522, 10575.559, 233.459, 52638.161 20/11/18,07:30:08,09,09,1, 11.9,1,1, 8.522, 10575.564, 233.450, 52638.158 20/11/18,07:30:08,10,09,1, 11.9,1,1, 8.522, 10575.579, 233.487, 52638.186 20/11/18,07:30:08,11,09,1, 11.9,1,1, 8.522, 10575.564, 233.453, 52638.170 20/11/18,07:30:08,12,09,1, 11.9,1,1, 8.522, 10575.578, 233.453, 52638.133 20/11/18,07:30:08,13,09,1, 11.9,1,1, 8.522, 10575.585, 233.478, 52638.211 20/11/18,07:30:08,14,09,1, 11.9,1,1, 8.522, 10575.581, 233.465, 52638.185 20/11/18,07:30:08,15,09,1, 11.9,1,1, 8.522, 10575.561, 233.436, 52638.093 20/11/18,07:30:08,16,09,1, 11.9,1,1, 8.522, 10575.588, 233.509, 52638.272 20/11/18,07:30:08,17,09,1, 11.9,1,1, 8.522, 10575.577, 233.472, 52638.197 20/11/18,07:30:08,18,09,1, 11.9,1,1, 8.522, 10575.578, 233.480, 52638.205 20/11/18,07:30:08,19,09,1, 11.9,1,1, 8.522, 10575.571, 233.489, 52638.158 20/11/18,07:30:09,00,09,1, 11.8,1,1, 8.522, 10575.567, 233.489, 52638.158 20/11/18,07:30:09,01,09,1, 11.8,1,1, 8.522, 10575.556, 233.489, 52638.177 20/11/18,07:30:09,02,09,1, 11.8,1,1, 8.522, 10575.588, 233.458, 52638.210 20/11/18,07:30:09,03,09,1, 11.8,1,1, 8.522, 10575.583, 233.452, 52638.175 20/11/18,07:30:09,04,09,1, 11.8,1,1, 8.522, 10575.561, 233.462, 52638.178 20/11/18,07:30:09,05,09,1, 11.8,1,1, 8.522, 10575.608, 233.479, 52638.212 20/11/18,07:30:09,06,09,1, 11.8,1,1, 8.522, 10575.575, 233.451, 52638.168 20/11/18,07:30:09,07,09,1, 11.8,1,1, 8.522, 10575.584, 233.471, 52638.207 20/11/18,07:30:09,08,09,1, 11.8,1,1, 8.522, 10575.596, 233.488, 52638.208 20/11/18,07:30:09,09,09,1, 11.8,1,1, 8.522, 10575.563, 233.462, 52638.209 20/11/18,07:30:09,10,09,1, 11.8,1,1, 8.522, 10575.604, 233.448, 52638.221 20/11/18,07:30:09,11,09,1, 11.8,1,1, 8.522, 10575.575, 233.455, 52638.201 20/11/18,07:30:09,12,09,1, 11.8,1,1, 8.522, 10575.598, 233.441, 52638.237 20/11/18,07:30:09,13,09,1, 11.8,1,1, 8.522, 10575.586, 233.459, 52638.196 20/11/18,07:30:09,14,09,1, 11.8,1,1, 8.522, 10575.581, 233.476, 52638.229 20/11/18,07:30:09,15,09,1, 11.8,1,1, 8.522, 10575.582, 233.436, 52638.186 20/11/18,07:30:09,16,09,1, 11.8,1,1, 8.522, 10575.583, 233.452, 52638.181 20/11/18,07:30:09,17,09,1, 11.8,1,1, 8.522, 10575.582, 233.431, 52638.162 20/11/18,07:30:09,18,09,1, 11.8,1,1, 8.522, 10575.580, 233.471, 52638.198 20/11/18,07:30:09,19,09,1, 11.8,1,1, 8.522, 10575.606, 233.458, 52638.235 20/11/18,07:30:10,00,09,1, 11.9,1,1, 8.521, 10575.601, 233.458, 52638.235 20/11/18,07:30:10,01,09,1, 11.9,1,1, 8.521, 10575.567, 233.450, 52638.262 20/11/18,07:30:10,02,09,1, 11.9,1,1, 8.521, 10575.582, 233.462, 52638.210 20/11/18,07:30:10,03,09,1, 11.9,1,1, 8.521, 10575.589, 233.438, 52638.181 20/11/18,07:30:10,04,09,1, 11.9,1,1, 8.521, 10575.602, 233.417, 52638.206 20/11/18,07:30:10,05,09,1, 11.9,1,1, 8.521, 10575.577, 233.433, 52638.201 20/11/18,07:30:10,06,09,1, 11.9,1,1, 8.521, 10575.593, 233.424, 52638.205 20/11/18,07:30:10,07,09,1, 11.9,1,1, 8.521, 10575.603, 233.466, 52638.208 20/11/18,07:30:10,08,09,1, 11.9,1,1, 8.521, 10575.592, 233.447, 52638.194 20/11/18,07:30:10,09,09,1, 11.9,1,1, 8.521, 10575.558, 233.435, 52638.175 20/11/18,07:30:10,10,09,1, 11.9,1,1, 8.521, 10575.602, 233.434, 52638.221 20/11/18,07:30:10,11,09,1, 11.9,1,1, 8.521, 10575.586, 233.449, 52638.208 20/11/18,07:30:10,12,09,1, 11.9,1,1, 8.521, 10575.565, 233.425, 52638.197 20/11/18,07:30:10,13,09,1, 11.9,1,1, 8.521, 10575.602, 233.467, 52638.223 20/11/18,07:30:10,14,09,1, 11.9,1,1, 8.521, 10575.608, 233.441, 52638.181 20/11/18,07:30:10,15,09,1, 11.9,1,1, 8.521, 10575.601, 233.426, 52638.207 20/11/18,07:30:10,16,09,1, 11.9,1,1, 8.521, 10575.585, 233.457, 52638.222 20/11/18,07:30:10,17,09,1, 11.9,1,1, 8.521, 10575.588, 233.424, 52638.197 20/11/18,07:30:10,18,09,1, 11.9,1,1, 8.521, 10575.586, 233.426, 52638.185 20/11/18,07:30:10,19,09,1, 11.9,1,1, 8.521, 10575.580, 233.400, 52638.185 20/11/18,07:30:11,00,09,1, 11.8,1,1, 8.521, 10575.576, 233.400, 52638.185 20/11/18,07:30:11,01,09,1, 11.8,1,1, 8.521, 10575.590, 233.422, 52638.207 20/11/18,07:30:11,02,09,1, 11.8,1,1, 8.521, 10575.606, 233.423, 52638.186 20/11/18,07:30:11,03,09,1, 11.8,1,1, 8.521, 10575.565, 233.424, 52638.165 20/11/18,07:30:11,04,09,1, 11.8,1,1, 8.521, 10575.587, 233.429, 52638.175 20/11/18,07:30:11,05,09,1, 11.8,1,1, 8.521, 10575.616, 233.412, 52638.207 20/11/18,07:30:11,06,09,1, 11.8,1,1, 8.521, 10575.568, 233.390, 52638.152 20/11/18,07:30:11,07,09,1, 11.8,1,1, 8.521, 10575.589, 233.420, 52638.157 20/11/18,07:30:11,08,09,1, 11.8,1,1, 8.521, 10575.591, 233.419, 52638.182 20/11/18,07:30:11,09,09,1, 11.8,1,1, 8.521, 10575.568, 233.417, 52638.168 20/11/18,07:30:11,10,09,1, 11.8,1,1, 8.521, 10575.606, 233.430, 52638.207 20/11/18,07:30:11,11,09,1, 11.8,1,1, 8.521, 10575.592, 233.401, 52638.162 20/11/18,07:30:11,12,09,1, 11.8,1,1, 8.521, 10575.587, 233.398, 52638.165 20/11/18,07:30:11,13,09,1, 11.8,1,1, 8.521, 10575.600, 233.416, 52638.174 20/11/18,07:30:11,14,09,1, 11.8,1,1, 8.521, 10575.593, 233.381, 52638.193 20/11/18,07:30:11,15,09,1, 11.8,1,1, 8.521, 10575.594, 233.420, 52638.161 20/11/18,07:30:11,16,09,1, 11.8,1,1, 8.521, 10575.583, 233.416, 52638.217 20/11/18,07:30:11,17,09,1, 11.8,1,1, 8.521, 10575.593, 233.391, 52638.173 20/11/18,07:30:11,18,09,1, 11.8,1,1, 8.521, 10575.584, 233.394, 52638.188 20/11/18,07:30:11,19,09,1, 11.8,1,1, 8.521, 10575.625, 233.405, 52638.156 20/11/18,07:30:12,00,09,1, 11.8,1,1, 8.525, 10575.618, 233.405, 52638.156 20/11/18,07:30:12,01,09,1, 11.8,1,1, 8.525, 10575.603, 233.419, 52638.182 20/11/18,07:30:12,02,09,1, 11.8,1,1, 8.525, 10575.582, 233.413, 52638.184 20/11/18,07:30:12,03,09,1, 11.8,1,1, 8.525, 10575.602, 233.417, 52638.172 20/11/18,07:30:12,04,09,1, 11.8,1,1, 8.525, 10575.627, 233.422, 52638.171 20/11/18,07:30:12,05,09,1, 11.8,1,1, 8.525, 10575.602, 233.432, 52638.186 20/11/18,07:30:12,06,09,1, 11.8,1,1, 8.525, 10575.594, 233.417, 52638.191 20/11/18,07:30:12,07,09,1, 11.8,1,1, 8.525, 10575.588, 233.431, 52638.204 20/11/18,07:30:12,08,09,1, 11.8,1,1, 8.525, 10575.566, 233.421, 52638.192 20/11/18,07:30:12,09,09,1, 11.8,1,1, 8.525, 10575.606, 233.419, 52638.186 20/11/18,07:30:12,10,09,1, 11.8,1,1, 8.525, 10575.591, 233.429, 52638.197 20/11/18,07:30:12,11,09,1, 11.8,1,1, 8.525, 10575.597, 233.438, 52638.204 20/11/18,07:30:12,12,09,1, 11.8,1,1, 8.525, 10575.585, 233.413, 52638.169 20/11/18,07:30:12,13,09,1, 11.8,1,1, 8.525, 10575.587, 233.436, 52638.204 20/11/18,07:30:12,14,09,1, 11.8,1,1, 8.525, 10575.575, 233.400, 52638.173 20/11/18,07:30:12,15,09,1, 11.8,1,1, 8.525, 10575.599, 233.400, 52638.157 20/11/18,07:30:12,16,09,1, 11.8,1,1, 8.525, 10575.584, 233.401, 52638.184 20/11/18,07:30:12,17,09,1, 11.8,1,1, 8.525, 10575.574, 233.398, 52638.212 20/11/18,07:30:12,18,09,1, 11.8,1,1, 8.525, 10575.574, 233.400, 52638.198 20/11/18,07:30:12,19,09,1, 11.8,1,1, 8.525, 10575.601, 233.408, 52638.206 20/11/18,07:30:13,00,09,1, 11.9,1,1, 8.518, 10575.601, 233.408, 52638.206 20/11/18,07:30:13,01,09,1, 11.9,1,1, 8.518, 10575.577, 233.422, 52638.148 20/11/18,07:30:13,02,09,1, 11.9,1,1, 8.518, 10575.580, 233.431, 52638.191 20/11/18,07:30:13,03,09,1, 11.9,1,1, 8.518, 10575.578, 233.415, 52638.166 20/11/18,07:30:13,04,09,1, 11.9,1,1, 8.518, 10575.591, 233.391, 52638.172 20/11/18,07:30:13,05,09,1, 11.9,1,1, 8.518, 10575.581, 233.444, 52638.201 20/11/18,07:30:13,06,09,1, 11.9,1,1, 8.518, 10575.587, 233.412, 52638.187 20/11/18,07:30:13,07,09,1, 11.9,1,1, 8.518, 10575.596, 233.413, 52638.191 20/11/18,07:30:13,08,09,1, 11.9,1,1, 8.518, 10575.595, 233.417, 52638.182 20/11/18,07:30:13,09,09,1, 11.9,1,1, 8.518, 10575.562, 233.424, 52638.135 20/11/18,07:30:13,10,09,1, 11.9,1,1, 8.518, 10575.593, 233.447, 52638.177 20/11/18,07:30:13,11,09,1, 11.9,1,1, 8.518, 10575.595, 233.422, 52638.220 20/11/18,07:30:13,12,09,1, 11.9,1,1, 8.518, 10575.584, 233.411, 52638.148 20/11/18,07:30:13,13,09,1, 11.9,1,1, 8.518, 10575.608, 233.420, 52638.221 20/11/18,07:30:13,14,09,1, 11.9,1,1, 8.518, 10575.601, 233.375, 52638.186 20/11/18,07:30:13,15,09,1, 11.9,1,1, 8.518, 10575.594, 233.401, 52638.166 20/11/18,07:30:13,16,09,1, 11.9,1,1, 8.518, 10575.617, 233.426, 52638.156 20/11/18,07:30:13,17,09,1, 11.9,1,1, 8.518, 10575.608, 233.398, 52638.142 20/11/18,07:30:13,18,09,1, 11.9,1,1, 8.518, 10575.605, 233.417, 52638.166 20/11/18,07:30:13,19,09,1, 11.9,1,1, 8.518, 10575.592, 233.443, 52638.170 20/11/18,07:30:14,00,09,1, 11.9,1,1, 8.522, 10575.584, 233.443, 52638.170 20/11/18,07:30:14,01,09,1, 11.9,1,1, 8.522, 10575.572, 233.445, 52638.150 20/11/18,07:30:14,02,09,1, 11.9,1,1, 8.522, 10575.594, 233.418, 52638.184 20/11/18,07:30:14,03,09,1, 11.9,1,1, 8.522, 10575.578, 233.410, 52638.167 20/11/18,07:30:14,04,09,1, 11.9,1,1, 8.522, 10575.598, 233.429, 52638.194 20/11/18,07:30:14,05,09,1, 11.9,1,1, 8.522, 10575.617, 233.417, 52638.186 20/11/18,07:30:14,06,09,1, 11.9,1,1, 8.522, 10575.577, 233.414, 52638.180 20/11/18,07:30:14,07,09,1, 11.9,1,1, 8.522, 10575.582, 233.432, 52638.186 20/11/18,07:30:14,08,09,1, 11.9,1,1, 8.522, 10575.590, 233.418, 52638.179 20/11/18,07:30:14,09,09,1, 11.9,1,1, 8.522, 10575.587, 233.413, 52638.188 20/11/18,07:30:14,10,09,1, 11.9,1,1, 8.522, 10575.592, 233.426, 52638.188 20/11/18,07:30:14,11,09,1, 11.9,1,1, 8.522, 10575.575, 233.420, 52638.171 20/11/18,07:30:14,12,09,1, 11.9,1,1, 8.522, 10575.605, 233.394, 52638.207 20/11/18,07:30:14,13,09,1, 11.9,1,1, 8.522, 10575.611, 233.436, 52638.184 20/11/18,07:30:14,14,09,1, 11.9,1,1, 8.522, 10575.586, 233.423, 52638.189 20/11/18,07:30:14,15,09,1, 11.9,1,1, 8.522, 10575.589, 233.399, 52638.166 20/11/18,07:30:14,16,09,1, 11.9,1,1, 8.522, 10575.590, 233.428, 52638.244 20/11/18,07:30:14,17,09,1, 11.9,1,1, 8.522, 10575.553, 233.428, 52638.182 20/11/18,07:30:14,18,09,1, 11.9,1,1, 8.522, 10575.570, 233.409, 52638.192 20/11/18,07:30:14,19,09,1, 11.9,1,1, 8.522, 10575.570, 233.434, 52638.189 20/11/18,07:30:15,00,09,1, 11.9,1,1, 8.521, 10575.567, 233.434, 52638.189 20/11/18,07:30:15,01,09,1, 11.9,1,1, 8.521, 10575.582, 233.440, 52638.225 20/11/18,07:30:15,02,09,1, 11.9,1,1, 8.521, 10575.567, 233.416, 52638.219 20/11/18,07:30:15,03,09,1, 11.9,1,1, 8.521, 10575.543, 233.412, 52638.176 20/11/18,07:30:15,04,09,1, 11.9,1,1, 8.521, 10575.575, 233.443, 52638.230 20/11/18,07:30:15,05,09,1, 11.9,1,1, 8.521, 10575.560, 233.433, 52638.219 20/11/18,07:30:15,06,09,1, 11.9,1,1, 8.521, 10575.547, 233.421, 52638.195 20/11/18,07:30:15,07,09,1, 11.9,1,1, 8.521, 10575.559, 233.433, 52638.188 20/11/18,07:30:15,08,09,1, 11.9,1,1, 8.521, 10575.554, 233.447, 52638.201 20/11/18,07:30:15,09,09,1, 11.9,1,1, 8.521, 10575.531, 233.438, 52638.194 20/11/18,07:30:15,10,09,1, 11.9,1,1, 8.521, 10575.566, 233.458, 52638.204 20/11/18,07:30:15,11,09,1, 11.9,1,1, 8.521, 10575.586, 233.431, 52638.225 20/11/18,07:30:15,12,09,1, 11.9,1,1, 8.521, 10575.535, 233.445, 52638.216 20/11/18,07:30:15,13,09,1, 11.9,1,1, 8.521, 10575.550, 233.462, 52638.202 20/11/18,07:30:15,14,09,1, 11.9,1,1, 8.521, 10575.568, 233.440, 52638.203 20/11/18,07:30:15,15,09,1, 11.9,1,1, 8.521, 10575.528, 233.456, 52638.268 20/11/18,07:30:15,16,09,1, 11.9,1,1, 8.521, 10575.551, 233.455, 52638.239 20/11/18,07:30:15,17,09,1, 11.9,1,1, 8.521, 10575.571, 233.423, 52638.214 20/11/18,07:30:15,18,09,1, 11.9,1,1, 8.521, 10575.549, 233.432, 52638.195 20/11/18,07:30:15,19,09,1, 11.9,1,1, 8.521, 10575.572, 233.435, 52638.243 20/11/18,07:30:16,00,09,1, 11.9,1,1, 8.519, 10575.567, 233.435, 52638.243 20/11/18,07:30:16,01,09,1, 11.9,1,1, 8.519, 10575.546, 233.430, 52638.206 20/11/18,07:30:16,02,09,1, 11.9,1,1, 8.519, 10575.559, 233.433, 52638.218 20/11/18,07:30:16,03,09,1, 11.9,1,1, 8.519, 10575.559, 233.431, 52638.209 20/11/18,07:30:16,04,09,1, 11.9,1,1, 8.519, 10575.554, 233.431, 52638.205 20/11/18,07:30:16,05,09,1, 11.9,1,1, 8.519, 10575.576, 233.446, 52638.225 20/11/18,07:30:16,06,09,1, 11.9,1,1, 8.519, 10575.552, 233.412, 52638.190 20/11/18,07:30:16,07,09,1, 11.9,1,1, 8.519, 10575.552, 233.458, 52638.229 20/11/18,07:30:16,08,09,1, 11.9,1,1, 8.519, 10575.554, 233.443, 52638.179 20/11/18,07:30:16,09,09,1, 11.9,1,1, 8.519, 10575.547, 233.429, 52638.209 20/11/18,07:30:16,10,09,1, 11.9,1,1, 8.519, 10575.569, 233.449, 52638.054 20/11/18,07:30:16,11,09,1, 11.9,1,1, 8.519, 10575.538, 233.423, 52638.185 20/11/18,07:30:16,12,09,1, 11.9,1,1, 8.519, 10575.542, 233.446, 52638.245 20/11/18,07:30:16,13,09,1, 11.9,1,1, 8.519, 10575.574, 233.460, 52638.226 20/11/18,07:30:16,14,09,1, 11.9,1,1, 8.519, 10575.543, 233.450, 52638.229 20/11/18,07:30:16,15,09,1, 11.9,1,1, 8.519, 10575.527, 233.431, 52638.170 20/11/18,07:30:16,16,09,1, 11.9,1,1, 8.519, 10575.561, 233.468, 52638.212 20/11/18,07:30:16,17,09,1, 11.9,1,1, 8.519, 10575.538, 233.406, 52638.209 20/11/18,07:30:16,18,09,1, 11.9,1,1, 8.519, 10575.549, 233.454, 52638.235 20/11/18,07:30:16,19,09,1, 11.9,1,1, 8.519, 10575.554, 233.461, 52638.240 20/11/18,07:30:17,00,09,1, 11.9,1,1, 8.520, 10575.551, 233.461, 52638.240 20/11/18,07:30:17,01,09,1, 11.9,1,1, 8.520, 10575.533, 233.472, 52638.170 20/11/18,07:30:17,02,09,1, 11.9,1,1, 8.520, 10575.542, 233.467, 52638.213 20/11/18,07:30:17,03,09,1, 11.9,1,1, 8.520, 10575.521, 233.419, 52638.156 20/11/18,07:30:17,04,09,1, 11.9,1,1, 8.520, 10575.546, 233.445, 52638.168 20/11/18,07:30:17,05,09,1, 11.9,1,1, 8.520, 10575.526, 233.451, 52638.146 20/11/18,07:30:17,06,09,1, 11.9,1,1, 8.520, 10575.538, 233.436, 52638.176 20/11/18,07:30:17,07,09,1, 11.9,1,1, 8.520, 10575.555, 233.484, 52638.165 20/11/18,07:30:17,08,09,1, 11.9,1,1, 8.520, 10575.546, 233.445, 52638.178 20/11/18,07:30:17,09,09,1, 11.9,1,1, 8.520, 10575.530, 233.425, 52638.190 20/11/18,07:30:17,10,09,1, 11.9,1,1, 8.520, 10575.551, 233.471, 52638.219 20/11/18,07:30:17,11,09,1, 11.9,1,1, 8.520, 10575.535, 233.450, 52638.183 20/11/18,07:30:17,12,09,1, 11.9,1,1, 8.520, 10575.521, 233.443, 52638.161 20/11/18,07:30:17,13,09,1, 11.9,1,1, 8.520, 10575.527, 233.470, 52638.204 20/11/18,07:30:17,14,09,1, 11.9,1,1, 8.520, 10575.536, 233.452, 52638.187 20/11/18,07:30:17,15,09,1, 11.9,1,1, 8.520, 10575.532, 233.434, 52638.189 20/11/18,07:30:17,16,09,1, 11.9,1,1, 8.520, 10575.548, 233.481, 52638.193 20/11/18,07:30:17,17,09,1, 11.9,1,1, 8.520, 10575.517, 233.442, 52638.150 20/11/18,07:30:17,18,09,1, 11.9,1,1, 8.520, 10575.524, 233.461, 52638.157 20/11/18,07:30:17,19,09,1, 11.9,1,1, 8.520, 10575.523, 233.457, 52638.179 20/11/18,07:30:18,00,09,1, 11.9,1,1, 8.527, 10575.517, 233.457, 52638.179 20/11/18,07:30:18,01,09,1, 11.9,1,1, 8.527, 10575.527, 233.463, 52638.174 20/11/18,07:30:18,02,09,1, 11.9,1,1, 8.527, 10575.540, 233.456, 52638.173 20/11/18,07:30:18,03,09,1, 11.9,1,1, 8.527, 10575.530, 233.460, 52638.177 20/11/18,07:30:18,04,09,1, 11.9,1,1, 8.527, 10575.514, 233.463, 52638.184 20/11/18,07:30:18,05,09,1, 11.9,1,1, 8.527, 10575.553, 233.467, 52638.188 20/11/18,07:30:18,06,09,1, 11.9,1,1, 8.527, 10575.531, 233.450, 52638.203 20/11/18,07:30:18,07,09,1, 11.9,1,1, 8.527, 10575.554, 233.446, 52638.189 20/11/18,07:30:18,08,09,1, 11.9,1,1, 8.527, 10575.539, 233.460, 52638.188 20/11/18,07:30:18,09,09,1, 11.9,1,1, 8.527, 10575.527, 233.455, 52638.154 20/11/18,07:30:18,10,09,1, 11.9,1,1, 8.527, 10575.529, 233.443, 52638.213 20/11/18,07:30:18,11,09,1, 11.9,1,1, 8.527, 10575.518, 233.473, 52638.189 20/11/18,07:30:18,12,09,1, 11.9,1,1, 8.527, 10575.530, 233.443, 52638.164 20/11/18,07:30:18,13,09,1, 11.9,1,1, 8.527, 10575.526, 233.472, 52638.200 20/11/18,07:30:18,14,09,1, 11.9,1,1, 8.527, 10575.523, 233.453, 52638.190 20/11/18,07:30:18,15,09,1, 11.9,1,1, 8.527, 10575.535, 233.481, 52638.206 20/11/18,07:30:18,16,09,1, 11.9,1,1, 8.527, 10575.521, 233.463, 52638.211 20/11/18,07:30:18,17,09,1, 11.9,1,1, 8.527, 10575.526, 233.471, 52638.182 20/11/18,07:30:18,18,09,1, 11.9,1,1, 8.527, 10575.535, 233.461, 52638.183 20/11/18,07:30:18,19,09,1, 11.9,1,1, 8.527, 10575.523, 233.480, 52638.215 20/11/18,07:30:19,00,09,1, 11.9,1,1, 8.519, 10575.517, 233.480, 52638.215 20/11/18,07:30:19,01,09,1, 11.9,1,1, 8.519, 10575.512, 233.461, 52638.217 20/11/18,07:30:19,02,09,1, 11.9,1,1, 8.519, 10575.520, 233.476, 52638.259 20/11/18,07:30:19,03,09,1, 11.9,1,1, 8.519, 10575.510, 233.443, 52638.185 20/11/18,07:30:19,04,09,1, 11.9,1,1, 8.519, 10575.520, 233.457, 52638.192 20/11/18,07:30:19,05,09,1, 11.9,1,1, 8.519, 10575.522, 233.457, 52638.206 20/11/18,07:30:19,06,09,1, 11.9,1,1, 8.519, 10575.497, 233.414, 52638.180 20/11/18,07:30:19,07,09,1, 11.9,1,1, 8.519, 10575.498, 233.455, 52638.183 20/11/18,07:30:19,08,09,1, 11.9,1,1, 8.519, 10575.529, 233.454, 52638.182 20/11/18,07:30:19,09,09,1, 11.9,1,1, 8.519, 10575.515, 233.431, 52638.203 20/11/18,07:30:19,10,09,1, 11.9,1,1, 8.519, 10575.523, 233.490, 52638.223 20/11/18,07:30:19,11,09,1, 11.9,1,1, 8.519, 10575.501, 233.456, 52638.195 20/11/18,07:30:19,12,09,1, 11.9,1,1, 8.519, 10575.527, 233.422, 52638.203 20/11/18,07:30:19,13,09,1, 11.9,1,1, 8.519, 10575.528, 233.477, 52638.184 20/11/18,07:30:19,14,09,1, 11.9,1,1, 8.519, 10575.521, 233.460, 52638.194 20/11/18,07:30:19,15,09,1, 11.9,1,1, 8.519, 10575.529, 233.455, 52638.192 20/11/18,07:30:19,16,09,1, 11.9,1,1, 8.519, 10575.527, 233.464, 52638.217 20/11/18,07:30:19,17,09,1, 11.9,1,1, 8.519, 10575.545, 233.444, 52638.050 20/11/18,07:30:19,18,09,1, 11.9,1,1, 8.519, 10575.514, 233.462, 52638.160 20/11/18,07:30:19,19,09,1, 11.9,1,1, 8.519, 10575.524, 233.458, 52638.207 20/11/18,07:30:20,00,09,1, 11.9,1,1, 8.523, 10575.517, 233.458, 52638.207 20/11/18,07:30:20,01,09,1, 11.9,1,1, 8.523, 10575.519, 233.479, 52638.216 20/11/18,07:30:20,02,09,1, 11.9,1,1, 8.523, 10575.552, 233.501, 52638.216 20/11/18,07:30:20,03,09,1, 11.9,1,1, 8.523, 10575.492, 233.460, 52638.203 20/11/18,07:30:20,04,09,1, 11.9,1,1, 8.523, 10575.522, 233.469, 52638.190 20/11/18,07:30:20,05,09,1, 11.9,1,1, 8.523, 10575.521, 233.464, 52638.194 20/11/18,07:30:20,06,09,1, 11.9,1,1, 8.523, 10575.510, 233.446, 52638.177 20/11/18,07:30:20,07,09,1, 11.9,1,1, 8.523, 10575.497, 233.467, 52638.194 20/11/18,07:30:20,08,09,1, 11.9,1,1, 8.523, 10575.498, 233.458, 52638.224 20/11/18,07:30:20,09,09,1, 11.9,1,1, 8.523, 10575.487, 233.456, 52638.175 20/11/18,07:30:20,10,09,1, 11.9,1,1, 8.523, 10575.514, 233.463, 52638.188 20/11/18,07:30:20,11,09,1, 11.9,1,1, 8.523, 10575.506, 233.465, 52638.172 20/11/18,07:30:20,12,09,1, 11.9,1,1, 8.523, 10575.511, 233.433, 52638.204 20/11/18,07:30:20,13,09,1, 11.9,1,1, 8.523, 10575.515, 233.483, 52638.226 20/11/18,07:30:20,14,09,1, 11.9,1,1, 8.523, 10575.514, 233.464, 52638.188 20/11/18,07:30:20,15,09,1, 11.9,1,1, 8.523, 10575.503, 233.467, 52638.196 20/11/18,07:30:20,16,09,1, 11.9,1,1, 8.523, 10575.521, 233.502, 52638.238 20/11/18,07:30:20,17,09,1, 11.9,1,1, 8.523, 10575.513, 233.450, 52638.187 20/11/18,07:30:20,18,09,1, 11.9,1,1, 8.523, 10575.516, 233.491, 52638.192 20/11/18,07:30:20,19,09,1, 11.9,1,1, 8.523, 10575.521, 233.484, 52638.187 20/11/18,07:30:21,00,09,1, 11.9,1,1, 8.521, 10575.517, 233.484, 52638.187 20/11/18,07:30:21,01,09,1, 11.9,1,1, 8.521, 10575.508, 233.486, 52638.176 20/11/18,07:30:21,02,09,1, 11.9,1,1, 8.521, 10575.526, 233.494, 52638.190 20/11/18,07:30:21,03,09,1, 11.9,1,1, 8.521, 10575.510, 233.449, 52638.189 20/11/18,07:30:21,04,09,1, 11.9,1,1, 8.521, 10575.514, 233.476, 52638.214 20/11/18,07:30:21,05,09,1, 11.9,1,1, 8.521, 10575.515, 233.486, 52638.243 20/11/18,07:30:21,06,09,1, 11.9,1,1, 8.521, 10575.494, 233.459, 52638.204 20/11/18,07:30:21,07,09,1, 11.9,1,1, 8.521, 10575.498, 233.488, 52638.192 20/11/18,07:30:21,08,09,1, 11.9,1,1, 8.521, 10575.500, 233.492, 52638.205 20/11/18,07:30:21,09,09,1, 11.9,1,1, 8.521, 10575.508, 233.475, 52638.200 20/11/18,07:30:21,10,09,1, 11.9,1,1, 8.521, 10575.527, 233.467, 52638.205 20/11/18,07:30:21,11,09,1, 11.9,1,1, 8.521, 10575.504, 233.508, 52638.193 20/11/18,07:30:21,12,09,1, 11.9,1,1, 8.521, 10575.518, 233.481, 52638.192 20/11/18,07:30:21,13,09,1, 11.9,1,1, 8.521, 10575.495, 233.496, 52638.213 20/11/18,07:30:21,14,09,1, 11.9,1,1, 8.521, 10575.497, 233.454, 52638.050 20/11/18,07:30:21,15,09,1, 11.9,1,1, 8.521, 10575.474, 233.503, 52638.248 20/11/18,07:30:21,16,09,1, 11.9,1,1, 8.521, 10575.503, 233.483, 52638.246 20/11/18,07:30:21,17,09,1, 11.9,1,1, 8.521, 10575.492, 233.488, 52638.262 20/11/18,07:30:21,18,09,1, 11.9,1,1, 8.521, 10575.487, 233.495, 52638.228 20/11/18,07:30:21,19,09,1, 11.9,1,1, 8.521, 10575.484, 233.519, 52638.187 20/11/18,07:30:22,00,09,1, 11.9,1,1, 8.522, 10575.484, 233.519, 52638.187 20/11/18,07:30:22,01,09,1, 11.9,1,1, 8.522, 10575.505, 233.494, 52638.215 20/11/18,07:30:22,02,09,1, 11.9,1,1, 8.522, 10575.488, 233.499, 52638.213 20/11/18,07:30:22,03,09,1, 11.9,1,1, 8.522, 10575.501, 233.504, 52638.210 20/11/18,07:30:22,04,09,1, 11.9,1,1, 8.522, 10575.505, 233.526, 52638.227 20/11/18,07:30:22,05,09,1, 11.9,1,1, 8.522, 10575.510, 233.499, 52638.187 20/11/18,07:30:22,06,09,1, 11.9,1,1, 8.522, 10575.492, 233.481, 52638.224 20/11/18,07:30:22,07,09,1, 11.9,1,1, 8.522, 10575.484, 233.510, 52638.240 20/11/18,07:30:22,08,09,1, 11.9,1,1, 8.522, 10575.509, 233.532, 52638.251 20/11/18,07:30:22,09,09,1, 11.9,1,1, 8.522, 10575.486, 233.494, 52638.227 20/11/18,07:30:22,10,09,1, 11.9,1,1, 8.522, 10575.481, 233.495, 52638.254 20/11/18,07:30:22,11,09,1, 11.9,1,1, 8.522, 10575.488, 233.511, 52638.238 20/11/18,07:30:22,12,09,1, 11.9,1,1, 8.522, 10575.490, 233.502, 52638.190 20/11/18,07:30:22,13,09,1, 11.9,1,1, 8.522, 10575.492, 233.516, 52638.211 20/11/18,07:30:22,14,09,1, 11.9,1,1, 8.522, 10575.495, 233.529, 52638.209 20/11/18,07:30:22,15,09,1, 11.9,1,1, 8.522, 10575.502, 233.535, 52638.204 20/11/18,07:30:22,16,09,1, 11.9,1,1, 8.522, 10575.492, 233.515, 52638.213 20/11/18,07:30:22,17,09,1, 11.9,1,1, 8.522, 10575.475, 233.516, 52638.203 20/11/18,07:30:22,18,09,1, 11.9,1,1, 8.522, 10575.505, 233.529, 52638.206 20/11/18,07:30:22,19,09,1, 11.9,1,1, 8.522, 10575.511, 233.516, 52638.241 20/11/18,07:30:23,00,09,1, 11.9,1,1, 8.525, 10575.509, 233.516, 52638.241 20/11/18,07:30:23,01,09,1, 11.9,1,1, 8.525, 10575.526, 233.492, 52638.035 20/11/18,07:30:23,02,09,1, 11.9,1,1, 8.525, 10575.471, 233.525, 52638.065 20/11/18,07:30:23,03,09,1, 11.9,1,1, 8.525, 10575.527, 233.535, 52638.268 20/11/18,07:30:23,04,09,1, 11.9,1,1, 8.525, 10575.506, 233.512, 52638.275 20/11/18,07:30:23,05,09,1, 11.9,1,1, 8.525, 10575.512, 233.541, 52638.257 20/11/18,07:30:23,06,09,1, 11.9,1,1, 8.525, 10575.500, 233.527, 52638.281 20/11/18,07:30:23,07,09,1, 11.9,1,1, 8.525, 10575.509, 233.524, 52638.236 20/11/18,07:30:23,08,09,1, 11.9,1,1, 8.525, 10575.508, 233.550, 52638.278 20/11/18,07:30:23,09,09,1, 11.9,1,1, 8.525, 10575.510, 233.520, 52638.267 20/11/18,07:30:23,10,09,1, 11.9,1,1, 8.525, 10575.513, 233.537, 52638.251 20/11/18,07:30:23,11,09,1, 11.9,1,1, 8.525, 10575.492, 233.564, 52638.263 20/11/18,07:30:23,12,09,1, 11.9,1,1, 8.525, 10575.502, 233.539, 52638.241 20/11/18,07:30:23,13,09,1, 11.9,1,1, 8.525, 10575.503, 233.556, 52638.218 20/11/18,07:30:23,14,09,1, 11.9,1,1, 8.525, 10575.525, 233.560, 52638.201 20/11/18,07:30:23,15,09,1, 11.9,1,1, 8.525, 10575.484, 233.514, 52638.191 20/11/18,07:30:23,16,09,1, 11.9,1,1, 8.525, 10575.490, 233.560, 52638.216 20/11/18,07:30:23,17,09,1, 11.9,1,1, 8.525, 10575.484, 233.567, 52638.271 20/11/18,07:30:23,18,09,1, 11.9,1,1, 8.525, 10575.494, 233.539, 52638.196 20/11/18,07:30:23,19,09,1, 11.9,1,1, 8.525, 10575.525, 233.572, 52638.234 20/11/18,07:30:24,00,09,1, 11.8,1,1, 8.519, 10575.517, 233.572, 52638.234 20/11/18,07:30:24,01,09,1, 11.8,1,1, 8.519, 10575.492, 233.546, 52638.227 20/11/18,07:30:24,02,09,1, 11.8,1,1, 8.519, 10575.516, 233.560, 52638.256 20/11/18,07:30:24,03,09,1, 11.8,1,1, 8.519, 10575.494, 233.540, 52638.231 20/11/18,07:30:24,04,09,1, 11.8,1,1, 8.519, 10575.478, 233.519, 52638.207 20/11/18,07:30:24,05,09,1, 11.8,1,1, 8.519, 10575.508, 233.546, 52638.225 20/11/18,07:30:24,06,09,1, 11.8,1,1, 8.519, 10575.498, 233.556, 52638.220 20/11/18,07:30:24,07,09,1, 11.8,1,1, 8.519, 10575.523, 233.553, 52638.247 20/11/18,07:30:24,08,09,1, 11.8,1,1, 8.519, 10575.512, 233.544, 52638.230 20/11/18,07:30:24,09,09,1, 11.8,1,1, 8.519, 10575.492, 233.556, 52638.216 20/11/18,07:30:24,10,09,1, 11.8,1,1, 8.519, 10575.504, 233.553, 52638.218 20/11/18,07:30:24,11,09,1, 11.8,1,1, 8.519, 10575.498, 233.571, 52638.237 20/11/18,07:30:24,12,09,1, 11.8,1,1, 8.519, 10575.495, 233.540, 52638.216 20/11/18,07:30:24,13,09,1, 11.8,1,1, 8.519, 10575.502, 233.556, 52638.219 20/11/18,07:30:24,14,09,1, 11.8,1,1, 8.519, 10575.514, 233.581, 52638.228 20/11/18,07:30:24,15,09,1, 11.8,1,1, 8.519, 10575.485, 233.583, 52638.244 20/11/18,07:30:24,16,09,1, 11.8,1,1, 8.519, 10575.492, 233.566, 52638.224 20/11/18,07:30:24,17,09,1, 11.8,1,1, 8.519, 10575.460, 233.548, 52638.227 20/11/18,07:30:24,18,09,1, 11.8,1,1, 8.519, 10575.491, 233.544, 52638.216 20/11/18,07:30:24,19,09,1, 11.8,1,1, 8.519, 10575.493, 233.562, 52638.207 20/11/18,07:30:25,00,09,1, 11.8,1,1, 8.524, 10575.492, 233.562, 52638.207 20/11/18,07:30:25,01,09,1, 11.8,1,1, 8.524, 10575.483, 233.547, 52638.223 20/11/18,07:30:25,02,09,1, 11.8,1,1, 8.524, 10575.506, 233.587, 52638.262 20/11/18,07:30:25,03,09,1, 11.8,1,1, 8.524, 10575.501, 233.578, 52638.240 20/11/18,07:30:25,04,09,1, 11.8,1,1, 8.524, 10575.463, 233.549, 52638.243 20/11/18,07:30:25,05,09,1, 11.8,1,1, 8.524, 10575.511, 233.615, 52638.279 20/11/18,07:30:25,06,09,1, 11.8,1,1, 8.524, 10575.509, 233.577, 52638.257 20/11/18,07:30:25,07,09,1, 11.8,1,1, 8.524, 10575.492, 233.586, 52638.246 20/11/18,07:30:25,08,09,1, 11.8,1,1, 8.524, 10575.496, 233.576, 52638.236 20/11/18,07:30:25,09,09,1, 11.8,1,1, 8.524, 10575.493, 233.564, 52638.265 20/11/18,07:30:25,10,09,1, 11.8,1,1, 8.524, 10575.486, 233.559, 52638.240 20/11/18,07:30:25,11,09,1, 11.8,1,1, 8.524, 10575.504, 233.577, 52638.266 20/11/18,07:30:25,12,09,1, 11.8,1,1, 8.524, 10575.484, 233.579, 52638.232 20/11/18,07:30:25,13,09,1, 11.8,1,1, 8.524, 10575.508, 233.572, 52638.265 20/11/18,07:30:25,14,09,1, 11.8,1,1, 8.524, 10575.495, 233.570, 52638.286 20/11/18,07:30:25,15,09,1, 11.8,1,1, 8.524, 10575.486, 233.560, 52638.245 20/11/18,07:30:25,16,09,1, 11.8,1,1, 8.524, 10575.485, 233.580, 52638.236 20/11/18,07:30:25,17,09,1, 11.8,1,1, 8.524, 10575.491, 233.595, 52638.430 20/11/18,07:30:25,18,09,1, 11.8,1,1, 8.524, 10575.516, 233.571, 52638.276 20/11/18,07:30:25,19,09,1, 11.8,1,1, 8.524, 10575.515, 233.573, 52638.282 20/11/18,07:30:26,00,09,1, 11.9,1,1, 8.524, 10575.509, 233.573, 52638.282 20/11/18,07:30:26,01,09,1, 11.9,1,1, 8.524, 10575.498, 233.571, 52638.250 20/11/18,07:30:26,02,09,1, 11.9,1,1, 8.524, 10575.510, 233.621, 52638.257 20/11/18,07:30:26,03,09,1, 11.9,1,1, 8.524, 10575.510, 233.582, 52638.252 20/11/18,07:30:26,04,09,1, 11.9,1,1, 8.524, 10575.511, 233.582, 52638.229 20/11/18,07:30:26,05,09,1, 11.9,1,1, 8.524, 10575.513, 233.604, 52638.265 20/11/18,07:30:26,06,09,1, 11.9,1,1, 8.524, 10575.502, 233.615, 52638.291 20/11/18,07:30:26,07,09,1, 11.9,1,1, 8.524, 10575.493, 233.595, 52638.241 20/11/18,07:30:26,08,09,1, 11.9,1,1, 8.524, 10575.511, 233.573, 52638.247 20/11/18,07:30:26,09,09,1, 11.9,1,1, 8.524, 10575.509, 233.573, 52638.232 20/11/18,07:30:26,10,09,1, 11.9,1,1, 8.524, 10575.512, 233.607, 52638.237 20/11/18,07:30:26,11,09,1, 11.9,1,1, 8.524, 10575.499, 233.637, 52638.263 20/11/18,07:30:26,12,09,1, 11.9,1,1, 8.524, 10575.498, 233.603, 52638.253 20/11/18,07:30:26,13,09,1, 11.9,1,1, 8.524, 10575.488, 233.592, 52638.246 20/11/18,07:30:26,14,09,1, 11.9,1,1, 8.524, 10575.524, 233.621, 52638.259 20/11/18,07:30:26,15,09,1, 11.9,1,1, 8.524, 10575.519, 233.609, 52638.209 20/11/18,07:30:26,16,09,1, 11.9,1,1, 8.524, 10575.493, 233.600, 52638.223 20/11/18,07:30:26,17,09,1, 11.9,1,1, 8.524, 10575.481, 233.600, 52638.241 20/11/18,07:30:26,18,09,1, 11.9,1,1, 8.524, 10575.492, 233.620, 52638.252 20/11/18,07:30:26,19,09,1, 11.9,1,1, 8.524, 10575.488, 233.626, 52638.278 20/11/18,07:30:27,00,09,1, 11.9,1,1, 8.521, 10575.484, 233.626, 52638.278 20/11/18,07:30:27,01,09,1, 11.9,1,1, 8.521, 10575.497, 233.581, 52638.243 20/11/18,07:30:27,02,09,1, 11.9,1,1, 8.521, 10575.500, 233.594, 52638.216 20/11/18,07:30:27,03,09,1, 11.9,1,1, 8.521, 10575.504, 233.665, 52638.259 20/11/18,07:30:27,04,09,1, 11.9,1,1, 8.521, 10575.499, 233.617, 52638.244 20/11/18,07:30:27,05,09,1, 11.9,1,1, 8.521, 10575.493, 233.598, 52638.272 20/11/18,07:30:27,06,09,1, 11.9,1,1, 8.521, 10575.500, 233.569, 52638.238 20/11/18,07:30:27,07,09,1, 11.9,1,1, 8.521, 10575.493, 233.584, 52638.242 20/11/18,07:30:27,08,09,1, 11.9,1,1, 8.521, 10575.517, 233.624, 52638.274 20/11/18,07:30:27,09,09,1, 11.9,1,1, 8.521, 10575.502, 233.600, 52638.278 20/11/18,07:30:27,10,09,1, 11.9,1,1, 8.521, 10575.485, 233.591, 52638.251 20/11/18,07:30:27,11,09,1, 11.9,1,1, 8.521, 10575.509, 233.642, 52638.299 20/11/18,07:30:27,12,09,1, 11.9,1,1, 8.521, 10575.503, 233.630, 52638.236 20/11/18,07:30:27,13,09,1, 11.9,1,1, 8.521, 10575.479, 233.634, 52638.264 20/11/18,07:30:27,14,09,1, 11.9,1,1, 8.521, 10575.529, 233.637, 52638.295 20/11/18,07:30:27,15,09,1, 11.9,1,1, 8.521, 10575.502, 233.624, 52638.283 20/11/18,07:30:27,16,09,1, 11.9,1,1, 8.521, 10575.524, 233.605, 52638.282 20/11/18,07:30:27,17,09,1, 11.9,1,1, 8.521, 10575.527, 233.646, 52638.327 20/11/18,07:30:27,18,09,1, 11.9,1,1, 8.521, 10575.493, 233.645, 52638.266 20/11/18,07:30:27,19,09,1, 11.9,1,1, 8.521, 10575.511, 233.642, 52638.270 20/11/18,07:30:28,00,09,1, 11.9,1,1, 8.523, 10575.509, 233.642, 52638.270 20/11/18,07:30:28,01,09,1, 11.9,1,1, 8.523, 10575.493, 233.635, 52638.256 20/11/18,07:30:28,02,09,1, 11.9,1,1, 8.523, 10575.517, 233.634, 52638.281 20/11/18,07:30:28,03,09,1, 11.9,1,1, 8.523, 10575.498, 233.658, 52638.260 20/11/18,07:30:28,04,09,1, 11.9,1,1, 8.523, 10575.506, 233.639, 52638.214 20/11/18,07:30:28,05,09,1, 11.9,1,1, 8.523, 10575.514, 233.653, 52638.287 20/11/18,07:30:28,06,09,1, 11.9,1,1, 8.523, 10575.519, 233.651, 52638.260 20/11/18,07:30:28,07,09,1, 11.9,1,1, 8.523, 10575.506, 233.635, 52638.240 20/11/18,07:30:28,08,09,1, 11.9,1,1, 8.523, 10575.508, 233.651, 52638.285 20/11/18,07:30:28,09,09,1, 11.9,1,1, 8.523, 10575.502, 233.635, 52638.263 20/11/18,07:30:28,10,09,1, 11.9,1,1, 8.523, 10575.479, 233.652, 52638.249 20/11/18,07:30:28,11,09,1, 11.9,1,1, 8.523, 10575.507, 233.635, 52638.267 20/11/18,07:30:28,12,09,1, 11.9,1,1, 8.523, 10575.513, 233.632, 52638.282 20/11/18,07:30:28,13,09,1, 11.9,1,1, 8.523, 10575.509, 233.629, 52638.266 20/11/18,07:30:28,14,09,1, 11.9,1,1, 8.523, 10575.526, 233.656, 52638.297 20/11/18,07:30:28,15,09,1, 11.9,1,1, 8.523, 10575.506, 233.677, 52638.287 20/11/18,07:30:28,16,09,1, 11.9,1,1, 8.523, 10575.499, 233.638, 52638.273 20/11/18,07:30:28,17,09,1, 11.9,1,1, 8.523, 10575.499, 233.655, 52638.269 20/11/18,07:30:28,18,09,1, 11.9,1,1, 8.523, 10575.516, 233.643, 52638.268 20/11/18,07:30:28,19,09,1, 11.9,1,1, 8.523, 10575.488, 233.654, 52638.279 20/11/18,07:30:29,00,09,1, 11.8,1,1, 8.523, 10575.484, 233.654, 52638.279 20/11/18,07:30:29,01,09,1, 11.8,1,1, 8.523, 10575.503, 233.666, 52638.265 20/11/18,07:30:29,02,09,1, 11.8,1,1, 8.523, 10575.489, 233.646, 52638.220 20/11/18,07:30:29,03,09,1, 11.8,1,1, 8.523, 10575.501, 233.645, 52638.246 20/11/18,07:30:29,04,09,1, 11.8,1,1, 8.523, 10575.498, 233.687, 52638.254 20/11/18,07:30:29,05,09,1, 11.8,1,1, 8.523, 10575.515, 233.668, 52638.255 20/11/18,07:30:29,06,09,1, 11.8,1,1, 8.523, 10575.505, 233.685, 52638.239 20/11/18,07:30:29,07,09,1, 11.8,1,1, 8.523, 10575.511, 233.633, 52638.284 20/11/18,07:30:29,08,09,1, 11.8,1,1, 8.523, 10575.553, 233.674, 52638.485 20/11/18,07:30:29,09,09,1, 11.8,1,1, 8.523, 10575.508, 233.690, 52638.172 20/11/18,07:30:29,10,09,1, 11.8,1,1, 8.523, 10575.484, 233.639, 52638.218 20/11/18,07:30:29,11,09,1, 11.8,1,1, 8.523, 10575.504, 233.671, 52638.322 20/11/18,07:30:29,12,09,1, 11.8,1,1, 8.523, 10575.533, 233.687, 52638.172 20/11/18,07:30:29,13,09,1, 11.8,1,1, 8.523, 10575.513, 233.655, 52638.203 20/11/18,07:30:29,14,09,1, 11.8,1,1, 8.523, 10575.535, 233.672, 52638.234 20/11/18,07:30:29,15,09,1, 11.8,1,1, 8.523, 10575.535, 233.704, 52638.291 20/11/18,07:30:29,16,09,1, 11.8,1,1, 8.523, 10575.514, 233.652, 52638.235 20/11/18,07:30:29,17,09,1, 11.8,1,1, 8.523, 10575.531, 233.665, 52638.264 20/11/18,07:30:29,18,09,1, 11.8,1,1, 8.523, 10575.536, 233.670, 52638.257 20/11/18,07:30:29,19,09,1, 11.8,1,1, 8.523, 10575.522, 233.660, 52638.243 20/11/18,07:30:30,00,09,1, 11.9,1,1, 8.519, 10575.517, 233.660, 52638.243 20/11/18,07:30:30,01,09,1, 11.9,1,1, 8.519, 10575.522, 233.691, 52638.290 20/11/18,07:30:30,02,09,1, 11.9,1,1, 8.519, 10575.541, 233.664, 52638.217 20/11/18,07:30:30,03,09,1, 11.9,1,1, 8.519, 10575.530, 233.698, 52638.264 20/11/18,07:30:30,04,09,1, 11.9,1,1, 8.519, 10575.508, 233.688, 52638.251 20/11/18,07:30:30,05,09,1, 11.9,1,1, 8.519, 10575.521, 233.660, 52638.257 20/11/18,07:30:30,06,09,1, 11.9,1,1, 8.519, 10575.533, 233.706, 52638.274 20/11/18,07:30:30,07,09,1, 11.9,1,1, 8.519, 10575.516, 233.680, 52638.267 20/11/18,07:30:30,08,09,1, 11.9,1,1, 8.519, 10575.520, 233.683, 52638.220 20/11/18,07:30:30,09,09,1, 11.9,1,1, 8.519, 10575.545, 233.714, 52638.283 20/11/18,07:30:30,10,09,1, 11.9,1,1, 8.519, 10575.520, 233.688, 52638.269 20/11/18,07:30:30,11,09,1, 11.9,1,1, 8.519, 10575.526, 233.696, 52638.230 20/11/18,07:30:30,12,09,1, 11.9,1,1, 8.519, 10575.522, 233.709, 52638.277 20/11/18,07:30:30,13,09,1, 11.9,1,1, 8.519, 10575.495, 233.690, 52638.266 20/11/18,07:30:30,14,09,1, 11.9,1,1, 8.519, 10575.526, 233.705, 52638.250 20/11/18,07:30:30,15,09,1, 11.9,1,1, 8.519, 10575.523, 233.679, 52637.988 20/11/18,07:30:30,16,09,1, 11.9,1,1, 8.519, 10575.485, 233.686, 52638.237 20/11/18,07:30:30,17,09,1, 11.9,1,1, 8.519, 10575.488, 233.715, 52638.296 20/11/18,07:30:30,18,09,1, 11.9,1,1, 8.519, 10575.496, 233.715, 52638.298 20/11/18,07:30:30,19,09,1, 11.9,1,1, 8.519, 10575.504, 233.710, 52638.285 20/11/18,07:30:31,00,09,1, 11.9,1,1, 8.520, 10575.501, 233.710, 52638.285 20/11/18,07:30:31,01,09,1, 11.9,1,1, 8.520, 10575.550, 233.723, 52638.313 20/11/18,07:30:31,02,09,1, 11.9,1,1, 8.520, 10575.520, 233.719, 52638.266 20/11/18,07:30:31,03,09,1, 11.9,1,1, 8.520, 10575.518, 233.716, 52638.284 20/11/18,07:30:31,04,09,1, 11.9,1,1, 8.520, 10575.545, 233.713, 52638.300 20/11/18,07:30:31,05,09,1, 11.9,1,1, 8.520, 10575.511, 233.713, 52638.297 20/11/18,07:30:31,06,09,1, 11.9,1,1, 8.520, 10575.527, 233.724, 52638.284 20/11/18,07:30:31,07,09,1, 11.9,1,1, 8.520, 10575.551, 233.746, 52638.348 20/11/18,07:30:31,08,09,1, 11.9,1,1, 8.520, 10575.524, 233.706, 52638.309 20/11/18,07:30:31,09,09,1, 11.9,1,1, 8.520, 10575.523, 233.730, 52638.313 20/11/18,07:30:31,10,09,1, 11.9,1,1, 8.520, 10575.520, 233.732, 52638.294 20/11/18,07:30:31,11,09,1, 11.9,1,1, 8.520, 10575.527, 233.720, 52638.268 20/11/18,07:30:31,12,09,1, 11.9,1,1, 8.520, 10575.558, 233.742, 52638.314 20/11/18,07:30:31,13,09,1, 11.9,1,1, 8.520, 10575.538, 233.729, 52638.332 20/11/18,07:30:31,14,09,1, 11.9,1,1, 8.520, 10575.542, 233.716, 52638.314 20/11/18,07:30:31,15,09,1, 11.9,1,1, 8.520, 10575.513, 233.726, 52638.300 20/11/18,07:30:31,16,09,1, 11.9,1,1, 8.520, 10575.496, 233.719, 52638.099 20/11/18,07:30:31,17,09,1, 11.9,1,1, 8.520, 10575.550, 233.721, 52638.390 20/11/18,07:30:31,18,09,1, 11.9,1,1, 8.520, 10575.560, 233.736, 52638.328 20/11/18,07:30:31,19,09,1, 11.9,1,1, 8.520, 10575.551, 233.724, 52638.305 20/11/18,07:30:32,00,09,1, 11.9,1,1, 8.518, 10575.551, 233.724, 52638.305 20/11/18,07:30:32,01,09,1, 11.9,1,1, 8.518, 10575.540, 233.740, 52638.329 20/11/18,07:30:32,02,09,1, 11.9,1,1, 8.518, 10575.540, 233.727, 52638.311 20/11/18,07:30:32,03,09,1, 11.9,1,1, 8.518, 10575.551, 233.744, 52638.365 20/11/18,07:30:32,04,09,1, 11.9,1,1, 8.518, 10575.533, 233.711, 52638.305 20/11/18,07:30:32,05,09,1, 11.9,1,1, 8.518, 10575.536, 233.730, 52638.289 20/11/18,07:30:32,06,09,1, 11.9,1,1, 8.518, 10575.542, 233.727, 52638.338 20/11/18,07:30:32,07,09,1, 11.9,1,1, 8.518, 10575.540, 233.757, 52638.343 20/11/18,07:30:32,08,09,1, 11.9,1,1, 8.518, 10575.546, 233.741, 52638.313 20/11/18,07:30:32,09,09,1, 11.9,1,1, 8.518, 10575.547, 233.728, 52638.308 20/11/18,07:30:32,10,09,1, 11.9,1,1, 8.518, 10575.546, 233.761, 52638.345 20/11/18,07:30:32,11,09,1, 11.9,1,1, 8.518, 10575.524, 233.750, 52638.295 20/11/18,07:30:32,12,09,1, 11.9,1,1, 8.518, 10575.522, 233.719, 52638.301 20/11/18,07:30:32,13,09,1, 11.9,1,1, 8.518, 10575.535, 233.753, 52638.349 20/11/18,07:30:32,14,09,1, 11.9,1,1, 8.518, 10575.539, 233.722, 52638.291 20/11/18,07:30:32,15,09,1, 11.9,1,1, 8.518, 10575.550, 233.725, 52638.340 20/11/18,07:30:32,16,09,1, 11.9,1,1, 8.518, 10575.532, 233.728, 52638.332 20/11/18,07:30:32,17,09,1, 11.9,1,1, 8.518, 10575.572, 233.735, 52638.335 20/11/18,07:30:32,18,09,1, 11.9,1,1, 8.518, 10575.537, 233.743, 52638.313 20/11/18,07:30:32,19,09,1, 11.9,1,1, 8.518, 10575.560, 233.727, 52638.298 20/11/18,07:30:33,00,09,1, 11.9,1,1, 8.527, 10575.559, 233.727, 52638.298 20/11/18,07:30:33,01,09,1, 11.9,1,1, 8.527, 10575.573, 233.744, 52638.325 20/11/18,07:30:33,02,09,1, 11.9,1,1, 8.527, 10575.555, 233.758, 52638.381 20/11/18,07:30:33,03,09,1, 11.9,1,1, 8.527, 10575.562, 233.751, 52638.451 20/11/18,07:30:33,04,09,1, 11.9,1,1, 8.527, 10575.537, 233.690, 52638.346 20/11/18,07:30:33,05,09,1, 11.9,1,1, 8.527, 10575.559, 233.752, 52638.385 20/11/18,07:30:33,06,09,1, 11.9,1,1, 8.527, 10575.532, 233.726, 52638.404 20/11/18,07:30:33,07,09,1, 11.9,1,1, 8.527, 10575.585, 233.731, 52638.337 20/11/18,07:30:33,08,09,1, 11.9,1,1, 8.527, 10575.565, 233.713, 52638.301 20/11/18,07:30:33,09,09,1, 11.9,1,1, 8.527, 10575.566, 233.715, 52638.332 20/11/18,07:30:33,10,09,1, 11.9,1,1, 8.527, 10575.566, 233.808, 52638.357 20/11/18,07:30:33,11,09,1, 11.9,1,1, 8.527, 10575.570, 233.741, 52638.346 20/11/18,07:30:33,12,09,1, 11.9,1,1, 8.527, 10575.557, 233.717, 52638.314 20/11/18,07:30:33,13,09,1, 11.9,1,1, 8.527, 10575.552, 233.753, 52638.351 20/11/18,07:30:33,14,09,1, 11.9,1,1, 8.527, 10575.552, 233.777, 52638.324 20/11/18,07:30:33,15,09,1, 11.9,1,1, 8.527, 10575.550, 233.731, 52638.319 20/11/18,07:30:33,16,09,1, 11.9,1,1, 8.527, 10575.559, 233.755, 52638.347 20/11/18,07:30:33,17,09,1, 11.9,1,1, 8.527, 10575.537, 233.739, 52638.327 20/11/18,07:30:33,18,09,1, 11.9,1,1, 8.527, 10575.555, 233.744, 52638.351 20/11/18,07:30:33,19,09,1, 11.9,1,1, 8.527, 10575.564, 233.767, 52638.343 20/11/18,07:30:34,00,09,1, 11.8,1,1, 8.521, 10575.559, 233.767, 52638.343 20/11/18,07:30:34,01,09,1, 11.8,1,1, 8.521, 10575.584, 233.749, 52638.350 20/11/18,07:30:34,02,09,1, 11.8,1,1, 8.521, 10575.561, 233.710, 52638.338 20/11/18,07:30:34,03,09,1, 11.8,1,1, 8.521, 10575.554, 233.718, 52638.290 20/11/18,07:30:34,04,09,1, 11.8,1,1, 8.521, 10575.547, 233.701, 52638.310 20/11/18,07:30:34,05,09,1, 11.8,1,1, 8.521, 10575.578, 233.721, 52638.322 20/11/18,07:30:34,06,09,1, 11.8,1,1, 8.521, 10575.564, 233.756, 52638.364 20/11/18,07:30:34,07,09,1, 11.8,1,1, 8.521, 10575.555, 233.775, 52638.384 20/11/18,07:30:34,08,09,1, 11.8,1,1, 8.521, 10575.566, 233.747, 52638.367 20/11/18,07:30:34,09,09,1, 11.8,1,1, 8.521, 10575.560, 233.713, 52638.316 20/11/18,07:30:34,10,09,1, 11.8,1,1, 8.521, 10575.550, 233.741, 52638.343 20/11/18,07:30:34,11,09,1, 11.8,1,1, 8.521, 10575.578, 233.753, 52638.334 20/11/18,07:30:34,12,09,1, 11.8,1,1, 8.521, 10575.577, 233.764, 52638.347 20/11/18,07:30:34,13,09,1, 11.8,1,1, 8.521, 10575.574, 233.772, 52638.368 20/11/18,07:30:34,14,09,1, 11.8,1,1, 8.521, 10575.573, 233.756, 52638.337 20/11/18,07:30:34,15,09,1, 11.8,1,1, 8.521, 10575.579, 233.708, 52638.319 20/11/18,07:30:34,16,09,1, 11.8,1,1, 8.521, 10575.575, 233.710, 52638.317 20/11/18,07:30:34,17,09,1, 11.8,1,1, 8.521, 10575.577, 233.758, 52638.322 20/11/18,07:30:34,18,09,1, 11.8,1,1, 8.521, 10575.594, 233.760, 52638.376 20/11/18,07:30:34,19,09,1, 11.8,1,1, 8.521, 10575.593, 233.795, 52638.397 20/11/18,07:30:35,00,09,1, 11.9,1,1, 8.522, 10575.593, 233.795, 52638.397 20/11/18,07:30:35,01,09,1, 11.9,1,1, 8.522, 10575.592, 233.755, 52638.381 20/11/18,07:30:35,02,09,1, 11.9,1,1, 8.522, 10575.575, 233.746, 52638.352 20/11/18,07:30:35,03,09,1, 11.9,1,1, 8.522, 10575.579, 233.762, 52638.364 20/11/18,07:30:35,04,09,1, 11.9,1,1, 8.522, 10575.567, 233.762, 52638.358 20/11/18,07:30:35,05,09,1, 11.9,1,1, 8.522, 10575.601, 233.798, 52638.393 20/11/18,07:30:35,06,09,1, 11.9,1,1, 8.522, 10575.571, 233.781, 52638.381 20/11/18,07:30:35,07,09,1, 11.9,1,1, 8.522, 10575.594, 233.772, 52638.356 20/11/18,07:30:35,08,09,1, 11.9,1,1, 8.522, 10575.588, 233.773, 52638.350 20/11/18,07:30:35,09,09,1, 11.9,1,1, 8.522, 10575.579, 233.745, 52638.341 20/11/18,07:30:35,10,09,1, 11.9,1,1, 8.522, 10575.586, 233.746, 52638.349 20/11/18,07:30:35,11,09,1, 11.9,1,1, 8.522, 10575.606, 233.776, 52638.403 20/11/18,07:30:35,12,09,1, 11.9,1,1, 8.522, 10575.611, 233.777, 52638.360 20/11/18,07:30:35,13,09,1, 11.9,1,1, 8.522, 10575.568, 233.794, 52638.330 20/11/18,07:30:35,14,09,1, 11.9,1,1, 8.522, 10575.612, 233.784, 52638.407 20/11/18,07:30:35,15,09,1, 11.9,1,1, 8.522, 10575.608, 233.761, 52638.361 20/11/18,07:30:35,16,09,1, 11.9,1,1, 8.522, 10575.591, 233.769, 52638.408 20/11/18,07:30:35,17,09,1, 11.9,1,1, 8.522, 10575.615, 233.757, 52638.339 20/11/18,07:30:35,18,09,1, 11.9,1,1, 8.522, 10575.615, 233.750, 52638.331 20/11/18,07:30:35,19,09,1, 11.9,1,1, 8.522, 10575.591, 233.767, 52638.410 20/11/18,07:30:36,00,08,1, 11.9,1,1, 8.517, 10575.584, 233.767, 52638.410 20/11/18,07:30:36,01,08,1, 11.9,1,1, 8.517, 10575.584, 233.761, 52638.360 20/11/18,07:30:36,02,08,1, 11.9,1,1, 8.517, 10575.608, 233.781, 52638.409 20/11/18,07:30:36,03,08,1, 11.9,1,1, 8.517, 10575.611, 233.788, 52638.381 20/11/18,07:30:36,04,08,1, 11.9,1,1, 8.517, 10575.594, 233.787, 52638.353 20/11/18,07:30:36,05,08,1, 11.9,1,1, 8.517, 10575.589, 233.795, 52638.380 20/11/18,07:30:36,06,08,1, 11.9,1,1, 8.517, 10575.615, 233.798, 52638.392 20/11/18,07:30:36,07,08,1, 11.9,1,1, 8.517, 10575.587, 233.784, 52638.376 20/11/18,07:30:36,08,08,1, 11.9,1,1, 8.517, 10575.591, 233.798, 52638.343 20/11/18,07:30:36,09,08,1, 11.9,1,1, 8.517, 10575.601, 233.795, 52638.344 20/11/18,07:30:36,10,08,1, 11.9,1,1, 8.517, 10575.588, 233.763, 52638.421 20/11/18,07:30:36,11,08,1, 11.9,1,1, 8.517, 10575.575, 233.828, 52638.644 20/11/18,07:30:36,12,08,1, 11.9,1,1, 8.517, 10575.645, 233.787, 52638.410 20/11/18,07:30:36,13,08,1, 11.9,1,1, 8.517, 10575.634, 233.773, 52638.348 20/11/18,07:30:36,14,08,1, 11.9,1,1, 8.517, 10575.622, 233.771, 52638.391 20/11/18,07:30:36,15,08,1, 11.9,1,1, 8.517, 10575.627, 233.753, 52638.375 20/11/18,07:30:36,16,08,1, 11.9,1,1, 8.517, 10575.600, 233.748, 52638.375 20/11/18,07:30:36,17,08,1, 11.9,1,1, 8.517, 10575.622, 233.771, 52638.389 20/11/18,07:30:36,18,08,1, 11.9,1,1, 8.517, 10575.619, 233.769, 52638.331 20/11/18,07:30:36,19,08,1, 11.9,1,1, 8.517, 10575.598, 233.757, 52638.320 20/11/18,07:30:37,00,07,1, 11.8,1,1, 8.522, 10575.593, 233.757, 52638.320 20/11/18,07:30:37,01,07,1, 11.8,1,1, 8.522, 10575.609, 233.772, 52638.356 20/11/18,07:30:37,02,07,1, 11.8,1,1, 8.522, 10575.613, 233.794, 52638.352 20/11/18,07:30:37,03,07,1, 11.8,1,1, 8.522, 10575.620, 233.781, 52638.348 20/11/18,07:30:37,04,07,1, 11.8,1,1, 8.522, 10575.598, 233.776, 52638.375 20/11/18,07:30:37,05,07,1, 11.8,1,1, 8.522, 10575.589, 233.781, 52638.299 20/11/18,07:30:37,06,07,1, 11.8,1,1, 8.522, 10575.628, 233.796, 52638.388 20/11/18,07:30:37,07,07,1, 11.8,1,1, 8.522, 10575.596, 233.737, 52638.330 20/11/18,07:30:37,08,07,1, 11.8,1,1, 8.522, 10575.597, 233.797, 52638.340 20/11/18,07:30:37,09,07,1, 11.8,1,1, 8.522, 10575.623, 233.796, 52638.341 20/11/18,07:30:37,10,07,1, 11.8,1,1, 8.522, 10575.617, 233.769, 52638.314 20/11/18,07:30:37,11,07,1, 11.8,1,1, 8.522, 10575.608, 233.755, 52638.324 20/11/18,07:30:37,12,07,1, 11.8,1,1, 8.522, 10575.603, 233.786, 52638.332 20/11/18,07:30:37,13,07,1, 11.8,1,1, 8.522, 10575.621, 233.766, 52638.346 20/11/18,07:30:37,14,07,1, 11.8,1,1, 8.522, 10575.613, 233.784, 52638.343 20/11/18,07:30:37,15,07,1, 11.8,1,1, 8.522, 10575.610, 233.774, 52638.344 20/11/18,07:30:37,16,07,1, 11.8,1,1, 8.522, 10575.608, 233.791, 52638.367 20/11/18,07:30:37,17,07,1, 11.8,1,1, 8.522, 10575.599, 233.785, 52638.373 20/11/18,07:30:37,18,07,1, 11.8,1,1, 8.522, 10575.605, 233.779, 52638.370 20/11/18,07:30:37,19,07,1, 11.8,1,1, 8.522, 10575.618, 233.754, 52638.353 20/11/18,07:30:38,00,07,1, 11.8,1,1, 8.521, 10575.618, 233.754, 52638.353 20/11/18,07:30:38,01,07,1, 11.8,1,1, 8.521, 10575.614, 233.783, 52638.352 20/11/18,07:30:38,02,07,1, 11.8,1,1, 8.521, 10575.615, 233.765, 52638.325 20/11/18,07:30:38,03,07,1, 11.8,1,1, 8.521, 10575.624, 233.780, 52638.315 20/11/18,07:30:38,04,07,1, 11.8,1,1, 8.521, 10575.633, 233.800, 52638.350 20/11/18,07:30:38,05,07,1, 11.8,1,1, 8.521, 10575.600, 233.754, 52638.350 20/11/18,07:30:38,06,07,1, 11.8,1,1, 8.521, 10575.609, 233.774, 52638.321 20/11/18,07:30:38,07,07,1, 11.8,1,1, 8.521, 10575.624, 233.777, 52638.352 20/11/18,07:30:38,08,07,1, 11.8,1,1, 8.521, 10575.604, 233.798, 52638.337 20/11/18,07:30:38,09,07,1, 11.8,1,1, 8.521, 10575.625, 233.779, 52638.320 20/11/18,07:30:38,10,07,1, 11.8,1,1, 8.521, 10575.623, 233.768, 52638.322 20/11/18,07:30:38,11,07,1, 11.8,1,1, 8.521, 10575.624, 233.782, 52638.354 20/11/18,07:30:38,12,07,1, 11.8,1,1, 8.521, 10575.619, 233.786, 52638.334 20/11/18,07:30:38,13,07,1, 11.8,1,1, 8.521, 10575.611, 233.794, 52638.336 20/11/18,07:30:38,14,07,1, 11.8,1,1, 8.521, 10575.618, 233.776, 52638.347 20/11/18,07:30:38,15,07,1, 11.8,1,1, 8.521, 10575.630, 233.791, 52638.360 20/11/18,07:30:38,16,07,1, 11.8,1,1, 8.521, 10575.619, 233.779, 52638.301 20/11/18,07:30:38,17,07,1, 11.8,1,1, 8.521, 10575.613, 233.755, 52638.347 20/11/18,07:30:38,18,07,1, 11.8,1,1, 8.521, 10575.620, 233.783, 52638.373 20/11/18,07:30:38,19,07,1, 11.8,1,1, 8.521, 10575.611, 233.764, 52638.323 20/11/18,07:30:39,00,07,1, 11.8,1,1, 8.523, 10575.609, 233.764, 52638.323 20/11/18,07:30:39,01,07,1, 11.8,1,1, 8.523, 10575.626, 233.796, 52638.410 20/11/18,07:30:39,02,07,1, 11.8,1,1, 8.523, 10575.634, 233.796, 52638.384 20/11/18,07:30:39,03,07,1, 11.8,1,1, 8.523, 10575.625, 233.776, 52638.358 20/11/18,07:30:39,04,07,1, 11.8,1,1, 8.523, 10575.604, 233.781, 52638.380 20/11/18,07:30:39,05,07,1, 11.8,1,1, 8.523, 10575.617, 233.789, 52638.370 20/11/18,07:30:39,06,07,1, 11.8,1,1, 8.523, 10575.601, 233.787, 52638.346 20/11/18,07:30:39,07,07,1, 11.8,1,1, 8.523, 10575.642, 233.781, 52638.378 20/11/18,07:30:39,08,07,1, 11.8,1,1, 8.523, 10575.607, 233.772, 52638.335 20/11/18,07:30:39,09,07,1, 11.8,1,1, 8.523, 10575.634, 233.800, 52638.374 20/11/18,07:30:39,10,07,1, 11.8,1,1, 8.523, 10575.613, 233.781, 52638.379 20/11/18,07:30:39,11,07,1, 11.8,1,1, 8.523, 10575.619, 233.770, 52638.336 20/11/18,07:30:39,12,07,1, 11.8,1,1, 8.523, 10575.606, 233.760, 52638.370 20/11/18,07:30:39,13,07,1, 11.8,1,1, 8.523, 10575.639, 233.817, 52638.421 20/11/18,07:30:39,14,07,1, 11.8,1,1, 8.523, 10575.617, 233.785, 52638.337 20/11/18,07:30:39,15,07,1, 11.8,1,1, 8.523, 10575.623, 233.761, 52638.354 20/11/18,07:30:39,16,07,1, 11.8,1,1, 8.523, 10575.627, 233.797, 52638.356 20/11/18,07:30:39,17,07,1, 11.8,1,1, 8.523, 10575.622, 233.766, 52638.318 20/11/18,07:30:39,18,07,1, 11.8,1,1, 8.523, 10575.645, 233.798, 52638.352 20/11/18,07:30:39,19,07,1, 11.8,1,1, 8.523, 10575.628, 233.807, 52638.346 20/11/18,07:30:40,00,07,1, 11.9,1,1, 8.520, 10575.626, 233.807, 52638.346 20/11/18,07:30:40,01,07,1, 11.9,1,1, 8.520, 10575.630, 233.802, 52638.388 20/11/18,07:30:40,02,07,1, 11.9,1,1, 8.520, 10575.630, 233.800, 52638.361 20/11/18,07:30:40,03,07,1, 11.9,1,1, 8.520, 10575.635, 233.747, 52638.328 20/11/18,07:30:40,04,07,1, 11.9,1,1, 8.520, 10575.615, 233.787, 52638.337 20/11/18,07:30:40,05,07,1, 11.9,1,1, 8.520, 10575.614, 233.782, 52638.313 20/11/18,07:30:40,06,07,1, 11.9,1,1, 8.520, 10575.633, 233.779, 52638.395 20/11/18,07:30:40,07,07,1, 11.9,1,1, 8.520, 10575.651, 233.795, 52638.416 20/11/18,07:30:40,08,07,1, 11.9,1,1, 8.520, 10575.645, 233.749, 52638.353 20/11/18,07:30:40,09,07,1, 11.9,1,1, 8.520, 10575.654, 233.774, 52638.403 20/11/18,07:30:40,10,07,1, 11.9,1,1, 8.520, 10575.638, 233.773, 52638.431 20/11/18,07:30:40,11,07,1, 11.9,1,1, 8.520, 10575.624, 233.751, 52638.397 20/11/18,07:30:40,12,07,1, 11.9,1,1, 8.520, 10575.642, 233.812, 52638.411 20/11/18,07:30:40,13,07,1, 11.9,1,1, 8.520, 10575.625, 233.752, 52638.388 20/11/18,07:30:40,14,07,1, 11.9,1,1, 8.520, 10575.638, 233.775, 52638.431 20/11/18,07:30:40,15,07,1, 11.9,1,1, 8.520, 10575.635, 233.763, 52638.388 20/11/18,07:30:40,16,07,1, 11.9,1,1, 8.520, 10575.638, 233.754, 52638.386 20/11/18,07:30:40,17,07,1, 11.9,1,1, 8.520, 10575.627, 233.773, 52638.439 20/11/18,07:30:40,18,07,1, 11.9,1,1, 8.520, 10575.635, 233.737, 52638.376 20/11/18,07:30:40,19,07,1, 11.9,1,1, 8.520, 10575.652, 233.789, 52638.450 20/11/18,07:30:41,00,07,1, 11.8,1,1, 8.520, 10575.651, 233.789, 52638.450 20/11/18,07:30:41,01,07,1, 11.8,1,1, 8.520, 10575.638, 233.755, 52638.414 20/11/18,07:30:41,02,07,1, 11.8,1,1, 8.520, 10575.652, 233.802, 52638.422 20/11/18,07:30:41,03,07,1, 11.8,1,1, 8.520, 10575.651, 233.729, 52638.350 20/11/18,07:30:41,04,07,1, 11.8,1,1, 8.520, 10575.669, 233.802, 52638.444 20/11/18,07:30:41,05,07,1, 11.8,1,1, 8.520, 10575.671, 233.754, 52638.432 20/11/18,07:30:41,06,07,1, 11.8,1,1, 8.520, 10575.638, 233.760, 52638.416 20/11/18,07:30:41,07,07,1, 11.8,1,1, 8.520, 10575.674, 233.767, 52638.437 20/11/18,07:30:41,08,07,1, 11.8,1,1, 8.520, 10575.632, 233.772, 52638.407 20/11/18,07:30:41,09,07,1, 11.8,1,1, 8.520, 10575.666, 233.809, 52638.433 20/11/18,07:30:41,10,07,1, 11.8,1,1, 8.520, 10575.646, 233.775, 52638.399 20/11/18,07:30:41,11,07,1, 11.8,1,1, 8.520, 10575.654, 233.818, 52638.448 20/11/18,07:30:41,12,07,1, 11.8,1,1, 8.520, 10575.641, 233.779, 52638.439 20/11/18,07:30:41,13,07,1, 11.8,1,1, 8.520, 10575.648, 233.803, 52638.449 20/11/18,07:30:41,14,07,1, 11.8,1,1, 8.520, 10575.652, 233.787, 52638.444 20/11/18,07:30:41,15,07,1, 11.8,1,1, 8.520, 10575.664, 233.805, 52638.450 20/11/18,07:30:41,16,07,1, 11.8,1,1, 8.520, 10575.658, 233.761, 52638.408 20/11/18,07:30:41,17,07,1, 11.8,1,1, 8.520, 10575.655, 233.805, 52638.417 20/11/18,07:30:41,18,07,1, 11.8,1,1, 8.520, 10575.655, 233.792, 52638.401 20/11/18,07:30:41,19,07,1, 11.8,1,1, 8.520, 10575.629, 233.803, 52638.422 20/11/18,07:30:42,00,07,1, 11.9,1,1, 8.520, 10575.626, 233.803, 52638.422 20/11/18,07:30:42,01,07,1, 11.9,1,1, 8.520, 10575.672, 233.782, 52638.419 20/11/18,07:30:42,02,07,1, 11.9,1,1, 8.520, 10575.648, 233.765, 52638.402 20/11/18,07:30:42,03,07,1, 11.9,1,1, 8.520, 10575.646, 233.778, 52638.421 20/11/18,07:30:42,04,07,1, 11.9,1,1, 8.520, 10575.650, 233.776, 52638.419 20/11/18,07:30:42,05,07,1, 11.9,1,1, 8.520, 10575.636, 233.800, 52638.441 20/11/18,07:30:42,06,07,1, 11.9,1,1, 8.520, 10575.645, 233.801, 52638.401 20/11/18,07:30:42,07,07,1, 11.9,1,1, 8.520, 10575.672, 233.799, 52638.453 20/11/18,07:30:42,08,07,1, 11.9,1,1, 8.520, 10575.669, 233.804, 52638.474 20/11/18,07:30:42,09,07,1, 11.9,1,1, 8.520, 10575.652, 233.824, 52638.431 20/11/18,07:30:42,10,07,1, 11.9,1,1, 8.520, 10575.681, 233.768, 52638.267 20/11/18,07:30:42,11,07,1, 11.9,1,1, 8.520, 10575.633, 233.785, 52638.364 20/11/18,07:30:42,12,07,1, 11.9,1,1, 8.520, 10575.625, 233.784, 52638.356 20/11/18,07:30:42,13,07,1, 11.9,1,1, 8.520, 10575.650, 233.792, 52638.419 20/11/18,07:30:42,14,07,1, 11.9,1,1, 8.520, 10575.645, 233.766, 52638.395 20/11/18,07:30:42,15,07,1, 11.9,1,1, 8.520, 10575.675, 233.757, 52638.401 20/11/18,07:30:42,16,07,1, 11.9,1,1, 8.520, 10575.657, 233.763, 52638.436 20/11/18,07:30:42,17,07,1, 11.9,1,1, 8.520, 10575.657, 233.762, 52638.424 20/11/18,07:30:42,18,07,1, 11.9,1,1, 8.520, 10575.664, 233.786, 52638.421 20/11/18,07:30:42,19,07,1, 11.9,1,1, 8.520, 10575.667, 233.803, 52638.437 20/11/18,07:30:43,00,07,1, 11.8,1,1, 8.520, 10575.659, 233.803, 52638.437 20/11/18,07:30:43,01,07,1, 11.8,1,1, 8.520, 10575.671, 233.798, 52638.424 20/11/18,07:30:43,02,07,1, 11.8,1,1, 8.520, 10575.640, 233.806, 52638.409 20/11/18,07:30:43,03,07,1, 11.8,1,1, 8.520, 10575.656, 233.757, 52638.435 20/11/18,07:30:43,04,07,1, 11.8,1,1, 8.520, 10575.671, 233.777, 52638.434 20/11/18,07:30:43,05,07,1, 11.8,1,1, 8.520, 10575.641, 233.794, 52638.407 20/11/18,07:30:43,06,07,1, 11.8,1,1, 8.520, 10575.657, 233.821, 52638.488 20/11/18,07:30:43,07,07,1, 11.8,1,1, 8.520, 10575.662, 233.810, 52638.417 20/11/18,07:30:43,08,07,1, 11.8,1,1, 8.520, 10575.657, 233.789, 52638.420 20/11/18,07:30:43,09,07,1, 11.8,1,1, 8.520, 10575.682, 233.783, 52638.441 20/11/18,07:30:43,10,07,1, 11.8,1,1, 8.520, 10575.686, 233.792, 52638.417 20/11/18,07:30:43,11,07,1, 11.8,1,1, 8.520, 10575.657, 233.798, 52638.443 20/11/18,07:30:43,12,07,1, 11.8,1,1, 8.520, 10575.675, 233.800, 52638.411 20/11/18,07:30:43,13,07,1, 11.8,1,1, 8.520, 10575.679, 233.780, 52638.407 20/11/18,07:30:43,14,07,1, 11.8,1,1, 8.520, 10575.688, 233.793, 52638.416 20/11/18,07:30:43,15,07,1, 11.8,1,1, 8.520, 10575.689, 233.798, 52638.422 20/11/18,07:30:43,16,07,1, 11.8,1,1, 8.520, 10575.677, 233.809, 52638.487 20/11/18,07:30:43,17,07,1, 11.8,1,1, 8.520, 10575.654, 233.813, 52638.459 20/11/18,07:30:43,18,07,1, 11.8,1,1, 8.520, 10575.681, 233.805, 52638.434 20/11/18,07:30:43,19,07,1, 11.8,1,1, 8.520, 10575.672, 233.795, 52638.421 20/11/18,07:30:44,00,07,1, 11.9,1,1, 8.518, 10575.668, 233.795, 52638.421 20/11/18,07:30:44,01,07,1, 11.9,1,1, 8.518, 10575.652, 233.815, 52638.427 20/11/18,07:30:44,02,07,1, 11.9,1,1, 8.518, 10575.683, 233.812, 52638.435 20/11/18,07:30:44,03,07,1, 11.9,1,1, 8.518, 10575.691, 233.793, 52638.443 20/11/18,07:30:44,04,07,1, 11.9,1,1, 8.518, 10575.685, 233.789, 52638.435 20/11/18,07:30:44,05,07,1, 11.9,1,1, 8.518, 10575.676, 233.799, 52638.429 20/11/18,07:30:44,06,07,1, 11.9,1,1, 8.518, 10575.681, 233.793, 52638.377 20/11/18,07:30:44,07,07,1, 11.9,1,1, 8.518, 10575.666, 233.806, 52638.423 20/11/18,07:30:44,08,07,1, 11.9,1,1, 8.518, 10575.651, 233.813, 52638.430 20/11/18,07:30:44,09,07,1, 11.9,1,1, 8.518, 10575.670, 233.798, 52638.436 20/11/18,07:30:44,10,07,1, 11.9,1,1, 8.518, 10575.660, 233.782, 52638.452 20/11/18,07:30:44,11,07,1, 11.9,1,1, 8.518, 10575.682, 233.809, 52638.440 20/11/18,07:30:44,12,07,1, 11.9,1,1, 8.518, 10575.665, 233.790, 52638.429 20/11/18,07:30:44,13,07,1, 11.9,1,1, 8.518, 10575.661, 233.779, 52638.372 20/11/18,07:30:44,14,07,1, 11.9,1,1, 8.518, 10575.649, 233.796, 52638.418 20/11/18,07:30:44,15,07,1, 11.9,1,1, 8.518, 10575.654, 233.800, 52638.418 20/11/18,07:30:44,16,07,1, 11.9,1,1, 8.518, 10575.670, 233.800, 52638.435 20/11/18,07:30:44,17,07,1, 11.9,1,1, 8.518, 10575.678, 233.807, 52638.429 20/11/18,07:30:44,18,07,1, 11.9,1,1, 8.518, 10575.682, 233.829, 52638.459 20/11/18,07:30:44,19,07,1, 11.9,1,1, 8.518, 10575.662, 233.806, 52638.440 20/11/18,07:30:45,00,07,1, 11.9,1,1, 8.521, 10575.659, 233.806, 52638.440 20/11/18,07:30:45,01,07,1, 11.9,1,1, 8.521, 10575.662, 233.806, 52638.475 20/11/18,07:30:45,02,07,1, 11.9,1,1, 8.521, 10575.671, 233.802, 52638.449 20/11/18,07:30:45,03,07,1, 11.9,1,1, 8.521, 10575.679, 233.795, 52638.443 20/11/18,07:30:45,04,07,1, 11.9,1,1, 8.521, 10575.668, 233.822, 52638.406 20/11/18,07:30:45,05,07,1, 11.9,1,1, 8.521, 10575.664, 233.795, 52638.448 20/11/18,07:30:45,06,07,1, 11.9,1,1, 8.521, 10575.707, 233.813, 52638.461 20/11/18,07:30:45,07,07,1, 11.9,1,1, 8.521, 10575.687, 233.780, 52638.410 20/11/18,07:30:45,08,07,1, 11.9,1,1, 8.521, 10575.664, 233.802, 52638.409 20/11/18,07:30:45,09,07,1, 11.9,1,1, 8.521, 10575.685, 233.811, 52638.393 20/11/18,07:30:45,10,07,1, 11.9,1,1, 8.521, 10575.677, 233.797, 52638.392 20/11/18,07:30:45,11,07,1, 11.9,1,1, 8.521, 10575.687, 233.797, 52638.386 20/11/18,07:30:45,12,07,1, 11.9,1,1, 8.521, 10575.667, 233.825, 52638.381 20/11/18,07:30:45,13,07,1, 11.9,1,1, 8.521, 10575.642, 233.796, 52638.384 20/11/18,07:30:45,14,07,1, 11.9,1,1, 8.521, 10575.663, 233.780, 52638.420 20/11/18,07:30:45,15,07,1, 11.9,1,1, 8.521, 10575.667, 233.828, 52638.448 20/11/18,07:30:45,16,07,1, 11.9,1,1, 8.521, 10575.664, 233.778, 52638.375 20/11/18,07:30:45,17,07,1, 11.9,1,1, 8.521, 10575.666, 233.816, 52638.391 20/11/18,07:30:45,18,07,1, 11.9,1,1, 8.521, 10575.686, 233.823, 52638.381 20/11/18,07:30:45,19,07,1, 11.9,1,1, 8.521, 10575.647, 233.766, 52638.347 20/11/18,07:30:46,00,08,1, 11.9,1,1, 8.521, 10575.643, 233.766, 52638.347 20/11/18,07:30:46,01,08,1, 11.9,1,1, 8.521, 10575.687, 233.811, 52638.392 20/11/18,07:30:46,02,08,1, 11.9,1,1, 8.521, 10575.679, 233.826, 52638.392 20/11/18,07:30:46,03,08,1, 11.9,1,1, 8.521, 10575.676, 233.821, 52638.374 20/11/18,07:30:46,04,08,1, 11.9,1,1, 8.521, 10575.681, 233.826, 52638.386 20/11/18,07:30:46,05,08,1, 11.9,1,1, 8.521, 10575.675, 233.802, 52638.368 20/11/18,07:30:46,06,08,1, 11.9,1,1, 8.521, 10575.684, 233.833, 52638.395 20/11/18,07:30:46,07,08,1, 11.9,1,1, 8.521, 10575.685, 233.826, 52638.378 20/11/18,07:30:46,08,08,1, 11.9,1,1, 8.521, 10575.684, 233.789, 52638.392 20/11/18,07:30:46,09,08,1, 11.9,1,1, 8.521, 10575.688, 233.826, 52638.374 20/11/18,07:30:46,10,08,1, 11.9,1,1, 8.521, 10575.677, 233.832, 52638.369 20/11/18,07:30:46,11,08,1, 11.9,1,1, 8.521, 10575.662, 233.814, 52638.376 20/11/18,07:30:46,12,08,1, 11.9,1,1, 8.521, 10575.665, 233.815, 52638.393 20/11/18,07:30:46,13,08,1, 11.9,1,1, 8.521, 10575.669, 233.798, 52638.363 20/11/18,07:30:46,14,08,1, 11.9,1,1, 8.521, 10575.697, 233.810, 52638.372 20/11/18,07:30:46,15,08,1, 11.9,1,1, 8.521, 10575.690, 233.835, 52638.362 20/11/18,07:30:46,16,08,1, 11.9,1,1, 8.521, 10575.700, 233.814, 52638.366 20/11/18,07:30:46,17,08,1, 11.9,1,1, 8.521, 10575.674, 233.815, 52638.352 20/11/18,07:30:46,18,08,1, 11.9,1,1, 8.521, 10575.693, 233.844, 52638.395 20/11/18,07:30:46,19,08,1, 11.9,1,1, 8.521, 10575.683, 233.817, 52638.370 20/11/18,07:30:47,00,08,1, 11.9,1,1, 8.519, 10575.676, 233.817, 52638.370 20/11/18,07:30:47,01,08,1, 11.9,1,1, 8.519, 10575.673, 233.844, 52638.415 20/11/18,07:30:47,02,08,1, 11.9,1,1, 8.519, 10575.688, 233.837, 52638.383 20/11/18,07:30:47,03,08,1, 11.9,1,1, 8.519, 10575.665, 233.829, 52638.404 20/11/18,07:30:47,04,08,1, 11.9,1,1, 8.519, 10575.688, 233.869, 52638.425 20/11/18,07:30:47,05,08,1, 11.9,1,1, 8.519, 10575.670, 233.816, 52638.361 20/11/18,07:30:47,06,08,1, 11.9,1,1, 8.519, 10575.686, 233.838, 52638.338 20/11/18,07:30:47,07,08,1, 11.9,1,1, 8.519, 10575.696, 233.845, 52638.371 20/11/18,07:30:47,08,08,1, 11.9,1,1, 8.519, 10575.675, 233.804, 52638.362 20/11/18,07:30:47,09,08,1, 11.9,1,1, 8.519, 10575.693, 233.828, 52638.356 20/11/18,07:30:47,10,08,1, 11.9,1,1, 8.519, 10575.673, 233.827, 52638.370 20/11/18,07:30:47,11,08,1, 11.9,1,1, 8.519, 10575.687, 233.815, 52638.376 20/11/18,07:30:47,12,08,1, 11.9,1,1, 8.519, 10575.678, 233.805, 52638.367 20/11/18,07:30:47,13,08,1, 11.9,1,1, 8.519, 10575.690, 233.860, 52638.420 20/11/18,07:30:47,14,08,1, 11.9,1,1, 8.519, 10575.668, 233.845, 52638.387 20/11/18,07:30:47,15,08,1, 11.9,1,1, 8.519, 10575.686, 233.833, 52638.389 20/11/18,07:30:47,16,08,1, 11.9,1,1, 8.519, 10575.667, 233.847, 52638.411 20/11/18,07:30:47,17,08,1, 11.9,1,1, 8.519, 10575.675, 233.813, 52638.351 20/11/18,07:30:47,18,08,1, 11.9,1,1, 8.519, 10575.709, 233.826, 52638.386 20/11/18,07:30:47,19,08,1, 11.9,1,1, 8.519, 10575.691, 233.839, 52638.401 20/11/18,07:30:48,00,08,1, 11.9,1,1, 8.521, 10575.684, 233.839, 52638.401 20/11/18,07:30:48,01,08,1, 11.9,1,1, 8.521, 10575.712, 233.850, 52638.384 20/11/18,07:30:48,02,08,1, 11.9,1,1, 8.521, 10575.711, 233.830, 52638.390 20/11/18,07:30:48,03,08,1, 11.9,1,1, 8.521, 10575.661, 233.781, 52638.357 20/11/18,07:30:48,04,08,1, 11.9,1,1, 8.521, 10575.718, 233.849, 52638.421 20/11/18,07:30:48,05,08,1, 11.9,1,1, 8.521, 10575.700, 233.857, 52638.397 20/11/18,07:30:48,06,08,1, 11.9,1,1, 8.521, 10575.692, 233.833, 52638.407 20/11/18,07:30:48,07,08,1, 11.9,1,1, 8.521, 10575.722, 233.879, 52638.398 20/11/18,07:30:48,08,08,1, 11.9,1,1, 8.521, 10575.685, 233.837, 52638.407 20/11/18,07:30:48,09,08,1, 11.9,1,1, 8.521, 10575.676, 233.809, 52638.373 20/11/18,07:30:48,10,08,1, 11.9,1,1, 8.521, 10575.706, 233.847, 52638.381 20/11/18,07:30:48,11,08,1, 11.9,1,1, 8.521, 10575.716, 233.842, 52638.346 20/11/18,07:30:48,12,08,1, 11.9,1,1, 8.521, 10575.699, 233.806, 52638.319 20/11/18,07:30:48,13,08,1, 11.9,1,1, 8.521, 10575.704, 233.861, 52638.373 20/11/18,07:30:48,14,08,1, 11.9,1,1, 8.521, 10575.707, 233.879, 52638.374 20/11/18,07:30:48,15,08,1, 11.9,1,1, 8.521, 10575.693, 233.827, 52638.355 20/11/18,07:30:48,16,08,1, 11.9,1,1, 8.521, 10575.739, 233.869, 52638.440 20/11/18,07:30:48,17,08,1, 11.9,1,1, 8.521, 10575.706, 233.849, 52638.395 20/11/18,07:30:48,18,08,1, 11.9,1,1, 8.521, 10575.687, 233.826, 52638.372 20/11/18,07:30:48,19,08,1, 11.9,1,1, 8.521, 10575.738, 233.859, 52638.413 20/11/18,07:30:49,00,09,1, 11.9,1,1, 8.519, 10575.734, 233.859, 52638.413 20/11/18,07:30:49,01,09,1, 11.9,1,1, 8.519, 10575.677, 233.825, 52638.332 20/11/18,07:30:49,02,09,1, 11.9,1,1, 8.519, 10575.696, 233.861, 52638.360 20/11/18,07:30:49,03,09,1, 11.9,1,1, 8.519, 10575.702, 233.825, 52638.361 20/11/18,07:30:49,04,09,1, 11.9,1,1, 8.519, 10575.664, 233.828, 52638.338 20/11/18,07:30:49,05,09,1, 11.9,1,1, 8.519, 10575.686, 233.865, 52638.379 20/11/18,07:30:49,06,09,1, 11.9,1,1, 8.519, 10575.705, 233.845, 52638.368 20/11/18,07:30:49,07,09,1, 11.9,1,1, 8.519, 10575.687, 233.855, 52638.343 20/11/18,07:30:49,08,09,1, 11.9,1,1, 8.519, 10575.693, 233.880, 52638.387 20/11/18,07:30:49,09,09,1, 11.9,1,1, 8.519, 10575.702, 233.858, 52638.361 20/11/18,07:30:49,10,09,1, 11.9,1,1, 8.519, 10575.731, 233.823, 52638.324 20/11/18,07:30:49,11,09,1, 11.9,1,1, 8.519, 10575.710, 233.835, 52638.393 20/11/18,07:30:49,12,09,1, 11.9,1,1, 8.519, 10575.710, 233.843, 52638.372 20/11/18,07:30:49,13,09,1, 11.9,1,1, 8.519, 10575.697, 233.836, 52638.359 20/11/18,07:30:49,14,09,1, 11.9,1,1, 8.519, 10575.698, 233.846, 52638.371 20/11/18,07:30:49,15,09,1, 11.9,1,1, 8.519, 10575.705, 233.853, 52638.377 20/11/18,07:30:49,16,09,1, 11.9,1,1, 8.519, 10575.689, 233.819, 52638.342 20/11/18,07:30:49,17,09,1, 11.9,1,1, 8.519, 10575.722, 233.853, 52638.379 20/11/18,07:30:49,18,09,1, 11.9,1,1, 8.519, 10575.744, 233.832, 52638.265 20/11/18,07:30:49,19,09,1, 11.9,1,1, 8.519, 10575.708, 233.808, 52638.350 20/11/18,07:30:50,00,09,1, 11.8,1,1, 8.524, 10575.701, 233.808, 52638.350 20/11/18,07:30:50,01,09,1, 11.8,1,1, 8.524, 10575.714, 233.831, 52638.390 20/11/18,07:30:50,02,09,1, 11.8,1,1, 8.524, 10575.711, 233.845, 52638.387 20/11/18,07:30:50,03,09,1, 11.8,1,1, 8.524, 10575.709, 233.862, 52638.379 20/11/18,07:30:50,04,09,1, 11.8,1,1, 8.524, 10575.680, 233.838, 52638.310 20/11/18,07:30:50,05,09,1, 11.8,1,1, 8.524, 10575.723, 233.841, 52638.390 20/11/18,07:30:50,06,09,1, 11.8,1,1, 8.524, 10575.704, 233.843, 52638.375 20/11/18,07:30:50,07,09,1, 11.8,1,1, 8.524, 10575.698, 233.834, 52638.359 20/11/18,07:30:50,08,09,1, 11.8,1,1, 8.524, 10575.715, 233.850, 52638.360 20/11/18,07:30:50,09,09,1, 11.8,1,1, 8.524, 10575.706, 233.842, 52638.374 20/11/18,07:30:50,10,09,1, 11.8,1,1, 8.524, 10575.699, 233.851, 52638.331 20/11/18,07:30:50,11,09,1, 11.8,1,1, 8.524, 10575.710, 233.848, 52638.372 20/11/18,07:30:50,12,09,1, 11.8,1,1, 8.524, 10575.699, 233.861, 52638.355 20/11/18,07:30:50,13,09,1, 11.8,1,1, 8.524, 10575.690, 233.845, 52638.350 20/11/18,07:30:50,14,09,1, 11.8,1,1, 8.524, 10575.691, 233.856, 52638.363 20/11/18,07:30:50,15,09,1, 11.8,1,1, 8.524, 10575.710, 233.865, 52638.386 20/11/18,07:30:50,16,09,1, 11.8,1,1, 8.524, 10575.689, 233.834, 52638.331 20/11/18,07:30:50,17,09,1, 11.8,1,1, 8.524, 10575.700, 233.867, 52638.388 20/11/18,07:30:50,18,09,1, 11.8,1,1, 8.524, 10575.739, 233.850, 52638.392 20/11/18,07:30:50,19,09,1, 11.8,1,1, 8.524, 10575.695, 233.838, 52638.369 20/11/18,07:30:51,00,09,1, 11.9,1,1, 8.518, 10575.693, 233.838, 52638.369 20/11/18,07:30:51,01,09,1, 11.9,1,1, 8.518, 10575.706, 233.887, 52638.397 20/11/18,07:30:51,02,09,1, 11.9,1,1, 8.518, 10575.713, 233.881, 52638.360 20/11/18,07:30:51,03,09,1, 11.9,1,1, 8.518, 10575.729, 233.881, 52638.376 20/11/18,07:30:51,04,09,1, 11.9,1,1, 8.518, 10575.714, 233.892, 52638.406 20/11/18,07:30:51,05,09,1, 11.9,1,1, 8.518, 10575.699, 233.877, 52638.368 20/11/18,07:30:51,06,09,1, 11.9,1,1, 8.518, 10575.712, 233.866, 52638.363 20/11/18,07:30:51,07,09,1, 11.9,1,1, 8.518, 10575.732, 233.852, 52638.406 20/11/18,07:30:51,08,09,1, 11.9,1,1, 8.518, 10575.718, 233.852, 52638.381 20/11/18,07:30:51,09,09,1, 11.9,1,1, 8.518, 10575.712, 233.887, 52638.365 20/11/18,07:30:51,10,09,1, 11.9,1,1, 8.518, 10575.727, 233.879, 52638.391 20/11/18,07:30:51,11,09,1, 11.9,1,1, 8.518, 10575.693, 233.852, 52638.364 20/11/18,07:30:51,12,09,1, 11.9,1,1, 8.518, 10575.718, 233.879, 52638.385 20/11/18,07:30:51,13,09,1, 11.9,1,1, 8.518, 10575.735, 233.861, 52638.384 20/11/18,07:30:51,14,09,1, 11.9,1,1, 8.518, 10575.692, 233.883, 52638.413 20/11/18,07:30:51,15,09,1, 11.9,1,1, 8.518, 10575.713, 233.883, 52638.389 20/11/18,07:30:51,16,09,1, 11.9,1,1, 8.518, 10575.711, 233.856, 52638.387 20/11/18,07:30:51,17,09,1, 11.9,1,1, 8.518, 10575.721, 233.839, 52638.394 20/11/18,07:30:51,18,09,1, 11.9,1,1, 8.518, 10575.731, 233.863, 52638.405 20/11/18,07:30:51,19,09,1, 11.9,1,1, 8.518, 10575.721, 233.842, 52638.390 20/11/18,07:30:52,00,09,1, 11.9,1,1, 8.521, 10575.718, 233.842, 52638.390 20/11/18,07:30:52,01,09,1, 11.9,1,1, 8.521, 10575.733, 233.895, 52638.400 20/11/18,07:30:52,02,09,1, 11.9,1,1, 8.521, 10575.732, 233.822, 52638.383 20/11/18,07:30:52,03,09,1, 11.9,1,1, 8.521, 10575.716, 233.862, 52638.385 20/11/18,07:30:52,04,09,1, 11.9,1,1, 8.521, 10575.757, 233.857, 52638.393 20/11/18,07:30:52,05,09,1, 11.9,1,1, 8.521, 10575.749, 233.846, 52638.412 20/11/18,07:30:52,06,09,1, 11.9,1,1, 8.521, 10575.705, 233.827, 52638.384 20/11/18,07:30:52,07,09,1, 11.9,1,1, 8.521, 10575.739, 233.873, 52638.368 20/11/18,07:30:52,08,09,1, 11.9,1,1, 8.521, 10575.750, 233.850, 52638.394 20/11/18,07:30:52,09,09,1, 11.9,1,1, 8.521, 10575.756, 233.829, 52638.301 20/11/18,07:30:52,10,09,1, 11.9,1,1, 8.521, 10575.732, 233.885, 52638.412 20/11/18,07:30:52,11,09,1, 11.9,1,1, 8.521, 10575.729, 233.854, 52638.384 20/11/18,07:30:52,12,09,1, 11.9,1,1, 8.521, 10575.733, 233.850, 52638.403 20/11/18,07:30:52,13,09,1, 11.9,1,1, 8.521, 10575.692, 233.876, 52638.374 20/11/18,07:30:52,14,09,1, 11.9,1,1, 8.521, 10575.709, 233.832, 52638.397 20/11/18,07:30:52,15,09,1, 11.9,1,1, 8.521, 10575.684, 233.854, 52638.425 20/11/18,07:30:52,16,09,1, 11.9,1,1, 8.521, 10575.697, 233.836, 52638.361 20/11/18,07:30:52,17,09,1, 11.9,1,1, 8.521, 10575.680, 233.842, 52638.357 20/11/18,07:30:52,18,09,1, 11.9,1,1, 8.521, 10575.693, 233.832, 52638.380 20/11/18,07:30:52,19,09,1, 11.9,1,1, 8.521, 10575.690, 233.877, 52638.380 20/11/18,07:30:53,00,09,1, 11.8,1,1, 8.524, 10575.684, 233.877, 52638.380 20/11/18,07:30:53,01,09,1, 11.8,1,1, 8.524, 10575.730, 233.868, 52638.371 20/11/18,07:30:53,02,09,1, 11.8,1,1, 8.524, 10575.728, 233.842, 52638.369 20/11/18,07:30:53,03,09,1, 11.8,1,1, 8.524, 10575.751, 233.848, 52638.363 20/11/18,07:30:53,04,09,1, 11.8,1,1, 8.524, 10575.732, 233.862, 52638.408 20/11/18,07:30:53,05,09,1, 11.8,1,1, 8.524, 10575.743, 233.869, 52638.395 20/11/18,07:30:53,06,09,1, 11.8,1,1, 8.524, 10575.698, 233.827, 52638.368 20/11/18,07:30:53,07,09,1, 11.8,1,1, 8.524, 10575.723, 233.835, 52638.395 20/11/18,07:30:53,08,09,1, 11.8,1,1, 8.524, 10575.735, 233.866, 52638.390 20/11/18,07:30:53,09,09,1, 11.8,1,1, 8.524, 10575.742, 233.828, 52638.388 20/11/18,07:30:53,10,09,1, 11.8,1,1, 8.524, 10575.734, 233.831, 52638.421 20/11/18,07:30:53,11,09,1, 11.8,1,1, 8.524, 10575.725, 233.845, 52638.382 20/11/18,07:30:53,12,09,1, 11.8,1,1, 8.524, 10575.734, 233.850, 52638.381 20/11/18,07:30:53,13,09,1, 11.8,1,1, 8.524, 10575.739, 233.839, 52638.369 20/11/18,07:30:53,14,09,1, 11.8,1,1, 8.524, 10575.753, 233.831, 52638.429 20/11/18,07:30:53,15,09,1, 11.8,1,1, 8.524, 10575.737, 233.831, 52638.387 20/11/18,07:30:53,16,09,1, 11.8,1,1, 8.524, 10575.756, 233.855, 52638.383 20/11/18,07:30:53,17,09,1, 11.8,1,1, 8.524, 10575.726, 233.811, 52638.388 20/11/18,07:30:53,18,09,1, 11.8,1,1, 8.524, 10575.731, 233.843, 52638.398 20/11/18,07:30:53,19,09,1, 11.8,1,1, 8.524, 10575.770, 233.835, 52638.394 20/11/18,07:30:54,00,09,1, 11.8,1,1, 8.520, 10575.768, 233.835, 52638.394 20/11/18,07:30:54,01,09,1, 11.8,1,1, 8.520, 10575.748, 233.829, 52638.360 20/11/18,07:30:54,02,09,1, 11.8,1,1, 8.520, 10575.754, 233.845, 52638.434 20/11/18,07:30:54,03,09,1, 11.8,1,1, 8.520, 10575.751, 233.826, 52638.382 20/11/18,07:30:54,04,09,1, 11.8,1,1, 8.520, 10575.738, 233.826, 52638.384 20/11/18,07:30:54,05,09,1, 11.8,1,1, 8.520, 10575.737, 233.865, 52638.400 20/11/18,07:30:54,06,09,1, 11.8,1,1, 8.520, 10575.735, 233.820, 52638.377 20/11/18,07:30:54,07,09,1, 11.8,1,1, 8.520, 10575.747, 233.811, 52638.375 20/11/18,07:30:54,08,09,1, 11.8,1,1, 8.520, 10575.762, 233.812, 52638.397 20/11/18,07:30:54,09,09,1, 11.8,1,1, 8.520, 10575.757, 233.822, 52638.382 20/11/18,07:30:54,10,09,1, 11.8,1,1, 8.520, 10575.740, 233.816, 52638.345 20/11/18,07:30:54,11,09,1, 11.8,1,1, 8.520, 10575.756, 233.818, 52638.381 20/11/18,07:30:54,12,09,1, 11.8,1,1, 8.520, 10575.747, 233.790, 52638.356 20/11/18,07:30:54,13,09,1, 11.8,1,1, 8.520, 10575.749, 233.804, 52638.372 20/11/18,07:30:54,14,09,1, 11.8,1,1, 8.520, 10575.761, 233.830, 52638.318 20/11/18,07:30:54,15,09,1, 11.8,1,1, 8.520, 10575.740, 233.809, 52638.345 20/11/18,07:30:54,16,09,1, 11.8,1,1, 8.520, 10575.761, 233.833, 52638.328 20/11/18,07:30:54,17,09,1, 11.8,1,1, 8.520, 10575.767, 233.817, 52638.298 20/11/18,07:30:54,18,09,1, 11.8,1,1, 8.520, 10575.761, 233.818, 52638.386 20/11/18,07:30:54,19,09,1, 11.8,1,1, 8.520, 10575.758, 233.797, 52638.353 20/11/18,07:30:55,00,09,1, 11.9,1,1, 8.520, 10575.751, 233.797, 52638.353 20/11/18,07:30:55,01,09,1, 11.9,1,1, 8.520, 10575.766, 233.817, 52638.359 20/11/18,07:30:55,02,09,1, 11.9,1,1, 8.520, 10575.762, 233.805, 52638.375 20/11/18,07:30:55,03,09,1, 11.9,1,1, 8.520, 10575.755, 233.834, 52638.371 20/11/18,07:30:55,04,09,1, 11.9,1,1, 8.520, 10575.776, 233.795, 52638.331 20/11/18,07:30:55,05,09,1, 11.9,1,1, 8.520, 10575.772, 233.823, 52638.384 20/11/18,07:30:55,06,09,1, 11.9,1,1, 8.520, 10575.754, 233.818, 52638.325 20/11/18,07:30:55,07,09,1, 11.9,1,1, 8.520, 10575.749, 233.775, 52638.342 20/11/18,07:30:55,08,09,1, 11.9,1,1, 8.520, 10575.745, 233.812, 52638.372 20/11/18,07:30:55,09,09,1, 11.9,1,1, 8.520, 10575.769, 233.815, 52638.433 20/11/18,07:30:55,10,09,1, 11.9,1,1, 8.520, 10575.752, 233.791, 52638.380 20/11/18,07:30:55,11,09,1, 11.9,1,1, 8.520, 10575.766, 233.771, 52638.354 20/11/18,07:30:55,12,09,1, 11.9,1,1, 8.520, 10575.768, 233.835, 52638.385 20/11/18,07:30:55,13,09,1, 11.9,1,1, 8.520, 10575.761, 233.796, 52638.378 20/11/18,07:30:55,14,09,1, 11.9,1,1, 8.520, 10575.757, 233.796, 52638.379 20/11/18,07:30:55,15,09,1, 11.9,1,1, 8.520, 10575.787, 233.834, 52638.396 20/11/18,07:30:55,16,09,1, 11.9,1,1, 8.520, 10575.756, 233.802, 52638.337 20/11/18,07:30:55,17,09,1, 11.9,1,1, 8.520, 10575.772, 233.811, 52638.398 20/11/18,07:30:55,18,09,1, 11.9,1,1, 8.520, 10575.774, 233.790, 52638.403 20/11/18,07:30:55,19,09,1, 11.9,1,1, 8.520, 10575.767, 233.767, 52638.356 20/11/18,07:30:56,00,09,1, 11.8,1,1, 8.520, 10575.759, 233.767, 52638.356 20/11/18,07:30:56,01,09,1, 11.8,1,1, 8.520, 10575.754, 233.782, 52638.387 20/11/18,07:30:56,02,09,1, 11.8,1,1, 8.520, 10575.762, 233.765, 52638.385 20/11/18,07:30:56,03,09,1, 11.8,1,1, 8.520, 10575.764, 233.773, 52638.406 20/11/18,07:30:56,04,09,1, 11.8,1,1, 8.520, 10575.753, 233.763, 52638.363 20/11/18,07:30:56,05,09,1, 11.8,1,1, 8.520, 10575.783, 233.751, 52638.369 20/11/18,07:30:56,06,09,1, 11.8,1,1, 8.520, 10575.774, 233.803, 52638.377 20/11/18,07:30:56,07,09,1, 11.8,1,1, 8.520, 10575.757, 233.764, 52638.364 20/11/18,07:30:56,08,09,1, 11.8,1,1, 8.520, 10575.739, 233.766, 52638.339 20/11/18,07:30:56,09,09,1, 11.8,1,1, 8.520, 10575.777, 233.768, 52638.395 20/11/18,07:30:56,10,09,1, 11.8,1,1, 8.520, 10575.778, 233.751, 52638.386 20/11/18,07:30:56,11,09,1, 11.8,1,1, 8.520, 10575.769, 233.755, 52638.348 20/11/18,07:30:56,12,09,1, 11.8,1,1, 8.520, 10575.775, 233.791, 52638.571 20/11/18,07:30:56,13,09,1, 11.8,1,1, 8.520, 10575.733, 233.744, 52638.226 20/11/18,07:30:56,14,09,1, 11.8,1,1, 8.520, 10575.765, 233.708, 52638.190 20/11/18,07:30:56,15,09,1, 11.8,1,1, 8.520, 10575.693, 233.726, 52637.968 20/11/18,07:30:56,16,09,1, 11.8,1,1, 8.520, 10575.815, 233.770, 52638.390 20/11/18,07:30:56,17,09,1, 11.8,1,1, 8.520, 10575.748, 233.723, 52638.291 20/11/18,07:30:56,18,09,1, 11.8,1,1, 8.520, 10575.756, 233.771, 52638.350 20/11/18,07:30:56,19,09,1, 11.8,1,1, 8.520, 10575.764, 233.733, 52638.336 20/11/18,07:30:57,00,09,1, 11.9,1,1, 8.524, 10575.759, 233.733, 52638.336 20/11/18,07:30:57,01,09,1, 11.9,1,1, 8.524, 10575.782, 233.764, 52638.372 20/11/18,07:30:57,02,09,1, 11.9,1,1, 8.524, 10575.770, 233.754, 52638.330 20/11/18,07:30:57,03,09,1, 11.9,1,1, 8.524, 10575.775, 233.733, 52638.338 20/11/18,07:30:57,04,09,1, 11.9,1,1, 8.524, 10575.801, 233.747, 52638.358 20/11/18,07:30:57,05,09,1, 11.9,1,1, 8.524, 10575.774, 233.743, 52638.380 20/11/18,07:30:57,06,09,1, 11.9,1,1, 8.524, 10575.787, 233.776, 52638.354 20/11/18,07:30:57,07,09,1, 11.9,1,1, 8.524, 10575.789, 233.759, 52638.381 20/11/18,07:30:57,08,09,1, 11.9,1,1, 8.524, 10575.766, 233.736, 52638.385 20/11/18,07:30:57,09,09,1, 11.9,1,1, 8.524, 10575.800, 233.739, 52638.366 20/11/18,07:30:57,10,09,1, 11.9,1,1, 8.524, 10575.811, 233.747, 52638.435 20/11/18,07:30:57,11,09,1, 11.9,1,1, 8.524, 10575.768, 233.732, 52638.393 20/11/18,07:30:57,12,09,1, 11.9,1,1, 8.524, 10575.779, 233.730, 52638.355 20/11/18,07:30:57,13,09,1, 11.9,1,1, 8.524, 10575.800, 233.711, 52638.358 20/11/18,07:30:57,14,09,1, 11.9,1,1, 8.524, 10575.784, 233.698, 52638.357 20/11/18,07:30:57,15,09,1, 11.9,1,1, 8.524, 10575.783, 233.732, 52638.380 20/11/18,07:30:57,16,09,1, 11.9,1,1, 8.524, 10575.809, 233.729, 52638.367 20/11/18,07:30:57,17,09,1, 11.9,1,1, 8.524, 10575.778, 233.698, 52638.343 20/11/18,07:30:57,18,09,1, 11.9,1,1, 8.524, 10575.791, 233.738, 52638.361 20/11/18,07:30:57,19,09,1, 11.9,1,1, 8.524, 10575.797, 233.755, 52638.423 20/11/18,07:30:58,00,09,1, 11.9,1,1, 8.519, 10575.793, 233.755, 52638.423 20/11/18,07:30:58,01,09,1, 11.9,1,1, 8.519, 10575.803, 233.737, 52638.381 20/11/18,07:30:58,02,09,1, 11.9,1,1, 8.519, 10575.823, 233.746, 52638.366 20/11/18,07:30:58,03,09,1, 11.9,1,1, 8.519, 10575.779, 233.743, 52638.330 20/11/18,07:30:58,04,09,1, 11.9,1,1, 8.519, 10575.799, 233.755, 52638.387 20/11/18,07:30:58,05,09,1, 11.9,1,1, 8.519, 10575.806, 233.737, 52638.383 20/11/18,07:30:58,06,09,1, 11.9,1,1, 8.519, 10575.775, 233.723, 52638.333 20/11/18,07:30:58,07,09,1, 11.9,1,1, 8.519, 10575.794, 233.751, 52638.391 20/11/18,07:30:58,08,09,1, 11.9,1,1, 8.519, 10575.809, 233.734, 52638.345 20/11/18,07:30:58,09,09,1, 11.9,1,1, 8.519, 10575.799, 233.727, 52638.331 20/11/18,07:30:58,10,09,1, 11.9,1,1, 8.519, 10575.821, 233.713, 52638.291 20/11/18,07:30:58,11,09,1, 11.9,1,1, 8.519, 10575.783, 233.733, 52638.343 20/11/18,07:30:58,12,09,1, 11.9,1,1, 8.519, 10575.788, 233.690, 52638.350 20/11/18,07:30:58,13,09,1, 11.9,1,1, 8.519, 10575.788, 233.721, 52638.348 20/11/18,07:30:58,14,09,1, 11.9,1,1, 8.519, 10575.795, 233.730, 52638.327 20/11/18,07:30:58,15,09,1, 11.9,1,1, 8.519, 10575.771, 233.719, 52638.328 20/11/18,07:30:58,16,09,1, 11.9,1,1, 8.519, 10575.800, 233.711, 52638.295 20/11/18,07:30:58,17,09,1, 11.9,1,1, 8.519, 10575.800, 233.715, 52638.335 20/11/18,07:30:58,18,09,1, 11.9,1,1, 8.519, 10575.785, 233.695, 52638.337 20/11/18,07:30:58,19,09,1, 11.9,1,1, 8.519, 10575.809, 233.710, 52638.335 20/11/18,07:30:59,00,09,1, 11.8,1,1, 8.522, 10575.801, 233.710, 52638.335 20/11/18,07:30:59,01,09,1, 11.8,1,1, 8.522, 10575.793, 233.702, 52638.340 20/11/18,07:30:59,02,09,1, 11.8,1,1, 8.522, 10575.813, 233.710, 52638.384 20/11/18,07:30:59,03,09,1, 11.8,1,1, 8.522, 10575.809, 233.708, 52638.325 20/11/18,07:30:59,04,09,1, 11.8,1,1, 8.522, 10575.788, 233.703, 52638.340 20/11/18,07:30:59,05,09,1, 11.8,1,1, 8.522, 10575.798, 233.716, 52638.345 20/11/18,07:30:59,06,09,1, 11.8,1,1, 8.522, 10575.805, 233.669, 52638.332 20/11/18,07:30:59,07,09,1, 11.8,1,1, 8.522, 10575.780, 233.673, 52638.328 20/11/18,07:30:59,08,09,1, 11.8,1,1, 8.522, 10575.790, 233.687, 52638.301 20/11/18,07:30:59,09,09,1, 11.8,1,1, 8.522, 10575.791, 233.683, 52638.304 20/11/18,07:30:59,10,09,1, 11.8,1,1, 8.522, 10575.797, 233.693, 52638.338 20/11/18,07:30:59,11,09,1, 11.8,1,1, 8.522, 10575.797, 233.685, 52638.339 20/11/18,07:30:59,12,09,1, 11.8,1,1, 8.522, 10575.806, 233.670, 52638.301 20/11/18,07:30:59,13,09,1, 11.8,1,1, 8.522, 10575.799, 233.656, 52638.310 20/11/18,07:30:59,14,09,1, 11.8,1,1, 8.522, 10575.797, 233.703, 52638.334 20/11/18,07:30:59,15,09,1, 11.8,1,1, 8.522, 10575.791, 233.657, 52638.296 20/11/18,07:30:59,16,09,1, 11.8,1,1, 8.522, 10575.783, 233.646, 52638.280 20/11/18,07:30:59,17,09,1, 11.8,1,1, 8.522, 10575.790, 233.696, 52638.356 20/11/18,07:30:59,18,09,1, 11.8,1,1, 8.522, 10575.784, 233.685, 52638.332 20/11/18,07:30:59,19,09,1, 11.8,1,1, 8.522, 10575.794, 233.675, 52638.317 20/11/18,07:31:00,00,09,1, 11.8,1,1, 8.520, 10575.793, 233.675, 52638.317 20/11/18,07:31:00,01,09,1, 11.8,1,1, 8.520, 10575.774, 233.647, 52638.283 20/11/18,07:31:00,02,09,1, 11.8,1,1, 8.520, 10575.824, 233.663, 52638.344 20/11/18,07:31:00,03,09,1, 11.8,1,1, 8.520, 10575.777, 233.660, 52638.342 20/11/18,07:31:00,04,09,1, 11.8,1,1, 8.520, 10575.758, 233.658, 52638.286 20/11/18,07:31:00,05,09,1, 11.8,1,1, 8.520, 10575.806, 233.681, 52638.323 20/11/18,07:31:00,06,09,1, 11.8,1,1, 8.520, 10575.808, 233.634, 52638.325 20/11/18,07:31:00,07,09,1, 11.8,1,1, 8.520, 10575.796, 233.666, 52638.313 20/11/18,07:31:00,08,09,1, 11.8,1,1, 8.520, 10575.807, 233.637, 52638.326 20/11/18,07:31:00,09,09,1, 11.8,1,1, 8.520, 10575.811, 233.659, 52638.331 20/11/18,07:31:00,10,09,1, 11.8,1,1, 8.520, 10575.815, 233.642, 52638.337 20/11/18,07:31:00,11,09,1, 11.8,1,1, 8.520, 10575.800, 233.650, 52638.337 20/11/18,07:31:00,12,09,1, 11.8,1,1, 8.520, 10575.820, 233.631, 52638.285 20/11/18,07:31:00,13,09,1, 11.8,1,1, 8.520, 10575.792, 233.620, 52638.282 20/11/18,07:31:00,14,09,1, 11.8,1,1, 8.520, 10575.819, 233.616, 52638.271 20/11/18,07:31:00,15,09,1, 11.8,1,1, 8.520, 10575.825, 233.639, 52638.321 20/11/18,07:31:00,16,09,1, 11.8,1,1, 8.520, 10575.821, 233.623, 52638.303 20/11/18,07:31:00,17,09,1, 11.8,1,1, 8.520, 10575.808, 233.624, 52638.266 20/11/18,07:31:00,18,09,1, 11.8,1,1, 8.520, 10575.814, 233.642, 52638.295 20/11/18,07:31:00,19,09,1, 11.8,1,1, 8.520, 10575.809, 233.644, 52638.312 20/11/18,07:31:01,00,09,1, 11.9,1,1, 8.518, 10575.801, 233.644, 52638.312 20/11/18,07:31:01,01,09,1, 11.9,1,1, 8.518, 10575.815, 233.651, 52638.434 20/11/18,07:31:01,02,09,1, 11.9,1,1, 8.518, 10575.797, 233.582, 52638.269 20/11/18,07:31:01,03,09,1, 11.9,1,1, 8.518, 10575.795, 233.598, 52638.249 20/11/18,07:31:01,04,09,1, 11.9,1,1, 8.518, 10575.798, 233.625, 52638.301 20/11/18,07:31:01,05,09,1, 11.9,1,1, 8.518, 10575.797, 233.596, 52638.276 20/11/18,07:31:01,06,09,1, 11.9,1,1, 8.518, 10575.797, 233.583, 52638.314 20/11/18,07:31:01,07,09,1, 11.9,1,1, 8.518, 10575.814, 233.597, 52638.303 20/11/18,07:31:01,08,09,1, 11.9,1,1, 8.518, 10575.822, 233.602, 52638.257 20/11/18,07:31:01,09,09,1, 11.9,1,1, 8.518, 10575.828, 233.610, 52638.277 20/11/18,07:31:01,10,09,1, 11.9,1,1, 8.518, 10575.793, 233.601, 52638.288 20/11/18,07:31:01,11,09,1, 11.9,1,1, 8.518, 10575.810, 233.590, 52638.310 20/11/18,07:31:01,12,09,1, 11.9,1,1, 8.518, 10575.834, 233.617, 52638.299 20/11/18,07:31:01,13,09,1, 11.9,1,1, 8.518, 10575.829, 233.607, 52638.274 20/11/18,07:31:01,14,09,1, 11.9,1,1, 8.518, 10575.797, 233.595, 52638.294 20/11/18,07:31:01,15,09,1, 11.9,1,1, 8.518, 10575.816, 233.602, 52638.297 20/11/18,07:31:01,16,09,1, 11.9,1,1, 8.518, 10575.814, 233.600, 52638.297 20/11/18,07:31:01,17,09,1, 11.9,1,1, 8.518, 10575.799, 233.571, 52638.293 20/11/18,07:31:01,18,09,1, 11.9,1,1, 8.518, 10575.826, 233.607, 52638.290 20/11/18,07:31:01,19,09,1, 11.9,1,1, 8.518, 10575.827, 233.611, 52638.292 20/11/18,07:31:02,00,09,1, 11.9,1,1, 8.518, 10575.826, 233.611, 52638.292 20/11/18,07:31:02,01,09,1, 11.9,1,1, 8.518, 10575.841, 233.588, 52638.292 20/11/18,07:31:02,02,09,1, 11.9,1,1, 8.518, 10575.828, 233.601, 52638.308 20/11/18,07:31:02,03,09,1, 11.9,1,1, 8.518, 10575.826, 233.572, 52638.283 20/11/18,07:31:02,04,09,1, 11.9,1,1, 8.518, 10575.829, 233.608, 52638.328 20/11/18,07:31:02,05,09,1, 11.9,1,1, 8.518, 10575.838, 233.612, 52638.265 20/11/18,07:31:02,06,09,1, 11.9,1,1, 8.518, 10575.843, 233.572, 52638.302 20/11/18,07:31:02,07,09,1, 11.9,1,1, 8.518, 10575.840, 233.580, 52638.299 20/11/18,07:31:02,08,09,1, 11.9,1,1, 8.518, 10575.833, 233.580, 52638.296 20/11/18,07:31:02,09,09,1, 11.9,1,1, 8.518, 10575.816, 233.566, 52638.283 20/11/18,07:31:02,10,09,1, 11.9,1,1, 8.518, 10575.838, 233.585, 52638.295 20/11/18,07:31:02,11,09,1, 11.9,1,1, 8.518, 10575.828, 233.574, 52638.325 20/11/18,07:31:02,12,09,1, 11.9,1,1, 8.518, 10575.811, 233.559, 52638.267 20/11/18,07:31:02,13,09,1, 11.9,1,1, 8.518, 10575.850, 233.577, 52638.280 20/11/18,07:31:02,14,09,1, 11.9,1,1, 8.518, 10575.833, 233.570, 52638.290 20/11/18,07:31:02,15,09,1, 11.9,1,1, 8.518, 10575.801, 233.546, 52638.260 20/11/18,07:31:02,16,09,1, 11.9,1,1, 8.518, 10575.854, 233.571, 52638.319 20/11/18,07:31:02,17,09,1, 11.9,1,1, 8.518, 10575.844, 233.563, 52638.267 20/11/18,07:31:02,18,09,1, 11.9,1,1, 8.518, 10575.851, 233.542, 52638.292 20/11/18,07:31:02,19,09,1, 11.9,1,1, 8.518, 10575.851, 233.572, 52638.306 20/11/18,07:31:03,00,09,1, 11.8,1,1, 8.517, 10575.843, 233.572, 52638.306 20/11/18,07:31:03,01,09,1, 11.8,1,1, 8.517, 10575.850, 233.533, 52638.288 20/11/18,07:31:03,02,09,1, 11.8,1,1, 8.517, 10575.853, 233.556, 52638.280 20/11/18,07:31:03,03,09,1, 11.8,1,1, 8.517, 10575.858, 233.563, 52638.301 20/11/18,07:31:03,04,09,1, 11.8,1,1, 8.517, 10575.838, 233.527, 52638.291 20/11/18,07:31:03,05,09,1, 11.8,1,1, 8.517, 10575.876, 233.530, 52638.018 20/11/18,07:31:03,06,09,1, 11.8,1,1, 8.517, 10575.829, 233.551, 52638.225 20/11/18,07:31:03,07,09,1, 11.8,1,1, 8.517, 10575.826, 233.524, 52638.277 20/11/18,07:31:03,08,09,1, 11.8,1,1, 8.517, 10575.838, 233.565, 52638.294 20/11/18,07:31:03,09,09,1, 11.8,1,1, 8.517, 10575.856, 233.528, 52638.225 20/11/18,07:31:03,10,09,1, 11.8,1,1, 8.517, 10575.843, 233.519, 52638.216 20/11/18,07:31:03,11,09,1, 11.8,1,1, 8.517, 10575.824, 233.538, 52638.255 20/11/18,07:31:03,12,09,1, 11.8,1,1, 8.517, 10575.837, 233.524, 52638.269 20/11/18,07:31:03,13,09,1, 11.8,1,1, 8.517, 10575.840, 233.511, 52638.266 20/11/18,07:31:03,14,09,1, 11.8,1,1, 8.517, 10575.859, 233.537, 52638.270 20/11/18,07:31:03,15,09,1, 11.8,1,1, 8.517, 10575.885, 233.539, 52638.299 20/11/18,07:31:03,16,09,1, 11.8,1,1, 8.517, 10575.841, 233.528, 52638.249 20/11/18,07:31:03,17,09,1, 11.8,1,1, 8.517, 10575.857, 233.521, 52638.247 20/11/18,07:31:03,18,09,1, 11.8,1,1, 8.517, 10575.832, 233.508, 52638.262 20/11/18,07:31:03,19,09,1, 11.8,1,1, 8.517, 10575.843, 233.493, 52638.264 20/11/18,07:31:04,00,09,1, 11.9,1,1, 8.519, 10575.843, 233.493, 52638.264 20/11/18,07:31:04,01,09,1, 11.9,1,1, 8.519, 10575.863, 233.514, 52638.267 20/11/18,07:31:04,02,09,1, 11.9,1,1, 8.519, 10575.859, 233.490, 52638.228 20/11/18,07:31:04,03,09,1, 11.9,1,1, 8.519, 10575.855, 233.513, 52638.252 20/11/18,07:31:04,04,09,1, 11.9,1,1, 8.519, 10575.842, 233.490, 52638.270 20/11/18,07:31:04,05,09,1, 11.9,1,1, 8.519, 10575.883, 233.504, 52638.297 20/11/18,07:31:04,06,09,1, 11.9,1,1, 8.519, 10575.877, 233.518, 52638.292 20/11/18,07:31:04,07,09,1, 11.9,1,1, 8.519, 10575.867, 233.490, 52638.250 20/11/18,07:31:04,08,09,1, 11.9,1,1, 8.519, 10575.880, 233.477, 52638.272 20/11/18,07:31:04,09,09,1, 11.9,1,1, 8.519, 10575.870, 233.513, 52638.313 20/11/18,07:31:04,10,09,1, 11.9,1,1, 8.519, 10575.869, 233.497, 52638.259 20/11/18,07:31:04,11,09,1, 11.9,1,1, 8.519, 10575.873, 233.504, 52638.305 20/11/18,07:31:04,12,09,1, 11.9,1,1, 8.519, 10575.879, 233.517, 52638.291 20/11/18,07:31:04,13,09,1, 11.9,1,1, 8.519, 10575.888, 233.517, 52638.288 20/11/18,07:31:04,14,09,1, 11.9,1,1, 8.519, 10575.865, 233.502, 52638.238 20/11/18,07:31:04,15,09,1, 11.9,1,1, 8.519, 10575.872, 233.519, 52638.305 20/11/18,07:31:04,16,09,1, 11.9,1,1, 8.519, 10575.881, 233.510, 52638.275 20/11/18,07:31:04,17,09,1, 11.9,1,1, 8.519, 10575.895, 233.513, 52638.310 20/11/18,07:31:04,18,09,1, 11.9,1,1, 8.519, 10575.892, 233.498, 52638.280 20/11/18,07:31:04,19,09,1, 11.9,1,1, 8.519, 10575.866, 233.472, 52638.273 20/11/18,07:31:05,00,09,1, 11.9,1,1, 8.523, 10575.860, 233.472, 52638.273 20/11/18,07:31:05,01,09,1, 11.9,1,1, 8.523, 10575.922, 233.508, 52638.313 20/11/18,07:31:05,02,09,1, 11.9,1,1, 8.523, 10575.879, 233.484, 52638.263 20/11/18,07:31:05,03,09,1, 11.9,1,1, 8.523, 10575.906, 233.471, 52638.282 20/11/18,07:31:05,04,09,1, 11.9,1,1, 8.523, 10575.874, 233.507, 52638.258 20/11/18,07:31:05,05,09,1, 11.9,1,1, 8.523, 10575.891, 233.492, 52638.261 20/11/18,07:31:05,06,09,1, 11.9,1,1, 8.523, 10575.886, 233.499, 52638.259 20/11/18,07:31:05,07,09,1, 11.9,1,1, 8.523, 10575.891, 233.495, 52638.301 20/11/18,07:31:05,08,09,1, 11.9,1,1, 8.523, 10575.872, 233.491, 52638.260 20/11/18,07:31:05,09,09,1, 11.9,1,1, 8.523, 10575.869, 233.467, 52638.259 20/11/18,07:31:05,10,09,1, 11.9,1,1, 8.523, 10575.867, 233.492, 52638.257 20/11/18,07:31:05,11,09,1, 11.9,1,1, 8.523, 10575.884, 233.477, 52638.254 20/11/18,07:31:05,12,09,1, 11.9,1,1, 8.523, 10575.883, 233.470, 52638.282 20/11/18,07:31:05,13,09,1, 11.9,1,1, 8.523, 10575.912, 233.502, 52638.290 20/11/18,07:31:05,14,09,1, 11.9,1,1, 8.523, 10575.911, 233.449, 52638.255 20/11/18,07:31:05,15,09,1, 11.9,1,1, 8.523, 10575.901, 233.456, 52638.284 20/11/18,07:31:05,16,09,1, 11.9,1,1, 8.523, 10575.920, 233.456, 52638.243 20/11/18,07:31:05,17,09,1, 11.9,1,1, 8.523, 10575.904, 233.454, 52638.233 20/11/18,07:31:05,18,09,1, 11.9,1,1, 8.523, 10575.900, 233.451, 52638.230 20/11/18,07:31:05,19,09,1, 11.9,1,1, 8.523, 10575.891, 233.477, 52638.262 20/11/18,07:31:06,00,09,1, 11.9,1,1, 8.517, 10575.885, 233.477, 52638.262 20/11/18,07:31:06,01,09,1, 11.9,1,1, 8.517, 10575.907, 233.438, 52638.171 20/11/18,07:31:06,02,09,1, 11.9,1,1, 8.517, 10575.851, 233.469, 52638.253 20/11/18,07:31:06,03,09,1, 11.9,1,1, 8.517, 10575.873, 233.431, 52638.259 20/11/18,07:31:06,04,09,1, 11.9,1,1, 8.517, 10575.907, 233.443, 52638.274 20/11/18,07:31:06,05,09,1, 11.9,1,1, 8.517, 10575.901, 233.448, 52638.275 20/11/18,07:31:06,06,09,1, 11.9,1,1, 8.517, 10575.881, 233.439, 52638.245 20/11/18,07:31:06,07,09,1, 11.9,1,1, 8.517, 10575.898, 233.464, 52638.258 20/11/18,07:31:06,08,09,1, 11.9,1,1, 8.517, 10575.915, 233.472, 52638.309 20/11/18,07:31:06,09,09,1, 11.9,1,1, 8.517, 10575.897, 233.447, 52638.259 20/11/18,07:31:06,10,09,1, 11.9,1,1, 8.517, 10575.915, 233.432, 52638.293 20/11/18,07:31:06,11,09,1, 11.9,1,1, 8.517, 10575.924, 233.457, 52638.262 20/11/18,07:31:06,12,09,1, 11.9,1,1, 8.517, 10575.894, 233.437, 52638.270 20/11/18,07:31:06,13,09,1, 11.9,1,1, 8.517, 10575.901, 233.452, 52638.256 20/11/18,07:31:06,14,09,1, 11.9,1,1, 8.517, 10575.917, 233.462, 52638.252 20/11/18,07:31:06,15,09,1, 11.9,1,1, 8.517, 10575.899, 233.429, 52638.221 20/11/18,07:31:06,16,09,1, 11.9,1,1, 8.517, 10575.901, 233.417, 52638.210 20/11/18,07:31:06,17,09,1, 11.9,1,1, 8.517, 10575.937, 233.440, 52638.328 20/11/18,07:31:06,18,09,1, 11.9,1,1, 8.517, 10575.915, 233.436, 52638.309 20/11/18,07:31:06,19,09,1, 11.9,1,1, 8.517, 10575.933, 233.412, 52638.209 20/11/18,07:31:07,00,09,1, 11.9,1,1, 8.522, 10575.926, 233.412, 52638.209 20/11/18,07:31:07,01,09,1, 11.9,1,1, 8.522, 10575.897, 233.442, 52638.251 20/11/18,07:31:07,02,09,1, 11.9,1,1, 8.522, 10575.911, 233.460, 52638.292 20/11/18,07:31:07,03,09,1, 11.9,1,1, 8.522, 10575.912, 233.431, 52638.299 20/11/18,07:31:07,04,09,1, 11.9,1,1, 8.522, 10575.898, 233.409, 52638.264 20/11/18,07:31:07,05,09,1, 11.9,1,1, 8.522, 10575.913, 233.451, 52638.314 20/11/18,07:31:07,06,09,1, 11.9,1,1, 8.522, 10575.911, 233.423, 52638.301 20/11/18,07:31:07,07,09,1, 11.9,1,1, 8.522, 10575.913, 233.404, 52638.312 20/11/18,07:31:07,08,09,1, 11.9,1,1, 8.522, 10575.919, 233.432, 52638.272 20/11/18,07:31:07,09,09,1, 11.9,1,1, 8.522, 10575.913, 233.424, 52638.292 20/11/18,07:31:07,10,09,1, 11.9,1,1, 8.522, 10575.904, 233.406, 52638.257 20/11/18,07:31:07,11,09,1, 11.9,1,1, 8.522, 10575.917, 233.429, 52638.252 20/11/18,07:31:07,12,09,1, 11.9,1,1, 8.522, 10575.928, 233.415, 52638.273 20/11/18,07:31:07,13,09,1, 11.9,1,1, 8.522, 10575.913, 233.400, 52638.237 20/11/18,07:31:07,14,09,1, 11.9,1,1, 8.522, 10575.900, 233.424, 52638.260 20/11/18,07:31:07,15,09,1, 11.9,1,1, 8.522, 10575.931, 233.410, 52638.299 20/11/18,07:31:07,16,09,1, 11.9,1,1, 8.522, 10575.947, 233.404, 52638.226 20/11/18,07:31:07,17,09,1, 11.9,1,1, 8.522, 10575.905, 233.413, 52638.273 20/11/18,07:31:07,18,09,1, 11.9,1,1, 8.522, 10575.927, 233.423, 52638.262 20/11/18,07:31:07,19,09,1, 11.9,1,1, 8.522, 10575.921, 233.402, 52638.238 20/11/18,07:31:08,00,09,1, 11.8,1,1, 8.521, 10575.918, 233.402, 52638.238 20/11/18,07:31:08,01,09,1, 11.8,1,1, 8.521, 10575.942, 233.421, 52638.296 20/11/18,07:31:08,02,09,1, 11.8,1,1, 8.521, 10575.933, 233.387, 52638.269 20/11/18,07:31:08,03,09,1, 11.8,1,1, 8.521, 10575.924, 233.416, 52638.222 20/11/18,07:31:08,04,09,1, 11.8,1,1, 8.521, 10575.937, 233.403, 52638.306 20/11/18,07:31:08,05,09,1, 11.8,1,1, 8.521, 10575.926, 233.403, 52638.250 20/11/18,07:31:08,06,09,1, 11.8,1,1, 8.521, 10575.944, 233.404, 52638.273 20/11/18,07:31:08,07,09,1, 11.8,1,1, 8.521, 10575.948, 233.414, 52638.254 20/11/18,07:31:08,08,09,1, 11.8,1,1, 8.521, 10575.921, 233.381, 52638.244 20/11/18,07:31:08,09,09,1, 11.8,1,1, 8.521, 10575.929, 233.393, 52638.248 20/11/18,07:31:08,10,09,1, 11.8,1,1, 8.521, 10575.935, 233.400, 52638.278 20/11/18,07:31:08,11,09,1, 11.8,1,1, 8.521, 10575.938, 233.390, 52638.256 20/11/18,07:31:08,12,09,1, 11.8,1,1, 8.521, 10575.928, 233.407, 52638.247 20/11/18,07:31:08,13,09,1, 11.8,1,1, 8.521, 10575.933, 233.404, 52638.277 20/11/18,07:31:08,14,09,1, 11.8,1,1, 8.521, 10575.940, 233.391, 52638.254 20/11/18,07:31:08,15,09,1, 11.8,1,1, 8.521, 10575.933, 233.397, 52638.270 20/11/18,07:31:08,16,09,1, 11.8,1,1, 8.521, 10575.936, 233.419, 52638.296 20/11/18,07:31:08,17,09,1, 11.8,1,1, 8.521, 10575.948, 233.391, 52638.258 20/11/18,07:31:08,18,09,1, 11.8,1,1, 8.521, 10575.925, 233.407, 52638.285 20/11/18,07:31:08,19,09,1, 11.8,1,1, 8.521, 10575.954, 233.403, 52638.252 20/11/18,07:31:09,00,09,1, 11.9,1,1, 8.519, 10575.951, 233.403, 52638.252 20/11/18,07:31:09,01,09,1, 11.9,1,1, 8.519, 10575.968, 233.383, 52638.310 20/11/18,07:31:09,02,09,1, 11.9,1,1, 8.519, 10575.938, 233.366, 52638.271 20/11/18,07:31:09,03,09,1, 11.9,1,1, 8.519, 10575.927, 233.372, 52638.250 20/11/18,07:31:09,04,09,1, 11.9,1,1, 8.519, 10575.961, 233.412, 52638.299 20/11/18,07:31:09,05,09,1, 11.9,1,1, 8.519, 10575.960, 233.382, 52638.277 20/11/18,07:31:09,06,09,1, 11.9,1,1, 8.519, 10575.966, 233.363, 52638.249 20/11/18,07:31:09,07,09,1, 11.9,1,1, 8.519, 10575.974, 233.386, 52638.313 20/11/18,07:31:09,08,09,1, 11.9,1,1, 8.519, 10575.946, 233.384, 52638.248 20/11/18,07:31:09,09,09,1, 11.9,1,1, 8.519, 10575.945, 233.379, 52638.249 20/11/18,07:31:09,10,09,1, 11.9,1,1, 8.519, 10575.968, 233.378, 52638.262 20/11/18,07:31:09,11,09,1, 11.9,1,1, 8.519, 10575.948, 233.392, 52638.261 20/11/18,07:31:09,12,09,1, 11.9,1,1, 8.519, 10575.945, 233.347, 52638.247 20/11/18,07:31:09,13,09,1, 11.9,1,1, 8.519, 10575.954, 233.392, 52638.299 20/11/18,07:31:09,14,09,1, 11.9,1,1, 8.519, 10575.960, 233.381, 52638.238 20/11/18,07:31:09,15,09,1, 11.9,1,1, 8.519, 10575.954, 233.364, 52638.292 20/11/18,07:31:09,16,09,1, 11.9,1,1, 8.519, 10575.949, 233.370, 52638.253 20/11/18,07:31:09,17,09,1, 11.9,1,1, 8.519, 10575.967, 233.375, 52638.267 20/11/18,07:31:09,18,09,1, 11.9,1,1, 8.519, 10575.955, 233.355, 52638.269 20/11/18,07:31:09,19,09,1, 11.9,1,1, 8.519, 10575.959, 233.373, 52638.260 20/11/18,07:31:10,00,09,1, 11.9,1,1, 8.523, 10575.951, 233.373, 52638.260 20/11/18,07:31:10,01,09,1, 11.9,1,1, 8.523, 10575.954, 233.357, 52638.207 20/11/18,07:31:10,02,09,1, 11.9,1,1, 8.523, 10575.965, 233.357, 52638.267 20/11/18,07:31:10,03,09,1, 11.9,1,1, 8.523, 10575.976, 233.348, 52638.258 20/11/18,07:31:10,04,09,1, 11.9,1,1, 8.523, 10575.967, 233.366, 52638.259 20/11/18,07:31:10,05,09,1, 11.9,1,1, 8.523, 10575.947, 233.381, 52638.396 20/11/18,07:31:10,06,09,1, 11.9,1,1, 8.523, 10575.937, 233.355, 52638.163 20/11/18,07:31:10,07,09,1, 11.9,1,1, 8.523, 10575.935, 233.369, 52638.211 20/11/18,07:31:10,08,09,1, 11.9,1,1, 8.523, 10575.955, 233.381, 52638.239 20/11/18,07:31:10,09,09,1, 11.9,1,1, 8.523, 10575.973, 233.357, 52638.253 20/11/18,07:31:10,10,09,1, 11.9,1,1, 8.523, 10575.966, 233.364, 52638.312 20/11/18,07:31:10,11,09,1, 11.9,1,1, 8.523, 10575.959, 233.364, 52638.226 20/11/18,07:31:10,12,09,1, 11.9,1,1, 8.523, 10575.970, 233.353, 52638.239 20/11/18,07:31:10,13,09,1, 11.9,1,1, 8.523, 10575.969, 233.354, 52638.231 20/11/18,07:31:10,14,09,1, 11.9,1,1, 8.523, 10575.998, 233.371, 52638.236 20/11/18,07:31:10,15,09,1, 11.9,1,1, 8.523, 10575.960, 233.348, 52638.260 20/11/18,07:31:10,16,09,1, 11.9,1,1, 8.523, 10575.971, 233.337, 52638.239 20/11/18,07:31:10,17,09,1, 11.9,1,1, 8.523, 10575.981, 233.388, 52638.261 20/11/18,07:31:10,18,09,1, 11.9,1,1, 8.523, 10575.963, 233.355, 52638.222 20/11/18,07:31:10,19,09,1, 11.9,1,1, 8.523, 10575.969, 233.349, 52638.232 20/11/18,07:31:11,00,09,1, 11.8,1,1, 8.517, 10575.968, 233.349, 52638.232 20/11/18,07:31:11,01,09,1, 11.8,1,1, 8.517, 10575.981, 233.321, 52638.252 20/11/18,07:31:11,02,09,1, 11.8,1,1, 8.517, 10575.984, 233.335, 52638.205 20/11/18,07:31:11,03,09,1, 11.8,1,1, 8.517, 10575.990, 233.363, 52638.251 20/11/18,07:31:11,04,09,1, 11.8,1,1, 8.517, 10575.975, 233.349, 52638.259 20/11/18,07:31:11,05,09,1, 11.8,1,1, 8.517, 10575.979, 233.333, 52638.211 20/11/18,07:31:11,06,09,1, 11.8,1,1, 8.517, 10575.973, 233.349, 52638.243 20/11/18,07:31:11,07,09,1, 11.8,1,1, 8.517, 10575.946, 233.338, 52638.238 20/11/18,07:31:11,08,09,1, 11.8,1,1, 8.517, 10575.968, 233.339, 52638.238 20/11/18,07:31:11,09,09,1, 11.8,1,1, 8.517, 10575.989, 233.362, 52638.226 20/11/18,07:31:11,10,09,1, 11.8,1,1, 8.517, 10575.963, 233.318, 52638.297 20/11/18,07:31:11,11,09,1, 11.8,1,1, 8.517, 10575.967, 233.315, 52638.232 20/11/18,07:31:11,12,09,1, 11.8,1,1, 8.517, 10575.993, 233.355, 52638.252 20/11/18,07:31:11,13,09,1, 11.8,1,1, 8.517, 10575.979, 233.340, 52638.226 20/11/18,07:31:11,14,09,1, 11.8,1,1, 8.517, 10575.979, 233.339, 52638.291 20/11/18,07:31:11,15,09,1, 11.8,1,1, 8.517, 10575.976, 233.357, 52638.231 20/11/18,07:31:11,16,09,1, 11.8,1,1, 8.517, 10575.974, 233.330, 52638.231 20/11/18,07:31:11,17,09,1, 11.8,1,1, 8.517, 10575.945, 233.348, 52638.245 20/11/18,07:31:11,18,09,1, 11.8,1,1, 8.517, 10575.987, 233.358, 52638.262 20/11/18,07:31:11,19,09,1, 11.8,1,1, 8.517, 10575.976, 233.326, 52638.214 20/11/18,07:31:12,00,09,1, 11.9,1,1, 8.517, 10575.968, 233.326, 52638.214 20/11/18,07:31:12,01,09,1, 11.9,1,1, 8.517, 10575.984, 233.341, 52638.281 20/11/18,07:31:12,02,09,1, 11.9,1,1, 8.517, 10575.971, 233.332, 52638.243 20/11/18,07:31:12,03,09,1, 11.9,1,1, 8.517, 10575.987, 233.351, 52638.273 20/11/18,07:31:12,04,09,1, 11.9,1,1, 8.517, 10575.989, 233.359, 52638.268 20/11/18,07:31:12,05,09,1, 11.9,1,1, 8.517, 10575.945, 233.336, 52638.260 20/11/18,07:31:12,06,09,1, 11.9,1,1, 8.517, 10575.957, 233.345, 52638.263 20/11/18,07:31:12,07,09,1, 11.9,1,1, 8.517, 10575.975, 233.344, 52638.230 20/11/18,07:31:12,08,09,1, 11.9,1,1, 8.517, 10575.944, 233.316, 52638.249 20/11/18,07:31:12,09,09,1, 11.9,1,1, 8.517, 10575.979, 233.339, 52638.233 20/11/18,07:31:12,10,09,1, 11.9,1,1, 8.517, 10575.979, 233.361, 52638.257 20/11/18,07:31:12,11,09,1, 11.9,1,1, 8.517, 10575.942, 233.353, 52638.230 20/11/18,07:31:12,12,09,1, 11.9,1,1, 8.517, 10575.953, 233.353, 52638.258 20/11/18,07:31:12,13,09,1, 11.9,1,1, 8.517, 10575.964, 233.335, 52638.282 20/11/18,07:31:12,14,09,1, 11.9,1,1, 8.517, 10575.942, 233.309, 52638.213 20/11/18,07:31:12,15,09,1, 11.9,1,1, 8.517, 10575.963, 233.349, 52638.271 20/11/18,07:31:12,16,09,1, 11.9,1,1, 8.517, 10575.959, 233.316, 52638.234 20/11/18,07:31:12,17,09,1, 11.9,1,1, 8.517, 10575.969, 233.324, 52638.247 20/11/18,07:31:12,18,09,1, 11.9,1,1, 8.517, 10575.989, 233.331, 52638.246 20/11/18,07:31:12,19,09,1, 11.9,1,1, 8.517, 10575.963, 233.325, 52638.276 20/11/18,07:31:13,00,09,1, 11.8,1,1, 8.518, 10575.960, 233.325, 52638.276 20/11/18,07:31:13,01,09,1, 11.8,1,1, 8.518, 10575.951, 233.323, 52638.273 20/11/18,07:31:13,02,09,1, 11.8,1,1, 8.518, 10575.954, 233.343, 52638.234 20/11/18,07:31:13,03,09,1, 11.8,1,1, 8.518, 10575.949, 233.320, 52638.218 20/11/18,07:31:13,04,09,1, 11.8,1,1, 8.518, 10575.979, 233.348, 52638.287 20/11/18,07:31:13,05,09,1, 11.8,1,1, 8.518, 10575.987, 233.339, 52638.247 20/11/18,07:31:13,06,09,1, 11.8,1,1, 8.518, 10575.958, 233.333, 52638.237 20/11/18,07:31:13,07,09,1, 11.8,1,1, 8.518, 10575.967, 233.349, 52638.282 20/11/18,07:31:13,08,09,1, 11.8,1,1, 8.518, 10575.963, 233.332, 52638.202 20/11/18,07:31:13,09,09,1, 11.8,1,1, 8.518, 10575.967, 233.330, 52638.250 20/11/18,07:31:13,10,09,1, 11.8,1,1, 8.518, 10575.952, 233.355, 52638.268 20/11/18,07:31:13,11,09,1, 11.8,1,1, 8.518, 10575.965, 233.343, 52638.253 20/11/18,07:31:13,12,09,1, 11.8,1,1, 8.518, 10575.948, 233.322, 52638.225 20/11/18,07:31:13,13,09,1, 11.8,1,1, 8.518, 10575.968, 233.358, 52638.243 20/11/18,07:31:13,14,09,1, 11.8,1,1, 8.518, 10575.974, 233.317, 52638.239 20/11/18,07:31:13,15,09,1, 11.8,1,1, 8.518, 10575.963, 233.356, 52638.217 20/11/18,07:31:13,16,09,1, 11.8,1,1, 8.518, 10575.973, 233.364, 52638.252 20/11/18,07:31:13,17,09,1, 11.8,1,1, 8.518, 10575.948, 233.342, 52638.226 20/11/18,07:31:13,18,09,1, 11.8,1,1, 8.518, 10575.950, 233.328, 52638.222 20/11/18,07:31:13,19,09,1, 11.8,1,1, 8.518, 10575.972, 233.347, 52638.286 20/11/18,07:31:14,00,09,1, 11.9,1,1, 8.521, 10575.968, 233.347, 52638.286 20/11/18,07:31:14,01,09,1, 11.9,1,1, 8.521, 10575.941, 233.318, 52638.222 20/11/18,07:31:14,02,09,1, 11.9,1,1, 8.521, 10575.948, 233.352, 52638.208 20/11/18,07:31:14,03,09,1, 11.9,1,1, 8.521, 10575.955, 233.330, 52638.206 20/11/18,07:31:14,04,09,1, 11.9,1,1, 8.521, 10575.940, 233.305, 52638.248 20/11/18,07:31:14,05,09,1, 11.9,1,1, 8.521, 10575.954, 233.315, 52638.240 20/11/18,07:31:14,06,09,1, 11.9,1,1, 8.521, 10575.923, 233.333, 52638.229 20/11/18,07:31:14,07,09,1, 11.9,1,1, 8.521, 10575.950, 233.312, 52638.208 20/11/18,07:31:14,08,09,1, 11.9,1,1, 8.521, 10575.967, 233.358, 52638.270 20/11/18,07:31:14,09,09,1, 11.9,1,1, 8.521, 10575.957, 233.309, 52638.209 20/11/18,07:31:14,10,09,1, 11.9,1,1, 8.521, 10575.944, 233.318, 52638.224 20/11/18,07:31:14,11,09,1, 11.9,1,1, 8.521, 10575.944, 233.362, 52638.261 20/11/18,07:31:14,12,09,1, 11.9,1,1, 8.521, 10575.917, 233.321, 52638.220 20/11/18,07:31:14,13,09,1, 11.9,1,1, 8.521, 10575.932, 233.308, 52638.222 20/11/18,07:31:14,14,09,1, 11.9,1,1, 8.521, 10575.946, 233.334, 52638.232 20/11/18,07:31:14,15,09,1, 11.9,1,1, 8.521, 10575.909, 233.321, 52638.203 20/11/18,07:31:14,16,09,1, 11.9,1,1, 8.521, 10575.934, 233.334, 52638.257 20/11/18,07:31:14,17,09,1, 11.9,1,1, 8.521, 10575.933, 233.349, 52638.279 20/11/18,07:31:14,18,09,1, 11.9,1,1, 8.521, 10575.925, 233.331, 52638.287 20/11/18,07:31:14,19,09,1, 11.9,1,1, 8.521, 10575.933, 233.300, 52638.247 20/11/18,07:31:15,00,09,1, 11.9,1,1, 8.521, 10575.926, 233.300, 52638.247 20/11/18,07:31:15,01,09,1, 11.9,1,1, 8.521, 10575.929, 233.348, 52638.241 20/11/18,07:31:15,02,09,1, 11.9,1,1, 8.521, 10575.915, 233.339, 52638.238 20/11/18,07:31:15,03,09,1, 11.9,1,1, 8.521, 10575.924, 233.344, 52638.231 20/11/18,07:31:15,04,09,1, 11.9,1,1, 8.521, 10575.910, 233.323, 52638.228 20/11/18,07:31:15,05,09,1, 11.9,1,1, 8.521, 10575.937, 233.300, 52638.227 20/11/18,07:31:15,06,09,1, 11.9,1,1, 8.521, 10575.913, 233.364, 52638.245 20/11/18,07:31:15,07,09,1, 11.9,1,1, 8.521, 10575.898, 233.297, 52638.196 20/11/18,07:31:15,08,09,1, 11.9,1,1, 8.521, 10575.937, 233.318, 52638.259 20/11/18,07:31:15,09,09,1, 11.9,1,1, 8.521, 10575.979, 233.326, 52638.293 20/11/18,07:31:15,10,09,1, 11.9,1,1, 8.521, 10575.920, 233.324, 52638.201 20/11/18,07:31:15,11,09,1, 11.9,1,1, 8.521, 10575.936, 233.339, 52638.244 20/11/18,07:31:15,12,09,1, 11.9,1,1, 8.521, 10575.935, 233.334, 52638.242 20/11/18,07:31:15,13,09,1, 11.9,1,1, 8.521, 10575.911, 233.305, 52638.206 20/11/18,07:31:15,14,09,1, 11.9,1,1, 8.521, 10575.931, 233.321, 52638.234 20/11/18,07:31:15,15,09,1, 11.9,1,1, 8.521, 10575.917, 233.344, 52638.246 20/11/18,07:31:15,16,09,1, 11.9,1,1, 8.521, 10575.912, 233.299, 52638.198 20/11/18,07:31:15,17,09,1, 11.9,1,1, 8.521, 10575.925, 233.327, 52638.218 20/11/18,07:31:15,18,09,1, 11.9,1,1, 8.521, 10575.904, 233.329, 52638.220 20/11/18,07:31:15,19,09,1, 11.9,1,1, 8.521, 10575.946, 233.302, 52638.197 20/11/18,07:31:16,00,09,1, 11.9,1,1, 8.516, 10575.943, 233.302, 52638.197 20/11/18,07:31:16,01,09,1, 11.9,1,1, 8.516, 10575.920, 233.351, 52638.249 20/11/18,07:31:16,02,09,1, 11.9,1,1, 8.516, 10575.917, 233.287, 52638.198 20/11/18,07:31:16,03,09,1, 11.9,1,1, 8.516, 10575.905, 233.351, 52638.221 20/11/18,07:31:16,04,09,1, 11.9,1,1, 8.516, 10575.912, 233.327, 52638.219 20/11/18,07:31:16,05,09,1, 11.9,1,1, 8.516, 10575.897, 233.314, 52638.214 20/11/18,07:31:16,06,09,1, 11.9,1,1, 8.516, 10575.891, 233.356, 52638.206 20/11/18,07:31:16,07,09,1, 11.9,1,1, 8.516, 10575.936, 233.322, 52638.221 20/11/18,07:31:16,08,09,1, 11.9,1,1, 8.516, 10575.898, 233.293, 52638.209 20/11/18,07:31:16,09,09,1, 11.9,1,1, 8.516, 10575.915, 233.333, 52638.257 20/11/18,07:31:16,10,09,1, 11.9,1,1, 8.516, 10575.908, 233.301, 52638.223 20/11/18,07:31:16,11,09,1, 11.9,1,1, 8.516, 10575.910, 233.296, 52638.269 20/11/18,07:31:16,12,09,1, 11.9,1,1, 8.516, 10575.894, 233.303, 52638.269 20/11/18,07:31:16,13,09,1, 11.9,1,1, 8.516, 10575.917, 233.326, 52638.244 20/11/18,07:31:16,14,09,1, 11.9,1,1, 8.516, 10575.906, 233.314, 52638.208 20/11/18,07:31:16,15,09,1, 11.9,1,1, 8.516, 10575.903, 233.334, 52638.271 20/11/18,07:31:16,16,09,1, 11.9,1,1, 8.516, 10575.923, 233.334, 52638.240 20/11/18,07:31:16,17,09,1, 11.9,1,1, 8.516, 10575.898, 233.302, 52638.242 20/11/18,07:31:16,18,09,1, 11.9,1,1, 8.516, 10575.903, 233.334, 52638.265 20/11/18,07:31:16,19,09,1, 11.9,1,1, 8.516, 10575.903, 233.330, 52638.250 20/11/18,07:31:17,00,09,1, 11.9,1,1, 8.519, 10575.901, 233.330, 52638.250 20/11/18,07:31:17,01,09,1, 11.9,1,1, 8.519, 10575.916, 233.328, 52638.264 20/11/18,07:31:17,02,09,1, 11.9,1,1, 8.519, 10575.903, 233.336, 52638.227 20/11/18,07:31:17,03,09,1, 11.9,1,1, 8.519, 10575.915, 233.314, 52638.236 20/11/18,07:31:17,04,09,1, 11.9,1,1, 8.519, 10575.898, 233.337, 52638.284 20/11/18,07:31:17,05,09,1, 11.9,1,1, 8.519, 10575.892, 233.336, 52638.227 20/11/18,07:31:17,06,09,1, 11.9,1,1, 8.519, 10575.891, 233.338, 52638.264 20/11/18,07:31:17,07,09,1, 11.9,1,1, 8.519, 10575.888, 233.325, 52638.244 20/11/18,07:31:17,08,09,1, 11.9,1,1, 8.519, 10575.924, 233.330, 52638.276 20/11/18,07:31:17,09,09,1, 11.9,1,1, 8.519, 10575.890, 233.308, 52638.252 20/11/18,07:31:17,10,09,1, 11.9,1,1, 8.519, 10575.899, 233.351, 52638.259 20/11/18,07:31:17,11,09,1, 11.9,1,1, 8.519, 10575.920, 233.322, 52638.287 20/11/18,07:31:17,12,09,1, 11.9,1,1, 8.519, 10575.909, 233.305, 52638.216 20/11/18,07:31:17,13,09,1, 11.9,1,1, 8.519, 10575.910, 233.342, 52638.285 20/11/18,07:31:17,14,09,1, 11.9,1,1, 8.519, 10575.906, 233.326, 52638.256 20/11/18,07:31:17,15,09,1, 11.9,1,1, 8.519, 10575.901, 233.320, 52638.236 20/11/18,07:31:17,16,09,1, 11.9,1,1, 8.519, 10575.896, 233.342, 52638.267 20/11/18,07:31:17,17,09,1, 11.9,1,1, 8.519, 10575.882, 233.320, 52638.234 20/11/18,07:31:17,18,09,1, 11.9,1,1, 8.519, 10575.916, 233.316, 52638.250 20/11/18,07:31:17,19,09,1, 11.9,1,1, 8.519, 10575.911, 233.349, 52638.278 20/11/18,07:31:18,00,09,1, 11.9,1,1, 8.521, 10575.910, 233.349, 52638.278 20/11/18,07:31:18,01,09,1, 11.9,1,1, 8.521, 10575.904, 233.324, 52638.224 20/11/18,07:31:18,02,09,1, 11.9,1,1, 8.521, 10575.886, 233.330, 52638.273 20/11/18,07:31:18,03,09,1, 11.9,1,1, 8.521, 10575.890, 233.315, 52638.237 20/11/18,07:31:18,04,09,1, 11.9,1,1, 8.521, 10575.918, 233.329, 52638.247 20/11/18,07:31:18,05,09,1, 11.9,1,1, 8.521, 10575.906, 233.335, 52638.230 20/11/18,07:31:18,06,09,1, 11.9,1,1, 8.521, 10575.885, 233.349, 52638.248 20/11/18,07:31:18,07,09,1, 11.9,1,1, 8.521, 10575.895, 233.335, 52638.233 20/11/18,07:31:18,08,09,1, 11.9,1,1, 8.521, 10575.866, 233.330, 52638.248 20/11/18,07:31:18,09,09,1, 11.9,1,1, 8.521, 10575.868, 233.335, 52638.202 20/11/18,07:31:18,10,09,1, 11.9,1,1, 8.521, 10575.887, 233.302, 52638.241 20/11/18,07:31:18,11,09,1, 11.9,1,1, 8.521, 10575.888, 233.321, 52638.268 20/11/18,07:31:18,12,09,1, 11.9,1,1, 8.521, 10575.908, 233.342, 52638.251 20/11/18,07:31:18,13,09,1, 11.9,1,1, 8.521, 10575.882, 233.347, 52638.246 20/11/18,07:31:18,14,09,1, 11.9,1,1, 8.521, 10575.883, 233.326, 52638.263 20/11/18,07:31:18,15,09,1, 11.9,1,1, 8.521, 10575.877, 233.318, 52638.238 20/11/18,07:31:18,16,09,1, 11.9,1,1, 8.521, 10575.884, 233.307, 52638.231 20/11/18,07:31:18,17,09,1, 11.9,1,1, 8.521, 10575.876, 233.332, 52638.268 20/11/18,07:31:18,18,09,1, 11.9,1,1, 8.521, 10575.873, 233.321, 52638.199 20/11/18,07:31:18,19,09,1, 11.9,1,1, 8.521, 10575.856, 233.304, 52638.217 20/11/18,07:31:19,00,09,1, 11.8,1,1, 8.523, 10575.851, 233.304, 52638.217 20/11/18,07:31:19,01,09,1, 11.8,1,1, 8.523, 10575.861, 233.317, 52638.219 20/11/18,07:31:19,02,09,1, 11.8,1,1, 8.523, 10575.875, 233.313, 52638.197 20/11/18,07:31:19,03,09,1, 11.8,1,1, 8.523, 10575.874, 233.311, 52638.255 20/11/18,07:31:19,04,09,1, 11.8,1,1, 8.523, 10575.871, 233.311, 52638.237 20/11/18,07:31:19,05,09,1, 11.8,1,1, 8.523, 10575.872, 233.312, 52638.219 20/11/18,07:31:19,06,09,1, 11.8,1,1, 8.523, 10575.851, 233.336, 52638.235 20/11/18,07:31:19,07,09,1, 11.8,1,1, 8.523, 10575.862, 233.327, 52638.179 20/11/18,07:31:19,08,09,1, 11.8,1,1, 8.523, 10575.859, 233.321, 52638.209 20/11/18,07:31:19,09,09,1, 11.8,1,1, 8.523, 10575.867, 233.342, 52638.221 20/11/18,07:31:19,10,09,1, 11.8,1,1, 8.523, 10575.875, 233.333, 52638.239 20/11/18,07:31:19,11,09,1, 11.8,1,1, 8.523, 10575.875, 233.323, 52638.223 20/11/18,07:31:19,12,09,1, 11.8,1,1, 8.523, 10575.876, 233.345, 52638.244 20/11/18,07:31:19,13,09,1, 11.8,1,1, 8.523, 10575.868, 233.316, 52638.248 20/11/18,07:31:19,14,09,1, 11.8,1,1, 8.523, 10575.870, 233.305, 52638.235 20/11/18,07:31:19,15,09,1, 11.8,1,1, 8.523, 10575.892, 233.351, 52638.255 20/11/18,07:31:19,16,09,1, 11.8,1,1, 8.523, 10575.870, 233.328, 52638.228 20/11/18,07:31:19,17,09,1, 11.8,1,1, 8.523, 10575.895, 233.341, 52638.258 20/11/18,07:31:19,18,09,1, 11.8,1,1, 8.523, 10575.887, 233.327, 52638.266 20/11/18,07:31:19,19,09,1, 11.8,1,1, 8.523, 10575.865, 233.331, 52638.254 20/11/18,07:31:20,00,09,1, 11.9,1,1, 8.517, 10575.860, 233.331, 52638.254 20/11/18,07:31:20,01,09,1, 11.9,1,1, 8.517, 10575.894, 233.350, 52638.269 20/11/18,07:31:20,02,09,1, 11.9,1,1, 8.517, 10575.863, 233.340, 52638.247 20/11/18,07:31:20,03,09,1, 11.9,1,1, 8.517, 10575.887, 233.322, 52638.217 20/11/18,07:31:20,04,09,1, 11.9,1,1, 8.517, 10575.872, 233.343, 52638.253 20/11/18,07:31:20,05,09,1, 11.9,1,1, 8.517, 10575.851, 233.329, 52638.217 20/11/18,07:31:20,06,09,1, 11.9,1,1, 8.517, 10575.854, 233.316, 52638.218 20/11/18,07:31:20,07,09,1, 11.9,1,1, 8.517, 10575.854, 233.340, 52638.190 20/11/18,07:31:20,08,09,1, 11.9,1,1, 8.517, 10575.856, 233.294, 52638.208 20/11/18,07:31:20,09,09,1, 11.9,1,1, 8.517, 10575.861, 233.328, 52638.222 20/11/18,07:31:20,10,09,1, 11.9,1,1, 8.517, 10575.875, 233.323, 52638.225 20/11/18,07:31:20,11,09,1, 11.9,1,1, 8.517, 10575.853, 233.297, 52638.185 20/11/18,07:31:20,12,09,1, 11.9,1,1, 8.517, 10575.847, 233.320, 52638.208 20/11/18,07:31:20,13,09,1, 11.9,1,1, 8.517, 10575.873, 233.322, 52638.234 20/11/18,07:31:20,14,09,1, 11.9,1,1, 8.517, 10575.848, 233.335, 52638.203 20/11/18,07:31:20,15,09,1, 11.9,1,1, 8.517, 10575.864, 233.342, 52638.221 20/11/18,07:31:20,16,09,1, 11.9,1,1, 8.517, 10575.874, 233.342, 52638.213 20/11/18,07:31:20,17,09,1, 11.9,1,1, 8.517, 10575.839, 233.314, 52638.212 20/11/18,07:31:20,18,09,1, 11.9,1,1, 8.517, 10575.846, 233.333, 52638.213 20/11/18,07:31:20,19,09,1, 11.9,1,1, 8.517, 10575.858, 233.345, 52638.201 20/11/18,07:31:21,00,09,1, 11.9,1,1, 8.521, 10575.851, 233.345, 52638.201 20/11/18,07:31:21,01,09,1, 11.9,1,1, 8.521, 10575.851, 233.339, 52638.221 20/11/18,07:31:21,02,09,1, 11.9,1,1, 8.521, 10575.842, 233.361, 52638.216 20/11/18,07:31:21,03,09,1, 11.9,1,1, 8.521, 10575.866, 233.328, 52638.238 20/11/18,07:31:21,04,09,1, 11.9,1,1, 8.521, 10575.864, 233.348, 52638.183 20/11/18,07:31:21,05,09,1, 11.9,1,1, 8.521, 10575.874, 233.345, 52638.205 20/11/18,07:31:21,06,09,1, 11.9,1,1, 8.521, 10575.868, 233.336, 52638.207 20/11/18,07:31:21,07,09,1, 11.9,1,1, 8.521, 10575.850, 233.326, 52638.206 20/11/18,07:31:21,08,09,1, 11.9,1,1, 8.521, 10575.868, 233.347, 52638.220 20/11/18,07:31:21,09,09,1, 11.9,1,1, 8.521, 10575.852, 233.343, 52638.189 20/11/18,07:31:21,10,09,1, 11.9,1,1, 8.521, 10575.842, 233.324, 52638.220 20/11/18,07:31:21,11,09,1, 11.9,1,1, 8.521, 10575.887, 233.360, 52638.209 20/11/18,07:31:21,12,09,1, 11.9,1,1, 8.521, 10575.865, 233.313, 52638.164 20/11/18,07:31:21,13,09,1, 11.9,1,1, 8.521, 10575.852, 233.336, 52638.193 20/11/18,07:31:21,14,09,1, 11.9,1,1, 8.521, 10575.842, 233.373, 52638.250 20/11/18,07:31:21,15,09,1, 11.9,1,1, 8.521, 10575.864, 233.325, 52638.189 20/11/18,07:31:21,16,09,1, 11.9,1,1, 8.521, 10575.848, 233.324, 52638.207 20/11/18,07:31:21,17,09,1, 11.9,1,1, 8.521, 10575.876, 233.341, 52638.258 20/11/18,07:31:21,18,09,1, 11.9,1,1, 8.521, 10575.853, 233.345, 52638.218 20/11/18,07:31:21,19,09,1, 11.9,1,1, 8.521, 10575.841, 233.364, 52638.242 20/11/18,07:31:22,00,09,1, 11.8,1,1, 8.522, 10575.835, 233.364, 52638.242 20/11/18,07:31:22,01,09,1, 11.8,1,1, 8.522, 10575.875, 233.330, 52638.229 20/11/18,07:31:22,02,09,1, 11.8,1,1, 8.522, 10575.854, 233.349, 52638.262 20/11/18,07:31:22,03,09,1, 11.8,1,1, 8.522, 10575.865, 233.362, 52638.290 20/11/18,07:31:22,04,09,1, 11.8,1,1, 8.522, 10575.842, 233.332, 52638.214 20/11/18,07:31:22,05,09,1, 11.8,1,1, 8.522, 10575.834, 233.341, 52638.233 20/11/18,07:31:22,06,09,1, 11.8,1,1, 8.522, 10575.878, 233.387, 52638.244 20/11/18,07:31:22,07,09,1, 11.8,1,1, 8.522, 10575.850, 233.356, 52638.252 20/11/18,07:31:22,08,09,1, 11.8,1,1, 8.522, 10575.854, 233.345, 52638.260 20/11/18,07:31:22,09,09,1, 11.8,1,1, 8.522, 10575.865, 233.336, 52638.253 20/11/18,07:31:22,10,09,1, 11.8,1,1, 8.522, 10575.855, 233.337, 52638.211 20/11/18,07:31:22,11,09,1, 11.8,1,1, 8.522, 10575.878, 233.342, 52638.257 20/11/18,07:31:22,12,09,1, 11.8,1,1, 8.522, 10575.870, 233.351, 52638.260 20/11/18,07:31:22,13,09,1, 11.8,1,1, 8.522, 10575.853, 233.349, 52638.233 20/11/18,07:31:22,14,09,1, 11.8,1,1, 8.522, 10575.844, 233.340, 52638.239 20/11/18,07:31:22,15,09,1, 11.8,1,1, 8.522, 10575.867, 233.372, 52638.254 20/11/18,07:31:22,16,09,1, 11.8,1,1, 8.522, 10575.889, 233.328, 52638.214 20/11/18,07:31:22,17,09,1, 11.8,1,1, 8.522, 10575.879, 233.327, 52637.920 20/11/18,07:31:22,18,09,1, 11.8,1,1, 8.522, 10575.848, 233.327, 52638.124 20/11/18,07:31:22,19,09,1, 11.8,1,1, 8.522, 10575.840, 233.337, 52638.157 20/11/18,07:31:23,00,09,1, 11.9,1,1, 8.518, 10575.835, 233.337, 52638.157 20/11/18,07:31:23,01,09,1, 11.9,1,1, 8.518, 10575.867, 233.345, 52638.235 20/11/18,07:31:23,02,09,1, 11.9,1,1, 8.518, 10575.874, 233.341, 52638.239 20/11/18,07:31:23,03,09,1, 11.9,1,1, 8.518, 10575.906, 233.360, 52638.310 20/11/18,07:31:23,04,09,1, 11.9,1,1, 8.518, 10575.878, 233.363, 52638.288 20/11/18,07:31:23,05,09,1, 11.9,1,1, 8.518, 10575.857, 233.319, 52638.228 20/11/18,07:31:23,06,09,1, 11.9,1,1, 8.518, 10575.882, 233.358, 52638.203 20/11/18,07:31:23,07,09,1, 11.9,1,1, 8.518, 10575.851, 233.357, 52638.238 20/11/18,07:31:23,08,09,1, 11.9,1,1, 8.518, 10575.844, 233.341, 52638.233 20/11/18,07:31:23,09,09,1, 11.9,1,1, 8.518, 10575.863, 233.349, 52638.228 20/11/18,07:31:23,10,09,1, 11.9,1,1, 8.518, 10575.870, 233.347, 52638.252 20/11/18,07:31:23,11,09,1, 11.9,1,1, 8.518, 10575.881, 233.344, 52638.207 20/11/18,07:31:23,12,09,1, 11.9,1,1, 8.518, 10575.886, 233.349, 52638.256 20/11/18,07:31:23,13,09,1, 11.9,1,1, 8.518, 10575.887, 233.338, 52638.259 20/11/18,07:31:23,14,09,1, 11.9,1,1, 8.518, 10575.893, 233.353, 52638.250 20/11/18,07:31:23,15,09,1, 11.9,1,1, 8.518, 10575.854, 233.342, 52638.065 20/11/18,07:31:23,16,09,1, 11.9,1,1, 8.518, 10575.827, 233.352, 52638.141 20/11/18,07:31:23,17,09,1, 11.9,1,1, 8.518, 10575.849, 233.322, 52638.200 20/11/18,07:31:23,18,09,1, 11.9,1,1, 8.518, 10575.852, 233.339, 52638.203 20/11/18,07:31:23,19,09,1, 11.9,1,1, 8.518, 10575.857, 233.378, 52638.231 20/11/18,07:31:24,00,09,1, 11.8,1,1, 8.518, 10575.851, 233.378, 52638.231 20/11/18,07:31:24,01,09,1, 11.8,1,1, 8.518, 10575.866, 233.357, 52638.251 20/11/18,07:31:24,02,09,1, 11.8,1,1, 8.518, 10575.895, 233.356, 52638.237 20/11/18,07:31:24,03,09,1, 11.8,1,1, 8.518, 10575.877, 233.360, 52638.230 20/11/18,07:31:24,04,09,1, 11.8,1,1, 8.518, 10575.868, 233.340, 52638.210 20/11/18,07:31:24,05,09,1, 11.8,1,1, 8.518, 10575.875, 233.371, 52638.249 20/11/18,07:31:24,06,09,1, 11.8,1,1, 8.518, 10575.883, 233.359, 52638.247 20/11/18,07:31:24,07,09,1, 11.8,1,1, 8.518, 10575.883, 233.351, 52638.242 20/11/18,07:31:24,08,09,1, 11.8,1,1, 8.518, 10575.871, 233.380, 52638.228 20/11/18,07:31:24,09,09,1, 11.8,1,1, 8.518, 10575.870, 233.337, 52638.258 20/11/18,07:31:24,10,09,1, 11.8,1,1, 8.518, 10575.879, 233.363, 52638.194 20/11/18,07:31:24,11,09,1, 11.8,1,1, 8.518, 10575.887, 233.371, 52638.259 20/11/18,07:31:24,12,09,1, 11.8,1,1, 8.518, 10575.874, 233.351, 52638.230 20/11/18,07:31:24,13,09,1, 11.8,1,1, 8.518, 10575.873, 233.365, 52638.234 20/11/18,07:31:24,14,09,1, 11.8,1,1, 8.518, 10575.895, 233.400, 52638.220 20/11/18,07:31:24,15,09,1, 11.8,1,1, 8.518, 10575.857, 233.357, 52638.234 20/11/18,07:31:24,16,09,1, 11.8,1,1, 8.518, 10575.903, 233.382, 52638.245 20/11/18,07:31:24,17,09,1, 11.8,1,1, 8.518, 10575.877, 233.386, 52638.264 20/11/18,07:31:24,18,09,1, 11.8,1,1, 8.518, 10575.889, 233.366, 52638.239 20/11/18,07:31:24,19,09,1, 11.8,1,1, 8.518, 10575.891, 233.370, 52638.228 20/11/18,07:31:25,00,09,1, 11.9,1,1, 8.521, 10575.885, 233.370, 52638.228 20/11/18,07:31:25,01,09,1, 11.9,1,1, 8.521, 10575.907, 233.365, 52638.251 20/11/18,07:31:25,02,09,1, 11.9,1,1, 8.521, 10575.904, 233.369, 52638.223 20/11/18,07:31:25,03,09,1, 11.9,1,1, 8.521, 10575.886, 233.402, 52638.244 20/11/18,07:31:25,04,09,1, 11.9,1,1, 8.521, 10575.882, 233.376, 52638.195 20/11/18,07:31:25,05,09,1, 11.9,1,1, 8.521, 10575.894, 233.381, 52638.229 20/11/18,07:31:25,06,09,1, 11.9,1,1, 8.521, 10575.910, 233.378, 52638.249 20/11/18,07:31:25,07,09,1, 11.9,1,1, 8.521, 10575.892, 233.361, 52638.229 20/11/18,07:31:25,08,09,1, 11.9,1,1, 8.521, 10575.904, 233.349, 52638.214 20/11/18,07:31:25,09,09,1, 11.9,1,1, 8.521, 10575.912, 233.396, 52638.277 20/11/18,07:31:25,10,09,1, 11.9,1,1, 8.521, 10575.888, 233.365, 52638.259 20/11/18,07:31:25,11,09,1, 11.9,1,1, 8.521, 10575.901, 233.368, 52638.255 20/11/18,07:31:25,12,09,1, 11.9,1,1, 8.521, 10575.892, 233.396, 52638.251 20/11/18,07:31:25,13,09,1, 11.9,1,1, 8.521, 10575.894, 233.362, 52638.232 20/11/18,07:31:25,14,09,1, 11.9,1,1, 8.521, 10575.879, 233.360, 52638.244 20/11/18,07:31:25,15,09,1, 11.9,1,1, 8.521, 10575.912, 233.389, 52638.248 20/11/18,07:31:25,16,09,1, 11.9,1,1, 8.521, 10575.876, 233.345, 52638.159 20/11/18,07:31:25,17,09,1, 11.9,1,1, 8.521, 10575.905, 233.371, 52638.216 20/11/18,07:31:25,18,09,1, 11.9,1,1, 8.521, 10575.902, 233.377, 52638.239 20/11/18,07:31:25,19,09,1, 11.9,1,1, 8.521, 10575.888, 233.341, 52638.254 20/11/18,07:31:26,00,08,1, 11.9,1,1, 8.520, 10575.885, 233.341, 52638.254 20/11/18,07:31:26,01,08,1, 11.9,1,1, 8.520, 10575.904, 233.387, 52638.201 20/11/18,07:31:26,02,08,1, 11.9,1,1, 8.520, 10575.884, 233.356, 52638.226 20/11/18,07:31:26,03,08,1, 11.9,1,1, 8.520, 10575.910, 233.388, 52638.207 20/11/18,07:31:26,04,08,1, 11.9,1,1, 8.520, 10575.903, 233.394, 52638.215 20/11/18,07:31:26,05,08,1, 11.9,1,1, 8.520, 10575.895, 233.340, 52638.205 20/11/18,07:31:26,06,08,1, 11.9,1,1, 8.520, 10575.928, 233.385, 52638.235 20/11/18,07:31:26,07,08,1, 11.9,1,1, 8.520, 10575.895, 233.389, 52638.211 20/11/18,07:31:26,08,08,1, 11.9,1,1, 8.520, 10575.891, 233.383, 52638.186 20/11/18,07:31:26,09,08,1, 11.9,1,1, 8.520, 10575.922, 233.413, 52638.244 20/11/18,07:31:26,10,08,1, 11.9,1,1, 8.520, 10575.932, 233.402, 52638.249 20/11/18,07:31:26,11,08,1, 11.9,1,1, 8.520, 10575.902, 233.380, 52638.265 20/11/18,07:31:26,12,08,1, 11.9,1,1, 8.520, 10575.918, 233.378, 52638.230 20/11/18,07:31:26,13,08,1, 11.9,1,1, 8.520, 10575.920, 233.398, 52638.260 20/11/18,07:31:26,14,08,1, 11.9,1,1, 8.520, 10575.911, 233.368, 52638.210 20/11/18,07:31:26,15,08,1, 11.9,1,1, 8.520, 10575.930, 233.379, 52638.225 20/11/18,07:31:26,16,08,1, 11.9,1,1, 8.520, 10575.932, 233.390, 52638.274 20/11/18,07:31:26,17,08,1, 11.9,1,1, 8.520, 10575.932, 233.363, 52638.254 20/11/18,07:31:26,18,08,1, 11.9,1,1, 8.520, 10575.926, 233.361, 52638.244 20/11/18,07:31:26,19,08,1, 11.9,1,1, 8.520, 10575.932, 233.397, 52638.281 20/11/18,07:31:27,00,08,1, 11.9,1,1, 8.519, 10575.926, 233.397, 52638.281 20/11/18,07:31:27,01,08,1, 11.9,1,1, 8.519, 10575.928, 233.382, 52638.269 20/11/18,07:31:27,02,08,1, 11.9,1,1, 8.519, 10575.950, 233.406, 52638.257 20/11/18,07:31:27,03,08,1, 11.9,1,1, 8.519, 10575.943, 233.341, 52638.208 20/11/18,07:31:27,04,08,1, 11.9,1,1, 8.519, 10575.958, 233.387, 52638.295 20/11/18,07:31:27,05,08,1, 11.9,1,1, 8.519, 10575.933, 233.393, 52638.262 20/11/18,07:31:27,06,08,1, 11.9,1,1, 8.519, 10575.947, 233.359, 52638.281 20/11/18,07:31:27,07,08,1, 11.9,1,1, 8.519, 10575.921, 233.372, 52638.243 20/11/18,07:31:27,08,08,1, 11.9,1,1, 8.519, 10575.934, 233.400, 52638.256 20/11/18,07:31:27,09,08,1, 11.9,1,1, 8.519, 10575.934, 233.377, 52638.221 20/11/18,07:31:27,10,08,1, 11.9,1,1, 8.519, 10575.953, 233.375, 52638.290 20/11/18,07:31:27,11,08,1, 11.9,1,1, 8.519, 10575.942, 233.411, 52638.281 20/11/18,07:31:27,12,08,1, 11.9,1,1, 8.519, 10575.964, 233.390, 52638.257 20/11/18,07:31:27,13,08,1, 11.9,1,1, 8.519, 10575.919, 233.376, 52638.272 20/11/18,07:31:27,14,08,1, 11.9,1,1, 8.519, 10575.957, 233.409, 52638.280 20/11/18,07:31:27,15,08,1, 11.9,1,1, 8.519, 10575.927, 233.374, 52638.262 20/11/18,07:31:27,16,08,1, 11.9,1,1, 8.519, 10575.941, 233.374, 52638.249 20/11/18,07:31:27,17,08,1, 11.9,1,1, 8.519, 10575.931, 233.380, 52638.237 20/11/18,07:31:27,18,08,1, 11.9,1,1, 8.519, 10575.915, 233.377, 52638.208 20/11/18,07:31:27,19,08,1, 11.9,1,1, 8.519, 10575.955, 233.378, 52638.122 20/11/18,07:31:28,00,08,1, 11.8,1,1, 8.521, 10575.951, 233.378, 52638.122 20/11/18,07:31:28,01,08,1, 11.8,1,1, 8.521, 10575.935, 233.373, 52638.192 20/11/18,07:31:28,02,08,1, 11.8,1,1, 8.521, 10575.927, 233.376, 52638.217 20/11/18,07:31:28,03,08,1, 11.8,1,1, 8.521, 10575.971, 233.397, 52638.248 20/11/18,07:31:28,04,08,1, 11.8,1,1, 8.521, 10575.953, 233.391, 52638.251 20/11/18,07:31:28,05,08,1, 11.8,1,1, 8.521, 10575.957, 233.384, 52638.245 20/11/18,07:31:28,06,08,1, 11.8,1,1, 8.521, 10575.936, 233.399, 52638.240 20/11/18,07:31:28,07,08,1, 11.8,1,1, 8.521, 10575.965, 233.383, 52638.253 20/11/18,07:31:28,08,08,1, 11.8,1,1, 8.521, 10575.954, 233.370, 52638.248 20/11/18,07:31:28,09,08,1, 11.8,1,1, 8.521, 10575.971, 233.369, 52638.279 20/11/18,07:31:28,10,08,1, 11.8,1,1, 8.521, 10575.965, 233.372, 52638.260 20/11/18,07:31:28,11,08,1, 11.8,1,1, 8.521, 10575.958, 233.360, 52638.267 20/11/18,07:31:28,12,08,1, 11.8,1,1, 8.521, 10575.955, 233.380, 52638.276 20/11/18,07:31:28,13,08,1, 11.8,1,1, 8.521, 10575.982, 233.349, 52638.264 20/11/18,07:31:28,14,08,1, 11.8,1,1, 8.521, 10575.955, 233.358, 52638.244 20/11/18,07:31:28,15,08,1, 11.8,1,1, 8.521, 10575.981, 233.361, 52638.274 20/11/18,07:31:28,16,08,1, 11.8,1,1, 8.521, 10575.959, 233.359, 52638.276 20/11/18,07:31:28,17,08,1, 11.8,1,1, 8.521, 10575.986, 233.372, 52638.314 20/11/18,07:31:28,18,08,1, 11.8,1,1, 8.521, 10575.985, 233.368, 52638.257 20/11/18,07:31:28,19,08,1, 11.8,1,1, 8.521, 10575.963, 233.396, 52638.235 20/11/18,07:31:29,00,08,1, 11.9,1,1, 8.518, 10575.960, 233.396, 52638.235 20/11/18,07:31:29,01,08,1, 11.9,1,1, 8.518, 10575.990, 233.404, 52638.268 20/11/18,07:31:29,02,08,1, 11.9,1,1, 8.518, 10575.989, 233.373, 52638.257 20/11/18,07:31:29,03,08,1, 11.9,1,1, 8.518, 10575.974, 233.380, 52638.242 20/11/18,07:31:29,04,08,1, 11.9,1,1, 8.518, 10575.990, 233.369, 52638.266 20/11/18,07:31:29,05,08,1, 11.9,1,1, 8.518, 10576.000, 233.381, 52638.268 20/11/18,07:31:29,06,08,1, 11.9,1,1, 8.518, 10575.975, 233.358, 52638.233 20/11/18,07:31:29,07,08,1, 11.9,1,1, 8.518, 10575.975, 233.357, 52638.267 20/11/18,07:31:29,08,08,1, 11.9,1,1, 8.518, 10575.996, 233.360, 52638.221 20/11/18,07:31:29,09,08,1, 11.9,1,1, 8.518, 10575.992, 233.351, 52638.205 20/11/18,07:31:29,10,08,1, 11.9,1,1, 8.518, 10575.998, 233.379, 52638.275 20/11/18,07:31:29,11,08,1, 11.9,1,1, 8.518, 10576.004, 233.375, 52638.261 20/11/18,07:31:29,12,08,1, 11.9,1,1, 8.518, 10575.981, 233.362, 52638.232 20/11/18,07:31:29,13,08,1, 11.9,1,1, 8.518, 10576.001, 233.368, 52638.253 20/11/18,07:31:29,14,08,1, 11.9,1,1, 8.518, 10575.975, 233.365, 52638.203 20/11/18,07:31:29,15,08,1, 11.9,1,1, 8.518, 10575.978, 233.345, 52638.239 20/11/18,07:31:29,16,08,1, 11.9,1,1, 8.518, 10575.985, 233.365, 52638.281 20/11/18,07:31:29,17,08,1, 11.9,1,1, 8.518, 10575.995, 233.367, 52638.239 20/11/18,07:31:29,18,08,1, 11.9,1,1, 8.518, 10575.969, 233.339, 52638.243 20/11/18,07:31:29,19,08,1, 11.9,1,1, 8.518, 10576.010, 233.339, 52638.269 20/11/18,07:31:30,00,08,1, 11.9,1,1, 8.516, 10576.010, 233.339, 52638.269 20/11/18,07:31:30,01,08,1, 11.9,1,1, 8.516, 10575.981, 233.335, 52638.238 20/11/18,07:31:30,02,08,1, 11.9,1,1, 8.516, 10575.990, 233.360, 52638.258 20/11/18,07:31:30,03,08,1, 11.9,1,1, 8.516, 10575.996, 233.350, 52638.271 20/11/18,07:31:30,04,08,1, 11.9,1,1, 8.516, 10575.993, 233.339, 52638.214 20/11/18,07:31:30,05,08,1, 11.9,1,1, 8.516, 10576.001, 233.350, 52638.265 20/11/18,07:31:30,06,08,1, 11.9,1,1, 8.516, 10576.029, 233.340, 52638.281 20/11/18,07:31:30,07,08,1, 11.9,1,1, 8.516, 10576.081, 233.333, 52638.249 20/11/18,07:31:30,08,08,1, 11.9,1,1, 8.516, 10576.013, 233.335, 52637.996 20/11/18,07:31:30,09,08,1, 11.9,1,1, 8.516, 10576.010, 233.371, 52638.274 20/11/18,07:31:30,10,08,1, 11.9,1,1, 8.516, 10575.993, 233.368, 52638.240 20/11/18,07:31:30,11,08,1, 11.9,1,1, 8.516, 10576.005, 233.348, 52638.264 20/11/18,07:31:30,12,08,1, 11.9,1,1, 8.516, 10576.029, 233.369, 52638.266 20/11/18,07:31:30,13,08,1, 11.9,1,1, 8.516, 10576.024, 233.359, 52638.226 20/11/18,07:31:30,14,08,1, 11.9,1,1, 8.516, 10576.010, 233.355, 52638.265 20/11/18,07:31:30,15,08,1, 11.9,1,1, 8.516, 10576.002, 233.359, 52638.201 20/11/18,07:31:30,16,08,1, 11.9,1,1, 8.516, 10576.005, 233.358, 52638.221 20/11/18,07:31:30,17,08,1, 11.9,1,1, 8.516, 10576.003, 233.349, 52638.227 20/11/18,07:31:30,18,08,1, 11.9,1,1, 8.516, 10575.998, 233.345, 52638.251 20/11/18,07:31:30,19,08,1, 11.9,1,1, 8.516, 10575.993, 233.358, 52638.204 20/11/18,07:31:31,00,08,1, 11.8,1,1, 8.523, 10575.985, 233.358, 52638.204 20/11/18,07:31:31,01,08,1, 11.8,1,1, 8.523, 10576.032, 233.385, 52638.224 20/11/18,07:31:31,02,08,1, 11.8,1,1, 8.523, 10576.020, 233.337, 52638.279 20/11/18,07:31:31,03,08,1, 11.8,1,1, 8.523, 10576.023, 233.368, 52638.239 20/11/18,07:31:31,04,08,1, 11.8,1,1, 8.523, 10576.038, 233.381, 52638.275 20/11/18,07:31:31,05,08,1, 11.8,1,1, 8.523, 10576.033, 233.335, 52638.208 20/11/18,07:31:31,06,08,1, 11.8,1,1, 8.523, 10576.036, 233.356, 52638.249 20/11/18,07:31:31,07,08,1, 11.8,1,1, 8.523, 10576.038, 233.344, 52638.246 20/11/18,07:31:31,08,08,1, 11.8,1,1, 8.523, 10576.044, 233.365, 52638.247 20/11/18,07:31:31,09,08,1, 11.8,1,1, 8.523, 10576.056, 233.375, 52638.205 20/11/18,07:31:31,10,08,1, 11.8,1,1, 8.523, 10576.029, 233.363, 52638.223 20/11/18,07:31:31,11,08,1, 11.8,1,1, 8.523, 10576.015, 233.346, 52638.233 20/11/18,07:31:31,12,08,1, 11.8,1,1, 8.523, 10576.053, 233.372, 52638.257 20/11/18,07:31:31,13,08,1, 11.8,1,1, 8.523, 10576.033, 233.376, 52638.283 20/11/18,07:31:31,14,08,1, 11.8,1,1, 8.523, 10576.038, 233.361, 52638.223 20/11/18,07:31:31,15,08,1, 11.8,1,1, 8.523, 10576.034, 233.362, 52638.226 20/11/18,07:31:31,16,08,1, 11.8,1,1, 8.523, 10576.026, 233.369, 52638.227 20/11/18,07:31:31,17,08,1, 11.8,1,1, 8.523, 10576.011, 233.341, 52638.195 20/11/18,07:31:31,18,08,1, 11.8,1,1, 8.523, 10576.018, 233.348, 52638.220 20/11/18,07:31:31,19,08,1, 11.8,1,1, 8.523, 10576.031, 233.369, 52638.242 20/11/18,07:31:32,00,08,1, 11.9,1,1, 8.517, 10576.026, 233.369, 52638.242 20/11/18,07:31:32,01,08,1, 11.9,1,1, 8.517, 10576.042, 233.363, 52638.248 20/11/18,07:31:32,02,08,1, 11.9,1,1, 8.517, 10576.048, 233.349, 52638.250 20/11/18,07:31:32,03,08,1, 11.9,1,1, 8.517, 10576.029, 233.330, 52638.221 20/11/18,07:31:32,04,08,1, 11.9,1,1, 8.517, 10576.035, 233.345, 52638.232 20/11/18,07:31:32,05,08,1, 11.9,1,1, 8.517, 10576.045, 233.346, 52638.258 20/11/18,07:31:32,06,08,1, 11.9,1,1, 8.517, 10576.052, 233.352, 52638.271 20/11/18,07:31:32,07,08,1, 11.9,1,1, 8.517, 10576.051, 233.350, 52638.251 20/11/18,07:31:32,08,08,1, 11.9,1,1, 8.517, 10576.051, 233.366, 52638.261 20/11/18,07:31:32,09,08,1, 11.9,1,1, 8.517, 10576.044, 233.333, 52638.227 20/11/18,07:31:32,10,08,1, 11.9,1,1, 8.517, 10576.057, 233.340, 52638.251 20/11/18,07:31:32,11,08,1, 11.9,1,1, 8.517, 10576.041, 233.359, 52638.271 20/11/18,07:31:32,12,08,1, 11.9,1,1, 8.517, 10576.053, 233.340, 52638.246 20/11/18,07:31:32,13,08,1, 11.9,1,1, 8.517, 10576.064, 233.333, 52638.267 20/11/18,07:31:32,14,08,1, 11.9,1,1, 8.517, 10576.040, 233.388, 52638.372 20/11/18,07:31:32,15,08,1, 11.9,1,1, 8.517, 10576.074, 233.357, 52638.222 20/11/18,07:31:32,16,08,1, 11.9,1,1, 8.517, 10576.067, 233.322, 52638.217 20/11/18,07:31:32,17,08,1, 11.9,1,1, 8.517, 10576.065, 233.371, 52638.223 20/11/18,07:31:32,18,08,1, 11.9,1,1, 8.517, 10576.074, 233.356, 52638.218 20/11/18,07:31:32,19,08,1, 11.9,1,1, 8.517, 10576.059, 233.323, 52638.216 20/11/18,07:31:33,00,08,1, 11.9,1,1, 8.518, 10576.051, 233.323, 52638.216 20/11/18,07:31:33,01,08,1, 11.9,1,1, 8.518, 10576.055, 233.334, 52638.225 20/11/18,07:31:33,02,08,1, 11.9,1,1, 8.518, 10576.047, 233.339, 52638.238 20/11/18,07:31:33,03,08,1, 11.9,1,1, 8.518, 10576.047, 233.341, 52638.228 20/11/18,07:31:33,04,08,1, 11.9,1,1, 8.518, 10576.045, 233.323, 52638.215 20/11/18,07:31:33,05,08,1, 11.9,1,1, 8.518, 10576.066, 233.342, 52638.229 20/11/18,07:31:33,06,08,1, 11.9,1,1, 8.518, 10576.081, 233.370, 52638.254 20/11/18,07:31:33,07,08,1, 11.9,1,1, 8.518, 10576.052, 233.353, 52638.251 20/11/18,07:31:33,08,08,1, 11.9,1,1, 8.518, 10576.082, 233.357, 52638.224 20/11/18,07:31:33,09,08,1, 11.9,1,1, 8.518, 10576.080, 233.350, 52638.254 20/11/18,07:31:33,10,08,1, 11.9,1,1, 8.518, 10576.067, 233.357, 52638.249 20/11/18,07:31:33,11,08,1, 11.9,1,1, 8.518, 10576.066, 233.338, 52638.242 20/11/18,07:31:33,12,08,1, 11.9,1,1, 8.518, 10576.075, 233.370, 52638.281 20/11/18,07:31:33,13,08,1, 11.9,1,1, 8.518, 10576.056, 233.329, 52638.251 20/11/18,07:31:33,14,08,1, 11.9,1,1, 8.518, 10576.060, 233.314, 52638.212 20/11/18,07:31:33,15,08,1, 11.9,1,1, 8.518, 10576.076, 233.363, 52638.267 20/11/18,07:31:33,16,08,1, 11.9,1,1, 8.518, 10576.063, 233.347, 52638.244 20/11/18,07:31:33,17,08,1, 11.9,1,1, 8.518, 10576.075, 233.326, 52638.227 20/11/18,07:31:33,18,08,1, 11.9,1,1, 8.518, 10576.076, 233.356, 52638.294 20/11/18,07:31:33,19,08,1, 11.9,1,1, 8.518, 10576.064, 233.331, 52638.227 20/11/18,07:31:34,00,08,1, 11.9,1,1, 8.517, 10576.060, 233.331, 52638.227 20/11/18,07:31:34,01,08,1, 11.9,1,1, 8.517, 10576.094, 233.309, 52638.219 20/11/18,07:31:34,02,08,1, 11.9,1,1, 8.517, 10576.076, 233.331, 52638.232 20/11/18,07:31:34,03,08,1, 11.9,1,1, 8.517, 10576.087, 233.303, 52638.244 20/11/18,07:31:34,04,08,1, 11.9,1,1, 8.517, 10576.088, 233.343, 52638.252 20/11/18,07:31:34,05,08,1, 11.9,1,1, 8.517, 10576.089, 233.320, 52638.248 20/11/18,07:31:34,06,08,1, 11.9,1,1, 8.517, 10576.088, 233.321, 52638.222 20/11/18,07:31:34,07,08,1, 11.9,1,1, 8.517, 10576.107, 233.313, 52638.270 20/11/18,07:31:34,08,08,1, 11.9,1,1, 8.517, 10576.097, 233.330, 52638.196 20/11/18,07:31:34,09,08,1, 11.9,1,1, 8.517, 10576.071, 233.314, 52638.235 20/11/18,07:31:34,10,08,1, 11.9,1,1, 8.517, 10576.099, 233.304, 52638.294 20/11/18,07:31:34,11,08,1, 11.9,1,1, 8.517, 10576.080, 233.304, 52638.232 20/11/18,07:31:34,12,08,1, 11.9,1,1, 8.517, 10576.099, 233.284, 52638.237 20/11/18,07:31:34,13,08,1, 11.9,1,1, 8.517, 10576.080, 233.326, 52638.240 20/11/18,07:31:34,14,08,1, 11.9,1,1, 8.517, 10576.113, 233.299, 52637.967 20/11/18,07:31:34,15,08,1, 11.9,1,1, 8.517, 10576.091, 233.296, 52638.154 20/11/18,07:31:34,16,08,1, 11.9,1,1, 8.517, 10576.073, 233.319, 52638.202 20/11/18,07:31:34,17,08,1, 11.9,1,1, 8.517, 10576.090, 233.325, 52638.214 20/11/18,07:31:34,18,08,1, 11.9,1,1, 8.517, 10576.094, 233.306, 52638.235 20/11/18,07:31:34,19,08,1, 11.9,1,1, 8.517, 10576.096, 233.311, 52638.231 20/11/18,07:31:35,00,08,1, 11.9,1,1, 8.521, 10576.093, 233.311, 52638.231 20/11/18,07:31:35,01,08,1, 11.9,1,1, 8.521, 10576.095, 233.309, 52638.229 20/11/18,07:31:35,02,08,1, 11.9,1,1, 8.521, 10576.092, 233.320, 52638.261 20/11/18,07:31:35,03,08,1, 11.9,1,1, 8.521, 10576.104, 233.323, 52638.258 20/11/18,07:31:35,04,08,1, 11.9,1,1, 8.521, 10576.096, 233.323, 52638.259 20/11/18,07:31:35,05,08,1, 11.9,1,1, 8.521, 10576.107, 233.341, 52638.305 20/11/18,07:31:35,06,08,1, 11.9,1,1, 8.521, 10576.097, 233.331, 52638.310 20/11/18,07:31:35,07,08,1, 11.9,1,1, 8.521, 10576.123, 233.286, 52638.292 20/11/18,07:31:35,08,08,1, 11.9,1,1, 8.521, 10576.100, 233.333, 52638.295 20/11/18,07:31:35,09,08,1, 11.9,1,1, 8.521, 10576.134, 233.293, 52638.285 20/11/18,07:31:35,10,08,1, 11.9,1,1, 8.521, 10576.132, 233.321, 52638.301 20/11/18,07:31:35,11,08,1, 11.9,1,1, 8.521, 10576.121, 233.306, 52638.325 20/11/18,07:31:35,12,08,1, 11.9,1,1, 8.521, 10576.124, 233.289, 52638.304 20/11/18,07:31:35,13,08,1, 11.9,1,1, 8.521, 10576.105, 233.326, 52638.278 20/11/18,07:31:35,14,08,1, 11.9,1,1, 8.521, 10576.126, 233.300, 52638.250 20/11/18,07:31:35,15,08,1, 11.9,1,1, 8.521, 10576.090, 233.310, 52638.262 20/11/18,07:31:35,16,08,1, 11.9,1,1, 8.521, 10576.104, 233.309, 52638.276 20/11/18,07:31:35,17,08,1, 11.9,1,1, 8.521, 10576.119, 233.306, 52638.288 20/11/18,07:31:35,18,08,1, 11.9,1,1, 8.521, 10576.106, 233.297, 52638.273 20/11/18,07:31:35,19,08,1, 11.9,1,1, 8.521, 10576.127, 233.330, 52638.243 20/11/18,07:31:36,00,08,1, 11.9,1,1, 8.516, 10576.127, 233.330, 52638.243 20/11/18,07:31:36,01,08,1, 11.9,1,1, 8.516, 10576.109, 233.318, 52638.324 20/11/18,07:31:36,02,08,1, 11.9,1,1, 8.516, 10576.110, 233.317, 52638.209 20/11/18,07:31:36,03,08,1, 11.9,1,1, 8.516, 10576.117, 233.327, 52638.257 20/11/18,07:31:36,04,08,1, 11.9,1,1, 8.516, 10576.120, 233.289, 52638.245 20/11/18,07:31:36,05,08,1, 11.9,1,1, 8.516, 10576.122, 233.306, 52638.280 20/11/18,07:31:36,06,08,1, 11.9,1,1, 8.516, 10576.140, 233.299, 52638.234 20/11/18,07:31:36,07,08,1, 11.9,1,1, 8.516, 10576.136, 233.286, 52638.208 20/11/18,07:31:36,08,08,1, 11.9,1,1, 8.516, 10576.125, 233.302, 52638.229 20/11/18,07:31:36,09,08,1, 11.9,1,1, 8.516, 10576.143, 233.277, 52638.274 20/11/18,07:31:36,10,08,1, 11.9,1,1, 8.516, 10576.120, 233.315, 52638.276 20/11/18,07:31:36,11,08,1, 11.9,1,1, 8.516, 10576.134, 233.283, 52638.302 20/11/18,07:31:36,12,08,1, 11.9,1,1, 8.516, 10576.145, 233.282, 52638.295 20/11/18,07:31:36,13,08,1, 11.9,1,1, 8.516, 10576.132, 233.296, 52638.291 20/11/18,07:31:36,14,08,1, 11.9,1,1, 8.516, 10576.116, 233.294, 52638.250 20/11/18,07:31:36,15,08,1, 11.9,1,1, 8.516, 10576.146, 233.287, 52638.282 20/11/18,07:31:36,16,08,1, 11.9,1,1, 8.516, 10576.122, 233.287, 52638.274 20/11/18,07:31:36,17,08,1, 11.9,1,1, 8.516, 10576.136, 233.284, 52638.318 20/11/18,07:31:36,18,08,1, 11.9,1,1, 8.516, 10576.114, 233.281, 52638.251 20/11/18,07:31:36,19,08,1, 11.9,1,1, 8.516, 10576.146, 233.276, 52638.309 20/11/18,07:31:37,00,09,1, 11.9,1,1, 8.521, 10576.143, 233.276, 52638.309 20/11/18,07:31:37,01,09,1, 11.9,1,1, 8.521, 10576.147, 233.260, 52638.287 20/11/18,07:31:37,02,09,1, 11.9,1,1, 8.521, 10576.152, 233.291, 52638.297 20/11/18,07:31:37,03,09,1, 11.9,1,1, 8.521, 10576.161, 233.261, 52638.300 20/11/18,07:31:37,04,09,1, 11.9,1,1, 8.521, 10576.132, 233.291, 52638.283 20/11/18,07:31:37,05,09,1, 11.9,1,1, 8.521, 10576.158, 233.279, 52638.256 20/11/18,07:31:37,06,09,1, 11.9,1,1, 8.521, 10576.152, 233.250, 52638.254 20/11/18,07:31:37,07,09,1, 11.9,1,1, 8.521, 10576.155, 233.270, 52638.282 20/11/18,07:31:37,08,09,1, 11.9,1,1, 8.521, 10576.170, 233.259, 52638.249 20/11/18,07:31:37,09,09,1, 11.9,1,1, 8.521, 10576.164, 233.279, 52638.261 20/11/18,07:31:37,10,09,1, 11.9,1,1, 8.521, 10576.155, 233.271, 52638.263 20/11/18,07:31:37,11,09,1, 11.9,1,1, 8.521, 10576.162, 233.286, 52638.258 20/11/18,07:31:37,12,09,1, 11.9,1,1, 8.521, 10576.143, 233.284, 52638.264 20/11/18,07:31:37,13,09,1, 11.9,1,1, 8.521, 10576.140, 233.269, 52638.230 20/11/18,07:31:37,14,09,1, 11.9,1,1, 8.521, 10576.174, 233.261, 52638.245 20/11/18,07:31:37,15,09,1, 11.9,1,1, 8.521, 10576.162, 233.265, 52638.273 20/11/18,07:31:37,16,09,1, 11.9,1,1, 8.521, 10576.162, 233.272, 52638.269 20/11/18,07:31:37,17,09,1, 11.9,1,1, 8.521, 10576.167, 233.268, 52638.276 20/11/18,07:31:37,18,09,1, 11.9,1,1, 8.521, 10576.185, 233.250, 52638.232 20/11/18,07:31:37,19,09,1, 11.9,1,1, 8.521, 10576.161, 233.276, 52638.296 20/11/18,07:31:38,00,09,1, 11.8,1,1, 8.523, 10576.160, 233.276, 52638.296 20/11/18,07:31:38,01,09,1, 11.8,1,1, 8.523, 10576.170, 233.278, 52638.272 20/11/18,07:31:38,02,09,1, 11.8,1,1, 8.523, 10576.164, 233.266, 52638.313 20/11/18,07:31:38,03,09,1, 11.8,1,1, 8.523, 10576.168, 233.268, 52638.272 20/11/18,07:31:38,04,09,1, 11.8,1,1, 8.523, 10576.170, 233.249, 52638.269 20/11/18,07:31:38,05,09,1, 11.8,1,1, 8.523, 10576.166, 233.276, 52638.252 20/11/18,07:31:38,06,09,1, 11.8,1,1, 8.523, 10576.158, 233.232, 52638.223 20/11/18,07:31:38,07,09,1, 11.8,1,1, 8.523, 10576.150, 233.244, 52638.217 20/11/18,07:31:38,08,09,1, 11.8,1,1, 8.523, 10576.169, 233.253, 52638.231 20/11/18,07:31:38,09,09,1, 11.8,1,1, 8.523, 10576.179, 233.243, 52638.266 20/11/18,07:31:38,10,09,1, 11.8,1,1, 8.523, 10576.144, 233.243, 52638.272 20/11/18,07:31:38,11,09,1, 11.8,1,1, 8.523, 10576.157, 233.234, 52638.257 20/11/18,07:31:38,12,09,1, 11.8,1,1, 8.523, 10576.178, 233.243, 52638.255 20/11/18,07:31:38,13,09,1, 11.8,1,1, 8.523, 10576.162, 233.245, 52638.243 20/11/18,07:31:38,14,09,1, 11.8,1,1, 8.523, 10576.168, 233.259, 52638.227 20/11/18,07:31:38,15,09,1, 11.8,1,1, 8.523, 10576.180, 233.239, 52638.243 20/11/18,07:31:38,16,09,1, 11.8,1,1, 8.523, 10576.175, 233.232, 52638.244 20/11/18,07:31:38,17,09,1, 11.8,1,1, 8.523, 10576.176, 233.254, 52638.271 20/11/18,07:31:38,18,09,1, 11.8,1,1, 8.523, 10576.168, 233.237, 52638.237 20/11/18,07:31:38,19,09,1, 11.8,1,1, 8.523, 10576.187, 233.244, 52638.254 20/11/18,07:31:39,00,09,1, 11.8,1,1, 8.519, 10576.185, 233.244, 52638.254 20/11/18,07:31:39,01,09,1, 11.8,1,1, 8.519, 10576.209, 233.233, 52638.227 20/11/18,07:31:39,02,09,1, 11.8,1,1, 8.519, 10576.206, 233.259, 52638.258 20/11/18,07:31:39,03,09,1, 11.8,1,1, 8.519, 10576.168, 233.234, 52638.216 20/11/18,07:31:39,04,09,1, 11.8,1,1, 8.519, 10576.188, 233.221, 52638.245 20/11/18,07:31:39,05,09,1, 11.8,1,1, 8.519, 10576.193, 233.234, 52638.289 20/11/18,07:31:39,06,09,1, 11.8,1,1, 8.519, 10576.178, 233.215, 52638.240 20/11/18,07:31:39,07,09,1, 11.8,1,1, 8.519, 10576.190, 233.241, 52638.278 20/11/18,07:31:39,08,09,1, 11.8,1,1, 8.519, 10576.189, 233.232, 52638.284 20/11/18,07:31:39,09,09,1, 11.8,1,1, 8.519, 10576.120, 233.222, 52638.287 20/11/18,07:31:39,10,09,1, 11.8,1,1, 8.519, 10576.200, 233.221, 52638.282 20/11/18,07:31:39,11,09,1, 11.8,1,1, 8.519, 10576.138, 233.203, 52638.356 20/11/18,07:31:39,12,09,1, 11.8,1,1, 8.519, 10576.190, 233.224, 52638.271 20/11/18,07:31:39,13,09,1, 11.8,1,1, 8.519, 10576.202, 233.204, 52638.252 20/11/18,07:31:39,14,09,1, 11.8,1,1, 8.519, 10576.182, 233.206, 52638.259 20/11/18,07:31:39,15,09,1, 11.8,1,1, 8.519, 10576.184, 233.215, 52638.239 20/11/18,07:31:39,16,09,1, 11.8,1,1, 8.519, 10576.184, 233.219, 52638.271 20/11/18,07:31:39,17,09,1, 11.8,1,1, 8.519, 10576.228, 233.197, 52638.334 20/11/18,07:31:39,18,09,1, 11.8,1,1, 8.519, 10576.213, 233.193, 52638.302 20/11/18,07:31:39,19,09,1, 11.8,1,1, 8.519, 10576.214, 233.221, 52638.279 20/11/18,07:31:40,00,09,1, 11.9,1,1, 8.521, 10576.210, 233.221, 52638.279 20/11/18,07:31:40,01,09,1, 11.9,1,1, 8.521, 10576.175, 233.199, 52638.243 20/11/18,07:31:40,02,09,1, 11.9,1,1, 8.521, 10576.181, 233.219, 52638.227 20/11/18,07:31:40,03,09,1, 11.9,1,1, 8.521, 10576.207, 233.210, 52638.278 20/11/18,07:31:40,04,09,1, 11.9,1,1, 8.521, 10576.213, 233.227, 52638.280 20/11/18,07:31:40,05,09,1, 11.9,1,1, 8.521, 10576.193, 233.223, 52638.272 20/11/18,07:31:40,06,09,1, 11.9,1,1, 8.521, 10576.186, 233.212, 52638.190 20/11/18,07:31:40,07,09,1, 11.9,1,1, 8.521, 10576.208, 233.221, 52638.218 20/11/18,07:31:40,08,09,1, 11.9,1,1, 8.521, 10576.179, 233.205, 52638.170 20/11/18,07:31:40,09,09,1, 11.9,1,1, 8.521, 10576.192, 233.175, 52638.212 20/11/18,07:31:40,10,09,1, 11.9,1,1, 8.521, 10576.197, 233.208, 52638.206 20/11/18,07:31:40,11,09,1, 11.9,1,1, 8.521, 10576.198, 233.182, 52638.227 20/11/18,07:31:40,12,09,1, 11.9,1,1, 8.521, 10576.203, 233.183, 52638.209 20/11/18,07:31:40,13,09,1, 11.9,1,1, 8.521, 10576.217, 233.199, 52638.231 20/11/18,07:31:40,14,09,1, 11.9,1,1, 8.521, 10576.193, 233.175, 52638.227 20/11/18,07:31:40,15,09,1, 11.9,1,1, 8.521, 10576.215, 233.178, 52638.223 20/11/18,07:31:40,16,09,1, 11.9,1,1, 8.521, 10576.204, 233.207, 52638.218 20/11/18,07:31:40,17,09,1, 11.9,1,1, 8.521, 10576.195, 233.182, 52638.181 20/11/18,07:31:40,18,09,1, 11.9,1,1, 8.521, 10576.192, 233.179, 52638.162 20/11/18,07:31:40,19,09,1, 11.9,1,1, 8.521, 10576.200, 233.184, 52638.182 20/11/18,07:31:41,00,09,1, 11.8,1,1, 8.521, 10576.193, 233.184, 52638.182 20/11/18,07:31:41,01,09,1, 11.8,1,1, 8.521, 10576.222, 233.179, 52638.201 20/11/18,07:31:41,02,09,1, 11.8,1,1, 8.521, 10576.216, 233.179, 52638.239 20/11/18,07:31:41,03,09,1, 11.8,1,1, 8.521, 10576.186, 233.154, 52638.203 20/11/18,07:31:41,04,09,1, 11.8,1,1, 8.521, 10576.199, 233.187, 52638.182 20/11/18,07:31:41,05,09,1, 11.8,1,1, 8.521, 10576.215, 233.201, 52638.215 20/11/18,07:31:41,06,09,1, 11.8,1,1, 8.521, 10576.209, 233.191, 52638.206 20/11/18,07:31:41,07,09,1, 11.8,1,1, 8.521, 10576.211, 233.151, 52638.223 20/11/18,07:31:41,08,09,1, 11.8,1,1, 8.521, 10576.195, 233.197, 52638.226 20/11/18,07:31:41,09,09,1, 11.8,1,1, 8.521, 10576.198, 233.157, 52638.203 20/11/18,07:31:41,10,09,1, 11.8,1,1, 8.521, 10576.202, 233.163, 52638.170 20/11/18,07:31:41,11,09,1, 11.8,1,1, 8.521, 10576.227, 233.180, 52638.257 20/11/18,07:31:41,12,09,1, 11.8,1,1, 8.521, 10576.225, 233.187, 52638.199 20/11/18,07:31:41,13,09,1, 11.8,1,1, 8.521, 10576.197, 233.177, 52638.188 20/11/18,07:31:41,14,09,1, 11.8,1,1, 8.521, 10576.208, 233.184, 52638.176 20/11/18,07:31:41,15,09,1, 11.8,1,1, 8.521, 10576.202, 233.180, 52638.220 20/11/18,07:31:41,16,09,1, 11.8,1,1, 8.521, 10576.216, 233.160, 52638.211 20/11/18,07:31:41,17,09,1, 11.8,1,1, 8.521, 10576.223, 233.156, 52638.219 20/11/18,07:31:41,18,09,1, 11.8,1,1, 8.521, 10576.218, 233.180, 52638.223 20/11/18,07:31:41,19,09,1, 11.8,1,1, 8.521, 10576.226, 233.151, 52638.185 20/11/18,07:31:42,00,09,1, 11.8,1,1, 8.519, 10576.218, 233.151, 52638.185 20/11/18,07:31:42,01,09,1, 11.8,1,1, 8.519, 10576.259, 233.148, 52638.200 20/11/18,07:31:42,02,09,1, 11.8,1,1, 8.519, 10576.232, 233.153, 52638.205 20/11/18,07:31:42,03,09,1, 11.8,1,1, 8.519, 10576.252, 233.177, 52638.237 20/11/18,07:31:42,04,09,1, 11.8,1,1, 8.519, 10576.229, 233.170, 52638.203 20/11/18,07:31:42,05,09,1, 11.8,1,1, 8.519, 10576.238, 233.132, 52638.180 20/11/18,07:31:42,06,09,1, 11.8,1,1, 8.519, 10576.213, 233.163, 52638.200 20/11/18,07:31:42,07,09,1, 11.8,1,1, 8.519, 10576.222, 233.133, 52638.177 20/11/18,07:31:42,08,09,1, 11.8,1,1, 8.519, 10576.222, 233.138, 52638.183 20/11/18,07:31:42,09,09,1, 11.8,1,1, 8.519, 10576.235, 233.137, 52638.166 20/11/18,07:31:42,10,09,1, 11.8,1,1, 8.519, 10576.223, 233.155, 52638.185 20/11/18,07:31:42,11,09,1, 11.8,1,1, 8.519, 10576.246, 233.148, 52638.215 20/11/18,07:31:42,12,09,1, 11.8,1,1, 8.519, 10576.231, 233.159, 52638.190 20/11/18,07:31:42,13,09,1, 11.8,1,1, 8.519, 10576.226, 233.148, 52638.197 20/11/18,07:31:42,14,09,1, 11.8,1,1, 8.519, 10576.244, 233.139, 52638.201 20/11/18,07:31:42,15,09,1, 11.8,1,1, 8.519, 10576.223, 233.158, 52638.198 20/11/18,07:31:42,16,09,1, 11.8,1,1, 8.519, 10576.249, 233.154, 52638.147 20/11/18,07:31:42,17,09,1, 11.8,1,1, 8.519, 10576.211, 233.105, 52638.132 20/11/18,07:31:42,18,09,1, 11.8,1,1, 8.519, 10576.262, 233.149, 52638.204 20/11/18,07:31:42,19,09,1, 11.8,1,1, 8.519, 10576.259, 233.150, 52638.195 20/11/18,07:31:43,00,09,1, 11.9,1,1, 8.515, 10576.252, 233.150, 52638.195 20/11/18,07:31:43,01,09,1, 11.9,1,1, 8.515, 10576.248, 233.143, 52638.159 20/11/18,07:31:43,02,09,1, 11.9,1,1, 8.515, 10576.254, 233.125, 52638.151 20/11/18,07:31:43,03,09,1, 11.9,1,1, 8.515, 10576.221, 233.108, 52638.172 20/11/18,07:31:43,04,09,1, 11.9,1,1, 8.515, 10576.243, 233.157, 52638.175 20/11/18,07:31:43,05,09,1, 11.9,1,1, 8.515, 10576.245, 233.127, 52638.194 20/11/18,07:31:43,06,09,1, 11.9,1,1, 8.515, 10576.270, 233.121, 52638.186 20/11/18,07:31:43,07,09,1, 11.9,1,1, 8.515, 10576.256, 233.155, 52638.201 20/11/18,07:31:43,08,09,1, 11.9,1,1, 8.515, 10576.274, 233.132, 52638.219 20/11/18,07:31:43,09,09,1, 11.9,1,1, 8.515, 10576.233, 233.123, 52638.172 20/11/18,07:31:43,10,09,1, 11.9,1,1, 8.515, 10576.262, 233.120, 52638.182 20/11/18,07:31:43,11,09,1, 11.9,1,1, 8.515, 10576.232, 233.128, 52638.171 20/11/18,07:31:43,12,09,1, 11.9,1,1, 8.515, 10576.249, 233.100, 52638.178 20/11/18,07:31:43,13,09,1, 11.9,1,1, 8.515, 10576.272, 233.142, 52638.213 20/11/18,07:31:43,14,09,1, 11.9,1,1, 8.515, 10576.250, 233.122, 52638.205 20/11/18,07:31:43,15,09,1, 11.9,1,1, 8.515, 10576.254, 233.119, 52638.186 20/11/18,07:31:43,16,09,1, 11.9,1,1, 8.515, 10576.236, 233.146, 52638.167 20/11/18,07:31:43,17,09,1, 11.9,1,1, 8.515, 10576.232, 233.135, 52638.179 20/11/18,07:31:43,18,09,1, 11.9,1,1, 8.515, 10576.254, 233.120, 52638.176 20/11/18,07:31:43,19,09,1, 11.9,1,1, 8.515, 10576.242, 233.175, 52638.490 20/11/18,07:31:44,00,09,1, 11.8,1,1, 8.518, 10576.235, 233.175, 52638.490 20/11/18,07:31:44,01,09,1, 11.8,1,1, 8.518, 10576.276, 233.109, 52638.166 20/11/18,07:31:44,02,09,1, 11.8,1,1, 8.518, 10576.245, 233.136, 52638.252 20/11/18,07:31:44,03,09,1, 11.8,1,1, 8.518, 10576.277, 233.140, 52638.203 20/11/18,07:31:44,04,09,1, 11.8,1,1, 8.518, 10576.229, 233.143, 52638.166 20/11/18,07:31:44,05,09,1, 11.8,1,1, 8.518, 10576.262, 233.137, 52638.199 20/11/18,07:31:44,06,09,1, 11.8,1,1, 8.518, 10576.256, 233.123, 52638.184 20/11/18,07:31:44,07,09,1, 11.8,1,1, 8.518, 10576.250, 233.125, 52638.193 20/11/18,07:31:44,08,09,1, 11.8,1,1, 8.518, 10576.238, 233.102, 52638.275 20/11/18,07:31:44,09,09,1, 11.8,1,1, 8.518, 10576.255, 233.102, 52638.175 20/11/18,07:31:44,10,09,1, 11.8,1,1, 8.518, 10576.249, 233.109, 52638.135 20/11/18,07:31:44,11,09,1, 11.8,1,1, 8.518, 10576.254, 233.125, 52638.221 20/11/18,07:31:44,12,09,1, 11.8,1,1, 8.518, 10576.237, 233.108, 52638.163 20/11/18,07:31:44,13,09,1, 11.8,1,1, 8.518, 10576.245, 233.063, 52638.151 20/11/18,07:31:44,14,09,1, 11.8,1,1, 8.518, 10576.247, 233.131, 52638.195 20/11/18,07:31:44,15,09,1, 11.8,1,1, 8.518, 10576.240, 233.130, 52638.210 20/11/18,07:31:44,16,09,1, 11.8,1,1, 8.518, 10576.243, 233.087, 52638.135 20/11/18,07:31:44,17,09,1, 11.8,1,1, 8.518, 10576.246, 233.116, 52638.186 20/11/18,07:31:44,18,09,1, 11.8,1,1, 8.518, 10576.249, 233.113, 52638.149 20/11/18,07:31:44,19,09,1, 11.8,1,1, 8.518, 10576.248, 233.098, 52638.143 20/11/18,07:31:45,00,09,1, 11.8,1,1, 8.520, 10576.243, 233.098, 52638.143 20/11/18,07:31:45,01,09,1, 11.8,1,1, 8.520, 10576.252, 233.099, 52638.157 20/11/18,07:31:45,02,09,1, 11.8,1,1, 8.520, 10576.248, 233.106, 52638.160 20/11/18,07:31:45,03,09,1, 11.8,1,1, 8.520, 10576.236, 233.118, 52638.138 20/11/18,07:31:45,04,09,1, 11.8,1,1, 8.520, 10576.235, 233.119, 52638.165 20/11/18,07:31:45,05,09,1, 11.8,1,1, 8.520, 10576.255, 233.085, 52638.155 20/11/18,07:31:45,06,09,1, 11.8,1,1, 8.520, 10576.240, 233.103, 52638.177 20/11/18,07:31:45,07,09,1, 11.8,1,1, 8.520, 10576.260, 233.120, 52638.167 20/11/18,07:31:45,08,09,1, 11.8,1,1, 8.520, 10576.237, 233.096, 52638.123 20/11/18,07:31:45,09,09,1, 11.8,1,1, 8.520, 10576.247, 233.102, 52638.160 20/11/18,07:31:45,10,09,1, 11.8,1,1, 8.520, 10576.286, 233.117, 52638.175 20/11/18,07:31:45,11,09,1, 11.8,1,1, 8.520, 10576.274, 233.113, 52638.151 20/11/18,07:31:45,12,09,1, 11.8,1,1, 8.520, 10576.277, 233.106, 52638.157 20/11/18,07:31:45,13,09,1, 11.8,1,1, 8.520, 10576.255, 233.118, 52638.179 20/11/18,07:31:45,14,09,1, 11.8,1,1, 8.520, 10576.262, 233.083, 52638.124 20/11/18,07:31:45,15,09,1, 11.8,1,1, 8.520, 10576.261, 233.100, 52638.159 20/11/18,07:31:45,16,09,1, 11.8,1,1, 8.520, 10576.265, 233.098, 52638.165 20/11/18,07:31:45,17,09,1, 11.8,1,1, 8.520, 10576.240, 233.086, 52638.131 20/11/18,07:31:45,18,09,1, 11.8,1,1, 8.520, 10576.252, 233.105, 52638.136 20/11/18,07:31:45,19,09,1, 11.8,1,1, 8.520, 10576.262, 233.093, 52638.122 20/11/18,07:31:46,00,09,1, 11.8,1,1, 8.518, 10576.260, 233.093, 52638.122 20/11/18,07:31:46,01,09,1, 11.8,1,1, 8.518, 10576.263, 233.126, 52638.165 20/11/18,07:31:46,02,09,1, 11.8,1,1, 8.518, 10576.260, 233.082, 52638.120 20/11/18,07:31:46,03,09,1, 11.8,1,1, 8.518, 10576.263, 233.080, 52638.170 20/11/18,07:31:46,04,09,1, 11.8,1,1, 8.518, 10576.286, 233.103, 52638.152 20/11/18,07:31:46,05,09,1, 11.8,1,1, 8.518, 10576.263, 233.103, 52638.160 20/11/18,07:31:46,06,09,1, 11.8,1,1, 8.518, 10576.261, 233.059, 52638.138 20/11/18,07:31:46,07,09,1, 11.8,1,1, 8.518, 10576.278, 233.078, 52638.164 20/11/18,07:31:46,08,09,1, 11.8,1,1, 8.518, 10576.274, 233.101, 52638.152 20/11/18,07:31:46,09,09,1, 11.8,1,1, 8.518, 10576.282, 233.092, 52638.157 20/11/18,07:31:46,10,09,1, 11.8,1,1, 8.518, 10576.284, 233.090, 52638.163 20/11/18,07:31:46,11,09,1, 11.8,1,1, 8.518, 10576.272, 233.105, 52638.146 20/11/18,07:31:46,12,09,1, 11.8,1,1, 8.518, 10576.285, 233.081, 52638.148 20/11/18,07:31:46,13,09,1, 11.8,1,1, 8.518, 10576.296, 233.101, 52638.165 20/11/18,07:31:46,14,09,1, 11.8,1,1, 8.518, 10576.265, 233.087, 52638.162 20/11/18,07:31:46,15,09,1, 11.8,1,1, 8.518, 10576.270, 233.066, 52638.173 20/11/18,07:31:46,16,09,1, 11.8,1,1, 8.518, 10576.280, 233.070, 52638.138 20/11/18,07:31:46,17,09,1, 11.8,1,1, 8.518, 10576.245, 233.095, 52638.121 20/11/18,07:31:46,18,09,1, 11.8,1,1, 8.518, 10576.270, 233.080, 52638.116 20/11/18,07:31:46,19,09,1, 11.8,1,1, 8.518, 10576.286, 233.081, 52638.118 20/11/18,07:31:47,00,09,1, 11.8,1,1, 8.515, 10576.285, 233.081, 52638.118 20/11/18,07:31:47,01,09,1, 11.8,1,1, 8.515, 10576.262, 233.081, 52638.161 20/11/18,07:31:47,02,09,1, 11.8,1,1, 8.515, 10576.285, 233.086, 52638.143 20/11/18,07:31:47,03,09,1, 11.8,1,1, 8.515, 10576.269, 233.092, 52638.131 20/11/18,07:31:47,04,09,1, 11.8,1,1, 8.515, 10576.293, 233.070, 52638.135 20/11/18,07:31:47,05,09,1, 11.8,1,1, 8.515, 10576.297, 233.073, 52638.154 20/11/18,07:31:47,06,09,1, 11.8,1,1, 8.515, 10576.291, 233.068, 52638.127 20/11/18,07:31:47,07,09,1, 11.8,1,1, 8.515, 10576.275, 233.073, 52638.131 20/11/18,07:31:47,08,09,1, 11.8,1,1, 8.515, 10576.279, 233.070, 52638.102 20/11/18,07:31:47,09,09,1, 11.8,1,1, 8.515, 10576.289, 233.101, 52638.145 20/11/18,07:31:47,10,09,1, 11.8,1,1, 8.515, 10576.290, 233.064, 52638.155 20/11/18,07:31:47,11,09,1, 11.8,1,1, 8.515, 10576.287, 233.078, 52638.129 20/11/18,07:31:47,12,09,1, 11.8,1,1, 8.515, 10576.277, 233.071, 52638.145 20/11/18,07:31:47,13,09,1, 11.8,1,1, 8.515, 10576.295, 233.052, 52638.135 20/11/18,07:31:47,14,09,1, 11.8,1,1, 8.515, 10576.304, 233.072, 52638.177 20/11/18,07:31:47,15,09,1, 11.8,1,1, 8.515, 10576.284, 233.079, 52638.141 20/11/18,07:31:47,16,09,1, 11.8,1,1, 8.515, 10576.283, 233.060, 52638.124 20/11/18,07:31:47,17,09,1, 11.8,1,1, 8.515, 10576.302, 233.060, 52638.140 20/11/18,07:31:47,18,09,1, 11.8,1,1, 8.515, 10576.294, 233.067, 52638.162 20/11/18,07:31:47,19,09,1, 11.8,1,1, 8.515, 10576.281, 233.038, 52638.116 20/11/18,07:31:48,00,09,1, 11.9,1,1, 8.521, 10576.277, 233.038, 52638.116 20/11/18,07:31:48,01,09,1, 11.9,1,1, 8.521, 10576.294, 233.076, 52638.144 20/11/18,07:31:48,02,09,1, 11.9,1,1, 8.521, 10576.285, 233.025, 52638.138 20/11/18,07:31:48,03,09,1, 11.9,1,1, 8.521, 10576.298, 233.079, 52638.177 20/11/18,07:31:48,04,09,1, 11.9,1,1, 8.521, 10576.302, 233.090, 52638.157 20/11/18,07:31:48,05,09,1, 11.9,1,1, 8.521, 10576.298, 233.055, 52638.209 20/11/18,07:31:48,06,09,1, 11.9,1,1, 8.521, 10576.293, 233.058, 52638.171 20/11/18,07:31:48,07,09,1, 11.9,1,1, 8.521, 10576.303, 233.078, 52638.185 20/11/18,07:31:48,08,09,1, 11.9,1,1, 8.521, 10576.313, 233.053, 52638.170 20/11/18,07:31:48,09,09,1, 11.9,1,1, 8.521, 10576.306, 233.065, 52638.171 20/11/18,07:31:48,10,09,1, 11.9,1,1, 8.521, 10576.304, 233.081, 52638.179 20/11/18,07:31:48,11,09,1, 11.9,1,1, 8.521, 10576.296, 233.044, 52638.157 20/11/18,07:31:48,12,09,1, 11.9,1,1, 8.521, 10576.300, 233.068, 52638.158 20/11/18,07:31:48,13,09,1, 11.9,1,1, 8.521, 10576.290, 233.071, 52638.174 20/11/18,07:31:48,14,09,1, 11.9,1,1, 8.521, 10576.283, 233.032, 52638.183 20/11/18,07:31:48,15,09,1, 11.9,1,1, 8.521, 10576.302, 233.025, 52638.149 20/11/18,07:31:48,16,09,1, 11.9,1,1, 8.521, 10576.299, 233.071, 52638.170 20/11/18,07:31:48,17,09,1, 11.9,1,1, 8.521, 10576.275, 233.049, 52638.151 20/11/18,07:31:48,18,09,1, 11.9,1,1, 8.521, 10576.297, 233.059, 52638.166 20/11/18,07:31:48,19,09,1, 11.9,1,1, 8.521, 10576.297, 233.047, 52638.165 20/11/18,07:31:49,00,09,1, 11.9,1,1, 8.516, 10576.293, 233.047, 52638.165 20/11/18,07:31:49,01,09,1, 11.9,1,1, 8.516, 10576.297, 233.035, 52638.181 20/11/18,07:31:49,02,09,1, 11.9,1,1, 8.516, 10576.316, 233.064, 52638.176 20/11/18,07:31:49,03,09,1, 11.9,1,1, 8.516, 10576.305, 233.045, 52638.138 20/11/18,07:31:49,04,09,1, 11.9,1,1, 8.516, 10576.318, 233.069, 52638.159 20/11/18,07:31:49,05,09,1, 11.9,1,1, 8.516, 10576.334, 233.096, 52638.171 20/11/18,07:31:49,06,09,1, 11.9,1,1, 8.516, 10576.293, 233.058, 52638.123 20/11/18,07:31:49,07,09,1, 11.9,1,1, 8.516, 10576.298, 233.051, 52638.148 20/11/18,07:31:49,08,09,1, 11.9,1,1, 8.516, 10576.305, 233.091, 52638.192 20/11/18,07:31:49,09,09,1, 11.9,1,1, 8.516, 10576.286, 233.059, 52638.154 20/11/18,07:31:49,10,09,1, 11.9,1,1, 8.516, 10576.279, 233.052, 52638.131 20/11/18,07:31:49,11,09,1, 11.9,1,1, 8.516, 10576.301, 233.079, 52638.176 20/11/18,07:31:49,12,09,1, 11.9,1,1, 8.516, 10576.290, 233.090, 52638.152 20/11/18,07:31:49,13,09,1, 11.9,1,1, 8.516, 10576.284, 233.074, 52638.172 20/11/18,07:31:49,14,09,1, 11.9,1,1, 8.516, 10576.315, 233.069, 52638.176 20/11/18,07:31:49,15,09,1, 11.9,1,1, 8.516, 10576.317, 233.055, 52638.174 20/11/18,07:31:49,16,09,1, 11.9,1,1, 8.516, 10576.296, 233.022, 52638.101 20/11/18,07:31:49,17,09,1, 11.9,1,1, 8.516, 10576.297, 233.090, 52638.162 20/11/18,07:31:49,18,09,1, 11.9,1,1, 8.516, 10576.314, 233.036, 52638.119 20/11/18,07:31:49,19,09,1, 11.9,1,1, 8.516, 10576.319, 233.052, 52638.005 20/11/18,07:31:50,00,09,1, 11.9,1,1, 8.517, 10576.319, 233.052, 52638.005 20/11/18,07:31:50,01,09,1, 11.9,1,1, 8.517, 10576.309, 233.042, 52638.155 20/11/18,07:31:50,02,09,1, 11.9,1,1, 8.517, 10576.292, 233.039, 52638.147 20/11/18,07:31:50,03,09,1, 11.9,1,1, 8.517, 10576.325, 233.069, 52638.199 20/11/18,07:31:50,04,09,1, 11.9,1,1, 8.517, 10576.295, 233.058, 52638.134 20/11/18,07:31:50,05,09,1, 11.9,1,1, 8.517, 10576.304, 233.034, 52638.155 20/11/18,07:31:50,06,09,1, 11.9,1,1, 8.517, 10576.323, 233.072, 52638.160 20/11/18,07:31:50,07,09,1, 11.9,1,1, 8.517, 10576.300, 233.039, 52638.153 20/11/18,07:31:50,08,09,1, 11.9,1,1, 8.517, 10576.299, 233.042, 52638.175 20/11/18,07:31:50,09,09,1, 11.9,1,1, 8.517, 10576.304, 233.053, 52638.190 20/11/18,07:31:50,10,09,1, 11.9,1,1, 8.517, 10576.328, 233.037, 52638.182 20/11/18,07:31:50,11,09,1, 11.9,1,1, 8.517, 10576.321, 233.028, 52638.192 20/11/18,07:31:50,12,09,1, 11.9,1,1, 8.517, 10576.316, 233.043, 52638.170 20/11/18,07:31:50,13,09,1, 11.9,1,1, 8.517, 10576.305, 233.028, 52638.170 20/11/18,07:31:50,14,09,1, 11.9,1,1, 8.517, 10576.294, 233.055, 52638.122 20/11/18,07:31:50,15,09,1, 11.9,1,1, 8.517, 10576.319, 233.055, 52638.140 20/11/18,07:31:50,16,09,1, 11.9,1,1, 8.517, 10576.325, 233.045, 52638.159 20/11/18,07:31:50,17,09,1, 11.9,1,1, 8.517, 10576.291, 233.024, 52637.952 20/11/18,07:31:50,18,09,1, 11.9,1,1, 8.517, 10576.288, 233.039, 52638.047 20/11/18,07:31:50,19,09,1, 11.9,1,1, 8.517, 10576.279, 233.056, 52638.074 20/11/18,07:31:51,00,09,1, 11.9,1,1, 8.521, 10576.277, 233.056, 52638.074 20/11/18,07:31:51,01,09,1, 11.9,1,1, 8.521, 10576.284, 233.048, 52638.124 20/11/18,07:31:51,02,09,1, 11.9,1,1, 8.521, 10576.312, 233.032, 52638.124 20/11/18,07:31:51,03,09,1, 11.9,1,1, 8.521, 10576.302, 233.034, 52638.144 20/11/18,07:31:51,04,09,1, 11.9,1,1, 8.521, 10576.305, 233.070, 52638.137 20/11/18,07:31:51,05,09,1, 11.9,1,1, 8.521, 10576.303, 233.063, 52638.121 20/11/18,07:31:51,06,09,1, 11.9,1,1, 8.521, 10576.324, 233.041, 52638.148 20/11/18,07:31:51,07,09,1, 11.9,1,1, 8.521, 10576.304, 233.046, 52638.130 20/11/18,07:31:51,08,09,1, 11.9,1,1, 8.521, 10576.287, 233.054, 52638.117 20/11/18,07:31:51,09,09,1, 11.9,1,1, 8.521, 10576.313, 233.040, 52638.126 20/11/18,07:31:51,10,09,1, 11.9,1,1, 8.521, 10576.306, 233.084, 52638.119 20/11/18,07:31:51,11,09,1, 11.9,1,1, 8.521, 10576.299, 233.087, 52638.138 20/11/18,07:31:51,12,09,1, 11.9,1,1, 8.521, 10576.280, 233.053, 52638.132 20/11/18,07:31:51,13,09,1, 11.9,1,1, 8.521, 10576.293, 233.077, 52638.132 20/11/18,07:31:51,14,09,1, 11.9,1,1, 8.521, 10576.326, 233.050, 52638.151 20/11/18,07:31:51,15,09,1, 11.9,1,1, 8.521, 10576.287, 233.023, 52638.129 20/11/18,07:31:51,16,09,1, 11.9,1,1, 8.521, 10576.285, 233.045, 52638.119 20/11/18,07:31:51,17,09,1, 11.9,1,1, 8.521, 10576.296, 233.054, 52638.100 20/11/18,07:31:51,18,09,1, 11.9,1,1, 8.521, 10576.269, 233.033, 52638.110 20/11/18,07:31:51,19,09,1, 11.9,1,1, 8.521, 10576.306, 233.057, 52638.168 20/11/18,07:31:52,00,09,1, 11.8,1,1, 8.515, 10576.302, 233.057, 52638.168 20/11/18,07:31:52,01,09,1, 11.8,1,1, 8.515, 10576.306, 233.053, 52638.139 20/11/18,07:31:52,02,09,1, 11.8,1,1, 8.515, 10576.315, 233.051, 52638.143 20/11/18,07:31:52,03,09,1, 11.8,1,1, 8.515, 10576.286, 233.071, 52638.099 20/11/18,07:31:52,04,09,1, 11.8,1,1, 8.515, 10576.289, 233.048, 52638.088 20/11/18,07:31:52,05,09,1, 11.8,1,1, 8.515, 10576.295, 233.052, 52638.098 20/11/18,07:31:52,06,09,1, 11.8,1,1, 8.515, 10576.304, 233.064, 52638.134 20/11/18,07:31:52,07,09,1, 11.8,1,1, 8.515, 10576.294, 233.045, 52638.093 20/11/18,07:31:52,08,09,1, 11.8,1,1, 8.515, 10576.271, 233.046, 52638.088 20/11/18,07:31:52,09,09,1, 11.8,1,1, 8.515, 10576.283, 233.039, 52638.119 20/11/18,07:31:52,10,09,1, 11.8,1,1, 8.515, 10576.257, 233.024, 52638.083 20/11/18,07:31:52,11,09,1, 11.8,1,1, 8.515, 10576.278, 233.053, 52638.063 20/11/18,07:31:52,12,09,1, 11.8,1,1, 8.515, 10576.285, 233.039, 52638.090 20/11/18,07:31:52,13,09,1, 11.8,1,1, 8.515, 10576.279, 233.034, 52638.113 20/11/18,07:31:52,14,09,1, 11.8,1,1, 8.515, 10576.268, 233.047, 52638.118 20/11/18,07:31:52,15,09,1, 11.8,1,1, 8.515, 10576.283, 233.044, 52638.098 20/11/18,07:31:52,16,09,1, 11.8,1,1, 8.515, 10576.261, 233.003, 52638.068 20/11/18,07:31:52,17,09,1, 11.8,1,1, 8.515, 10576.275, 233.044, 52638.101 20/11/18,07:31:52,18,09,1, 11.8,1,1, 8.515, 10576.288, 233.046, 52638.164 20/11/18,07:31:52,19,09,1, 11.8,1,1, 8.515, 10576.281, 233.037, 52638.102 20/11/18,07:31:53,00,09,1, 11.9,1,1, 8.518, 10576.277, 233.037, 52638.102 20/11/18,07:31:53,01,09,1, 11.9,1,1, 8.518, 10576.285, 233.054, 52638.114 20/11/18,07:31:53,02,09,1, 11.9,1,1, 8.518, 10576.273, 233.051, 52638.108 20/11/18,07:31:53,03,09,1, 11.9,1,1, 8.518, 10576.247, 233.061, 52638.064 20/11/18,07:31:53,04,09,1, 11.9,1,1, 8.518, 10576.275, 233.058, 52638.117 20/11/18,07:31:53,05,09,1, 11.9,1,1, 8.518, 10576.271, 233.034, 52638.112 20/11/18,07:31:53,06,09,1, 11.9,1,1, 8.518, 10576.265, 233.054, 52638.088 20/11/18,07:31:53,07,09,1, 11.9,1,1, 8.518, 10576.272, 233.069, 52638.148 20/11/18,07:31:53,08,09,1, 11.9,1,1, 8.518, 10576.268, 233.037, 52638.091 20/11/18,07:31:53,09,09,1, 11.9,1,1, 8.518, 10576.258, 233.031, 52638.097 20/11/18,07:31:53,10,09,1, 11.9,1,1, 8.518, 10576.283, 233.059, 52638.124 20/11/18,07:31:53,11,09,1, 11.9,1,1, 8.518, 10576.263, 233.042, 52638.104 20/11/18,07:31:53,12,09,1, 11.9,1,1, 8.518, 10576.286, 233.036, 52638.108 20/11/18,07:31:53,13,09,1, 11.9,1,1, 8.518, 10576.277, 233.066, 52638.136 20/11/18,07:31:53,14,09,1, 11.9,1,1, 8.518, 10576.291, 233.056, 52638.095 20/11/18,07:31:53,15,09,1, 11.9,1,1, 8.518, 10576.270, 233.034, 52638.108 20/11/18,07:31:53,16,09,1, 11.9,1,1, 8.518, 10576.276, 233.051, 52638.126 20/11/18,07:31:53,17,09,1, 11.9,1,1, 8.518, 10576.257, 233.043, 52638.110 20/11/18,07:31:53,18,09,1, 11.9,1,1, 8.518, 10576.253, 233.050, 52638.126 20/11/18,07:31:53,19,09,1, 11.9,1,1, 8.518, 10576.271, 233.060, 52638.174 20/11/18,07:31:54,00,09,1, 11.9,1,1, 8.518, 10576.268, 233.060, 52638.174 20/11/18,07:31:54,01,09,1, 11.9,1,1, 8.518, 10576.275, 233.026, 52638.149 20/11/18,07:31:54,02,09,1, 11.9,1,1, 8.518, 10576.279, 233.094, 52638.157 20/11/18,07:31:54,03,09,1, 11.9,1,1, 8.518, 10576.277, 233.053, 52638.135 20/11/18,07:31:54,04,09,1, 11.9,1,1, 8.518, 10576.252, 233.045, 52638.114 20/11/18,07:31:54,05,09,1, 11.9,1,1, 8.518, 10576.267, 233.072, 52638.112 20/11/18,07:31:54,06,09,1, 11.9,1,1, 8.518, 10576.245, 233.063, 52638.119 20/11/18,07:31:54,07,09,1, 11.9,1,1, 8.518, 10576.241, 233.052, 52638.081 20/11/18,07:31:54,08,09,1, 11.9,1,1, 8.518, 10576.266, 233.069, 52638.113 20/11/18,07:31:54,09,09,1, 11.9,1,1, 8.518, 10576.237, 233.022, 52638.106 20/11/18,07:31:54,10,09,1, 11.9,1,1, 8.518, 10576.260, 233.036, 52638.122 20/11/18,07:31:54,11,09,1, 11.9,1,1, 8.518, 10576.240, 233.061, 52638.163 20/11/18,07:31:54,12,09,1, 11.9,1,1, 8.518, 10576.248, 233.047, 52638.124 20/11/18,07:31:54,13,09,1, 11.9,1,1, 8.518, 10576.234, 233.019, 52638.123 20/11/18,07:31:54,14,09,1, 11.9,1,1, 8.518, 10576.242, 233.061, 52638.123 20/11/18,07:31:54,15,09,1, 11.9,1,1, 8.518, 10576.262, 233.046, 52638.134 20/11/18,07:31:54,16,09,1, 11.9,1,1, 8.518, 10576.278, 233.063, 52638.141 20/11/18,07:31:54,17,09,1, 11.9,1,1, 8.518, 10576.264, 233.060, 52638.169 20/11/18,07:31:54,18,09,1, 11.9,1,1, 8.518, 10576.244, 233.043, 52638.104 20/11/18,07:31:54,19,09,1, 11.9,1,1, 8.518, 10576.259, 233.039, 52638.110 20/11/18,07:31:55,00,08,1, 11.9,1,1, 8.515, 10576.252, 233.039, 52638.110 20/11/18,07:31:55,01,08,1, 11.9,1,1, 8.515, 10576.231, 233.053, 52638.155 20/11/18,07:31:55,02,08,1, 11.9,1,1, 8.515, 10576.242, 233.044, 52638.117 20/11/18,07:31:55,03,08,1, 11.9,1,1, 8.515, 10576.238, 233.034, 52638.123 20/11/18,07:31:55,04,08,1, 11.9,1,1, 8.515, 10576.249, 233.040, 52638.113 20/11/18,07:31:55,05,08,1, 11.9,1,1, 8.515, 10576.237, 233.027, 52638.076 20/11/18,07:31:55,06,08,1, 11.9,1,1, 8.515, 10576.233, 233.059, 52638.117 20/11/18,07:31:55,07,08,1, 11.9,1,1, 8.515, 10576.244, 233.036, 52638.128 20/11/18,07:31:55,08,08,1, 11.9,1,1, 8.515, 10576.272, 233.032, 52638.087 20/11/18,07:31:55,09,08,1, 11.9,1,1, 8.515, 10576.251, 233.053, 52638.165 20/11/18,07:31:55,10,08,1, 11.9,1,1, 8.515, 10576.236, 233.047, 52638.099 20/11/18,07:31:55,11,08,1, 11.9,1,1, 8.515, 10576.221, 233.042, 52638.125 20/11/18,07:31:55,12,08,1, 11.9,1,1, 8.515, 10576.228, 233.076, 52638.122 20/11/18,07:31:55,13,08,1, 11.9,1,1, 8.515, 10576.244, 233.062, 52638.105 20/11/18,07:31:55,14,08,1, 11.9,1,1, 8.515, 10576.226, 233.052, 52638.097 20/11/18,07:31:55,15,08,1, 11.9,1,1, 8.515, 10576.247, 233.059, 52638.088 20/11/18,07:31:55,16,08,1, 11.9,1,1, 8.515, 10576.233, 233.060, 52638.102 20/11/18,07:31:55,17,08,1, 11.9,1,1, 8.515, 10576.215, 233.045, 52638.089 20/11/18,07:31:55,18,08,1, 11.9,1,1, 8.515, 10576.236, 233.077, 52638.091 20/11/18,07:31:55,19,08,1, 11.9,1,1, 8.515, 10576.243, 233.060, 52638.084 20/11/18,07:31:56,00,08,1, 11.9,1,1, 8.518, 10576.235, 233.060, 52638.084 20/11/18,07:31:56,01,08,1, 11.9,1,1, 8.518, 10576.222, 233.084, 52638.110 20/11/18,07:31:56,02,08,1, 11.9,1,1, 8.518, 10576.254, 233.048, 52638.120 20/11/18,07:31:56,03,08,1, 11.9,1,1, 8.518, 10576.232, 233.047, 52638.105 20/11/18,07:31:56,04,08,1, 11.9,1,1, 8.518, 10576.224, 233.084, 52638.110 20/11/18,07:31:56,05,08,1, 11.9,1,1, 8.518, 10576.260, 233.045, 52638.105 20/11/18,07:31:56,06,08,1, 11.9,1,1, 8.518, 10576.226, 233.051, 52638.117 20/11/18,07:31:56,07,08,1, 11.9,1,1, 8.518, 10576.214, 233.098, 52638.105 20/11/18,07:31:56,08,08,1, 11.9,1,1, 8.518, 10576.241, 233.067, 52638.107 20/11/18,07:31:56,09,08,1, 11.9,1,1, 8.518, 10576.214, 233.074, 52638.089 20/11/18,07:31:56,10,08,1, 11.9,1,1, 8.518, 10576.220, 233.096, 52638.149 20/11/18,07:31:56,11,08,1, 11.9,1,1, 8.518, 10576.223, 233.063, 52638.126 20/11/18,07:31:56,12,08,1, 11.9,1,1, 8.518, 10576.252, 233.059, 52638.121 20/11/18,07:31:56,13,08,1, 11.9,1,1, 8.518, 10576.226, 233.051, 52637.965 20/11/18,07:31:56,14,08,1, 11.9,1,1, 8.518, 10576.244, 233.102, 52638.160 20/11/18,07:31:56,15,08,1, 11.9,1,1, 8.518, 10576.207, 233.055, 52638.118 20/11/18,07:31:56,16,08,1, 11.9,1,1, 8.518, 10576.222, 233.084, 52638.133 20/11/18,07:31:56,17,08,1, 11.9,1,1, 8.518, 10576.229, 233.061, 52638.101 20/11/18,07:31:56,18,08,1, 11.9,1,1, 8.518, 10576.223, 233.037, 52638.087 20/11/18,07:31:56,19,08,1, 11.9,1,1, 8.518, 10576.236, 233.092, 52638.082 20/11/18,07:31:57,00,08,1, 11.8,1,1, 8.516, 10576.235, 233.092, 52638.082 20/11/18,07:31:57,01,08,1, 11.8,1,1, 8.516, 10576.218, 233.039, 52638.060 20/11/18,07:31:57,02,08,1, 11.8,1,1, 8.516, 10576.260, 233.086, 52638.120 20/11/18,07:31:57,03,08,1, 11.8,1,1, 8.516, 10576.251, 233.064, 52638.092 20/11/18,07:31:57,04,08,1, 11.8,1,1, 8.516, 10576.239, 233.051, 52638.084 20/11/18,07:31:57,05,08,1, 11.8,1,1, 8.516, 10576.250, 233.073, 52638.086 20/11/18,07:31:57,06,08,1, 11.8,1,1, 8.516, 10576.246, 233.077, 52638.058 20/11/18,07:31:57,07,08,1, 11.8,1,1, 8.516, 10576.214, 233.058, 52638.068 20/11/18,07:31:57,08,08,1, 11.8,1,1, 8.516, 10576.240, 233.079, 52638.084 20/11/18,07:31:57,09,08,1, 11.8,1,1, 8.516, 10576.237, 233.043, 52638.058 20/11/18,07:31:57,10,08,1, 11.8,1,1, 8.516, 10576.245, 233.063, 52638.096 20/11/18,07:31:57,11,08,1, 11.8,1,1, 8.516, 10576.236, 233.114, 52638.123 20/11/18,07:31:57,12,08,1, 11.8,1,1, 8.516, 10576.214, 233.081, 52638.020 20/11/18,07:31:57,13,08,1, 11.8,1,1, 8.516, 10576.253, 233.073, 52638.098 20/11/18,07:31:57,14,08,1, 11.8,1,1, 8.516, 10576.231, 233.077, 52638.065 20/11/18,07:31:57,15,08,1, 11.8,1,1, 8.516, 10576.183, 233.079, 52638.084 20/11/18,07:31:57,16,08,1, 11.8,1,1, 8.516, 10576.192, 233.060, 52638.064 20/11/18,07:31:57,17,08,1, 11.8,1,1, 8.516, 10576.239, 233.068, 52638.079 20/11/18,07:31:57,18,08,1, 11.8,1,1, 8.516, 10576.236, 233.073, 52638.115 20/11/18,07:31:57,19,08,1, 11.8,1,1, 8.516, 10576.225, 233.040, 52638.082 20/11/18,07:31:58,00,09,1, 11.9,1,1, 8.521, 10576.218, 233.040, 52638.082 20/11/18,07:31:58,01,09,1, 11.9,1,1, 8.521, 10576.226, 233.082, 52638.103 20/11/18,07:31:58,02,09,1, 11.9,1,1, 8.521, 10576.223, 233.073, 52638.066 20/11/18,07:31:58,03,09,1, 11.9,1,1, 8.521, 10576.205, 233.067, 52638.097 20/11/18,07:31:58,04,09,1, 11.9,1,1, 8.521, 10576.232, 233.085, 52638.053 20/11/18,07:31:58,05,09,1, 11.9,1,1, 8.521, 10576.210, 233.084, 52638.100 20/11/18,07:31:58,06,09,1, 11.9,1,1, 8.521, 10576.230, 233.102, 52638.129 20/11/18,07:31:58,07,09,1, 11.9,1,1, 8.521, 10576.216, 233.069, 52638.078 20/11/18,07:31:58,08,09,1, 11.9,1,1, 8.521, 10576.207, 233.059, 52638.039 20/11/18,07:31:58,09,09,1, 11.9,1,1, 8.521, 10576.203, 233.083, 52638.081 20/11/18,07:31:58,10,09,1, 11.9,1,1, 8.521, 10576.218, 233.082, 52638.087 20/11/18,07:31:58,11,09,1, 11.9,1,1, 8.521, 10576.207, 233.065, 52638.046 20/11/18,07:31:58,12,09,1, 11.9,1,1, 8.521, 10576.214, 233.078, 52638.055 20/11/18,07:31:58,13,09,1, 11.9,1,1, 8.521, 10576.227, 233.072, 52638.112 20/11/18,07:31:58,14,09,1, 11.9,1,1, 8.521, 10576.206, 233.054, 52638.070 20/11/18,07:31:58,15,09,1, 11.9,1,1, 8.521, 10576.207, 233.070, 52638.067 20/11/18,07:31:58,16,09,1, 11.9,1,1, 8.521, 10576.208, 233.077, 52638.064 20/11/18,07:31:58,17,09,1, 11.9,1,1, 8.521, 10576.185, 233.041, 52638.096 20/11/18,07:31:58,18,09,1, 11.9,1,1, 8.521, 10576.198, 233.053, 52638.071 20/11/18,07:31:58,19,09,1, 11.9,1,1, 8.521, 10576.213, 233.044, 52638.095 20/11/18,07:31:59,00,09,1, 11.9,1,1, 8.516, 10576.210, 233.044, 52638.095 20/11/18,07:31:59,01,09,1, 11.9,1,1, 8.516, 10576.198, 233.082, 52638.057 20/11/18,07:31:59,02,09,1, 11.9,1,1, 8.516, 10576.193, 233.061, 52638.064 20/11/18,07:31:59,03,09,1, 11.9,1,1, 8.516, 10576.193, 233.038, 52638.063 20/11/18,07:31:59,04,09,1, 11.9,1,1, 8.516, 10576.200, 233.065, 52638.053 20/11/18,07:31:59,05,09,1, 11.9,1,1, 8.516, 10576.192, 233.074, 52638.102 20/11/18,07:31:59,06,09,1, 11.9,1,1, 8.516, 10576.172, 233.076, 52638.028 20/11/18,07:31:59,07,09,1, 11.9,1,1, 8.516, 10576.199, 233.076, 52638.042 20/11/18,07:31:59,08,09,1, 11.9,1,1, 8.516, 10576.205, 233.085, 52638.089 20/11/18,07:31:59,09,09,1, 11.9,1,1, 8.516, 10576.197, 233.058, 52638.060 20/11/18,07:31:59,10,09,1, 11.9,1,1, 8.516, 10576.201, 233.043, 52638.074 20/11/18,07:31:59,11,09,1, 11.9,1,1, 8.516, 10576.196, 233.076, 52638.097 20/11/18,07:31:59,12,09,1, 11.9,1,1, 8.516, 10576.162, 233.083, 52638.037 20/11/18,07:31:59,13,09,1, 11.9,1,1, 8.516, 10576.170, 233.024, 52638.095 20/11/18,07:31:59,14,09,1, 11.9,1,1, 8.516, 10576.204, 233.072, 52638.091 20/11/18,07:31:59,15,09,1, 11.9,1,1, 8.516, 10576.193, 233.042, 52638.070 20/11/18,07:31:59,16,09,1, 11.9,1,1, 8.516, 10576.175, 233.039, 52638.065 20/11/18,07:31:59,17,09,1, 11.9,1,1, 8.516, 10576.183, 233.075, 52638.130 20/11/18,07:31:59,18,09,1, 11.9,1,1, 8.516, 10576.172, 233.055, 52638.004 20/11/18,07:31:59,19,09,1, 11.9,1,1, 8.516, 10576.165, 233.010, 52638.005 20/11/18,07:32:00,00,09,1, 11.9,1,1, 8.517, 10576.160, 233.010, 52638.005 20/11/18,07:32:00,01,09,1, 11.9,1,1, 8.517, 10576.178, 233.035, 52638.060 20/11/18,07:32:00,02,09,1, 11.9,1,1, 8.517, 10576.180, 233.047, 52638.044 20/11/18,07:32:00,03,09,1, 11.9,1,1, 8.517, 10576.183, 233.056, 52638.086 20/11/18,07:32:00,04,09,1, 11.9,1,1, 8.517, 10576.169, 233.065, 52638.056 20/11/18,07:32:00,05,09,1, 11.9,1,1, 8.517, 10576.193, 233.028, 52638.072 20/11/18,07:32:00,06,09,1, 11.9,1,1, 8.517, 10576.184, 233.067, 52638.056 20/11/18,07:32:00,07,09,1, 11.9,1,1, 8.517, 10576.175, 233.044, 52638.053 20/11/18,07:32:00,08,09,1, 11.9,1,1, 8.517, 10576.194, 233.072, 52638.024 20/11/18,07:32:00,09,09,1, 11.9,1,1, 8.517, 10576.186, 233.065, 52638.052 20/11/18,07:32:00,10,09,1, 11.9,1,1, 8.517, 10576.202, 233.054, 52638.036 20/11/18,07:32:00,11,09,1, 11.9,1,1, 8.517, 10576.191, 233.055, 52638.040 20/11/18,07:32:00,12,09,1, 11.9,1,1, 8.517, 10576.192, 233.061, 52638.026 20/11/18,07:32:00,13,09,1, 11.9,1,1, 8.517, 10576.197, 233.036, 52638.022 20/11/18,07:32:00,14,09,1, 11.9,1,1, 8.517, 10576.180, 233.040, 52638.013 20/11/18,07:32:00,15,09,1, 11.9,1,1, 8.517, 10576.185, 233.068, 52638.056 20/11/18,07:32:00,16,09,1, 11.9,1,1, 8.517, 10576.165, 233.034, 52638.044 20/11/18,07:32:00,17,09,1, 11.9,1,1, 8.517, 10576.182, 233.033, 52638.079 20/11/18,07:32:00,18,09,1, 11.9,1,1, 8.517, 10576.181, 233.076, 52638.070 20/11/18,07:32:00,19,09,1, 11.9,1,1, 8.517, 10576.189, 233.057, 52638.088 20/11/18,07:32:01,00,09,1, 11.9,1,1, 8.518, 10576.185, 233.057, 52638.088 20/11/18,07:32:01,01,09,1, 11.9,1,1, 8.518, 10576.152, 233.043, 52637.903 20/11/18,07:32:01,02,09,1, 11.9,1,1, 8.518, 10576.171, 233.067, 52638.114 20/11/18,07:32:01,03,09,1, 11.9,1,1, 8.518, 10576.163, 233.039, 52638.040 20/11/18,07:32:01,04,09,1, 11.9,1,1, 8.518, 10576.184, 233.056, 52638.096 20/11/18,07:32:01,05,09,1, 11.9,1,1, 8.518, 10576.160, 233.097, 52638.021 20/11/18,07:32:01,06,09,1, 11.9,1,1, 8.518, 10576.154, 233.039, 52638.028 20/11/18,07:32:01,07,09,1, 11.9,1,1, 8.518, 10576.185, 233.065, 52638.052 20/11/18,07:32:01,08,09,1, 11.9,1,1, 8.518, 10576.171, 233.051, 52638.041 20/11/18,07:32:01,09,09,1, 11.9,1,1, 8.518, 10576.168, 233.039, 52638.064 20/11/18,07:32:01,10,09,1, 11.9,1,1, 8.518, 10576.163, 233.069, 52638.043 20/11/18,07:32:01,11,09,1, 11.9,1,1, 8.518, 10576.181, 233.072, 52638.044 20/11/18,07:32:01,12,09,1, 11.9,1,1, 8.518, 10576.178, 233.018, 52637.997 20/11/18,07:32:01,13,09,1, 11.9,1,1, 8.518, 10576.157, 233.074, 52638.051 20/11/18,07:32:01,14,09,1, 11.9,1,1, 8.518, 10576.170, 233.073, 52638.040 20/11/18,07:32:01,15,09,1, 11.9,1,1, 8.518, 10576.157, 233.053, 52638.047 20/11/18,07:32:01,16,09,1, 11.9,1,1, 8.518, 10576.140, 233.063, 52638.060 20/11/18,07:32:01,17,09,1, 11.9,1,1, 8.518, 10576.165, 233.088, 52638.051 20/11/18,07:32:01,18,09,1, 11.9,1,1, 8.518, 10576.151, 233.041, 52638.007 20/11/18,07:32:01,19,09,1, 11.9,1,1, 8.518, 10576.179, 233.058, 52638.038 20/11/18,07:32:02,00,09,1, 11.9,1,1, 8.516, 10576.177, 233.058, 52638.038 20/11/18,07:32:02,01,09,1, 11.9,1,1, 8.516, 10576.142, 233.041, 52637.999 20/11/18,07:32:02,02,09,1, 11.9,1,1, 8.516, 10576.157, 233.049, 52638.032 20/11/18,07:32:02,03,09,1, 11.9,1,1, 8.516, 10576.148, 233.080, 52638.066 20/11/18,07:32:02,04,09,1, 11.9,1,1, 8.516, 10576.121, 233.042, 52638.015 20/11/18,07:32:02,05,09,1, 11.9,1,1, 8.516, 10576.142, 233.083, 52638.016 20/11/18,07:32:02,06,09,1, 11.9,1,1, 8.516, 10576.173, 233.085, 52638.023 20/11/18,07:32:02,07,09,1, 11.9,1,1, 8.516, 10576.117, 233.045, 52638.025 20/11/18,07:32:02,08,09,1, 11.9,1,1, 8.516, 10576.162, 233.049, 52638.018 20/11/18,07:32:02,09,09,1, 11.9,1,1, 8.516, 10576.143, 233.047, 52638.035 20/11/18,07:32:02,10,09,1, 11.9,1,1, 8.516, 10576.127, 233.040, 52638.020 20/11/18,07:32:02,11,09,1, 11.9,1,1, 8.516, 10576.125, 233.051, 52638.014 20/11/18,07:32:02,12,09,1, 11.9,1,1, 8.516, 10576.142, 233.070, 52638.031 20/11/18,07:32:02,13,09,1, 11.9,1,1, 8.516, 10576.153, 233.032, 52637.999 20/11/18,07:32:02,14,09,1, 11.9,1,1, 8.516, 10576.161, 233.045, 52638.009 20/11/18,07:32:02,15,09,1, 11.9,1,1, 8.516, 10576.142, 233.041, 52637.973 20/11/18,07:32:02,16,09,1, 11.9,1,1, 8.516, 10576.120, 233.032, 52637.979 20/11/18,07:32:02,17,09,1, 11.9,1,1, 8.516, 10576.149, 233.054, 52637.956 20/11/18,07:32:02,18,09,1, 11.9,1,1, 8.516, 10576.134, 233.070, 52637.969 20/11/18,07:32:02,19,09,1, 11.9,1,1, 8.516, 10576.131, 233.055, 52637.984 20/11/18,07:32:03,00,09,1, 11.9,1,1, 8.514, 10576.127, 233.055, 52637.984 20/11/18,07:32:03,01,09,1, 11.9,1,1, 8.514, 10576.119, 233.045, 52638.006 20/11/18,07:32:03,02,09,1, 11.9,1,1, 8.514, 10576.137, 233.042, 52638.021 20/11/18,07:32:03,03,09,1, 11.9,1,1, 8.514, 10576.132, 233.037, 52637.985 20/11/18,07:32:03,04,09,1, 11.9,1,1, 8.514, 10576.134, 233.046, 52637.982 20/11/18,07:32:03,05,09,1, 11.9,1,1, 8.514, 10576.134, 233.062, 52637.977 20/11/18,07:32:03,06,09,1, 11.9,1,1, 8.514, 10576.109, 233.025, 52637.955 20/11/18,07:32:03,07,09,1, 11.9,1,1, 8.514, 10576.135, 233.021, 52637.988 20/11/18,07:32:03,08,09,1, 11.9,1,1, 8.514, 10576.124, 233.036, 52637.970 20/11/18,07:32:03,09,09,1, 11.9,1,1, 8.514, 10576.122, 233.034, 52637.927 20/11/18,07:32:03,10,09,1, 11.9,1,1, 8.514, 10576.142, 233.037, 52637.961 20/11/18,07:32:03,11,09,1, 11.9,1,1, 8.514, 10576.131, 233.033, 52637.983 20/11/18,07:32:03,12,09,1, 11.9,1,1, 8.514, 10576.109, 233.028, 52637.996 20/11/18,07:32:03,13,09,1, 11.9,1,1, 8.514, 10576.138, 233.026, 52637.947 20/11/18,07:32:03,14,09,1, 11.9,1,1, 8.514, 10576.126, 233.042, 52637.969 20/11/18,07:32:03,15,09,1, 11.9,1,1, 8.514, 10576.108, 233.010, 52637.950 20/11/18,07:32:03,16,09,1, 11.9,1,1, 8.514, 10576.135, 233.009, 52637.981 20/11/18,07:32:03,17,09,1, 11.9,1,1, 8.514, 10576.122, 233.031, 52637.969 20/11/18,07:32:03,18,09,1, 11.9,1,1, 8.514, 10576.089, 233.018, 52637.987 20/11/18,07:32:03,19,09,1, 11.9,1,1, 8.514, 10576.106, 233.013, 52637.973 20/11/18,07:32:04,00,09,1, 11.9,1,1, 8.517, 10576.102, 233.013, 52637.973 20/11/18,07:32:04,01,09,1, 11.9,1,1, 8.517, 10576.107, 233.017, 52637.933 20/11/18,07:32:04,02,09,1, 11.9,1,1, 8.517, 10576.098, 233.009, 52638.057 20/11/18,07:32:04,03,09,1, 11.9,1,1, 8.517, 10576.192, 233.010, 52637.908 20/11/18,07:32:04,04,09,1, 11.9,1,1, 8.517, 10576.099, 233.003, 52637.934 20/11/18,07:32:04,05,09,1, 11.9,1,1, 8.517, 10576.127, 233.023, 52637.950 20/11/18,07:32:04,06,09,1, 11.9,1,1, 8.517, 10576.118, 233.003, 52637.968 20/11/18,07:32:04,07,09,1, 11.9,1,1, 8.517, 10576.076, 232.988, 52638.115 20/11/18,07:32:04,08,09,1, 11.9,1,1, 8.517, 10576.062, 232.972, 52637.876 20/11/18,07:32:04,09,09,1, 11.9,1,1, 8.517, 10576.094, 233.000, 52637.977 20/11/18,07:32:04,10,09,1, 11.9,1,1, 8.517, 10576.093, 232.999, 52637.960 20/11/18,07:32:04,11,09,1, 11.9,1,1, 8.517, 10576.105, 232.991, 52637.946 20/11/18,07:32:04,12,09,1, 11.9,1,1, 8.517, 10576.086, 232.989, 52637.930 20/11/18,07:32:04,13,09,1, 11.9,1,1, 8.517, 10576.068, 232.953, 52637.920 20/11/18,07:32:04,14,09,1, 11.9,1,1, 8.517, 10576.079, 232.935, 52637.949 20/11/18,07:32:04,15,09,1, 11.9,1,1, 8.517, 10576.068, 232.965, 52637.948 20/11/18,07:32:04,16,09,1, 11.9,1,1, 8.517, 10576.093, 232.970, 52637.977 20/11/18,07:32:04,17,09,1, 11.9,1,1, 8.517, 10576.068, 232.949, 52637.939 20/11/18,07:32:04,18,09,1, 11.9,1,1, 8.517, 10576.083, 232.938, 52637.943 20/11/18,07:32:04,19,09,1, 11.9,1,1, 8.517, 10576.052, 232.957, 52637.942 20/11/18,07:32:05,00,09,1, 11.9,1,1, 8.516, 10576.051, 232.957, 52637.942 20/11/18,07:32:05,01,09,1, 11.9,1,1, 8.516, 10576.102, 232.966, 52637.974 20/11/18,07:32:05,02,09,1, 11.9,1,1, 8.516, 10576.077, 232.936, 52637.946 20/11/18,07:32:05,03,09,1, 11.9,1,1, 8.516, 10576.074, 232.915, 52637.952 20/11/18,07:32:05,04,09,1, 11.9,1,1, 8.516, 10576.073, 232.938, 52637.991 20/11/18,07:32:05,05,09,1, 11.9,1,1, 8.516, 10576.053, 232.929, 52637.983 20/11/18,07:32:05,06,09,1, 11.9,1,1, 8.516, 10576.040, 232.918, 52637.949 20/11/18,07:32:05,07,09,1, 11.9,1,1, 8.516, 10576.073, 232.945, 52637.975 20/11/18,07:32:05,08,09,1, 11.9,1,1, 8.516, 10576.025, 232.933, 52637.917 20/11/18,07:32:05,09,09,1, 11.9,1,1, 8.516, 10576.017, 232.918, 52637.926 20/11/18,07:32:05,10,09,1, 11.9,1,1, 8.516, 10576.027, 232.895, 52637.926 20/11/18,07:32:05,11,09,1, 11.9,1,1, 8.516, 10576.008, 232.936, 52637.935 20/11/18,07:32:05,12,09,1, 11.9,1,1, 8.516, 10576.005, 232.908, 52637.910 20/11/18,07:32:05,13,09,1, 11.9,1,1, 8.516, 10576.030, 232.951, 52637.942 20/11/18,07:32:05,14,09,1, 11.9,1,1, 8.516, 10576.000, 232.937, 52637.955 20/11/18,07:32:05,15,09,1, 11.9,1,1, 8.516, 10576.011, 232.919, 52637.887 20/11/18,07:32:05,16,09,1, 11.9,1,1, 8.516, 10575.975, 232.913, 52637.963 20/11/18,07:32:05,17,09,1, 11.9,1,1, 8.516, 10575.992, 232.930, 52637.992 20/11/18,07:32:05,18,09,1, 11.9,1,1, 8.516, 10575.983, 232.924, 52637.928 20/11/18,07:32:05,19,09,1, 11.9,1,1, 8.516, 10575.993, 232.923, 52637.945 20/11/18,07:32:06,00,09,1, 11.9,1,1, 8.519, 10575.985, 232.923, 52637.945 20/11/18,07:32:06,01,09,1, 11.9,1,1, 8.519, 10575.939, 232.907, 52637.965 20/11/18,07:32:06,02,09,1, 11.9,1,1, 8.519, 10576.004, 232.881, 52637.661 20/11/18,07:32:06,03,09,1, 11.9,1,1, 8.519, 10575.944, 232.936, 52637.859 20/11/18,07:32:06,04,09,1, 11.9,1,1, 8.519, 10575.915, 232.918, 52637.907 20/11/18,07:32:06,05,09,1, 11.9,1,1, 8.519, 10575.944, 232.912, 52637.953 20/11/18,07:32:06,06,09,1, 11.9,1,1, 8.519, 10575.954, 232.931, 52637.933 20/11/18,07:32:06,07,09,1, 11.9,1,1, 8.519, 10575.935, 232.909, 52637.958 20/11/18,07:32:06,08,09,1, 11.9,1,1, 8.519, 10575.946, 232.919, 52637.939 20/11/18,07:32:06,09,09,1, 11.9,1,1, 8.519, 10575.922, 232.932, 52637.966 20/11/18,07:32:06,10,09,1, 11.9,1,1, 8.519, 10575.905, 232.911, 52637.926 20/11/18,07:32:06,11,09,1, 11.9,1,1, 8.519, 10575.907, 232.877, 52637.917 20/11/18,07:32:06,12,09,1, 11.9,1,1, 8.519, 10575.934, 232.950, 52637.960 20/11/18,07:32:06,13,09,1, 11.9,1,1, 8.519, 10575.941, 232.922, 52637.965 20/11/18,07:32:06,14,09,1, 11.9,1,1, 8.519, 10575.927, 232.931, 52637.933 20/11/18,07:32:06,15,09,1, 11.9,1,1, 8.519, 10575.898, 232.956, 52637.970 20/11/18,07:32:06,16,09,1, 11.9,1,1, 8.519, 10575.901, 232.938, 52637.998 20/11/18,07:32:06,17,09,1, 11.9,1,1, 8.519, 10575.899, 232.939, 52637.962 20/11/18,07:32:06,18,09,1, 11.9,1,1, 8.519, 10575.946, 232.968, 52637.984 20/11/18,07:32:06,19,09,1, 11.9,1,1, 8.519, 10575.897, 232.924, 52637.953 20/11/18,07:32:07,00,09,1, 11.9,1,1, 8.518, 10575.893, 232.924, 52637.953 20/11/18,07:32:07,01,09,1, 11.9,1,1, 8.518, 10575.914, 232.978, 52637.983 20/11/18,07:32:07,02,09,1, 11.9,1,1, 8.518, 10575.876, 232.947, 52637.913 20/11/18,07:32:07,03,09,1, 11.9,1,1, 8.518, 10575.880, 232.923, 52637.944 20/11/18,07:32:07,04,09,1, 11.9,1,1, 8.518, 10575.869, 232.975, 52637.949 20/11/18,07:32:07,05,09,1, 11.9,1,1, 8.518, 10575.851, 232.966, 52637.950 20/11/18,07:32:07,06,09,1, 11.9,1,1, 8.518, 10575.865, 232.961, 52637.927 20/11/18,07:32:07,07,09,1, 11.9,1,1, 8.518, 10575.852, 232.977, 52637.982 20/11/18,07:32:07,08,09,1, 11.9,1,1, 8.518, 10575.864, 232.962, 52637.978 20/11/18,07:32:07,09,09,1, 11.9,1,1, 8.518, 10575.851, 232.946, 52637.956 20/11/18,07:32:07,10,09,1, 11.9,1,1, 8.518, 10575.851, 232.975, 52637.955 20/11/18,07:32:07,11,09,1, 11.9,1,1, 8.518, 10575.831, 232.988, 52637.975 20/11/18,07:32:07,12,09,1, 11.9,1,1, 8.518, 10575.845, 232.966, 52637.962 20/11/18,07:32:07,13,09,1, 11.9,1,1, 8.518, 10575.843, 232.985, 52637.999 20/11/18,07:32:07,14,09,1, 11.9,1,1, 8.518, 10575.834, 233.007, 52637.988 20/11/18,07:32:07,15,09,1, 11.9,1,1, 8.518, 10575.811, 233.005, 52637.982 20/11/18,07:32:07,16,09,1, 11.9,1,1, 8.518, 10575.790, 233.028, 52638.052 20/11/18,07:32:07,17,09,1, 11.9,1,1, 8.518, 10575.787, 233.026, 52638.025 20/11/18,07:32:07,18,09,1, 11.9,1,1, 8.518, 10575.785, 233.001, 52637.981 20/11/18,07:32:07,19,09,1, 11.9,1,1, 8.518, 10575.803, 233.037, 52638.011 20/11/18,07:32:08,00,07,1, 11.8,1,1, 8.518, 10575.801, 233.037, 52638.011 20/11/18,07:32:08,01,07,1, 11.8,1,1, 8.518, 10575.764, 233.024, 52637.971 20/11/18,07:32:08,02,07,1, 11.8,1,1, 8.518, 10575.785, 233.061, 52638.023 20/11/18,07:32:08,03,07,1, 11.8,1,1, 8.518, 10575.796, 233.032, 52638.022 20/11/18,07:32:08,04,07,1, 11.8,1,1, 8.518, 10575.751, 233.076, 52638.003 20/11/18,07:32:08,05,07,1, 11.8,1,1, 8.518, 10575.760, 233.072, 52637.998 20/11/18,07:32:08,06,07,1, 11.8,1,1, 8.518, 10575.790, 233.084, 52638.037 20/11/18,07:32:08,07,07,1, 11.8,1,1, 8.518, 10575.717, 233.077, 52638.023 20/11/18,07:32:08,08,07,1, 11.8,1,1, 8.518, 10575.748, 233.079, 52638.032 20/11/18,07:32:08,09,07,1, 11.8,1,1, 8.518, 10575.761, 233.110, 52638.024 20/11/18,07:32:08,10,07,1, 11.8,1,1, 8.518, 10575.709, 233.087, 52638.005 20/11/18,07:32:08,11,07,1, 11.8,1,1, 8.518, 10575.731, 233.103, 52638.010 20/11/18,07:32:08,12,07,1, 11.8,1,1, 8.518, 10575.762, 233.118, 52638.035 20/11/18,07:32:08,13,07,1, 11.8,1,1, 8.518, 10575.722, 233.111, 52638.017 20/11/18,07:32:08,14,07,1, 11.8,1,1, 8.518, 10575.754, 233.116, 52638.029 20/11/18,07:32:08,15,07,1, 11.8,1,1, 8.518, 10575.738, 233.124, 52638.066 20/11/18,07:32:08,16,07,1, 11.8,1,1, 8.518, 10575.734, 233.112, 52638.025 20/11/18,07:32:08,17,07,1, 11.8,1,1, 8.518, 10575.712, 233.122, 52638.078 20/11/18,07:32:08,18,07,1, 11.8,1,1, 8.518, 10575.752, 233.174, 52638.070 20/11/18,07:32:08,19,07,1, 11.8,1,1, 8.518, 10575.721, 233.168, 52638.034 20/11/18,07:32:09,00,07,1, 11.9,1,1, 8.516, 10575.718, 233.168, 52638.034 20/11/18,07:32:09,01,07,1, 11.9,1,1, 8.516, 10575.725, 233.179, 52638.059 20/11/18,07:32:09,02,07,1, 11.9,1,1, 8.516, 10575.755, 233.159, 52638.065 20/11/18,07:32:09,03,07,1, 11.9,1,1, 8.516, 10575.753, 233.205, 52638.052 20/11/18,07:32:09,04,07,1, 11.9,1,1, 8.516, 10575.746, 233.201, 52638.029 20/11/18,07:32:09,05,07,1, 11.9,1,1, 8.516, 10575.743, 233.204, 52638.074 20/11/18,07:32:09,06,07,1, 11.9,1,1, 8.516, 10575.747, 233.210, 52638.052 20/11/18,07:32:09,07,07,1, 11.9,1,1, 8.516, 10575.752, 233.236, 52638.086 20/11/18,07:32:09,08,07,1, 11.9,1,1, 8.516, 10575.712, 233.197, 52638.059 20/11/18,07:32:09,09,07,1, 11.9,1,1, 8.516, 10575.731, 233.252, 52638.035 20/11/18,07:32:09,10,07,1, 11.9,1,1, 8.516, 10575.740, 233.237, 52638.088 20/11/18,07:32:09,11,07,1, 11.9,1,1, 8.516, 10575.732, 233.216, 52638.054 20/11/18,07:32:09,12,07,1, 11.9,1,1, 8.516, 10575.745, 233.247, 52638.068 20/11/18,07:32:09,13,07,1, 11.9,1,1, 8.516, 10575.753, 233.245, 52638.091 20/11/18,07:32:09,14,07,1, 11.9,1,1, 8.516, 10575.736, 233.264, 52638.102 20/11/18,07:32:09,15,07,1, 11.9,1,1, 8.516, 10575.719, 233.259, 52638.084 20/11/18,07:32:09,16,07,1, 11.9,1,1, 8.516, 10575.747, 233.289, 52638.112 20/11/18,07:32:09,17,07,1, 11.9,1,1, 8.516, 10575.728, 233.269, 52638.082 20/11/18,07:32:09,18,07,1, 11.9,1,1, 8.516, 10575.732, 233.282, 52638.127 20/11/18,07:32:09,19,07,1, 11.9,1,1, 8.516, 10575.737, 233.318, 52638.113 20/11/18,07:32:10,00,07,1, 11.8,1,1, 8.519, 10575.734, 233.318, 52638.113 20/11/18,07:32:10,01,07,1, 11.8,1,1, 8.519, 10575.760, 233.291, 52638.076 20/11/18,07:32:10,02,07,1, 11.8,1,1, 8.519, 10575.773, 233.331, 52638.112 20/11/18,07:32:10,03,07,1, 11.8,1,1, 8.519, 10575.745, 233.318, 52638.106 20/11/18,07:32:10,04,07,1, 11.8,1,1, 8.519, 10575.740, 233.329, 52638.101 20/11/18,07:32:10,05,07,1, 11.8,1,1, 8.519, 10575.764, 233.344, 52638.147 20/11/18,07:32:10,06,07,1, 11.8,1,1, 8.519, 10575.749, 233.345, 52638.124 20/11/18,07:32:10,07,07,1, 11.8,1,1, 8.519, 10575.774, 233.331, 52638.090 20/11/18,07:32:10,08,07,1, 11.8,1,1, 8.519, 10575.764, 233.371, 52638.118 20/11/18,07:32:10,09,07,1, 11.8,1,1, 8.519, 10575.780, 233.360, 52638.114 20/11/18,07:32:10,10,07,1, 11.8,1,1, 8.519, 10575.770, 233.375, 52638.127 20/11/18,07:32:10,11,07,1, 11.8,1,1, 8.519, 10575.774, 233.384, 52638.133 20/11/18,07:32:10,12,07,1, 11.8,1,1, 8.519, 10575.787, 233.388, 52638.136 20/11/18,07:32:10,13,07,1, 11.8,1,1, 8.519, 10575.769, 233.394, 52638.138 20/11/18,07:32:10,14,07,1, 11.8,1,1, 8.519, 10575.812, 233.382, 52638.173 20/11/18,07:32:10,15,07,1, 11.8,1,1, 8.519, 10575.790, 233.406, 52638.108 20/11/18,07:32:10,16,07,1, 11.8,1,1, 8.519, 10575.795, 233.379, 52638.149 20/11/18,07:32:10,17,07,1, 11.8,1,1, 8.519, 10575.796, 233.388, 52638.143 20/11/18,07:32:10,18,07,1, 11.8,1,1, 8.519, 10575.806, 233.402, 52638.136 20/11/18,07:32:10,19,07,1, 11.8,1,1, 8.519, 10575.791, 233.371, 52638.143 20/11/18,07:32:11,00,07,1, 11.9,1,1, 8.516, 10575.784, 233.371, 52638.143 20/11/18,07:32:11,01,07,1, 11.9,1,1, 8.516, 10575.830, 233.444, 52638.219 20/11/18,07:32:11,02,07,1, 11.9,1,1, 8.516, 10575.806, 233.401, 52638.164 20/11/18,07:32:11,03,07,1, 11.9,1,1, 8.516, 10575.822, 233.408, 52638.162 20/11/18,07:32:11,04,07,1, 11.9,1,1, 8.516, 10575.836, 233.429, 52638.162 20/11/18,07:32:11,05,07,1, 11.9,1,1, 8.516, 10575.796, 233.443, 52638.122 20/11/18,07:32:11,06,07,1, 11.9,1,1, 8.516, 10575.831, 233.446, 52638.170 20/11/18,07:32:11,07,07,1, 11.9,1,1, 8.516, 10575.823, 233.460, 52638.138 20/11/18,07:32:11,08,07,1, 11.9,1,1, 8.516, 10575.855, 233.455, 52638.163 20/11/18,07:32:11,09,07,1, 11.9,1,1, 8.516, 10575.853, 233.451, 52638.153 20/11/18,07:32:11,10,07,1, 11.9,1,1, 8.516, 10575.860, 233.458, 52638.184 20/11/18,07:32:11,11,07,1, 11.9,1,1, 8.516, 10575.827, 233.476, 52638.198 20/11/18,07:32:11,12,07,1, 11.9,1,1, 8.516, 10575.845, 233.484, 52638.168 20/11/18,07:32:11,13,07,1, 11.9,1,1, 8.516, 10575.832, 233.464, 52638.164 20/11/18,07:32:11,14,07,1, 11.9,1,1, 8.516, 10575.841, 233.454, 52638.120 20/11/18,07:32:11,15,07,1, 11.9,1,1, 8.516, 10575.832, 233.476, 52638.153 20/11/18,07:32:11,16,07,1, 11.9,1,1, 8.516, 10575.847, 233.499, 52638.197 20/11/18,07:32:11,17,07,1, 11.9,1,1, 8.516, 10575.852, 233.492, 52638.169 20/11/18,07:32:11,18,07,1, 11.9,1,1, 8.516, 10575.845, 233.483, 52638.179 20/11/18,07:32:11,19,07,1, 11.9,1,1, 8.516, 10575.870, 233.507, 52638.208 20/11/18,07:32:12,00,07,1, 11.8,1,1, 8.514, 10575.868, 233.507, 52638.208 20/11/18,07:32:12,01,07,1, 11.8,1,1, 8.514, 10575.857, 233.492, 52638.177 20/11/18,07:32:12,02,07,1, 11.8,1,1, 8.514, 10575.895, 233.521, 52638.175 20/11/18,07:32:12,03,07,1, 11.8,1,1, 8.514, 10575.877, 233.492, 52638.153 20/11/18,07:32:12,04,07,1, 11.8,1,1, 8.514, 10575.862, 233.511, 52638.139 20/11/18,07:32:12,05,07,1, 11.8,1,1, 8.514, 10575.871, 233.530, 52638.191 20/11/18,07:32:12,06,07,1, 11.8,1,1, 8.514, 10575.881, 233.508, 52638.199 20/11/18,07:32:12,07,07,1, 11.8,1,1, 8.514, 10575.877, 233.524, 52638.192 20/11/18,07:32:12,08,07,1, 11.8,1,1, 8.514, 10575.935, 233.531, 52638.179 20/11/18,07:32:12,09,07,1, 11.8,1,1, 8.514, 10575.871, 233.520, 52638.183 20/11/18,07:32:12,10,07,1, 11.8,1,1, 8.514, 10575.890, 233.516, 52638.178 20/11/18,07:32:12,11,07,1, 11.8,1,1, 8.514, 10575.904, 233.547, 52638.183 20/11/18,07:32:12,12,07,1, 11.8,1,1, 8.514, 10575.913, 233.539, 52638.190 20/11/18,07:32:12,13,07,1, 11.8,1,1, 8.514, 10575.904, 233.526, 52638.197 20/11/18,07:32:12,14,07,1, 11.8,1,1, 8.514, 10575.902, 233.552, 52638.178 20/11/18,07:32:12,15,07,1, 11.8,1,1, 8.514, 10575.925, 233.541, 52638.187 20/11/18,07:32:12,16,07,1, 11.8,1,1, 8.514, 10575.906, 233.544, 52638.194 20/11/18,07:32:12,17,07,1, 11.8,1,1, 8.514, 10575.936, 233.533, 52638.233 20/11/18,07:32:12,18,07,1, 11.8,1,1, 8.514, 10575.914, 233.547, 52638.210 20/11/18,07:32:12,19,07,1, 11.8,1,1, 8.514, 10575.937, 233.553, 52638.210 20/11/18,07:32:13,00,07,1, 11.8,1,1, 8.516, 10575.935, 233.553, 52638.210 20/11/18,07:32:13,01,07,1, 11.8,1,1, 8.516, 10575.940, 233.578, 52638.215 20/11/18,07:32:13,02,07,1, 11.8,1,1, 8.516, 10575.925, 233.557, 52638.191 20/11/18,07:32:13,03,07,1, 11.8,1,1, 8.516, 10575.944, 233.594, 52638.184 20/11/18,07:32:13,04,07,1, 11.8,1,1, 8.516, 10575.934, 233.589, 52638.183 20/11/18,07:32:13,05,07,1, 11.8,1,1, 8.516, 10575.926, 233.587, 52638.206 20/11/18,07:32:13,06,07,1, 11.8,1,1, 8.516, 10575.950, 233.594, 52638.181 20/11/18,07:32:13,07,07,1, 11.8,1,1, 8.516, 10575.951, 233.594, 52638.179 20/11/18,07:32:13,08,07,1, 11.8,1,1, 8.516, 10575.947, 233.597, 52638.200 20/11/18,07:32:13,09,07,1, 11.8,1,1, 8.516, 10575.982, 233.598, 52638.223 20/11/18,07:32:13,10,07,1, 11.8,1,1, 8.516, 10575.974, 233.601, 52638.219 20/11/18,07:32:13,11,07,1, 11.8,1,1, 8.516, 10575.943, 233.562, 52638.189 20/11/18,07:32:13,12,07,1, 11.8,1,1, 8.516, 10575.981, 233.595, 52638.230 20/11/18,07:32:13,13,07,1, 11.8,1,1, 8.516, 10575.958, 233.600, 52638.213 20/11/18,07:32:13,14,07,1, 11.8,1,1, 8.516, 10575.933, 233.581, 52638.195 20/11/18,07:32:13,15,07,1, 11.8,1,1, 8.516, 10575.980, 233.611, 52638.221 20/11/18,07:32:13,16,07,1, 11.8,1,1, 8.516, 10575.965, 233.624, 52638.271 20/11/18,07:32:13,17,07,1, 11.8,1,1, 8.516, 10575.961, 233.602, 52638.230 20/11/18,07:32:13,18,07,1, 11.8,1,1, 8.516, 10575.975, 233.632, 52638.241 20/11/18,07:32:13,19,07,1, 11.8,1,1, 8.516, 10575.970, 233.625, 52638.223 20/11/18,07:32:14,00,08,1, 11.9,1,1, 8.517, 10575.968, 233.625, 52638.223 20/11/18,07:32:14,01,08,1, 11.9,1,1, 8.517, 10575.999, 233.636, 52638.205 20/11/18,07:32:14,02,08,1, 11.9,1,1, 8.517, 10575.973, 233.646, 52638.232 20/11/18,07:32:14,03,08,1, 11.9,1,1, 8.517, 10575.990, 233.628, 52638.200 20/11/18,07:32:14,04,08,1, 11.9,1,1, 8.517, 10576.009, 233.659, 52638.221 20/11/18,07:32:14,05,08,1, 11.9,1,1, 8.517, 10576.026, 233.658, 52638.253 20/11/18,07:32:14,06,08,1, 11.9,1,1, 8.517, 10576.018, 233.626, 52638.212 20/11/18,07:32:14,07,08,1, 11.9,1,1, 8.517, 10576.019, 233.661, 52638.216 20/11/18,07:32:14,08,08,1, 11.9,1,1, 8.517, 10575.999, 233.659, 52638.221 20/11/18,07:32:14,09,08,1, 11.9,1,1, 8.517, 10576.025, 233.640, 52638.226 20/11/18,07:32:14,10,08,1, 11.9,1,1, 8.517, 10576.022, 233.655, 52638.249 20/11/18,07:32:14,11,08,1, 11.9,1,1, 8.517, 10576.049, 233.677, 52638.259 20/11/18,07:32:14,12,08,1, 11.9,1,1, 8.517, 10576.025, 233.644, 52638.270 20/11/18,07:32:14,13,08,1, 11.9,1,1, 8.517, 10576.011, 233.660, 52638.236 20/11/18,07:32:14,14,08,1, 11.9,1,1, 8.517, 10576.021, 233.696, 52638.281 20/11/18,07:32:14,15,08,1, 11.9,1,1, 8.517, 10576.003, 233.668, 52638.233 20/11/18,07:32:14,16,08,1, 11.9,1,1, 8.517, 10576.020, 233.671, 52638.256 20/11/18,07:32:14,17,08,1, 11.9,1,1, 8.517, 10576.013, 233.679, 52638.244 20/11/18,07:32:14,18,08,1, 11.9,1,1, 8.517, 10576.042, 233.670, 52638.284 20/11/18,07:32:14,19,08,1, 11.9,1,1, 8.517, 10576.026, 233.670, 52638.255 20/11/18,07:32:15,00,08,1, 11.9,1,1, 8.519, 10576.018, 233.670, 52638.255 20/11/18,07:32:15,01,08,1, 11.9,1,1, 8.519, 10576.026, 233.661, 52638.216 20/11/18,07:32:15,02,08,1, 11.9,1,1, 8.519, 10576.015, 233.648, 52638.249 20/11/18,07:32:15,03,08,1, 11.9,1,1, 8.519, 10576.058, 233.670, 52638.285 20/11/18,07:32:15,04,08,1, 11.9,1,1, 8.519, 10576.031, 233.672, 52638.243 20/11/18,07:32:15,05,08,1, 11.9,1,1, 8.519, 10576.042, 233.673, 52638.294 20/11/18,07:32:15,06,08,1, 11.9,1,1, 8.519, 10576.087, 233.683, 52638.243 20/11/18,07:32:15,07,08,1, 11.9,1,1, 8.519, 10576.038, 233.657, 52638.236 20/11/18,07:32:15,08,08,1, 11.9,1,1, 8.519, 10576.069, 233.679, 52638.247 20/11/18,07:32:15,09,08,1, 11.9,1,1, 8.519, 10576.076, 233.685, 52638.250 20/11/18,07:32:15,10,08,1, 11.9,1,1, 8.519, 10576.051, 233.694, 52638.275 20/11/18,07:32:15,11,08,1, 11.9,1,1, 8.519, 10576.057, 233.676, 52638.274 20/11/18,07:32:15,12,08,1, 11.9,1,1, 8.519, 10576.089, 233.699, 52638.329 20/11/18,07:32:15,13,08,1, 11.9,1,1, 8.519, 10576.067, 233.690, 52638.293 20/11/18,07:32:15,14,08,1, 11.9,1,1, 8.519, 10576.052, 233.676, 52638.264 20/11/18,07:32:15,15,08,1, 11.9,1,1, 8.519, 10576.077, 233.710, 52638.295 20/11/18,07:32:15,16,08,1, 11.9,1,1, 8.519, 10576.083, 233.692, 52638.308 20/11/18,07:32:15,17,08,1, 11.9,1,1, 8.519, 10576.066, 233.675, 52638.286 20/11/18,07:32:15,18,08,1, 11.9,1,1, 8.519, 10576.085, 233.683, 52638.286 20/11/18,07:32:15,19,08,1, 11.9,1,1, 8.519, 10576.081, 233.682, 52638.273 20/11/18,07:32:16,00,08,1, 11.9,1,1, 8.518, 10576.077, 233.682, 52638.273 20/11/18,07:32:16,01,08,1, 11.9,1,1, 8.518, 10576.070, 233.715, 52638.280 20/11/18,07:32:16,02,08,1, 11.9,1,1, 8.518, 10576.087, 233.709, 52638.301 20/11/18,07:32:16,03,08,1, 11.9,1,1, 8.518, 10576.061, 233.666, 52638.267 20/11/18,07:32:16,04,08,1, 11.9,1,1, 8.518, 10576.103, 233.713, 52638.271 20/11/18,07:32:16,05,08,1, 11.9,1,1, 8.518, 10576.103, 233.685, 52638.288 20/11/18,07:32:16,06,08,1, 11.9,1,1, 8.518, 10576.082, 233.665, 52638.243 20/11/18,07:32:16,07,08,1, 11.9,1,1, 8.518, 10576.107, 233.700, 52638.291 20/11/18,07:32:16,08,08,1, 11.9,1,1, 8.518, 10576.102, 233.712, 52638.295 20/11/18,07:32:16,09,08,1, 11.9,1,1, 8.518, 10576.075, 233.686, 52638.265 20/11/18,07:32:16,10,08,1, 11.9,1,1, 8.518, 10576.103, 233.675, 52638.292 20/11/18,07:32:16,11,08,1, 11.9,1,1, 8.518, 10576.107, 233.705, 52638.289 20/11/18,07:32:16,12,08,1, 11.9,1,1, 8.518, 10576.113, 233.721, 52638.284 20/11/18,07:32:16,13,08,1, 11.9,1,1, 8.518, 10576.101, 233.701, 52638.275 20/11/18,07:32:16,14,08,1, 11.9,1,1, 8.518, 10576.100, 233.693, 52638.258 20/11/18,07:32:16,15,08,1, 11.9,1,1, 8.518, 10576.091, 233.683, 52638.247 20/11/18,07:32:16,16,08,1, 11.9,1,1, 8.518, 10576.101, 233.692, 52638.270 20/11/18,07:32:16,17,08,1, 11.9,1,1, 8.518, 10576.121, 233.710, 52638.265 20/11/18,07:32:16,18,08,1, 11.9,1,1, 8.518, 10576.133, 233.676, 52638.304 20/11/18,07:32:16,19,08,1, 11.9,1,1, 8.518, 10576.138, 233.694, 52638.271 20/11/18,07:32:17,00,08,1, 11.9,1,1, 8.516, 10576.135, 233.694, 52638.271 20/11/18,07:32:17,01,08,1, 11.9,1,1, 8.516, 10576.118, 233.708, 52638.281 20/11/18,07:32:17,02,08,1, 11.9,1,1, 8.516, 10576.115, 233.732, 52638.273 20/11/18,07:32:17,03,08,1, 11.9,1,1, 8.516, 10576.118, 233.716, 52638.277 20/11/18,07:32:17,04,08,1, 11.9,1,1, 8.516, 10576.121, 233.693, 52638.281 20/11/18,07:32:17,05,08,1, 11.9,1,1, 8.516, 10576.111, 233.717, 52638.298 20/11/18,07:32:17,06,08,1, 11.9,1,1, 8.516, 10576.132, 233.738, 52638.298 20/11/18,07:32:17,07,08,1, 11.9,1,1, 8.516, 10576.128, 233.696, 52638.261 20/11/18,07:32:17,08,08,1, 11.9,1,1, 8.516, 10576.123, 233.708, 52638.285 20/11/18,07:32:17,09,08,1, 11.9,1,1, 8.516, 10576.137, 233.746, 52638.313 20/11/18,07:32:17,10,08,1, 11.9,1,1, 8.516, 10576.144, 233.719, 52638.300 20/11/18,07:32:17,11,08,1, 11.9,1,1, 8.516, 10576.147, 233.711, 52638.304 20/11/18,07:32:17,12,08,1, 11.9,1,1, 8.516, 10576.119, 233.738, 52638.275 20/11/18,07:32:17,13,08,1, 11.9,1,1, 8.516, 10576.137, 233.733, 52638.449 20/11/18,07:32:17,14,08,1, 11.9,1,1, 8.516, 10576.086, 233.708, 52638.193 20/11/18,07:32:17,15,08,1, 11.9,1,1, 8.516, 10576.100, 233.745, 52638.324 20/11/18,07:32:17,16,08,1, 11.9,1,1, 8.516, 10576.108, 233.725, 52638.297 20/11/18,07:32:17,17,08,1, 11.9,1,1, 8.516, 10576.114, 233.738, 52638.282 20/11/18,07:32:17,18,08,1, 11.9,1,1, 8.516, 10576.149, 233.727, 52638.277 20/11/18,07:32:17,19,08,1, 11.9,1,1, 8.516, 10576.126, 233.721, 52638.269 20/11/18,07:32:18,00,08,1, 11.9,1,1, 8.514, 10576.118, 233.721, 52638.269 20/11/18,07:32:18,01,08,1, 11.9,1,1, 8.514, 10576.125, 233.738, 52638.290 20/11/18,07:32:18,02,08,1, 11.9,1,1, 8.514, 10576.160, 233.726, 52638.299 20/11/18,07:32:18,03,08,1, 11.9,1,1, 8.514, 10576.130, 233.724, 52638.295 20/11/18,07:32:18,04,08,1, 11.9,1,1, 8.514, 10576.152, 233.741, 52638.291 20/11/18,07:32:18,05,08,1, 11.9,1,1, 8.514, 10576.170, 233.739, 52638.277 20/11/18,07:32:18,06,08,1, 11.9,1,1, 8.514, 10576.139, 233.760, 52638.397 20/11/18,07:32:18,07,08,1, 11.9,1,1, 8.514, 10576.127, 233.757, 52638.297 20/11/18,07:32:18,08,08,1, 11.9,1,1, 8.514, 10576.151, 233.741, 52638.318 20/11/18,07:32:18,09,08,1, 11.9,1,1, 8.514, 10576.141, 233.713, 52638.284 20/11/18,07:32:18,10,08,1, 11.9,1,1, 8.514, 10576.143, 233.744, 52638.292 20/11/18,07:32:18,11,08,1, 11.9,1,1, 8.514, 10576.171, 233.751, 52638.295 20/11/18,07:32:18,12,08,1, 11.9,1,1, 8.514, 10576.148, 233.704, 52638.274 20/11/18,07:32:18,13,08,1, 11.9,1,1, 8.514, 10576.137, 233.724, 52638.310 20/11/18,07:32:18,14,08,1, 11.9,1,1, 8.514, 10576.127, 233.747, 52638.302 20/11/18,07:32:18,15,08,1, 11.9,1,1, 8.514, 10576.137, 233.730, 52638.248 20/11/18,07:32:18,16,08,1, 11.9,1,1, 8.514, 10576.162, 233.769, 52638.288 20/11/18,07:32:18,17,08,1, 11.9,1,1, 8.514, 10576.179, 233.765, 52638.325 20/11/18,07:32:18,18,08,1, 11.9,1,1, 8.514, 10576.162, 233.741, 52638.288 20/11/18,07:32:18,19,08,1, 11.9,1,1, 8.514, 10576.138, 233.741, 52638.321 20/11/18,07:32:19,00,08,1, 11.8,1,1, 8.516, 10576.135, 233.741, 52638.321 20/11/18,07:32:19,01,08,1, 11.8,1,1, 8.516, 10576.154, 233.739, 52638.272 20/11/18,07:32:19,02,08,1, 11.8,1,1, 8.516, 10576.143, 233.764, 52638.253 20/11/18,07:32:19,03,08,1, 11.8,1,1, 8.516, 10576.153, 233.757, 52638.302 20/11/18,07:32:19,04,08,1, 11.8,1,1, 8.516, 10576.167, 233.727, 52638.248 20/11/18,07:32:19,05,08,1, 11.8,1,1, 8.516, 10576.155, 233.741, 52638.285 20/11/18,07:32:19,06,08,1, 11.8,1,1, 8.516, 10576.170, 233.758, 52638.296 20/11/18,07:32:19,07,08,1, 11.8,1,1, 8.516, 10576.154, 233.729, 52638.305 20/11/18,07:32:19,08,08,1, 11.8,1,1, 8.516, 10576.151, 233.748, 52638.264 20/11/18,07:32:19,09,08,1, 11.8,1,1, 8.516, 10576.164, 233.750, 52638.262 20/11/18,07:32:19,10,08,1, 11.8,1,1, 8.516, 10576.142, 233.736, 52638.238 20/11/18,07:32:19,11,08,1, 11.8,1,1, 8.516, 10576.156, 233.747, 52638.246 20/11/18,07:32:19,12,08,1, 11.8,1,1, 8.516, 10576.189, 233.758, 52638.252 20/11/18,07:32:19,13,08,1, 11.8,1,1, 8.516, 10576.163, 233.733, 52638.252 20/11/18,07:32:19,14,08,1, 11.8,1,1, 8.516, 10576.172, 233.740, 52638.262 20/11/18,07:32:19,15,08,1, 11.8,1,1, 8.516, 10576.174, 233.774, 52638.298 20/11/18,07:32:19,16,08,1, 11.8,1,1, 8.516, 10576.157, 233.741, 52638.299 20/11/18,07:32:19,17,08,1, 11.8,1,1, 8.516, 10576.160, 233.769, 52638.299 20/11/18,07:32:19,18,08,1, 11.8,1,1, 8.516, 10576.184, 233.802, 52638.289 20/11/18,07:32:19,19,08,1, 11.8,1,1, 8.516, 10576.154, 233.755, 52638.279 20/11/18,07:32:20,00,08,1, 11.8,1,1, 8.515, 10576.152, 233.755, 52638.279 20/11/18,07:32:20,01,08,1, 11.8,1,1, 8.515, 10576.164, 233.787, 52638.334 20/11/18,07:32:20,02,08,1, 11.8,1,1, 8.515, 10576.160, 233.768, 52638.308 20/11/18,07:32:20,03,08,1, 11.8,1,1, 8.515, 10576.143, 233.760, 52638.277 20/11/18,07:32:20,04,08,1, 11.8,1,1, 8.515, 10576.163, 233.770, 52638.288 20/11/18,07:32:20,05,08,1, 11.8,1,1, 8.515, 10576.187, 233.767, 52638.290 20/11/18,07:32:20,06,08,1, 11.8,1,1, 8.515, 10576.175, 233.757, 52638.323 20/11/18,07:32:20,07,08,1, 11.8,1,1, 8.515, 10576.165, 233.777, 52638.294 20/11/18,07:32:20,08,08,1, 11.8,1,1, 8.515, 10576.192, 233.770, 52638.272 20/11/18,07:32:20,09,08,1, 11.8,1,1, 8.515, 10576.181, 233.760, 52638.298 20/11/18,07:32:20,10,08,1, 11.8,1,1, 8.515, 10576.199, 233.760, 52638.306 20/11/18,07:32:20,11,08,1, 11.8,1,1, 8.515, 10576.167, 233.779, 52638.303 20/11/18,07:32:20,12,08,1, 11.8,1,1, 8.515, 10576.166, 233.781, 52638.280 20/11/18,07:32:20,13,08,1, 11.8,1,1, 8.515, 10576.165, 233.760, 52638.307 20/11/18,07:32:20,14,08,1, 11.8,1,1, 8.515, 10576.168, 233.764, 52638.292 20/11/18,07:32:20,15,08,1, 11.8,1,1, 8.515, 10576.179, 233.762, 52638.290 20/11/18,07:32:20,16,08,1, 11.8,1,1, 8.515, 10576.176, 233.760, 52638.312 20/11/18,07:32:20,17,08,1, 11.8,1,1, 8.515, 10576.177, 233.782, 52638.293 20/11/18,07:32:20,18,08,1, 11.8,1,1, 8.515, 10576.175, 233.790, 52638.300 20/11/18,07:32:20,19,08,1, 11.8,1,1, 8.515, 10576.186, 233.782, 52638.315 20/11/18,07:32:21,00,08,1, 11.8,1,1, 8.515, 10576.185, 233.782, 52638.315 20/11/18,07:32:21,01,08,1, 11.8,1,1, 8.515, 10576.162, 233.746, 52638.274 20/11/18,07:32:21,02,08,1, 11.8,1,1, 8.515, 10576.178, 233.751, 52638.299 20/11/18,07:32:21,03,08,1, 11.8,1,1, 8.515, 10576.179, 233.771, 52638.300 20/11/18,07:32:21,04,08,1, 11.8,1,1, 8.515, 10576.164, 233.768, 52638.288 20/11/18,07:32:21,05,08,1, 11.8,1,1, 8.515, 10576.177, 233.792, 52638.304 20/11/18,07:32:21,06,08,1, 11.8,1,1, 8.515, 10576.184, 233.786, 52638.335 20/11/18,07:32:21,07,08,1, 11.8,1,1, 8.515, 10576.165, 233.749, 52638.280 20/11/18,07:32:21,08,08,1, 11.8,1,1, 8.515, 10576.173, 233.780, 52638.317 20/11/18,07:32:21,09,08,1, 11.8,1,1, 8.515, 10576.193, 233.800, 52638.325 20/11/18,07:32:21,10,08,1, 11.8,1,1, 8.515, 10576.164, 233.757, 52638.237 20/11/18,07:32:21,11,08,1, 11.8,1,1, 8.515, 10576.156, 233.775, 52638.303 20/11/18,07:32:21,12,08,1, 11.8,1,1, 8.515, 10576.175, 233.796, 52638.273 20/11/18,07:32:21,13,08,1, 11.8,1,1, 8.515, 10576.179, 233.757, 52638.272 20/11/18,07:32:21,14,08,1, 11.8,1,1, 8.515, 10576.174, 233.768, 52638.275 20/11/18,07:32:21,15,08,1, 11.8,1,1, 8.515, 10576.182, 233.787, 52638.296 20/11/18,07:32:21,16,08,1, 11.8,1,1, 8.515, 10576.177, 233.774, 52638.289 20/11/18,07:32:21,17,08,1, 11.8,1,1, 8.515, 10576.140, 233.781, 52638.272 20/11/18,07:32:21,18,08,1, 11.8,1,1, 8.515, 10576.185, 233.776, 52638.276 20/11/18,07:32:21,19,08,1, 11.8,1,1, 8.515, 10576.168, 233.762, 52638.269 20/11/18,07:32:22,00,08,1, 11.9,1,1, 8.516, 10576.160, 233.762, 52638.269 20/11/18,07:32:22,01,08,1, 11.9,1,1, 8.516, 10576.161, 233.798, 52638.289 20/11/18,07:32:22,02,08,1, 11.9,1,1, 8.516, 10576.164, 233.767, 52638.270 20/11/18,07:32:22,03,08,1, 11.9,1,1, 8.516, 10576.182, 233.784, 52638.302 20/11/18,07:32:22,04,08,1, 11.9,1,1, 8.516, 10576.204, 233.788, 52638.308 20/11/18,07:32:22,05,08,1, 11.9,1,1, 8.516, 10576.194, 233.769, 52638.264 20/11/18,07:32:22,06,08,1, 11.9,1,1, 8.516, 10576.183, 233.766, 52638.309 20/11/18,07:32:22,07,08,1, 11.9,1,1, 8.516, 10576.189, 233.797, 52638.290 20/11/18,07:32:22,08,08,1, 11.9,1,1, 8.516, 10576.170, 233.758, 52638.257 20/11/18,07:32:22,09,08,1, 11.9,1,1, 8.516, 10576.152, 233.768, 52638.269 20/11/18,07:32:22,10,08,1, 11.9,1,1, 8.516, 10576.190, 233.788, 52638.313 20/11/18,07:32:22,11,08,1, 11.9,1,1, 8.516, 10576.183, 233.762, 52638.265 20/11/18,07:32:22,12,08,1, 11.9,1,1, 8.516, 10576.185, 233.774, 52638.275 20/11/18,07:32:22,13,08,1, 11.9,1,1, 8.516, 10576.172, 233.792, 52638.319 20/11/18,07:32:22,14,08,1, 11.9,1,1, 8.516, 10576.206, 233.769, 52638.269 20/11/18,07:32:22,15,08,1, 11.9,1,1, 8.516, 10576.186, 233.753, 52638.280 20/11/18,07:32:22,16,08,1, 11.9,1,1, 8.516, 10576.174, 233.805, 52638.343 20/11/18,07:32:22,17,08,1, 11.9,1,1, 8.516, 10576.174, 233.742, 52638.277 20/11/18,07:32:22,18,08,1, 11.9,1,1, 8.516, 10576.173, 233.758, 52638.292 20/11/18,07:32:22,19,08,1, 11.9,1,1, 8.516, 10576.177, 233.772, 52638.320 20/11/18,07:32:23,00,07,1, 11.9,1,1, 8.518, 10576.177, 233.772, 52638.320 20/11/18,07:32:23,01,07,1, 11.9,1,1, 8.518, 10576.164, 233.780, 52638.325 20/11/18,07:32:23,02,07,1, 11.9,1,1, 8.518, 10576.143, 233.774, 52638.155 20/11/18,07:32:23,03,07,1, 11.9,1,1, 8.518, 10576.200, 233.791, 52638.360 20/11/18,07:32:23,04,07,1, 11.9,1,1, 8.518, 10576.201, 233.767, 52638.281 20/11/18,07:32:23,05,07,1, 11.9,1,1, 8.518, 10576.192, 233.775, 52638.267 20/11/18,07:32:23,06,07,1, 11.9,1,1, 8.518, 10576.178, 233.791, 52638.277 20/11/18,07:32:23,07,07,1, 11.9,1,1, 8.518, 10576.204, 233.783, 52638.315 20/11/18,07:32:23,08,07,1, 11.9,1,1, 8.518, 10576.185, 233.781, 52638.276 20/11/18,07:32:23,09,07,1, 11.9,1,1, 8.518, 10576.174, 233.798, 52638.299 20/11/18,07:32:23,10,07,1, 11.9,1,1, 8.518, 10576.193, 233.774, 52638.285 20/11/18,07:32:23,11,07,1, 11.9,1,1, 8.518, 10576.175, 233.771, 52638.282 20/11/18,07:32:23,12,07,1, 11.9,1,1, 8.518, 10576.196, 233.788, 52638.269 20/11/18,07:32:23,13,07,1, 11.9,1,1, 8.518, 10576.198, 233.768, 52638.222 20/11/18,07:32:23,14,07,1, 11.9,1,1, 8.518, 10576.176, 233.774, 52638.293 20/11/18,07:32:23,15,07,1, 11.9,1,1, 8.518, 10576.180, 233.807, 52638.295 20/11/18,07:32:23,16,07,1, 11.9,1,1, 8.518, 10576.181, 233.776, 52638.241 20/11/18,07:32:23,17,07,1, 11.9,1,1, 8.518, 10576.173, 233.772, 52638.298 20/11/18,07:32:23,18,07,1, 11.9,1,1, 8.518, 10576.175, 233.762, 52638.262 20/11/18,07:32:23,19,07,1, 11.9,1,1, 8.518, 10576.177, 233.769, 52638.272 20/11/18,07:32:24,00,07,1, 11.8,1,1, 8.518, 10576.177, 233.769, 52638.272 20/11/18,07:32:24,01,07,1, 11.8,1,1, 8.518, 10576.175, 233.783, 52638.262 20/11/18,07:32:24,02,07,1, 11.8,1,1, 8.518, 10576.157, 233.774, 52638.287 20/11/18,07:32:24,03,07,1, 11.8,1,1, 8.518, 10576.157, 233.784, 52638.285 20/11/18,07:32:24,04,07,1, 11.8,1,1, 8.518, 10576.179, 233.793, 52638.244 20/11/18,07:32:24,05,07,1, 11.8,1,1, 8.518, 10576.182, 233.792, 52638.259 20/11/18,07:32:24,06,07,1, 11.8,1,1, 8.518, 10576.173, 233.776, 52638.266 20/11/18,07:32:24,07,07,1, 11.8,1,1, 8.518, 10576.172, 233.795, 52638.272 20/11/18,07:32:24,08,07,1, 11.8,1,1, 8.518, 10576.180, 233.778, 52638.266 20/11/18,07:32:24,09,07,1, 11.8,1,1, 8.518, 10576.184, 233.782, 52638.278 20/11/18,07:32:24,10,07,1, 11.8,1,1, 8.518, 10576.183, 233.784, 52638.267 20/11/18,07:32:24,11,07,1, 11.8,1,1, 8.518, 10576.198, 233.768, 52638.241 20/11/18,07:32:24,12,07,1, 11.8,1,1, 8.518, 10576.167, 233.767, 52638.275 20/11/18,07:32:24,13,07,1, 11.8,1,1, 8.518, 10576.186, 233.782, 52638.212 20/11/18,07:32:24,14,07,1, 11.8,1,1, 8.518, 10576.211, 233.801, 52638.273 20/11/18,07:32:24,15,07,1, 11.8,1,1, 8.518, 10576.185, 233.771, 52638.213 20/11/18,07:32:24,16,07,1, 11.8,1,1, 8.518, 10576.184, 233.810, 52638.289 20/11/18,07:32:24,17,07,1, 11.8,1,1, 8.518, 10576.206, 233.790, 52638.267 20/11/18,07:32:24,18,07,1, 11.8,1,1, 8.518, 10576.188, 233.779, 52638.217 20/11/18,07:32:24,19,07,1, 11.8,1,1, 8.518, 10576.173, 233.777, 52638.244 20/11/18,07:32:25,00,07,1, 11.8,1,1, 8.514, 10576.168, 233.777, 52638.244 20/11/18,07:32:25,01,07,1, 11.8,1,1, 8.514, 10576.196, 233.785, 52638.228 20/11/18,07:32:25,02,07,1, 11.8,1,1, 8.514, 10576.205, 233.768, 52638.243 20/11/18,07:32:25,03,07,1, 11.8,1,1, 8.514, 10576.198, 233.767, 52638.249 20/11/18,07:32:25,04,07,1, 11.8,1,1, 8.514, 10576.203, 233.739, 52638.247 20/11/18,07:32:25,05,07,1, 11.8,1,1, 8.514, 10576.179, 233.776, 52638.213 20/11/18,07:32:25,06,07,1, 11.8,1,1, 8.514, 10576.180, 233.766, 52638.222 20/11/18,07:32:25,07,07,1, 11.8,1,1, 8.514, 10576.197, 233.763, 52638.234 20/11/18,07:32:25,08,07,1, 11.8,1,1, 8.514, 10576.183, 233.753, 52638.237 20/11/18,07:32:25,09,07,1, 11.8,1,1, 8.514, 10576.200, 233.773, 52638.258 20/11/18,07:32:25,10,07,1, 11.8,1,1, 8.514, 10576.200, 233.758, 52638.241 20/11/18,07:32:25,11,07,1, 11.8,1,1, 8.514, 10576.181, 233.772, 52638.237 20/11/18,07:32:25,12,07,1, 11.8,1,1, 8.514, 10576.178, 233.780, 52638.241 20/11/18,07:32:25,13,07,1, 11.8,1,1, 8.514, 10576.189, 233.746, 52638.229 20/11/18,07:32:25,14,07,1, 11.8,1,1, 8.514, 10576.195, 233.761, 52638.213 20/11/18,07:32:25,15,07,1, 11.8,1,1, 8.514, 10576.187, 233.797, 52638.243 20/11/18,07:32:25,16,07,1, 11.8,1,1, 8.514, 10576.211, 233.751, 52638.239 20/11/18,07:32:25,17,07,1, 11.8,1,1, 8.514, 10576.195, 233.750, 52638.210 20/11/18,07:32:25,18,07,1, 11.8,1,1, 8.514, 10576.188, 233.776, 52638.238 20/11/18,07:32:25,19,07,1, 11.8,1,1, 8.514, 10576.199, 233.726, 52638.247 20/11/18,07:32:26,00,07,1, 11.9,1,1, 8.514, 10576.193, 233.726, 52638.247 20/11/18,07:32:26,01,07,1, 11.9,1,1, 8.514, 10576.201, 233.778, 52638.252 20/11/18,07:32:26,02,07,1, 11.9,1,1, 8.514, 10576.196, 233.779, 52638.267 20/11/18,07:32:26,03,07,1, 11.9,1,1, 8.514, 10576.159, 233.753, 52638.227 20/11/18,07:32:26,04,07,1, 11.9,1,1, 8.514, 10576.193, 233.773, 52638.237 20/11/18,07:32:26,05,07,1, 11.9,1,1, 8.514, 10576.185, 233.774, 52638.229 20/11/18,07:32:26,06,07,1, 11.9,1,1, 8.514, 10576.184, 233.772, 52638.221 20/11/18,07:32:26,07,07,1, 11.9,1,1, 8.514, 10576.178, 233.776, 52638.195 20/11/18,07:32:26,08,07,1, 11.9,1,1, 8.514, 10576.192, 233.762, 52638.193 20/11/18,07:32:26,09,07,1, 11.9,1,1, 8.514, 10576.186, 233.732, 52638.207 20/11/18,07:32:26,10,07,1, 11.9,1,1, 8.514, 10576.178, 233.760, 52638.232 20/11/18,07:32:26,11,07,1, 11.9,1,1, 8.514, 10576.222, 233.765, 52638.228 20/11/18,07:32:26,12,07,1, 11.9,1,1, 8.514, 10576.171, 233.746, 52638.223 20/11/18,07:32:26,13,07,1, 11.9,1,1, 8.514, 10576.195, 233.761, 52638.256 20/11/18,07:32:26,14,07,1, 11.9,1,1, 8.514, 10576.179, 233.746, 52638.230 20/11/18,07:32:26,15,07,1, 11.9,1,1, 8.514, 10576.205, 233.762, 52638.235 20/11/18,07:32:26,16,07,1, 11.9,1,1, 8.514, 10576.178, 233.757, 52638.255 20/11/18,07:32:26,17,07,1, 11.9,1,1, 8.514, 10576.210, 233.765, 52638.216 20/11/18,07:32:26,18,07,1, 11.9,1,1, 8.514, 10576.187, 233.742, 52638.180 20/11/18,07:32:26,19,07,1, 11.9,1,1, 8.514, 10576.161, 233.755, 52638.201 20/11/18,07:32:27,00,07,1, 11.8,1,1, 8.516, 10576.160, 233.755, 52638.201 20/11/18,07:32:27,01,07,1, 11.8,1,1, 8.516, 10576.201, 233.744, 52638.220 20/11/18,07:32:27,02,07,1, 11.8,1,1, 8.516, 10576.183, 233.765, 52638.227 20/11/18,07:32:27,03,07,1, 11.8,1,1, 8.516, 10576.180, 233.776, 52638.208 20/11/18,07:32:27,04,07,1, 11.8,1,1, 8.516, 10576.200, 233.759, 52638.204 20/11/18,07:32:27,05,07,1, 11.8,1,1, 8.516, 10576.195, 233.748, 52638.196 20/11/18,07:32:27,06,07,1, 11.8,1,1, 8.516, 10576.179, 233.758, 52638.252 20/11/18,07:32:27,07,07,1, 11.8,1,1, 8.516, 10576.204, 233.737, 52638.258 20/11/18,07:32:27,08,07,1, 11.8,1,1, 8.516, 10576.179, 233.756, 52638.269 20/11/18,07:32:27,09,07,1, 11.8,1,1, 8.516, 10576.204, 233.768, 52638.245 20/11/18,07:32:27,10,07,1, 11.8,1,1, 8.516, 10576.193, 233.770, 52638.226 20/11/18,07:32:27,11,07,1, 11.8,1,1, 8.516, 10576.177, 233.728, 52638.224 20/11/18,07:32:27,12,07,1, 11.8,1,1, 8.516, 10576.210, 233.766, 52638.253 20/11/18,07:32:27,13,07,1, 11.8,1,1, 8.516, 10576.190, 233.769, 52638.238 20/11/18,07:32:27,14,07,1, 11.8,1,1, 8.516, 10576.187, 233.761, 52638.236 20/11/18,07:32:27,15,07,1, 11.8,1,1, 8.516, 10576.220, 233.775, 52638.240 20/11/18,07:32:27,16,07,1, 11.8,1,1, 8.516, 10576.174, 233.743, 52638.190 20/11/18,07:32:27,17,07,1, 11.8,1,1, 8.516, 10576.186, 233.733, 52638.215 20/11/18,07:32:27,18,07,1, 11.8,1,1, 8.516, 10576.177, 233.771, 52638.254 20/11/18,07:32:27,19,07,1, 11.8,1,1, 8.516, 10576.203, 233.769, 52638.210 20/11/18,07:32:28,00,07,1, 11.9,1,1, 8.520, 10576.202, 233.769, 52638.210 20/11/18,07:32:28,01,07,1, 11.9,1,1, 8.520, 10576.207, 233.748, 52638.222 20/11/18,07:32:28,02,07,1, 11.9,1,1, 8.520, 10576.197, 233.740, 52638.184 20/11/18,07:32:28,03,07,1, 11.9,1,1, 8.520, 10576.190, 233.716, 52638.170 20/11/18,07:32:28,04,07,1, 11.9,1,1, 8.520, 10576.214, 233.755, 52638.201 20/11/18,07:32:28,05,07,1, 11.9,1,1, 8.520, 10576.208, 233.763, 52638.270 20/11/18,07:32:28,06,07,1, 11.9,1,1, 8.520, 10576.194, 233.721, 52638.232 20/11/18,07:32:28,07,07,1, 11.9,1,1, 8.520, 10576.192, 233.736, 52638.257 20/11/18,07:32:28,08,07,1, 11.9,1,1, 8.520, 10576.199, 233.753, 52638.247 20/11/18,07:32:28,09,07,1, 11.9,1,1, 8.520, 10576.201, 233.717, 52638.251 20/11/18,07:32:28,10,07,1, 11.9,1,1, 8.520, 10576.200, 233.749, 52638.245 20/11/18,07:32:28,11,07,1, 11.9,1,1, 8.520, 10576.212, 233.767, 52638.222 20/11/18,07:32:28,12,07,1, 11.9,1,1, 8.520, 10576.211, 233.727, 52638.188 20/11/18,07:32:28,13,07,1, 11.9,1,1, 8.520, 10576.207, 233.759, 52638.210 20/11/18,07:32:28,14,07,1, 11.9,1,1, 8.520, 10576.197, 233.749, 52638.232 20/11/18,07:32:28,15,07,1, 11.9,1,1, 8.520, 10576.197, 233.739, 52638.240 20/11/18,07:32:28,16,07,1, 11.9,1,1, 8.520, 10576.189, 233.732, 52638.215 20/11/18,07:32:28,17,07,1, 11.9,1,1, 8.520, 10576.218, 233.747, 52638.202 20/11/18,07:32:28,18,07,1, 11.9,1,1, 8.520, 10576.175, 233.727, 52638.185 20/11/18,07:32:28,19,07,1, 11.9,1,1, 8.520, 10576.217, 233.722, 52638.207 20/11/18,07:32:29,00,07,1, 11.9,1,1, 8.517, 10576.210, 233.722, 52638.207 20/11/18,07:32:29,01,07,1, 11.9,1,1, 8.517, 10576.171, 233.725, 52638.177 20/11/18,07:32:29,02,07,1, 11.9,1,1, 8.517, 10576.202, 233.735, 52638.224 20/11/18,07:32:29,03,07,1, 11.9,1,1, 8.517, 10576.213, 233.746, 52638.235 20/11/18,07:32:29,04,07,1, 11.9,1,1, 8.517, 10576.192, 233.726, 52638.196 20/11/18,07:32:29,05,07,1, 11.9,1,1, 8.517, 10576.188, 233.723, 52638.202 20/11/18,07:32:29,06,07,1, 11.9,1,1, 8.517, 10576.214, 233.733, 52638.229 20/11/18,07:32:29,07,07,1, 11.9,1,1, 8.517, 10576.213, 233.730, 52638.182 20/11/18,07:32:29,08,07,1, 11.9,1,1, 8.517, 10576.202, 233.729, 52638.180 20/11/18,07:32:29,09,07,1, 11.9,1,1, 8.517, 10576.204, 233.736, 52638.171 20/11/18,07:32:29,10,07,1, 11.9,1,1, 8.517, 10576.222, 233.745, 52638.202 20/11/18,07:32:29,11,07,1, 11.9,1,1, 8.517, 10576.171, 233.721, 52638.188 20/11/18,07:32:29,12,07,1, 11.9,1,1, 8.517, 10576.192, 233.738, 52638.213 20/11/18,07:32:29,13,07,1, 11.9,1,1, 8.517, 10576.214, 233.718, 52638.199 20/11/18,07:32:29,14,07,1, 11.9,1,1, 8.517, 10576.186, 233.721, 52638.204 20/11/18,07:32:29,15,07,1, 11.9,1,1, 8.517, 10576.202, 233.731, 52638.190 20/11/18,07:32:29,16,07,1, 11.9,1,1, 8.517, 10576.214, 233.734, 52638.216 20/11/18,07:32:29,17,07,1, 11.9,1,1, 8.517, 10576.191, 233.710, 52638.213 20/11/18,07:32:29,18,07,1, 11.9,1,1, 8.517, 10576.190, 233.721, 52638.155 20/11/18,07:32:29,19,07,1, 11.9,1,1, 8.517, 10576.203, 233.703, 52638.189 20/11/18,07:32:30,00,08,1, 11.8,1,1, 8.515, 10576.202, 233.703, 52638.189 20/11/18,07:32:30,01,08,1, 11.8,1,1, 8.515, 10576.223, 233.711, 52638.086 20/11/18,07:32:30,02,08,1, 11.8,1,1, 8.515, 10576.226, 233.729, 52638.204 20/11/18,07:32:30,03,08,1, 11.8,1,1, 8.515, 10576.169, 233.711, 52638.202 20/11/18,07:32:30,04,08,1, 11.8,1,1, 8.515, 10576.194, 233.695, 52638.174 20/11/18,07:32:30,05,08,1, 11.8,1,1, 8.515, 10576.238, 233.715, 52638.119 20/11/18,07:32:30,06,08,1, 11.8,1,1, 8.515, 10576.206, 233.715, 52638.238 20/11/18,07:32:30,07,08,1, 11.8,1,1, 8.515, 10576.201, 233.720, 52638.240 20/11/18,07:32:30,08,08,1, 11.8,1,1, 8.515, 10576.218, 233.729, 52638.251 20/11/18,07:32:30,09,08,1, 11.8,1,1, 8.515, 10576.210, 233.715, 52638.236 20/11/18,07:32:30,10,08,1, 11.8,1,1, 8.515, 10576.219, 233.713, 52638.210 20/11/18,07:32:30,11,08,1, 11.8,1,1, 8.515, 10576.206, 233.700, 52638.256 20/11/18,07:32:30,12,08,1, 11.8,1,1, 8.515, 10576.203, 233.721, 52638.224 20/11/18,07:32:30,13,08,1, 11.8,1,1, 8.515, 10576.196, 233.708, 52638.224 20/11/18,07:32:30,14,08,1, 11.8,1,1, 8.515, 10576.193, 233.733, 52638.262 20/11/18,07:32:30,15,08,1, 11.8,1,1, 8.515, 10576.214, 233.708, 52638.245 20/11/18,07:32:30,16,08,1, 11.8,1,1, 8.515, 10576.234, 233.698, 52638.232 20/11/18,07:32:30,17,08,1, 11.8,1,1, 8.515, 10576.207, 233.721, 52638.272 20/11/18,07:32:30,18,08,1, 11.8,1,1, 8.515, 10576.202, 233.708, 52638.196 20/11/18,07:32:30,19,08,1, 11.8,1,1, 8.515, 10576.191, 233.687, 52638.254 20/11/18,07:32:31,00,08,1, 11.9,1,1, 8.519, 10576.185, 233.687, 52638.254 20/11/18,07:32:31,01,08,1, 11.9,1,1, 8.519, 10576.216, 233.704, 52638.207 20/11/18,07:32:31,02,08,1, 11.9,1,1, 8.519, 10576.199, 233.678, 52638.259 20/11/18,07:32:31,03,08,1, 11.9,1,1, 8.519, 10576.213, 233.703, 52638.237 20/11/18,07:32:31,04,08,1, 11.9,1,1, 8.519, 10576.207, 233.694, 52638.287 20/11/18,07:32:31,05,08,1, 11.9,1,1, 8.519, 10576.184, 233.697, 52638.244 20/11/18,07:32:31,06,08,1, 11.9,1,1, 8.519, 10576.188, 233.693, 52638.212 20/11/18,07:32:31,07,08,1, 11.9,1,1, 8.519, 10576.189, 233.705, 52638.229 20/11/18,07:32:31,08,08,1, 11.9,1,1, 8.519, 10576.181, 233.682, 52638.207 20/11/18,07:32:31,09,08,1, 11.9,1,1, 8.519, 10576.196, 233.676, 52638.237 20/11/18,07:32:31,10,08,1, 11.9,1,1, 8.519, 10576.200, 233.683, 52638.239 20/11/18,07:32:31,11,08,1, 11.9,1,1, 8.519, 10576.185, 233.667, 52638.226 20/11/18,07:32:31,12,08,1, 11.9,1,1, 8.519, 10576.210, 233.686, 52638.249 20/11/18,07:32:31,13,08,1, 11.9,1,1, 8.519, 10576.204, 233.684, 52638.227 20/11/18,07:32:31,14,08,1, 11.9,1,1, 8.519, 10576.193, 233.685, 52638.255 20/11/18,07:32:31,15,08,1, 11.9,1,1, 8.519, 10576.225, 233.687, 52638.214 20/11/18,07:32:31,16,08,1, 11.9,1,1, 8.519, 10576.192, 233.682, 52638.273 20/11/18,07:32:31,17,08,1, 11.9,1,1, 8.519, 10576.182, 233.669, 52638.223 20/11/18,07:32:31,18,08,1, 11.9,1,1, 8.519, 10576.208, 233.686, 52638.222 20/11/18,07:32:31,19,08,1, 11.9,1,1, 8.519, 10576.200, 233.660, 52638.213 20/11/18,07:32:32,00,09,1, 11.8,1,1, 8.514, 10576.193, 233.660, 52638.213 20/11/18,07:32:32,01,09,1, 11.8,1,1, 8.514, 10576.213, 233.683, 52638.197 20/11/18,07:32:32,02,09,1, 11.8,1,1, 8.514, 10576.223, 233.659, 52638.241 20/11/18,07:32:32,03,09,1, 11.8,1,1, 8.514, 10576.202, 233.671, 52638.237 20/11/18,07:32:32,04,09,1, 11.8,1,1, 8.514, 10576.202, 233.669, 52638.228 20/11/18,07:32:32,05,09,1, 11.8,1,1, 8.514, 10576.191, 233.652, 52638.215 20/11/18,07:32:32,06,09,1, 11.8,1,1, 8.514, 10576.215, 233.675, 52638.205 20/11/18,07:32:32,07,09,1, 11.8,1,1, 8.514, 10576.199, 233.669, 52638.204 20/11/18,07:32:32,08,09,1, 11.8,1,1, 8.514, 10576.224, 233.688, 52638.215 20/11/18,07:32:32,09,09,1, 11.8,1,1, 8.514, 10576.208, 233.649, 52638.245 20/11/18,07:32:32,10,09,1, 11.8,1,1, 8.514, 10576.191, 233.682, 52638.212 20/11/18,07:32:32,11,09,1, 11.8,1,1, 8.514, 10576.201, 233.648, 52638.207 20/11/18,07:32:32,12,09,1, 11.8,1,1, 8.514, 10576.211, 233.664, 52638.202 20/11/18,07:32:32,13,09,1, 11.8,1,1, 8.514, 10576.225, 233.680, 52638.223 20/11/18,07:32:32,14,09,1, 11.8,1,1, 8.514, 10576.190, 233.664, 52638.192 20/11/18,07:32:32,15,09,1, 11.8,1,1, 8.514, 10576.203, 233.652, 52638.204 20/11/18,07:32:32,16,09,1, 11.8,1,1, 8.514, 10576.219, 233.643, 52638.239 20/11/18,07:32:32,17,09,1, 11.8,1,1, 8.514, 10576.203, 233.673, 52638.204 20/11/18,07:32:32,18,09,1, 11.8,1,1, 8.514, 10576.190, 233.659, 52638.206 20/11/18,07:32:32,19,09,1, 11.8,1,1, 8.514, 10576.198, 233.657, 52638.203 20/11/18,07:32:33,00,09,1, 11.8,1,1, 8.521, 10576.193, 233.657, 52638.203 20/11/18,07:32:33,01,09,1, 11.8,1,1, 8.521, 10576.215, 233.656, 52638.215 20/11/18,07:32:33,02,09,1, 11.8,1,1, 8.521, 10576.202, 233.674, 52638.224 20/11/18,07:32:33,03,09,1, 11.8,1,1, 8.521, 10576.234, 233.660, 52638.250 20/11/18,07:32:33,04,09,1, 11.8,1,1, 8.521, 10576.217, 233.657, 52638.235 20/11/18,07:32:33,05,09,1, 11.8,1,1, 8.521, 10576.198, 233.640, 52638.228 20/11/18,07:32:33,06,09,1, 11.8,1,1, 8.521, 10576.193, 233.657, 52638.181 20/11/18,07:32:33,07,09,1, 11.8,1,1, 8.521, 10576.187, 233.643, 52638.193 20/11/18,07:32:33,08,09,1, 11.8,1,1, 8.521, 10576.198, 233.650, 52638.222 20/11/18,07:32:33,09,09,1, 11.8,1,1, 8.521, 10576.221, 233.666, 52638.212 20/11/18,07:32:33,10,09,1, 11.8,1,1, 8.521, 10576.215, 233.660, 52638.213 20/11/18,07:32:33,11,09,1, 11.8,1,1, 8.521, 10576.226, 233.636, 52638.249 20/11/18,07:32:33,12,09,1, 11.8,1,1, 8.521, 10576.213, 233.650, 52638.194 20/11/18,07:32:33,13,09,1, 11.8,1,1, 8.521, 10576.205, 233.649, 52638.232 20/11/18,07:32:33,14,09,1, 11.8,1,1, 8.521, 10576.204, 233.635, 52638.225 20/11/18,07:32:33,15,09,1, 11.8,1,1, 8.521, 10576.213, 233.654, 52638.223 20/11/18,07:32:33,16,09,1, 11.8,1,1, 8.521, 10576.204, 233.646, 52638.205 20/11/18,07:32:33,17,09,1, 11.8,1,1, 8.521, 10576.220, 233.644, 52638.217 20/11/18,07:32:33,18,09,1, 11.8,1,1, 8.521, 10576.203, 233.648, 52638.188 20/11/18,07:32:33,19,09,1, 11.8,1,1, 8.521, 10576.197, 233.656, 52638.164 20/11/18,07:32:34,00,09,1, 11.9,1,1, 8.516, 10576.193, 233.656, 52638.164 20/11/18,07:32:34,01,09,1, 11.9,1,1, 8.516, 10576.219, 233.626, 52638.181 20/11/18,07:32:34,02,09,1, 11.9,1,1, 8.516, 10576.208, 233.642, 52638.192 20/11/18,07:32:34,03,09,1, 11.9,1,1, 8.516, 10576.200, 233.620, 52638.211 20/11/18,07:32:34,04,09,1, 11.9,1,1, 8.516, 10576.195, 233.648, 52638.112 20/11/18,07:32:34,05,09,1, 11.9,1,1, 8.516, 10576.213, 233.655, 52638.272 20/11/18,07:32:34,06,09,1, 11.9,1,1, 8.516, 10576.191, 233.651, 52638.216 20/11/18,07:32:34,07,09,1, 11.9,1,1, 8.516, 10576.203, 233.647, 52638.215 20/11/18,07:32:34,08,09,1, 11.9,1,1, 8.516, 10576.226, 233.648, 52638.208 20/11/18,07:32:34,09,09,1, 11.9,1,1, 8.516, 10576.183, 233.633, 52638.228 20/11/18,07:32:34,10,09,1, 11.9,1,1, 8.516, 10576.217, 233.625, 52638.234 20/11/18,07:32:34,11,09,1, 11.9,1,1, 8.516, 10576.198, 233.643, 52638.227 20/11/18,07:32:34,12,09,1, 11.9,1,1, 8.516, 10576.222, 233.635, 52638.227 20/11/18,07:32:34,13,09,1, 11.9,1,1, 8.516, 10576.212, 233.650, 52638.181 20/11/18,07:32:34,14,09,1, 11.9,1,1, 8.516, 10576.180, 233.656, 52638.183 20/11/18,07:32:34,15,09,1, 11.9,1,1, 8.516, 10576.194, 233.645, 52638.187 20/11/18,07:32:34,16,09,1, 11.9,1,1, 8.516, 10576.212, 233.650, 52638.198 20/11/18,07:32:34,17,09,1, 11.9,1,1, 8.516, 10576.204, 233.625, 52638.195 20/11/18,07:32:34,18,09,1, 11.9,1,1, 8.516, 10576.214, 233.639, 52638.199 20/11/18,07:32:34,19,09,1, 11.9,1,1, 8.516, 10576.193, 233.641, 52638.211 20/11/18,07:32:35,00,09,1, 11.8,1,1, 8.515, 10576.185, 233.641, 52638.211 20/11/18,07:32:35,01,09,1, 11.8,1,1, 8.515, 10576.224, 233.635, 52638.226 20/11/18,07:32:35,02,09,1, 11.8,1,1, 8.515, 10576.211, 233.621, 52638.207 20/11/18,07:32:35,03,09,1, 11.8,1,1, 8.515, 10576.198, 233.637, 52638.164 20/11/18,07:32:35,04,09,1, 11.8,1,1, 8.515, 10576.201, 233.630, 52638.213 20/11/18,07:32:35,05,09,1, 11.8,1,1, 8.515, 10576.193, 233.606, 52638.159 20/11/18,07:32:35,06,09,1, 11.8,1,1, 8.515, 10576.197, 233.592, 52638.112 20/11/18,07:32:35,07,09,1, 11.8,1,1, 8.515, 10576.190, 233.613, 52638.123 20/11/18,07:32:35,08,09,1, 11.8,1,1, 8.515, 10576.195, 233.621, 52638.161 20/11/18,07:32:35,09,09,1, 11.8,1,1, 8.515, 10576.215, 233.615, 52638.137 20/11/18,07:32:35,10,09,1, 11.8,1,1, 8.515, 10576.188, 233.577, 52638.146 20/11/18,07:32:35,11,09,1, 11.8,1,1, 8.515, 10576.192, 233.598, 52638.113 20/11/18,07:32:35,12,09,1, 11.8,1,1, 8.515, 10576.184, 233.633, 52638.167 20/11/18,07:32:35,13,09,1, 11.8,1,1, 8.515, 10576.175, 233.599, 52638.133 20/11/18,07:32:35,14,09,1, 11.8,1,1, 8.515, 10576.186, 233.640, 52638.143 20/11/18,07:32:35,15,09,1, 11.8,1,1, 8.515, 10576.204, 233.625, 52638.142 20/11/18,07:32:35,16,09,1, 11.8,1,1, 8.515, 10576.191, 233.611, 52638.161 20/11/18,07:32:35,17,09,1, 11.8,1,1, 8.515, 10576.187, 233.609, 52638.135 20/11/18,07:32:35,18,09,1, 11.8,1,1, 8.515, 10576.194, 233.644, 52638.148 20/11/18,07:32:35,19,09,1, 11.8,1,1, 8.515, 10576.192, 233.609, 52638.126 20/11/18,07:32:36,00,09,1, 11.9,1,1, 8.518, 10576.185, 233.609, 52638.126 20/11/18,07:32:36,01,09,1, 11.9,1,1, 8.518, 10576.214, 233.622, 52638.127 20/11/18,07:32:36,02,09,1, 11.9,1,1, 8.518, 10576.214, 233.595, 52638.090 20/11/18,07:32:36,03,09,1, 11.9,1,1, 8.518, 10576.189, 233.621, 52638.079 20/11/18,07:32:36,04,09,1, 11.9,1,1, 8.518, 10576.193, 233.629, 52638.133 20/11/18,07:32:36,05,09,1, 11.9,1,1, 8.518, 10576.191, 233.612, 52638.092 20/11/18,07:32:36,06,09,1, 11.9,1,1, 8.518, 10576.187, 233.603, 52638.110 20/11/18,07:32:36,07,09,1, 11.9,1,1, 8.518, 10576.195, 233.639, 52638.189 20/11/18,07:32:36,08,09,1, 11.9,1,1, 8.518, 10576.202, 233.613, 52638.113 20/11/18,07:32:36,09,09,1, 11.9,1,1, 8.518, 10576.195, 233.591, 52638.085 20/11/18,07:32:36,10,09,1, 11.9,1,1, 8.518, 10576.171, 233.603, 52638.137 20/11/18,07:32:36,11,09,1, 11.9,1,1, 8.518, 10576.179, 233.637, 52638.112 20/11/18,07:32:36,12,09,1, 11.9,1,1, 8.518, 10576.166, 233.600, 52638.073 20/11/18,07:32:36,13,09,1, 11.9,1,1, 8.518, 10576.190, 233.617, 52638.134 20/11/18,07:32:36,14,09,1, 11.9,1,1, 8.518, 10576.198, 233.623, 52638.118 20/11/18,07:32:36,15,09,1, 11.9,1,1, 8.518, 10576.188, 233.601, 52638.136 20/11/18,07:32:36,16,09,1, 11.9,1,1, 8.518, 10576.203, 233.608, 52638.140 20/11/18,07:32:36,17,09,1, 11.9,1,1, 8.518, 10576.196, 233.607, 52638.135 20/11/18,07:32:36,18,09,1, 11.9,1,1, 8.518, 10576.190, 233.592, 52638.072 20/11/18,07:32:36,19,09,1, 11.9,1,1, 8.518, 10576.176, 233.612, 52638.151 20/11/18,07:32:37,00,09,1, 11.8,1,1, 8.512, 10576.168, 233.612, 52638.151 20/11/18,07:32:37,01,09,1, 11.8,1,1, 8.512, 10576.185, 233.583, 52638.113 20/11/18,07:32:37,02,09,1, 11.8,1,1, 8.512, 10576.188, 233.588, 52638.112 20/11/18,07:32:37,03,09,1, 11.8,1,1, 8.512, 10576.198, 233.614, 52638.151 20/11/18,07:32:37,04,09,1, 11.8,1,1, 8.512, 10576.174, 233.595, 52638.152 20/11/18,07:32:37,05,09,1, 11.8,1,1, 8.512, 10576.172, 233.609, 52638.111 20/11/18,07:32:37,06,09,1, 11.8,1,1, 8.512, 10576.214, 233.614, 52638.149 20/11/18,07:32:37,07,09,1, 11.8,1,1, 8.512, 10576.202, 233.610, 52638.101 20/11/18,07:32:37,08,09,1, 11.8,1,1, 8.512, 10576.169, 233.607, 52638.130 20/11/18,07:32:37,09,09,1, 11.8,1,1, 8.512, 10576.201, 233.619, 52638.123 20/11/18,07:32:37,10,09,1, 11.8,1,1, 8.512, 10576.192, 233.594, 52638.105 20/11/18,07:32:37,11,09,1, 11.8,1,1, 8.512, 10576.181, 233.596, 52638.104 20/11/18,07:32:37,12,09,1, 11.8,1,1, 8.512, 10576.204, 233.601, 52637.965 20/11/18,07:32:37,13,09,1, 11.8,1,1, 8.512, 10576.231, 233.606, 52638.044 20/11/18,07:32:37,14,09,1, 11.8,1,1, 8.512, 10576.143, 233.600, 52637.968 20/11/18,07:32:37,15,09,1, 11.8,1,1, 8.512, 10576.210, 233.641, 52638.188 20/11/18,07:32:37,16,09,1, 11.8,1,1, 8.512, 10576.184, 233.598, 52638.098 20/11/18,07:32:37,17,09,1, 11.8,1,1, 8.512, 10576.183, 233.600, 52638.117 20/11/18,07:32:37,18,09,1, 11.8,1,1, 8.512, 10576.198, 233.634, 52638.151 20/11/18,07:32:37,19,09,1, 11.8,1,1, 8.512, 10576.174, 233.605, 52638.141 20/11/18,07:32:38,00,09,1, 11.9,1,1, 8.520, 10576.168, 233.605, 52638.141 20/11/18,07:32:38,01,09,1, 11.9,1,1, 8.520, 10576.173, 233.620, 52638.137 20/11/18,07:32:38,02,09,1, 11.9,1,1, 8.520, 10576.196, 233.610, 52638.147 20/11/18,07:32:38,03,09,1, 11.9,1,1, 8.520, 10576.181, 233.593, 52638.117 20/11/18,07:32:38,04,09,1, 11.9,1,1, 8.520, 10576.206, 233.614, 52638.161 20/11/18,07:32:38,05,09,1, 11.9,1,1, 8.520, 10576.214, 233.617, 52638.122 20/11/18,07:32:38,06,09,1, 11.9,1,1, 8.520, 10576.196, 233.593, 52638.115 20/11/18,07:32:38,07,09,1, 11.9,1,1, 8.520, 10576.197, 233.613, 52638.100 20/11/18,07:32:38,08,09,1, 11.9,1,1, 8.520, 10576.196, 233.620, 52638.122 20/11/18,07:32:38,09,09,1, 11.9,1,1, 8.520, 10576.205, 233.601, 52638.094 20/11/18,07:32:38,10,09,1, 11.9,1,1, 8.520, 10576.182, 233.593, 52638.129 20/11/18,07:32:38,11,09,1, 11.9,1,1, 8.520, 10576.195, 233.615, 52638.125 20/11/18,07:32:38,12,09,1, 11.9,1,1, 8.520, 10576.179, 233.557, 52638.110 20/11/18,07:32:38,13,09,1, 11.9,1,1, 8.520, 10576.197, 233.613, 52638.133 20/11/18,07:32:38,14,09,1, 11.9,1,1, 8.520, 10576.197, 233.604, 52638.118 20/11/18,07:32:38,15,09,1, 11.9,1,1, 8.520, 10576.192, 233.581, 52638.126 20/11/18,07:32:38,16,09,1, 11.9,1,1, 8.520, 10576.186, 233.598, 52638.090 20/11/18,07:32:38,17,09,1, 11.9,1,1, 8.520, 10576.189, 233.611, 52638.114 20/11/18,07:32:38,18,09,1, 11.9,1,1, 8.520, 10576.184, 233.592, 52638.104 20/11/18,07:32:38,19,09,1, 11.9,1,1, 8.520, 10576.196, 233.589, 52638.085 20/11/18,07:32:39,00,09,1, 11.8,1,1, 8.515, 10576.193, 233.589, 52638.085 20/11/18,07:32:39,01,09,1, 11.8,1,1, 8.515, 10576.190, 233.602, 52638.133 20/11/18,07:32:39,02,09,1, 11.8,1,1, 8.515, 10576.203, 233.596, 52638.136 20/11/18,07:32:39,03,09,1, 11.8,1,1, 8.515, 10576.192, 233.632, 52638.158 20/11/18,07:32:39,04,09,1, 11.8,1,1, 8.515, 10576.193, 233.636, 52638.129 20/11/18,07:32:39,05,09,1, 11.8,1,1, 8.515, 10576.186, 233.593, 52638.131 20/11/18,07:32:39,06,09,1, 11.8,1,1, 8.515, 10576.203, 233.607, 52638.106 20/11/18,07:32:39,07,09,1, 11.8,1,1, 8.515, 10576.178, 233.593, 52638.120 20/11/18,07:32:39,08,09,1, 11.8,1,1, 8.515, 10576.209, 233.601, 52638.104 20/11/18,07:32:39,09,09,1, 11.8,1,1, 8.515, 10576.185, 233.626, 52638.123 20/11/18,07:32:39,10,09,1, 11.8,1,1, 8.515, 10576.175, 233.592, 52638.098 20/11/18,07:32:39,11,09,1, 11.8,1,1, 8.515, 10576.202, 233.586, 52638.140 20/11/18,07:32:39,12,09,1, 11.8,1,1, 8.515, 10576.202, 233.602, 52638.167 20/11/18,07:32:39,13,09,1, 11.8,1,1, 8.515, 10576.215, 233.592, 52638.127 20/11/18,07:32:39,14,09,1, 11.8,1,1, 8.515, 10576.183, 233.587, 52638.143 20/11/18,07:32:39,15,09,1, 11.8,1,1, 8.515, 10576.204, 233.591, 52638.157 20/11/18,07:32:39,16,09,1, 11.8,1,1, 8.515, 10576.207, 233.597, 52638.170 20/11/18,07:32:39,17,09,1, 11.8,1,1, 8.515, 10576.183, 233.582, 52638.122 20/11/18,07:32:39,18,09,1, 11.8,1,1, 8.515, 10576.187, 233.617, 52638.139 20/11/18,07:32:39,19,09,1, 11.8,1,1, 8.515, 10576.189, 233.618, 52638.124 20/11/18,07:32:40,00,09,1, 11.8,1,1, 8.517, 10576.185, 233.618, 52638.124 20/11/18,07:32:40,01,09,1, 11.8,1,1, 8.517, 10576.198, 233.584, 52638.119 20/11/18,07:32:40,02,09,1, 11.8,1,1, 8.517, 10576.217, 233.604, 52638.155 20/11/18,07:32:40,03,09,1, 11.8,1,1, 8.517, 10576.184, 233.567, 52638.144 20/11/18,07:32:40,04,09,1, 11.8,1,1, 8.517, 10576.220, 233.610, 52638.150 20/11/18,07:32:40,05,09,1, 11.8,1,1, 8.517, 10576.195, 233.626, 52638.155 20/11/18,07:32:40,06,09,1, 11.8,1,1, 8.517, 10576.180, 233.591, 52638.127 20/11/18,07:32:40,07,09,1, 11.8,1,1, 8.517, 10576.196, 233.604, 52638.131 20/11/18,07:32:40,08,09,1, 11.8,1,1, 8.517, 10576.202, 233.611, 52638.172 20/11/18,07:32:40,09,09,1, 11.8,1,1, 8.517, 10576.198, 233.579, 52638.113 20/11/18,07:32:40,10,09,1, 11.8,1,1, 8.517, 10576.176, 233.582, 52638.126 20/11/18,07:32:40,11,09,1, 11.8,1,1, 8.517, 10576.194, 233.611, 52638.102 20/11/18,07:32:40,12,09,1, 11.8,1,1, 8.517, 10576.187, 233.617, 52638.162 20/11/18,07:32:40,13,09,1, 11.8,1,1, 8.517, 10576.188, 233.621, 52638.166 20/11/18,07:32:40,14,09,1, 11.8,1,1, 8.517, 10576.204, 233.613, 52638.158 20/11/18,07:32:40,15,09,1, 11.8,1,1, 8.517, 10576.189, 233.590, 52638.136 20/11/18,07:32:40,16,09,1, 11.8,1,1, 8.517, 10576.209, 233.594, 52638.140 20/11/18,07:32:40,17,09,1, 11.8,1,1, 8.517, 10576.210, 233.614, 52638.148 20/11/18,07:32:40,18,09,1, 11.8,1,1, 8.517, 10576.190, 233.637, 52638.131 20/11/18,07:32:40,19,09,1, 11.8,1,1, 8.517, 10576.161, 233.594, 52638.176 20/11/18,07:32:41,00,09,1, 11.8,1,1, 8.514, 10576.160, 233.594, 52638.176 20/11/18,07:32:41,01,09,1, 11.8,1,1, 8.514, 10576.178, 233.590, 52638.129 20/11/18,07:32:41,02,09,1, 11.8,1,1, 8.514, 10576.198, 233.606, 52638.139 20/11/18,07:32:41,03,09,1, 11.8,1,1, 8.514, 10576.194, 233.623, 52638.167 20/11/18,07:32:41,04,09,1, 11.8,1,1, 8.514, 10576.201, 233.598, 52638.132 20/11/18,07:32:41,05,09,1, 11.8,1,1, 8.514, 10576.176, 233.606, 52638.144 20/11/18,07:32:41,06,09,1, 11.8,1,1, 8.514, 10576.185, 233.629, 52638.194 20/11/18,07:32:41,07,09,1, 11.8,1,1, 8.514, 10576.207, 233.640, 52638.166 20/11/18,07:32:41,08,09,1, 11.8,1,1, 8.514, 10576.170, 233.600, 52638.155 20/11/18,07:32:41,09,09,1, 11.8,1,1, 8.514, 10576.201, 233.599, 52638.180 20/11/18,07:32:41,10,09,1, 11.8,1,1, 8.514, 10576.191, 233.624, 52638.142 20/11/18,07:32:41,11,09,1, 11.8,1,1, 8.514, 10576.177, 233.595, 52638.155 20/11/18,07:32:41,12,09,1, 11.8,1,1, 8.514, 10576.199, 233.627, 52638.141 20/11/18,07:32:41,13,09,1, 11.8,1,1, 8.514, 10576.212, 233.625, 52638.171 20/11/18,07:32:41,14,09,1, 11.8,1,1, 8.514, 10576.223, 233.620, 52638.154 20/11/18,07:32:41,15,09,1, 11.8,1,1, 8.514, 10576.201, 233.614, 52638.163 20/11/18,07:32:41,16,09,1, 11.8,1,1, 8.514, 10576.197, 233.610, 52638.139 20/11/18,07:32:41,17,09,1, 11.8,1,1, 8.514, 10576.204, 233.578, 52638.151 20/11/18,07:32:41,18,09,1, 11.8,1,1, 8.514, 10576.198, 233.604, 52638.144 20/11/18,07:32:41,19,09,1, 11.8,1,1, 8.514, 10576.207, 233.592, 52638.134 20/11/18,07:32:42,00,09,1, 11.9,1,1, 8.514, 10576.202, 233.592, 52638.134 20/11/18,07:32:42,01,09,1, 11.9,1,1, 8.514, 10576.184, 233.611, 52638.128 20/11/18,07:32:42,02,09,1, 11.9,1,1, 8.514, 10576.215, 233.612, 52638.196 20/11/18,07:32:42,03,09,1, 11.9,1,1, 8.514, 10576.174, 233.597, 52638.154 20/11/18,07:32:42,04,09,1, 11.9,1,1, 8.514, 10576.189, 233.605, 52638.158 20/11/18,07:32:42,05,09,1, 11.9,1,1, 8.514, 10576.202, 233.622, 52638.142 20/11/18,07:32:42,06,09,1, 11.9,1,1, 8.514, 10576.190, 233.588, 52638.131 20/11/18,07:32:42,07,09,1, 11.9,1,1, 8.514, 10576.196, 233.606, 52638.129 20/11/18,07:32:42,08,09,1, 11.9,1,1, 8.514, 10576.217, 233.622, 52638.188 20/11/18,07:32:42,09,09,1, 11.9,1,1, 8.514, 10576.205, 233.592, 52638.161 20/11/18,07:32:42,10,09,1, 11.9,1,1, 8.514, 10576.206, 233.595, 52638.152 20/11/18,07:32:42,11,09,1, 11.9,1,1, 8.514, 10576.215, 233.613, 52638.174 20/11/18,07:32:42,12,09,1, 11.9,1,1, 8.514, 10576.197, 233.608, 52638.155 20/11/18,07:32:42,13,09,1, 11.9,1,1, 8.514, 10576.200, 233.597, 52638.150 20/11/18,07:32:42,14,09,1, 11.9,1,1, 8.514, 10576.189, 233.614, 52638.157 20/11/18,07:32:42,15,09,1, 11.9,1,1, 8.514, 10576.196, 233.603, 52638.137 20/11/18,07:32:42,16,09,1, 11.9,1,1, 8.514, 10576.190, 233.572, 52638.143 20/11/18,07:32:42,17,09,1, 11.9,1,1, 8.514, 10576.210, 233.623, 52638.167 20/11/18,07:32:42,18,09,1, 11.9,1,1, 8.514, 10576.194, 233.607, 52638.182 20/11/18,07:32:42,19,09,1, 11.9,1,1, 8.514, 10576.210, 233.597, 52638.134 20/11/18,07:32:43,00,09,1, 11.8,1,1, 8.517, 10576.210, 233.597, 52638.134 20/11/18,07:32:43,01,09,1, 11.8,1,1, 8.517, 10576.195, 233.613, 52638.176 20/11/18,07:32:43,02,09,1, 11.8,1,1, 8.517, 10576.202, 233.606, 52638.165 20/11/18,07:32:43,03,09,1, 11.8,1,1, 8.517, 10576.211, 233.608, 52638.196 20/11/18,07:32:43,04,09,1, 11.8,1,1, 8.517, 10576.202, 233.618, 52638.160 20/11/18,07:32:43,05,09,1, 11.8,1,1, 8.517, 10576.206, 233.614, 52638.133 20/11/18,07:32:43,06,09,1, 11.8,1,1, 8.517, 10576.239, 233.629, 52638.196 20/11/18,07:32:43,07,09,1, 11.8,1,1, 8.517, 10576.221, 233.628, 52638.145 20/11/18,07:32:43,08,09,1, 11.8,1,1, 8.517, 10576.221, 233.586, 52638.183 20/11/18,07:32:43,09,09,1, 11.8,1,1, 8.517, 10576.220, 233.606, 52638.155 20/11/18,07:32:43,10,09,1, 11.8,1,1, 8.517, 10576.218, 233.632, 52638.197 20/11/18,07:32:43,11,09,1, 11.8,1,1, 8.517, 10576.205, 233.611, 52638.202 20/11/18,07:32:43,12,09,1, 11.8,1,1, 8.517, 10576.207, 233.624, 52638.190 20/11/18,07:32:43,13,09,1, 11.8,1,1, 8.517, 10576.208, 233.615, 52638.181 20/11/18,07:32:43,14,09,1, 11.8,1,1, 8.517, 10576.203, 233.599, 52638.164 20/11/18,07:32:43,15,09,1, 11.8,1,1, 8.517, 10576.197, 233.617, 52638.128 20/11/18,07:32:43,16,09,1, 11.8,1,1, 8.517, 10576.203, 233.611, 52638.187 20/11/18,07:32:43,17,09,1, 11.8,1,1, 8.517, 10576.188, 233.595, 52638.120 20/11/18,07:32:43,18,09,1, 11.8,1,1, 8.517, 10576.205, 233.613, 52638.120 20/11/18,07:32:43,19,09,1, 11.8,1,1, 8.517, 10576.210, 233.610, 52638.176 20/11/18,07:32:44,00,09,1, 11.9,1,1, 8.515, 10576.210, 233.610, 52638.176 20/11/18,07:32:44,01,09,1, 11.9,1,1, 8.515, 10576.185, 233.600, 52638.183 20/11/18,07:32:44,02,09,1, 11.9,1,1, 8.515, 10576.202, 233.610, 52638.171 20/11/18,07:32:44,03,09,1, 11.9,1,1, 8.515, 10576.194, 233.584, 52638.117 20/11/18,07:32:44,04,09,1, 11.9,1,1, 8.515, 10576.207, 233.592, 52638.141 20/11/18,07:32:44,05,09,1, 11.9,1,1, 8.515, 10576.236, 233.624, 52638.150 20/11/18,07:32:44,06,09,1, 11.9,1,1, 8.515, 10576.223, 233.627, 52638.138 20/11/18,07:32:44,07,09,1, 11.9,1,1, 8.515, 10576.187, 233.601, 52638.123 20/11/18,07:32:44,08,09,1, 11.9,1,1, 8.515, 10576.203, 233.616, 52638.181 20/11/18,07:32:44,09,09,1, 11.9,1,1, 8.515, 10576.196, 233.615, 52638.147 20/11/18,07:32:44,10,09,1, 11.9,1,1, 8.515, 10576.194, 233.588, 52638.131 20/11/18,07:32:44,11,09,1, 11.9,1,1, 8.515, 10576.216, 233.631, 52638.166 20/11/18,07:32:44,12,09,1, 11.9,1,1, 8.515, 10576.199, 233.606, 52638.166 20/11/18,07:32:44,13,09,1, 11.9,1,1, 8.515, 10576.222, 233.611, 52638.155 20/11/18,07:32:44,14,09,1, 11.9,1,1, 8.515, 10576.198, 233.601, 52638.152 20/11/18,07:32:44,15,09,1, 11.9,1,1, 8.515, 10576.206, 233.631, 52638.141 20/11/18,07:32:44,16,09,1, 11.9,1,1, 8.515, 10576.208, 233.612, 52638.108 20/11/18,07:32:44,17,09,1, 11.9,1,1, 8.515, 10576.177, 233.608, 52638.136 20/11/18,07:32:44,18,09,1, 11.9,1,1, 8.515, 10576.196, 233.667, 52638.161 20/11/18,07:32:44,19,09,1, 11.9,1,1, 8.515, 10576.222, 233.617, 52638.111 20/11/18,07:32:45,00,09,1, 11.9,1,1, 8.515, 10576.218, 233.617, 52638.111 20/11/18,07:32:45,01,09,1, 11.9,1,1, 8.515, 10576.212, 233.640, 52638.147 20/11/18,07:32:45,02,09,1, 11.9,1,1, 8.515, 10576.222, 233.627, 52638.130 20/11/18,07:32:45,03,09,1, 11.9,1,1, 8.515, 10576.211, 233.584, 52638.078 20/11/18,07:32:45,04,09,1, 11.9,1,1, 8.515, 10576.169, 233.599, 52638.125 20/11/18,07:32:45,05,09,1, 11.9,1,1, 8.515, 10576.218, 233.612, 52638.184 20/11/18,07:32:45,06,09,1, 11.9,1,1, 8.515, 10576.203, 233.606, 52638.123 20/11/18,07:32:45,07,09,1, 11.9,1,1, 8.515, 10576.222, 233.637, 52638.172 20/11/18,07:32:45,08,09,1, 11.9,1,1, 8.515, 10576.204, 233.618, 52638.134 20/11/18,07:32:45,09,09,1, 11.9,1,1, 8.515, 10576.200, 233.628, 52638.111 20/11/18,07:32:45,10,09,1, 11.9,1,1, 8.515, 10576.192, 233.645, 52638.175 20/11/18,07:32:45,11,09,1, 11.9,1,1, 8.515, 10576.209, 233.637, 52638.169 20/11/18,07:32:45,12,09,1, 11.9,1,1, 8.515, 10576.204, 233.630, 52638.157 20/11/18,07:32:45,13,09,1, 11.9,1,1, 8.515, 10576.224, 233.624, 52638.169 20/11/18,07:32:45,14,09,1, 11.9,1,1, 8.515, 10576.207, 233.638, 52638.142 20/11/18,07:32:45,15,09,1, 11.9,1,1, 8.515, 10576.199, 233.607, 52638.124 20/11/18,07:32:45,16,09,1, 11.9,1,1, 8.515, 10576.223, 233.646, 52638.134 20/11/18,07:32:45,17,09,1, 11.9,1,1, 8.515, 10576.214, 233.619, 52638.111 20/11/18,07:32:45,18,09,1, 11.9,1,1, 8.515, 10576.232, 233.624, 52638.153 20/11/18,07:32:45,19,09,1, 11.9,1,1, 8.515, 10576.205, 233.635, 52638.142 20/11/18,07:32:46,00,09,1, 11.8,1,1, 8.514, 10576.202, 233.635, 52638.142 20/11/18,07:32:46,01,09,1, 11.8,1,1, 8.514, 10576.218, 233.643, 52638.137 20/11/18,07:32:46,02,09,1, 11.8,1,1, 8.514, 10576.230, 233.642, 52638.180 20/11/18,07:32:46,03,09,1, 11.8,1,1, 8.514, 10576.222, 233.606, 52638.143 20/11/18,07:32:46,04,09,1, 11.8,1,1, 8.514, 10576.248, 233.618, 52638.157 20/11/18,07:32:46,05,09,1, 11.8,1,1, 8.514, 10576.232, 233.613, 52638.144 20/11/18,07:32:46,06,09,1, 11.8,1,1, 8.514, 10576.243, 233.642, 52638.207 20/11/18,07:32:46,07,09,1, 11.8,1,1, 8.514, 10576.220, 233.618, 52638.156 20/11/18,07:32:46,08,09,1, 11.8,1,1, 8.514, 10576.258, 233.622, 52638.131 20/11/18,07:32:46,09,09,1, 11.8,1,1, 8.514, 10576.227, 233.621, 52638.303 20/11/18,07:32:46,10,09,1, 11.8,1,1, 8.514, 10576.263, 233.626, 52638.248 20/11/18,07:32:46,11,09,1, 11.8,1,1, 8.514, 10576.223, 233.601, 52638.173 20/11/18,07:32:46,12,09,1, 11.8,1,1, 8.514, 10576.222, 233.632, 52638.193 20/11/18,07:32:46,13,09,1, 11.8,1,1, 8.514, 10576.218, 233.597, 52638.126 20/11/18,07:32:46,14,09,1, 11.8,1,1, 8.514, 10576.229, 233.602, 52638.131 20/11/18,07:32:46,15,09,1, 11.8,1,1, 8.514, 10576.226, 233.635, 52638.154 20/11/18,07:32:46,16,09,1, 11.8,1,1, 8.514, 10576.233, 233.617, 52638.149 20/11/18,07:32:46,17,09,1, 11.8,1,1, 8.514, 10576.223, 233.603, 52638.136 20/11/18,07:32:46,18,09,1, 11.8,1,1, 8.514, 10576.233, 233.619, 52638.197 20/11/18,07:32:46,19,09,1, 11.8,1,1, 8.514, 10576.229, 233.620, 52638.148 20/11/18,07:32:47,00,09,1, 11.8,1,1, 8.516, 10576.227, 233.620, 52638.148 20/11/18,07:32:47,01,09,1, 11.8,1,1, 8.516, 10576.227, 233.635, 52638.176 20/11/18,07:32:47,02,09,1, 11.8,1,1, 8.516, 10576.236, 233.623, 52638.189 20/11/18,07:32:47,03,09,1, 11.8,1,1, 8.516, 10576.233, 233.598, 52638.121 20/11/18,07:32:47,04,09,1, 11.8,1,1, 8.516, 10576.226, 233.631, 52638.189 20/11/18,07:32:47,05,09,1, 11.8,1,1, 8.516, 10576.239, 233.621, 52638.152 20/11/18,07:32:47,06,09,1, 11.8,1,1, 8.516, 10576.243, 233.626, 52638.141 20/11/18,07:32:47,07,09,1, 11.8,1,1, 8.516, 10576.236, 233.657, 52638.172 20/11/18,07:32:47,08,09,1, 11.8,1,1, 8.516, 10576.247, 233.631, 52638.161 20/11/18,07:32:47,09,09,1, 11.8,1,1, 8.516, 10576.235, 233.587, 52638.154 20/11/18,07:32:47,10,09,1, 11.8,1,1, 8.516, 10576.263, 233.651, 52638.168 20/11/18,07:32:47,11,09,1, 11.8,1,1, 8.516, 10576.272, 233.617, 52638.155 20/11/18,07:32:47,12,09,1, 11.8,1,1, 8.516, 10576.243, 233.608, 52638.148 20/11/18,07:32:47,13,09,1, 11.8,1,1, 8.516, 10576.235, 233.638, 52638.150 20/11/18,07:32:47,14,09,1, 11.8,1,1, 8.516, 10576.256, 233.610, 52638.139 20/11/18,07:32:47,15,09,1, 11.8,1,1, 8.516, 10576.234, 233.611, 52638.148 20/11/18,07:32:47,16,09,1, 11.8,1,1, 8.516, 10576.243, 233.622, 52638.121 20/11/18,07:32:47,17,09,1, 11.8,1,1, 8.516, 10576.236, 233.635, 52638.178 20/11/18,07:32:47,18,09,1, 11.8,1,1, 8.516, 10576.238, 233.623, 52638.124 20/11/18,07:32:47,19,09,1, 11.8,1,1, 8.516, 10576.263, 233.622, 52638.143 20/11/18,07:32:48,00,09,1, 11.8,1,1, 8.511, 10576.260, 233.622, 52638.143 20/11/18,07:32:48,01,09,1, 11.8,1,1, 8.511, 10576.245, 233.634, 52638.144 20/11/18,07:32:48,02,09,1, 11.8,1,1, 8.511, 10576.261, 233.620, 52638.114 20/11/18,07:32:48,03,09,1, 11.8,1,1, 8.511, 10576.269, 233.631, 52638.110 20/11/18,07:32:48,04,09,1, 11.8,1,1, 8.511, 10576.257, 233.605, 52638.117 20/11/18,07:32:48,05,09,1, 11.8,1,1, 8.511, 10576.263, 233.604, 52638.107 20/11/18,07:32:48,06,09,1, 11.8,1,1, 8.511, 10576.272, 233.624, 52638.145 20/11/18,07:32:48,07,09,1, 11.8,1,1, 8.511, 10576.269, 233.641, 52638.133 20/11/18,07:32:48,08,09,1, 11.8,1,1, 8.511, 10576.266, 233.630, 52638.102 20/11/18,07:32:48,09,09,1, 11.8,1,1, 8.511, 10576.253, 233.621, 52638.130 20/11/18,07:32:48,10,09,1, 11.8,1,1, 8.511, 10576.259, 233.605, 52638.130 20/11/18,07:32:48,11,09,1, 11.8,1,1, 8.511, 10576.260, 233.582, 52638.144 20/11/18,07:32:48,12,09,1, 11.8,1,1, 8.511, 10576.241, 233.614, 52638.153 20/11/18,07:32:48,13,09,1, 11.8,1,1, 8.511, 10576.275, 233.615, 52638.160 20/11/18,07:32:48,14,09,1, 11.8,1,1, 8.511, 10576.233, 233.586, 52638.119 20/11/18,07:32:48,15,09,1, 11.8,1,1, 8.511, 10576.264, 233.614, 52638.141 20/11/18,07:32:48,16,09,1, 11.8,1,1, 8.511, 10576.272, 233.627, 52638.115 20/11/18,07:32:48,17,09,1, 11.8,1,1, 8.511, 10576.271, 233.581, 52638.100 20/11/18,07:32:48,18,09,1, 11.8,1,1, 8.511, 10576.250, 233.615, 52638.141 20/11/18,07:32:48,19,09,1, 11.8,1,1, 8.511, 10576.260, 233.632, 52638.120 20/11/18,07:32:49,00,09,1, 11.9,1,1, 8.516, 10576.252, 233.632, 52638.120 20/11/18,07:32:49,01,09,1, 11.9,1,1, 8.516, 10576.246, 233.624, 52638.149 20/11/18,07:32:49,02,09,1, 11.9,1,1, 8.516, 10576.250, 233.624, 52638.129 20/11/18,07:32:49,03,09,1, 11.9,1,1, 8.516, 10576.271, 233.598, 52638.128 20/11/18,07:32:49,04,09,1, 11.9,1,1, 8.516, 10576.271, 233.601, 52638.126 20/11/18,07:32:49,05,09,1, 11.9,1,1, 8.516, 10576.251, 233.628, 52638.154 20/11/18,07:32:49,06,09,1, 11.9,1,1, 8.516, 10576.254, 233.628, 52638.117 20/11/18,07:32:49,07,09,1, 11.9,1,1, 8.516, 10576.268, 233.606, 52638.131 20/11/18,07:32:49,08,09,1, 11.9,1,1, 8.516, 10576.292, 233.611, 52638.121 20/11/18,07:32:49,09,09,1, 11.9,1,1, 8.516, 10576.279, 233.611, 52638.112 20/11/18,07:32:49,10,09,1, 11.9,1,1, 8.516, 10576.278, 233.597, 52638.126 20/11/18,07:32:49,11,09,1, 11.9,1,1, 8.516, 10576.292, 233.628, 52638.143 20/11/18,07:32:49,12,09,1, 11.9,1,1, 8.516, 10576.268, 233.607, 52638.146 20/11/18,07:32:49,13,09,1, 11.9,1,1, 8.516, 10576.268, 233.588, 52638.162 20/11/18,07:32:49,14,09,1, 11.9,1,1, 8.516, 10576.310, 233.629, 52638.174 20/11/18,07:32:49,15,09,1, 11.9,1,1, 8.516, 10576.301, 233.624, 52638.152 20/11/18,07:32:49,16,09,1, 11.9,1,1, 8.516, 10576.267, 233.599, 52638.140 20/11/18,07:32:49,17,09,1, 11.9,1,1, 8.516, 10576.273, 233.610, 52638.138 20/11/18,07:32:49,18,09,1, 11.9,1,1, 8.516, 10576.293, 233.639, 52638.147 20/11/18,07:32:49,19,09,1, 11.9,1,1, 8.516, 10576.258, 233.596, 52638.159 20/11/18,07:32:50,00,09,1, 11.8,1,1, 8.519, 10576.252, 233.596, 52638.159 20/11/18,07:32:50,01,09,1, 11.8,1,1, 8.519, 10576.298, 233.623, 52638.187 20/11/18,07:32:50,02,09,1, 11.8,1,1, 8.519, 10576.282, 233.577, 52638.111 20/11/18,07:32:50,03,09,1, 11.8,1,1, 8.519, 10576.294, 233.633, 52638.174 20/11/18,07:32:50,04,09,1, 11.8,1,1, 8.519, 10576.294, 233.636, 52638.158 20/11/18,07:32:50,05,09,1, 11.8,1,1, 8.519, 10576.297, 233.604, 52638.144 20/11/18,07:32:50,06,09,1, 11.8,1,1, 8.519, 10576.283, 233.623, 52638.139 20/11/18,07:32:50,07,09,1, 11.8,1,1, 8.519, 10576.334, 233.635, 52638.205 20/11/18,07:32:50,08,09,1, 11.8,1,1, 8.519, 10576.300, 233.615, 52638.159 20/11/18,07:32:50,09,09,1, 11.8,1,1, 8.519, 10576.303, 233.614, 52638.162 20/11/18,07:32:50,10,09,1, 11.8,1,1, 8.519, 10576.294, 233.633, 52638.139 20/11/18,07:32:50,11,09,1, 11.8,1,1, 8.519, 10576.313, 233.603, 52638.114 20/11/18,07:32:50,12,09,1, 11.8,1,1, 8.519, 10576.313, 233.594, 52638.128 20/11/18,07:32:50,13,09,1, 11.8,1,1, 8.519, 10576.297, 233.621, 52638.149 20/11/18,07:32:50,14,09,1, 11.8,1,1, 8.519, 10576.279, 233.603, 52638.128 20/11/18,07:32:50,15,09,1, 11.8,1,1, 8.519, 10576.294, 233.596, 52638.142 20/11/18,07:32:50,16,09,1, 11.8,1,1, 8.519, 10576.321, 233.617, 52638.156 20/11/18,07:32:50,17,09,1, 11.8,1,1, 8.519, 10576.300, 233.619, 52638.151 20/11/18,07:32:50,18,09,1, 11.8,1,1, 8.519, 10576.304, 233.596, 52638.162 20/11/18,07:32:50,19,09,1, 11.8,1,1, 8.519, 10576.315, 233.631, 52638.163 20/11/18,07:32:51,00,09,1, 11.9,1,1, 8.517, 10576.310, 233.631, 52638.163 20/11/18,07:32:51,01,09,1, 11.9,1,1, 8.517, 10576.311, 233.594, 52638.140 20/11/18,07:32:51,02,09,1, 11.9,1,1, 8.517, 10576.338, 233.622, 52638.166 20/11/18,07:32:51,03,09,1, 11.9,1,1, 8.517, 10576.344, 233.616, 52638.231 20/11/18,07:32:51,04,09,1, 11.9,1,1, 8.517, 10576.318, 233.600, 52638.129 20/11/18,07:32:51,05,09,1, 11.9,1,1, 8.517, 10576.331, 233.589, 52638.148 20/11/18,07:32:51,06,09,1, 11.9,1,1, 8.517, 10576.342, 233.602, 52638.154 20/11/18,07:32:51,07,09,1, 11.9,1,1, 8.517, 10576.356, 233.590, 52638.362 20/11/18,07:32:51,08,09,1, 11.9,1,1, 8.517, 10576.308, 233.591, 52638.101 20/11/18,07:32:51,09,09,1, 11.9,1,1, 8.517, 10576.315, 233.631, 52638.150 20/11/18,07:32:51,10,09,1, 11.9,1,1, 8.517, 10576.318, 233.592, 52638.129 20/11/18,07:32:51,11,09,1, 11.9,1,1, 8.517, 10576.343, 233.608, 52638.167 20/11/18,07:32:51,12,09,1, 11.9,1,1, 8.517, 10576.342, 233.629, 52638.084 20/11/18,07:32:51,13,09,1, 11.9,1,1, 8.517, 10576.305, 233.598, 52638.131 20/11/18,07:32:51,14,09,1, 11.9,1,1, 8.517, 10576.340, 233.596, 52638.144 20/11/18,07:32:51,15,09,1, 11.9,1,1, 8.517, 10576.344, 233.616, 52638.180 20/11/18,07:32:51,16,09,1, 11.9,1,1, 8.517, 10576.334, 233.614, 52638.160 20/11/18,07:32:51,17,09,1, 11.9,1,1, 8.517, 10576.336, 233.613, 52638.121 20/11/18,07:32:51,18,09,1, 11.9,1,1, 8.517, 10576.327, 233.607, 52638.170 20/11/18,07:32:51,19,09,1, 11.9,1,1, 8.517, 10576.334, 233.603, 52638.135 20/11/18,07:32:52,00,09,1, 11.8,1,1, 8.515, 10576.327, 233.603, 52638.135 20/11/18,07:32:52,01,09,1, 11.8,1,1, 8.515, 10576.362, 233.607, 52638.216 20/11/18,07:32:52,02,09,1, 11.8,1,1, 8.515, 10576.355, 233.602, 52638.169 20/11/18,07:32:52,03,09,1, 11.8,1,1, 8.515, 10576.353, 233.600, 52638.181 20/11/18,07:32:52,04,09,1, 11.8,1,1, 8.515, 10576.372, 233.628, 52638.297 20/11/18,07:32:52,05,09,1, 11.8,1,1, 8.515, 10576.362, 233.600, 52638.114 20/11/18,07:32:52,06,09,1, 11.8,1,1, 8.515, 10576.331, 233.602, 52638.161 20/11/18,07:32:52,07,09,1, 11.8,1,1, 8.515, 10576.364, 233.596, 52638.170 20/11/18,07:32:52,08,09,1, 11.8,1,1, 8.515, 10576.353, 233.623, 52638.162 20/11/18,07:32:52,09,09,1, 11.8,1,1, 8.515, 10576.322, 233.590, 52638.180 20/11/18,07:32:52,10,09,1, 11.8,1,1, 8.515, 10576.363, 233.612, 52638.185 20/11/18,07:32:52,11,09,1, 11.8,1,1, 8.515, 10576.358, 233.618, 52638.170 20/11/18,07:32:52,12,09,1, 11.8,1,1, 8.515, 10576.348, 233.582, 52638.158 20/11/18,07:32:52,13,09,1, 11.8,1,1, 8.515, 10576.360, 233.606, 52638.162 20/11/18,07:32:52,14,09,1, 11.8,1,1, 8.515, 10576.351, 233.611, 52638.149 20/11/18,07:32:52,15,09,1, 11.8,1,1, 8.515, 10576.349, 233.591, 52638.162 20/11/18,07:32:52,16,09,1, 11.8,1,1, 8.515, 10576.346, 233.584, 52638.146 20/11/18,07:32:52,17,09,1, 11.8,1,1, 8.515, 10576.339, 233.598, 52638.156 20/11/18,07:32:52,18,09,1, 11.8,1,1, 8.515, 10576.340, 233.572, 52638.175 20/11/18,07:32:52,19,09,1, 11.8,1,1, 8.515, 10576.341, 233.561, 52638.152 20/11/18,07:32:53,00,09,1, 11.8,1,1, 8.516, 10576.335, 233.561, 52638.152 20/11/18,07:32:53,01,09,1, 11.8,1,1, 8.516, 10576.344, 233.588, 52638.158 20/11/18,07:32:53,02,09,1, 11.8,1,1, 8.516, 10576.352, 233.554, 52638.122 20/11/18,07:32:53,03,09,1, 11.8,1,1, 8.516, 10576.349, 233.599, 52638.168 20/11/18,07:32:53,04,09,1, 11.8,1,1, 8.516, 10576.351, 233.601, 52638.188 20/11/18,07:32:53,05,09,1, 11.8,1,1, 8.516, 10576.355, 233.571, 52638.170 20/11/18,07:32:53,06,09,1, 11.8,1,1, 8.516, 10576.355, 233.562, 52638.165 20/11/18,07:32:53,07,09,1, 11.8,1,1, 8.516, 10576.362, 233.595, 52638.189 20/11/18,07:32:53,08,09,1, 11.8,1,1, 8.516, 10576.363, 233.560, 52638.187 20/11/18,07:32:53,09,09,1, 11.8,1,1, 8.516, 10576.376, 233.569, 52638.165 20/11/18,07:32:53,10,09,1, 11.8,1,1, 8.516, 10576.357, 233.609, 52638.158 20/11/18,07:32:53,11,09,1, 11.8,1,1, 8.516, 10576.359, 233.605, 52638.182 20/11/18,07:32:53,12,09,1, 11.8,1,1, 8.516, 10576.368, 233.571, 52638.159 20/11/18,07:32:53,13,09,1, 11.8,1,1, 8.516, 10576.358, 233.606, 52638.177 20/11/18,07:32:53,14,09,1, 11.8,1,1, 8.516, 10576.376, 233.581, 52638.189 20/11/18,07:32:53,15,09,1, 11.8,1,1, 8.516, 10576.362, 233.574, 52638.153 20/11/18,07:32:53,16,09,1, 11.8,1,1, 8.516, 10576.336, 233.604, 52638.168 20/11/18,07:32:53,17,09,1, 11.8,1,1, 8.516, 10576.368, 233.612, 52638.127 20/11/18,07:32:53,18,09,1, 11.8,1,1, 8.516, 10576.350, 233.567, 52638.116 20/11/18,07:32:53,19,09,1, 11.8,1,1, 8.516, 10576.347, 233.577, 52638.141 20/11/18,07:32:54,00,09,1, 11.9,1,1, 8.517, 10576.344, 233.577, 52638.141 20/11/18,07:32:54,01,09,1, 11.9,1,1, 8.517, 10576.352, 233.586, 52638.130 20/11/18,07:32:54,02,09,1, 11.9,1,1, 8.517, 10576.370, 233.564, 52638.156 20/11/18,07:32:54,03,09,1, 11.9,1,1, 8.517, 10576.373, 233.592, 52638.159 20/11/18,07:32:54,04,09,1, 11.9,1,1, 8.517, 10576.370, 233.591, 52638.159 20/11/18,07:32:54,05,09,1, 11.9,1,1, 8.517, 10576.356, 233.565, 52638.161 20/11/18,07:32:54,06,09,1, 11.9,1,1, 8.517, 10576.362, 233.583, 52638.200 20/11/18,07:32:54,07,09,1, 11.9,1,1, 8.517, 10576.367, 233.561, 52638.124 20/11/18,07:32:54,08,09,1, 11.9,1,1, 8.517, 10576.374, 233.579, 52638.199 20/11/18,07:32:54,09,09,1, 11.9,1,1, 8.517, 10576.375, 233.587, 52638.201 20/11/18,07:32:54,10,09,1, 11.9,1,1, 8.517, 10576.391, 233.572, 52638.146 20/11/18,07:32:54,11,09,1, 11.9,1,1, 8.517, 10576.390, 233.557, 52638.187 20/11/18,07:32:54,12,09,1, 11.9,1,1, 8.517, 10576.377, 233.590, 52638.187 20/11/18,07:32:54,13,09,1, 11.9,1,1, 8.517, 10576.391, 233.600, 52638.174 20/11/18,07:32:54,14,09,1, 11.9,1,1, 8.517, 10576.409, 233.559, 52638.186 20/11/18,07:32:54,15,09,1, 11.9,1,1, 8.517, 10576.390, 233.567, 52638.142 20/11/18,07:32:54,16,09,1, 11.9,1,1, 8.517, 10576.388, 233.610, 52638.221 20/11/18,07:32:54,17,09,1, 11.9,1,1, 8.517, 10576.406, 233.551, 52638.166 20/11/18,07:32:54,18,09,1, 11.9,1,1, 8.517, 10576.384, 233.561, 52638.178 20/11/18,07:32:54,19,09,1, 11.9,1,1, 8.517, 10576.410, 233.593, 52638.194 20/11/18,07:32:55,00,09,1, 11.8,1,1, 8.518, 10576.402, 233.593, 52638.194 20/11/18,07:32:55,01,09,1, 11.8,1,1, 8.518, 10576.403, 233.568, 52638.180 20/11/18,07:32:55,02,09,1, 11.8,1,1, 8.518, 10576.405, 233.572, 52638.153 20/11/18,07:32:55,03,09,1, 11.8,1,1, 8.518, 10576.387, 233.544, 52638.104 20/11/18,07:32:55,04,09,1, 11.8,1,1, 8.518, 10576.397, 233.576, 52638.123 20/11/18,07:32:55,05,09,1, 11.8,1,1, 8.518, 10576.409, 233.573, 52638.133 20/11/18,07:32:55,06,09,1, 11.8,1,1, 8.518, 10576.402, 233.568, 52638.123 20/11/18,07:32:55,07,09,1, 11.8,1,1, 8.518, 10576.391, 233.563, 52638.138 20/11/18,07:32:55,08,09,1, 11.8,1,1, 8.518, 10576.413, 233.570, 52638.188 20/11/18,07:32:55,09,09,1, 11.8,1,1, 8.518, 10576.394, 233.581, 52638.170 20/11/18,07:32:55,10,09,1, 11.8,1,1, 8.518, 10576.398, 233.541, 52638.146 20/11/18,07:32:55,11,09,1, 11.8,1,1, 8.518, 10576.408, 233.578, 52638.183 20/11/18,07:32:55,12,09,1, 11.8,1,1, 8.518, 10576.410, 233.574, 52638.154 20/11/18,07:32:55,13,09,1, 11.8,1,1, 8.518, 10576.411, 233.577, 52638.141 20/11/18,07:32:55,14,09,1, 11.8,1,1, 8.518, 10576.406, 233.573, 52638.158 20/11/18,07:32:55,15,09,1, 11.8,1,1, 8.518, 10576.423, 233.570, 52638.154 20/11/18,07:32:55,16,09,1, 11.8,1,1, 8.518, 10576.393, 233.539, 52638.110 20/11/18,07:32:55,17,09,1, 11.8,1,1, 8.518, 10576.417, 233.577, 52638.158 20/11/18,07:32:55,18,09,1, 11.8,1,1, 8.518, 10576.398, 233.542, 52638.149 20/11/18,07:32:55,19,09,1, 11.8,1,1, 8.518, 10576.397, 233.570, 52638.152 20/11/18,07:32:56,00,09,1, 11.8,1,1, 8.516, 10576.394, 233.570, 52638.152 20/11/18,07:32:56,01,09,1, 11.8,1,1, 8.516, 10576.432, 233.574, 52638.172 20/11/18,07:32:56,02,09,1, 11.8,1,1, 8.516, 10576.428, 233.566, 52638.166 20/11/18,07:32:56,03,09,1, 11.8,1,1, 8.516, 10576.433, 233.574, 52638.164 20/11/18,07:32:56,04,09,1, 11.8,1,1, 8.516, 10576.426, 233.604, 52638.193 20/11/18,07:32:56,05,09,1, 11.8,1,1, 8.516, 10576.432, 233.568, 52638.169 20/11/18,07:32:56,06,09,1, 11.8,1,1, 8.516, 10576.426, 233.562, 52638.207 20/11/18,07:32:56,07,09,1, 11.8,1,1, 8.516, 10576.436, 233.577, 52638.154 20/11/18,07:32:56,08,09,1, 11.8,1,1, 8.516, 10576.423, 233.552, 52638.173 20/11/18,07:32:56,09,09,1, 11.8,1,1, 8.516, 10576.421, 233.564, 52638.179 20/11/18,07:32:56,10,09,1, 11.8,1,1, 8.516, 10576.435, 233.581, 52638.160 20/11/18,07:32:56,11,09,1, 11.8,1,1, 8.516, 10576.421, 233.551, 52638.160 20/11/18,07:32:56,12,09,1, 11.8,1,1, 8.516, 10576.425, 233.533, 52637.973 20/11/18,07:32:56,13,09,1, 11.8,1,1, 8.516, 10576.425, 233.576, 52638.138 20/11/18,07:32:56,14,09,1, 11.8,1,1, 8.516, 10576.427, 233.561, 52638.157 20/11/18,07:32:56,15,09,1, 11.8,1,1, 8.516, 10576.417, 233.550, 52638.127 20/11/18,07:32:56,16,09,1, 11.8,1,1, 8.516, 10576.441, 233.553, 52638.155 20/11/18,07:32:56,17,09,1, 11.8,1,1, 8.516, 10576.415, 233.576, 52638.145 20/11/18,07:32:56,18,09,1, 11.8,1,1, 8.516, 10576.418, 233.546, 52638.134 20/11/18,07:32:56,19,09,1, 11.8,1,1, 8.516, 10576.440, 233.564, 52638.180 20/11/18,07:32:57,00,09,1, 11.9,1,1, 8.512, 10576.435, 233.564, 52638.180 20/11/18,07:32:57,01,09,1, 11.9,1,1, 8.512, 10576.414, 233.546, 52638.147 20/11/18,07:32:57,02,09,1, 11.9,1,1, 8.512, 10576.432, 233.549, 52638.162 20/11/18,07:32:57,03,09,1, 11.9,1,1, 8.512, 10576.447, 233.586, 52638.191 20/11/18,07:32:57,04,09,1, 11.9,1,1, 8.512, 10576.432, 233.551, 52638.170 20/11/18,07:32:57,05,09,1, 11.9,1,1, 8.512, 10576.435, 233.581, 52638.202 20/11/18,07:32:57,06,09,1, 11.9,1,1, 8.512, 10576.455, 233.573, 52638.181 20/11/18,07:32:57,07,09,1, 11.9,1,1, 8.512, 10576.434, 233.537, 52638.168 20/11/18,07:32:57,08,09,1, 11.9,1,1, 8.512, 10576.447, 233.562, 52638.205 20/11/18,07:32:57,09,09,1, 11.9,1,1, 8.512, 10576.477, 233.580, 52638.205 20/11/18,07:32:57,10,09,1, 11.9,1,1, 8.512, 10576.430, 233.552, 52638.176 20/11/18,07:32:57,11,09,1, 11.9,1,1, 8.512, 10576.427, 233.558, 52638.189 20/11/18,07:32:57,12,09,1, 11.9,1,1, 8.512, 10576.462, 233.574, 52638.191 20/11/18,07:32:57,13,09,1, 11.9,1,1, 8.512, 10576.427, 233.528, 52638.176 20/11/18,07:32:57,14,09,1, 11.9,1,1, 8.512, 10576.430, 233.565, 52638.171 20/11/18,07:32:57,15,09,1, 11.9,1,1, 8.512, 10576.444, 233.572, 52638.176 20/11/18,07:32:57,16,09,1, 11.9,1,1, 8.512, 10576.464, 233.560, 52638.183 20/11/18,07:32:57,17,09,1, 11.9,1,1, 8.512, 10576.448, 233.556, 52638.194 20/11/18,07:32:57,18,09,1, 11.9,1,1, 8.512, 10576.452, 233.551, 52638.172 20/11/18,07:32:57,19,09,1, 11.9,1,1, 8.512, 10576.442, 233.553, 52638.190 20/11/18,07:32:58,00,09,1, 11.9,1,1, 8.518, 10576.435, 233.553, 52638.190 20/11/18,07:32:58,01,09,1, 11.9,1,1, 8.518, 10576.469, 233.555, 52638.180 20/11/18,07:32:58,02,09,1, 11.9,1,1, 8.518, 10576.468, 233.555, 52638.192 20/11/18,07:32:58,03,09,1, 11.9,1,1, 8.518, 10576.452, 233.525, 52638.170 20/11/18,07:32:58,04,09,1, 11.9,1,1, 8.518, 10576.453, 233.563, 52638.158 20/11/18,07:32:58,05,09,1, 11.9,1,1, 8.518, 10576.470, 233.574, 52638.158 20/11/18,07:32:58,06,09,1, 11.9,1,1, 8.518, 10576.450, 233.522, 52638.155 20/11/18,07:32:58,07,09,1, 11.9,1,1, 8.518, 10576.472, 233.569, 52638.183 20/11/18,07:32:58,08,09,1, 11.9,1,1, 8.518, 10576.481, 233.548, 52638.177 20/11/18,07:32:58,09,09,1, 11.9,1,1, 8.518, 10576.471, 233.529, 52638.156 20/11/18,07:32:58,10,09,1, 11.9,1,1, 8.518, 10576.469, 233.553, 52638.188 20/11/18,07:32:58,11,09,1, 11.9,1,1, 8.518, 10576.479, 233.562, 52638.197 20/11/18,07:32:58,12,09,1, 11.9,1,1, 8.518, 10576.469, 233.549, 52638.184 20/11/18,07:32:58,13,09,1, 11.9,1,1, 8.518, 10576.464, 233.542, 52638.160 20/11/18,07:32:58,14,09,1, 11.9,1,1, 8.518, 10576.479, 233.559, 52638.172 20/11/18,07:32:58,15,09,1, 11.9,1,1, 8.518, 10576.470, 233.565, 52638.167 20/11/18,07:32:58,16,09,1, 11.9,1,1, 8.518, 10576.490, 233.543, 52638.161 20/11/18,07:32:58,17,09,1, 11.9,1,1, 8.518, 10576.474, 233.596, 52638.195 20/11/18,07:32:58,18,09,1, 11.9,1,1, 8.518, 10576.477, 233.579, 52638.199 20/11/18,07:32:58,19,09,1, 11.9,1,1, 8.518, 10576.489, 233.557, 52638.174 20/11/18,07:32:59,00,09,1, 11.9,1,1, 8.516, 10576.485, 233.557, 52638.174 20/11/18,07:32:59,01,09,1, 11.9,1,1, 8.516, 10576.473, 233.567, 52638.192 20/11/18,07:32:59,02,09,1, 11.9,1,1, 8.516, 10576.491, 233.558, 52638.171 20/11/18,07:32:59,03,09,1, 11.9,1,1, 8.516, 10576.482, 233.546, 52638.204 20/11/18,07:32:59,04,09,1, 11.9,1,1, 8.516, 10576.505, 233.568, 52638.199 20/11/18,07:32:59,05,09,1, 11.9,1,1, 8.516, 10576.483, 233.538, 52638.172 20/11/18,07:32:59,06,09,1, 11.9,1,1, 8.516, 10576.486, 233.553, 52638.165 20/11/18,07:32:59,07,09,1, 11.9,1,1, 8.516, 10576.477, 233.559, 52638.200 20/11/18,07:32:59,08,09,1, 11.9,1,1, 8.516, 10576.488, 233.550, 52638.156 20/11/18,07:32:59,09,09,1, 11.9,1,1, 8.516, 10576.483, 233.531, 52638.154 20/11/18,07:32:59,10,09,1, 11.9,1,1, 8.516, 10576.492, 233.571, 52638.250 20/11/18,07:32:59,11,09,1, 11.9,1,1, 8.516, 10576.471, 233.560, 52638.214 20/11/18,07:32:59,12,09,1, 11.9,1,1, 8.516, 10576.500, 233.530, 52638.157 20/11/18,07:32:59,13,09,1, 11.9,1,1, 8.516, 10576.460, 233.559, 52638.196 20/11/18,07:32:59,14,09,1, 11.9,1,1, 8.516, 10576.481, 233.541, 52638.180 20/11/18,07:32:59,15,09,1, 11.9,1,1, 8.516, 10576.466, 233.522, 52638.188 20/11/18,07:32:59,16,09,1, 11.9,1,1, 8.516, 10576.480, 233.569, 52638.190 20/11/18,07:32:59,17,09,1, 11.9,1,1, 8.516, 10576.474, 233.545, 52638.225 20/11/18,07:32:59,18,09,1, 11.9,1,1, 8.516, 10576.507, 233.526, 52638.194 20/11/18,07:32:59,19,09,1, 11.9,1,1, 8.516, 10576.484, 233.566, 52638.208 20/11/18,07:33:00,00,09,1, 11.9,1,1, 8.517, 10576.477, 233.566, 52638.208 20/11/18,07:33:00,01,09,1, 11.9,1,1, 8.517, 10576.487, 233.530, 52638.215 20/11/18,07:33:00,02,09,1, 11.9,1,1, 8.517, 10576.496, 233.562, 52638.256 20/11/18,07:33:00,03,09,1, 11.9,1,1, 8.517, 10576.485, 233.562, 52638.200 20/11/18,07:33:00,04,09,1, 11.9,1,1, 8.517, 10576.477, 233.546, 52638.195 20/11/18,07:33:00,05,09,1, 11.9,1,1, 8.517, 10576.511, 233.548, 52638.254 20/11/18,07:33:00,06,09,1, 11.9,1,1, 8.517, 10576.514, 233.552, 52638.239 20/11/18,07:33:00,07,09,1, 11.9,1,1, 8.517, 10576.498, 233.514, 52638.224 20/11/18,07:33:00,08,09,1, 11.9,1,1, 8.517, 10576.480, 233.523, 52638.169 20/11/18,07:33:00,09,09,1, 11.9,1,1, 8.517, 10576.512, 233.572, 52638.231 20/11/18,07:33:00,10,09,1, 11.9,1,1, 8.517, 10576.477, 233.518, 52638.205 20/11/18,07:33:00,11,09,1, 11.9,1,1, 8.517, 10576.483, 233.525, 52638.196 20/11/18,07:33:00,12,09,1, 11.9,1,1, 8.517, 10576.538, 233.547, 52638.205 20/11/18,07:33:00,13,09,1, 11.9,1,1, 8.517, 10576.503, 233.516, 52638.265 20/11/18,07:33:00,14,09,1, 11.9,1,1, 8.517, 10576.501, 233.497, 52638.205 20/11/18,07:33:00,15,09,1, 11.9,1,1, 8.517, 10576.477, 233.519, 52638.216 20/11/18,07:33:00,16,09,1, 11.9,1,1, 8.517, 10576.495, 233.526, 52638.195 20/11/18,07:33:00,17,09,1, 11.9,1,1, 8.517, 10576.520, 233.514, 52638.190 20/11/18,07:33:00,18,09,1, 11.9,1,1, 8.517, 10576.520, 233.528, 52638.202 20/11/18,07:33:00,19,09,1, 11.9,1,1, 8.517, 10576.505, 233.543, 52638.218 20/11/18,07:33:01,00,09,1, 11.9,1,1, 8.514, 10576.502, 233.543, 52638.218 20/11/18,07:33:01,01,09,1, 11.9,1,1, 8.514, 10576.506, 233.546, 52638.193 20/11/18,07:33:01,02,09,1, 11.9,1,1, 8.514, 10576.492, 233.513, 52638.179 20/11/18,07:33:01,03,09,1, 11.9,1,1, 8.514, 10576.501, 233.523, 52638.233 20/11/18,07:33:01,04,09,1, 11.9,1,1, 8.514, 10576.517, 233.540, 52638.218 20/11/18,07:33:01,05,09,1, 11.9,1,1, 8.514, 10576.518, 233.556, 52638.212 20/11/18,07:33:01,06,09,1, 11.9,1,1, 8.514, 10576.509, 233.516, 52638.185 20/11/18,07:33:01,07,09,1, 11.9,1,1, 8.514, 10576.517, 233.524, 52638.247 20/11/18,07:33:01,08,09,1, 11.9,1,1, 8.514, 10576.511, 233.509, 52638.177 20/11/18,07:33:01,09,09,1, 11.9,1,1, 8.514, 10576.508, 233.527, 52638.231 20/11/18,07:33:01,10,09,1, 11.9,1,1, 8.514, 10576.483, 233.514, 52638.189 20/11/18,07:33:01,11,09,1, 11.9,1,1, 8.514, 10576.488, 233.534, 52638.207 20/11/18,07:33:01,12,09,1, 11.9,1,1, 8.514, 10576.500, 233.512, 52638.196 20/11/18,07:33:01,13,09,1, 11.9,1,1, 8.514, 10576.485, 233.526, 52638.168 20/11/18,07:33:01,14,09,1, 11.9,1,1, 8.514, 10576.489, 233.532, 52638.173 20/11/18,07:33:01,15,09,1, 11.9,1,1, 8.514, 10576.485, 233.492, 52638.178 20/11/18,07:33:01,16,09,1, 11.9,1,1, 8.514, 10576.479, 233.510, 52638.202 20/11/18,07:33:01,17,09,1, 11.9,1,1, 8.514, 10576.498, 233.539, 52638.198 20/11/18,07:33:01,18,09,1, 11.9,1,1, 8.514, 10576.462, 233.550, 52638.179 20/11/18,07:33:01,19,09,1, 11.9,1,1, 8.514, 10576.493, 233.530, 52638.172 20/11/18,07:33:02,00,09,1, 11.9,1,1, 8.513, 10576.485, 233.530, 52638.172 20/11/18,07:33:02,01,09,1, 11.9,1,1, 8.513, 10576.489, 233.549, 52638.174 20/11/18,07:33:02,02,09,1, 11.9,1,1, 8.513, 10576.480, 233.520, 52638.188 20/11/18,07:33:02,03,09,1, 11.9,1,1, 8.513, 10576.492, 233.547, 52638.207 20/11/18,07:33:02,04,09,1, 11.9,1,1, 8.513, 10576.492, 233.562, 52638.190 20/11/18,07:33:02,05,09,1, 11.9,1,1, 8.513, 10576.495, 233.542, 52638.189 20/11/18,07:33:02,06,09,1, 11.9,1,1, 8.513, 10576.493, 233.567, 52638.203 20/11/18,07:33:02,07,09,1, 11.9,1,1, 8.513, 10576.489, 233.549, 52638.179 20/11/18,07:33:02,08,09,1, 11.9,1,1, 8.513, 10576.477, 233.536, 52638.170 20/11/18,07:33:02,09,09,1, 11.9,1,1, 8.513, 10576.499, 233.556, 52638.199 20/11/18,07:33:02,10,09,1, 11.9,1,1, 8.513, 10576.479, 233.564, 52638.241 20/11/18,07:33:02,11,09,1, 11.9,1,1, 8.513, 10576.509, 233.531, 52638.161 20/11/18,07:33:02,12,09,1, 11.9,1,1, 8.513, 10576.482, 233.520, 52638.144 20/11/18,07:33:02,13,09,1, 11.9,1,1, 8.513, 10576.492, 233.537, 52638.215 20/11/18,07:33:02,14,09,1, 11.9,1,1, 8.513, 10576.472, 233.544, 52638.214 20/11/18,07:33:02,15,09,1, 11.9,1,1, 8.513, 10576.479, 233.521, 52638.184 20/11/18,07:33:02,16,09,1, 11.9,1,1, 8.513, 10576.486, 233.530, 52638.033 20/11/18,07:33:02,17,09,1, 11.9,1,1, 8.513, 10576.481, 233.545, 52638.244 20/11/18,07:33:02,18,09,1, 11.9,1,1, 8.513, 10576.503, 233.530, 52638.174 20/11/18,07:33:02,19,09,1, 11.9,1,1, 8.513, 10576.460, 233.520, 52638.217 20/11/18,07:33:03,00,09,1, 11.9,1,1, 8.515, 10576.452, 233.520, 52638.217 20/11/18,07:33:03,01,09,1, 11.9,1,1, 8.515, 10576.484, 233.557, 52638.162 20/11/18,07:33:03,02,09,1, 11.9,1,1, 8.515, 10576.473, 233.571, 52638.193 20/11/18,07:33:03,03,09,1, 11.9,1,1, 8.515, 10576.483, 233.576, 52638.212 20/11/18,07:33:03,04,09,1, 11.9,1,1, 8.515, 10576.472, 233.539, 52638.190 20/11/18,07:33:03,05,09,1, 11.9,1,1, 8.515, 10576.477, 233.555, 52638.200 20/11/18,07:33:03,06,09,1, 11.9,1,1, 8.515, 10576.495, 233.560, 52638.205 20/11/18,07:33:03,07,09,1, 11.9,1,1, 8.515, 10576.492, 233.567, 52638.173 20/11/18,07:33:03,08,09,1, 11.9,1,1, 8.515, 10576.473, 233.555, 52638.154 20/11/18,07:33:03,09,09,1, 11.9,1,1, 8.515, 10576.485, 233.548, 52638.114 20/11/18,07:33:03,10,09,1, 11.9,1,1, 8.515, 10576.479, 233.583, 52638.207 20/11/18,07:33:03,11,09,1, 11.9,1,1, 8.515, 10576.481, 233.565, 52638.209 20/11/18,07:33:03,12,09,1, 11.9,1,1, 8.515, 10576.487, 233.544, 52638.213 20/11/18,07:33:03,13,09,1, 11.9,1,1, 8.515, 10576.489, 233.551, 52638.208 20/11/18,07:33:03,14,09,1, 11.9,1,1, 8.515, 10576.477, 233.535, 52638.197 20/11/18,07:33:03,15,09,1, 11.9,1,1, 8.515, 10576.461, 233.549, 52638.225 20/11/18,07:33:03,16,09,1, 11.9,1,1, 8.515, 10576.477, 233.565, 52638.222 20/11/18,07:33:03,17,09,1, 11.9,1,1, 8.515, 10576.471, 233.522, 52638.197 20/11/18,07:33:03,18,09,1, 11.9,1,1, 8.515, 10576.497, 233.545, 52638.237 20/11/18,07:33:03,19,09,1, 11.9,1,1, 8.515, 10576.452, 233.549, 52638.204 20/11/18,07:33:04,00,09,1, 11.9,1,1, 8.514, 10576.444, 233.549, 52638.204 20/11/18,07:33:04,01,09,1, 11.9,1,1, 8.514, 10576.468, 233.542, 52638.214 20/11/18,07:33:04,02,09,1, 11.9,1,1, 8.514, 10576.480, 233.561, 52638.227 20/11/18,07:33:04,03,09,1, 11.9,1,1, 8.514, 10576.457, 233.543, 52638.181 20/11/18,07:33:04,04,09,1, 11.9,1,1, 8.514, 10576.456, 233.552, 52638.170 20/11/18,07:33:04,05,09,1, 11.9,1,1, 8.514, 10576.473, 233.571, 52638.148 20/11/18,07:33:04,06,09,1, 11.9,1,1, 8.514, 10576.479, 233.555, 52638.198 20/11/18,07:33:04,07,09,1, 11.9,1,1, 8.514, 10576.493, 233.556, 52638.216 20/11/18,07:33:04,08,09,1, 11.9,1,1, 8.514, 10576.483, 233.569, 52638.180 20/11/18,07:33:04,09,09,1, 11.9,1,1, 8.514, 10576.455, 233.559, 52638.174 20/11/18,07:33:04,10,09,1, 11.9,1,1, 8.514, 10576.449, 233.518, 52638.158 20/11/18,07:33:04,11,09,1, 11.9,1,1, 8.514, 10576.459, 233.564, 52638.209 20/11/18,07:33:04,12,09,1, 11.9,1,1, 8.514, 10576.465, 233.551, 52638.224 20/11/18,07:33:04,13,09,1, 11.9,1,1, 8.514, 10576.434, 233.534, 52638.196 20/11/18,07:33:04,14,09,1, 11.9,1,1, 8.514, 10576.454, 233.569, 52638.193 20/11/18,07:33:04,15,09,1, 11.9,1,1, 8.514, 10576.462, 233.574, 52638.195 20/11/18,07:33:04,16,09,1, 11.9,1,1, 8.514, 10576.470, 233.535, 52638.203 20/11/18,07:33:04,17,09,1, 11.9,1,1, 8.514, 10576.439, 233.554, 52638.161 20/11/18,07:33:04,18,09,1, 11.9,1,1, 8.514, 10576.448, 233.582, 52638.192 20/11/18,07:33:04,19,09,1, 11.9,1,1, 8.514, 10576.468, 233.549, 52638.177 20/11/18,07:33:05,00,09,1, 11.8,1,1, 8.516, 10576.460, 233.549, 52638.177 20/11/18,07:33:05,01,09,1, 11.8,1,1, 8.516, 10576.434, 233.556, 52638.207 20/11/18,07:33:05,02,09,1, 11.8,1,1, 8.516, 10576.445, 233.558, 52638.178 20/11/18,07:33:05,03,09,1, 11.8,1,1, 8.516, 10576.436, 233.549, 52638.172 20/11/18,07:33:05,04,09,1, 11.8,1,1, 8.516, 10576.466, 233.566, 52638.203 20/11/18,07:33:05,05,09,1, 11.8,1,1, 8.516, 10576.435, 233.563, 52638.184 20/11/18,07:33:05,06,09,1, 11.8,1,1, 8.516, 10576.432, 233.550, 52638.182 20/11/18,07:33:05,07,09,1, 11.8,1,1, 8.516, 10576.458, 233.560, 52638.229 20/11/18,07:33:05,08,09,1, 11.8,1,1, 8.516, 10576.427, 233.561, 52638.219 20/11/18,07:33:05,09,09,1, 11.8,1,1, 8.516, 10576.440, 233.552, 52638.225 20/11/18,07:33:05,10,09,1, 11.8,1,1, 8.516, 10576.446, 233.549, 52638.237 20/11/18,07:33:05,11,09,1, 11.8,1,1, 8.516, 10576.441, 233.565, 52638.245 20/11/18,07:33:05,12,09,1, 11.8,1,1, 8.516, 10576.440, 233.542, 52638.198 20/11/18,07:33:05,13,09,1, 11.8,1,1, 8.516, 10576.448, 233.560, 52638.207 20/11/18,07:33:05,14,09,1, 11.8,1,1, 8.516, 10576.456, 233.578, 52638.217 20/11/18,07:33:05,15,09,1, 11.8,1,1, 8.516, 10576.450, 233.569, 52638.213 20/11/18,07:33:05,16,09,1, 11.8,1,1, 8.516, 10576.448, 233.567, 52638.190 20/11/18,07:33:05,17,09,1, 11.8,1,1, 8.516, 10576.448, 233.582, 52638.219 20/11/18,07:33:05,18,09,1, 11.8,1,1, 8.516, 10576.437, 233.568, 52638.176 20/11/18,07:33:05,19,09,1, 11.8,1,1, 8.516, 10576.448, 233.584, 52638.207 20/11/18,07:33:06,00,09,1, 11.9,1,1, 8.515, 10576.444, 233.584, 52638.207 20/11/18,07:33:06,01,09,1, 11.9,1,1, 8.515, 10576.414, 233.566, 52638.200 20/11/18,07:33:06,02,09,1, 11.9,1,1, 8.515, 10576.427, 233.576, 52638.187 20/11/18,07:33:06,03,09,1, 11.9,1,1, 8.515, 10576.435, 233.606, 52638.174 20/11/18,07:33:06,04,09,1, 11.9,1,1, 8.515, 10576.451, 233.592, 52638.209 20/11/18,07:33:06,05,09,1, 11.9,1,1, 8.515, 10576.445, 233.577, 52638.237 20/11/18,07:33:06,06,09,1, 11.9,1,1, 8.515, 10576.465, 233.616, 52638.225 20/11/18,07:33:06,07,09,1, 11.9,1,1, 8.515, 10576.448, 233.599, 52638.244 20/11/18,07:33:06,08,09,1, 11.9,1,1, 8.515, 10576.440, 233.564, 52638.218 20/11/18,07:33:06,09,09,1, 11.9,1,1, 8.515, 10576.453, 233.578, 52638.251 20/11/18,07:33:06,10,09,1, 11.9,1,1, 8.515, 10576.416, 233.597, 52638.238 20/11/18,07:33:06,11,09,1, 11.9,1,1, 8.515, 10576.409, 233.574, 52638.173 20/11/18,07:33:06,12,09,1, 11.9,1,1, 8.515, 10576.435, 233.599, 52638.226 20/11/18,07:33:06,13,09,1, 11.9,1,1, 8.515, 10576.440, 233.585, 52638.189 20/11/18,07:33:06,14,09,1, 11.9,1,1, 8.515, 10576.423, 233.566, 52638.198 20/11/18,07:33:06,15,09,1, 11.9,1,1, 8.515, 10576.424, 233.578, 52638.190 20/11/18,07:33:06,16,09,1, 11.9,1,1, 8.515, 10576.433, 233.607, 52638.190 20/11/18,07:33:06,17,09,1, 11.9,1,1, 8.515, 10576.447, 233.592, 52638.224 20/11/18,07:33:06,18,09,1, 11.9,1,1, 8.515, 10576.434, 233.580, 52638.212 20/11/18,07:33:06,19,09,1, 11.9,1,1, 8.515, 10576.459, 233.594, 52638.229 20/11/18,07:33:07,00,09,1, 11.9,1,1, 8.514, 10576.452, 233.594, 52638.229 20/11/18,07:33:07,01,09,1, 11.9,1,1, 8.514, 10576.407, 233.574, 52638.174 20/11/18,07:33:07,02,09,1, 11.9,1,1, 8.514, 10576.428, 233.613, 52638.215 20/11/18,07:33:07,03,09,1, 11.9,1,1, 8.514, 10576.431, 233.608, 52638.220 20/11/18,07:33:07,04,09,1, 11.9,1,1, 8.514, 10576.398, 233.588, 52638.213 20/11/18,07:33:07,05,09,1, 11.9,1,1, 8.514, 10576.422, 233.597, 52638.204 20/11/18,07:33:07,06,09,1, 11.9,1,1, 8.514, 10576.431, 233.607, 52638.102 20/11/18,07:33:07,07,09,1, 11.9,1,1, 8.514, 10576.393, 233.588, 52638.253 20/11/18,07:33:07,08,09,1, 11.9,1,1, 8.514, 10576.412, 233.617, 52638.266 20/11/18,07:33:07,09,09,1, 11.9,1,1, 8.514, 10576.426, 233.600, 52638.225 20/11/18,07:33:07,10,09,1, 11.9,1,1, 8.514, 10576.417, 233.605, 52638.207 20/11/18,07:33:07,11,09,1, 11.9,1,1, 8.514, 10576.414, 233.605, 52638.197 20/11/18,07:33:07,12,09,1, 11.9,1,1, 8.514, 10576.424, 233.633, 52638.244 20/11/18,07:33:07,13,09,1, 11.9,1,1, 8.514, 10576.437, 233.619, 52638.384 20/11/18,07:33:07,14,09,1, 11.9,1,1, 8.514, 10576.369, 233.595, 52638.115 20/11/18,07:33:07,15,09,1, 11.9,1,1, 8.514, 10576.378, 233.611, 52638.257 20/11/18,07:33:07,16,09,1, 11.9,1,1, 8.514, 10576.388, 233.617, 52638.227 20/11/18,07:33:07,17,09,1, 11.9,1,1, 8.514, 10576.412, 233.588, 52638.201 20/11/18,07:33:07,18,09,1, 11.9,1,1, 8.514, 10576.393, 233.633, 52638.225 20/11/18,07:33:07,19,09,1, 11.9,1,1, 8.514, 10576.399, 233.600, 52638.203 20/11/18,07:33:08,00,09,1, 11.8,1,1, 8.516, 10576.394, 233.600, 52638.203 20/11/18,07:33:08,01,09,1, 11.8,1,1, 8.516, 10576.409, 233.614, 52638.258 20/11/18,07:33:08,02,09,1, 11.8,1,1, 8.516, 10576.416, 233.630, 52638.214 20/11/18,07:33:08,03,09,1, 11.8,1,1, 8.516, 10576.384, 233.587, 52638.193 20/11/18,07:33:08,04,09,1, 11.8,1,1, 8.516, 10576.408, 233.642, 52638.242 20/11/18,07:33:08,05,09,1, 11.8,1,1, 8.516, 10576.389, 233.605, 52638.219 20/11/18,07:33:08,06,09,1, 11.8,1,1, 8.516, 10576.373, 233.602, 52638.189 20/11/18,07:33:08,07,09,1, 11.8,1,1, 8.516, 10576.426, 233.609, 52638.237 20/11/18,07:33:08,08,09,1, 11.8,1,1, 8.516, 10576.396, 233.608, 52638.228 20/11/18,07:33:08,09,09,1, 11.8,1,1, 8.516, 10576.387, 233.579, 52638.227 20/11/18,07:33:08,10,09,1, 11.8,1,1, 8.516, 10576.394, 233.598, 52638.231 20/11/18,07:33:08,11,09,1, 11.8,1,1, 8.516, 10576.361, 233.606, 52638.236 20/11/18,07:33:08,12,09,1, 11.8,1,1, 8.516, 10576.387, 233.620, 52638.409 20/11/18,07:33:08,13,09,1, 11.8,1,1, 8.516, 10576.382, 233.621, 52638.189 20/11/18,07:33:08,14,09,1, 11.8,1,1, 8.516, 10576.374, 233.624, 52638.247 20/11/18,07:33:08,15,09,1, 11.8,1,1, 8.516, 10576.345, 233.642, 52638.248 20/11/18,07:33:08,16,09,1, 11.8,1,1, 8.516, 10576.363, 233.598, 52638.264 20/11/18,07:33:08,17,09,1, 11.8,1,1, 8.516, 10576.346, 233.626, 52638.239 20/11/18,07:33:08,18,09,1, 11.8,1,1, 8.516, 10576.374, 233.627, 52638.239 20/11/18,07:33:08,19,09,1, 11.8,1,1, 8.516, 10576.330, 233.578, 52638.070 20/11/18,07:33:09,00,09,1, 11.8,1,1, 8.514, 10576.327, 233.578, 52638.070 20/11/18,07:33:09,01,09,1, 11.8,1,1, 8.514, 10576.379, 233.626, 52638.220 20/11/18,07:33:09,02,09,1, 11.8,1,1, 8.514, 10576.395, 233.609, 52638.240 20/11/18,07:33:09,03,09,1, 11.8,1,1, 8.514, 10576.356, 233.634, 52638.258 20/11/18,07:33:09,04,09,1, 11.8,1,1, 8.514, 10576.367, 233.626, 52638.268 20/11/18,07:33:09,05,09,1, 11.8,1,1, 8.514, 10576.353, 233.613, 52638.256 20/11/18,07:33:09,06,09,1, 11.8,1,1, 8.514, 10576.360, 233.636, 52638.230 20/11/18,07:33:09,07,09,1, 11.8,1,1, 8.514, 10576.352, 233.640, 52638.265 20/11/18,07:33:09,08,09,1, 11.8,1,1, 8.514, 10576.329, 233.652, 52638.234 20/11/18,07:33:09,09,09,1, 11.8,1,1, 8.514, 10576.364, 233.653, 52638.251 20/11/18,07:33:09,10,09,1, 11.8,1,1, 8.514, 10576.345, 233.652, 52638.280 20/11/18,07:33:09,11,09,1, 11.8,1,1, 8.514, 10576.332, 233.664, 52638.250 20/11/18,07:33:09,12,09,1, 11.8,1,1, 8.514, 10576.351, 233.628, 52638.243 20/11/18,07:33:09,13,09,1, 11.8,1,1, 8.514, 10576.331, 233.662, 52638.240 20/11/18,07:33:09,14,09,1, 11.8,1,1, 8.514, 10576.365, 233.644, 52638.250 20/11/18,07:33:09,15,09,1, 11.8,1,1, 8.514, 10576.357, 233.667, 52638.278 20/11/18,07:33:09,16,09,1, 11.8,1,1, 8.514, 10576.339, 233.675, 52638.251 20/11/18,07:33:09,17,09,1, 11.8,1,1, 8.514, 10576.350, 233.661, 52638.259 20/11/18,07:33:09,18,09,1, 11.8,1,1, 8.514, 10576.333, 233.652, 52638.261 20/11/18,07:33:09,19,09,1, 11.8,1,1, 8.514, 10576.323, 233.666, 52638.270 20/11/18,07:33:10,00,09,1, 11.8,1,1, 8.517, 10576.319, 233.666, 52638.270 20/11/18,07:33:10,01,09,1, 11.8,1,1, 8.517, 10576.322, 233.655, 52638.233 20/11/18,07:33:10,02,09,1, 11.8,1,1, 8.517, 10576.333, 233.667, 52638.265 20/11/18,07:33:10,03,09,1, 11.8,1,1, 8.517, 10576.338, 233.677, 52638.265 20/11/18,07:33:10,04,09,1, 11.8,1,1, 8.517, 10576.333, 233.671, 52638.261 20/11/18,07:33:10,05,09,1, 11.8,1,1, 8.517, 10576.341, 233.671, 52638.257 20/11/18,07:33:10,06,09,1, 11.8,1,1, 8.517, 10576.347, 233.677, 52638.274 20/11/18,07:33:10,07,09,1, 11.8,1,1, 8.517, 10576.342, 233.677, 52638.239 20/11/18,07:33:10,08,09,1, 11.8,1,1, 8.517, 10576.309, 233.674, 52638.265 20/11/18,07:33:10,09,09,1, 11.8,1,1, 8.517, 10576.328, 233.669, 52638.255 20/11/18,07:33:10,10,09,1, 11.8,1,1, 8.517, 10576.304, 233.652, 52638.287 20/11/18,07:33:10,11,09,1, 11.8,1,1, 8.517, 10576.323, 233.682, 52638.251 20/11/18,07:33:10,12,09,1, 11.8,1,1, 8.517, 10576.337, 233.675, 52638.311 20/11/18,07:33:10,13,09,1, 11.8,1,1, 8.517, 10576.343, 233.683, 52638.275 20/11/18,07:33:10,14,09,1, 11.8,1,1, 8.517, 10576.318, 233.684, 52638.249 20/11/18,07:33:10,15,09,1, 11.8,1,1, 8.517, 10576.328, 233.699, 52638.269 20/11/18,07:33:10,16,09,1, 11.8,1,1, 8.517, 10576.326, 233.703, 52638.266 20/11/18,07:33:10,17,09,1, 11.8,1,1, 8.517, 10576.293, 233.680, 52638.222 20/11/18,07:33:10,18,09,1, 11.8,1,1, 8.517, 10576.329, 233.691, 52638.265 20/11/18,07:33:10,19,09,1, 11.8,1,1, 8.517, 10576.297, 233.688, 52638.227 20/11/18,07:33:11,00,09,1, 11.9,1,1, 8.516, 10576.293, 233.688, 52638.227 20/11/18,07:33:11,01,09,1, 11.9,1,1, 8.516, 10576.310, 233.672, 52638.241 20/11/18,07:33:11,02,09,1, 11.9,1,1, 8.516, 10576.310, 233.698, 52638.285 20/11/18,07:33:11,03,09,1, 11.9,1,1, 8.516, 10576.320, 233.675, 52638.275 20/11/18,07:33:11,04,09,1, 11.9,1,1, 8.516, 10576.319, 233.673, 52638.270 20/11/18,07:33:11,05,09,1, 11.9,1,1, 8.516, 10576.298, 233.700, 52638.301 20/11/18,07:33:11,06,09,1, 11.9,1,1, 8.516, 10576.281, 233.681, 52638.251 20/11/18,07:33:11,07,09,1, 11.9,1,1, 8.516, 10576.293, 233.689, 52638.214 20/11/18,07:33:11,08,09,1, 11.9,1,1, 8.516, 10576.251, 233.701, 52638.053 20/11/18,07:33:11,09,09,1, 11.9,1,1, 8.516, 10576.274, 233.686, 52638.194 20/11/18,07:33:11,10,09,1, 11.9,1,1, 8.516, 10576.282, 233.664, 52638.209 20/11/18,07:33:11,11,09,1, 11.9,1,1, 8.516, 10576.277, 233.700, 52638.267 20/11/18,07:33:11,12,09,1, 11.9,1,1, 8.516, 10576.291, 233.677, 52638.246 20/11/18,07:33:11,13,09,1, 11.9,1,1, 8.516, 10576.262, 233.666, 52638.288 20/11/18,07:33:11,14,09,1, 11.9,1,1, 8.516, 10576.276, 233.698, 52638.258 20/11/18,07:33:11,15,09,1, 11.9,1,1, 8.516, 10576.253, 233.698, 52638.269 20/11/18,07:33:11,16,09,1, 11.9,1,1, 8.516, 10576.253, 233.671, 52638.255 20/11/18,07:33:11,17,09,1, 11.9,1,1, 8.516, 10576.290, 233.684, 52638.238 20/11/18,07:33:11,18,09,1, 11.9,1,1, 8.516, 10576.255, 233.717, 52638.259 20/11/18,07:33:11,19,09,1, 11.9,1,1, 8.516, 10576.248, 233.668, 52638.239 20/11/18,07:33:12,00,09,1, 11.9,1,1, 8.515, 10576.243, 233.668, 52638.239 20/11/18,07:33:12,01,09,1, 11.9,1,1, 8.515, 10576.295, 233.718, 52638.256 20/11/18,07:33:12,02,09,1, 11.9,1,1, 8.515, 10576.259, 233.675, 52638.248 20/11/18,07:33:12,03,09,1, 11.9,1,1, 8.515, 10576.283, 233.701, 52638.280 20/11/18,07:33:12,04,09,1, 11.9,1,1, 8.515, 10576.272, 233.722, 52638.310 20/11/18,07:33:12,05,09,1, 11.9,1,1, 8.515, 10576.259, 233.705, 52638.269 20/11/18,07:33:12,06,09,1, 11.9,1,1, 8.515, 10576.270, 233.697, 52638.255 20/11/18,07:33:12,07,09,1, 11.9,1,1, 8.515, 10576.259, 233.712, 52638.307 20/11/18,07:33:12,08,09,1, 11.9,1,1, 8.515, 10576.251, 233.738, 52638.290 20/11/18,07:33:12,09,09,1, 11.9,1,1, 8.515, 10576.265, 233.713, 52638.270 20/11/18,07:33:12,10,09,1, 11.9,1,1, 8.515, 10576.251, 233.725, 52638.310 20/11/18,07:33:12,11,09,1, 11.9,1,1, 8.515, 10576.267, 233.724, 52638.312 20/11/18,07:33:12,12,09,1, 11.9,1,1, 8.515, 10576.256, 233.734, 52638.255 20/11/18,07:33:12,13,09,1, 11.9,1,1, 8.515, 10576.258, 233.708, 52638.290 20/11/18,07:33:12,14,09,1, 11.9,1,1, 8.515, 10576.254, 233.719, 52638.284 20/11/18,07:33:12,15,09,1, 11.9,1,1, 8.515, 10576.249, 233.731, 52638.259 20/11/18,07:33:12,16,09,1, 11.9,1,1, 8.515, 10576.235, 233.736, 52638.261 20/11/18,07:33:12,17,09,1, 11.9,1,1, 8.515, 10576.265, 233.746, 52638.257 20/11/18,07:33:12,18,09,1, 11.9,1,1, 8.515, 10576.244, 233.734, 52638.264 20/11/18,07:33:12,19,09,1, 11.9,1,1, 8.515, 10576.248, 233.738, 52638.275 20/11/18,07:33:13,00,09,1, 11.9,1,1, 8.515, 10576.243, 233.738, 52638.275 20/11/18,07:33:13,01,09,1, 11.9,1,1, 8.515, 10576.225, 233.739, 52638.240 20/11/18,07:33:13,02,09,1, 11.9,1,1, 8.515, 10576.245, 233.746, 52638.227 20/11/18,07:33:13,03,09,1, 11.9,1,1, 8.515, 10576.209, 233.736, 52638.226 20/11/18,07:33:13,04,09,1, 11.9,1,1, 8.515, 10576.211, 233.720, 52638.255 20/11/18,07:33:13,05,09,1, 11.9,1,1, 8.515, 10576.240, 233.712, 52638.222 20/11/18,07:33:13,06,09,1, 11.9,1,1, 8.515, 10576.230, 233.733, 52638.238 20/11/18,07:33:13,07,09,1, 11.9,1,1, 8.515, 10576.221, 233.733, 52638.240 20/11/18,07:33:13,08,09,1, 11.9,1,1, 8.515, 10576.217, 233.731, 52638.252 20/11/18,07:33:13,09,09,1, 11.9,1,1, 8.515, 10576.225, 233.735, 52638.259 20/11/18,07:33:13,10,09,1, 11.9,1,1, 8.515, 10576.230, 233.734, 52638.243 20/11/18,07:33:13,11,09,1, 11.9,1,1, 8.515, 10576.209, 233.736, 52638.245 20/11/18,07:33:13,12,09,1, 11.9,1,1, 8.515, 10576.218, 233.747, 52638.275 20/11/18,07:33:13,13,09,1, 11.9,1,1, 8.515, 10576.230, 233.732, 52638.271 20/11/18,07:33:13,14,09,1, 11.9,1,1, 8.515, 10576.214, 233.746, 52638.256 20/11/18,07:33:13,15,09,1, 11.9,1,1, 8.515, 10576.217, 233.734, 52638.282 20/11/18,07:33:13,16,09,1, 11.9,1,1, 8.515, 10576.235, 233.756, 52638.273 20/11/18,07:33:13,17,09,1, 11.9,1,1, 8.515, 10576.220, 233.746, 52638.253 20/11/18,07:33:13,18,09,1, 11.9,1,1, 8.515, 10576.220, 233.739, 52638.253 20/11/18,07:33:13,19,09,1, 11.9,1,1, 8.515, 10576.217, 233.763, 52638.301 20/11/18,07:33:14,00,09,1, 11.9,1,1, 8.515, 10576.210, 233.763, 52638.301 20/11/18,07:33:14,01,09,1, 11.9,1,1, 8.515, 10576.219, 233.740, 52638.302 20/11/18,07:33:14,02,09,1, 11.9,1,1, 8.515, 10576.210, 233.764, 52638.279 20/11/18,07:33:14,03,09,1, 11.9,1,1, 8.515, 10576.224, 233.746, 52638.291 20/11/18,07:33:14,04,09,1, 11.9,1,1, 8.515, 10576.203, 233.742, 52638.227 20/11/18,07:33:14,05,09,1, 11.9,1,1, 8.515, 10576.202, 233.754, 52638.270 20/11/18,07:33:14,06,09,1, 11.9,1,1, 8.515, 10576.236, 233.751, 52638.248 20/11/18,07:33:14,07,09,1, 11.9,1,1, 8.515, 10576.194, 233.749, 52638.250 20/11/18,07:33:14,08,09,1, 11.9,1,1, 8.515, 10576.234, 233.738, 52638.290 20/11/18,07:33:14,09,09,1, 11.9,1,1, 8.515, 10576.235, 233.770, 52638.274 20/11/18,07:33:14,10,09,1, 11.9,1,1, 8.515, 10576.208, 233.715, 52638.249 20/11/18,07:33:14,11,09,1, 11.9,1,1, 8.515, 10576.202, 233.756, 52638.234 20/11/18,07:33:14,12,09,1, 11.9,1,1, 8.515, 10576.200, 233.761, 52638.308 20/11/18,07:33:14,13,09,1, 11.9,1,1, 8.515, 10576.204, 233.748, 52638.262 20/11/18,07:33:14,14,09,1, 11.9,1,1, 8.515, 10576.199, 233.742, 52638.270 20/11/18,07:33:14,15,09,1, 11.9,1,1, 8.515, 10576.215, 233.777, 52638.266 20/11/18,07:33:14,16,09,1, 11.9,1,1, 8.515, 10576.197, 233.772, 52638.239 20/11/18,07:33:14,17,09,1, 11.9,1,1, 8.515, 10576.190, 233.735, 52638.221 20/11/18,07:33:14,18,09,1, 11.9,1,1, 8.515, 10576.203, 233.763, 52638.257 20/11/18,07:33:14,19,09,1, 11.9,1,1, 8.515, 10576.205, 233.754, 52638.309 20/11/18,07:33:15,00,09,1, 11.9,1,1, 8.516, 10576.202, 233.754, 52638.309 20/11/18,07:33:15,01,09,1, 11.9,1,1, 8.516, 10576.170, 233.768, 52638.304 20/11/18,07:33:15,02,09,1, 11.9,1,1, 8.516, 10576.201, 233.775, 52638.290 20/11/18,07:33:15,03,09,1, 11.9,1,1, 8.516, 10576.182, 233.764, 52638.273 20/11/18,07:33:15,04,09,1, 11.9,1,1, 8.516, 10576.179, 233.767, 52638.279 20/11/18,07:33:15,05,09,1, 11.9,1,1, 8.516, 10576.205, 233.789, 52638.288 20/11/18,07:33:15,06,09,1, 11.9,1,1, 8.516, 10576.167, 233.753, 52638.236 20/11/18,07:33:15,07,09,1, 11.9,1,1, 8.516, 10576.184, 233.752, 52638.256 20/11/18,07:33:15,08,09,1, 11.9,1,1, 8.516, 10576.180, 233.764, 52638.283 20/11/18,07:33:15,09,09,1, 11.9,1,1, 8.516, 10576.176, 233.792, 52638.278 20/11/18,07:33:15,10,09,1, 11.9,1,1, 8.516, 10576.184, 233.755, 52638.263 20/11/18,07:33:15,11,09,1, 11.9,1,1, 8.516, 10576.199, 233.793, 52638.306 20/11/18,07:33:15,12,09,1, 11.9,1,1, 8.516, 10576.188, 233.784, 52638.302 20/11/18,07:33:15,13,09,1, 11.9,1,1, 8.516, 10576.173, 233.764, 52638.298 20/11/18,07:33:15,14,09,1, 11.9,1,1, 8.516, 10576.190, 233.788, 52638.352 20/11/18,07:33:15,15,09,1, 11.9,1,1, 8.516, 10576.195, 233.811, 52638.337 20/11/18,07:33:15,16,09,1, 11.9,1,1, 8.516, 10576.173, 233.792, 52638.294 20/11/18,07:33:15,17,09,1, 11.9,1,1, 8.516, 10576.181, 233.800, 52638.290 20/11/18,07:33:15,18,09,1, 11.9,1,1, 8.516, 10576.173, 233.826, 52638.318 20/11/18,07:33:15,19,09,1, 11.9,1,1, 8.516, 10576.160, 233.806, 52638.279 20/11/18,07:33:16,00,09,1, 11.8,1,1, 8.512, 10576.152, 233.806, 52638.279 20/11/18,07:33:16,01,09,1, 11.8,1,1, 8.512, 10576.196, 233.824, 52638.284 20/11/18,07:33:16,02,09,1, 11.8,1,1, 8.512, 10576.164, 233.800, 52638.301 20/11/18,07:33:16,03,09,1, 11.8,1,1, 8.512, 10576.191, 233.815, 52638.312 20/11/18,07:33:16,04,09,1, 11.8,1,1, 8.512, 10576.172, 233.838, 52638.317 20/11/18,07:33:16,05,09,1, 11.8,1,1, 8.512, 10576.163, 233.819, 52638.289 20/11/18,07:33:16,06,09,1, 11.8,1,1, 8.512, 10576.174, 233.812, 52638.305 20/11/18,07:33:16,07,09,1, 11.8,1,1, 8.512, 10576.171, 233.812, 52638.305 20/11/18,07:33:16,08,09,1, 11.8,1,1, 8.512, 10576.151, 233.831, 52638.306 20/11/18,07:33:16,09,09,1, 11.8,1,1, 8.512, 10576.160, 233.815, 52638.328 20/11/18,07:33:16,10,09,1, 11.8,1,1, 8.512, 10576.164, 233.821, 52638.295 20/11/18,07:33:16,11,09,1, 11.8,1,1, 8.512, 10576.185, 233.841, 52638.308 20/11/18,07:33:16,12,09,1, 11.8,1,1, 8.512, 10576.158, 233.799, 52638.294 20/11/18,07:33:16,13,09,1, 11.8,1,1, 8.512, 10576.159, 233.824, 52638.332 20/11/18,07:33:16,14,09,1, 11.8,1,1, 8.512, 10576.163, 233.822, 52638.336 20/11/18,07:33:16,15,09,1, 11.8,1,1, 8.512, 10576.175, 233.808, 52638.313 20/11/18,07:33:16,16,09,1, 11.8,1,1, 8.512, 10576.170, 233.781, 52638.288 20/11/18,07:33:16,17,09,1, 11.8,1,1, 8.512, 10576.146, 233.814, 52638.287 20/11/18,07:33:16,18,09,1, 11.8,1,1, 8.512, 10576.171, 233.789, 52638.304 20/11/18,07:33:16,19,09,1, 11.8,1,1, 8.512, 10576.173, 233.805, 52638.265 20/11/18,07:33:17,00,09,1, 11.9,1,1, 8.514, 10576.168, 233.805, 52638.265 20/11/18,07:33:17,01,09,1, 11.9,1,1, 8.514, 10576.131, 233.820, 52638.287 20/11/18,07:33:17,02,09,1, 11.9,1,1, 8.514, 10576.139, 233.818, 52638.303 20/11/18,07:33:17,03,09,1, 11.9,1,1, 8.514, 10576.142, 233.823, 52638.302 20/11/18,07:33:17,04,09,1, 11.9,1,1, 8.514, 10576.158, 233.835, 52638.278 20/11/18,07:33:17,05,09,1, 11.9,1,1, 8.514, 10576.132, 233.803, 52638.293 20/11/18,07:33:17,06,09,1, 11.9,1,1, 8.514, 10576.162, 233.819, 52638.286 20/11/18,07:33:17,07,09,1, 11.9,1,1, 8.514, 10576.141, 233.833, 52638.278 20/11/18,07:33:17,08,09,1, 11.9,1,1, 8.514, 10576.118, 233.805, 52638.309 20/11/18,07:33:17,09,09,1, 11.9,1,1, 8.514, 10576.136, 233.819, 52638.279 20/11/18,07:33:17,10,09,1, 11.9,1,1, 8.514, 10576.124, 233.836, 52638.296 20/11/18,07:33:17,11,09,1, 11.9,1,1, 8.514, 10576.138, 233.809, 52638.256 20/11/18,07:33:17,12,09,1, 11.9,1,1, 8.514, 10576.140, 233.834, 52638.325 20/11/18,07:33:17,13,09,1, 11.9,1,1, 8.514, 10576.132, 233.846, 52638.315 20/11/18,07:33:17,14,09,1, 11.9,1,1, 8.514, 10576.107, 233.817, 52638.263 20/11/18,07:33:17,15,09,1, 11.9,1,1, 8.514, 10576.093, 233.812, 52638.258 20/11/18,07:33:17,16,09,1, 11.9,1,1, 8.514, 10576.112, 233.818, 52638.245 20/11/18,07:33:17,17,09,1, 11.9,1,1, 8.514, 10576.107, 233.829, 52638.294 20/11/18,07:33:17,18,09,1, 11.9,1,1, 8.514, 10576.096, 233.815, 52638.290 20/11/18,07:33:17,19,09,1, 11.9,1,1, 8.514, 10576.114, 233.858, 52638.279 20/11/18,07:33:18,00,09,1, 11.9,1,1, 8.515, 10576.110, 233.858, 52638.279 20/11/18,07:33:18,01,09,1, 11.9,1,1, 8.515, 10576.124, 233.847, 52638.279 20/11/18,07:33:18,02,09,1, 11.9,1,1, 8.515, 10576.120, 233.837, 52638.272 20/11/18,07:33:18,03,09,1, 11.9,1,1, 8.515, 10576.127, 233.830, 52638.301 20/11/18,07:33:18,04,09,1, 11.9,1,1, 8.515, 10576.121, 233.808, 52638.272 20/11/18,07:33:18,05,09,1, 11.9,1,1, 8.515, 10576.091, 233.832, 52638.267 20/11/18,07:33:18,06,09,1, 11.9,1,1, 8.515, 10576.113, 233.833, 52638.281 20/11/18,07:33:18,07,09,1, 11.9,1,1, 8.515, 10576.094, 233.826, 52638.236 20/11/18,07:33:18,08,09,1, 11.9,1,1, 8.515, 10576.090, 233.820, 52638.269 20/11/18,07:33:18,09,09,1, 11.9,1,1, 8.515, 10576.109, 233.857, 52638.263 20/11/18,07:33:18,10,09,1, 11.9,1,1, 8.515, 10576.129, 233.841, 52638.285 20/11/18,07:33:18,11,09,1, 11.9,1,1, 8.515, 10576.100, 233.831, 52638.269 20/11/18,07:33:18,12,09,1, 11.9,1,1, 8.515, 10576.107, 233.856, 52638.269 20/11/18,07:33:18,13,09,1, 11.9,1,1, 8.515, 10576.102, 233.850, 52638.304 20/11/18,07:33:18,14,09,1, 11.9,1,1, 8.515, 10576.105, 233.809, 52638.257 20/11/18,07:33:18,15,09,1, 11.9,1,1, 8.515, 10576.122, 233.847, 52638.282 20/11/18,07:33:18,16,09,1, 11.9,1,1, 8.515, 10576.103, 233.856, 52638.271 20/11/18,07:33:18,17,09,1, 11.9,1,1, 8.515, 10576.085, 233.863, 52638.280 20/11/18,07:33:18,18,09,1, 11.9,1,1, 8.515, 10576.100, 233.853, 52638.315 20/11/18,07:33:18,19,09,1, 11.9,1,1, 8.515, 10576.126, 233.868, 52638.330 20/11/18,07:33:19,00,09,1, 11.8,1,1, 8.513, 10576.118, 233.868, 52638.330 20/11/18,07:33:19,01,09,1, 11.8,1,1, 8.513, 10576.079, 233.846, 52638.286 20/11/18,07:33:19,02,09,1, 11.8,1,1, 8.513, 10576.093, 233.875, 52638.294 20/11/18,07:33:19,03,09,1, 11.8,1,1, 8.513, 10576.077, 233.864, 52638.290 20/11/18,07:33:19,04,09,1, 11.8,1,1, 8.513, 10576.088, 233.846, 52638.251 20/11/18,07:33:19,05,09,1, 11.8,1,1, 8.513, 10576.119, 233.888, 52638.318 20/11/18,07:33:19,06,09,1, 11.8,1,1, 8.513, 10576.088, 233.887, 52638.278 20/11/18,07:33:19,07,09,1, 11.8,1,1, 8.513, 10576.090, 233.881, 52638.267 20/11/18,07:33:19,08,09,1, 11.8,1,1, 8.513, 10576.078, 233.889, 52638.260 20/11/18,07:33:19,09,09,1, 11.8,1,1, 8.513, 10576.081, 233.885, 52638.282 20/11/18,07:33:19,10,09,1, 11.8,1,1, 8.513, 10576.061, 233.871, 52638.291 20/11/18,07:33:19,11,09,1, 11.8,1,1, 8.513, 10576.076, 233.910, 52638.306 20/11/18,07:33:19,12,09,1, 11.8,1,1, 8.513, 10576.085, 233.880, 52638.287 20/11/18,07:33:19,13,09,1, 11.8,1,1, 8.513, 10576.085, 233.854, 52638.310 20/11/18,07:33:19,14,09,1, 11.8,1,1, 8.513, 10576.109, 233.881, 52638.301 20/11/18,07:33:19,15,09,1, 11.8,1,1, 8.513, 10576.092, 233.881, 52638.307 20/11/18,07:33:19,16,09,1, 11.8,1,1, 8.513, 10576.084, 233.881, 52638.303 20/11/18,07:33:19,17,09,1, 11.8,1,1, 8.513, 10576.096, 233.861, 52638.274 20/11/18,07:33:19,18,09,1, 11.8,1,1, 8.513, 10576.066, 233.878, 52638.228 20/11/18,07:33:19,19,09,1, 11.8,1,1, 8.513, 10576.066, 233.890, 52638.263 20/11/18,07:33:20,00,09,1, 11.9,1,1, 8.515, 10576.060, 233.890, 52638.263 20/11/18,07:33:20,01,09,1, 11.9,1,1, 8.515, 10576.078, 233.898, 52638.318 20/11/18,07:33:20,02,09,1, 11.9,1,1, 8.515, 10576.076, 233.873, 52638.317 20/11/18,07:33:20,03,09,1, 11.9,1,1, 8.515, 10576.091, 233.884, 52638.279 20/11/18,07:33:20,04,09,1, 11.9,1,1, 8.515, 10576.077, 233.902, 52638.294 20/11/18,07:33:20,05,09,1, 11.9,1,1, 8.515, 10576.087, 233.906, 52638.326 20/11/18,07:33:20,06,09,1, 11.9,1,1, 8.515, 10576.071, 233.878, 52638.284 20/11/18,07:33:20,07,09,1, 11.9,1,1, 8.515, 10576.088, 233.890, 52638.305 20/11/18,07:33:20,08,09,1, 11.9,1,1, 8.515, 10576.078, 233.934, 52638.329 20/11/18,07:33:20,09,09,1, 11.9,1,1, 8.515, 10576.067, 233.894, 52638.295 20/11/18,07:33:20,10,09,1, 11.9,1,1, 8.515, 10576.079, 233.896, 52638.292 20/11/18,07:33:20,11,09,1, 11.9,1,1, 8.515, 10576.082, 233.913, 52638.310 20/11/18,07:33:20,12,09,1, 11.9,1,1, 8.515, 10576.052, 233.899, 52638.307 20/11/18,07:33:20,13,09,1, 11.9,1,1, 8.515, 10576.090, 233.888, 52638.292 20/11/18,07:33:20,14,09,1, 11.9,1,1, 8.515, 10576.083, 233.931, 52638.287 20/11/18,07:33:20,15,09,1, 11.9,1,1, 8.515, 10576.065, 233.884, 52638.287 20/11/18,07:33:20,16,09,1, 11.9,1,1, 8.515, 10576.068, 233.935, 52638.300 20/11/18,07:33:20,17,09,1, 11.9,1,1, 8.515, 10576.076, 233.920, 52638.268 20/11/18,07:33:20,18,09,1, 11.9,1,1, 8.515, 10576.067, 233.926, 52638.268 20/11/18,07:33:20,19,09,1, 11.9,1,1, 8.515, 10576.054, 233.903, 52638.250 20/11/18,07:33:21,00,08,1, 11.9,1,1, 8.514, 10576.051, 233.903, 52638.250 20/11/18,07:33:21,01,08,1, 11.9,1,1, 8.514, 10576.100, 233.936, 52638.304 20/11/18,07:33:21,02,08,1, 11.9,1,1, 8.514, 10576.088, 233.910, 52638.281 20/11/18,07:33:21,03,08,1, 11.9,1,1, 8.514, 10576.071, 233.904, 52638.303 20/11/18,07:33:21,04,08,1, 11.9,1,1, 8.514, 10576.072, 233.929, 52638.314 20/11/18,07:33:21,05,08,1, 11.9,1,1, 8.514, 10576.071, 233.896, 52638.254 20/11/18,07:33:21,06,08,1, 11.9,1,1, 8.514, 10576.064, 233.897, 52638.280 20/11/18,07:33:21,07,08,1, 11.9,1,1, 8.514, 10576.075, 233.933, 52638.274 20/11/18,07:33:21,08,08,1, 11.9,1,1, 8.514, 10576.092, 233.921, 52638.275 20/11/18,07:33:21,09,08,1, 11.9,1,1, 8.514, 10576.100, 233.899, 52638.298 20/11/18,07:33:21,10,08,1, 11.9,1,1, 8.514, 10576.091, 233.906, 52638.283 20/11/18,07:33:21,11,08,1, 11.9,1,1, 8.514, 10576.081, 233.934, 52638.316 20/11/18,07:33:21,12,08,1, 11.9,1,1, 8.514, 10576.085, 233.902, 52638.288 20/11/18,07:33:21,13,08,1, 11.9,1,1, 8.514, 10576.064, 233.930, 52638.320 20/11/18,07:33:21,14,08,1, 11.9,1,1, 8.514, 10576.091, 233.946, 52638.293 20/11/18,07:33:21,15,08,1, 11.9,1,1, 8.514, 10576.042, 233.910, 52638.277 20/11/18,07:33:21,16,08,1, 11.9,1,1, 8.514, 10576.093, 233.902, 52638.304 20/11/18,07:33:21,17,08,1, 11.9,1,1, 8.514, 10576.088, 233.938, 52638.342 20/11/18,07:33:21,18,08,1, 11.9,1,1, 8.514, 10576.078, 233.930, 52638.311 20/11/18,07:33:21,19,08,1, 11.9,1,1, 8.514, 10576.073, 233.933, 52638.338 20/11/18,07:33:22,00,08,1, 11.9,1,1, 8.513, 10576.068, 233.933, 52638.338 20/11/18,07:33:22,01,08,1, 11.9,1,1, 8.513, 10576.061, 233.962, 52638.322 20/11/18,07:33:22,02,08,1, 11.9,1,1, 8.513, 10576.050, 233.918, 52638.282 20/11/18,07:33:22,03,08,1, 11.9,1,1, 8.513, 10576.088, 233.952, 52638.320 20/11/18,07:33:22,04,08,1, 11.9,1,1, 8.513, 10576.076, 233.975, 52638.319 20/11/18,07:33:22,05,08,1, 11.9,1,1, 8.513, 10576.083, 233.949, 52638.328 20/11/18,07:33:22,06,08,1, 11.9,1,1, 8.513, 10576.112, 233.958, 52638.318 20/11/18,07:33:22,07,08,1, 11.9,1,1, 8.513, 10576.091, 233.960, 52638.323 20/11/18,07:33:22,08,08,1, 11.9,1,1, 8.513, 10576.045, 233.935, 52638.326 20/11/18,07:33:22,09,08,1, 11.9,1,1, 8.513, 10576.062, 233.931, 52638.340 20/11/18,07:33:22,10,08,1, 11.9,1,1, 8.513, 10576.070, 233.996, 52638.314 20/11/18,07:33:22,11,08,1, 11.9,1,1, 8.513, 10576.080, 233.944, 52638.307 20/11/18,07:33:22,12,08,1, 11.9,1,1, 8.513, 10576.096, 233.955, 52638.261 20/11/18,07:33:22,13,08,1, 11.9,1,1, 8.513, 10576.101, 233.940, 52638.294 20/11/18,07:33:22,14,08,1, 11.9,1,1, 8.513, 10576.098, 233.937, 52638.266 20/11/18,07:33:22,15,08,1, 11.9,1,1, 8.513, 10576.053, 233.938, 52638.290 20/11/18,07:33:22,16,08,1, 11.9,1,1, 8.513, 10576.064, 233.963, 52638.323 20/11/18,07:33:22,17,08,1, 11.9,1,1, 8.513, 10576.091, 233.966, 52638.305 20/11/18,07:33:22,18,08,1, 11.9,1,1, 8.513, 10576.055, 233.947, 52638.284 20/11/18,07:33:22,19,08,1, 11.9,1,1, 8.513, 10576.078, 233.962, 52638.310 20/11/18,07:33:23,00,08,1, 11.9,1,1, 8.515, 10576.077, 233.962, 52638.310 20/11/18,07:33:23,01,08,1, 11.9,1,1, 8.515, 10576.086, 233.961, 52638.267 20/11/18,07:33:23,02,08,1, 11.9,1,1, 8.515, 10576.096, 233.943, 52638.302 20/11/18,07:33:23,03,08,1, 11.9,1,1, 8.515, 10576.083, 233.965, 52638.283 20/11/18,07:33:23,04,08,1, 11.9,1,1, 8.515, 10576.045, 233.957, 52638.273 20/11/18,07:33:23,05,08,1, 11.9,1,1, 8.515, 10576.074, 233.961, 52638.305 20/11/18,07:33:23,06,08,1, 11.9,1,1, 8.515, 10576.069, 233.965, 52638.271 20/11/18,07:33:23,07,08,1, 11.9,1,1, 8.515, 10576.067, 233.970, 52638.296 20/11/18,07:33:23,08,08,1, 11.9,1,1, 8.515, 10576.072, 233.955, 52638.267 20/11/18,07:33:23,09,08,1, 11.9,1,1, 8.515, 10576.061, 233.954, 52638.298 20/11/18,07:33:23,10,08,1, 11.9,1,1, 8.515, 10576.063, 233.962, 52638.297 20/11/18,07:33:23,11,08,1, 11.9,1,1, 8.515, 10576.081, 233.962, 52638.268 20/11/18,07:33:23,12,08,1, 11.9,1,1, 8.515, 10576.069, 233.956, 52638.290 20/11/18,07:33:23,13,08,1, 11.9,1,1, 8.515, 10576.096, 233.975, 52638.295 20/11/18,07:33:23,14,08,1, 11.9,1,1, 8.515, 10576.045, 233.925, 52638.266 20/11/18,07:33:23,15,08,1, 11.9,1,1, 8.515, 10576.063, 233.931, 52638.269 20/11/18,07:33:23,16,08,1, 11.9,1,1, 8.515, 10576.088, 233.956, 52638.267 20/11/18,07:33:23,17,08,1, 11.9,1,1, 8.515, 10576.081, 233.959, 52638.277 20/11/18,07:33:23,18,08,1, 11.9,1,1, 8.515, 10576.043, 233.925, 52638.252 20/11/18,07:33:23,19,08,1, 11.9,1,1, 8.515, 10576.075, 233.973, 52638.278 20/11/18,07:33:24,00,09,1, 11.8,1,1, 8.515, 10576.068, 233.973, 52638.278 20/11/18,07:33:24,01,09,1, 11.8,1,1, 8.515, 10576.085, 233.918, 52638.268 20/11/18,07:33:24,02,09,1, 11.8,1,1, 8.515, 10576.075, 233.969, 52638.299 20/11/18,07:33:24,03,09,1, 11.8,1,1, 8.515, 10576.094, 233.975, 52638.293 20/11/18,07:33:24,04,09,1, 11.8,1,1, 8.515, 10576.077, 233.958, 52638.297 20/11/18,07:33:24,05,09,1, 11.8,1,1, 8.515, 10576.084, 233.964, 52638.269 20/11/18,07:33:24,06,09,1, 11.8,1,1, 8.515, 10576.093, 233.985, 52638.269 20/11/18,07:33:24,07,09,1, 11.8,1,1, 8.515, 10576.063, 233.944, 52638.279 20/11/18,07:33:24,08,09,1, 11.8,1,1, 8.515, 10576.093, 233.959, 52638.270 20/11/18,07:33:24,09,09,1, 11.8,1,1, 8.515, 10576.080, 233.989, 52638.263 20/11/18,07:33:24,10,09,1, 11.8,1,1, 8.515, 10576.055, 233.950, 52638.256 20/11/18,07:33:24,11,09,1, 11.8,1,1, 8.515, 10576.043, 233.955, 52638.279 20/11/18,07:33:24,12,09,1, 11.8,1,1, 8.515, 10576.063, 233.989, 52638.271 20/11/18,07:33:24,13,09,1, 11.8,1,1, 8.515, 10576.080, 233.981, 52638.310 20/11/18,07:33:24,14,09,1, 11.8,1,1, 8.515, 10576.055, 233.952, 52638.324 20/11/18,07:33:24,15,09,1, 11.8,1,1, 8.515, 10576.059, 233.968, 52638.281 20/11/18,07:33:24,16,09,1, 11.8,1,1, 8.515, 10576.077, 233.987, 52638.278 20/11/18,07:33:24,17,09,1, 11.8,1,1, 8.515, 10576.050, 233.967, 52638.267 20/11/18,07:33:24,18,09,1, 11.8,1,1, 8.515, 10576.055, 233.986, 52638.267 20/11/18,07:33:24,19,09,1, 11.8,1,1, 8.515, 10576.080, 233.994, 52638.313 20/11/18,07:33:25,00,08,1, 11.9,1,1, 8.514, 10576.077, 233.994, 52638.313 20/11/18,07:33:25,01,08,1, 11.9,1,1, 8.514, 10576.104, 233.982, 52638.354 20/11/18,07:33:25,02,08,1, 11.9,1,1, 8.514, 10576.036, 233.994, 52638.385 20/11/18,07:33:25,03,08,1, 11.9,1,1, 8.514, 10576.084, 233.964, 52638.305 20/11/18,07:33:25,04,08,1, 11.9,1,1, 8.514, 10576.078, 233.962, 52638.291 20/11/18,07:33:25,05,08,1, 11.9,1,1, 8.514, 10576.110, 234.000, 52638.318 20/11/18,07:33:25,06,08,1, 11.9,1,1, 8.514, 10576.084, 233.984, 52638.352 20/11/18,07:33:25,07,08,1, 11.9,1,1, 8.514, 10576.094, 233.975, 52638.323 20/11/18,07:33:25,08,08,1, 11.9,1,1, 8.514, 10576.090, 233.990, 52638.337 20/11/18,07:33:25,09,08,1, 11.9,1,1, 8.514, 10576.096, 233.988, 52638.356 20/11/18,07:33:25,10,08,1, 11.9,1,1, 8.514, 10576.101, 233.984, 52638.327 20/11/18,07:33:25,11,08,1, 11.9,1,1, 8.514, 10576.088, 233.998, 52638.327 20/11/18,07:33:25,12,08,1, 11.9,1,1, 8.514, 10576.097, 233.999, 52638.306 20/11/18,07:33:25,13,08,1, 11.9,1,1, 8.514, 10576.093, 233.997, 52638.315 20/11/18,07:33:25,14,08,1, 11.9,1,1, 8.514, 10576.074, 233.993, 52638.312 20/11/18,07:33:25,15,08,1, 11.9,1,1, 8.514, 10576.094, 233.995, 52638.322 20/11/18,07:33:25,16,08,1, 11.9,1,1, 8.514, 10576.074, 233.974, 52638.338 20/11/18,07:33:25,17,08,1, 11.9,1,1, 8.514, 10576.090, 233.993, 52638.328 20/11/18,07:33:25,18,08,1, 11.9,1,1, 8.514, 10576.082, 233.991, 52638.310 20/11/18,07:33:25,19,08,1, 11.9,1,1, 8.514, 10576.101, 234.006, 52638.335 20/11/18,07:33:26,00,08,1, 11.9,1,1, 8.517, 10576.093, 234.006, 52638.335 20/11/18,07:33:26,01,08,1, 11.9,1,1, 8.517, 10576.093, 234.007, 52638.347 20/11/18,07:33:26,02,08,1, 11.9,1,1, 8.517, 10576.063, 233.995, 52638.340 20/11/18,07:33:26,03,08,1, 11.9,1,1, 8.517, 10576.065, 233.992, 52638.431 20/11/18,07:33:26,04,08,1, 11.9,1,1, 8.517, 10576.067, 233.994, 52638.315 20/11/18,07:33:26,05,08,1, 11.9,1,1, 8.517, 10576.068, 233.998, 52638.336 20/11/18,07:33:26,06,08,1, 11.9,1,1, 8.517, 10576.073, 233.988, 52638.303 20/11/18,07:33:26,07,08,1, 11.9,1,1, 8.517, 10576.103, 234.021, 52638.334 20/11/18,07:33:26,08,08,1, 11.9,1,1, 8.517, 10576.095, 234.005, 52638.343 20/11/18,07:33:26,09,08,1, 11.9,1,1, 8.517, 10576.098, 234.006, 52638.312 20/11/18,07:33:26,10,08,1, 11.9,1,1, 8.517, 10576.090, 234.019, 52638.338 20/11/18,07:33:26,11,08,1, 11.9,1,1, 8.517, 10576.079, 234.005, 52638.345 20/11/18,07:33:26,12,08,1, 11.9,1,1, 8.517, 10576.091, 234.010, 52638.362 20/11/18,07:33:26,13,08,1, 11.9,1,1, 8.517, 10576.084, 234.035, 52638.361 20/11/18,07:33:26,14,08,1, 11.9,1,1, 8.517, 10576.077, 234.013, 52638.376 20/11/18,07:33:26,15,08,1, 11.9,1,1, 8.517, 10576.091, 234.000, 52638.370 20/11/18,07:33:26,16,08,1, 11.9,1,1, 8.517, 10576.099, 234.027, 52638.333 20/11/18,07:33:26,17,08,1, 11.9,1,1, 8.517, 10576.071, 234.029, 52638.353 20/11/18,07:33:26,18,08,1, 11.9,1,1, 8.517, 10576.086, 234.014, 52638.294 20/11/18,07:33:26,19,08,1, 11.9,1,1, 8.517, 10576.090, 234.000, 52638.315 20/11/18,07:33:27,00,08,1, 11.8,1,1, 8.514, 10576.085, 234.000, 52638.315 20/11/18,07:33:27,01,08,1, 11.8,1,1, 8.514, 10576.096, 234.018, 52638.294 20/11/18,07:33:27,02,08,1, 11.8,1,1, 8.514, 10576.113, 234.033, 52638.347 20/11/18,07:33:27,03,08,1, 11.8,1,1, 8.514, 10576.082, 234.017, 52638.360 20/11/18,07:33:27,04,08,1, 11.8,1,1, 8.514, 10576.092, 234.024, 52638.346 20/11/18,07:33:27,05,08,1, 11.8,1,1, 8.514, 10576.102, 234.015, 52638.330 20/11/18,07:33:27,06,08,1, 11.8,1,1, 8.514, 10576.069, 234.024, 52638.318 20/11/18,07:33:27,07,08,1, 11.8,1,1, 8.514, 10576.081, 234.033, 52638.314 20/11/18,07:33:27,08,08,1, 11.8,1,1, 8.514, 10576.109, 234.013, 52638.378 20/11/18,07:33:27,09,08,1, 11.8,1,1, 8.514, 10576.075, 234.008, 52638.358 20/11/18,07:33:27,10,08,1, 11.8,1,1, 8.514, 10576.093, 234.019, 52638.324 20/11/18,07:33:27,11,08,1, 11.8,1,1, 8.514, 10576.073, 234.002, 52638.316 20/11/18,07:33:27,12,08,1, 11.8,1,1, 8.514, 10576.081, 234.038, 52638.329 20/11/18,07:33:27,13,08,1, 11.8,1,1, 8.514, 10576.080, 234.050, 52638.326 20/11/18,07:33:27,14,08,1, 11.8,1,1, 8.514, 10576.084, 234.008, 52638.332 20/11/18,07:33:27,15,08,1, 11.8,1,1, 8.514, 10576.061, 234.032, 52638.357 20/11/18,07:33:27,16,08,1, 11.8,1,1, 8.514, 10576.067, 234.019, 52638.346 20/11/18,07:33:27,17,08,1, 11.8,1,1, 8.514, 10576.088, 234.025, 52638.350 20/11/18,07:33:27,18,08,1, 11.8,1,1, 8.514, 10576.083, 234.012, 52638.355 20/11/18,07:33:27,19,08,1, 11.8,1,1, 8.514, 10576.091, 234.032, 52638.338 20/11/18,07:33:28,00,08,1, 11.9,1,1, 8.514, 10576.085, 234.032, 52638.338 20/11/18,07:33:28,01,08,1, 11.9,1,1, 8.514, 10576.074, 234.015, 52638.327 20/11/18,07:33:28,02,08,1, 11.9,1,1, 8.514, 10576.086, 234.019, 52638.315 20/11/18,07:33:28,03,08,1, 11.9,1,1, 8.514, 10576.078, 233.987, 52638.295 20/11/18,07:33:28,04,08,1, 11.9,1,1, 8.514, 10576.061, 234.004, 52638.312 20/11/18,07:33:28,05,08,1, 11.9,1,1, 8.514, 10576.078, 234.004, 52638.317 20/11/18,07:33:28,06,08,1, 11.9,1,1, 8.514, 10576.099, 234.008, 52638.331 20/11/18,07:33:28,07,08,1, 11.9,1,1, 8.514, 10576.080, 234.015, 52638.334 20/11/18,07:33:28,08,08,1, 11.9,1,1, 8.514, 10576.101, 234.033, 52638.356 20/11/18,07:33:28,09,08,1, 11.9,1,1, 8.514, 10576.092, 234.036, 52638.341 20/11/18,07:33:28,10,08,1, 11.9,1,1, 8.514, 10576.105, 234.031, 52638.345 20/11/18,07:33:28,11,08,1, 11.9,1,1, 8.514, 10576.078, 234.034, 52638.325 20/11/18,07:33:28,12,08,1, 11.9,1,1, 8.514, 10576.075, 234.025, 52638.334 20/11/18,07:33:28,13,08,1, 11.9,1,1, 8.514, 10576.056, 234.016, 52638.292 20/11/18,07:33:28,14,08,1, 11.9,1,1, 8.514, 10576.069, 234.001, 52638.290 20/11/18,07:33:28,15,08,1, 11.9,1,1, 8.514, 10576.085, 234.023, 52638.320 20/11/18,07:33:28,16,08,1, 11.9,1,1, 8.514, 10576.084, 234.034, 52638.296 20/11/18,07:33:28,17,08,1, 11.9,1,1, 8.514, 10576.080, 234.015, 52638.338 20/11/18,07:33:28,18,08,1, 11.9,1,1, 8.514, 10576.075, 234.072, 52638.333 20/11/18,07:33:28,19,08,1, 11.9,1,1, 8.514, 10576.087, 234.042, 52638.343 20/11/18,07:33:29,00,09,1, 11.8,1,1, 8.511, 10576.085, 234.042, 52638.343 20/11/18,07:33:29,01,09,1, 11.8,1,1, 8.511, 10576.099, 234.039, 52638.307 20/11/18,07:33:29,02,09,1, 11.8,1,1, 8.511, 10576.104, 234.027, 52638.330 20/11/18,07:33:29,03,09,1, 11.8,1,1, 8.511, 10576.098, 234.049, 52638.364 20/11/18,07:33:29,04,09,1, 11.8,1,1, 8.511, 10576.096, 234.029, 52638.337 20/11/18,07:33:29,05,09,1, 11.8,1,1, 8.511, 10576.084, 234.045, 52638.354 20/11/18,07:33:29,06,09,1, 11.8,1,1, 8.511, 10576.082, 234.029, 52638.344 20/11/18,07:33:29,07,09,1, 11.8,1,1, 8.511, 10576.083, 234.032, 52638.339 20/11/18,07:33:29,08,09,1, 11.8,1,1, 8.511, 10576.082, 234.052, 52638.336 20/11/18,07:33:29,09,09,1, 11.8,1,1, 8.511, 10576.083, 234.053, 52638.331 20/11/18,07:33:29,10,09,1, 11.8,1,1, 8.511, 10576.093, 234.032, 52638.345 20/11/18,07:33:29,11,09,1, 11.8,1,1, 8.511, 10576.112, 234.066, 52638.353 20/11/18,07:33:29,12,09,1, 11.8,1,1, 8.511, 10576.067, 234.051, 52638.309 20/11/18,07:33:29,13,09,1, 11.8,1,1, 8.511, 10576.088, 234.041, 52638.349 20/11/18,07:33:29,14,09,1, 11.8,1,1, 8.511, 10576.067, 234.030, 52638.355 20/11/18,07:33:29,15,09,1, 11.8,1,1, 8.511, 10576.086, 234.039, 52638.340 20/11/18,07:33:29,16,09,1, 11.8,1,1, 8.511, 10576.097, 234.029, 52638.331 20/11/18,07:33:29,17,09,1, 11.8,1,1, 8.511, 10576.097, 234.033, 52638.338 20/11/18,07:33:29,18,09,1, 11.8,1,1, 8.511, 10576.079, 234.058, 52638.340 20/11/18,07:33:29,19,09,1, 11.8,1,1, 8.511, 10576.104, 234.067, 52638.331 20/11/18,07:33:30,00,09,1, 11.9,1,1, 8.515, 10576.102, 234.067, 52638.331 20/11/18,07:33:30,01,09,1, 11.9,1,1, 8.515, 10576.101, 234.043, 52638.337 20/11/18,07:33:30,02,09,1, 11.9,1,1, 8.515, 10576.069, 234.063, 52638.351 20/11/18,07:33:30,03,09,1, 11.9,1,1, 8.515, 10576.092, 234.060, 52638.309 20/11/18,07:33:30,04,09,1, 11.9,1,1, 8.515, 10576.073, 234.062, 52638.283 20/11/18,07:33:30,05,09,1, 11.9,1,1, 8.515, 10576.087, 234.053, 52638.294 20/11/18,07:33:30,06,09,1, 11.9,1,1, 8.515, 10576.071, 234.036, 52638.278 20/11/18,07:33:30,07,09,1, 11.9,1,1, 8.515, 10576.106, 234.062, 52638.301 20/11/18,07:33:30,08,09,1, 11.9,1,1, 8.515, 10576.093, 234.046, 52638.152 20/11/18,07:33:30,09,09,1, 11.9,1,1, 8.515, 10576.060, 234.042, 52638.321 20/11/18,07:33:30,10,09,1, 11.9,1,1, 8.515, 10576.088, 234.069, 52638.287 20/11/18,07:33:30,11,09,1, 11.9,1,1, 8.515, 10576.075, 234.037, 52638.234 20/11/18,07:33:30,12,09,1, 11.9,1,1, 8.515, 10576.086, 234.041, 52638.219 20/11/18,07:33:30,13,09,1, 11.9,1,1, 8.515, 10576.109, 234.041, 52638.289 20/11/18,07:33:30,14,09,1, 11.9,1,1, 8.515, 10576.118, 234.044, 52638.287 20/11/18,07:33:30,15,09,1, 11.9,1,1, 8.515, 10576.080, 234.053, 52638.265 20/11/18,07:33:30,16,09,1, 11.9,1,1, 8.515, 10576.103, 234.067, 52638.253 20/11/18,07:33:30,17,09,1, 11.9,1,1, 8.515, 10576.083, 234.049, 52638.271 20/11/18,07:33:30,18,09,1, 11.9,1,1, 8.515, 10576.094, 234.038, 52638.229 20/11/18,07:33:30,19,09,1, 11.9,1,1, 8.515, 10576.082, 234.051, 52638.255 20/11/18,07:33:31,00,09,1, 11.8,1,1, 8.517, 10576.077, 234.051, 52638.255 20/11/18,07:33:31,01,09,1, 11.8,1,1, 8.517, 10576.079, 234.047, 52638.264 20/11/18,07:33:31,02,09,1, 11.8,1,1, 8.517, 10576.085, 234.046, 52638.257 20/11/18,07:33:31,03,09,1, 11.8,1,1, 8.517, 10576.098, 234.064, 52638.292 20/11/18,07:33:31,04,09,1, 11.8,1,1, 8.517, 10576.070, 234.037, 52638.247 20/11/18,07:33:31,05,09,1, 11.8,1,1, 8.517, 10576.071, 234.038, 52638.288 20/11/18,07:33:31,06,09,1, 11.8,1,1, 8.517, 10576.078, 234.032, 52638.314 20/11/18,07:33:31,07,09,1, 11.8,1,1, 8.517, 10576.104, 234.073, 52638.254 20/11/18,07:33:31,08,09,1, 11.8,1,1, 8.517, 10576.099, 234.024, 52638.256 20/11/18,07:33:31,09,09,1, 11.8,1,1, 8.517, 10576.083, 234.056, 52638.258 20/11/18,07:33:31,10,09,1, 11.8,1,1, 8.517, 10576.108, 234.064, 52638.323 20/11/18,07:33:31,11,09,1, 11.8,1,1, 8.517, 10576.084, 234.029, 52638.261 20/11/18,07:33:31,12,09,1, 11.8,1,1, 8.517, 10576.089, 234.053, 52638.310 20/11/18,07:33:31,13,09,1, 11.8,1,1, 8.517, 10576.099, 234.051, 52638.287 20/11/18,07:33:31,14,09,1, 11.8,1,1, 8.517, 10576.067, 234.031, 52638.313 20/11/18,07:33:31,15,09,1, 11.8,1,1, 8.517, 10576.091, 234.043, 52638.333 20/11/18,07:33:31,16,09,1, 11.8,1,1, 8.517, 10576.080, 234.048, 52638.244 20/11/18,07:33:31,17,09,1, 11.8,1,1, 8.517, 10576.092, 234.031, 52638.284 20/11/18,07:33:31,18,09,1, 11.8,1,1, 8.517, 10576.084, 234.038, 52638.301 20/11/18,07:33:31,19,09,1, 11.8,1,1, 8.517, 10576.108, 234.051, 52638.295 20/11/18,07:33:32,00,09,1, 11.9,1,1, 8.512, 10576.102, 234.051, 52638.295 20/11/18,07:33:32,01,09,1, 11.9,1,1, 8.512, 10576.103, 234.038, 52638.319 20/11/18,07:33:32,02,09,1, 11.9,1,1, 8.512, 10576.098, 234.030, 52638.287 20/11/18,07:33:32,03,09,1, 11.9,1,1, 8.512, 10576.094, 234.041, 52638.292 20/11/18,07:33:32,04,09,1, 11.9,1,1, 8.512, 10576.085, 234.019, 52638.279 20/11/18,07:33:32,05,09,1, 11.9,1,1, 8.512, 10576.110, 234.046, 52638.307 20/11/18,07:33:32,06,09,1, 11.9,1,1, 8.512, 10576.121, 234.055, 52638.303 20/11/18,07:33:32,07,09,1, 11.9,1,1, 8.512, 10576.102, 234.016, 52638.290 20/11/18,07:33:32,08,09,1, 11.9,1,1, 8.512, 10576.095, 234.002, 52638.285 20/11/18,07:33:32,09,09,1, 11.9,1,1, 8.512, 10576.119, 234.038, 52638.303 20/11/18,07:33:32,10,09,1, 11.9,1,1, 8.512, 10576.104, 234.031, 52638.284 20/11/18,07:33:32,11,09,1, 11.9,1,1, 8.512, 10576.099, 234.010, 52638.276 20/11/18,07:33:32,12,09,1, 11.9,1,1, 8.512, 10576.110, 234.021, 52638.262 20/11/18,07:33:32,13,09,1, 11.9,1,1, 8.512, 10576.124, 234.020, 52638.262 20/11/18,07:33:32,14,09,1, 11.9,1,1, 8.512, 10576.097, 234.006, 52638.266 20/11/18,07:33:32,15,09,1, 11.9,1,1, 8.512, 10576.109, 234.030, 52638.289 20/11/18,07:33:32,16,09,1, 11.9,1,1, 8.512, 10576.112, 234.032, 52638.235 20/11/18,07:33:32,17,09,1, 11.9,1,1, 8.512, 10576.108, 234.027, 52638.222 20/11/18,07:33:32,18,09,1, 11.9,1,1, 8.512, 10576.129, 234.034, 52638.296 20/11/18,07:33:32,19,09,1, 11.9,1,1, 8.512, 10576.086, 234.037, 52638.273 20/11/18,07:33:33,00,09,1, 11.8,1,1, 8.513, 10576.085, 234.037, 52638.273 20/11/18,07:33:33,01,09,1, 11.8,1,1, 8.513, 10576.114, 234.025, 52638.296 20/11/18,07:33:33,02,09,1, 11.8,1,1, 8.513, 10576.115, 234.037, 52638.272 20/11/18,07:33:33,03,09,1, 11.8,1,1, 8.513, 10576.128, 234.017, 52638.267 20/11/18,07:33:33,04,09,1, 11.8,1,1, 8.513, 10576.106, 234.010, 52638.263 20/11/18,07:33:33,05,09,1, 11.8,1,1, 8.513, 10576.125, 234.040, 52638.291 20/11/18,07:33:33,06,09,1, 11.8,1,1, 8.513, 10576.124, 234.011, 52638.249 20/11/18,07:33:33,07,09,1, 11.8,1,1, 8.513, 10576.108, 234.023, 52638.244 20/11/18,07:33:33,08,09,1, 11.8,1,1, 8.513, 10576.117, 234.041, 52638.304 20/11/18,07:33:33,09,09,1, 11.8,1,1, 8.513, 10576.114, 234.069, 52638.269 20/11/18,07:33:33,10,09,1, 11.8,1,1, 8.513, 10576.092, 234.033, 52638.267 20/11/18,07:33:33,11,09,1, 11.8,1,1, 8.513, 10576.125, 234.060, 52638.293 20/11/18,07:33:33,12,09,1, 11.8,1,1, 8.513, 10576.113, 234.033, 52638.292 20/11/18,07:33:33,13,09,1, 11.8,1,1, 8.513, 10576.103, 234.031, 52638.272 20/11/18,07:33:33,14,09,1, 11.8,1,1, 8.513, 10576.089, 234.010, 52638.254 20/11/18,07:33:33,15,09,1, 11.8,1,1, 8.513, 10576.103, 234.035, 52638.293 20/11/18,07:33:33,16,09,1, 11.8,1,1, 8.513, 10576.112, 234.012, 52638.271 20/11/18,07:33:33,17,09,1, 11.8,1,1, 8.513, 10576.089, 234.013, 52638.261 20/11/18,07:33:33,18,09,1, 11.8,1,1, 8.513, 10576.119, 234.051, 52638.268 20/11/18,07:33:33,19,09,1, 11.8,1,1, 8.513, 10576.099, 234.016, 52638.259 20/11/18,07:33:34,00,09,1, 11.9,1,1, 8.515, 10576.093, 234.016, 52638.259 20/11/18,07:33:34,01,09,1, 11.9,1,1, 8.515, 10576.089, 234.017, 52638.279 20/11/18,07:33:34,02,09,1, 11.9,1,1, 8.515, 10576.131, 234.020, 52638.265 20/11/18,07:33:34,03,09,1, 11.9,1,1, 8.515, 10576.110, 233.986, 52638.243 20/11/18,07:33:34,04,09,1, 11.9,1,1, 8.515, 10576.110, 234.032, 52638.294 20/11/18,07:33:34,05,09,1, 11.9,1,1, 8.515, 10576.112, 234.022, 52638.276 20/11/18,07:33:34,06,09,1, 11.9,1,1, 8.515, 10576.114, 234.010, 52638.274 20/11/18,07:33:34,07,09,1, 11.9,1,1, 8.515, 10576.112, 234.009, 52638.282 20/11/18,07:33:34,08,09,1, 11.9,1,1, 8.515, 10576.119, 234.012, 52638.289 20/11/18,07:33:34,09,09,1, 11.9,1,1, 8.515, 10576.111, 234.011, 52638.294 20/11/18,07:33:34,10,09,1, 11.9,1,1, 8.515, 10576.132, 234.004, 52638.233 20/11/18,07:33:34,11,09,1, 11.9,1,1, 8.515, 10576.116, 234.010, 52638.286 20/11/18,07:33:34,12,09,1, 11.9,1,1, 8.515, 10576.122, 234.014, 52638.284 20/11/18,07:33:34,13,09,1, 11.9,1,1, 8.515, 10576.118, 233.984, 52638.230 20/11/18,07:33:34,14,09,1, 11.9,1,1, 8.515, 10576.122, 234.006, 52638.277 20/11/18,07:33:34,15,09,1, 11.9,1,1, 8.515, 10576.125, 234.025, 52638.310 20/11/18,07:33:34,16,09,1, 11.9,1,1, 8.515, 10576.133, 233.987, 52638.271 20/11/18,07:33:34,17,09,1, 11.9,1,1, 8.515, 10576.113, 233.997, 52638.281 20/11/18,07:33:34,18,09,1, 11.9,1,1, 8.515, 10576.138, 234.024, 52638.295 20/11/18,07:33:34,19,09,1, 11.9,1,1, 8.515, 10576.113, 234.002, 52638.266 20/11/18,07:33:35,00,09,1, 11.9,1,1, 8.515, 10576.110, 234.002, 52638.266 20/11/18,07:33:35,01,09,1, 11.9,1,1, 8.515, 10576.167, 234.017, 52638.297 20/11/18,07:33:35,02,09,1, 11.9,1,1, 8.515, 10576.133, 234.001, 52638.263 20/11/18,07:33:35,03,09,1, 11.9,1,1, 8.515, 10576.143, 234.004, 52638.233 20/11/18,07:33:35,04,09,1, 11.9,1,1, 8.515, 10576.138, 234.012, 52638.297 20/11/18,07:33:35,05,09,1, 11.9,1,1, 8.515, 10576.141, 233.983, 52638.274 20/11/18,07:33:35,06,09,1, 11.9,1,1, 8.515, 10576.096, 233.989, 52638.247 20/11/18,07:33:35,07,09,1, 11.9,1,1, 8.515, 10576.152, 234.007, 52638.275 20/11/18,07:33:35,08,09,1, 11.9,1,1, 8.515, 10576.133, 233.978, 52638.169 20/11/18,07:33:35,09,09,1, 11.9,1,1, 8.515, 10576.152, 233.959, 52638.325 20/11/18,07:33:35,10,09,1, 11.9,1,1, 8.515, 10576.156, 234.000, 52638.298 20/11/18,07:33:35,11,09,1, 11.9,1,1, 8.515, 10576.151, 234.014, 52638.266 20/11/18,07:33:35,12,09,1, 11.9,1,1, 8.515, 10576.126, 233.964, 52638.265 20/11/18,07:33:35,13,09,1, 11.9,1,1, 8.515, 10576.145, 233.958, 52638.283 20/11/18,07:33:35,14,09,1, 11.9,1,1, 8.515, 10576.130, 234.020, 52638.292 20/11/18,07:33:35,15,09,1, 11.9,1,1, 8.515, 10576.125, 234.001, 52638.265 20/11/18,07:33:35,16,09,1, 11.9,1,1, 8.515, 10576.167, 233.981, 52638.233 20/11/18,07:33:35,17,09,1, 11.9,1,1, 8.515, 10576.158, 234.015, 52638.272 20/11/18,07:33:35,18,09,1, 11.9,1,1, 8.515, 10576.133, 233.998, 52638.292 20/11/18,07:33:35,19,09,1, 11.9,1,1, 8.515, 10576.128, 233.981, 52638.269 20/11/18,07:33:36,00,09,1, 11.8,1,1, 8.512, 10576.127, 233.981, 52638.269 20/11/18,07:33:36,01,09,1, 11.8,1,1, 8.512, 10576.139, 234.004, 52638.304 20/11/18,07:33:36,02,09,1, 11.8,1,1, 8.512, 10576.130, 234.000, 52638.315 20/11/18,07:33:36,03,09,1, 11.8,1,1, 8.512, 10576.141, 234.010, 52638.317 20/11/18,07:33:36,04,09,1, 11.8,1,1, 8.512, 10576.167, 234.018, 52638.316 20/11/18,07:33:36,05,09,1, 11.8,1,1, 8.512, 10576.137, 233.995, 52638.281 20/11/18,07:33:36,06,09,1, 11.8,1,1, 8.512, 10576.131, 233.986, 52638.284 20/11/18,07:33:36,07,09,1, 11.8,1,1, 8.512, 10576.142, 234.024, 52638.299 20/11/18,07:33:36,08,09,1, 11.8,1,1, 8.512, 10576.123, 233.999, 52638.285 20/11/18,07:33:36,09,09,1, 11.8,1,1, 8.512, 10576.128, 233.989, 52638.252 20/11/18,07:33:36,10,09,1, 11.8,1,1, 8.512, 10576.131, 234.008, 52638.250 20/11/18,07:33:36,11,09,1, 11.8,1,1, 8.512, 10576.127, 234.006, 52638.264 20/11/18,07:33:36,12,09,1, 11.8,1,1, 8.512, 10576.132, 233.986, 52638.266 20/11/18,07:33:36,13,09,1, 11.8,1,1, 8.512, 10576.157, 234.016, 52638.316 20/11/18,07:33:36,14,09,1, 11.8,1,1, 8.512, 10576.155, 234.015, 52638.314 20/11/18,07:33:36,15,09,1, 11.8,1,1, 8.512, 10576.143, 233.972, 52638.298 20/11/18,07:33:36,16,09,1, 11.8,1,1, 8.512, 10576.126, 233.988, 52638.158 20/11/18,07:33:36,17,09,1, 11.8,1,1, 8.512, 10576.159, 234.002, 52638.335 20/11/18,07:33:36,18,09,1, 11.8,1,1, 8.512, 10576.163, 234.006, 52638.282 20/11/18,07:33:36,19,09,1, 11.8,1,1, 8.512, 10576.158, 234.016, 52638.275 20/11/18,07:33:37,00,09,1, 11.9,1,1, 8.511, 10576.152, 234.016, 52638.275 20/11/18,07:33:37,01,09,1, 11.9,1,1, 8.511, 10576.166, 234.002, 52638.305 20/11/18,07:33:37,02,09,1, 11.9,1,1, 8.511, 10576.137, 233.986, 52638.257 20/11/18,07:33:37,03,09,1, 11.9,1,1, 8.511, 10576.142, 233.994, 52638.278 20/11/18,07:33:37,04,09,1, 11.9,1,1, 8.511, 10576.170, 234.005, 52638.289 20/11/18,07:33:37,05,09,1, 11.9,1,1, 8.511, 10576.145, 233.973, 52638.263 20/11/18,07:33:37,06,09,1, 11.9,1,1, 8.511, 10576.159, 234.008, 52638.333 20/11/18,07:33:37,07,09,1, 11.9,1,1, 8.511, 10576.166, 234.004, 52638.290 20/11/18,07:33:37,08,09,1, 11.9,1,1, 8.511, 10576.149, 233.970, 52638.272 20/11/18,07:33:37,09,09,1, 11.9,1,1, 8.511, 10576.162, 233.988, 52638.307 20/11/18,07:33:37,10,09,1, 11.9,1,1, 8.511, 10576.159, 233.993, 52638.316 20/11/18,07:33:37,11,09,1, 11.9,1,1, 8.511, 10576.174, 233.980, 52638.281 20/11/18,07:33:37,12,09,1, 11.9,1,1, 8.511, 10576.158, 233.996, 52638.265 20/11/18,07:33:37,13,09,1, 11.9,1,1, 8.511, 10576.151, 233.990, 52638.314 20/11/18,07:33:37,14,09,1, 11.9,1,1, 8.511, 10576.162, 233.992, 52638.263 20/11/18,07:33:37,15,09,1, 11.9,1,1, 8.511, 10576.150, 233.957, 52638.263 20/11/18,07:33:37,16,09,1, 11.9,1,1, 8.511, 10576.151, 233.995, 52638.308 20/11/18,07:33:37,17,09,1, 11.9,1,1, 8.511, 10576.145, 233.979, 52638.313 20/11/18,07:33:37,18,09,1, 11.9,1,1, 8.511, 10576.161, 233.982, 52638.337 20/11/18,07:33:37,19,09,1, 11.9,1,1, 8.511, 10576.177, 233.986, 52638.311 20/11/18,07:33:38,00,09,1, 11.9,1,1, 8.507, 10576.177, 233.986, 52638.311 20/11/18,07:33:38,01,09,1, 11.9,1,1, 8.507, 10576.142, 233.971, 52638.291 20/11/18,07:33:38,02,09,1, 11.9,1,1, 8.507, 10576.146, 233.973, 52638.328 20/11/18,07:33:38,03,09,1, 11.9,1,1, 8.507, 10576.168, 234.011, 52638.329 20/11/18,07:33:38,04,09,1, 11.9,1,1, 8.507, 10576.120, 233.980, 52638.296 20/11/18,07:33:38,05,09,1, 11.9,1,1, 8.507, 10576.157, 233.985, 52638.292 20/11/18,07:33:38,06,09,1, 11.9,1,1, 8.507, 10576.160, 233.973, 52638.295 20/11/18,07:33:38,07,09,1, 11.9,1,1, 8.507, 10576.146, 233.991, 52638.311 20/11/18,07:33:38,08,09,1, 11.9,1,1, 8.507, 10576.168, 233.988, 52638.305 20/11/18,07:33:38,09,09,1, 11.9,1,1, 8.507, 10576.167, 233.994, 52638.335 20/11/18,07:33:38,10,09,1, 11.9,1,1, 8.507, 10576.172, 234.005, 52638.329 20/11/18,07:33:38,11,09,1, 11.9,1,1, 8.507, 10576.156, 233.962, 52638.318 20/11/18,07:33:38,12,09,1, 11.9,1,1, 8.507, 10576.151, 233.975, 52638.329 20/11/18,07:33:38,13,09,1, 11.9,1,1, 8.507, 10576.140, 234.007, 52638.296 20/11/18,07:33:38,14,09,1, 11.9,1,1, 8.507, 10576.159, 233.982, 52638.296 20/11/18,07:33:38,15,09,1, 11.9,1,1, 8.507, 10576.186, 233.991, 52638.348 20/11/18,07:33:38,16,09,1, 11.9,1,1, 8.507, 10576.181, 234.001, 52638.331 20/11/18,07:33:38,17,09,1, 11.9,1,1, 8.507, 10576.150, 233.989, 52638.279 20/11/18,07:33:38,18,09,1, 11.9,1,1, 8.507, 10576.167, 233.990, 52638.244 20/11/18,07:33:38,19,09,1, 11.9,1,1, 8.507, 10576.190, 233.993, 52638.304 20/11/18,07:33:39,00,09,1, 11.8,1,1, 8.511, 10576.185, 233.993, 52638.304 20/11/18,07:33:39,01,09,1, 11.8,1,1, 8.511, 10576.163, 233.956, 52638.292 20/11/18,07:33:39,02,09,1, 11.8,1,1, 8.511, 10576.163, 233.984, 52638.330 20/11/18,07:33:39,03,09,1, 11.8,1,1, 8.511, 10576.165, 233.975, 52638.325 20/11/18,07:33:39,04,09,1, 11.8,1,1, 8.511, 10576.155, 233.989, 52638.300 20/11/18,07:33:39,05,09,1, 11.8,1,1, 8.511, 10576.165, 233.992, 52638.300 20/11/18,07:33:39,06,09,1, 11.8,1,1, 8.511, 10576.184, 234.002, 52638.343 20/11/18,07:33:39,07,09,1, 11.8,1,1, 8.511, 10576.156, 234.004, 52638.594 20/11/18,07:33:39,08,09,1, 11.8,1,1, 8.511, 10576.192, 233.966, 52638.311 20/11/18,07:33:39,09,09,1, 11.8,1,1, 8.511, 10576.179, 233.970, 52638.290 20/11/18,07:33:39,10,09,1, 11.8,1,1, 8.511, 10576.181, 233.963, 52638.344 20/11/18,07:33:39,11,09,1, 11.8,1,1, 8.511, 10576.166, 233.950, 52638.270 20/11/18,07:33:39,12,09,1, 11.8,1,1, 8.511, 10576.136, 234.000, 52638.312 20/11/18,07:33:39,13,09,1, 11.8,1,1, 8.511, 10576.167, 233.977, 52638.275 20/11/18,07:33:39,14,09,1, 11.8,1,1, 8.511, 10576.134, 233.965, 52638.276 20/11/18,07:33:39,15,09,1, 11.8,1,1, 8.511, 10576.157, 233.988, 52638.315 20/11/18,07:33:39,16,09,1, 11.8,1,1, 8.511, 10576.161, 233.959, 52638.314 20/11/18,07:33:39,17,09,1, 11.8,1,1, 8.511, 10576.171, 233.967, 52638.273 20/11/18,07:33:39,18,09,1, 11.8,1,1, 8.511, 10576.150, 233.943, 52638.279 20/11/18,07:33:39,19,09,1, 11.8,1,1, 8.511, 10576.173, 233.992, 52638.305 20/11/18,07:33:40,00,09,1, 11.9,1,1, 8.514, 10576.168, 233.992, 52638.305 20/11/18,07:33:40,01,09,1, 11.9,1,1, 8.514, 10576.142, 233.946, 52638.313 20/11/18,07:33:40,02,09,1, 11.9,1,1, 8.514, 10576.134, 233.963, 52638.121 20/11/18,07:33:40,03,09,1, 11.9,1,1, 8.514, 10576.193, 233.991, 52638.399 20/11/18,07:33:40,04,09,1, 11.9,1,1, 8.514, 10576.157, 233.974, 52638.318 20/11/18,07:33:40,05,09,1, 11.9,1,1, 8.514, 10576.187, 233.958, 52638.351 20/11/18,07:33:40,06,09,1, 11.9,1,1, 8.514, 10576.178, 233.972, 52638.346 20/11/18,07:33:40,07,09,1, 11.9,1,1, 8.514, 10576.162, 233.945, 52638.375 20/11/18,07:33:40,08,09,1, 11.9,1,1, 8.514, 10576.173, 233.974, 52638.344 20/11/18,07:33:40,09,09,1, 11.9,1,1, 8.514, 10576.185, 233.976, 52638.234 20/11/18,07:33:40,10,09,1, 11.9,1,1, 8.514, 10576.177, 233.982, 52638.313 20/11/18,07:33:40,11,09,1, 11.9,1,1, 8.514, 10576.179, 233.971, 52638.327 20/11/18,07:33:40,12,09,1, 11.9,1,1, 8.514, 10576.182, 233.975, 52638.339 20/11/18,07:33:40,13,09,1, 11.9,1,1, 8.514, 10576.152, 233.955, 52638.315 20/11/18,07:33:40,14,09,1, 11.9,1,1, 8.514, 10576.153, 233.942, 52638.330 20/11/18,07:33:40,15,09,1, 11.9,1,1, 8.514, 10576.164, 233.942, 52638.343 20/11/18,07:33:40,16,09,1, 11.9,1,1, 8.514, 10576.174, 233.937, 52638.350 20/11/18,07:33:40,17,09,1, 11.9,1,1, 8.514, 10576.179, 233.931, 52638.339 20/11/18,07:33:40,18,09,1, 11.9,1,1, 8.514, 10576.177, 233.930, 52638.300 20/11/18,07:33:40,19,09,1, 11.9,1,1, 8.514, 10576.166, 233.946, 52638.326 20/11/18,07:33:41,00,09,1, 11.8,1,1, 8.510, 10576.160, 233.946, 52638.326 20/11/18,07:33:41,01,09,1, 11.8,1,1, 8.510, 10576.188, 233.941, 52638.327 20/11/18,07:33:41,02,09,1, 11.8,1,1, 8.510, 10576.147, 233.961, 52638.321 20/11/18,07:33:41,03,09,1, 11.8,1,1, 8.510, 10576.171, 233.949, 52638.318 20/11/18,07:33:41,04,09,1, 11.8,1,1, 8.510, 10576.164, 233.926, 52638.312 20/11/18,07:33:41,05,09,1, 11.8,1,1, 8.510, 10576.183, 233.972, 52638.415 20/11/18,07:33:41,06,09,1, 11.8,1,1, 8.510, 10576.172, 233.929, 52638.303 20/11/18,07:33:41,07,09,1, 11.8,1,1, 8.510, 10576.171, 233.936, 52638.308 20/11/18,07:33:41,08,09,1, 11.8,1,1, 8.510, 10576.181, 233.949, 52638.323 20/11/18,07:33:41,09,09,1, 11.8,1,1, 8.510, 10576.187, 233.945, 52638.334 20/11/18,07:33:41,10,09,1, 11.8,1,1, 8.510, 10576.190, 233.937, 52638.315 20/11/18,07:33:41,11,09,1, 11.8,1,1, 8.510, 10576.182, 233.951, 52638.329 20/11/18,07:33:41,12,09,1, 11.8,1,1, 8.510, 10576.171, 233.935, 52638.318 20/11/18,07:33:41,13,09,1, 11.8,1,1, 8.510, 10576.159, 233.933, 52638.330 20/11/18,07:33:41,14,09,1, 11.8,1,1, 8.510, 10576.168, 233.933, 52638.289 20/11/18,07:33:41,15,09,1, 11.8,1,1, 8.510, 10576.197, 233.951, 52638.324 20/11/18,07:33:41,16,09,1, 11.8,1,1, 8.510, 10576.176, 233.948, 52638.273 20/11/18,07:33:41,17,09,1, 11.8,1,1, 8.510, 10576.166, 233.919, 52638.319 20/11/18,07:33:41,18,09,1, 11.8,1,1, 8.510, 10576.193, 233.955, 52638.344 20/11/18,07:33:41,19,09,1, 11.8,1,1, 8.510, 10576.186, 233.960, 52638.332 20/11/18,07:33:42,00,09,1, 11.8,1,1, 8.511, 10576.185, 233.960, 52638.332 20/11/18,07:33:42,01,09,1, 11.8,1,1, 8.511, 10576.173, 233.934, 52638.289 20/11/18,07:33:42,02,09,1, 11.8,1,1, 8.511, 10576.176, 233.970, 52638.290 20/11/18,07:33:42,03,09,1, 11.8,1,1, 8.511, 10576.188, 233.916, 52638.281 20/11/18,07:33:42,04,09,1, 11.8,1,1, 8.511, 10576.187, 233.934, 52638.287 20/11/18,07:33:42,05,09,1, 11.8,1,1, 8.511, 10576.168, 233.959, 52638.313 20/11/18,07:33:42,06,09,1, 11.8,1,1, 8.511, 10576.165, 233.923, 52638.278 20/11/18,07:33:42,07,09,1, 11.8,1,1, 8.511, 10576.175, 233.936, 52638.317 20/11/18,07:33:42,08,09,1, 11.8,1,1, 8.511, 10576.180, 233.944, 52638.329 20/11/18,07:33:42,09,09,1, 11.8,1,1, 8.511, 10576.174, 233.958, 52638.316 20/11/18,07:33:42,10,09,1, 11.8,1,1, 8.511, 10576.188, 233.933, 52638.330 20/11/18,07:33:42,11,09,1, 11.8,1,1, 8.511, 10576.179, 233.929, 52638.339 20/11/18,07:33:42,12,09,1, 11.8,1,1, 8.511, 10576.184, 233.938, 52638.309 20/11/18,07:33:42,13,09,1, 11.8,1,1, 8.511, 10576.168, 233.912, 52638.302 20/11/18,07:33:42,14,09,1, 11.8,1,1, 8.511, 10576.170, 233.914, 52638.290 20/11/18,07:33:42,15,09,1, 11.8,1,1, 8.511, 10576.188, 233.965, 52638.295 20/11/18,07:33:42,16,09,1, 11.8,1,1, 8.511, 10576.172, 233.922, 52638.330 20/11/18,07:33:42,17,09,1, 11.8,1,1, 8.511, 10576.154, 233.927, 52638.295 20/11/18,07:33:42,18,09,1, 11.8,1,1, 8.511, 10576.186, 233.954, 52638.337 20/11/18,07:33:42,19,09,1, 11.8,1,1, 8.511, 10576.170, 233.904, 52638.263 20/11/18,07:33:43,00,09,1, 11.9,1,1, 8.512, 10576.168, 233.904, 52638.263 20/11/18,07:33:43,01,09,1, 11.9,1,1, 8.512, 10576.188, 233.931, 52638.306 20/11/18,07:33:43,02,09,1, 11.9,1,1, 8.512, 10576.189, 233.901, 52638.273 20/11/18,07:33:43,03,09,1, 11.9,1,1, 8.512, 10576.202, 233.905, 52638.277 20/11/18,07:33:43,04,09,1, 11.9,1,1, 8.512, 10576.193, 233.924, 52638.280 20/11/18,07:33:43,05,09,1, 11.9,1,1, 8.512, 10576.178, 233.921, 52638.279 20/11/18,07:33:43,06,09,1, 11.9,1,1, 8.512, 10576.166, 233.901, 52638.265 20/11/18,07:33:43,07,09,1, 11.9,1,1, 8.512, 10576.162, 233.926, 52638.302 20/11/18,07:33:43,08,09,1, 11.9,1,1, 8.512, 10576.205, 233.936, 52638.320 20/11/18,07:33:43,09,09,1, 11.9,1,1, 8.512, 10576.177, 233.924, 52638.258 20/11/18,07:33:43,10,09,1, 11.9,1,1, 8.512, 10576.183, 233.932, 52638.319 20/11/18,07:33:43,11,09,1, 11.9,1,1, 8.512, 10576.185, 233.945, 52638.304 20/11/18,07:33:43,12,09,1, 11.9,1,1, 8.512, 10576.188, 233.920, 52638.336 20/11/18,07:33:43,13,09,1, 11.9,1,1, 8.512, 10576.189, 233.902, 52638.298 20/11/18,07:33:43,14,09,1, 11.9,1,1, 8.512, 10576.188, 233.914, 52638.316 20/11/18,07:33:43,15,09,1, 11.9,1,1, 8.512, 10576.194, 233.921, 52638.284 20/11/18,07:33:43,16,09,1, 11.9,1,1, 8.512, 10576.209, 233.896, 52638.296 20/11/18,07:33:43,17,09,1, 11.9,1,1, 8.512, 10576.188, 233.928, 52638.307 20/11/18,07:33:43,18,09,1, 11.9,1,1, 8.512, 10576.191, 233.927, 52638.322 20/11/18,07:33:43,19,09,1, 11.9,1,1, 8.512, 10576.208, 233.920, 52638.285 20/11/18,07:33:44,00,09,1, 11.9,1,1, 8.513, 10576.202, 233.920, 52638.285 20/11/18,07:33:44,01,09,1, 11.9,1,1, 8.513, 10576.198, 233.939, 52638.348 20/11/18,07:33:44,02,09,1, 11.9,1,1, 8.513, 10576.197, 233.905, 52638.306 20/11/18,07:33:44,03,09,1, 11.9,1,1, 8.513, 10576.172, 233.904, 52638.268 20/11/18,07:33:44,04,09,1, 11.9,1,1, 8.513, 10576.176, 233.917, 52638.318 20/11/18,07:33:44,05,09,1, 11.9,1,1, 8.513, 10576.193, 233.940, 52638.298 20/11/18,07:33:44,06,09,1, 11.9,1,1, 8.513, 10576.175, 233.894, 52638.321 20/11/18,07:33:44,07,09,1, 11.9,1,1, 8.513, 10576.198, 233.928, 52638.299 20/11/18,07:33:44,08,09,1, 11.9,1,1, 8.513, 10576.205, 233.918, 52638.289 20/11/18,07:33:44,09,09,1, 11.9,1,1, 8.513, 10576.194, 233.894, 52638.239 20/11/18,07:33:44,10,09,1, 11.9,1,1, 8.513, 10576.185, 233.897, 52638.273 20/11/18,07:33:44,11,09,1, 11.9,1,1, 8.513, 10576.193, 233.915, 52638.323 20/11/18,07:33:44,12,09,1, 11.9,1,1, 8.513, 10576.152, 233.870, 52638.259 20/11/18,07:33:44,13,09,1, 11.9,1,1, 8.513, 10576.171, 233.909, 52638.274 20/11/18,07:33:44,14,09,1, 11.9,1,1, 8.513, 10576.192, 233.921, 52638.306 20/11/18,07:33:44,15,09,1, 11.9,1,1, 8.513, 10576.182, 233.900, 52638.282 20/11/18,07:33:44,16,09,1, 11.9,1,1, 8.513, 10576.184, 233.891, 52638.266 20/11/18,07:33:44,17,09,1, 11.9,1,1, 8.513, 10576.207, 233.915, 52638.295 20/11/18,07:33:44,18,09,1, 11.9,1,1, 8.513, 10576.191, 233.921, 52638.319 20/11/18,07:33:44,19,09,1, 11.9,1,1, 8.513, 10576.181, 233.873, 52638.247 20/11/18,07:33:45,00,09,1, 11.9,1,1, 8.515, 10576.177, 233.873, 52638.247 20/11/18,07:33:45,01,09,1, 11.9,1,1, 8.515, 10576.214, 233.910, 52638.288 20/11/18,07:33:45,02,09,1, 11.9,1,1, 8.515, 10576.186, 233.886, 52638.205 20/11/18,07:33:45,03,09,1, 11.9,1,1, 8.515, 10576.176, 233.904, 52638.211 20/11/18,07:33:45,04,09,1, 11.9,1,1, 8.515, 10576.216, 233.920, 52638.406 20/11/18,07:33:45,05,09,1, 11.9,1,1, 8.515, 10576.226, 233.882, 52638.305 20/11/18,07:33:45,06,09,1, 11.9,1,1, 8.515, 10576.219, 233.892, 52638.303 20/11/18,07:33:45,07,09,1, 11.9,1,1, 8.515, 10576.216, 233.909, 52638.297 20/11/18,07:33:45,08,09,1, 11.9,1,1, 8.515, 10576.184, 233.901, 52638.327 20/11/18,07:33:45,09,09,1, 11.9,1,1, 8.515, 10576.180, 233.872, 52638.312 20/11/18,07:33:45,10,09,1, 11.9,1,1, 8.515, 10576.213, 233.883, 52638.294 20/11/18,07:33:45,11,09,1, 11.9,1,1, 8.515, 10576.210, 233.877, 52638.312 20/11/18,07:33:45,12,09,1, 11.9,1,1, 8.515, 10576.200, 233.898, 52638.298 20/11/18,07:33:45,13,09,1, 11.9,1,1, 8.515, 10576.216, 233.878, 52638.305 20/11/18,07:33:45,14,09,1, 11.9,1,1, 8.515, 10576.221, 233.924, 52638.340 20/11/18,07:33:45,15,09,1, 11.9,1,1, 8.515, 10576.197, 233.895, 52638.334 20/11/18,07:33:45,16,09,1, 11.9,1,1, 8.515, 10576.215, 233.891, 52638.323 20/11/18,07:33:45,17,09,1, 11.9,1,1, 8.515, 10576.223, 233.897, 52638.338 20/11/18,07:33:45,18,09,1, 11.9,1,1, 8.515, 10576.200, 233.856, 52638.287 20/11/18,07:33:45,19,09,1, 11.9,1,1, 8.515, 10576.200, 233.885, 52638.285 20/11/18,07:33:46,00,09,1, 11.8,1,1, 8.511, 10576.193, 233.885, 52638.285 20/11/18,07:33:46,01,09,1, 11.8,1,1, 8.511, 10576.218, 233.882, 52638.345 20/11/18,07:33:46,02,09,1, 11.8,1,1, 8.511, 10576.195, 233.864, 52638.314 20/11/18,07:33:46,03,09,1, 11.8,1,1, 8.511, 10576.216, 233.896, 52638.327 20/11/18,07:33:46,04,09,1, 11.8,1,1, 8.511, 10576.198, 233.872, 52638.322 20/11/18,07:33:46,05,09,1, 11.8,1,1, 8.511, 10576.205, 233.869, 52638.340 20/11/18,07:33:46,06,09,1, 11.8,1,1, 8.511, 10576.205, 233.868, 52638.323 20/11/18,07:33:46,07,09,1, 11.8,1,1, 8.511, 10576.200, 233.900, 52638.306 20/11/18,07:33:46,08,09,1, 11.8,1,1, 8.511, 10576.202, 233.858, 52638.312 20/11/18,07:33:46,09,09,1, 11.8,1,1, 8.511, 10576.206, 233.881, 52638.333 20/11/18,07:33:46,10,09,1, 11.8,1,1, 8.511, 10576.199, 233.902, 52638.318 20/11/18,07:33:46,11,09,1, 11.8,1,1, 8.511, 10576.205, 233.899, 52638.325 20/11/18,07:33:46,12,09,1, 11.8,1,1, 8.511, 10576.207, 233.866, 52638.299 20/11/18,07:33:46,13,09,1, 11.8,1,1, 8.511, 10576.192, 233.879, 52638.278 20/11/18,07:33:46,14,09,1, 11.8,1,1, 8.511, 10576.217, 233.873, 52638.310 20/11/18,07:33:46,15,09,1, 11.8,1,1, 8.511, 10576.210, 233.894, 52638.295 20/11/18,07:33:46,16,09,1, 11.8,1,1, 8.511, 10576.228, 233.898, 52638.344 20/11/18,07:33:46,17,09,1, 11.8,1,1, 8.511, 10576.235, 233.886, 52638.284 20/11/18,07:33:46,18,09,1, 11.8,1,1, 8.511, 10576.216, 233.835, 52638.311 20/11/18,07:33:46,19,09,1, 11.8,1,1, 8.511, 10576.200, 233.872, 52638.308 20/11/18,07:33:47,00,09,1, 11.8,1,1, 8.513, 10576.193, 233.872, 52638.308 20/11/18,07:33:47,01,09,1, 11.8,1,1, 8.513, 10576.214, 233.849, 52638.304 20/11/18,07:33:47,02,09,1, 11.8,1,1, 8.513, 10576.220, 233.876, 52638.303 20/11/18,07:33:47,03,09,1, 11.8,1,1, 8.513, 10576.220, 233.898, 52638.291 20/11/18,07:33:47,04,09,1, 11.8,1,1, 8.513, 10576.237, 233.876, 52638.292 20/11/18,07:33:47,05,09,1, 11.8,1,1, 8.513, 10576.199, 233.861, 52638.274 20/11/18,07:33:47,06,09,1, 11.8,1,1, 8.513, 10576.230, 233.880, 52638.349 20/11/18,07:33:47,07,09,1, 11.8,1,1, 8.513, 10576.209, 233.871, 52638.299 20/11/18,07:33:47,08,09,1, 11.8,1,1, 8.513, 10576.212, 233.870, 52638.313 20/11/18,07:33:47,09,09,1, 11.8,1,1, 8.513, 10576.209, 233.871, 52638.320 20/11/18,07:33:47,10,09,1, 11.8,1,1, 8.513, 10576.193, 233.859, 52638.298 20/11/18,07:33:47,11,09,1, 11.8,1,1, 8.513, 10576.228, 233.862, 52638.305 20/11/18,07:33:47,12,09,1, 11.8,1,1, 8.513, 10576.216, 233.862, 52638.306 20/11/18,07:33:47,13,09,1, 11.8,1,1, 8.513, 10576.237, 233.892, 52638.337 20/11/18,07:33:47,14,09,1, 11.8,1,1, 8.513, 10576.199, 233.842, 52638.297 20/11/18,07:33:47,15,09,1, 11.8,1,1, 8.513, 10576.226, 233.857, 52638.281 20/11/18,07:33:47,16,09,1, 11.8,1,1, 8.513, 10576.218, 233.874, 52638.308 20/11/18,07:33:47,17,09,1, 11.8,1,1, 8.513, 10576.209, 233.860, 52638.268 20/11/18,07:33:47,18,09,1, 11.8,1,1, 8.513, 10576.213, 233.865, 52638.288 20/11/18,07:33:47,19,09,1, 11.8,1,1, 8.513, 10576.214, 233.862, 52638.343 20/11/18,07:33:48,00,09,1, 11.9,1,1, 8.511, 10576.210, 233.862, 52638.343 20/11/18,07:33:48,01,09,1, 11.9,1,1, 8.511, 10576.203, 233.847, 52638.316 20/11/18,07:33:48,02,09,1, 11.9,1,1, 8.511, 10576.220, 233.866, 52638.303 20/11/18,07:33:48,03,09,1, 11.9,1,1, 8.511, 10576.222, 233.877, 52638.302 20/11/18,07:33:48,04,09,1, 11.9,1,1, 8.511, 10576.211, 233.868, 52638.287 20/11/18,07:33:48,05,09,1, 11.9,1,1, 8.511, 10576.223, 233.856, 52638.290 20/11/18,07:33:48,06,09,1, 11.9,1,1, 8.511, 10576.240, 233.876, 52638.271 20/11/18,07:33:48,07,09,1, 11.9,1,1, 8.511, 10576.227, 233.842, 52638.283 20/11/18,07:33:48,08,09,1, 11.9,1,1, 8.511, 10576.222, 233.874, 52638.271 20/11/18,07:33:48,09,09,1, 11.9,1,1, 8.511, 10576.208, 233.878, 52638.273 20/11/18,07:33:48,10,09,1, 11.9,1,1, 8.511, 10576.205, 233.849, 52638.267 20/11/18,07:33:48,11,09,1, 11.9,1,1, 8.511, 10576.184, 233.817, 52638.270 20/11/18,07:33:48,12,09,1, 11.9,1,1, 8.511, 10576.213, 233.820, 52638.315 20/11/18,07:33:48,13,09,1, 11.9,1,1, 8.511, 10576.210, 233.843, 52638.279 20/11/18,07:33:48,14,09,1, 11.9,1,1, 8.511, 10576.204, 233.817, 52638.254 20/11/18,07:33:48,15,09,1, 11.9,1,1, 8.511, 10576.183, 233.838, 52638.277 20/11/18,07:33:48,16,09,1, 11.9,1,1, 8.511, 10576.199, 233.846, 52638.271 20/11/18,07:33:48,17,09,1, 11.9,1,1, 8.511, 10576.203, 233.834, 52638.242 20/11/18,07:33:48,18,09,1, 11.9,1,1, 8.511, 10576.195, 233.833, 52638.270 20/11/18,07:33:48,19,09,1, 11.9,1,1, 8.511, 10576.199, 233.814, 52638.271 20/11/18,07:33:49,00,09,1, 11.8,1,1, 8.517, 10576.193, 233.814, 52638.271 20/11/18,07:33:49,01,09,1, 11.8,1,1, 8.517, 10576.261, 233.834, 52638.284 20/11/18,07:33:49,02,09,1, 11.8,1,1, 8.517, 10576.222, 233.843, 52638.278 20/11/18,07:33:49,03,09,1, 11.8,1,1, 8.517, 10576.218, 233.838, 52638.276 20/11/18,07:33:49,04,09,1, 11.8,1,1, 8.517, 10576.204, 233.827, 52638.304 20/11/18,07:33:49,05,09,1, 11.8,1,1, 8.517, 10576.208, 233.834, 52638.301 20/11/18,07:33:49,06,09,1, 11.8,1,1, 8.517, 10576.228, 233.847, 52638.341 20/11/18,07:33:49,07,09,1, 11.8,1,1, 8.517, 10576.245, 233.804, 52638.306 20/11/18,07:33:49,08,09,1, 11.8,1,1, 8.517, 10576.235, 233.826, 52638.295 20/11/18,07:33:49,09,09,1, 11.8,1,1, 8.517, 10576.215, 233.840, 52638.303 20/11/18,07:33:49,10,09,1, 11.8,1,1, 8.517, 10576.214, 233.832, 52638.277 20/11/18,07:33:49,11,09,1, 11.8,1,1, 8.517, 10576.213, 233.805, 52638.278 20/11/18,07:33:49,12,09,1, 11.8,1,1, 8.517, 10576.227, 233.855, 52638.326 20/11/18,07:33:49,13,09,1, 11.8,1,1, 8.517, 10576.223, 233.827, 52638.323 20/11/18,07:33:49,14,09,1, 11.8,1,1, 8.517, 10576.225, 233.830, 52638.300 20/11/18,07:33:49,15,09,1, 11.8,1,1, 8.517, 10576.214, 233.823, 52638.308 20/11/18,07:33:49,16,09,1, 11.8,1,1, 8.517, 10576.199, 233.812, 52638.291 20/11/18,07:33:49,17,09,1, 11.8,1,1, 8.517, 10576.190, 233.804, 52638.288 20/11/18,07:33:49,18,09,1, 11.8,1,1, 8.517, 10576.211, 233.844, 52638.314 20/11/18,07:33:49,19,09,1, 11.8,1,1, 8.517, 10576.223, 233.829, 52638.330 20/11/18,07:33:50,00,09,1, 11.9,1,1, 8.509, 10576.218, 233.829, 52638.330 20/11/18,07:33:50,01,09,1, 11.9,1,1, 8.509, 10576.232, 233.792, 52638.303 20/11/18,07:33:50,02,09,1, 11.9,1,1, 8.509, 10576.227, 233.837, 52638.331 20/11/18,07:33:50,03,09,1, 11.9,1,1, 8.509, 10576.210, 233.801, 52638.344 20/11/18,07:33:50,04,09,1, 11.9,1,1, 8.509, 10576.187, 233.800, 52638.321 20/11/18,07:33:50,05,09,1, 11.9,1,1, 8.509, 10576.211, 233.824, 52638.327 20/11/18,07:33:50,06,09,1, 11.9,1,1, 8.509, 10576.202, 233.812, 52638.322 20/11/18,07:33:50,07,09,1, 11.9,1,1, 8.509, 10576.185, 233.791, 52638.437 20/11/18,07:33:50,08,09,1, 11.9,1,1, 8.509, 10576.199, 233.822, 52638.340 20/11/18,07:33:50,09,09,1, 11.9,1,1, 8.509, 10576.236, 233.805, 52638.333 20/11/18,07:33:50,10,09,1, 11.9,1,1, 8.509, 10576.210, 233.798, 52638.310 20/11/18,07:33:50,11,09,1, 11.9,1,1, 8.509, 10576.204, 233.814, 52638.325 20/11/18,07:33:50,12,09,1, 11.9,1,1, 8.509, 10576.220, 233.798, 52638.319 20/11/18,07:33:50,13,09,1, 11.9,1,1, 8.509, 10576.207, 233.806, 52638.319 20/11/18,07:33:50,14,09,1, 11.9,1,1, 8.509, 10576.176, 233.787, 52638.304 20/11/18,07:33:50,15,09,1, 11.9,1,1, 8.509, 10576.213, 233.820, 52638.304 20/11/18,07:33:50,16,09,1, 11.9,1,1, 8.509, 10576.212, 233.803, 52638.304 20/11/18,07:33:50,17,09,1, 11.9,1,1, 8.509, 10576.184, 233.785, 52638.294 20/11/18,07:33:50,18,09,1, 11.9,1,1, 8.509, 10576.210, 233.811, 52638.321 20/11/18,07:33:50,19,09,1, 11.9,1,1, 8.509, 10576.221, 233.801, 52638.347 20/11/18,07:33:51,00,09,1, 11.9,1,1, 8.513, 10576.218, 233.801, 52638.347 20/11/18,07:33:51,01,09,1, 11.9,1,1, 8.513, 10576.201, 233.796, 52638.300 20/11/18,07:33:51,02,09,1, 11.9,1,1, 8.513, 10576.203, 233.816, 52638.325 20/11/18,07:33:51,03,09,1, 11.9,1,1, 8.513, 10576.219, 233.805, 52638.308 20/11/18,07:33:51,04,09,1, 11.9,1,1, 8.513, 10576.228, 233.776, 52638.331 20/11/18,07:33:51,05,09,1, 11.9,1,1, 8.513, 10576.215, 233.795, 52638.334 20/11/18,07:33:51,06,09,1, 11.9,1,1, 8.513, 10576.208, 233.780, 52638.304 20/11/18,07:33:51,07,09,1, 11.9,1,1, 8.513, 10576.186, 233.773, 52638.265 20/11/18,07:33:51,08,09,1, 11.9,1,1, 8.513, 10576.194, 233.795, 52638.313 20/11/18,07:33:51,09,09,1, 11.9,1,1, 8.513, 10576.223, 233.780, 52638.294 20/11/18,07:33:51,10,09,1, 11.9,1,1, 8.513, 10576.196, 233.780, 52638.256 20/11/18,07:33:51,11,09,1, 11.9,1,1, 8.513, 10576.195, 233.762, 52638.287 20/11/18,07:33:51,12,09,1, 11.9,1,1, 8.513, 10576.209, 233.801, 52638.314 20/11/18,07:33:51,13,09,1, 11.9,1,1, 8.513, 10576.201, 233.773, 52638.286 20/11/18,07:33:51,14,09,1, 11.9,1,1, 8.513, 10576.199, 233.784, 52638.280 20/11/18,07:33:51,15,09,1, 11.9,1,1, 8.513, 10576.196, 233.792, 52638.315 20/11/18,07:33:51,16,09,1, 11.9,1,1, 8.513, 10576.186, 233.762, 52638.281 20/11/18,07:33:51,17,09,1, 11.9,1,1, 8.513, 10576.186, 233.775, 52638.300 20/11/18,07:33:51,18,09,1, 11.9,1,1, 8.513, 10576.192, 233.771, 52638.299 20/11/18,07:33:51,19,09,1, 11.9,1,1, 8.513, 10576.215, 233.778, 52638.319 20/11/18,07:33:52,00,09,1, 11.9,1,1, 8.512, 10576.210, 233.778, 52638.319 20/11/18,07:33:52,01,09,1, 11.9,1,1, 8.512, 10576.204, 233.780, 52638.293 20/11/18,07:33:52,02,09,1, 11.9,1,1, 8.512, 10576.197, 233.774, 52638.299 20/11/18,07:33:52,03,09,1, 11.9,1,1, 8.512, 10576.187, 233.742, 52638.275 20/11/18,07:33:52,04,09,1, 11.9,1,1, 8.512, 10576.196, 233.747, 52638.298 20/11/18,07:33:52,05,09,1, 11.9,1,1, 8.512, 10576.177, 233.787, 52638.310 20/11/18,07:33:52,06,09,1, 11.9,1,1, 8.512, 10576.179, 233.749, 52638.259 20/11/18,07:33:52,07,09,1, 11.9,1,1, 8.512, 10576.173, 233.741, 52638.266 20/11/18,07:33:52,08,09,1, 11.9,1,1, 8.512, 10576.179, 233.787, 52638.265 20/11/18,07:33:52,09,09,1, 11.9,1,1, 8.512, 10576.202, 233.766, 52638.285 20/11/18,07:33:52,10,09,1, 11.9,1,1, 8.512, 10576.185, 233.728, 52638.241 20/11/18,07:33:52,11,09,1, 11.9,1,1, 8.512, 10576.164, 233.759, 52638.252 20/11/18,07:33:52,12,09,1, 11.9,1,1, 8.512, 10576.184, 233.774, 52638.269 20/11/18,07:33:52,13,09,1, 11.9,1,1, 8.512, 10576.196, 233.742, 52638.254 20/11/18,07:33:52,14,09,1, 11.9,1,1, 8.512, 10576.182, 233.762, 52638.228 20/11/18,07:33:52,15,09,1, 11.9,1,1, 8.512, 10576.174, 233.774, 52638.238 20/11/18,07:33:52,16,09,1, 11.9,1,1, 8.512, 10576.193, 233.764, 52638.260 20/11/18,07:33:52,17,09,1, 11.9,1,1, 8.512, 10576.182, 233.769, 52638.261 20/11/18,07:33:52,18,09,1, 11.9,1,1, 8.512, 10576.188, 233.783, 52638.269 20/11/18,07:33:52,19,09,1, 11.9,1,1, 8.512, 10576.184, 233.750, 52638.348 20/11/18,07:33:53,00,09,1, 11.9,1,1, 8.513, 10576.177, 233.750, 52638.348 20/11/18,07:33:53,01,09,1, 11.9,1,1, 8.513, 10576.215, 233.771, 52638.298 20/11/18,07:33:53,02,09,1, 11.9,1,1, 8.513, 10576.183, 233.764, 52638.300 20/11/18,07:33:53,03,09,1, 11.9,1,1, 8.513, 10576.173, 233.757, 52638.252 20/11/18,07:33:53,04,09,1, 11.9,1,1, 8.513, 10576.194, 233.763, 52638.289 20/11/18,07:33:53,05,09,1, 11.9,1,1, 8.513, 10576.181, 233.759, 52638.275 20/11/18,07:33:53,06,09,1, 11.9,1,1, 8.513, 10576.201, 233.737, 52638.279 20/11/18,07:33:53,07,09,1, 11.9,1,1, 8.513, 10576.204, 233.753, 52638.297 20/11/18,07:33:53,08,09,1, 11.9,1,1, 8.513, 10576.180, 233.760, 52638.303 20/11/18,07:33:53,09,09,1, 11.9,1,1, 8.513, 10576.187, 233.737, 52638.245 20/11/18,07:33:53,10,09,1, 11.9,1,1, 8.513, 10576.178, 233.722, 52638.304 20/11/18,07:33:53,11,09,1, 11.9,1,1, 8.513, 10576.187, 233.738, 52638.294 20/11/18,07:33:53,12,09,1, 11.9,1,1, 8.513, 10576.183, 233.737, 52638.312 20/11/18,07:33:53,13,09,1, 11.9,1,1, 8.513, 10576.165, 233.719, 52638.321 20/11/18,07:33:53,14,09,1, 11.9,1,1, 8.513, 10576.183, 233.765, 52638.296 20/11/18,07:33:53,15,09,1, 11.9,1,1, 8.513, 10576.201, 233.775, 52638.348 20/11/18,07:33:53,16,09,1, 11.9,1,1, 8.513, 10576.192, 233.730, 52638.350 20/11/18,07:33:53,17,09,1, 11.9,1,1, 8.513, 10576.190, 233.716, 52638.282 20/11/18,07:33:53,18,09,1, 11.9,1,1, 8.513, 10576.182, 233.728, 52638.309 20/11/18,07:33:53,19,09,1, 11.9,1,1, 8.513, 10576.174, 233.726, 52638.277 20/11/18,07:33:54,00,09,1, 11.9,1,1, 8.512, 10576.168, 233.726, 52638.277 20/11/18,07:33:54,01,09,1, 11.9,1,1, 8.512, 10576.185, 233.736, 52638.309 20/11/18,07:33:54,02,09,1, 11.9,1,1, 8.512, 10576.202, 233.757, 52638.298 20/11/18,07:33:54,03,09,1, 11.9,1,1, 8.512, 10576.201, 233.733, 52638.264 20/11/18,07:33:54,04,09,1, 11.9,1,1, 8.512, 10576.157, 233.729, 52638.316 20/11/18,07:33:54,05,09,1, 11.9,1,1, 8.512, 10576.192, 233.736, 52638.320 20/11/18,07:33:54,06,09,1, 11.9,1,1, 8.512, 10576.175, 233.714, 52638.306 20/11/18,07:33:54,07,09,1, 11.9,1,1, 8.512, 10576.180, 233.734, 52638.301 20/11/18,07:33:54,08,09,1, 11.9,1,1, 8.512, 10576.195, 233.724, 52638.310 20/11/18,07:33:54,09,09,1, 11.9,1,1, 8.512, 10576.194, 233.723, 52638.298 20/11/18,07:33:54,10,09,1, 11.9,1,1, 8.512, 10576.185, 233.709, 52638.245 20/11/18,07:33:54,11,09,1, 11.9,1,1, 8.512, 10576.169, 233.732, 52638.327 20/11/18,07:33:54,12,09,1, 11.9,1,1, 8.512, 10576.163, 233.720, 52638.282 20/11/18,07:33:54,13,09,1, 11.9,1,1, 8.512, 10576.178, 233.701, 52638.297 20/11/18,07:33:54,14,09,1, 11.9,1,1, 8.512, 10576.169, 233.714, 52638.296 20/11/18,07:33:54,15,09,1, 11.9,1,1, 8.512, 10576.196, 233.738, 52638.297 20/11/18,07:33:54,16,09,1, 11.9,1,1, 8.512, 10576.168, 233.725, 52638.311 20/11/18,07:33:54,17,09,1, 11.9,1,1, 8.512, 10576.203, 233.723, 52638.309 20/11/18,07:33:54,18,09,1, 11.9,1,1, 8.512, 10576.176, 233.720, 52638.296 20/11/18,07:33:54,19,09,1, 11.9,1,1, 8.512, 10576.170, 233.695, 52638.283 20/11/18,07:33:55,00,09,1, 11.8,1,1, 8.512, 10576.168, 233.695, 52638.283 20/11/18,07:33:55,01,09,1, 11.8,1,1, 8.512, 10576.173, 233.723, 52638.258 20/11/18,07:33:55,02,09,1, 11.8,1,1, 8.512, 10576.142, 233.715, 52638.231 20/11/18,07:33:55,03,09,1, 11.8,1,1, 8.512, 10576.175, 233.735, 52638.316 20/11/18,07:33:55,04,09,1, 11.8,1,1, 8.512, 10576.177, 233.744, 52638.286 20/11/18,07:33:55,05,09,1, 11.8,1,1, 8.512, 10576.157, 233.737, 52638.279 20/11/18,07:33:55,06,09,1, 11.8,1,1, 8.512, 10576.166, 233.729, 52638.303 20/11/18,07:33:55,07,09,1, 11.8,1,1, 8.512, 10576.174, 233.725, 52638.264 20/11/18,07:33:55,08,09,1, 11.8,1,1, 8.512, 10576.163, 233.733, 52638.293 20/11/18,07:33:55,09,09,1, 11.8,1,1, 8.512, 10576.147, 233.723, 52638.299 20/11/18,07:33:55,10,09,1, 11.8,1,1, 8.512, 10576.154, 233.721, 52638.299 20/11/18,07:33:55,11,09,1, 11.8,1,1, 8.512, 10576.177, 233.729, 52638.305 20/11/18,07:33:55,12,09,1, 11.8,1,1, 8.512, 10576.168, 233.721, 52638.277 20/11/18,07:33:55,13,09,1, 11.8,1,1, 8.512, 10576.155, 233.697, 52638.313 20/11/18,07:33:55,14,09,1, 11.8,1,1, 8.512, 10576.182, 233.741, 52638.337 20/11/18,07:33:55,15,09,1, 11.8,1,1, 8.512, 10576.158, 233.729, 52638.316 20/11/18,07:33:55,16,09,1, 11.8,1,1, 8.512, 10576.170, 233.723, 52638.297 20/11/18,07:33:55,17,09,1, 11.8,1,1, 8.512, 10576.180, 233.757, 52638.347 20/11/18,07:33:55,18,09,1, 11.8,1,1, 8.512, 10576.180, 233.726, 52638.306 20/11/18,07:33:55,19,09,1, 11.8,1,1, 8.512, 10576.153, 233.712, 52638.271 20/11/18,07:33:56,00,09,1, 11.8,1,1, 8.514, 10576.152, 233.712, 52638.271 20/11/18,07:33:56,01,09,1, 11.8,1,1, 8.514, 10576.165, 233.754, 52638.329 20/11/18,07:33:56,02,09,1, 11.8,1,1, 8.514, 10576.165, 233.726, 52638.310 20/11/18,07:33:56,03,09,1, 11.8,1,1, 8.514, 10576.179, 233.732, 52638.321 20/11/18,07:33:56,04,09,1, 11.8,1,1, 8.514, 10576.161, 233.735, 52638.295 20/11/18,07:33:56,05,09,1, 11.8,1,1, 8.514, 10576.174, 233.722, 52638.303 20/11/18,07:33:56,06,09,1, 11.8,1,1, 8.514, 10576.171, 233.711, 52638.319 20/11/18,07:33:56,07,09,1, 11.8,1,1, 8.514, 10576.147, 233.740, 52638.341 20/11/18,07:33:56,08,09,1, 11.8,1,1, 8.514, 10576.165, 233.729, 52638.315 20/11/18,07:33:56,09,09,1, 11.8,1,1, 8.514, 10576.159, 233.724, 52638.298 20/11/18,07:33:56,10,09,1, 11.8,1,1, 8.514, 10576.158, 233.713, 52638.298 20/11/18,07:33:56,11,09,1, 11.8,1,1, 8.514, 10576.162, 233.740, 52638.315 20/11/18,07:33:56,12,09,1, 11.8,1,1, 8.514, 10576.155, 233.737, 52638.308 20/11/18,07:33:56,13,09,1, 11.8,1,1, 8.514, 10576.134, 233.728, 52638.290 20/11/18,07:33:56,14,09,1, 11.8,1,1, 8.514, 10576.161, 233.748, 52638.285 20/11/18,07:33:56,15,09,1, 11.8,1,1, 8.514, 10576.135, 233.733, 52638.252 20/11/18,07:33:56,16,09,1, 11.8,1,1, 8.514, 10576.138, 233.712, 52638.256 20/11/18,07:33:56,17,09,1, 11.8,1,1, 8.514, 10576.152, 233.730, 52638.287 20/11/18,07:33:56,18,09,1, 11.8,1,1, 8.514, 10576.124, 233.757, 52638.269 20/11/18,07:33:56,19,09,1, 11.8,1,1, 8.514, 10576.133, 233.737, 52638.289 20/11/18,07:33:57,00,08,1, 11.8,1,1, 8.512, 10576.127, 233.737, 52638.289 20/11/18,07:33:57,01,08,1, 11.8,1,1, 8.512, 10576.152, 233.737, 52638.308 20/11/18,07:33:57,02,08,1, 11.8,1,1, 8.512, 10576.136, 233.714, 52638.298 20/11/18,07:33:57,03,08,1, 11.8,1,1, 8.512, 10576.137, 233.763, 52638.329 20/11/18,07:33:57,04,08,1, 11.8,1,1, 8.512, 10576.110, 233.738, 52638.290 20/11/18,07:33:57,05,08,1, 11.8,1,1, 8.512, 10576.123, 233.722, 52638.285 20/11/18,07:33:57,06,08,1, 11.8,1,1, 8.512, 10576.118, 233.733, 52638.314 20/11/18,07:33:57,07,08,1, 11.8,1,1, 8.512, 10576.123, 233.759, 52638.322 20/11/18,07:33:57,08,08,1, 11.8,1,1, 8.512, 10576.111, 233.718, 52638.256 20/11/18,07:33:57,09,08,1, 11.8,1,1, 8.512, 10576.107, 233.730, 52638.278 20/11/18,07:33:57,10,08,1, 11.8,1,1, 8.512, 10576.118, 233.752, 52638.294 20/11/18,07:33:57,11,08,1, 11.8,1,1, 8.512, 10576.104, 233.742, 52638.290 20/11/18,07:33:57,12,08,1, 11.8,1,1, 8.512, 10576.106, 233.708, 52638.294 20/11/18,07:33:57,13,08,1, 11.8,1,1, 8.512, 10576.128, 233.740, 52638.284 20/11/18,07:33:57,14,08,1, 11.8,1,1, 8.512, 10576.120, 233.732, 52638.300 20/11/18,07:33:57,15,08,1, 11.8,1,1, 8.512, 10576.105, 233.728, 52638.285 20/11/18,07:33:57,16,08,1, 11.8,1,1, 8.512, 10576.104, 233.739, 52638.289 20/11/18,07:33:57,17,08,1, 11.8,1,1, 8.512, 10576.102, 233.750, 52638.309 20/11/18,07:33:57,18,08,1, 11.8,1,1, 8.512, 10576.125, 233.723, 52638.294 20/11/18,07:33:57,19,08,1, 11.8,1,1, 8.512, 10576.119, 233.726, 52638.319 20/11/18,07:33:58,00,09,1, 11.8,1,1, 8.516, 10576.118, 233.726, 52638.319 20/11/18,07:33:58,01,09,1, 11.8,1,1, 8.516, 10576.121, 233.740, 52638.290 20/11/18,07:33:58,02,09,1, 11.8,1,1, 8.516, 10576.101, 233.728, 52638.294 20/11/18,07:33:58,03,09,1, 11.8,1,1, 8.516, 10576.107, 233.763, 52638.320 20/11/18,07:33:58,04,09,1, 11.8,1,1, 8.516, 10576.117, 233.750, 52638.297 20/11/18,07:33:58,05,09,1, 11.8,1,1, 8.516, 10576.095, 233.757, 52638.264 20/11/18,07:33:58,06,09,1, 11.8,1,1, 8.516, 10576.101, 233.761, 52638.269 20/11/18,07:33:58,07,09,1, 11.8,1,1, 8.516, 10576.112, 233.771, 52638.316 20/11/18,07:33:58,08,09,1, 11.8,1,1, 8.516, 10576.094, 233.748, 52638.277 20/11/18,07:33:58,09,09,1, 11.8,1,1, 8.516, 10576.085, 233.773, 52638.265 20/11/18,07:33:58,10,09,1, 11.8,1,1, 8.516, 10576.100, 233.793, 52638.302 20/11/18,07:33:58,11,09,1, 11.8,1,1, 8.516, 10576.091, 233.760, 52638.276 20/11/18,07:33:58,12,09,1, 11.8,1,1, 8.516, 10576.064, 233.755, 52638.275 20/11/18,07:33:58,13,09,1, 11.8,1,1, 8.516, 10576.114, 233.779, 52638.281 20/11/18,07:33:58,14,09,1, 11.8,1,1, 8.516, 10576.073, 233.781, 52638.299 20/11/18,07:33:58,15,09,1, 11.8,1,1, 8.516, 10576.112, 233.743, 52638.347 20/11/18,07:33:58,16,09,1, 11.8,1,1, 8.516, 10576.045, 233.776, 52638.316 20/11/18,07:33:58,17,09,1, 11.8,1,1, 8.516, 10576.103, 233.803, 52638.348 20/11/18,07:33:58,18,09,1, 11.8,1,1, 8.516, 10576.098, 233.765, 52638.306 20/11/18,07:33:58,19,09,1, 11.8,1,1, 8.516, 10576.094, 233.764, 52638.273 20/11/18,07:33:59,00,09,1, 11.8,1,1, 8.513, 10576.093, 233.764, 52638.273 20/11/18,07:33:59,01,09,1, 11.8,1,1, 8.513, 10576.089, 233.766, 52638.285 20/11/18,07:33:59,02,09,1, 11.8,1,1, 8.513, 10576.088, 233.785, 52638.293 20/11/18,07:33:59,03,09,1, 11.8,1,1, 8.513, 10576.085, 233.793, 52638.336 20/11/18,07:33:59,04,09,1, 11.8,1,1, 8.513, 10576.083, 233.764, 52638.298 20/11/18,07:33:59,05,09,1, 11.8,1,1, 8.513, 10576.050, 233.750, 52638.319 20/11/18,07:33:59,06,09,1, 11.8,1,1, 8.513, 10576.077, 233.782, 52638.322 20/11/18,07:33:59,07,09,1, 11.8,1,1, 8.513, 10576.071, 233.791, 52638.331 20/11/18,07:33:59,08,09,1, 11.8,1,1, 8.513, 10576.062, 233.760, 52638.301 20/11/18,07:33:59,09,09,1, 11.8,1,1, 8.513, 10576.077, 233.754, 52638.316 20/11/18,07:33:59,10,09,1, 11.8,1,1, 8.513, 10576.057, 233.780, 52638.314 20/11/18,07:33:59,11,09,1, 11.8,1,1, 8.513, 10576.059, 233.781, 52638.307 20/11/18,07:33:59,12,09,1, 11.8,1,1, 8.513, 10576.055, 233.767, 52638.315 20/11/18,07:33:59,13,09,1, 11.8,1,1, 8.513, 10576.041, 233.786, 52638.330 20/11/18,07:33:59,14,09,1, 11.8,1,1, 8.513, 10576.037, 233.805, 52638.309 20/11/18,07:33:59,15,09,1, 11.8,1,1, 8.513, 10576.033, 233.777, 52638.281 20/11/18,07:33:59,16,09,1, 11.8,1,1, 8.513, 10576.059, 233.805, 52638.307 20/11/18,07:33:59,17,09,1, 11.8,1,1, 8.513, 10576.050, 233.797, 52638.285 20/11/18,07:33:59,18,09,1, 11.8,1,1, 8.513, 10576.039, 233.774, 52638.287 20/11/18,07:33:59,19,09,1, 11.8,1,1, 8.513, 10576.062, 233.795, 52638.295 20/11/18,07:34:00,00,09,1, 11.9,1,1, 8.509, 10576.060, 233.795, 52638.295 20/11/18,07:34:00,01,09,1, 11.9,1,1, 8.509, 10576.063, 233.808, 52638.345 20/11/18,07:34:00,02,09,1, 11.9,1,1, 8.509, 10576.005, 233.825, 52638.388 20/11/18,07:34:00,03,09,1, 11.9,1,1, 8.509, 10576.055, 233.789, 52638.304 20/11/18,07:34:00,04,09,1, 11.9,1,1, 8.509, 10576.022, 233.790, 52638.263 20/11/18,07:34:00,05,09,1, 11.9,1,1, 8.509, 10576.057, 233.785, 52638.309 20/11/18,07:34:00,06,09,1, 11.9,1,1, 8.509, 10576.040, 233.831, 52638.305 20/11/18,07:34:00,07,09,1, 11.9,1,1, 8.509, 10576.026, 233.816, 52638.333 20/11/18,07:34:00,08,09,1, 11.9,1,1, 8.509, 10576.024, 233.793, 52638.267 20/11/18,07:34:00,09,09,1, 11.9,1,1, 8.509, 10576.029, 233.814, 52638.311 20/11/18,07:34:00,10,09,1, 11.9,1,1, 8.509, 10576.032, 233.817, 52638.326 20/11/18,07:34:00,11,09,1, 11.9,1,1, 8.509, 10576.028, 233.819, 52638.315 20/11/18,07:34:00,12,09,1, 11.9,1,1, 8.509, 10576.033, 233.825, 52638.312 20/11/18,07:34:00,13,09,1, 11.9,1,1, 8.509, 10576.022, 233.837, 52638.328 20/11/18,07:34:00,14,09,1, 11.9,1,1, 8.509, 10576.019, 233.817, 52638.373 20/11/18,07:34:00,15,09,1, 11.9,1,1, 8.509, 10576.012, 233.807, 52638.318 20/11/18,07:34:00,16,09,1, 11.9,1,1, 8.509, 10576.040, 233.832, 52638.348 20/11/18,07:34:00,17,09,1, 11.9,1,1, 8.509, 10576.041, 233.807, 52638.342 20/11/18,07:34:00,18,09,1, 11.9,1,1, 8.509, 10576.029, 233.828, 52638.311 20/11/18,07:34:00,19,09,1, 11.9,1,1, 8.509, 10576.029, 233.840, 52638.328 20/11/18,07:34:01,00,09,1, 11.8,1,1, 8.512, 10576.026, 233.840, 52638.328 20/11/18,07:34:01,01,09,1, 11.8,1,1, 8.512, 10575.988, 233.843, 52638.279 20/11/18,07:34:01,02,09,1, 11.8,1,1, 8.512, 10576.021, 233.838, 52638.314 20/11/18,07:34:01,03,09,1, 11.8,1,1, 8.512, 10576.024, 233.852, 52638.305 20/11/18,07:34:01,04,09,1, 11.8,1,1, 8.512, 10576.010, 233.824, 52638.286 20/11/18,07:34:01,05,09,1, 11.8,1,1, 8.512, 10576.007, 233.837, 52638.301 20/11/18,07:34:01,06,09,1, 11.8,1,1, 8.512, 10576.007, 233.844, 52638.314 20/11/18,07:34:01,07,09,1, 11.8,1,1, 8.512, 10576.013, 233.857, 52638.298 20/11/18,07:34:01,08,09,1, 11.8,1,1, 8.512, 10575.996, 233.827, 52638.265 20/11/18,07:34:01,09,09,1, 11.8,1,1, 8.512, 10575.998, 233.859, 52638.266 20/11/18,07:34:01,10,09,1, 11.8,1,1, 8.512, 10576.008, 233.874, 52638.294 20/11/18,07:34:01,11,09,1, 11.8,1,1, 8.512, 10575.978, 233.823, 52638.287 20/11/18,07:34:01,12,09,1, 11.8,1,1, 8.512, 10576.005, 233.868, 52638.266 20/11/18,07:34:01,13,09,1, 11.8,1,1, 8.512, 10575.995, 233.886, 52638.286 20/11/18,07:34:01,14,09,1, 11.8,1,1, 8.512, 10576.006, 233.854, 52638.280 20/11/18,07:34:01,15,09,1, 11.8,1,1, 8.512, 10576.003, 233.867, 52638.303 20/11/18,07:34:01,16,09,1, 11.8,1,1, 8.512, 10575.986, 233.879, 52638.288 20/11/18,07:34:01,17,09,1, 11.8,1,1, 8.512, 10575.988, 233.887, 52638.294 20/11/18,07:34:01,18,09,1, 11.8,1,1, 8.512, 10575.969, 233.840, 52638.267 20/11/18,07:34:01,19,09,1, 11.8,1,1, 8.512, 10575.979, 233.869, 52638.292 20/11/18,07:34:02,00,09,1, 11.8,1,1, 8.513, 10575.976, 233.869, 52638.292 20/11/18,07:34:02,01,09,1, 11.8,1,1, 8.513, 10575.981, 233.883, 52638.308 20/11/18,07:34:02,02,09,1, 11.8,1,1, 8.513, 10576.002, 233.898, 52638.308 20/11/18,07:34:02,03,09,1, 11.8,1,1, 8.513, 10575.976, 233.913, 52638.323 20/11/18,07:34:02,04,09,1, 11.8,1,1, 8.513, 10575.957, 233.879, 52638.301 20/11/18,07:34:02,05,09,1, 11.8,1,1, 8.513, 10575.976, 233.901, 52638.303 20/11/18,07:34:02,06,09,1, 11.8,1,1, 8.513, 10575.970, 233.894, 52638.303 20/11/18,07:34:02,07,09,1, 11.8,1,1, 8.513, 10575.962, 233.908, 52638.306 20/11/18,07:34:02,08,09,1, 11.8,1,1, 8.513, 10575.975, 233.913, 52638.305 20/11/18,07:34:02,09,09,1, 11.8,1,1, 8.513, 10575.967, 233.924, 52638.307 20/11/18,07:34:02,10,09,1, 11.8,1,1, 8.513, 10575.985, 233.902, 52638.303 20/11/18,07:34:02,11,09,1, 11.8,1,1, 8.513, 10575.964, 233.906, 52638.316 20/11/18,07:34:02,12,09,1, 11.8,1,1, 8.513, 10575.968, 233.916, 52638.325 20/11/18,07:34:02,13,09,1, 11.8,1,1, 8.513, 10575.969, 233.908, 52638.348 20/11/18,07:34:02,14,09,1, 11.8,1,1, 8.513, 10575.969, 233.890, 52638.282 20/11/18,07:34:02,15,09,1, 11.8,1,1, 8.513, 10575.966, 233.891, 52638.319 20/11/18,07:34:02,16,09,1, 11.8,1,1, 8.513, 10575.979, 233.936, 52638.356 20/11/18,07:34:02,17,09,1, 11.8,1,1, 8.513, 10575.958, 233.916, 52638.317 20/11/18,07:34:02,18,09,1, 11.8,1,1, 8.513, 10575.948, 233.907, 52638.299 20/11/18,07:34:02,19,09,1, 11.8,1,1, 8.513, 10575.951, 233.928, 52638.326 20/11/18,07:34:03,00,09,1, 11.9,1,1, 8.512, 10575.943, 233.928, 52638.326 20/11/18,07:34:03,01,09,1, 11.9,1,1, 8.512, 10575.954, 233.917, 52638.306 20/11/18,07:34:03,02,09,1, 11.9,1,1, 8.512, 10575.947, 233.934, 52638.329 20/11/18,07:34:03,03,09,1, 11.9,1,1, 8.512, 10575.946, 233.937, 52638.298 20/11/18,07:34:03,04,09,1, 11.9,1,1, 8.512, 10575.922, 233.912, 52638.313 20/11/18,07:34:03,05,09,1, 11.9,1,1, 8.512, 10575.945, 233.932, 52638.339 20/11/18,07:34:03,06,09,1, 11.9,1,1, 8.512, 10575.949, 233.956, 52638.352 20/11/18,07:34:03,07,09,1, 11.9,1,1, 8.512, 10575.950, 233.954, 52638.290 20/11/18,07:34:03,08,09,1, 11.9,1,1, 8.512, 10575.924, 233.933, 52638.296 20/11/18,07:34:03,09,09,1, 11.9,1,1, 8.512, 10575.948, 233.940, 52638.319 20/11/18,07:34:03,10,09,1, 11.9,1,1, 8.512, 10575.920, 233.931, 52638.313 20/11/18,07:34:03,11,09,1, 11.9,1,1, 8.512, 10575.926, 233.955, 52638.317 20/11/18,07:34:03,12,09,1, 11.9,1,1, 8.512, 10575.911, 233.971, 52638.319 20/11/18,07:34:03,13,09,1, 11.9,1,1, 8.512, 10575.939, 233.969, 52638.303 20/11/18,07:34:03,14,09,1, 11.9,1,1, 8.512, 10575.918, 233.933, 52638.276 20/11/18,07:34:03,15,09,1, 11.9,1,1, 8.512, 10575.912, 233.959, 52638.269 20/11/18,07:34:03,16,09,1, 11.9,1,1, 8.512, 10575.908, 233.966, 52638.323 20/11/18,07:34:03,17,09,1, 11.9,1,1, 8.512, 10575.935, 233.968, 52638.260 20/11/18,07:34:03,18,09,1, 11.9,1,1, 8.512, 10575.905, 233.957, 52638.292 20/11/18,07:34:03,19,09,1, 11.9,1,1, 8.512, 10575.915, 233.987, 52638.277 20/11/18,07:34:04,00,09,1, 11.9,1,1, 8.511, 10575.910, 233.987, 52638.277 20/11/18,07:34:04,01,09,1, 11.9,1,1, 8.511, 10575.890, 233.990, 52638.289 20/11/18,07:34:04,02,09,1, 11.9,1,1, 8.511, 10575.905, 233.988, 52638.325 20/11/18,07:34:04,03,09,1, 11.9,1,1, 8.511, 10575.897, 233.984, 52638.355 20/11/18,07:34:04,04,09,1, 11.9,1,1, 8.511, 10575.903, 233.968, 52638.318 20/11/18,07:34:04,05,09,1, 11.9,1,1, 8.511, 10575.930, 233.991, 52638.331 20/11/18,07:34:04,06,09,1, 11.9,1,1, 8.511, 10575.899, 233.977, 52638.333 20/11/18,07:34:04,07,09,1, 11.9,1,1, 8.511, 10575.881, 233.951, 52638.161 20/11/18,07:34:04,08,09,1, 11.9,1,1, 8.511, 10575.904, 233.992, 52638.385 20/11/18,07:34:04,09,09,1, 11.9,1,1, 8.511, 10575.920, 233.997, 52638.335 20/11/18,07:34:04,10,09,1, 11.9,1,1, 8.511, 10575.890, 233.984, 52638.315 20/11/18,07:34:04,11,09,1, 11.9,1,1, 8.511, 10575.909, 233.981, 52638.313 20/11/18,07:34:04,12,09,1, 11.9,1,1, 8.511, 10575.908, 234.002, 52638.307 20/11/18,07:34:04,13,09,1, 11.9,1,1, 8.511, 10575.900, 234.032, 52638.296 20/11/18,07:34:04,14,09,1, 11.9,1,1, 8.511, 10575.915, 234.006, 52638.315 20/11/18,07:34:04,15,09,1, 11.9,1,1, 8.511, 10575.900, 234.025, 52638.297 20/11/18,07:34:04,16,09,1, 11.9,1,1, 8.511, 10575.911, 234.037, 52638.287 20/11/18,07:34:04,17,09,1, 11.9,1,1, 8.511, 10575.894, 233.999, 52638.299 20/11/18,07:34:04,18,09,1, 11.9,1,1, 8.511, 10575.864, 233.978, 52638.287 20/11/18,07:34:04,19,09,1, 11.9,1,1, 8.511, 10575.885, 234.020, 52638.331 20/11/18,07:34:05,00,09,1, 11.9,1,1, 8.512, 10575.885, 234.020, 52638.331 20/11/18,07:34:05,01,09,1, 11.9,1,1, 8.512, 10575.896, 234.020, 52638.332 20/11/18,07:34:05,02,09,1, 11.9,1,1, 8.512, 10575.886, 234.034, 52638.369 20/11/18,07:34:05,03,09,1, 11.9,1,1, 8.512, 10575.895, 234.038, 52638.378 20/11/18,07:34:05,04,09,1, 11.9,1,1, 8.512, 10575.871, 234.015, 52638.350 20/11/18,07:34:05,05,09,1, 11.9,1,1, 8.512, 10575.881, 234.037, 52638.334 20/11/18,07:34:05,06,09,1, 11.9,1,1, 8.512, 10575.900, 234.044, 52638.375 20/11/18,07:34:05,07,09,1, 11.9,1,1, 8.512, 10575.869, 234.027, 52638.358 20/11/18,07:34:05,08,09,1, 11.9,1,1, 8.512, 10575.886, 234.023, 52638.377 20/11/18,07:34:05,09,09,1, 11.9,1,1, 8.512, 10575.872, 234.054, 52638.393 20/11/18,07:34:05,10,09,1, 11.9,1,1, 8.512, 10575.865, 234.064, 52638.364 20/11/18,07:34:05,11,09,1, 11.9,1,1, 8.512, 10575.879, 234.034, 52638.367 20/11/18,07:34:05,12,09,1, 11.9,1,1, 8.512, 10575.866, 234.043, 52638.403 20/11/18,07:34:05,13,09,1, 11.9,1,1, 8.512, 10575.859, 234.077, 52638.382 20/11/18,07:34:05,14,09,1, 11.9,1,1, 8.512, 10575.861, 234.018, 52638.341 20/11/18,07:34:05,15,09,1, 11.9,1,1, 8.512, 10575.866, 234.058, 52638.372 20/11/18,07:34:05,16,09,1, 11.9,1,1, 8.512, 10575.865, 234.070, 52638.334 20/11/18,07:34:05,17,09,1, 11.9,1,1, 8.512, 10575.827, 234.084, 52638.323 20/11/18,07:34:05,18,09,1, 11.9,1,1, 8.512, 10575.859, 234.060, 52638.364 20/11/18,07:34:05,19,09,1, 11.9,1,1, 8.512, 10575.853, 234.079, 52638.343 20/11/18,07:34:06,00,09,1, 11.9,1,1, 8.517, 10575.851, 234.079, 52638.343 20/11/18,07:34:06,01,09,1, 11.9,1,1, 8.517, 10575.870, 234.063, 52638.358 20/11/18,07:34:06,02,09,1, 11.9,1,1, 8.517, 10575.882, 234.097, 52638.392 20/11/18,07:34:06,03,09,1, 11.9,1,1, 8.517, 10575.828, 234.078, 52638.380 20/11/18,07:34:06,04,09,1, 11.9,1,1, 8.517, 10575.855, 234.066, 52638.331 20/11/18,07:34:06,05,09,1, 11.9,1,1, 8.517, 10575.884, 234.101, 52638.377 20/11/18,07:34:06,06,09,1, 11.9,1,1, 8.517, 10575.843, 234.089, 52638.341 20/11/18,07:34:06,07,09,1, 11.9,1,1, 8.517, 10575.845, 234.067, 52638.318 20/11/18,07:34:06,08,09,1, 11.9,1,1, 8.517, 10575.843, 234.103, 52638.336 20/11/18,07:34:06,09,09,1, 11.9,1,1, 8.517, 10575.858, 234.108, 52638.365 20/11/18,07:34:06,10,09,1, 11.9,1,1, 8.517, 10575.866, 234.068, 52638.304 20/11/18,07:34:06,11,09,1, 11.9,1,1, 8.517, 10575.862, 234.074, 52638.357 20/11/18,07:34:06,12,09,1, 11.9,1,1, 8.517, 10575.842, 234.113, 52638.355 20/11/18,07:34:06,13,09,1, 11.9,1,1, 8.517, 10575.837, 234.097, 52638.366 20/11/18,07:34:06,14,09,1, 11.9,1,1, 8.517, 10575.843, 234.093, 52638.343 20/11/18,07:34:06,15,09,1, 11.9,1,1, 8.517, 10575.827, 234.121, 52638.355 20/11/18,07:34:06,16,09,1, 11.9,1,1, 8.517, 10575.850, 234.106, 52638.367 20/11/18,07:34:06,17,09,1, 11.9,1,1, 8.517, 10575.824, 234.105, 52638.360 20/11/18,07:34:06,18,09,1, 11.9,1,1, 8.517, 10575.824, 234.129, 52638.386 20/11/18,07:34:06,19,09,1, 11.9,1,1, 8.517, 10575.856, 234.126, 52638.369 20/11/18,07:34:07,00,09,1, 11.8,1,1, 8.511, 10575.851, 234.126, 52638.369 20/11/18,07:34:07,01,09,1, 11.8,1,1, 8.511, 10575.829, 234.143, 52638.398 20/11/18,07:34:07,02,09,1, 11.8,1,1, 8.511, 10575.837, 234.152, 52638.376 20/11/18,07:34:07,03,09,1, 11.8,1,1, 8.511, 10575.844, 234.135, 52638.377 20/11/18,07:34:07,04,09,1, 11.8,1,1, 8.511, 10575.839, 234.129, 52638.380 20/11/18,07:34:07,05,09,1, 11.8,1,1, 8.511, 10575.839, 234.148, 52638.370 20/11/18,07:34:07,06,09,1, 11.8,1,1, 8.511, 10575.844, 234.153, 52638.356 20/11/18,07:34:07,07,09,1, 11.8,1,1, 8.511, 10575.828, 234.130, 52638.379 20/11/18,07:34:07,08,09,1, 11.8,1,1, 8.511, 10575.850, 234.143, 52638.387 20/11/18,07:34:07,09,09,1, 11.8,1,1, 8.511, 10575.836, 234.148, 52638.387 20/11/18,07:34:07,10,09,1, 11.8,1,1, 8.511, 10575.843, 234.143, 52638.375 20/11/18,07:34:07,11,09,1, 11.8,1,1, 8.511, 10575.835, 234.151, 52638.387 20/11/18,07:34:07,12,09,1, 11.8,1,1, 8.511, 10575.833, 234.179, 52638.411 20/11/18,07:34:07,13,09,1, 11.8,1,1, 8.511, 10575.825, 234.165, 52638.389 20/11/18,07:34:07,14,09,1, 11.8,1,1, 8.511, 10575.795, 234.151, 52638.366 20/11/18,07:34:07,15,09,1, 11.8,1,1, 8.511, 10575.821, 234.183, 52638.390 20/11/18,07:34:07,16,09,1, 11.8,1,1, 8.511, 10575.835, 234.178, 52638.362 20/11/18,07:34:07,17,09,1, 11.8,1,1, 8.511, 10575.790, 234.186, 52638.387 20/11/18,07:34:07,18,09,1, 11.8,1,1, 8.511, 10575.830, 234.183, 52638.426 20/11/18,07:34:07,19,09,1, 11.8,1,1, 8.511, 10575.804, 234.186, 52638.394 20/11/18,07:34:08,00,09,1, 11.9,1,1, 8.515, 10575.801, 234.186, 52638.394 20/11/18,07:34:08,01,09,1, 11.9,1,1, 8.515, 10575.806, 234.173, 52638.287 20/11/18,07:34:08,02,09,1, 11.9,1,1, 8.515, 10575.809, 234.220, 52638.458 20/11/18,07:34:08,03,09,1, 11.9,1,1, 8.515, 10575.792, 234.189, 52638.425 20/11/18,07:34:08,04,09,1, 11.9,1,1, 8.515, 10575.790, 234.182, 52638.422 20/11/18,07:34:08,05,09,1, 11.9,1,1, 8.515, 10575.801, 234.200, 52638.402 20/11/18,07:34:08,06,09,1, 11.9,1,1, 8.515, 10575.767, 234.193, 52638.387 20/11/18,07:34:08,07,09,1, 11.9,1,1, 8.515, 10575.810, 234.193, 52638.404 20/11/18,07:34:08,08,09,1, 11.9,1,1, 8.515, 10575.787, 234.223, 52638.378 20/11/18,07:34:08,09,09,1, 11.9,1,1, 8.515, 10575.787, 234.191, 52638.376 20/11/18,07:34:08,10,09,1, 11.9,1,1, 8.515, 10575.802, 234.217, 52638.397 20/11/18,07:34:08,11,09,1, 11.9,1,1, 8.515, 10575.805, 234.243, 52638.449 20/11/18,07:34:08,12,09,1, 11.9,1,1, 8.515, 10575.805, 234.216, 52638.418 20/11/18,07:34:08,13,09,1, 11.9,1,1, 8.515, 10575.795, 234.203, 52638.388 20/11/18,07:34:08,14,09,1, 11.9,1,1, 8.515, 10575.793, 234.240, 52638.392 20/11/18,07:34:08,15,09,1, 11.9,1,1, 8.515, 10575.810, 234.237, 52638.449 20/11/18,07:34:08,16,09,1, 11.9,1,1, 8.515, 10575.804, 234.230, 52638.406 20/11/18,07:34:08,17,09,1, 11.9,1,1, 8.515, 10575.761, 234.223, 52638.408 20/11/18,07:34:08,18,09,1, 11.9,1,1, 8.515, 10575.800, 234.267, 52638.424 20/11/18,07:34:08,19,09,1, 11.9,1,1, 8.515, 10575.812, 234.232, 52638.401 20/11/18,07:34:09,00,09,1, 11.8,1,1, 8.514, 10575.809, 234.232, 52638.401 20/11/18,07:34:09,01,09,1, 11.8,1,1, 8.514, 10575.778, 234.225, 52638.408 20/11/18,07:34:09,02,09,1, 11.8,1,1, 8.514, 10575.789, 234.234, 52638.413 20/11/18,07:34:09,03,09,1, 11.8,1,1, 8.514, 10575.787, 234.240, 52638.397 20/11/18,07:34:09,04,09,1, 11.8,1,1, 8.514, 10575.770, 234.216, 52638.423 20/11/18,07:34:09,05,09,1, 11.8,1,1, 8.514, 10575.776, 234.259, 52638.422 20/11/18,07:34:09,06,09,1, 11.8,1,1, 8.514, 10575.753, 234.228, 52638.392 20/11/18,07:34:09,07,09,1, 11.8,1,1, 8.514, 10575.782, 234.267, 52638.424 20/11/18,07:34:09,08,09,1, 11.8,1,1, 8.514, 10575.764, 234.274, 52638.440 20/11/18,07:34:09,09,09,1, 11.8,1,1, 8.514, 10575.761, 234.237, 52638.425 20/11/18,07:34:09,10,09,1, 11.8,1,1, 8.514, 10575.771, 234.279, 52638.425 20/11/18,07:34:09,11,09,1, 11.8,1,1, 8.514, 10575.763, 234.270, 52638.432 20/11/18,07:34:09,12,09,1, 11.8,1,1, 8.514, 10575.809, 234.277, 52638.431 20/11/18,07:34:09,13,09,1, 11.8,1,1, 8.514, 10575.774, 234.291, 52638.434 20/11/18,07:34:09,14,09,1, 11.8,1,1, 8.514, 10575.785, 234.289, 52638.415 20/11/18,07:34:09,15,09,1, 11.8,1,1, 8.514, 10575.784, 234.302, 52638.410 20/11/18,07:34:09,16,09,1, 11.8,1,1, 8.514, 10575.758, 234.272, 52638.430 20/11/18,07:34:09,17,09,1, 11.8,1,1, 8.514, 10575.752, 234.265, 52638.400 20/11/18,07:34:09,18,09,1, 11.8,1,1, 8.514, 10575.787, 234.287, 52638.423 20/11/18,07:34:09,19,09,1, 11.8,1,1, 8.514, 10575.763, 234.251, 52638.398 20/11/18,07:34:10,00,09,1, 11.8,1,1, 8.513, 10575.759, 234.251, 52638.398 20/11/18,07:34:10,01,09,1, 11.8,1,1, 8.513, 10575.784, 234.306, 52638.456 20/11/18,07:34:10,02,09,1, 11.8,1,1, 8.513, 10575.761, 234.289, 52638.423 20/11/18,07:34:10,03,09,1, 11.8,1,1, 8.513, 10575.769, 234.283, 52638.386 20/11/18,07:34:10,04,09,1, 11.8,1,1, 8.513, 10575.798, 234.275, 52638.308 20/11/18,07:34:10,05,09,1, 11.8,1,1, 8.513, 10575.798, 234.290, 52638.372 20/11/18,07:34:10,06,09,1, 11.8,1,1, 8.513, 10575.755, 234.282, 52638.369 20/11/18,07:34:10,07,09,1, 11.8,1,1, 8.513, 10575.783, 234.299, 52638.397 20/11/18,07:34:10,08,09,1, 11.8,1,1, 8.513, 10575.777, 234.311, 52638.415 20/11/18,07:34:10,09,09,1, 11.8,1,1, 8.513, 10575.766, 234.292, 52638.398 20/11/18,07:34:10,10,09,1, 11.8,1,1, 8.513, 10575.762, 234.308, 52638.461 20/11/18,07:34:10,11,09,1, 11.8,1,1, 8.513, 10575.746, 234.314, 52638.428 20/11/18,07:34:10,12,09,1, 11.8,1,1, 8.513, 10575.760, 234.327, 52638.459 20/11/18,07:34:10,13,09,1, 11.8,1,1, 8.513, 10575.785, 234.322, 52638.422 20/11/18,07:34:10,14,09,1, 11.8,1,1, 8.513, 10575.770, 234.348, 52638.427 20/11/18,07:34:10,15,09,1, 11.8,1,1, 8.513, 10575.771, 234.346, 52638.437 20/11/18,07:34:10,16,09,1, 11.8,1,1, 8.513, 10575.745, 234.287, 52638.418 20/11/18,07:34:10,17,09,1, 11.8,1,1, 8.513, 10575.781, 234.316, 52638.433 20/11/18,07:34:10,18,09,1, 11.8,1,1, 8.513, 10575.775, 234.325, 52638.449 20/11/18,07:34:10,19,09,1, 11.8,1,1, 8.513, 10575.758, 234.338, 52638.450 20/11/18,07:34:11,00,09,1, 11.9,1,1, 8.514, 10575.751, 234.338, 52638.450 20/11/18,07:34:11,01,09,1, 11.9,1,1, 8.514, 10575.773, 234.367, 52638.567 20/11/18,07:34:11,02,09,1, 11.9,1,1, 8.514, 10575.697, 234.350, 52638.440 20/11/18,07:34:11,03,09,1, 11.9,1,1, 8.514, 10575.764, 234.347, 52638.496 20/11/18,07:34:11,04,09,1, 11.9,1,1, 8.514, 10575.786, 234.366, 52638.492 20/11/18,07:34:11,05,09,1, 11.9,1,1, 8.514, 10575.772, 234.337, 52638.453 20/11/18,07:34:11,06,09,1, 11.9,1,1, 8.514, 10575.770, 234.339, 52638.405 20/11/18,07:34:11,07,09,1, 11.9,1,1, 8.514, 10575.756, 234.360, 52638.420 20/11/18,07:34:11,08,09,1, 11.9,1,1, 8.514, 10575.757, 234.366, 52638.448 20/11/18,07:34:11,09,09,1, 11.9,1,1, 8.514, 10575.763, 234.326, 52638.384 20/11/18,07:34:11,10,09,1, 11.9,1,1, 8.514, 10575.757, 234.337, 52638.443 20/11/18,07:34:11,11,09,1, 11.9,1,1, 8.514, 10575.750, 234.354, 52638.426 20/11/18,07:34:11,12,09,1, 11.9,1,1, 8.514, 10575.741, 234.333, 52638.443 20/11/18,07:34:11,13,09,1, 11.9,1,1, 8.514, 10575.752, 234.351, 52638.451 20/11/18,07:34:11,14,09,1, 11.9,1,1, 8.514, 10575.798, 234.355, 52638.455 20/11/18,07:34:11,15,09,1, 11.9,1,1, 8.514, 10575.764, 234.351, 52638.431 20/11/18,07:34:11,16,09,1, 11.9,1,1, 8.514, 10575.747, 234.338, 52638.441 20/11/18,07:34:11,17,09,1, 11.9,1,1, 8.514, 10575.750, 234.368, 52638.430 20/11/18,07:34:11,18,09,1, 11.9,1,1, 8.514, 10575.748, 234.361, 52638.413 20/11/18,07:34:11,19,09,1, 11.9,1,1, 8.514, 10575.755, 234.307, 52638.141 20/11/18,07:34:12,00,09,1, 11.8,1,1, 8.514, 10575.751, 234.307, 52638.141 20/11/18,07:34:12,01,09,1, 11.8,1,1, 8.514, 10575.730, 234.379, 52638.443 20/11/18,07:34:12,02,09,1, 11.8,1,1, 8.514, 10575.738, 234.403, 52638.416 20/11/18,07:34:12,03,09,1, 11.8,1,1, 8.514, 10575.735, 234.354, 52638.406 20/11/18,07:34:12,04,09,1, 11.8,1,1, 8.514, 10575.758, 234.382, 52638.414 20/11/18,07:34:12,05,09,1, 11.8,1,1, 8.514, 10575.764, 234.382, 52638.447 20/11/18,07:34:12,06,09,1, 11.8,1,1, 8.514, 10575.726, 234.340, 52638.435 20/11/18,07:34:12,07,09,1, 11.8,1,1, 8.514, 10575.777, 234.370, 52638.455 20/11/18,07:34:12,08,09,1, 11.8,1,1, 8.514, 10575.753, 234.359, 52638.460 20/11/18,07:34:12,09,09,1, 11.8,1,1, 8.514, 10575.739, 234.376, 52638.431 20/11/18,07:34:12,10,09,1, 11.8,1,1, 8.514, 10575.752, 234.371, 52638.455 20/11/18,07:34:12,11,09,1, 11.8,1,1, 8.514, 10575.762, 234.358, 52638.424 20/11/18,07:34:12,12,09,1, 11.8,1,1, 8.514, 10575.753, 234.362, 52638.448 20/11/18,07:34:12,13,09,1, 11.8,1,1, 8.514, 10575.773, 234.364, 52638.437 20/11/18,07:34:12,14,09,1, 11.8,1,1, 8.514, 10575.726, 234.375, 52638.450 20/11/18,07:34:12,15,09,1, 11.8,1,1, 8.514, 10575.739, 234.374, 52638.398 20/11/18,07:34:12,16,09,1, 11.8,1,1, 8.514, 10575.747, 234.359, 52638.440 20/11/18,07:34:12,17,09,1, 11.8,1,1, 8.514, 10575.742, 234.380, 52638.468 20/11/18,07:34:12,18,09,1, 11.8,1,1, 8.514, 10575.760, 234.388, 52638.440 20/11/18,07:34:12,19,09,1, 11.8,1,1, 8.514, 10575.741, 234.373, 52638.425 20/11/18,07:34:13,00,09,1, 11.9,1,1, 8.513, 10575.734, 234.373, 52638.425 20/11/18,07:34:13,01,09,1, 11.9,1,1, 8.513, 10575.753, 234.394, 52638.458 20/11/18,07:34:13,02,09,1, 11.9,1,1, 8.513, 10575.762, 234.373, 52638.452 20/11/18,07:34:13,03,09,1, 11.9,1,1, 8.513, 10575.732, 234.400, 52638.460 20/11/18,07:34:13,04,09,1, 11.9,1,1, 8.513, 10575.770, 234.424, 52638.506 20/11/18,07:34:13,05,09,1, 11.9,1,1, 8.513, 10575.746, 234.403, 52638.458 20/11/18,07:34:13,06,09,1, 11.9,1,1, 8.513, 10575.760, 234.377, 52638.465 20/11/18,07:34:13,07,09,1, 11.9,1,1, 8.513, 10575.789, 234.422, 52638.453 20/11/18,07:34:13,08,09,1, 11.9,1,1, 8.513, 10575.779, 234.389, 52638.477 20/11/18,07:34:13,09,09,1, 11.9,1,1, 8.513, 10575.754, 234.384, 52638.446 20/11/18,07:34:13,10,09,1, 11.9,1,1, 8.513, 10575.769, 234.394, 52638.441 20/11/18,07:34:13,11,09,1, 11.9,1,1, 8.513, 10575.752, 234.414, 52638.415 20/11/18,07:34:13,12,09,1, 11.9,1,1, 8.513, 10575.786, 234.379, 52638.396 20/11/18,07:34:13,13,09,1, 11.9,1,1, 8.513, 10575.716, 234.394, 52638.501 20/11/18,07:34:13,14,09,1, 11.9,1,1, 8.513, 10575.733, 234.405, 52638.400 20/11/18,07:34:13,15,09,1, 11.9,1,1, 8.513, 10575.757, 234.406, 52638.428 20/11/18,07:34:13,16,09,1, 11.9,1,1, 8.513, 10575.737, 234.377, 52638.433 20/11/18,07:34:13,17,09,1, 11.9,1,1, 8.513, 10575.765, 234.408, 52638.428 20/11/18,07:34:13,18,09,1, 11.9,1,1, 8.513, 10575.758, 234.391, 52638.442 20/11/18,07:34:13,19,09,1, 11.9,1,1, 8.513, 10575.772, 234.391, 52638.416 20/11/18,07:34:14,00,09,1, 11.8,1,1, 8.511, 10575.768, 234.391, 52638.416 20/11/18,07:34:14,01,09,1, 11.8,1,1, 8.511, 10575.766, 234.433, 52638.485 20/11/18,07:34:14,02,09,1, 11.8,1,1, 8.511, 10575.767, 234.407, 52638.500 20/11/18,07:34:14,03,09,1, 11.8,1,1, 8.511, 10575.771, 234.420, 52638.462 20/11/18,07:34:14,04,09,1, 11.8,1,1, 8.511, 10575.766, 234.440, 52638.485 20/11/18,07:34:14,05,09,1, 11.8,1,1, 8.511, 10575.762, 234.403, 52638.467 20/11/18,07:34:14,06,09,1, 11.8,1,1, 8.511, 10575.743, 234.406, 52638.463 20/11/18,07:34:14,07,09,1, 11.8,1,1, 8.511, 10575.788, 234.442, 52638.481 20/11/18,07:34:14,08,09,1, 11.8,1,1, 8.511, 10575.776, 234.441, 52638.471 20/11/18,07:34:14,09,09,1, 11.8,1,1, 8.511, 10575.753, 234.401, 52638.443 20/11/18,07:34:14,10,09,1, 11.8,1,1, 8.511, 10575.785, 234.426, 52638.457 20/11/18,07:34:14,11,09,1, 11.8,1,1, 8.511, 10575.800, 234.442, 52638.503 20/11/18,07:34:14,12,09,1, 11.8,1,1, 8.511, 10575.770, 234.419, 52638.463 20/11/18,07:34:14,13,09,1, 11.8,1,1, 8.511, 10575.780, 234.414, 52638.477 20/11/18,07:34:14,14,09,1, 11.8,1,1, 8.511, 10575.784, 234.458, 52638.462 20/11/18,07:34:14,15,09,1, 11.8,1,1, 8.511, 10575.787, 234.427, 52638.453 20/11/18,07:34:14,16,09,1, 11.8,1,1, 8.511, 10575.822, 234.420, 52638.453 20/11/18,07:34:14,17,09,1, 11.8,1,1, 8.511, 10575.780, 234.437, 52638.458 20/11/18,07:34:14,18,09,1, 11.8,1,1, 8.511, 10575.779, 234.432, 52638.444 20/11/18,07:34:14,19,09,1, 11.8,1,1, 8.511, 10575.769, 234.413, 52638.445 20/11/18,07:34:15,00,09,1, 11.8,1,1, 8.511, 10575.768, 234.413, 52638.445 20/11/18,07:34:15,01,09,1, 11.8,1,1, 8.511, 10575.784, 234.426, 52638.490 20/11/18,07:34:15,02,09,1, 11.8,1,1, 8.511, 10575.794, 234.425, 52638.482 20/11/18,07:34:15,03,09,1, 11.8,1,1, 8.511, 10575.794, 234.424, 52638.502 20/11/18,07:34:15,04,09,1, 11.8,1,1, 8.511, 10575.811, 234.443, 52638.485 20/11/18,07:34:15,05,09,1, 11.8,1,1, 8.511, 10575.822, 234.428, 52638.469 20/11/18,07:34:15,06,09,1, 11.8,1,1, 8.511, 10575.789, 234.435, 52638.460 20/11/18,07:34:15,07,09,1, 11.8,1,1, 8.511, 10575.819, 234.433, 52638.500 20/11/18,07:34:15,08,09,1, 11.8,1,1, 8.511, 10575.773, 234.442, 52638.452 20/11/18,07:34:15,09,09,1, 11.8,1,1, 8.511, 10575.800, 234.431, 52638.473 20/11/18,07:34:15,10,09,1, 11.8,1,1, 8.511, 10575.801, 234.457, 52638.517 20/11/18,07:34:15,11,09,1, 11.8,1,1, 8.511, 10575.802, 234.448, 52638.511 20/11/18,07:34:15,12,09,1, 11.8,1,1, 8.511, 10575.792, 234.435, 52638.480 20/11/18,07:34:15,13,09,1, 11.8,1,1, 8.511, 10575.817, 234.435, 52638.485 20/11/18,07:34:15,14,09,1, 11.8,1,1, 8.511, 10575.820, 234.458, 52638.530 20/11/18,07:34:15,15,09,1, 11.8,1,1, 8.511, 10575.796, 234.436, 52638.468 20/11/18,07:34:15,16,09,1, 11.8,1,1, 8.511, 10575.810, 234.452, 52638.472 20/11/18,07:34:15,17,09,1, 11.8,1,1, 8.511, 10575.789, 234.452, 52638.497 20/11/18,07:34:15,18,09,1, 11.8,1,1, 8.511, 10575.814, 234.457, 52638.493 20/11/18,07:34:15,19,09,1, 11.8,1,1, 8.511, 10575.803, 234.465, 52638.489 20/11/18,07:34:16,00,09,1, 11.9,1,1, 8.511, 10575.801, 234.465, 52638.489 20/11/18,07:34:16,01,09,1, 11.9,1,1, 8.511, 10575.813, 234.446, 52638.516 20/11/18,07:34:16,02,09,1, 11.9,1,1, 8.511, 10575.802, 234.426, 52638.497 20/11/18,07:34:16,03,09,1, 11.9,1,1, 8.511, 10575.804, 234.463, 52638.504 20/11/18,07:34:16,04,09,1, 11.9,1,1, 8.511, 10575.812, 234.472, 52638.506 20/11/18,07:34:16,05,09,1, 11.9,1,1, 8.511, 10575.804, 234.450, 52638.470 20/11/18,07:34:16,06,09,1, 11.9,1,1, 8.511, 10575.788, 234.465, 52638.498 20/11/18,07:34:16,07,09,1, 11.9,1,1, 8.511, 10575.826, 234.469, 52638.476 20/11/18,07:34:16,08,09,1, 11.9,1,1, 8.511, 10575.835, 234.440, 52638.466 20/11/18,07:34:16,09,09,1, 11.9,1,1, 8.511, 10575.807, 234.458, 52638.470 20/11/18,07:34:16,10,09,1, 11.9,1,1, 8.511, 10575.822, 234.467, 52638.501 20/11/18,07:34:16,11,09,1, 11.9,1,1, 8.511, 10575.811, 234.474, 52638.505 20/11/18,07:34:16,12,09,1, 11.9,1,1, 8.511, 10575.819, 234.429, 52638.458 20/11/18,07:34:16,13,09,1, 11.9,1,1, 8.511, 10575.818, 234.459, 52638.489 20/11/18,07:34:16,14,09,1, 11.9,1,1, 8.511, 10575.842, 234.484, 52638.535 20/11/18,07:34:16,15,09,1, 11.9,1,1, 8.511, 10575.822, 234.473, 52638.517 20/11/18,07:34:16,16,09,1, 11.9,1,1, 8.511, 10575.808, 234.477, 52638.434 20/11/18,07:34:16,17,09,1, 11.9,1,1, 8.511, 10575.840, 234.477, 52638.518 20/11/18,07:34:16,18,09,1, 11.9,1,1, 8.511, 10575.813, 234.479, 52638.520 20/11/18,07:34:16,19,09,1, 11.9,1,1, 8.511, 10575.829, 234.441, 52638.487 20/11/18,07:34:17,00,09,1, 11.8,1,1, 8.514, 10575.826, 234.441, 52638.487 20/11/18,07:34:17,01,09,1, 11.8,1,1, 8.514, 10575.840, 234.514, 52638.535 20/11/18,07:34:17,02,09,1, 11.8,1,1, 8.514, 10575.841, 234.446, 52638.484 20/11/18,07:34:17,03,09,1, 11.8,1,1, 8.514, 10575.849, 234.442, 52638.499 20/11/18,07:34:17,04,09,1, 11.8,1,1, 8.514, 10575.840, 234.454, 52638.501 20/11/18,07:34:17,05,09,1, 11.8,1,1, 8.514, 10575.826, 234.440, 52638.497 20/11/18,07:34:17,06,09,1, 11.8,1,1, 8.514, 10575.817, 234.424, 52638.475 20/11/18,07:34:17,07,09,1, 11.8,1,1, 8.514, 10575.843, 234.453, 52638.525 20/11/18,07:34:17,08,09,1, 11.8,1,1, 8.514, 10575.848, 234.437, 52638.508 20/11/18,07:34:17,09,09,1, 11.8,1,1, 8.514, 10575.840, 234.465, 52638.476 20/11/18,07:34:17,10,09,1, 11.8,1,1, 8.514, 10575.851, 234.457, 52638.477 20/11/18,07:34:17,11,09,1, 11.8,1,1, 8.514, 10575.828, 234.466, 52638.458 20/11/18,07:34:17,12,09,1, 11.8,1,1, 8.514, 10575.861, 234.478, 52638.484 20/11/18,07:34:17,13,09,1, 11.8,1,1, 8.514, 10575.853, 234.460, 52638.467 20/11/18,07:34:17,14,09,1, 11.8,1,1, 8.514, 10575.831, 234.475, 52638.458 20/11/18,07:34:17,15,09,1, 11.8,1,1, 8.514, 10575.849, 234.460, 52638.490 20/11/18,07:34:17,16,09,1, 11.8,1,1, 8.514, 10575.828, 234.449, 52638.477 20/11/18,07:34:17,17,09,1, 11.8,1,1, 8.514, 10575.849, 234.471, 52638.506 20/11/18,07:34:17,18,09,1, 11.8,1,1, 8.514, 10575.854, 234.480, 52638.511 20/11/18,07:34:17,19,09,1, 11.8,1,1, 8.514, 10575.879, 234.461, 52638.469 20/11/18,07:34:18,00,09,1, 11.9,1,1, 8.512, 10575.876, 234.461, 52638.469 20/11/18,07:34:18,01,09,1, 11.9,1,1, 8.512, 10575.866, 234.451, 52638.483 20/11/18,07:34:18,02,09,1, 11.9,1,1, 8.512, 10575.860, 234.449, 52638.500 20/11/18,07:34:18,03,09,1, 11.9,1,1, 8.512, 10575.885, 234.462, 52638.471 20/11/18,07:34:18,04,09,1, 11.9,1,1, 8.512, 10575.871, 234.461, 52638.504 20/11/18,07:34:18,05,09,1, 11.9,1,1, 8.512, 10575.857, 234.443, 52638.480 20/11/18,07:34:18,06,09,1, 11.9,1,1, 8.512, 10575.838, 234.424, 52638.467 20/11/18,07:34:18,07,09,1, 11.9,1,1, 8.512, 10575.865, 234.478, 52638.487 20/11/18,07:34:18,08,09,1, 11.9,1,1, 8.512, 10575.878, 234.497, 52638.523 20/11/18,07:34:18,09,09,1, 11.9,1,1, 8.512, 10575.841, 234.449, 52638.464 20/11/18,07:34:18,10,09,1, 11.9,1,1, 8.512, 10575.863, 234.482, 52638.503 20/11/18,07:34:18,11,09,1, 11.9,1,1, 8.512, 10575.841, 234.462, 52638.480 20/11/18,07:34:18,12,09,1, 11.9,1,1, 8.512, 10575.868, 234.446, 52638.497 20/11/18,07:34:18,13,09,1, 11.9,1,1, 8.512, 10575.846, 234.477, 52638.508 20/11/18,07:34:18,14,09,1, 11.9,1,1, 8.512, 10575.874, 234.474, 52638.550 20/11/18,07:34:18,15,09,1, 11.9,1,1, 8.512, 10575.885, 234.474, 52638.563 20/11/18,07:34:18,16,09,1, 11.9,1,1, 8.512, 10575.880, 234.452, 52638.476 20/11/18,07:34:18,17,09,1, 11.9,1,1, 8.512, 10575.889, 234.468, 52638.525 20/11/18,07:34:18,18,09,1, 11.9,1,1, 8.512, 10575.904, 234.462, 52638.331 20/11/18,07:34:18,19,09,1, 11.9,1,1, 8.512, 10575.856, 234.424, 52638.313 20/11/18,07:34:19,00,09,1, 11.9,1,1, 8.512, 10575.851, 234.424, 52638.313 20/11/18,07:34:19,01,09,1, 11.9,1,1, 8.512, 10575.890, 234.449, 52638.542 20/11/18,07:34:19,02,09,1, 11.9,1,1, 8.512, 10575.894, 234.444, 52638.520 20/11/18,07:34:19,03,09,1, 11.9,1,1, 8.512, 10575.904, 234.454, 52638.524 20/11/18,07:34:19,04,09,1, 11.9,1,1, 8.512, 10575.890, 234.489, 52638.546 20/11/18,07:34:19,05,09,1, 11.9,1,1, 8.512, 10575.891, 234.480, 52638.515 20/11/18,07:34:19,06,09,1, 11.9,1,1, 8.512, 10575.905, 234.449, 52638.513 20/11/18,07:34:19,07,09,1, 11.9,1,1, 8.512, 10575.902, 234.465, 52638.535 20/11/18,07:34:19,08,09,1, 11.9,1,1, 8.512, 10575.895, 234.480, 52638.564 20/11/18,07:34:19,09,09,1, 11.9,1,1, 8.512, 10575.894, 234.471, 52638.519 20/11/18,07:34:19,10,09,1, 11.9,1,1, 8.512, 10575.906, 234.468, 52638.544 20/11/18,07:34:19,11,09,1, 11.9,1,1, 8.512, 10575.892, 234.474, 52638.515 20/11/18,07:34:19,12,09,1, 11.9,1,1, 8.512, 10575.904, 234.463, 52638.523 20/11/18,07:34:19,13,09,1, 11.9,1,1, 8.512, 10575.889, 234.461, 52638.495 20/11/18,07:34:19,14,09,1, 11.9,1,1, 8.512, 10575.918, 234.490, 52638.524 20/11/18,07:34:19,15,09,1, 11.9,1,1, 8.512, 10575.913, 234.462, 52638.550 20/11/18,07:34:19,16,09,1, 11.9,1,1, 8.512, 10575.921, 234.474, 52638.496 20/11/18,07:34:19,17,09,1, 11.9,1,1, 8.512, 10575.914, 234.472, 52638.533 20/11/18,07:34:19,18,09,1, 11.9,1,1, 8.512, 10575.916, 234.459, 52638.533 20/11/18,07:34:19,19,09,1, 11.9,1,1, 8.512, 10575.900, 234.453, 52638.519 20/11/18,07:34:20,00,09,1, 11.9,1,1, 8.510, 10575.893, 234.453, 52638.519 20/11/18,07:34:20,01,09,1, 11.9,1,1, 8.510, 10575.935, 234.481, 52638.543 20/11/18,07:34:20,02,09,1, 11.9,1,1, 8.510, 10575.930, 234.458, 52638.488 20/11/18,07:34:20,03,09,1, 11.9,1,1, 8.510, 10575.929, 234.443, 52638.519 20/11/18,07:34:20,04,09,1, 11.9,1,1, 8.510, 10575.923, 234.488, 52638.525 20/11/18,07:34:20,05,09,1, 11.9,1,1, 8.510, 10575.925, 234.460, 52638.518 20/11/18,07:34:20,06,09,1, 11.9,1,1, 8.510, 10575.921, 234.453, 52638.545 20/11/18,07:34:20,07,09,1, 11.9,1,1, 8.510, 10575.929, 234.466, 52638.542 20/11/18,07:34:20,08,09,1, 11.9,1,1, 8.510, 10575.919, 234.484, 52638.546 20/11/18,07:34:20,09,09,1, 11.9,1,1, 8.510, 10575.922, 234.460, 52638.530 20/11/18,07:34:20,10,09,1, 11.9,1,1, 8.510, 10575.944, 234.446, 52638.558 20/11/18,07:34:20,11,09,1, 11.9,1,1, 8.510, 10575.926, 234.465, 52638.551 20/11/18,07:34:20,12,09,1, 11.9,1,1, 8.510, 10575.927, 234.467, 52638.494 20/11/18,07:34:20,13,09,1, 11.9,1,1, 8.510, 10575.944, 234.445, 52638.537 20/11/18,07:34:20,14,09,1, 11.9,1,1, 8.510, 10575.928, 234.476, 52638.532 20/11/18,07:34:20,15,09,1, 11.9,1,1, 8.510, 10575.945, 234.459, 52638.542 20/11/18,07:34:20,16,09,1, 11.9,1,1, 8.510, 10575.909, 234.470, 52638.512 20/11/18,07:34:20,17,09,1, 11.9,1,1, 8.510, 10575.941, 234.455, 52638.581 20/11/18,07:34:20,18,09,1, 11.9,1,1, 8.510, 10575.941, 234.438, 52638.526 20/11/18,07:34:20,19,09,1, 11.9,1,1, 8.510, 10575.965, 234.459, 52638.525 20/11/18,07:34:21,00,09,1, 11.9,1,1, 8.510, 10575.960, 234.459, 52638.525 20/11/18,07:34:21,01,09,1, 11.9,1,1, 8.510, 10575.946, 234.450, 52638.558 20/11/18,07:34:21,02,09,1, 11.9,1,1, 8.510, 10575.948, 234.445, 52638.555 20/11/18,07:34:21,03,09,1, 11.9,1,1, 8.510, 10575.964, 234.450, 52638.560 20/11/18,07:34:21,04,09,1, 11.9,1,1, 8.510, 10575.951, 234.448, 52638.539 20/11/18,07:34:21,05,09,1, 11.9,1,1, 8.510, 10575.960, 234.462, 52638.565 20/11/18,07:34:21,06,09,1, 11.9,1,1, 8.510, 10575.970, 234.450, 52638.537 20/11/18,07:34:21,07,09,1, 11.9,1,1, 8.510, 10575.950, 234.445, 52638.550 20/11/18,07:34:21,08,09,1, 11.9,1,1, 8.510, 10575.949, 234.444, 52638.582 20/11/18,07:34:21,09,09,1, 11.9,1,1, 8.510, 10575.971, 234.424, 52638.554 20/11/18,07:34:21,10,09,1, 11.9,1,1, 8.510, 10575.941, 234.427, 52638.553 20/11/18,07:34:21,11,09,1, 11.9,1,1, 8.510, 10575.925, 234.428, 52638.530 20/11/18,07:34:21,12,09,1, 11.9,1,1, 8.510, 10575.960, 234.451, 52638.521 20/11/18,07:34:21,13,09,1, 11.9,1,1, 8.510, 10575.974, 234.436, 52638.557 20/11/18,07:34:21,14,09,1, 11.9,1,1, 8.510, 10575.940, 234.440, 52638.543 20/11/18,07:34:21,15,09,1, 11.9,1,1, 8.510, 10575.942, 234.431, 52638.528 20/11/18,07:34:21,16,09,1, 11.9,1,1, 8.510, 10575.959, 234.409, 52638.558 20/11/18,07:34:21,17,09,1, 11.9,1,1, 8.510, 10575.954, 234.447, 52638.548 20/11/18,07:34:21,18,09,1, 11.9,1,1, 8.510, 10575.976, 234.429, 52638.550 20/11/18,07:34:21,19,09,1, 11.9,1,1, 8.510, 10575.960, 234.424, 52638.587 20/11/18,07:34:22,00,09,1, 11.8,1,1, 8.513, 10575.960, 234.424, 52638.587 20/11/18,07:34:22,01,09,1, 11.8,1,1, 8.513, 10575.948, 234.431, 52638.539 20/11/18,07:34:22,02,09,1, 11.8,1,1, 8.513, 10575.967, 234.424, 52638.554 20/11/18,07:34:22,03,09,1, 11.8,1,1, 8.513, 10575.985, 234.418, 52638.554 20/11/18,07:34:22,04,09,1, 11.8,1,1, 8.513, 10576.000, 234.427, 52638.546 20/11/18,07:34:22,05,09,1, 11.8,1,1, 8.513, 10575.985, 234.439, 52638.543 20/11/18,07:34:22,06,09,1, 11.8,1,1, 8.513, 10575.980, 234.435, 52638.548 20/11/18,07:34:22,07,09,1, 11.8,1,1, 8.513, 10575.980, 234.396, 52638.547 20/11/18,07:34:22,08,09,1, 11.8,1,1, 8.513, 10575.968, 234.423, 52638.563 20/11/18,07:34:22,09,09,1, 11.8,1,1, 8.513, 10575.951, 234.426, 52638.549 20/11/18,07:34:22,10,09,1, 11.8,1,1, 8.513, 10575.997, 234.429, 52638.516 20/11/18,07:34:22,11,09,1, 11.8,1,1, 8.513, 10575.978, 234.450, 52638.507 20/11/18,07:34:22,12,09,1, 11.8,1,1, 8.513, 10575.967, 234.423, 52638.542 20/11/18,07:34:22,13,09,1, 11.8,1,1, 8.513, 10575.983, 234.434, 52638.530 20/11/18,07:34:22,14,09,1, 11.8,1,1, 8.513, 10575.983, 234.445, 52638.517 20/11/18,07:34:22,15,09,1, 11.8,1,1, 8.513, 10575.976, 234.436, 52638.544 20/11/18,07:34:22,16,09,1, 11.8,1,1, 8.513, 10575.988, 234.434, 52638.546 20/11/18,07:34:22,17,09,1, 11.8,1,1, 8.513, 10575.977, 234.424, 52638.514 20/11/18,07:34:22,18,09,1, 11.8,1,1, 8.513, 10575.978, 234.419, 52638.522 20/11/18,07:34:22,19,09,1, 11.8,1,1, 8.513, 10575.996, 234.426, 52638.506 20/11/18,07:34:23,00,09,1, 11.8,1,1, 8.511, 10575.993, 234.426, 52638.506 20/11/18,07:34:23,01,09,1, 11.8,1,1, 8.511, 10575.972, 234.432, 52638.523 20/11/18,07:34:23,02,09,1, 11.8,1,1, 8.511, 10575.994, 234.429, 52638.520 20/11/18,07:34:23,03,09,1, 11.8,1,1, 8.511, 10575.977, 234.428, 52638.549 20/11/18,07:34:23,04,09,1, 11.8,1,1, 8.511, 10575.999, 234.405, 52638.531 20/11/18,07:34:23,05,09,1, 11.8,1,1, 8.511, 10575.999, 234.421, 52638.580 20/11/18,07:34:23,06,09,1, 11.8,1,1, 8.511, 10575.988, 234.412, 52638.522 20/11/18,07:34:23,07,09,1, 11.8,1,1, 8.511, 10575.982, 234.413, 52638.484 20/11/18,07:34:23,08,09,1, 11.8,1,1, 8.511, 10575.971, 234.428, 52638.628 20/11/18,07:34:23,09,09,1, 11.8,1,1, 8.511, 10576.007, 234.418, 52638.627 20/11/18,07:34:23,10,09,1, 11.8,1,1, 8.511, 10575.980, 234.400, 52638.482 20/11/18,07:34:23,11,09,1, 11.8,1,1, 8.511, 10575.967, 234.401, 52638.514 20/11/18,07:34:23,12,09,1, 11.8,1,1, 8.511, 10575.974, 234.415, 52638.486 20/11/18,07:34:23,13,09,1, 11.8,1,1, 8.511, 10575.996, 234.411, 52638.474 20/11/18,07:34:23,14,09,1, 11.8,1,1, 8.511, 10575.995, 234.410, 52638.506 20/11/18,07:34:23,15,09,1, 11.8,1,1, 8.511, 10576.006, 234.403, 52638.527 20/11/18,07:34:23,16,09,1, 11.8,1,1, 8.511, 10575.988, 234.383, 52638.480 20/11/18,07:34:23,17,09,1, 11.8,1,1, 8.511, 10576.014, 234.397, 52638.494 20/11/18,07:34:23,18,09,1, 11.8,1,1, 8.511, 10575.999, 234.372, 52638.509 20/11/18,07:34:23,19,09,1, 11.8,1,1, 8.511, 10575.984, 234.383, 52638.506 20/11/18,07:34:24,00,09,1, 11.9,1,1, 8.514, 10575.976, 234.383, 52638.506 20/11/18,07:34:24,01,09,1, 11.9,1,1, 8.514, 10576.013, 234.382, 52638.463 20/11/18,07:34:24,02,09,1, 11.9,1,1, 8.514, 10576.019, 234.383, 52638.514 20/11/18,07:34:24,03,09,1, 11.9,1,1, 8.514, 10576.001, 234.383, 52638.531 20/11/18,07:34:24,04,09,1, 11.9,1,1, 8.514, 10576.008, 234.350, 52638.517 20/11/18,07:34:24,05,09,1, 11.9,1,1, 8.514, 10576.007, 234.375, 52638.536 20/11/18,07:34:24,06,09,1, 11.9,1,1, 8.514, 10576.012, 234.389, 52638.554 20/11/18,07:34:24,07,09,1, 11.9,1,1, 8.514, 10576.019, 234.378, 52638.497 20/11/18,07:34:24,08,09,1, 11.9,1,1, 8.514, 10576.021, 234.375, 52638.548 20/11/18,07:34:24,09,09,1, 11.9,1,1, 8.514, 10575.999, 234.388, 52638.555 20/11/18,07:34:24,10,09,1, 11.9,1,1, 8.514, 10576.023, 234.377, 52638.517 20/11/18,07:34:24,11,09,1, 11.9,1,1, 8.514, 10576.008, 234.362, 52638.519 20/11/18,07:34:24,12,09,1, 11.9,1,1, 8.514, 10576.020, 234.390, 52638.526 20/11/18,07:34:24,13,09,1, 11.9,1,1, 8.514, 10576.011, 234.375, 52638.480 20/11/18,07:34:24,14,09,1, 11.9,1,1, 8.514, 10576.012, 234.364, 52638.504 20/11/18,07:34:24,15,09,1, 11.9,1,1, 8.514, 10576.031, 234.378, 52638.528 20/11/18,07:34:24,16,09,1, 11.9,1,1, 8.514, 10576.015, 234.383, 52638.486 20/11/18,07:34:24,17,09,1, 11.9,1,1, 8.514, 10576.020, 234.371, 52638.485 20/11/18,07:34:24,18,09,1, 11.9,1,1, 8.514, 10576.029, 234.342, 52638.473 20/11/18,07:34:24,19,09,1, 11.9,1,1, 8.514, 10576.008, 234.356, 52638.521 20/11/18,07:34:25,00,09,1, 11.9,1,1, 8.514, 10576.001, 234.356, 52638.521 20/11/18,07:34:25,01,09,1, 11.9,1,1, 8.514, 10576.030, 234.361, 52638.527 20/11/18,07:34:25,02,09,1, 11.9,1,1, 8.514, 10576.021, 234.341, 52638.522 20/11/18,07:34:25,03,09,1, 11.9,1,1, 8.514, 10576.009, 234.348, 52638.514 20/11/18,07:34:25,04,09,1, 11.9,1,1, 8.514, 10576.032, 234.345, 52638.502 20/11/18,07:34:25,05,09,1, 11.9,1,1, 8.514, 10576.011, 234.352, 52638.479 20/11/18,07:34:25,06,09,1, 11.9,1,1, 8.514, 10576.025, 234.358, 52638.423 20/11/18,07:34:25,07,09,1, 11.9,1,1, 8.514, 10576.017, 234.355, 52638.444 20/11/18,07:34:25,08,09,1, 11.9,1,1, 8.514, 10576.016, 234.332, 52638.462 20/11/18,07:34:25,09,09,1, 11.9,1,1, 8.514, 10576.031, 234.357, 52638.458 20/11/18,07:34:25,10,09,1, 11.9,1,1, 8.514, 10576.011, 234.357, 52638.465 20/11/18,07:34:25,11,09,1, 11.9,1,1, 8.514, 10576.048, 234.332, 52638.463 20/11/18,07:34:25,12,09,1, 11.9,1,1, 8.514, 10575.991, 234.324, 52638.426 20/11/18,07:34:25,13,09,1, 11.9,1,1, 8.514, 10576.022, 234.344, 52638.479 20/11/18,07:34:25,14,09,1, 11.9,1,1, 8.514, 10576.035, 234.345, 52638.438 20/11/18,07:34:25,15,09,1, 11.9,1,1, 8.514, 10576.012, 234.335, 52638.447 20/11/18,07:34:25,16,09,1, 11.9,1,1, 8.514, 10576.026, 234.323, 52638.480 20/11/18,07:34:25,17,09,1, 11.9,1,1, 8.514, 10576.018, 234.329, 52638.464 20/11/18,07:34:25,18,09,1, 11.9,1,1, 8.514, 10576.022, 234.319, 52638.476 20/11/18,07:34:25,19,09,1, 11.9,1,1, 8.514, 10576.006, 234.289, 52638.428 20/11/18,07:34:26,00,09,1, 11.9,1,1, 8.512, 10576.001, 234.289, 52638.428 20/11/18,07:34:26,01,09,1, 11.9,1,1, 8.512, 10576.041, 234.304, 52638.481 20/11/18,07:34:26,02,09,1, 11.9,1,1, 8.512, 10576.016, 234.267, 52638.421 20/11/18,07:34:26,03,09,1, 11.9,1,1, 8.512, 10576.041, 234.301, 52638.463 20/11/18,07:34:26,04,09,1, 11.9,1,1, 8.512, 10576.042, 234.300, 52638.453 20/11/18,07:34:26,05,09,1, 11.9,1,1, 8.512, 10576.024, 234.274, 52638.421 20/11/18,07:34:26,06,09,1, 11.9,1,1, 8.512, 10576.001, 234.290, 52638.574 20/11/18,07:34:26,07,09,1, 11.9,1,1, 8.512, 10576.031, 234.309, 52638.441 20/11/18,07:34:26,08,09,1, 11.9,1,1, 8.512, 10576.037, 234.289, 52638.591 20/11/18,07:34:26,09,09,1, 11.9,1,1, 8.512, 10576.035, 234.271, 52638.412 20/11/18,07:34:26,10,09,1, 11.9,1,1, 8.512, 10576.040, 234.287, 52638.446 20/11/18,07:34:26,11,09,1, 11.9,1,1, 8.512, 10576.037, 234.273, 52638.433 20/11/18,07:34:26,12,09,1, 11.9,1,1, 8.512, 10576.035, 234.277, 52638.459 20/11/18,07:34:26,13,09,1, 11.9,1,1, 8.512, 10576.037, 234.293, 52638.498 20/11/18,07:34:26,14,09,1, 11.9,1,1, 8.512, 10576.045, 234.285, 52638.475 20/11/18,07:34:26,15,09,1, 11.9,1,1, 8.512, 10576.013, 234.286, 52638.451 20/11/18,07:34:26,16,09,1, 11.9,1,1, 8.512, 10576.049, 234.253, 52638.466 20/11/18,07:34:26,17,09,1, 11.9,1,1, 8.512, 10576.039, 234.303, 52638.490 20/11/18,07:34:26,18,09,1, 11.9,1,1, 8.512, 10576.042, 234.267, 52638.459 20/11/18,07:34:26,19,09,1, 11.9,1,1, 8.512, 10576.033, 234.250, 52638.512 20/11/18,07:34:27,00,09,1, 11.8,1,1, 8.514, 10576.026, 234.250, 52638.512 20/11/18,07:34:27,01,09,1, 11.8,1,1, 8.514, 10576.037, 234.288, 52638.483 20/11/18,07:34:27,02,09,1, 11.8,1,1, 8.514, 10576.038, 234.252, 52638.467 20/11/18,07:34:27,03,09,1, 11.8,1,1, 8.514, 10576.047, 234.276, 52638.468 20/11/18,07:34:27,04,09,1, 11.8,1,1, 8.514, 10576.077, 234.289, 52638.470 20/11/18,07:34:27,05,09,1, 11.8,1,1, 8.514, 10576.014, 234.235, 52638.439 20/11/18,07:34:27,06,09,1, 11.8,1,1, 8.514, 10576.035, 234.266, 52638.455 20/11/18,07:34:27,07,09,1, 11.8,1,1, 8.514, 10576.041, 234.296, 52638.497 20/11/18,07:34:27,08,09,1, 11.8,1,1, 8.514, 10576.048, 234.265, 52638.472 20/11/18,07:34:27,09,09,1, 11.8,1,1, 8.514, 10576.039, 234.230, 52638.469 20/11/18,07:34:27,10,09,1, 11.8,1,1, 8.514, 10576.033, 234.270, 52638.544 20/11/18,07:34:27,11,09,1, 11.8,1,1, 8.514, 10576.043, 234.251, 52638.509 20/11/18,07:34:27,12,09,1, 11.8,1,1, 8.514, 10576.024, 234.233, 52638.478 20/11/18,07:34:27,13,09,1, 11.8,1,1, 8.514, 10576.053, 234.278, 52638.504 20/11/18,07:34:27,14,09,1, 11.8,1,1, 8.514, 10576.059, 234.274, 52638.474 20/11/18,07:34:27,15,09,1, 11.8,1,1, 8.514, 10576.020, 234.245, 52638.451 20/11/18,07:34:27,16,09,1, 11.8,1,1, 8.514, 10576.032, 234.255, 52638.517 20/11/18,07:34:27,17,09,1, 11.8,1,1, 8.514, 10576.036, 234.258, 52638.491 20/11/18,07:34:27,18,09,1, 11.8,1,1, 8.514, 10576.046, 234.232, 52638.517 20/11/18,07:34:27,19,09,1, 11.8,1,1, 8.514, 10576.026, 234.226, 52638.467 20/11/18,07:34:28,00,09,1, 11.8,1,1, 8.515, 10576.018, 234.226, 52638.467 20/11/18,07:34:28,01,09,1, 11.8,1,1, 8.515, 10576.048, 234.276, 52638.496 20/11/18,07:34:28,02,09,1, 11.8,1,1, 8.515, 10576.036, 234.221, 52638.468 20/11/18,07:34:28,03,09,1, 11.8,1,1, 8.515, 10576.045, 234.222, 52638.518 20/11/18,07:34:28,04,09,1, 11.8,1,1, 8.515, 10576.041, 234.262, 52638.511 20/11/18,07:34:28,05,09,1, 11.8,1,1, 8.515, 10576.032, 234.201, 52638.443 20/11/18,07:34:28,06,09,1, 11.8,1,1, 8.515, 10576.029, 234.219, 52638.483 20/11/18,07:34:28,07,09,1, 11.8,1,1, 8.515, 10576.025, 234.223, 52638.446 20/11/18,07:34:28,08,09,1, 11.8,1,1, 8.515, 10576.013, 234.215, 52638.459 20/11/18,07:34:28,09,09,1, 11.8,1,1, 8.515, 10576.019, 234.215, 52638.467 20/11/18,07:34:28,10,09,1, 11.8,1,1, 8.515, 10576.027, 234.218, 52638.464 20/11/18,07:34:28,11,09,1, 11.8,1,1, 8.515, 10576.036, 234.232, 52638.464 20/11/18,07:34:28,12,09,1, 11.8,1,1, 8.515, 10576.027, 234.203, 52638.443 20/11/18,07:34:28,13,09,1, 11.8,1,1, 8.515, 10576.038, 234.209, 52638.486 20/11/18,07:34:28,14,09,1, 11.8,1,1, 8.515, 10576.023, 234.205, 52638.470 20/11/18,07:34:28,15,09,1, 11.8,1,1, 8.515, 10576.037, 234.205, 52638.467 20/11/18,07:34:28,16,09,1, 11.8,1,1, 8.515, 10576.030, 234.208, 52638.451 20/11/18,07:34:28,17,09,1, 11.8,1,1, 8.515, 10576.055, 234.220, 52638.458 20/11/18,07:34:28,18,09,1, 11.8,1,1, 8.515, 10576.039, 234.208, 52638.464 20/11/18,07:34:28,19,09,1, 11.8,1,1, 8.515, 10576.028, 234.208, 52638.426 20/11/18,07:34:29,00,09,1, 11.9,1,1, 8.512, 10576.026, 234.208, 52638.426 20/11/18,07:34:29,01,09,1, 11.9,1,1, 8.512, 10576.022, 234.194, 52638.477 20/11/18,07:34:29,02,09,1, 11.9,1,1, 8.512, 10576.036, 234.182, 52638.441 20/11/18,07:34:29,03,09,1, 11.9,1,1, 8.512, 10576.029, 234.180, 52638.425 20/11/18,07:34:29,04,09,1, 11.9,1,1, 8.512, 10576.026, 234.195, 52638.484 20/11/18,07:34:29,05,09,1, 11.9,1,1, 8.512, 10576.033, 234.200, 52638.452 20/11/18,07:34:29,06,09,1, 11.9,1,1, 8.512, 10576.046, 234.167, 52638.474 20/11/18,07:34:29,07,09,1, 11.9,1,1, 8.512, 10576.036, 234.201, 52638.449 20/11/18,07:34:29,08,09,1, 11.9,1,1, 8.512, 10576.009, 234.178, 52638.442 20/11/18,07:34:29,09,09,1, 11.9,1,1, 8.512, 10576.030, 234.128, 52638.406 20/11/18,07:34:29,10,09,1, 11.9,1,1, 8.512, 10576.014, 234.180, 52638.459 20/11/18,07:34:29,11,09,1, 11.9,1,1, 8.512, 10576.038, 234.194, 52638.460 20/11/18,07:34:29,12,09,1, 11.9,1,1, 8.512, 10576.009, 234.171, 52638.430 20/11/18,07:34:29,13,09,1, 11.9,1,1, 8.512, 10576.048, 234.182, 52638.445 20/11/18,07:34:29,14,09,1, 11.9,1,1, 8.512, 10576.027, 234.173, 52638.450 20/11/18,07:34:29,15,09,1, 11.9,1,1, 8.512, 10576.037, 234.168, 52638.470 20/11/18,07:34:29,16,09,1, 11.9,1,1, 8.512, 10576.007, 234.156, 52638.475 20/11/18,07:34:29,17,09,1, 11.9,1,1, 8.512, 10576.023, 234.193, 52638.446 20/11/18,07:34:29,18,09,1, 11.9,1,1, 8.512, 10576.023, 234.185, 52638.445 20/11/18,07:34:29,19,09,1, 11.9,1,1, 8.512, 10576.017, 234.170, 52638.464 20/11/18,07:34:30,00,09,1, 11.9,1,1, 8.512, 10576.010, 234.170, 52638.464 20/11/18,07:34:30,01,09,1, 11.9,1,1, 8.512, 10576.042, 234.167, 52638.463 20/11/18,07:34:30,02,09,1, 11.9,1,1, 8.512, 10576.033, 234.151, 52638.417 20/11/18,07:34:30,03,09,1, 11.9,1,1, 8.512, 10576.016, 234.126, 52638.455 20/11/18,07:34:30,04,09,1, 11.9,1,1, 8.512, 10576.031, 234.174, 52638.426 20/11/18,07:34:30,05,09,1, 11.9,1,1, 8.512, 10576.015, 234.160, 52638.458 20/11/18,07:34:30,06,09,1, 11.9,1,1, 8.512, 10576.019, 234.113, 52638.408 20/11/18,07:34:30,07,09,1, 11.9,1,1, 8.512, 10576.018, 234.130, 52638.445 20/11/18,07:34:30,08,09,1, 11.9,1,1, 8.512, 10576.042, 234.159, 52638.457 20/11/18,07:34:30,09,09,1, 11.9,1,1, 8.512, 10576.016, 234.118, 52638.463 20/11/18,07:34:30,10,09,1, 11.9,1,1, 8.512, 10576.020, 234.135, 52638.438 20/11/18,07:34:30,11,09,1, 11.9,1,1, 8.512, 10576.020, 234.169, 52638.489 20/11/18,07:34:30,12,09,1, 11.9,1,1, 8.512, 10576.010, 234.131, 52638.427 20/11/18,07:34:30,13,09,1, 11.9,1,1, 8.512, 10576.006, 234.110, 52638.426 20/11/18,07:34:30,14,09,1, 11.9,1,1, 8.512, 10576.009, 234.125, 52638.437 20/11/18,07:34:30,15,09,1, 11.9,1,1, 8.512, 10576.003, 234.145, 52638.449 20/11/18,07:34:30,16,09,1, 11.9,1,1, 8.512, 10576.003, 234.126, 52638.432 20/11/18,07:34:30,17,09,1, 11.9,1,1, 8.512, 10576.006, 234.115, 52638.444 20/11/18,07:34:30,18,09,1, 11.9,1,1, 8.512, 10576.020, 234.125, 52638.434 20/11/18,07:34:30,19,09,1, 11.9,1,1, 8.512, 10575.995, 234.132, 52638.425 20/11/18,07:34:31,00,09,1, 11.8,1,1, 8.512, 10575.993, 234.132, 52638.425 20/11/18,07:34:31,01,09,1, 11.8,1,1, 8.512, 10576.040, 234.127, 52638.454 20/11/18,07:34:31,02,09,1, 11.8,1,1, 8.512, 10576.010, 234.132, 52638.434 20/11/18,07:34:31,03,09,1, 11.8,1,1, 8.512, 10576.019, 234.108, 52638.420 20/11/18,07:34:31,04,09,1, 11.8,1,1, 8.512, 10575.972, 234.108, 52638.441 20/11/18,07:34:31,05,09,1, 11.8,1,1, 8.512, 10576.007, 234.116, 52638.436 20/11/18,07:34:31,06,09,1, 11.8,1,1, 8.512, 10575.997, 234.104, 52638.422 20/11/18,07:34:31,07,09,1, 11.8,1,1, 8.512, 10575.986, 234.091, 52638.418 20/11/18,07:34:31,08,09,1, 11.8,1,1, 8.512, 10576.022, 234.114, 52638.444 20/11/18,07:34:31,09,09,1, 11.8,1,1, 8.512, 10575.996, 234.083, 52638.376 20/11/18,07:34:31,10,09,1, 11.8,1,1, 8.512, 10575.980, 234.063, 52638.432 20/11/18,07:34:31,11,09,1, 11.8,1,1, 8.512, 10576.015, 234.068, 52638.424 20/11/18,07:34:31,12,09,1, 11.8,1,1, 8.512, 10576.006, 234.091, 52638.456 20/11/18,07:34:31,13,09,1, 11.8,1,1, 8.512, 10575.997, 234.067, 52638.415 20/11/18,07:34:31,14,09,1, 11.8,1,1, 8.512, 10575.996, 234.059, 52638.428 20/11/18,07:34:31,15,09,1, 11.8,1,1, 8.512, 10575.980, 234.079, 52638.406 20/11/18,07:34:31,16,09,1, 11.8,1,1, 8.512, 10576.002, 234.062, 52638.381 20/11/18,07:34:31,17,09,1, 11.8,1,1, 8.512, 10575.980, 234.085, 52638.382 20/11/18,07:34:31,18,09,1, 11.8,1,1, 8.512, 10575.969, 234.079, 52638.417 20/11/18,07:34:31,19,09,1, 11.8,1,1, 8.512, 10575.987, 234.101, 52638.406 20/11/18,07:34:32,00,09,1, 11.9,1,1, 8.509, 10575.985, 234.101, 52638.406 20/11/18,07:34:32,01,09,1, 11.9,1,1, 8.509, 10575.979, 234.078, 52638.392 20/11/18,07:34:32,02,09,1, 11.9,1,1, 8.509, 10575.954, 234.062, 52638.435 20/11/18,07:34:32,03,09,1, 11.9,1,1, 8.509, 10575.968, 234.077, 52638.367 20/11/18,07:34:32,04,09,1, 11.9,1,1, 8.509, 10575.963, 234.084, 52638.405 20/11/18,07:34:32,05,09,1, 11.9,1,1, 8.509, 10575.971, 234.066, 52638.415 20/11/18,07:34:32,06,09,1, 11.9,1,1, 8.509, 10575.963, 234.073, 52638.429 20/11/18,07:34:32,07,09,1, 11.9,1,1, 8.509, 10575.973, 234.045, 52638.409 20/11/18,07:34:32,08,09,1, 11.9,1,1, 8.509, 10575.985, 234.079, 52638.378 20/11/18,07:34:32,09,09,1, 11.9,1,1, 8.509, 10575.995, 234.065, 52638.492 20/11/18,07:34:32,10,09,1, 11.9,1,1, 8.509, 10575.942, 234.037, 52638.424 20/11/18,07:34:32,11,09,1, 11.9,1,1, 8.509, 10575.980, 234.033, 52638.473 20/11/18,07:34:32,12,09,1, 11.9,1,1, 8.509, 10576.008, 234.062, 52638.478 20/11/18,07:34:32,13,09,1, 11.9,1,1, 8.509, 10575.958, 234.026, 52638.414 20/11/18,07:34:32,14,09,1, 11.9,1,1, 8.509, 10575.966, 234.037, 52638.430 20/11/18,07:34:32,15,09,1, 11.9,1,1, 8.509, 10575.955, 234.038, 52638.412 20/11/18,07:34:32,16,09,1, 11.9,1,1, 8.509, 10575.977, 234.022, 52638.419 20/11/18,07:34:32,17,09,1, 11.9,1,1, 8.509, 10575.964, 234.025, 52638.392 20/11/18,07:34:32,18,09,1, 11.9,1,1, 8.509, 10575.976, 234.048, 52638.412 20/11/18,07:34:32,19,09,1, 11.9,1,1, 8.509, 10575.962, 234.037, 52638.406 20/11/18,07:34:33,00,09,1, 11.9,1,1, 8.510, 10575.960, 234.037, 52638.406 20/11/18,07:34:33,01,09,1, 11.9,1,1, 8.510, 10575.963, 234.033, 52638.426 20/11/18,07:34:33,02,09,1, 11.9,1,1, 8.510, 10575.981, 234.037, 52638.450 20/11/18,07:34:33,03,09,1, 11.9,1,1, 8.510, 10575.980, 234.021, 52638.388 20/11/18,07:34:33,04,09,1, 11.9,1,1, 8.510, 10575.979, 234.037, 52638.395 20/11/18,07:34:33,05,09,1, 11.9,1,1, 8.510, 10575.945, 234.025, 52638.401 20/11/18,07:34:33,06,09,1, 11.9,1,1, 8.510, 10575.962, 234.015, 52638.405 20/11/18,07:34:33,07,09,1, 11.9,1,1, 8.510, 10575.933, 234.030, 52638.371 20/11/18,07:34:33,08,09,1, 11.9,1,1, 8.510, 10575.954, 234.014, 52638.389 20/11/18,07:34:33,09,09,1, 11.9,1,1, 8.510, 10575.958, 234.034, 52638.398 20/11/18,07:34:33,10,09,1, 11.9,1,1, 8.510, 10575.955, 233.969, 52638.406 20/11/18,07:34:33,11,09,1, 11.9,1,1, 8.510, 10575.976, 234.022, 52638.428 20/11/18,07:34:33,12,09,1, 11.9,1,1, 8.510, 10575.933, 233.989, 52638.419 20/11/18,07:34:33,13,09,1, 11.9,1,1, 8.510, 10575.919, 233.993, 52638.385 20/11/18,07:34:33,14,09,1, 11.9,1,1, 8.510, 10575.946, 233.998, 52638.385 20/11/18,07:34:33,15,09,1, 11.9,1,1, 8.510, 10575.991, 234.015, 52638.402 20/11/18,07:34:33,16,09,1, 11.9,1,1, 8.510, 10575.950, 234.003, 52638.447 20/11/18,07:34:33,17,09,1, 11.9,1,1, 8.510, 10575.965, 233.996, 52638.434 20/11/18,07:34:33,18,09,1, 11.9,1,1, 8.510, 10575.949, 234.041, 52638.405 20/11/18,07:34:33,19,09,1, 11.9,1,1, 8.510, 10575.934, 233.992, 52638.392 20/11/18,07:34:34,00,09,1, 11.8,1,1, 8.511, 10575.926, 233.992, 52638.392 20/11/18,07:34:34,01,09,1, 11.8,1,1, 8.511, 10575.880, 233.988, 52638.395 20/11/18,07:34:34,02,09,1, 11.8,1,1, 8.511, 10575.921, 233.997, 52638.438 20/11/18,07:34:34,03,09,1, 11.8,1,1, 8.511, 10575.943, 233.980, 52638.424 20/11/18,07:34:34,04,09,1, 11.8,1,1, 8.511, 10575.966, 233.995, 52638.392 20/11/18,07:34:34,05,09,1, 11.8,1,1, 8.511, 10575.934, 233.992, 52638.366 20/11/18,07:34:34,06,09,1, 11.8,1,1, 8.511, 10575.915, 233.987, 52638.348 20/11/18,07:34:34,07,09,1, 11.8,1,1, 8.511, 10575.927, 233.977, 52638.382 20/11/18,07:34:34,08,09,1, 11.8,1,1, 8.511, 10575.926, 233.998, 52638.396 20/11/18,07:34:34,09,09,1, 11.8,1,1, 8.511, 10575.939, 233.996, 52638.409 20/11/18,07:34:34,10,09,1, 11.8,1,1, 8.511, 10575.922, 233.954, 52638.390 20/11/18,07:34:34,11,09,1, 11.8,1,1, 8.511, 10575.926, 233.958, 52638.353 20/11/18,07:34:34,12,09,1, 11.8,1,1, 8.511, 10575.929, 233.989, 52638.418 20/11/18,07:34:34,13,09,1, 11.8,1,1, 8.511, 10575.916, 233.973, 52638.370 20/11/18,07:34:34,14,09,1, 11.8,1,1, 8.511, 10575.927, 233.979, 52638.389 20/11/18,07:34:34,15,09,1, 11.8,1,1, 8.511, 10575.929, 233.991, 52638.427 20/11/18,07:34:34,16,09,1, 11.8,1,1, 8.511, 10575.926, 233.961, 52638.411 20/11/18,07:34:34,17,09,1, 11.8,1,1, 8.511, 10575.922, 233.946, 52638.387 20/11/18,07:34:34,18,09,1, 11.8,1,1, 8.511, 10575.920, 233.964, 52638.375 20/11/18,07:34:34,19,09,1, 11.8,1,1, 8.511, 10575.929, 233.964, 52638.378 20/11/18,07:34:35,00,09,1, 11.9,1,1, 8.510, 10575.926, 233.964, 52638.378 20/11/18,07:34:35,01,09,1, 11.9,1,1, 8.510, 10575.939, 233.964, 52638.371 20/11/18,07:34:35,02,09,1, 11.9,1,1, 8.510, 10575.933, 233.959, 52638.385 20/11/18,07:34:35,03,09,1, 11.9,1,1, 8.510, 10575.910, 233.941, 52638.380 20/11/18,07:34:35,04,09,1, 11.9,1,1, 8.510, 10575.913, 233.942, 52638.377 20/11/18,07:34:35,05,09,1, 11.9,1,1, 8.510, 10575.921, 233.973, 52638.370 20/11/18,07:34:35,06,09,1, 11.9,1,1, 8.510, 10575.914, 233.940, 52638.385 20/11/18,07:34:35,07,09,1, 11.9,1,1, 8.510, 10575.889, 233.928, 52638.365 20/11/18,07:34:35,08,09,1, 11.9,1,1, 8.510, 10575.896, 233.952, 52638.378 20/11/18,07:34:35,09,09,1, 11.9,1,1, 8.510, 10575.922, 233.960, 52638.384 20/11/18,07:34:35,10,09,1, 11.9,1,1, 8.510, 10575.916, 233.932, 52638.374 20/11/18,07:34:35,11,09,1, 11.9,1,1, 8.510, 10575.892, 233.944, 52638.368 20/11/18,07:34:35,12,09,1, 11.9,1,1, 8.510, 10575.904, 233.957, 52638.401 20/11/18,07:34:35,13,09,1, 11.9,1,1, 8.510, 10575.892, 233.937, 52638.372 20/11/18,07:34:35,14,09,1, 11.9,1,1, 8.510, 10575.890, 233.934, 52638.373 20/11/18,07:34:35,15,09,1, 11.9,1,1, 8.510, 10575.895, 233.961, 52638.397 20/11/18,07:34:35,16,09,1, 11.9,1,1, 8.510, 10575.890, 233.917, 52638.372 20/11/18,07:34:35,17,09,1, 11.9,1,1, 8.510, 10575.904, 233.922, 52638.369 20/11/18,07:34:35,18,09,1, 11.9,1,1, 8.510, 10575.892, 233.947, 52638.425 20/11/18,07:34:35,19,09,1, 11.9,1,1, 8.510, 10575.893, 233.940, 52638.385 20/11/18,07:34:36,00,08,1, 11.9,1,1, 8.513, 10575.893, 233.940, 52638.385 20/11/18,07:34:36,01,08,1, 11.9,1,1, 8.513, 10575.881, 233.915, 52638.372 20/11/18,07:34:36,02,08,1, 11.9,1,1, 8.513, 10575.884, 233.947, 52638.401 20/11/18,07:34:36,03,08,1, 11.9,1,1, 8.513, 10575.890, 233.924, 52638.407 20/11/18,07:34:36,04,08,1, 11.9,1,1, 8.513, 10575.896, 233.926, 52638.386 20/11/18,07:34:36,05,08,1, 11.9,1,1, 8.513, 10575.898, 233.916, 52638.394 20/11/18,07:34:36,06,08,1, 11.9,1,1, 8.513, 10575.904, 233.937, 52638.410 20/11/18,07:34:36,07,08,1, 11.9,1,1, 8.513, 10575.862, 233.913, 52638.339 20/11/18,07:34:36,08,08,1, 11.9,1,1, 8.513, 10575.883, 233.921, 52638.422 20/11/18,07:34:36,09,08,1, 11.9,1,1, 8.513, 10575.852, 233.914, 52638.399 20/11/18,07:34:36,10,08,1, 11.9,1,1, 8.513, 10575.872, 233.929, 52638.429 20/11/18,07:34:36,11,08,1, 11.9,1,1, 8.513, 10575.854, 233.916, 52638.406 20/11/18,07:34:36,12,08,1, 11.9,1,1, 8.513, 10575.864, 233.929, 52638.393 20/11/18,07:34:36,13,08,1, 11.9,1,1, 8.513, 10575.872, 233.909, 52638.360 20/11/18,07:34:36,14,08,1, 11.9,1,1, 8.513, 10575.873, 233.901, 52638.370 20/11/18,07:34:36,15,08,1, 11.9,1,1, 8.513, 10575.860, 233.897, 52638.392 20/11/18,07:34:36,16,08,1, 11.9,1,1, 8.513, 10575.870, 233.913, 52638.385 20/11/18,07:34:36,17,08,1, 11.9,1,1, 8.513, 10575.851, 233.896, 52638.379 20/11/18,07:34:36,18,08,1, 11.9,1,1, 8.513, 10575.845, 233.929, 52638.393 20/11/18,07:34:36,19,08,1, 11.9,1,1, 8.513, 10575.858, 233.932, 52638.390 20/11/18,07:34:37,00,09,1, 11.9,1,1, 8.510, 10575.851, 233.932, 52638.390 20/11/18,07:34:37,01,09,1, 11.9,1,1, 8.510, 10575.846, 233.923, 52638.410 20/11/18,07:34:37,02,09,1, 11.9,1,1, 8.510, 10575.851, 233.949, 52638.413 20/11/18,07:34:37,03,09,1, 11.9,1,1, 8.510, 10575.851, 233.904, 52638.382 20/11/18,07:34:37,04,09,1, 11.9,1,1, 8.510, 10575.824, 233.901, 52638.373 20/11/18,07:34:37,05,09,1, 11.9,1,1, 8.510, 10575.853, 233.908, 52638.405 20/11/18,07:34:37,06,09,1, 11.9,1,1, 8.510, 10575.852, 233.920, 52638.381 20/11/18,07:34:37,07,09,1, 11.9,1,1, 8.510, 10575.833, 233.885, 52638.366 20/11/18,07:34:37,08,09,1, 11.9,1,1, 8.510, 10575.854, 233.885, 52638.375 20/11/18,07:34:37,09,09,1, 11.9,1,1, 8.510, 10575.856, 233.914, 52638.400 20/11/18,07:34:37,10,09,1, 11.9,1,1, 8.510, 10575.836, 233.891, 52638.363 20/11/18,07:34:37,11,09,1, 11.9,1,1, 8.510, 10575.849, 233.874, 52638.370 20/11/18,07:34:37,12,09,1, 11.9,1,1, 8.510, 10575.847, 233.903, 52638.386 20/11/18,07:34:37,13,09,1, 11.9,1,1, 8.510, 10575.817, 233.896, 52638.392 20/11/18,07:34:37,14,09,1, 11.9,1,1, 8.510, 10575.840, 233.904, 52638.382 20/11/18,07:34:37,15,09,1, 11.9,1,1, 8.510, 10575.851, 233.922, 52638.401 20/11/18,07:34:37,16,09,1, 11.9,1,1, 8.510, 10575.845, 233.953, 52638.378 20/11/18,07:34:37,17,09,1, 11.9,1,1, 8.510, 10575.819, 233.920, 52638.355 20/11/18,07:34:37,18,09,1, 11.9,1,1, 8.510, 10575.836, 233.906, 52638.305 20/11/18,07:34:37,19,09,1, 11.9,1,1, 8.510, 10575.833, 233.914, 52638.378 20/11/18,07:34:38,00,09,1, 11.8,1,1, 8.511, 10575.826, 233.914, 52638.378 20/11/18,07:34:38,01,09,1, 11.8,1,1, 8.511, 10575.809, 233.909, 52638.349 20/11/18,07:34:38,02,09,1, 11.8,1,1, 8.511, 10575.816, 233.922, 52638.399 20/11/18,07:34:38,03,09,1, 11.8,1,1, 8.511, 10575.879, 233.916, 52638.254 20/11/18,07:34:38,04,09,1, 11.8,1,1, 8.511, 10575.833, 233.926, 52638.325 20/11/18,07:34:38,05,09,1, 11.8,1,1, 8.511, 10575.812, 233.916, 52638.355 20/11/18,07:34:38,06,09,1, 11.8,1,1, 8.511, 10575.837, 233.928, 52638.373 20/11/18,07:34:38,07,09,1, 11.8,1,1, 8.511, 10575.838, 233.901, 52638.398 20/11/18,07:34:38,08,09,1, 11.8,1,1, 8.511, 10575.837, 233.889, 52638.362 20/11/18,07:34:38,09,09,1, 11.8,1,1, 8.511, 10575.813, 233.928, 52638.388 20/11/18,07:34:38,10,09,1, 11.8,1,1, 8.511, 10575.824, 233.870, 52638.355 20/11/18,07:34:38,11,09,1, 11.8,1,1, 8.511, 10575.807, 233.878, 52638.365 20/11/18,07:34:38,12,09,1, 11.8,1,1, 8.511, 10575.822, 233.907, 52638.379 20/11/18,07:34:38,13,09,1, 11.8,1,1, 8.511, 10575.807, 233.923, 52638.388 20/11/18,07:34:38,14,09,1, 11.8,1,1, 8.511, 10575.807, 233.891, 52638.344 20/11/18,07:34:38,15,09,1, 11.8,1,1, 8.511, 10575.805, 233.898, 52638.365 20/11/18,07:34:38,16,09,1, 11.8,1,1, 8.511, 10575.818, 233.903, 52638.406 20/11/18,07:34:38,17,09,1, 11.8,1,1, 8.511, 10575.786, 233.930, 52638.357 20/11/18,07:34:38,18,09,1, 11.8,1,1, 8.511, 10575.800, 233.888, 52638.352 20/11/18,07:34:38,19,09,1, 11.8,1,1, 8.511, 10575.775, 233.913, 52638.400 20/11/18,07:34:39,00,09,1, 11.9,1,1, 8.513, 10575.768, 233.913, 52638.400 20/11/18,07:34:39,01,09,1, 11.9,1,1, 8.513, 10575.810, 233.900, 52638.338 20/11/18,07:34:39,02,09,1, 11.9,1,1, 8.513, 10575.802, 233.919, 52638.370 20/11/18,07:34:39,03,09,1, 11.9,1,1, 8.513, 10575.815, 233.912, 52638.364 20/11/18,07:34:39,04,09,1, 11.9,1,1, 8.513, 10575.790, 233.906, 52638.386 20/11/18,07:34:39,05,09,1, 11.9,1,1, 8.513, 10575.778, 233.888, 52638.368 20/11/18,07:34:39,06,09,1, 11.9,1,1, 8.513, 10575.797, 233.929, 52638.386 20/11/18,07:34:39,07,09,1, 11.9,1,1, 8.513, 10575.772, 233.932, 52638.402 20/11/18,07:34:39,08,09,1, 11.9,1,1, 8.513, 10575.782, 233.899, 52638.347 20/11/18,07:34:39,09,09,1, 11.9,1,1, 8.513, 10575.788, 233.904, 52638.365 20/11/18,07:34:39,10,09,1, 11.9,1,1, 8.513, 10575.758, 233.930, 52638.412 20/11/18,07:34:39,11,09,1, 11.9,1,1, 8.513, 10575.770, 233.901, 52638.337 20/11/18,07:34:39,12,09,1, 11.9,1,1, 8.513, 10575.792, 233.905, 52638.354 20/11/18,07:34:39,13,09,1, 11.9,1,1, 8.513, 10575.786, 233.909, 52638.433 20/11/18,07:34:39,14,09,1, 11.9,1,1, 8.513, 10575.769, 233.908, 52638.403 20/11/18,07:34:39,15,09,1, 11.9,1,1, 8.513, 10575.777, 233.903, 52638.390 20/11/18,07:34:39,16,09,1, 11.9,1,1, 8.513, 10575.787, 233.938, 52638.399 20/11/18,07:34:39,17,09,1, 11.9,1,1, 8.513, 10575.777, 233.920, 52638.380 20/11/18,07:34:39,18,09,1, 11.9,1,1, 8.513, 10575.753, 233.897, 52638.340 20/11/18,07:34:39,19,09,1, 11.9,1,1, 8.513, 10575.769, 233.915, 52638.341 20/11/18,07:34:40,00,09,1, 11.9,1,1, 8.512, 10575.768, 233.915, 52638.341 20/11/18,07:34:40,01,09,1, 11.9,1,1, 8.512, 10575.771, 233.920, 52638.345 20/11/18,07:34:40,02,09,1, 11.9,1,1, 8.512, 10575.786, 233.909, 52638.346 20/11/18,07:34:40,03,09,1, 11.9,1,1, 8.512, 10575.786, 233.929, 52638.381 20/11/18,07:34:40,04,09,1, 11.9,1,1, 8.512, 10575.780, 233.951, 52638.409 20/11/18,07:34:40,05,09,1, 11.9,1,1, 8.512, 10575.766, 233.927, 52638.398 20/11/18,07:34:40,06,09,1, 11.9,1,1, 8.512, 10575.780, 233.942, 52638.379 20/11/18,07:34:40,07,09,1, 11.9,1,1, 8.512, 10575.795, 233.935, 52638.409 20/11/18,07:34:40,08,09,1, 11.9,1,1, 8.512, 10575.756, 233.923, 52638.402 20/11/18,07:34:40,09,09,1, 11.9,1,1, 8.512, 10575.764, 233.905, 52638.395 20/11/18,07:34:40,10,09,1, 11.9,1,1, 8.512, 10575.781, 233.935, 52638.411 20/11/18,07:34:40,11,09,1, 11.9,1,1, 8.512, 10575.746, 233.927, 52638.374 20/11/18,07:34:40,12,09,1, 11.9,1,1, 8.512, 10575.763, 233.907, 52638.373 20/11/18,07:34:40,13,09,1, 11.9,1,1, 8.512, 10575.764, 233.939, 52638.287 20/11/18,07:34:40,14,09,1, 11.9,1,1, 8.512, 10575.783, 233.936, 52638.416 20/11/18,07:34:40,15,09,1, 11.9,1,1, 8.512, 10575.767, 233.929, 52638.394 20/11/18,07:34:40,16,09,1, 11.9,1,1, 8.512, 10575.776, 233.929, 52638.405 20/11/18,07:34:40,17,09,1, 11.9,1,1, 8.512, 10575.768, 233.943, 52638.379 20/11/18,07:34:40,18,09,1, 11.9,1,1, 8.512, 10575.733, 233.956, 52638.428 20/11/18,07:34:40,19,09,1, 11.9,1,1, 8.512, 10575.761, 233.925, 52638.381 20/11/18,07:34:41,00,09,1, 11.8,1,1, 8.507, 10575.759, 233.925, 52638.381 20/11/18,07:34:41,01,09,1, 11.8,1,1, 8.507, 10575.728, 233.944, 52638.373 20/11/18,07:34:41,02,09,1, 11.8,1,1, 8.507, 10575.735, 233.931, 52638.361 20/11/18,07:34:41,03,09,1, 11.8,1,1, 8.507, 10575.739, 233.948, 52638.361 20/11/18,07:34:41,04,09,1, 11.8,1,1, 8.507, 10575.734, 233.957, 52638.391 20/11/18,07:34:41,05,09,1, 11.8,1,1, 8.507, 10575.725, 233.922, 52638.398 20/11/18,07:34:41,06,09,1, 11.8,1,1, 8.507, 10575.723, 233.937, 52638.367 20/11/18,07:34:41,07,09,1, 11.8,1,1, 8.507, 10575.733, 233.965, 52638.407 20/11/18,07:34:41,08,09,1, 11.8,1,1, 8.507, 10575.728, 233.930, 52638.351 20/11/18,07:34:41,09,09,1, 11.8,1,1, 8.507, 10575.737, 233.916, 52638.366 20/11/18,07:34:41,10,09,1, 11.8,1,1, 8.507, 10575.724, 233.969, 52638.392 20/11/18,07:34:41,11,09,1, 11.8,1,1, 8.507, 10575.730, 233.967, 52638.392 20/11/18,07:34:41,12,09,1, 11.8,1,1, 8.507, 10575.731, 233.901, 52638.370 20/11/18,07:34:41,13,09,1, 11.8,1,1, 8.507, 10575.723, 233.943, 52638.366 20/11/18,07:34:41,14,09,1, 11.8,1,1, 8.507, 10575.725, 233.952, 52638.380 20/11/18,07:34:41,15,09,1, 11.8,1,1, 8.507, 10575.709, 233.943, 52638.357 20/11/18,07:34:41,16,09,1, 11.8,1,1, 8.507, 10575.689, 233.951, 52638.354 20/11/18,07:34:41,17,09,1, 11.8,1,1, 8.507, 10575.709, 233.965, 52638.384 20/11/18,07:34:41,18,09,1, 11.8,1,1, 8.507, 10575.699, 233.962, 52638.384 20/11/18,07:34:41,19,09,1, 11.8,1,1, 8.507, 10575.673, 233.945, 52638.361 20/11/18,07:34:42,00,09,1, 11.8,1,1, 8.510, 10575.668, 233.945, 52638.361 20/11/18,07:34:42,01,09,1, 11.8,1,1, 8.510, 10575.717, 233.958, 52638.371 20/11/18,07:34:42,02,09,1, 11.8,1,1, 8.510, 10575.705, 233.946, 52638.320 20/11/18,07:34:42,03,09,1, 11.8,1,1, 8.510, 10575.703, 233.944, 52638.339 20/11/18,07:34:42,04,09,1, 11.8,1,1, 8.510, 10575.710, 233.941, 52638.355 20/11/18,07:34:42,05,09,1, 11.8,1,1, 8.510, 10575.698, 233.953, 52638.404 20/11/18,07:34:42,06,09,1, 11.8,1,1, 8.510, 10575.712, 233.943, 52638.342 20/11/18,07:34:42,07,09,1, 11.8,1,1, 8.510, 10575.705, 233.953, 52638.425 20/11/18,07:34:42,08,09,1, 11.8,1,1, 8.510, 10575.688, 233.957, 52638.393 20/11/18,07:34:42,09,09,1, 11.8,1,1, 8.510, 10575.685, 233.937, 52638.360 20/11/18,07:34:42,10,09,1, 11.8,1,1, 8.510, 10575.678, 233.952, 52638.369 20/11/18,07:34:42,11,09,1, 11.8,1,1, 8.510, 10575.663, 233.964, 52638.373 20/11/18,07:34:42,12,09,1, 11.8,1,1, 8.510, 10575.701, 233.949, 52638.332 20/11/18,07:34:42,13,09,1, 11.8,1,1, 8.510, 10575.669, 233.951, 52638.399 20/11/18,07:34:42,14,09,1, 11.8,1,1, 8.510, 10575.693, 233.972, 52638.383 20/11/18,07:34:42,15,09,1, 11.8,1,1, 8.510, 10575.686, 233.960, 52638.405 20/11/18,07:34:42,16,09,1, 11.8,1,1, 8.510, 10575.679, 233.939, 52638.392 20/11/18,07:34:42,17,09,1, 11.8,1,1, 8.510, 10575.657, 233.987, 52638.519 20/11/18,07:34:42,18,09,1, 11.8,1,1, 8.510, 10575.657, 233.980, 52638.310 20/11/18,07:34:42,19,09,1, 11.8,1,1, 8.510, 10575.637, 233.963, 52638.357 20/11/18,07:34:43,00,09,1, 11.9,1,1, 8.514, 10575.634, 233.963, 52638.357 20/11/18,07:34:43,01,09,1, 11.9,1,1, 8.514, 10575.666, 233.965, 52638.389 20/11/18,07:34:43,02,09,1, 11.9,1,1, 8.514, 10575.679, 233.967, 52638.394 20/11/18,07:34:43,03,09,1, 11.9,1,1, 8.514, 10575.638, 233.948, 52638.112 20/11/18,07:34:43,04,09,1, 11.9,1,1, 8.514, 10575.615, 233.974, 52638.409 20/11/18,07:34:43,05,09,1, 11.9,1,1, 8.514, 10575.649, 233.990, 52638.444 20/11/18,07:34:43,06,09,1, 11.9,1,1, 8.514, 10575.644, 233.974, 52638.399 20/11/18,07:34:43,07,09,1, 11.9,1,1, 8.514, 10575.650, 233.946, 52638.398 20/11/18,07:34:43,08,09,1, 11.9,1,1, 8.514, 10575.670, 233.977, 52638.386 20/11/18,07:34:43,09,09,1, 11.9,1,1, 8.514, 10575.666, 233.997, 52638.409 20/11/18,07:34:43,10,09,1, 11.9,1,1, 8.514, 10575.670, 233.964, 52638.401 20/11/18,07:34:43,11,09,1, 11.9,1,1, 8.514, 10575.688, 233.980, 52638.383 20/11/18,07:34:43,12,09,1, 11.9,1,1, 8.514, 10575.653, 233.985, 52638.304 20/11/18,07:34:43,13,09,1, 11.9,1,1, 8.514, 10575.625, 233.969, 52638.387 20/11/18,07:34:43,14,09,1, 11.9,1,1, 8.514, 10575.653, 233.991, 52638.402 20/11/18,07:34:43,15,09,1, 11.9,1,1, 8.514, 10575.631, 233.987, 52638.386 20/11/18,07:34:43,16,09,1, 11.9,1,1, 8.514, 10575.636, 233.964, 52638.349 20/11/18,07:34:43,17,09,1, 11.9,1,1, 8.514, 10575.619, 233.982, 52638.372 20/11/18,07:34:43,18,09,1, 11.9,1,1, 8.514, 10575.653, 234.010, 52638.410 20/11/18,07:34:43,19,09,1, 11.9,1,1, 8.514, 10575.639, 233.983, 52638.390 20/11/18,07:34:44,00,09,1, 12.0,1,1, 8.511, 10575.634, 233.983, 52638.390 20/11/18,07:34:44,01,09,1, 12.0,1,1, 8.511, 10575.616, 233.976, 52638.350 20/11/18,07:34:44,02,09,1, 12.0,1,1, 8.511, 10575.631, 233.993, 52638.365 20/11/18,07:34:44,03,09,1, 12.0,1,1, 8.511, 10575.621, 233.978, 52638.383 20/11/18,07:34:44,04,09,1, 12.0,1,1, 8.511, 10575.629, 233.983, 52638.389 20/11/18,07:34:44,05,09,1, 12.0,1,1, 8.511, 10575.633, 234.005, 52638.392 20/11/18,07:34:44,06,09,1, 12.0,1,1, 8.511, 10575.645, 233.995, 52638.414 20/11/18,07:34:44,07,09,1, 12.0,1,1, 8.511, 10575.626, 234.000, 52638.385 20/11/18,07:34:44,08,09,1, 12.0,1,1, 8.511, 10575.624, 234.013, 52638.386 20/11/18,07:34:44,09,09,1, 12.0,1,1, 8.511, 10575.637, 234.026, 52638.416 20/11/18,07:34:44,10,09,1, 12.0,1,1, 8.511, 10575.604, 234.019, 52638.360 20/11/18,07:34:44,11,09,1, 12.0,1,1, 8.511, 10575.625, 234.005, 52638.417 20/11/18,07:34:44,12,09,1, 12.0,1,1, 8.511, 10575.654, 234.052, 52638.396 20/11/18,07:34:44,13,09,1, 12.0,1,1, 8.511, 10575.633, 234.024, 52638.362 20/11/18,07:34:44,14,09,1, 12.0,1,1, 8.511, 10575.596, 234.005, 52638.383 20/11/18,07:34:44,15,09,1, 12.0,1,1, 8.511, 10575.627, 234.014, 52638.420 20/11/18,07:34:44,16,09,1, 12.0,1,1, 8.511, 10575.617, 234.039, 52638.376 20/11/18,07:34:44,17,09,1, 12.0,1,1, 8.511, 10575.621, 234.010, 52638.380 20/11/18,07:34:44,18,09,1, 12.0,1,1, 8.511, 10575.609, 234.042, 52638.359 20/11/18,07:34:44,19,09,1, 12.0,1,1, 8.511, 10575.642, 234.048, 52638.406 20/11/18,07:34:45,00,09,1, 11.9,1,1, 8.511, 10575.634, 234.048, 52638.406 20/11/18,07:34:45,01,09,1, 11.9,1,1, 8.511, 10575.605, 234.036, 52638.383 20/11/18,07:34:45,02,09,1, 11.9,1,1, 8.511, 10575.619, 234.025, 52638.384 20/11/18,07:34:45,03,09,1, 11.9,1,1, 8.511, 10575.606, 234.043, 52638.416 20/11/18,07:34:45,04,09,1, 11.9,1,1, 8.511, 10575.617, 234.026, 52638.383 20/11/18,07:34:45,05,09,1, 11.9,1,1, 8.511, 10575.614, 234.052, 52638.394 20/11/18,07:34:45,06,09,1, 11.9,1,1, 8.511, 10575.612, 234.012, 52638.406 20/11/18,07:34:45,07,09,1, 11.9,1,1, 8.511, 10575.600, 234.030, 52638.431 20/11/18,07:34:45,08,09,1, 11.9,1,1, 8.511, 10575.631, 234.038, 52638.415 20/11/18,07:34:45,09,09,1, 11.9,1,1, 8.511, 10575.618, 234.044, 52638.401 20/11/18,07:34:45,10,09,1, 11.9,1,1, 8.511, 10575.589, 234.034, 52638.381 20/11/18,07:34:45,11,09,1, 11.9,1,1, 8.511, 10575.602, 234.034, 52638.385 20/11/18,07:34:45,12,09,1, 11.9,1,1, 8.511, 10575.606, 234.050, 52638.358 20/11/18,07:34:45,13,09,1, 11.9,1,1, 8.511, 10575.597, 234.044, 52638.421 20/11/18,07:34:45,14,09,1, 11.9,1,1, 8.511, 10575.604, 234.018, 52638.366 20/11/18,07:34:45,15,09,1, 11.9,1,1, 8.511, 10575.583, 234.018, 52638.421 20/11/18,07:34:45,16,09,1, 11.9,1,1, 8.511, 10575.599, 234.024, 52638.386 20/11/18,07:34:45,17,09,1, 11.9,1,1, 8.511, 10575.584, 234.038, 52638.392 20/11/18,07:34:45,18,09,1, 11.9,1,1, 8.511, 10575.576, 234.005, 52638.385 20/11/18,07:34:45,19,09,1, 11.9,1,1, 8.511, 10575.604, 234.048, 52638.427 20/11/18,07:34:46,00,09,1, 11.8,1,1, 8.506, 10575.601, 234.048, 52638.427 20/11/18,07:34:46,01,09,1, 11.8,1,1, 8.506, 10575.591, 234.030, 52638.412 20/11/18,07:34:46,02,09,1, 11.8,1,1, 8.506, 10575.594, 234.039, 52638.410 20/11/18,07:34:46,03,09,1, 11.8,1,1, 8.506, 10575.608, 234.031, 52638.411 20/11/18,07:34:46,04,09,1, 11.8,1,1, 8.506, 10575.596, 234.057, 52638.392 20/11/18,07:34:46,05,09,1, 11.8,1,1, 8.506, 10575.596, 234.043, 52638.371 20/11/18,07:34:46,06,09,1, 11.8,1,1, 8.506, 10575.620, 234.037, 52638.400 20/11/18,07:34:46,07,09,1, 11.8,1,1, 8.506, 10575.602, 234.040, 52638.356 20/11/18,07:34:46,08,09,1, 11.8,1,1, 8.506, 10575.590, 234.036, 52638.417 20/11/18,07:34:46,09,09,1, 11.8,1,1, 8.506, 10575.607, 234.066, 52638.380 20/11/18,07:34:46,10,09,1, 11.8,1,1, 8.506, 10575.591, 234.058, 52638.381 20/11/18,07:34:46,11,09,1, 11.8,1,1, 8.506, 10575.586, 234.044, 52638.356 20/11/18,07:34:46,12,09,1, 11.8,1,1, 8.506, 10575.590, 234.066, 52638.400 20/11/18,07:34:46,13,09,1, 11.8,1,1, 8.506, 10575.628, 234.081, 52638.440 20/11/18,07:34:46,14,09,1, 11.8,1,1, 8.506, 10575.578, 234.039, 52638.343 20/11/18,07:34:46,15,09,1, 11.8,1,1, 8.506, 10575.598, 234.040, 52638.348 20/11/18,07:34:46,16,09,1, 11.8,1,1, 8.506, 10575.570, 234.059, 52638.366 20/11/18,07:34:46,17,09,1, 11.8,1,1, 8.506, 10575.567, 234.048, 52638.383 20/11/18,07:34:46,18,09,1, 11.8,1,1, 8.506, 10575.598, 234.053, 52638.441 20/11/18,07:34:46,19,09,1, 11.8,1,1, 8.506, 10575.584, 234.085, 52638.402 20/11/18,07:34:47,00,09,1, 11.9,1,1, 8.509, 10575.576, 234.085, 52638.402 20/11/18,07:34:47,01,09,1, 11.9,1,1, 8.509, 10575.583, 234.070, 52638.438 20/11/18,07:34:47,02,09,1, 11.9,1,1, 8.509, 10575.560, 234.085, 52638.404 20/11/18,07:34:47,03,09,1, 11.9,1,1, 8.509, 10575.568, 234.084, 52638.417 20/11/18,07:34:47,04,09,1, 11.9,1,1, 8.509, 10575.558, 234.096, 52638.391 20/11/18,07:34:47,05,09,1, 11.9,1,1, 8.509, 10575.546, 234.084, 52638.372 20/11/18,07:34:47,06,09,1, 11.9,1,1, 8.509, 10575.559, 234.076, 52638.382 20/11/18,07:34:47,07,09,1, 11.9,1,1, 8.509, 10575.584, 234.086, 52638.410 20/11/18,07:34:47,08,09,1, 11.9,1,1, 8.509, 10575.568, 234.059, 52638.402 20/11/18,07:34:47,09,09,1, 11.9,1,1, 8.509, 10575.565, 234.085, 52638.348 20/11/18,07:34:47,10,09,1, 11.9,1,1, 8.509, 10575.585, 234.106, 52638.412 20/11/18,07:34:47,11,09,1, 11.9,1,1, 8.509, 10575.567, 234.089, 52638.392 20/11/18,07:34:47,12,09,1, 11.9,1,1, 8.509, 10575.571, 234.056, 52638.345 20/11/18,07:34:47,13,09,1, 11.9,1,1, 8.509, 10575.579, 234.087, 52638.404 20/11/18,07:34:47,14,09,1, 11.9,1,1, 8.509, 10575.604, 234.086, 52638.403 20/11/18,07:34:47,15,09,1, 11.9,1,1, 8.509, 10575.570, 234.073, 52638.393 20/11/18,07:34:47,16,09,1, 11.9,1,1, 8.509, 10575.581, 234.085, 52638.399 20/11/18,07:34:47,17,09,1, 11.9,1,1, 8.509, 10575.577, 234.107, 52638.393 20/11/18,07:34:47,18,09,1, 11.9,1,1, 8.509, 10575.561, 234.103, 52638.388 20/11/18,07:34:47,19,09,1, 11.9,1,1, 8.509, 10575.579, 234.110, 52638.420 20/11/18,07:34:48,00,09,1, 11.8,1,1, 8.513, 10575.576, 234.110, 52638.420 20/11/18,07:34:48,01,09,1, 11.8,1,1, 8.513, 10575.571, 234.116, 52638.435 20/11/18,07:34:48,02,09,1, 11.8,1,1, 8.513, 10575.553, 234.098, 52638.417 20/11/18,07:34:48,03,09,1, 11.8,1,1, 8.513, 10575.585, 234.133, 52638.455 20/11/18,07:34:48,04,09,1, 11.8,1,1, 8.513, 10575.605, 234.127, 52638.446 20/11/18,07:34:48,05,09,1, 11.8,1,1, 8.513, 10575.566, 234.082, 52638.431 20/11/18,07:34:48,06,09,1, 11.8,1,1, 8.513, 10575.580, 234.095, 52638.412 20/11/18,07:34:48,07,09,1, 11.8,1,1, 8.513, 10575.548, 234.121, 52638.432 20/11/18,07:34:48,08,09,1, 11.8,1,1, 8.513, 10575.563, 234.132, 52638.438 20/11/18,07:34:48,09,09,1, 11.8,1,1, 8.513, 10575.563, 234.087, 52638.400 20/11/18,07:34:48,10,09,1, 11.8,1,1, 8.513, 10575.582, 234.125, 52638.410 20/11/18,07:34:48,11,09,1, 11.8,1,1, 8.513, 10575.553, 234.135, 52638.401 20/11/18,07:34:48,12,09,1, 11.8,1,1, 8.513, 10575.563, 234.146, 52638.402 20/11/18,07:34:48,13,09,1, 11.8,1,1, 8.513, 10575.554, 234.128, 52638.411 20/11/18,07:34:48,14,09,1, 11.8,1,1, 8.513, 10575.558, 234.118, 52638.416 20/11/18,07:34:48,15,09,1, 11.8,1,1, 8.513, 10575.588, 234.116, 52638.455 20/11/18,07:34:48,16,09,1, 11.8,1,1, 8.513, 10575.551, 234.116, 52638.389 20/11/18,07:34:48,17,09,1, 11.8,1,1, 8.513, 10575.561, 234.122, 52638.425 20/11/18,07:34:48,18,09,1, 11.8,1,1, 8.513, 10575.579, 234.131, 52638.412 20/11/18,07:34:48,19,09,1, 11.8,1,1, 8.513, 10575.563, 234.120, 52638.403 20/11/18,07:34:49,00,09,1, 11.8,1,1, 8.513, 10575.559, 234.120, 52638.403 20/11/18,07:34:49,01,09,1, 11.8,1,1, 8.513, 10575.582, 234.148, 52638.415 20/11/18,07:34:49,02,09,1, 11.8,1,1, 8.513, 10575.579, 234.133, 52638.439 20/11/18,07:34:49,03,09,1, 11.8,1,1, 8.513, 10575.552, 234.132, 52638.413 20/11/18,07:34:49,04,09,1, 11.8,1,1, 8.513, 10575.588, 234.142, 52638.438 20/11/18,07:34:49,05,09,1, 11.8,1,1, 8.513, 10575.572, 234.105, 52638.441 20/11/18,07:34:49,06,09,1, 11.8,1,1, 8.513, 10575.566, 234.095, 52638.429 20/11/18,07:34:49,07,09,1, 11.8,1,1, 8.513, 10575.574, 234.111, 52638.417 20/11/18,07:34:49,08,09,1, 11.8,1,1, 8.513, 10575.602, 234.137, 52638.445 20/11/18,07:34:49,09,09,1, 11.8,1,1, 8.513, 10575.549, 234.106, 52638.391 20/11/18,07:34:49,10,09,1, 11.8,1,1, 8.513, 10575.567, 234.120, 52638.421 20/11/18,07:34:49,11,09,1, 11.8,1,1, 8.513, 10575.564, 234.118, 52638.407 20/11/18,07:34:49,12,09,1, 11.8,1,1, 8.513, 10575.586, 234.141, 52638.417 20/11/18,07:34:49,13,09,1, 11.8,1,1, 8.513, 10575.545, 234.108, 52638.370 20/11/18,07:34:49,14,09,1, 11.8,1,1, 8.513, 10575.566, 234.133, 52638.436 20/11/18,07:34:49,15,09,1, 11.8,1,1, 8.513, 10575.560, 234.138, 52638.435 20/11/18,07:34:49,16,09,1, 11.8,1,1, 8.513, 10575.563, 234.126, 52638.417 20/11/18,07:34:49,17,09,1, 11.8,1,1, 8.513, 10575.575, 234.151, 52638.454 20/11/18,07:34:49,18,09,1, 11.8,1,1, 8.513, 10575.567, 234.172, 52638.465 20/11/18,07:34:49,19,09,1, 11.8,1,1, 8.513, 10575.565, 234.136, 52638.423 20/11/18,07:34:50,00,09,1, 11.9,1,1, 8.509, 10575.559, 234.136, 52638.423 20/11/18,07:34:50,01,09,1, 11.9,1,1, 8.509, 10575.583, 234.162, 52638.398 20/11/18,07:34:50,02,09,1, 11.9,1,1, 8.509, 10575.574, 234.165, 52638.390 20/11/18,07:34:50,03,09,1, 11.9,1,1, 8.509, 10575.545, 234.129, 52638.371 20/11/18,07:34:50,04,09,1, 11.9,1,1, 8.509, 10575.581, 234.130, 52638.396 20/11/18,07:34:50,05,09,1, 11.9,1,1, 8.509, 10575.550, 234.147, 52638.425 20/11/18,07:34:50,06,09,1, 11.9,1,1, 8.509, 10575.565, 234.124, 52638.404 20/11/18,07:34:50,07,09,1, 11.9,1,1, 8.509, 10575.573, 234.147, 52638.404 20/11/18,07:34:50,08,09,1, 11.9,1,1, 8.509, 10575.559, 234.181, 52638.426 20/11/18,07:34:50,09,09,1, 11.9,1,1, 8.509, 10575.579, 234.192, 52638.432 20/11/18,07:34:50,10,09,1, 11.9,1,1, 8.509, 10575.558, 234.152, 52638.424 20/11/18,07:34:50,11,09,1, 11.9,1,1, 8.509, 10575.557, 234.166, 52638.398 20/11/18,07:34:50,12,09,1, 11.9,1,1, 8.509, 10575.582, 234.165, 52638.413 20/11/18,07:34:50,13,09,1, 11.9,1,1, 8.509, 10575.572, 234.167, 52638.432 20/11/18,07:34:50,14,09,1, 11.9,1,1, 8.509, 10575.539, 234.164, 52638.382 20/11/18,07:34:50,15,09,1, 11.9,1,1, 8.509, 10575.554, 234.148, 52638.409 20/11/18,07:34:50,16,09,1, 11.9,1,1, 8.509, 10575.565, 234.194, 52638.433 20/11/18,07:34:50,17,09,1, 11.9,1,1, 8.509, 10575.558, 234.132, 52638.392 20/11/18,07:34:50,18,09,1, 11.9,1,1, 8.509, 10575.567, 234.174, 52638.422 20/11/18,07:34:50,19,09,1, 11.9,1,1, 8.509, 10575.558, 234.173, 52638.399 20/11/18,07:34:51,00,09,1, 11.9,1,1, 8.509, 10575.551, 234.173, 52638.399 20/11/18,07:34:51,01,09,1, 11.9,1,1, 8.509, 10575.547, 234.140, 52638.396 20/11/18,07:34:51,02,09,1, 11.9,1,1, 8.509, 10575.550, 234.160, 52638.401 20/11/18,07:34:51,03,09,1, 11.9,1,1, 8.509, 10575.578, 234.174, 52638.434 20/11/18,07:34:51,04,09,1, 11.9,1,1, 8.509, 10575.551, 234.158, 52638.383 20/11/18,07:34:51,05,09,1, 11.9,1,1, 8.509, 10575.567, 234.179, 52638.400 20/11/18,07:34:51,06,09,1, 11.9,1,1, 8.509, 10575.586, 234.210, 52638.405 20/11/18,07:34:51,07,09,1, 11.9,1,1, 8.509, 10575.567, 234.180, 52638.418 20/11/18,07:34:51,08,09,1, 11.9,1,1, 8.509, 10575.583, 234.180, 52638.393 20/11/18,07:34:51,09,09,1, 11.9,1,1, 8.509, 10575.581, 234.160, 52638.450 20/11/18,07:34:51,10,09,1, 11.9,1,1, 8.509, 10575.553, 234.153, 52638.414 20/11/18,07:34:51,11,09,1, 11.9,1,1, 8.509, 10575.570, 234.166, 52638.432 20/11/18,07:34:51,12,09,1, 11.9,1,1, 8.509, 10575.572, 234.181, 52638.444 20/11/18,07:34:51,13,09,1, 11.9,1,1, 8.509, 10575.559, 234.161, 52638.452 20/11/18,07:34:51,14,09,1, 11.9,1,1, 8.509, 10575.577, 234.195, 52638.397 20/11/18,07:34:51,15,09,1, 11.9,1,1, 8.509, 10575.571, 234.187, 52638.466 20/11/18,07:34:51,16,09,1, 11.9,1,1, 8.509, 10575.553, 234.179, 52638.446 20/11/18,07:34:51,17,09,1, 11.9,1,1, 8.509, 10575.559, 234.175, 52638.427 20/11/18,07:34:51,18,09,1, 11.9,1,1, 8.509, 10575.551, 234.161, 52638.409 20/11/18,07:34:51,19,09,1, 11.9,1,1, 8.509, 10575.576, 234.166, 52638.421 20/11/18,07:34:52,00,09,1, 11.9,1,1, 8.509, 10575.576, 234.166, 52638.421 20/11/18,07:34:52,01,09,1, 11.9,1,1, 8.509, 10575.561, 234.161, 52638.402 20/11/18,07:34:52,02,09,1, 11.9,1,1, 8.509, 10575.556, 234.197, 52638.439 20/11/18,07:34:52,03,09,1, 11.9,1,1, 8.509, 10575.548, 234.170, 52638.400 20/11/18,07:34:52,04,09,1, 11.9,1,1, 8.509, 10575.554, 234.153, 52638.359 20/11/18,07:34:52,05,09,1, 11.9,1,1, 8.509, 10575.555, 234.164, 52638.383 20/11/18,07:34:52,06,09,1, 11.9,1,1, 8.509, 10575.561, 234.179, 52638.442 20/11/18,07:34:52,07,09,1, 11.9,1,1, 8.509, 10575.572, 234.181, 52638.431 20/11/18,07:34:52,08,09,1, 11.9,1,1, 8.509, 10575.570, 234.185, 52638.437 20/11/18,07:34:52,09,09,1, 11.9,1,1, 8.509, 10575.553, 234.175, 52638.456 20/11/18,07:34:52,10,09,1, 11.9,1,1, 8.509, 10575.570, 234.160, 52638.448 20/11/18,07:34:52,11,09,1, 11.9,1,1, 8.509, 10575.552, 234.181, 52638.433 20/11/18,07:34:52,12,09,1, 11.9,1,1, 8.509, 10575.619, 234.147, 52638.506 20/11/18,07:34:52,13,09,1, 11.9,1,1, 8.509, 10575.579, 234.184, 52638.414 20/11/18,07:34:52,14,09,1, 11.9,1,1, 8.509, 10575.629, 234.184, 52638.511 20/11/18,07:34:52,15,09,1, 11.9,1,1, 8.509, 10575.571, 234.164, 52638.373 20/11/18,07:34:52,16,09,1, 11.9,1,1, 8.509, 10575.561, 234.150, 52638.409 20/11/18,07:34:52,17,09,1, 11.9,1,1, 8.509, 10575.569, 234.191, 52638.447 20/11/18,07:34:52,18,09,1, 11.9,1,1, 8.509, 10575.569, 234.188, 52638.455 20/11/18,07:34:52,19,09,1, 11.9,1,1, 8.509, 10575.561, 234.154, 52638.439 20/11/18,07:34:53,00,08,1, 11.9,1,1, 8.515, 10575.559, 234.154, 52638.439 20/11/18,07:34:53,01,08,1, 11.9,1,1, 8.515, 10575.578, 234.198, 52638.425 20/11/18,07:34:53,02,08,1, 11.9,1,1, 8.515, 10575.575, 234.173, 52638.377 20/11/18,07:34:53,03,08,1, 11.9,1,1, 8.515, 10575.576, 234.177, 52638.440 20/11/18,07:34:53,04,08,1, 11.9,1,1, 8.515, 10575.598, 234.189, 52638.419 20/11/18,07:34:53,05,08,1, 11.9,1,1, 8.515, 10575.591, 234.183, 52638.407 20/11/18,07:34:53,06,08,1, 11.9,1,1, 8.515, 10575.581, 234.164, 52638.430 20/11/18,07:34:53,07,08,1, 11.9,1,1, 8.515, 10575.581, 234.201, 52638.423 20/11/18,07:34:53,08,08,1, 11.9,1,1, 8.515, 10575.571, 234.174, 52638.417 20/11/18,07:34:53,09,08,1, 11.9,1,1, 8.515, 10575.563, 234.184, 52638.419 20/11/18,07:34:53,10,08,1, 11.9,1,1, 8.515, 10575.569, 234.161, 52638.433 20/11/18,07:34:53,11,08,1, 11.9,1,1, 8.515, 10575.560, 234.198, 52638.445 20/11/18,07:34:53,12,08,1, 11.9,1,1, 8.515, 10575.587, 234.175, 52638.418 20/11/18,07:34:53,13,08,1, 11.9,1,1, 8.515, 10575.573, 234.147, 52638.415 20/11/18,07:34:53,14,08,1, 11.9,1,1, 8.515, 10575.599, 234.200, 52638.416 20/11/18,07:34:53,15,08,1, 11.9,1,1, 8.515, 10575.595, 234.202, 52638.417 20/11/18,07:34:53,16,08,1, 11.9,1,1, 8.515, 10575.551, 234.181, 52638.423 20/11/18,07:34:53,17,08,1, 11.9,1,1, 8.515, 10575.576, 234.174, 52638.469 20/11/18,07:34:53,18,08,1, 11.9,1,1, 8.515, 10575.576, 234.187, 52638.446 20/11/18,07:34:53,19,08,1, 11.9,1,1, 8.515, 10575.589, 234.180, 52638.423 20/11/18,07:34:54,00,09,1, 11.9,1,1, 8.508, 10575.584, 234.180, 52638.423 20/11/18,07:34:54,01,09,1, 11.9,1,1, 8.508, 10575.597, 234.222, 52638.463 20/11/18,07:34:54,02,09,1, 11.9,1,1, 8.508, 10575.574, 234.190, 52638.449 20/11/18,07:34:54,03,09,1, 11.9,1,1, 8.508, 10575.576, 234.182, 52638.408 20/11/18,07:34:54,04,09,1, 11.9,1,1, 8.508, 10575.603, 234.193, 52638.446 20/11/18,07:34:54,05,09,1, 11.9,1,1, 8.508, 10575.589, 234.188, 52638.429 20/11/18,07:34:54,06,09,1, 11.9,1,1, 8.508, 10575.582, 234.202, 52638.441 20/11/18,07:34:54,07,09,1, 11.9,1,1, 8.508, 10575.582, 234.176, 52638.438 20/11/18,07:34:54,08,09,1, 11.9,1,1, 8.508, 10575.612, 234.177, 52638.447 20/11/18,07:34:54,09,09,1, 11.9,1,1, 8.508, 10575.593, 234.178, 52638.439 20/11/18,07:34:54,10,09,1, 11.9,1,1, 8.508, 10575.586, 234.172, 52638.418 20/11/18,07:34:54,11,09,1, 11.9,1,1, 8.508, 10575.603, 234.195, 52638.441 20/11/18,07:34:54,12,09,1, 11.9,1,1, 8.508, 10575.593, 234.190, 52638.412 20/11/18,07:34:54,13,09,1, 11.9,1,1, 8.508, 10575.598, 234.172, 52638.411 20/11/18,07:34:54,14,09,1, 11.9,1,1, 8.508, 10575.586, 234.146, 52638.415 20/11/18,07:34:54,15,09,1, 11.9,1,1, 8.508, 10575.608, 234.213, 52638.460 20/11/18,07:34:54,16,09,1, 11.9,1,1, 8.508, 10575.587, 234.171, 52638.462 20/11/18,07:34:54,17,09,1, 11.9,1,1, 8.508, 10575.606, 234.158, 52638.486 20/11/18,07:34:54,18,09,1, 11.9,1,1, 8.508, 10575.605, 234.171, 52638.470 20/11/18,07:34:54,19,09,1, 11.9,1,1, 8.508, 10575.605, 234.195, 52638.430 20/11/18,07:34:55,00,09,1, 11.9,1,1, 8.508, 10575.601, 234.195, 52638.430 20/11/18,07:34:55,01,09,1, 11.9,1,1, 8.508, 10575.618, 234.165, 52638.437 20/11/18,07:34:55,02,09,1, 11.9,1,1, 8.508, 10575.616, 234.192, 52638.468 20/11/18,07:34:55,03,09,1, 11.9,1,1, 8.508, 10575.625, 234.199, 52638.482 20/11/18,07:34:55,04,09,1, 11.9,1,1, 8.508, 10575.614, 234.173, 52638.435 20/11/18,07:34:55,05,09,1, 11.9,1,1, 8.508, 10575.622, 234.191, 52638.444 20/11/18,07:34:55,06,09,1, 11.9,1,1, 8.508, 10575.621, 234.182, 52638.446 20/11/18,07:34:55,07,09,1, 11.9,1,1, 8.508, 10575.617, 234.175, 52638.456 20/11/18,07:34:55,08,09,1, 11.9,1,1, 8.508, 10575.609, 234.180, 52638.447 20/11/18,07:34:55,09,09,1, 11.9,1,1, 8.508, 10575.620, 234.188, 52638.459 20/11/18,07:34:55,10,09,1, 11.9,1,1, 8.508, 10575.630, 234.182, 52638.439 20/11/18,07:34:55,11,09,1, 11.9,1,1, 8.508, 10575.615, 234.184, 52638.441 20/11/18,07:34:55,12,09,1, 11.9,1,1, 8.508, 10575.613, 234.210, 52638.472 20/11/18,07:34:55,13,09,1, 11.9,1,1, 8.508, 10575.615, 234.197, 52638.448 20/11/18,07:34:55,14,09,1, 11.9,1,1, 8.508, 10575.632, 234.182, 52638.436 20/11/18,07:34:55,15,09,1, 11.9,1,1, 8.508, 10575.610, 234.196, 52638.453 20/11/18,07:34:55,16,09,1, 11.9,1,1, 8.508, 10575.618, 234.177, 52638.428 20/11/18,07:34:55,17,09,1, 11.9,1,1, 8.508, 10575.627, 234.201, 52638.423 20/11/18,07:34:55,18,09,1, 11.9,1,1, 8.508, 10575.626, 234.160, 52638.466 20/11/18,07:34:55,19,09,1, 11.9,1,1, 8.508, 10575.640, 234.188, 52638.444 20/11/18,07:34:56,00,09,1, 11.8,1,1, 8.509, 10575.634, 234.188, 52638.444 20/11/18,07:34:56,01,09,1, 11.8,1,1, 8.509, 10575.626, 234.147, 52638.401 20/11/18,07:34:56,02,09,1, 11.8,1,1, 8.509, 10575.633, 234.175, 52638.473 20/11/18,07:34:56,03,09,1, 11.8,1,1, 8.509, 10575.654, 234.171, 52638.496 20/11/18,07:34:56,04,09,1, 11.8,1,1, 8.509, 10575.639, 234.154, 52638.434 20/11/18,07:34:56,05,09,1, 11.8,1,1, 8.509, 10575.652, 234.136, 52638.453 20/11/18,07:34:56,06,09,1, 11.8,1,1, 8.509, 10575.670, 234.189, 52638.448 20/11/18,07:34:56,07,09,1, 11.8,1,1, 8.509, 10575.623, 234.186, 52638.524 20/11/18,07:34:56,08,09,1, 11.8,1,1, 8.509, 10575.636, 234.170, 52638.443 20/11/18,07:34:56,09,09,1, 11.8,1,1, 8.509, 10575.680, 234.176, 52638.433 20/11/18,07:34:56,10,09,1, 11.8,1,1, 8.509, 10575.661, 234.182, 52638.432 20/11/18,07:34:56,11,09,1, 11.8,1,1, 8.509, 10575.673, 234.184, 52638.467 20/11/18,07:34:56,12,09,1, 11.8,1,1, 8.509, 10575.666, 234.163, 52638.461 20/11/18,07:34:56,13,09,1, 11.8,1,1, 8.509, 10575.640, 234.155, 52638.434 20/11/18,07:34:56,14,09,1, 11.8,1,1, 8.509, 10575.647, 234.184, 52638.436 20/11/18,07:34:56,15,09,1, 11.8,1,1, 8.509, 10575.638, 234.154, 52638.376 20/11/18,07:34:56,16,09,1, 11.8,1,1, 8.509, 10575.666, 234.168, 52638.494 20/11/18,07:34:56,17,09,1, 11.8,1,1, 8.509, 10575.667, 234.164, 52638.486 20/11/18,07:34:56,18,09,1, 11.8,1,1, 8.509, 10575.630, 234.181, 52638.452 20/11/18,07:34:56,19,09,1, 11.8,1,1, 8.509, 10575.659, 234.149, 52638.465 20/11/18,07:34:57,00,09,1, 11.9,1,1, 8.510, 10575.651, 234.149, 52638.465 20/11/18,07:34:57,01,09,1, 11.9,1,1, 8.510, 10575.684, 234.167, 52638.498 20/11/18,07:34:57,02,09,1, 11.9,1,1, 8.510, 10575.652, 234.132, 52638.452 20/11/18,07:34:57,03,09,1, 11.9,1,1, 8.510, 10575.662, 234.153, 52638.481 20/11/18,07:34:57,04,09,1, 11.9,1,1, 8.510, 10575.667, 234.188, 52638.486 20/11/18,07:34:57,05,09,1, 11.9,1,1, 8.510, 10575.656, 234.148, 52638.416 20/11/18,07:34:57,06,09,1, 11.9,1,1, 8.510, 10575.662, 234.146, 52638.429 20/11/18,07:34:57,07,09,1, 11.9,1,1, 8.510, 10575.673, 234.162, 52638.505 20/11/18,07:34:57,08,09,1, 11.9,1,1, 8.510, 10575.652, 234.185, 52638.483 20/11/18,07:34:57,09,09,1, 11.9,1,1, 8.510, 10575.665, 234.177, 52638.501 20/11/18,07:34:57,10,09,1, 11.9,1,1, 8.510, 10575.673, 234.155, 52638.501 20/11/18,07:34:57,11,09,1, 11.9,1,1, 8.510, 10575.704, 234.177, 52638.520 20/11/18,07:34:57,12,09,1, 11.9,1,1, 8.510, 10575.653, 234.155, 52638.443 20/11/18,07:34:57,13,09,1, 11.9,1,1, 8.510, 10575.685, 234.153, 52638.468 20/11/18,07:34:57,14,09,1, 11.9,1,1, 8.510, 10575.689, 234.163, 52638.502 20/11/18,07:34:57,15,09,1, 11.9,1,1, 8.510, 10575.667, 234.178, 52638.494 20/11/18,07:34:57,16,09,1, 11.9,1,1, 8.510, 10575.676, 234.162, 52638.506 20/11/18,07:34:57,17,09,1, 11.9,1,1, 8.510, 10575.687, 234.174, 52638.501 20/11/18,07:34:57,18,09,1, 11.9,1,1, 8.510, 10575.697, 234.175, 52638.481 20/11/18,07:34:57,19,09,1, 11.9,1,1, 8.510, 10575.659, 234.147, 52638.439 20/11/18,07:34:58,00,09,1, 11.9,1,1, 8.512, 10575.651, 234.147, 52638.439 20/11/18,07:34:58,01,09,1, 11.9,1,1, 8.512, 10575.689, 234.178, 52638.447 20/11/18,07:34:58,02,09,1, 11.9,1,1, 8.512, 10575.680, 234.194, 52638.400 20/11/18,07:34:58,03,09,1, 11.9,1,1, 8.512, 10575.694, 234.144, 52638.421 20/11/18,07:34:58,04,09,1, 11.9,1,1, 8.512, 10575.671, 234.192, 52638.431 20/11/18,07:34:58,05,09,1, 11.9,1,1, 8.512, 10575.702, 234.175, 52638.500 20/11/18,07:34:58,06,09,1, 11.9,1,1, 8.512, 10575.697, 234.168, 52638.415 20/11/18,07:34:58,07,09,1, 11.9,1,1, 8.512, 10575.694, 234.195, 52638.460 20/11/18,07:34:58,08,09,1, 11.9,1,1, 8.512, 10575.718, 234.178, 52638.453 20/11/18,07:34:58,09,09,1, 11.9,1,1, 8.512, 10575.710, 234.164, 52638.443 20/11/18,07:34:58,10,09,1, 11.9,1,1, 8.512, 10575.687, 234.166, 52638.451 20/11/18,07:34:58,11,09,1, 11.9,1,1, 8.512, 10575.691, 234.214, 52638.469 20/11/18,07:34:58,12,09,1, 11.9,1,1, 8.512, 10575.690, 234.192, 52638.452 20/11/18,07:34:58,13,09,1, 11.9,1,1, 8.512, 10575.686, 234.157, 52638.424 20/11/18,07:34:58,14,09,1, 11.9,1,1, 8.512, 10575.688, 234.161, 52638.442 20/11/18,07:34:58,15,09,1, 11.9,1,1, 8.512, 10575.711, 234.149, 52638.446 20/11/18,07:34:58,16,09,1, 11.9,1,1, 8.512, 10575.712, 234.194, 52638.455 20/11/18,07:34:58,17,09,1, 11.9,1,1, 8.512, 10575.677, 234.173, 52638.460 20/11/18,07:34:58,18,09,1, 11.9,1,1, 8.512, 10575.700, 234.177, 52638.431 20/11/18,07:34:58,19,09,1, 11.9,1,1, 8.512, 10575.688, 234.174, 52638.450 20/11/18,07:34:59,00,09,1, 11.9,1,1, 8.507, 10575.684, 234.174, 52638.450 20/11/18,07:34:59,01,09,1, 11.9,1,1, 8.507, 10575.720, 234.152, 52638.427 20/11/18,07:34:59,02,09,1, 11.9,1,1, 8.507, 10575.724, 234.191, 52638.450 20/11/18,07:34:59,03,09,1, 11.9,1,1, 8.507, 10575.673, 234.186, 52638.421 20/11/18,07:34:59,04,09,1, 11.9,1,1, 8.507, 10575.710, 234.154, 52638.445 20/11/18,07:34:59,05,09,1, 11.9,1,1, 8.507, 10575.723, 234.180, 52638.456 20/11/18,07:34:59,06,09,1, 11.9,1,1, 8.507, 10575.708, 234.171, 52638.449 20/11/18,07:34:59,07,09,1, 11.9,1,1, 8.507, 10575.693, 234.152, 52638.557 20/11/18,07:34:59,08,09,1, 11.9,1,1, 8.507, 10575.781, 234.196, 52638.604 20/11/18,07:34:59,09,09,1, 11.9,1,1, 8.507, 10575.716, 234.178, 52638.412 20/11/18,07:34:59,10,09,1, 11.9,1,1, 8.507, 10575.717, 234.165, 52638.408 20/11/18,07:34:59,11,09,1, 11.9,1,1, 8.507, 10575.735, 234.173, 52638.450 20/11/18,07:34:59,12,09,1, 11.9,1,1, 8.507, 10575.730, 234.165, 52638.459 20/11/18,07:34:59,13,09,1, 11.9,1,1, 8.507, 10575.750, 234.169, 52638.477 20/11/18,07:34:59,14,09,1, 11.9,1,1, 8.507, 10575.728, 234.168, 52638.459 20/11/18,07:34:59,15,09,1, 11.9,1,1, 8.507, 10575.724, 234.175, 52638.462 20/11/18,07:34:59,16,09,1, 11.9,1,1, 8.507, 10575.710, 234.187, 52638.505 20/11/18,07:34:59,17,09,1, 11.9,1,1, 8.507, 10575.715, 234.181, 52638.451 20/11/18,07:34:59,18,09,1, 11.9,1,1, 8.507, 10575.729, 234.167, 52638.457 20/11/18,07:34:59,19,09,1, 11.9,1,1, 8.507, 10575.736, 234.172, 52638.449 20/11/18,07:35:00,00,09,1, 11.9,1,1, 8.509, 10575.734, 234.172, 52638.449 20/11/18,07:35:00,01,09,1, 11.9,1,1, 8.509, 10575.743, 234.146, 52638.454 20/11/18,07:35:00,02,09,1, 11.9,1,1, 8.509, 10575.735, 234.185, 52638.464 20/11/18,07:35:00,03,09,1, 11.9,1,1, 8.509, 10575.763, 234.189, 52638.495 20/11/18,07:35:00,04,09,1, 11.9,1,1, 8.509, 10575.733, 234.180, 52638.479 20/11/18,07:35:00,05,09,1, 11.9,1,1, 8.509, 10575.721, 234.187, 52638.470 20/11/18,07:35:00,06,09,1, 11.9,1,1, 8.509, 10575.725, 234.176, 52638.484 20/11/18,07:35:00,07,09,1, 11.9,1,1, 8.509, 10575.733, 234.187, 52638.480 20/11/18,07:35:00,08,09,1, 11.9,1,1, 8.509, 10575.740, 234.174, 52638.474 20/11/18,07:35:00,09,09,1, 11.9,1,1, 8.509, 10575.743, 234.163, 52638.484 20/11/18,07:35:00,10,09,1, 11.9,1,1, 8.509, 10575.745, 234.187, 52638.485 20/11/18,07:35:00,11,09,1, 11.9,1,1, 8.509, 10575.744, 234.149, 52638.464 20/11/18,07:35:00,12,09,1, 11.9,1,1, 8.509, 10575.762, 234.171, 52638.490 20/11/18,07:35:00,13,09,1, 11.9,1,1, 8.509, 10575.744, 234.187, 52638.455 20/11/18,07:35:00,14,09,1, 11.9,1,1, 8.509, 10575.750, 234.155, 52638.460 20/11/18,07:35:00,15,09,1, 11.9,1,1, 8.509, 10575.744, 234.143, 52638.445 20/11/18,07:35:00,16,09,1, 11.9,1,1, 8.509, 10575.749, 234.173, 52638.489 20/11/18,07:35:00,17,09,1, 11.9,1,1, 8.509, 10575.753, 234.171, 52638.476 20/11/18,07:35:00,18,09,1, 11.9,1,1, 8.509, 10575.754, 234.144, 52638.422 20/11/18,07:35:00,19,09,1, 11.9,1,1, 8.509, 10575.733, 234.155, 52638.454 20/11/18,07:35:01,00,09,1, 11.8,1,1, 8.507, 10575.726, 234.155, 52638.454 20/11/18,07:35:01,01,09,1, 11.8,1,1, 8.507, 10575.768, 234.164, 52638.498 20/11/18,07:35:01,02,09,1, 11.8,1,1, 8.507, 10575.758, 234.165, 52638.439 20/11/18,07:35:01,03,09,1, 11.8,1,1, 8.507, 10575.739, 234.183, 52638.463 20/11/18,07:35:01,04,09,1, 11.8,1,1, 8.507, 10575.770, 234.178, 52638.468 20/11/18,07:35:01,05,09,1, 11.8,1,1, 8.507, 10575.753, 234.164, 52638.444 20/11/18,07:35:01,06,09,1, 11.8,1,1, 8.507, 10575.759, 234.161, 52638.477 20/11/18,07:35:01,07,09,1, 11.8,1,1, 8.507, 10575.761, 234.169, 52638.432 20/11/18,07:35:01,08,09,1, 11.8,1,1, 8.507, 10575.757, 234.159, 52638.479 20/11/18,07:35:01,09,09,1, 11.8,1,1, 8.507, 10575.729, 234.146, 52638.430 20/11/18,07:35:01,10,09,1, 11.8,1,1, 8.507, 10575.768, 234.169, 52638.449 20/11/18,07:35:01,11,09,1, 11.8,1,1, 8.507, 10575.775, 234.163, 52638.455 20/11/18,07:35:01,12,09,1, 11.8,1,1, 8.507, 10575.750, 234.126, 52638.461 20/11/18,07:35:01,13,09,1, 11.8,1,1, 8.507, 10575.761, 234.159, 52638.430 20/11/18,07:35:01,14,09,1, 11.8,1,1, 8.507, 10575.761, 234.184, 52638.455 20/11/18,07:35:01,15,09,1, 11.8,1,1, 8.507, 10575.770, 234.119, 52638.427 20/11/18,07:35:01,16,09,1, 11.8,1,1, 8.507, 10575.784, 234.158, 52638.470 20/11/18,07:35:01,17,09,1, 11.8,1,1, 8.507, 10575.775, 234.171, 52638.476 20/11/18,07:35:01,18,09,1, 11.8,1,1, 8.507, 10575.774, 234.166, 52638.476 20/11/18,07:35:01,19,09,1, 11.8,1,1, 8.507, 10575.782, 234.131, 52638.454 20/11/18,07:35:02,00,09,1, 11.8,1,1, 8.510, 10575.776, 234.131, 52638.454 20/11/18,07:35:02,01,09,1, 11.8,1,1, 8.510, 10575.771, 234.158, 52638.474 20/11/18,07:35:02,02,09,1, 11.8,1,1, 8.510, 10575.783, 234.154, 52638.427 20/11/18,07:35:02,03,09,1, 11.8,1,1, 8.510, 10575.783, 234.134, 52638.461 20/11/18,07:35:02,04,09,1, 11.8,1,1, 8.510, 10575.784, 234.144, 52638.457 20/11/18,07:35:02,05,09,1, 11.8,1,1, 8.510, 10575.781, 234.146, 52638.424 20/11/18,07:35:02,06,09,1, 11.8,1,1, 8.510, 10575.782, 234.136, 52638.426 20/11/18,07:35:02,07,09,1, 11.8,1,1, 8.510, 10575.769, 234.148, 52638.460 20/11/18,07:35:02,08,09,1, 11.8,1,1, 8.510, 10575.786, 234.165, 52638.457 20/11/18,07:35:02,09,09,1, 11.8,1,1, 8.510, 10575.800, 234.148, 52638.490 20/11/18,07:35:02,10,09,1, 11.8,1,1, 8.510, 10575.776, 234.145, 52638.467 20/11/18,07:35:02,11,09,1, 11.8,1,1, 8.510, 10575.803, 234.153, 52638.497 20/11/18,07:35:02,12,09,1, 11.8,1,1, 8.510, 10575.792, 234.134, 52638.489 20/11/18,07:35:02,13,09,1, 11.8,1,1, 8.510, 10575.775, 234.139, 52638.418 20/11/18,07:35:02,14,09,1, 11.8,1,1, 8.510, 10575.795, 234.168, 52638.496 20/11/18,07:35:02,15,09,1, 11.8,1,1, 8.510, 10575.785, 234.147, 52638.459 20/11/18,07:35:02,16,09,1, 11.8,1,1, 8.510, 10575.786, 234.117, 52638.487 20/11/18,07:35:02,17,09,1, 11.8,1,1, 8.510, 10575.767, 234.112, 52638.450 20/11/18,07:35:02,18,09,1, 11.8,1,1, 8.510, 10575.786, 234.163, 52638.425 20/11/18,07:35:02,19,09,1, 11.8,1,1, 8.510, 10575.794, 234.151, 52638.442 20/11/18,07:35:03,00,09,1, 11.8,1,1, 8.515, 10575.793, 234.151, 52638.442 20/11/18,07:35:03,01,09,1, 11.8,1,1, 8.515, 10575.790, 234.160, 52638.459 20/11/18,07:35:03,02,09,1, 11.8,1,1, 8.515, 10575.770, 234.169, 52638.433 20/11/18,07:35:03,03,09,1, 11.8,1,1, 8.515, 10575.807, 234.131, 52638.453 20/11/18,07:35:03,04,09,1, 11.8,1,1, 8.515, 10575.798, 234.128, 52638.464 20/11/18,07:35:03,05,09,1, 11.8,1,1, 8.515, 10575.805, 234.165, 52638.455 20/11/18,07:35:03,06,09,1, 11.8,1,1, 8.515, 10575.779, 234.129, 52638.466 20/11/18,07:35:03,07,09,1, 11.8,1,1, 8.515, 10575.804, 234.108, 52638.453 20/11/18,07:35:03,08,09,1, 11.8,1,1, 8.515, 10575.815, 234.173, 52638.468 20/11/18,07:35:03,09,09,1, 11.8,1,1, 8.515, 10575.804, 234.150, 52638.458 20/11/18,07:35:03,10,09,1, 11.8,1,1, 8.515, 10575.790, 234.119, 52638.458 20/11/18,07:35:03,11,09,1, 11.8,1,1, 8.515, 10575.810, 234.139, 52638.474 20/11/18,07:35:03,12,09,1, 11.8,1,1, 8.515, 10575.800, 234.160, 52638.472 20/11/18,07:35:03,13,09,1, 11.8,1,1, 8.515, 10575.792, 234.133, 52638.444 20/11/18,07:35:03,14,09,1, 11.8,1,1, 8.515, 10575.798, 234.126, 52638.422 20/11/18,07:35:03,15,09,1, 11.8,1,1, 8.515, 10575.797, 234.118, 52638.468 20/11/18,07:35:03,16,09,1, 11.8,1,1, 8.515, 10575.807, 234.137, 52638.487 20/11/18,07:35:03,17,09,1, 11.8,1,1, 8.515, 10575.808, 234.123, 52638.440 20/11/18,07:35:03,18,09,1, 11.8,1,1, 8.515, 10575.798, 234.133, 52638.481 20/11/18,07:35:03,19,09,1, 11.8,1,1, 8.515, 10575.825, 234.137, 52638.462 20/11/18,07:35:04,00,09,1, 11.9,1,1, 8.512, 10575.818, 234.137, 52638.462 20/11/18,07:35:04,01,09,1, 11.9,1,1, 8.512, 10575.797, 234.122, 52638.463 20/11/18,07:35:04,02,09,1, 11.9,1,1, 8.512, 10575.812, 234.119, 52638.432 20/11/18,07:35:04,03,09,1, 11.9,1,1, 8.512, 10575.839, 234.145, 52638.441 20/11/18,07:35:04,04,09,1, 11.9,1,1, 8.512, 10575.806, 234.093, 52638.410 20/11/18,07:35:04,05,09,1, 11.9,1,1, 8.512, 10575.835, 234.130, 52638.441 20/11/18,07:35:04,06,09,1, 11.9,1,1, 8.512, 10575.823, 234.112, 52638.497 20/11/18,07:35:04,07,09,1, 11.9,1,1, 8.512, 10575.794, 234.127, 52638.451 20/11/18,07:35:04,08,09,1, 11.9,1,1, 8.512, 10575.804, 234.102, 52638.463 20/11/18,07:35:04,09,09,1, 11.9,1,1, 8.512, 10575.838, 234.129, 52638.442 20/11/18,07:35:04,10,09,1, 11.9,1,1, 8.512, 10575.810, 234.131, 52638.409 20/11/18,07:35:04,11,09,1, 11.9,1,1, 8.512, 10575.825, 234.113, 52638.389 20/11/18,07:35:04,12,09,1, 11.9,1,1, 8.512, 10575.829, 234.103, 52638.437 20/11/18,07:35:04,13,09,1, 11.9,1,1, 8.512, 10575.802, 234.117, 52638.444 20/11/18,07:35:04,14,09,1, 11.9,1,1, 8.512, 10575.829, 234.093, 52638.443 20/11/18,07:35:04,15,09,1, 11.9,1,1, 8.512, 10575.839, 234.102, 52638.453 20/11/18,07:35:04,16,09,1, 11.9,1,1, 8.512, 10575.845, 234.116, 52638.434 20/11/18,07:35:04,17,09,1, 11.9,1,1, 8.512, 10575.829, 234.098, 52638.471 20/11/18,07:35:04,18,09,1, 11.9,1,1, 8.512, 10575.816, 234.104, 52638.460 20/11/18,07:35:04,19,09,1, 11.9,1,1, 8.512, 10575.826, 234.105, 52638.420 20/11/18,07:35:05,00,09,1, 11.8,1,1, 8.511, 10575.818, 234.105, 52638.420 20/11/18,07:35:05,01,09,1, 11.8,1,1, 8.511, 10575.835, 234.096, 52638.475 20/11/18,07:35:05,02,09,1, 11.8,1,1, 8.511, 10575.835, 234.092, 52638.446 20/11/18,07:35:05,03,09,1, 11.8,1,1, 8.511, 10575.824, 234.124, 52638.449 20/11/18,07:35:05,04,09,1, 11.8,1,1, 8.511, 10575.833, 234.125, 52638.467 20/11/18,07:35:05,05,09,1, 11.8,1,1, 8.511, 10575.858, 234.099, 52638.463 20/11/18,07:35:05,06,09,1, 11.8,1,1, 8.511, 10575.830, 234.082, 52638.425 20/11/18,07:35:05,07,09,1, 11.8,1,1, 8.511, 10575.877, 234.125, 52638.479 20/11/18,07:35:05,08,09,1, 11.8,1,1, 8.511, 10575.846, 234.086, 52638.437 20/11/18,07:35:05,09,09,1, 11.8,1,1, 8.511, 10575.828, 234.094, 52638.435 20/11/18,07:35:05,10,09,1, 11.8,1,1, 8.511, 10575.844, 234.110, 52638.449 20/11/18,07:35:05,11,09,1, 11.8,1,1, 8.511, 10575.834, 234.113, 52638.445 20/11/18,07:35:05,12,09,1, 11.8,1,1, 8.511, 10575.842, 234.086, 52638.438 20/11/18,07:35:05,13,09,1, 11.8,1,1, 8.511, 10575.861, 234.090, 52638.451 20/11/18,07:35:05,14,09,1, 11.8,1,1, 8.511, 10575.843, 234.121, 52638.453 20/11/18,07:35:05,15,09,1, 11.8,1,1, 8.511, 10575.834, 234.082, 52638.426 20/11/18,07:35:05,16,09,1, 11.8,1,1, 8.511, 10575.830, 234.075, 52638.371 20/11/18,07:35:05,17,09,1, 11.8,1,1, 8.511, 10575.848, 234.090, 52638.431 20/11/18,07:35:05,18,09,1, 11.8,1,1, 8.511, 10575.857, 234.087, 52638.409 20/11/18,07:35:05,19,09,1, 11.8,1,1, 8.511, 10575.826, 234.083, 52638.380 20/11/18,07:35:06,00,09,1, 11.9,1,1, 8.510, 10575.826, 234.083, 52638.380 20/11/18,07:35:06,01,09,1, 11.9,1,1, 8.510, 10575.872, 234.087, 52638.389 20/11/18,07:35:06,02,09,1, 11.9,1,1, 8.510, 10575.851, 234.078, 52638.374 20/11/18,07:35:06,03,09,1, 11.9,1,1, 8.510, 10575.873, 234.088, 52638.425 20/11/18,07:35:06,04,09,1, 11.9,1,1, 8.510, 10575.820, 234.085, 52638.513 20/11/18,07:35:06,05,09,1, 11.9,1,1, 8.510, 10575.876, 234.072, 52638.401 20/11/18,07:35:06,06,09,1, 11.9,1,1, 8.510, 10575.864, 234.060, 52638.358 20/11/18,07:35:06,07,09,1, 11.9,1,1, 8.510, 10575.852, 234.088, 52638.406 20/11/18,07:35:06,08,09,1, 11.9,1,1, 8.510, 10575.878, 234.067, 52638.421 20/11/18,07:35:06,09,09,1, 11.9,1,1, 8.510, 10575.865, 234.045, 52638.394 20/11/18,07:35:06,10,09,1, 11.9,1,1, 8.510, 10575.850, 234.065, 52638.401 20/11/18,07:35:06,11,09,1, 11.9,1,1, 8.510, 10575.839, 234.081, 52638.404 20/11/18,07:35:06,12,09,1, 11.9,1,1, 8.510, 10575.845, 234.072, 52638.372 20/11/18,07:35:06,13,09,1, 11.9,1,1, 8.510, 10575.846, 234.037, 52638.392 20/11/18,07:35:06,14,09,1, 11.9,1,1, 8.510, 10575.846, 234.042, 52638.376 20/11/18,07:35:06,15,09,1, 11.9,1,1, 8.510, 10575.859, 234.071, 52638.410 20/11/18,07:35:06,16,09,1, 11.9,1,1, 8.510, 10575.872, 234.041, 52638.401 20/11/18,07:35:06,17,09,1, 11.9,1,1, 8.510, 10575.853, 234.045, 52638.383 20/11/18,07:35:06,18,09,1, 11.9,1,1, 8.510, 10575.875, 234.032, 52638.389 20/11/18,07:35:06,19,09,1, 11.9,1,1, 8.510, 10575.871, 234.061, 52638.427 20/11/18,07:35:07,00,09,1, 11.9,1,1, 8.511, 10575.868, 234.061, 52638.427 20/11/18,07:35:07,01,09,1, 11.9,1,1, 8.511, 10575.877, 234.051, 52638.378 20/11/18,07:35:07,02,09,1, 11.9,1,1, 8.511, 10575.866, 234.055, 52638.429 20/11/18,07:35:07,03,09,1, 11.9,1,1, 8.511, 10575.867, 234.037, 52638.380 20/11/18,07:35:07,04,09,1, 11.9,1,1, 8.511, 10575.863, 234.059, 52638.387 20/11/18,07:35:07,05,09,1, 11.9,1,1, 8.511, 10575.856, 234.033, 52638.426 20/11/18,07:35:07,06,09,1, 11.9,1,1, 8.511, 10575.854, 234.025, 52638.409 20/11/18,07:35:07,07,09,1, 11.9,1,1, 8.511, 10575.851, 234.021, 52638.331 20/11/18,07:35:07,08,09,1, 11.9,1,1, 8.511, 10575.860, 234.024, 52638.399 20/11/18,07:35:07,09,09,1, 11.9,1,1, 8.511, 10575.860, 234.043, 52638.376 20/11/18,07:35:07,10,09,1, 11.9,1,1, 8.511, 10575.831, 234.032, 52638.380 20/11/18,07:35:07,11,09,1, 11.9,1,1, 8.511, 10575.857, 234.037, 52638.384 20/11/18,07:35:07,12,09,1, 11.9,1,1, 8.511, 10575.848, 234.041, 52638.412 20/11/18,07:35:07,13,09,1, 11.9,1,1, 8.511, 10575.858, 234.054, 52638.398 20/11/18,07:35:07,14,09,1, 11.9,1,1, 8.511, 10575.854, 234.029, 52638.389 20/11/18,07:35:07,15,09,1, 11.9,1,1, 8.511, 10575.859, 234.020, 52638.369 20/11/18,07:35:07,16,09,1, 11.9,1,1, 8.511, 10575.865, 234.038, 52638.421 20/11/18,07:35:07,17,09,1, 11.9,1,1, 8.511, 10575.866, 234.036, 52638.377 20/11/18,07:35:07,18,09,1, 11.9,1,1, 8.511, 10575.860, 233.994, 52638.385 20/11/18,07:35:07,19,09,1, 11.9,1,1, 8.511, 10575.910, 234.042, 52638.540 20/11/18,07:35:08,00,09,1, 11.9,1,1, 8.511, 10575.910, 234.042, 52638.540 20/11/18,07:35:08,01,09,1, 11.9,1,1, 8.511, 10575.836, 233.992, 52638.400 20/11/18,07:35:08,02,09,1, 11.9,1,1, 8.511, 10575.861, 234.027, 52638.401 20/11/18,07:35:08,03,09,1, 11.9,1,1, 8.511, 10575.875, 234.013, 52638.383 20/11/18,07:35:08,04,09,1, 11.9,1,1, 8.511, 10575.852, 234.018, 52638.389 20/11/18,07:35:08,05,09,1, 11.9,1,1, 8.511, 10575.868, 233.998, 52638.375 20/11/18,07:35:08,06,09,1, 11.9,1,1, 8.511, 10575.856, 234.019, 52638.368 20/11/18,07:35:08,07,09,1, 11.9,1,1, 8.511, 10575.867, 234.008, 52638.386 20/11/18,07:35:08,08,09,1, 11.9,1,1, 8.511, 10575.868, 233.996, 52638.391 20/11/18,07:35:08,09,09,1, 11.9,1,1, 8.511, 10575.875, 234.011, 52638.403 20/11/18,07:35:08,10,09,1, 11.9,1,1, 8.511, 10575.891, 234.026, 52638.377 20/11/18,07:35:08,11,09,1, 11.9,1,1, 8.511, 10575.845, 233.974, 52638.387 20/11/18,07:35:08,12,09,1, 11.9,1,1, 8.511, 10575.859, 233.973, 52638.380 20/11/18,07:35:08,13,09,1, 11.9,1,1, 8.511, 10575.859, 233.995, 52638.396 20/11/18,07:35:08,14,09,1, 11.9,1,1, 8.511, 10575.845, 233.973, 52638.402 20/11/18,07:35:08,15,09,1, 11.9,1,1, 8.511, 10575.866, 234.008, 52638.382 20/11/18,07:35:08,16,09,1, 11.9,1,1, 8.511, 10575.854, 233.989, 52638.393 20/11/18,07:35:08,17,09,1, 11.9,1,1, 8.511, 10575.885, 233.988, 52638.410 20/11/18,07:35:08,18,09,1, 11.9,1,1, 8.511, 10575.864, 233.974, 52638.399 20/11/18,07:35:08,19,09,1, 11.9,1,1, 8.511, 10575.880, 233.993, 52638.396 20/11/18,07:35:09,00,09,1, 11.9,1,1, 8.506, 10575.876, 233.993, 52638.396 20/11/18,07:35:09,01,09,1, 11.9,1,1, 8.506, 10575.873, 233.990, 52638.425 20/11/18,07:35:09,02,09,1, 11.9,1,1, 8.506, 10575.868, 233.994, 52638.400 20/11/18,07:35:09,03,09,1, 11.9,1,1, 8.506, 10575.855, 233.995, 52638.398 20/11/18,07:35:09,04,09,1, 11.9,1,1, 8.506, 10575.843, 233.995, 52638.400 20/11/18,07:35:09,05,09,1, 11.9,1,1, 8.506, 10575.825, 233.976, 52638.381 20/11/18,07:35:09,06,09,1, 11.9,1,1, 8.506, 10575.863, 233.973, 52638.416 20/11/18,07:35:09,07,09,1, 11.9,1,1, 8.506, 10575.857, 233.992, 52638.404 20/11/18,07:35:09,08,09,1, 11.9,1,1, 8.506, 10575.852, 233.955, 52638.413 20/11/18,07:35:09,09,09,1, 11.9,1,1, 8.506, 10575.834, 233.955, 52638.356 20/11/18,07:35:09,10,09,1, 11.9,1,1, 8.506, 10575.866, 233.991, 52638.369 20/11/18,07:35:09,11,09,1, 11.9,1,1, 8.506, 10575.864, 233.974, 52638.398 20/11/18,07:35:09,12,09,1, 11.9,1,1, 8.506, 10575.830, 233.981, 52638.394 20/11/18,07:35:09,13,09,1, 11.9,1,1, 8.506, 10575.845, 233.966, 52638.394 20/11/18,07:35:09,14,09,1, 11.9,1,1, 8.506, 10575.859, 233.959, 52638.390 20/11/18,07:35:09,15,09,1, 11.9,1,1, 8.506, 10575.819, 233.941, 52638.310 20/11/18,07:35:09,16,09,1, 11.9,1,1, 8.506, 10575.847, 233.938, 52638.331 20/11/18,07:35:09,17,09,1, 11.9,1,1, 8.506, 10575.856, 233.969, 52638.402 20/11/18,07:35:09,18,09,1, 11.9,1,1, 8.506, 10575.833, 233.958, 52638.358 20/11/18,07:35:09,19,09,1, 11.9,1,1, 8.506, 10575.849, 233.962, 52638.396 20/11/18,07:35:10,00,09,1, 11.8,1,1, 8.508, 10575.843, 233.962, 52638.396 20/11/18,07:35:10,01,09,1, 11.8,1,1, 8.508, 10575.847, 233.965, 52638.373 20/11/18,07:35:10,02,09,1, 11.8,1,1, 8.508, 10575.848, 233.949, 52638.368 20/11/18,07:35:10,03,09,1, 11.8,1,1, 8.508, 10575.841, 233.939, 52638.363 20/11/18,07:35:10,04,09,1, 11.8,1,1, 8.508, 10575.846, 233.960, 52638.429 20/11/18,07:35:10,05,09,1, 11.8,1,1, 8.508, 10575.856, 233.948, 52638.415 20/11/18,07:35:10,06,09,1, 11.8,1,1, 8.508, 10575.853, 233.942, 52638.377 20/11/18,07:35:10,07,09,1, 11.8,1,1, 8.508, 10575.860, 233.957, 52638.381 20/11/18,07:35:10,08,09,1, 11.8,1,1, 8.508, 10575.859, 233.971, 52638.399 20/11/18,07:35:10,09,09,1, 11.8,1,1, 8.508, 10575.853, 233.929, 52638.400 20/11/18,07:35:10,10,09,1, 11.8,1,1, 8.508, 10575.858, 233.924, 52638.370 20/11/18,07:35:10,11,09,1, 11.8,1,1, 8.508, 10575.858, 233.955, 52638.330 20/11/18,07:35:10,12,09,1, 11.8,1,1, 8.508, 10575.846, 233.938, 52638.374 20/11/18,07:35:10,13,09,1, 11.8,1,1, 8.508, 10575.851, 233.916, 52638.366 20/11/18,07:35:10,14,09,1, 11.8,1,1, 8.508, 10575.856, 233.926, 52638.382 20/11/18,07:35:10,15,09,1, 11.8,1,1, 8.508, 10575.861, 233.930, 52638.374 20/11/18,07:35:10,16,09,1, 11.8,1,1, 8.508, 10575.838, 233.896, 52638.331 20/11/18,07:35:10,17,09,1, 11.8,1,1, 8.508, 10575.817, 233.911, 52638.338 20/11/18,07:35:10,18,09,1, 11.8,1,1, 8.508, 10575.857, 233.909, 52638.366 20/11/18,07:35:10,19,09,1, 11.8,1,1, 8.508, 10575.840, 233.914, 52638.359 20/11/18,07:35:11,00,09,1, 11.9,1,1, 8.513, 10575.835, 233.914, 52638.359 20/11/18,07:35:11,01,09,1, 11.9,1,1, 8.513, 10575.851, 233.924, 52638.367 20/11/18,07:35:11,02,09,1, 11.9,1,1, 8.513, 10575.841, 233.927, 52638.384 20/11/18,07:35:11,03,09,1, 11.9,1,1, 8.513, 10575.841, 233.863, 52638.321 20/11/18,07:35:11,04,09,1, 11.9,1,1, 8.513, 10575.847, 233.902, 52638.328 20/11/18,07:35:11,05,09,1, 11.9,1,1, 8.513, 10575.840, 233.910, 52638.388 20/11/18,07:35:11,06,09,1, 11.9,1,1, 8.513, 10575.819, 233.877, 52638.350 20/11/18,07:35:11,07,09,1, 11.9,1,1, 8.513, 10575.841, 233.897, 52638.341 20/11/18,07:35:11,08,09,1, 11.9,1,1, 8.513, 10575.843, 233.889, 52638.387 20/11/18,07:35:11,09,09,1, 11.9,1,1, 8.513, 10575.803, 233.892, 52638.375 20/11/18,07:35:11,10,09,1, 11.9,1,1, 8.513, 10575.807, 233.858, 52638.153 20/11/18,07:35:11,11,09,1, 11.9,1,1, 8.513, 10575.794, 233.875, 52638.373 20/11/18,07:35:11,12,09,1, 11.9,1,1, 8.513, 10575.837, 233.886, 52638.378 20/11/18,07:35:11,13,09,1, 11.9,1,1, 8.513, 10575.833, 233.905, 52638.349 20/11/18,07:35:11,14,09,1, 11.9,1,1, 8.513, 10575.829, 233.913, 52638.364 20/11/18,07:35:11,15,09,1, 11.9,1,1, 8.513, 10575.841, 233.913, 52638.333 20/11/18,07:35:11,16,09,1, 11.9,1,1, 8.513, 10575.835, 233.909, 52638.354 20/11/18,07:35:11,17,09,1, 11.9,1,1, 8.513, 10575.835, 233.907, 52638.379 20/11/18,07:35:11,18,09,1, 11.9,1,1, 8.513, 10575.824, 233.875, 52638.368 20/11/18,07:35:11,19,09,1, 11.9,1,1, 8.513, 10575.836, 233.907, 52638.383 20/11/18,07:35:12,00,09,1, 11.8,1,1, 8.506, 10575.835, 233.907, 52638.383 20/11/18,07:35:12,01,09,1, 11.8,1,1, 8.506, 10575.828, 233.882, 52638.357 20/11/18,07:35:12,02,09,1, 11.8,1,1, 8.506, 10575.841, 233.894, 52638.399 20/11/18,07:35:12,03,09,1, 11.8,1,1, 8.506, 10575.810, 233.906, 52638.355 20/11/18,07:35:12,04,09,1, 11.8,1,1, 8.506, 10575.820, 233.886, 52638.346 20/11/18,07:35:12,05,09,1, 11.8,1,1, 8.506, 10575.827, 233.874, 52638.368 20/11/18,07:35:12,06,09,1, 11.8,1,1, 8.506, 10575.807, 233.896, 52638.367 20/11/18,07:35:12,07,09,1, 11.8,1,1, 8.506, 10575.810, 233.906, 52638.355 20/11/18,07:35:12,08,09,1, 11.8,1,1, 8.506, 10575.831, 233.887, 52638.371 20/11/18,07:35:12,09,09,1, 11.8,1,1, 8.506, 10575.826, 233.899, 52638.312 20/11/18,07:35:12,10,09,1, 11.8,1,1, 8.506, 10575.812, 233.909, 52638.360 20/11/18,07:35:12,11,09,1, 11.8,1,1, 8.506, 10575.800, 233.870, 52638.339 20/11/18,07:35:12,12,09,1, 11.8,1,1, 8.506, 10575.811, 233.892, 52638.315 20/11/18,07:35:12,13,09,1, 11.8,1,1, 8.506, 10575.801, 233.875, 52638.341 20/11/18,07:35:12,14,09,1, 11.8,1,1, 8.506, 10575.821, 233.877, 52638.331 20/11/18,07:35:12,15,09,1, 11.8,1,1, 8.506, 10575.798, 233.849, 52638.291 20/11/18,07:35:12,16,09,1, 11.8,1,1, 8.506, 10575.820, 233.875, 52638.337 20/11/18,07:35:12,17,09,1, 11.8,1,1, 8.506, 10575.816, 233.875, 52638.334 20/11/18,07:35:12,18,09,1, 11.8,1,1, 8.506, 10575.788, 233.862, 52638.322 20/11/18,07:35:12,19,09,1, 11.8,1,1, 8.506, 10575.804, 233.872, 52638.364 20/11/18,07:35:13,00,09,1, 11.9,1,1, 8.514, 10575.801, 233.872, 52638.364 20/11/18,07:35:13,01,09,1, 11.9,1,1, 8.514, 10575.798, 233.854, 52638.326 20/11/18,07:35:13,02,09,1, 11.9,1,1, 8.514, 10575.812, 233.847, 52638.349 20/11/18,07:35:13,03,09,1, 11.9,1,1, 8.514, 10575.801, 233.847, 52638.361 20/11/18,07:35:13,04,09,1, 11.9,1,1, 8.514, 10575.808, 233.850, 52638.371 20/11/18,07:35:13,05,09,1, 11.9,1,1, 8.514, 10575.820, 233.855, 52638.250 20/11/18,07:35:13,06,09,1, 11.9,1,1, 8.514, 10575.819, 233.839, 52638.388 20/11/18,07:35:13,07,09,1, 11.9,1,1, 8.514, 10575.811, 233.841, 52638.367 20/11/18,07:35:13,08,09,1, 11.9,1,1, 8.514, 10575.800, 233.841, 52638.327 20/11/18,07:35:13,09,09,1, 11.9,1,1, 8.514, 10575.788, 233.832, 52638.315 20/11/18,07:35:13,10,09,1, 11.9,1,1, 8.514, 10575.810, 233.880, 52638.357 20/11/18,07:35:13,11,09,1, 11.9,1,1, 8.514, 10575.783, 233.874, 52638.357 20/11/18,07:35:13,12,09,1, 11.9,1,1, 8.514, 10575.776, 233.834, 52638.363 20/11/18,07:35:13,13,09,1, 11.9,1,1, 8.514, 10575.773, 233.854, 52638.364 20/11/18,07:35:13,14,09,1, 11.9,1,1, 8.514, 10575.785, 233.871, 52638.358 20/11/18,07:35:13,15,09,1, 11.9,1,1, 8.514, 10575.777, 233.838, 52638.376 20/11/18,07:35:13,16,09,1, 11.9,1,1, 8.514, 10575.778, 233.850, 52638.328 20/11/18,07:35:13,17,09,1, 11.9,1,1, 8.514, 10575.769, 233.854, 52638.345 20/11/18,07:35:13,18,09,1, 11.9,1,1, 8.514, 10575.774, 233.851, 52638.365 20/11/18,07:35:13,19,09,1, 11.9,1,1, 8.514, 10575.759, 233.827, 52638.315 20/11/18,07:35:14,00,07,1, 11.9,1,1, 8.510, 10575.751, 233.827, 52638.315 20/11/18,07:35:14,01,07,1, 11.9,1,1, 8.510, 10575.783, 233.846, 52638.370 20/11/18,07:35:14,02,07,1, 11.9,1,1, 8.510, 10575.771, 233.823, 52638.315 20/11/18,07:35:14,03,07,1, 11.9,1,1, 8.510, 10575.761, 233.817, 52638.362 20/11/18,07:35:14,04,07,1, 11.9,1,1, 8.510, 10575.766, 233.831, 52638.367 20/11/18,07:35:14,05,07,1, 11.9,1,1, 8.510, 10575.785, 233.842, 52638.342 20/11/18,07:35:14,06,07,1, 11.9,1,1, 8.510, 10575.777, 233.801, 52638.327 20/11/18,07:35:14,07,07,1, 11.9,1,1, 8.510, 10575.766, 233.827, 52638.659 20/11/18,07:35:14,08,07,1, 11.9,1,1, 8.510, 10575.806, 233.866, 52638.339 20/11/18,07:35:14,09,07,1, 11.9,1,1, 8.510, 10575.788, 233.811, 52638.303 20/11/18,07:35:14,10,07,1, 11.9,1,1, 8.510, 10575.764, 233.816, 52638.314 20/11/18,07:35:14,11,07,1, 11.9,1,1, 8.510, 10575.784, 233.848, 52638.364 20/11/18,07:35:14,12,07,1, 11.9,1,1, 8.510, 10575.792, 233.865, 52638.352 20/11/18,07:35:14,13,07,1, 11.9,1,1, 8.510, 10575.780, 233.840, 52638.310 20/11/18,07:35:14,14,07,1, 11.9,1,1, 8.510, 10575.793, 233.823, 52638.097 20/11/18,07:35:14,15,07,1, 11.9,1,1, 8.510, 10575.769, 233.846, 52638.272 20/11/18,07:35:14,16,07,1, 11.9,1,1, 8.510, 10575.753, 233.847, 52638.269 20/11/18,07:35:14,17,07,1, 11.9,1,1, 8.510, 10575.751, 233.826, 52638.306 20/11/18,07:35:14,18,07,1, 11.9,1,1, 8.510, 10575.788, 233.835, 52638.384 20/11/18,07:35:14,19,07,1, 11.9,1,1, 8.510, 10575.733, 233.807, 52638.307 20/11/18,07:35:15,00,07,1, 11.8,1,1, 8.510, 10575.726, 233.807, 52638.307 20/11/18,07:35:15,01,07,1, 11.8,1,1, 8.510, 10575.770, 233.832, 52638.333 20/11/18,07:35:15,02,07,1, 11.8,1,1, 8.510, 10575.756, 233.834, 52638.375 20/11/18,07:35:15,03,07,1, 11.8,1,1, 8.510, 10575.737, 233.805, 52638.331 20/11/18,07:35:15,04,07,1, 11.8,1,1, 8.510, 10575.731, 233.798, 52638.332 20/11/18,07:35:15,05,07,1, 11.8,1,1, 8.510, 10575.751, 233.811, 52638.369 20/11/18,07:35:15,06,07,1, 11.8,1,1, 8.510, 10575.734, 233.827, 52638.376 20/11/18,07:35:15,07,07,1, 11.8,1,1, 8.510, 10575.760, 233.847, 52638.412 20/11/18,07:35:15,08,07,1, 11.8,1,1, 8.510, 10575.748, 233.830, 52638.387 20/11/18,07:35:15,09,07,1, 11.8,1,1, 8.510, 10575.740, 233.842, 52638.385 20/11/18,07:35:15,10,07,1, 11.8,1,1, 8.510, 10575.720, 233.827, 52638.346 20/11/18,07:35:15,11,07,1, 11.8,1,1, 8.510, 10575.736, 233.837, 52638.386 20/11/18,07:35:15,12,07,1, 11.8,1,1, 8.510, 10575.746, 233.840, 52638.333 20/11/18,07:35:15,13,07,1, 11.8,1,1, 8.510, 10575.746, 233.841, 52638.360 20/11/18,07:35:15,14,07,1, 11.8,1,1, 8.510, 10575.732, 233.852, 52638.378 20/11/18,07:35:15,15,07,1, 11.8,1,1, 8.510, 10575.718, 233.836, 52638.369 20/11/18,07:35:15,16,07,1, 11.8,1,1, 8.510, 10575.720, 233.836, 52638.338 20/11/18,07:35:15,17,07,1, 11.8,1,1, 8.510, 10575.706, 233.823, 52638.332 20/11/18,07:35:15,18,07,1, 11.8,1,1, 8.510, 10575.686, 233.824, 52638.356 20/11/18,07:35:15,19,07,1, 11.8,1,1, 8.510, 10575.719, 233.832, 52638.341 20/11/18,07:35:16,00,07,1, 11.9,1,1, 8.511, 10575.718, 233.832, 52638.341 20/11/18,07:35:16,01,07,1, 11.9,1,1, 8.511, 10575.702, 233.833, 52638.394 20/11/18,07:35:16,02,07,1, 11.9,1,1, 8.511, 10575.707, 233.828, 52638.374 20/11/18,07:35:16,03,07,1, 11.9,1,1, 8.511, 10575.687, 233.811, 52638.367 20/11/18,07:35:16,04,07,1, 11.9,1,1, 8.511, 10575.691, 233.820, 52638.364 20/11/18,07:35:16,05,07,1, 11.9,1,1, 8.511, 10575.715, 233.813, 52638.366 20/11/18,07:35:16,06,07,1, 11.9,1,1, 8.511, 10575.695, 233.801, 52638.328 20/11/18,07:35:16,07,07,1, 11.9,1,1, 8.511, 10575.689, 233.813, 52638.391 20/11/18,07:35:16,08,07,1, 11.9,1,1, 8.511, 10575.686, 233.823, 52638.363 20/11/18,07:35:16,09,07,1, 11.9,1,1, 8.511, 10575.712, 233.822, 52638.406 20/11/18,07:35:16,10,07,1, 11.9,1,1, 8.511, 10575.700, 233.825, 52638.399 20/11/18,07:35:16,11,07,1, 11.9,1,1, 8.511, 10575.679, 233.836, 52638.387 20/11/18,07:35:16,12,07,1, 11.9,1,1, 8.511, 10575.688, 233.827, 52638.355 20/11/18,07:35:16,13,07,1, 11.9,1,1, 8.511, 10575.689, 233.823, 52638.389 20/11/18,07:35:16,14,07,1, 11.9,1,1, 8.511, 10575.692, 233.807, 52638.395 20/11/18,07:35:16,15,07,1, 11.9,1,1, 8.511, 10575.692, 233.809, 52638.365 20/11/18,07:35:16,16,07,1, 11.9,1,1, 8.511, 10575.681, 233.835, 52638.380 20/11/18,07:35:16,17,07,1, 11.9,1,1, 8.511, 10575.711, 233.821, 52638.382 20/11/18,07:35:16,18,07,1, 11.9,1,1, 8.511, 10575.684, 233.827, 52638.391 20/11/18,07:35:16,19,07,1, 11.9,1,1, 8.511, 10575.661, 233.810, 52638.368 20/11/18,07:35:17,00,07,1, 11.9,1,1, 8.509, 10575.659, 233.810, 52638.368 20/11/18,07:35:17,01,07,1, 11.9,1,1, 8.509, 10575.675, 233.826, 52638.429 20/11/18,07:35:17,02,07,1, 11.9,1,1, 8.509, 10575.689, 233.830, 52638.413 20/11/18,07:35:17,03,07,1, 11.9,1,1, 8.509, 10575.656, 233.800, 52638.396 20/11/18,07:35:17,04,07,1, 11.9,1,1, 8.509, 10575.668, 233.820, 52638.351 20/11/18,07:35:17,05,07,1, 11.9,1,1, 8.509, 10575.653, 233.818, 52638.390 20/11/18,07:35:17,06,07,1, 11.9,1,1, 8.509, 10575.647, 233.822, 52638.363 20/11/18,07:35:17,07,07,1, 11.9,1,1, 8.509, 10575.640, 233.821, 52638.365 20/11/18,07:35:17,08,07,1, 11.9,1,1, 8.509, 10575.670, 233.806, 52638.381 20/11/18,07:35:17,09,07,1, 11.9,1,1, 8.509, 10575.649, 233.806, 52638.372 20/11/18,07:35:17,10,07,1, 11.9,1,1, 8.509, 10575.641, 233.821, 52638.340 20/11/18,07:35:17,11,07,1, 11.9,1,1, 8.509, 10575.633, 233.813, 52638.393 20/11/18,07:35:17,12,07,1, 11.9,1,1, 8.509, 10575.631, 233.833, 52638.379 20/11/18,07:35:17,13,07,1, 11.9,1,1, 8.509, 10575.609, 233.814, 52638.328 20/11/18,07:35:17,14,07,1, 11.9,1,1, 8.509, 10575.636, 233.803, 52638.339 20/11/18,07:35:17,15,07,1, 11.9,1,1, 8.509, 10575.622, 233.803, 52638.361 20/11/18,07:35:17,16,07,1, 11.9,1,1, 8.509, 10575.647, 233.798, 52638.338 20/11/18,07:35:17,17,07,1, 11.9,1,1, 8.509, 10575.627, 233.799, 52638.351 20/11/18,07:35:17,18,07,1, 11.9,1,1, 8.509, 10575.632, 233.786, 52638.337 20/11/18,07:35:17,19,07,1, 11.9,1,1, 8.509, 10575.631, 233.770, 52638.316 20/11/18,07:35:18,00,07,1, 11.9,1,1, 8.509, 10575.626, 233.770, 52638.316 20/11/18,07:35:18,01,07,1, 11.9,1,1, 8.509, 10575.615, 233.787, 52638.304 20/11/18,07:35:18,02,07,1, 11.9,1,1, 8.509, 10575.620, 233.782, 52638.303 20/11/18,07:35:18,03,07,1, 11.9,1,1, 8.509, 10575.617, 233.800, 52638.324 20/11/18,07:35:18,04,07,1, 11.9,1,1, 8.509, 10575.619, 233.794, 52638.301 20/11/18,07:35:18,05,07,1, 11.9,1,1, 8.509, 10575.604, 233.811, 52638.354 20/11/18,07:35:18,06,07,1, 11.9,1,1, 8.509, 10575.616, 233.807, 52638.339 20/11/18,07:35:18,07,07,1, 11.9,1,1, 8.509, 10575.602, 233.796, 52638.337 20/11/18,07:35:18,08,07,1, 11.9,1,1, 8.509, 10575.620, 233.794, 52638.304 20/11/18,07:35:18,09,07,1, 11.9,1,1, 8.509, 10575.612, 233.814, 52638.333 20/11/18,07:35:18,10,07,1, 11.9,1,1, 8.509, 10575.600, 233.798, 52638.327 20/11/18,07:35:18,11,07,1, 11.9,1,1, 8.509, 10575.584, 233.821, 52638.317 20/11/18,07:35:18,12,07,1, 11.9,1,1, 8.509, 10575.569, 233.798, 52638.320 20/11/18,07:35:18,13,07,1, 11.9,1,1, 8.509, 10575.579, 233.781, 52638.323 20/11/18,07:35:18,14,07,1, 11.9,1,1, 8.509, 10575.598, 233.814, 52638.354 20/11/18,07:35:18,15,07,1, 11.9,1,1, 8.509, 10575.584, 233.814, 52638.322 20/11/18,07:35:18,16,07,1, 11.9,1,1, 8.509, 10575.593, 233.776, 52638.305 20/11/18,07:35:18,17,07,1, 11.9,1,1, 8.509, 10575.588, 233.788, 52638.361 20/11/18,07:35:18,18,07,1, 11.9,1,1, 8.509, 10575.571, 233.805, 52638.329 20/11/18,07:35:18,19,07,1, 11.9,1,1, 8.509, 10575.571, 233.812, 52638.354 20/11/18,07:35:19,00,08,1, 11.9,1,1, 8.509, 10575.567, 233.812, 52638.354 20/11/18,07:35:19,01,08,1, 11.9,1,1, 8.509, 10575.567, 233.785, 52638.354 20/11/18,07:35:19,02,08,1, 11.9,1,1, 8.509, 10575.555, 233.793, 52638.342 20/11/18,07:35:19,03,08,1, 11.9,1,1, 8.509, 10575.537, 233.785, 52638.328 20/11/18,07:35:19,04,08,1, 11.9,1,1, 8.509, 10575.542, 233.793, 52638.290 20/11/18,07:35:19,05,08,1, 11.9,1,1, 8.509, 10575.546, 233.786, 52638.335 20/11/18,07:35:19,06,08,1, 11.9,1,1, 8.509, 10575.555, 233.785, 52638.335 20/11/18,07:35:19,07,08,1, 11.9,1,1, 8.509, 10575.553, 233.803, 52638.445 20/11/18,07:35:19,08,08,1, 11.9,1,1, 8.509, 10575.516, 233.808, 52638.314 20/11/18,07:35:19,09,08,1, 11.9,1,1, 8.509, 10575.542, 233.803, 52638.363 20/11/18,07:35:19,10,08,1, 11.9,1,1, 8.509, 10575.533, 233.788, 52638.342 20/11/18,07:35:19,11,08,1, 11.9,1,1, 8.509, 10575.563, 233.792, 52638.356 20/11/18,07:35:19,12,08,1, 11.9,1,1, 8.509, 10575.538, 233.795, 52638.376 20/11/18,07:35:19,13,08,1, 11.9,1,1, 8.509, 10575.542, 233.786, 52638.343 20/11/18,07:35:19,14,08,1, 11.9,1,1, 8.509, 10575.559, 233.796, 52638.303 20/11/18,07:35:19,15,08,1, 11.9,1,1, 8.509, 10575.531, 233.799, 52638.332 20/11/18,07:35:19,16,08,1, 11.9,1,1, 8.509, 10575.520, 233.800, 52638.327 20/11/18,07:35:19,17,08,1, 11.9,1,1, 8.509, 10575.537, 233.762, 52638.223 20/11/18,07:35:19,18,08,1, 11.9,1,1, 8.509, 10575.542, 233.792, 52638.373 20/11/18,07:35:19,19,08,1, 11.9,1,1, 8.509, 10575.556, 233.792, 52638.359 20/11/18,07:35:20,00,08,1, 11.9,1,1, 8.508, 10575.551, 233.792, 52638.359 20/11/18,07:35:20,01,08,1, 11.9,1,1, 8.508, 10575.500, 233.781, 52638.346 20/11/18,07:35:20,02,08,1, 11.9,1,1, 8.508, 10575.524, 233.776, 52638.332 20/11/18,07:35:20,03,08,1, 11.9,1,1, 8.508, 10575.522, 233.791, 52638.319 20/11/18,07:35:20,04,08,1, 11.9,1,1, 8.508, 10575.501, 233.773, 52638.307 20/11/18,07:35:20,05,08,1, 11.9,1,1, 8.508, 10575.527, 233.765, 52638.301 20/11/18,07:35:20,06,08,1, 11.9,1,1, 8.508, 10575.528, 233.779, 52638.251 20/11/18,07:35:20,07,08,1, 11.9,1,1, 8.508, 10575.496, 233.804, 52638.296 20/11/18,07:35:20,08,08,1, 11.9,1,1, 8.508, 10575.518, 233.775, 52638.287 20/11/18,07:35:20,09,08,1, 11.9,1,1, 8.508, 10575.519, 233.762, 52638.283 20/11/18,07:35:20,10,08,1, 11.9,1,1, 8.508, 10575.507, 233.801, 52638.283 20/11/18,07:35:20,11,08,1, 11.9,1,1, 8.508, 10575.511, 233.760, 52638.283 20/11/18,07:35:20,12,08,1, 11.9,1,1, 8.508, 10575.510, 233.771, 52638.243 20/11/18,07:35:20,13,08,1, 11.9,1,1, 8.508, 10575.484, 233.769, 52638.250 20/11/18,07:35:20,14,08,1, 11.9,1,1, 8.508, 10575.491, 233.802, 52638.286 20/11/18,07:35:20,15,08,1, 11.9,1,1, 8.508, 10575.505, 233.769, 52638.274 20/11/18,07:35:20,16,08,1, 11.9,1,1, 8.508, 10575.484, 233.760, 52638.265 20/11/18,07:35:20,17,08,1, 11.9,1,1, 8.508, 10575.483, 233.794, 52638.280 20/11/18,07:35:20,18,08,1, 11.9,1,1, 8.508, 10575.503, 233.778, 52638.262 20/11/18,07:35:20,19,08,1, 11.9,1,1, 8.508, 10575.456, 233.772, 52638.245 20/11/18,07:35:21,00,09,1, 11.8,1,1, 8.509, 10575.451, 233.772, 52638.245 20/11/18,07:35:21,01,09,1, 11.8,1,1, 8.509, 10575.474, 233.785, 52638.285 20/11/18,07:35:21,02,09,1, 11.8,1,1, 8.509, 10575.461, 233.762, 52638.271 20/11/18,07:35:21,03,09,1, 11.8,1,1, 8.509, 10575.471, 233.769, 52638.225 20/11/18,07:35:21,04,09,1, 11.8,1,1, 8.509, 10575.470, 233.782, 52638.257 20/11/18,07:35:21,05,09,1, 11.8,1,1, 8.509, 10575.458, 233.792, 52638.291 20/11/18,07:35:21,06,09,1, 11.8,1,1, 8.509, 10575.443, 233.777, 52638.260 20/11/18,07:35:21,07,09,1, 11.8,1,1, 8.509, 10575.479, 233.750, 52638.278 20/11/18,07:35:21,08,09,1, 11.8,1,1, 8.509, 10575.464, 233.783, 52638.280 20/11/18,07:35:21,09,09,1, 11.8,1,1, 8.509, 10575.460, 233.791, 52638.247 20/11/18,07:35:21,10,09,1, 11.8,1,1, 8.509, 10575.459, 233.755, 52638.276 20/11/18,07:35:21,11,09,1, 11.8,1,1, 8.509, 10575.442, 233.778, 52638.303 20/11/18,07:35:21,12,09,1, 11.8,1,1, 8.509, 10575.459, 233.783, 52638.279 20/11/18,07:35:21,13,09,1, 11.8,1,1, 8.509, 10575.454, 233.763, 52638.257 20/11/18,07:35:21,14,09,1, 11.8,1,1, 8.509, 10575.431, 233.786, 52638.253 20/11/18,07:35:21,15,09,1, 11.8,1,1, 8.509, 10575.465, 233.783, 52638.277 20/11/18,07:35:21,16,09,1, 11.8,1,1, 8.509, 10575.426, 233.781, 52638.298 20/11/18,07:35:21,17,09,1, 11.8,1,1, 8.509, 10575.438, 233.775, 52638.248 20/11/18,07:35:21,18,09,1, 11.8,1,1, 8.509, 10575.446, 233.784, 52638.255 20/11/18,07:35:21,19,09,1, 11.8,1,1, 8.509, 10575.462, 233.800, 52638.257 20/11/18,07:35:22,00,09,1, 11.9,1,1, 8.509, 10575.459, 233.800, 52638.257 20/11/18,07:35:22,01,09,1, 11.9,1,1, 8.509, 10575.443, 233.766, 52638.288 20/11/18,07:35:22,02,09,1, 11.9,1,1, 8.509, 10575.462, 233.742, 52638.301 20/11/18,07:35:22,03,09,1, 11.9,1,1, 8.509, 10575.433, 233.776, 52638.278 20/11/18,07:35:22,04,09,1, 11.9,1,1, 8.509, 10575.446, 233.781, 52638.245 20/11/18,07:35:22,05,09,1, 11.9,1,1, 8.509, 10575.441, 233.756, 52638.258 20/11/18,07:35:22,06,09,1, 11.9,1,1, 8.509, 10575.450, 233.776, 52638.318 20/11/18,07:35:22,07,09,1, 11.9,1,1, 8.509, 10575.425, 233.744, 52638.257 20/11/18,07:35:22,08,09,1, 11.9,1,1, 8.509, 10575.396, 233.765, 52638.285 20/11/18,07:35:22,09,09,1, 11.9,1,1, 8.509, 10575.414, 233.787, 52638.257 20/11/18,07:35:22,10,09,1, 11.9,1,1, 8.509, 10575.430, 233.754, 52638.274 20/11/18,07:35:22,11,09,1, 11.9,1,1, 8.509, 10575.403, 233.753, 52638.257 20/11/18,07:35:22,12,09,1, 11.9,1,1, 8.509, 10575.397, 233.766, 52638.243 20/11/18,07:35:22,13,09,1, 11.9,1,1, 8.509, 10575.438, 233.763, 52638.288 20/11/18,07:35:22,14,09,1, 11.9,1,1, 8.509, 10575.421, 233.785, 52638.258 20/11/18,07:35:22,15,09,1, 11.9,1,1, 8.509, 10575.421, 233.764, 52638.282 20/11/18,07:35:22,16,09,1, 11.9,1,1, 8.509, 10575.417, 233.782, 52638.280 20/11/18,07:35:22,17,09,1, 11.9,1,1, 8.509, 10575.439, 233.788, 52638.285 20/11/18,07:35:22,18,09,1, 11.9,1,1, 8.509, 10575.405, 233.772, 52638.266 20/11/18,07:35:22,19,09,1, 11.9,1,1, 8.509, 10575.404, 233.772, 52638.265 20/11/18,07:35:23,00,09,1, 11.9,1,1, 8.510, 10575.401, 233.772, 52638.265 20/11/18,07:35:23,01,09,1, 11.9,1,1, 8.510, 10575.440, 233.764, 52638.283 20/11/18,07:35:23,02,09,1, 11.9,1,1, 8.510, 10575.413, 233.770, 52638.269 20/11/18,07:35:23,03,09,1, 11.9,1,1, 8.510, 10575.436, 233.770, 52638.279 20/11/18,07:35:23,04,09,1, 11.9,1,1, 8.510, 10575.447, 233.765, 52638.292 20/11/18,07:35:23,05,09,1, 11.9,1,1, 8.510, 10575.404, 233.744, 52638.270 20/11/18,07:35:23,06,09,1, 11.9,1,1, 8.510, 10575.411, 233.767, 52638.273 20/11/18,07:35:23,07,09,1, 11.9,1,1, 8.510, 10575.395, 233.746, 52638.269 20/11/18,07:35:23,08,09,1, 11.9,1,1, 8.510, 10575.400, 233.777, 52638.254 20/11/18,07:35:23,09,09,1, 11.9,1,1, 8.510, 10575.425, 233.772, 52638.312 20/11/18,07:35:23,10,09,1, 11.9,1,1, 8.510, 10575.421, 233.766, 52638.294 20/11/18,07:35:23,11,09,1, 11.9,1,1, 8.510, 10575.407, 233.748, 52638.275 20/11/18,07:35:23,12,09,1, 11.9,1,1, 8.510, 10575.403, 233.755, 52638.266 20/11/18,07:35:23,13,09,1, 11.9,1,1, 8.510, 10575.408, 233.766, 52638.279 20/11/18,07:35:23,14,09,1, 11.9,1,1, 8.510, 10575.407, 233.771, 52638.259 20/11/18,07:35:23,15,09,1, 11.9,1,1, 8.510, 10575.398, 233.759, 52638.270 20/11/18,07:35:23,16,09,1, 11.9,1,1, 8.510, 10575.388, 233.757, 52638.284 20/11/18,07:35:23,17,09,1, 11.9,1,1, 8.510, 10575.403, 233.742, 52638.308 20/11/18,07:35:23,18,09,1, 11.9,1,1, 8.510, 10575.405, 233.789, 52638.251 20/11/18,07:35:23,19,09,1, 11.9,1,1, 8.510, 10575.397, 233.757, 52638.228 20/11/18,07:35:24,00,09,1, 11.9,1,1, 8.512, 10575.392, 233.757, 52638.228 20/11/18,07:35:24,01,09,1, 11.9,1,1, 8.512, 10575.387, 233.756, 52638.265 20/11/18,07:35:24,02,09,1, 11.9,1,1, 8.512, 10575.399, 233.800, 52638.272 20/11/18,07:35:24,03,09,1, 11.9,1,1, 8.512, 10575.380, 233.743, 52638.302 20/11/18,07:35:24,04,09,1, 11.9,1,1, 8.512, 10575.384, 233.809, 52638.239 20/11/18,07:35:24,05,09,1, 11.9,1,1, 8.512, 10575.401, 233.780, 52638.287 20/11/18,07:35:24,06,09,1, 11.9,1,1, 8.512, 10575.397, 233.777, 52638.271 20/11/18,07:35:24,07,09,1, 11.9,1,1, 8.512, 10575.370, 233.787, 52638.264 20/11/18,07:35:24,08,09,1, 11.9,1,1, 8.512, 10575.408, 233.770, 52638.232 20/11/18,07:35:24,09,09,1, 11.9,1,1, 8.512, 10575.385, 233.759, 52638.239 20/11/18,07:35:24,10,09,1, 11.9,1,1, 8.512, 10575.376, 233.764, 52638.260 20/11/18,07:35:24,11,09,1, 11.9,1,1, 8.512, 10575.392, 233.776, 52638.235 20/11/18,07:35:24,12,09,1, 11.9,1,1, 8.512, 10575.391, 233.770, 52638.226 20/11/18,07:35:24,13,09,1, 11.9,1,1, 8.512, 10575.388, 233.782, 52638.267 20/11/18,07:35:24,14,09,1, 11.9,1,1, 8.512, 10575.406, 233.769, 52638.241 20/11/18,07:35:24,15,09,1, 11.9,1,1, 8.512, 10575.371, 233.768, 52638.220 20/11/18,07:35:24,16,09,1, 11.9,1,1, 8.512, 10575.373, 233.763, 52638.239 20/11/18,07:35:24,17,09,1, 11.9,1,1, 8.512, 10575.388, 233.768, 52638.259 20/11/18,07:35:24,18,09,1, 11.9,1,1, 8.512, 10575.394, 233.777, 52638.267 20/11/18,07:35:24,19,09,1, 11.9,1,1, 8.512, 10575.351, 233.774, 52638.255 20/11/18,07:35:25,00,08,1, 11.9,1,1, 8.508, 10575.351, 233.774, 52638.255 20/11/18,07:35:25,01,08,1, 11.9,1,1, 8.508, 10575.379, 233.783, 52638.291 20/11/18,07:35:25,02,08,1, 11.9,1,1, 8.508, 10575.357, 233.766, 52638.262 20/11/18,07:35:25,03,08,1, 11.9,1,1, 8.508, 10575.339, 233.761, 52638.235 20/11/18,07:35:25,04,08,1, 11.9,1,1, 8.508, 10575.383, 233.775, 52638.265 20/11/18,07:35:25,05,08,1, 11.9,1,1, 8.508, 10575.352, 233.774, 52638.285 20/11/18,07:35:25,06,08,1, 11.9,1,1, 8.508, 10575.350, 233.774, 52638.236 20/11/18,07:35:25,07,08,1, 11.9,1,1, 8.508, 10575.369, 233.767, 52638.287 20/11/18,07:35:25,08,08,1, 11.9,1,1, 8.508, 10575.368, 233.782, 52638.269 20/11/18,07:35:25,09,08,1, 11.9,1,1, 8.508, 10575.382, 233.776, 52638.319 20/11/18,07:35:25,10,08,1, 11.9,1,1, 8.508, 10575.372, 233.764, 52638.252 20/11/18,07:35:25,11,08,1, 11.9,1,1, 8.508, 10575.371, 233.757, 52638.254 20/11/18,07:35:25,12,08,1, 11.9,1,1, 8.508, 10575.357, 233.773, 52638.255 20/11/18,07:35:25,13,08,1, 11.9,1,1, 8.508, 10575.357, 233.747, 52638.259 20/11/18,07:35:25,14,08,1, 11.9,1,1, 8.508, 10575.365, 233.770, 52638.256 20/11/18,07:35:25,15,08,1, 11.9,1,1, 8.508, 10575.349, 233.762, 52638.271 20/11/18,07:35:25,16,08,1, 11.9,1,1, 8.508, 10575.348, 233.763, 52638.222 20/11/18,07:35:25,17,08,1, 11.9,1,1, 8.508, 10575.348, 233.747, 52638.245 20/11/18,07:35:25,18,08,1, 11.9,1,1, 8.508, 10575.360, 233.742, 52638.287 20/11/18,07:35:25,19,08,1, 11.9,1,1, 8.508, 10575.360, 233.764, 52638.283 20/11/18,07:35:26,00,09,1, 11.9,1,1, 8.506, 10575.359, 233.764, 52638.283 20/11/18,07:35:26,01,09,1, 11.9,1,1, 8.506, 10575.330, 233.743, 52638.274 20/11/18,07:35:26,02,09,1, 11.9,1,1, 8.506, 10575.359, 233.770, 52638.256 20/11/18,07:35:26,03,09,1, 11.9,1,1, 8.506, 10575.347, 233.790, 52638.249 20/11/18,07:35:26,04,09,1, 11.9,1,1, 8.506, 10575.332, 233.780, 52638.264 20/11/18,07:35:26,05,09,1, 11.9,1,1, 8.506, 10575.344, 233.752, 52638.215 20/11/18,07:35:26,06,09,1, 11.9,1,1, 8.506, 10575.312, 233.807, 52638.241 20/11/18,07:35:26,07,09,1, 11.9,1,1, 8.506, 10575.347, 233.768, 52638.371 20/11/18,07:35:26,08,09,1, 11.9,1,1, 8.506, 10575.354, 233.770, 52638.281 20/11/18,07:35:26,09,09,1, 11.9,1,1, 8.506, 10575.341, 233.769, 52638.302 20/11/18,07:35:26,10,09,1, 11.9,1,1, 8.506, 10575.352, 233.782, 52638.273 20/11/18,07:35:26,11,09,1, 11.9,1,1, 8.506, 10575.331, 233.769, 52638.297 20/11/18,07:35:26,12,09,1, 11.9,1,1, 8.506, 10575.317, 233.751, 52638.253 20/11/18,07:35:26,13,09,1, 11.9,1,1, 8.506, 10575.320, 233.795, 52638.274 20/11/18,07:35:26,14,09,1, 11.9,1,1, 8.506, 10575.346, 233.734, 52638.277 20/11/18,07:35:26,15,09,1, 11.9,1,1, 8.506, 10575.348, 233.771, 52638.285 20/11/18,07:35:26,16,09,1, 11.9,1,1, 8.506, 10575.364, 233.776, 52638.270 20/11/18,07:35:26,17,09,1, 11.9,1,1, 8.506, 10575.354, 233.752, 52638.264 20/11/18,07:35:26,18,09,1, 11.9,1,1, 8.506, 10575.331, 233.755, 52638.248 20/11/18,07:35:26,19,09,1, 11.9,1,1, 8.506, 10575.333, 233.779, 52638.298 20/11/18,07:35:27,00,09,1, 11.9,1,1, 8.508, 10575.325, 233.779, 52638.298 20/11/18,07:35:27,01,09,1, 11.9,1,1, 8.508, 10575.341, 233.790, 52638.268 20/11/18,07:35:27,02,09,1, 11.9,1,1, 8.508, 10575.330, 233.760, 52638.236 20/11/18,07:35:27,03,09,1, 11.9,1,1, 8.508, 10575.348, 233.780, 52638.270 20/11/18,07:35:27,04,09,1, 11.9,1,1, 8.508, 10575.314, 233.768, 52638.278 20/11/18,07:35:27,05,09,1, 11.9,1,1, 8.508, 10575.324, 233.774, 52638.259 20/11/18,07:35:27,06,09,1, 11.9,1,1, 8.508, 10575.317, 233.776, 52638.280 20/11/18,07:35:27,07,09,1, 11.9,1,1, 8.508, 10575.337, 233.779, 52638.294 20/11/18,07:35:27,08,09,1, 11.9,1,1, 8.508, 10575.310, 233.765, 52638.247 20/11/18,07:35:27,09,09,1, 11.9,1,1, 8.508, 10575.291, 233.763, 52638.270 20/11/18,07:35:27,10,09,1, 11.9,1,1, 8.508, 10575.315, 233.802, 52638.334 20/11/18,07:35:27,11,09,1, 11.9,1,1, 8.508, 10575.342, 233.782, 52638.313 20/11/18,07:35:27,12,09,1, 11.9,1,1, 8.508, 10575.318, 233.760, 52638.282 20/11/18,07:35:27,13,09,1, 11.9,1,1, 8.508, 10575.322, 233.746, 52638.297 20/11/18,07:35:27,14,09,1, 11.9,1,1, 8.508, 10575.329, 233.780, 52638.302 20/11/18,07:35:27,15,09,1, 11.9,1,1, 8.508, 10575.309, 233.785, 52638.269 20/11/18,07:35:27,16,09,1, 11.9,1,1, 8.508, 10575.341, 233.750, 52638.264 20/11/18,07:35:27,17,09,1, 11.9,1,1, 8.508, 10575.320, 233.790, 52638.296 20/11/18,07:35:27,18,09,1, 11.9,1,1, 8.508, 10575.308, 233.772, 52638.287 20/11/18,07:35:27,19,09,1, 11.9,1,1, 8.508, 10575.301, 233.762, 52638.276 20/11/18,07:35:28,00,09,1, 11.9,1,1, 8.506, 10575.300, 233.762, 52638.276 20/11/18,07:35:28,01,09,1, 11.9,1,1, 8.506, 10575.311, 233.789, 52638.296 20/11/18,07:35:28,02,09,1, 11.9,1,1, 8.506, 10575.301, 233.786, 52638.241 20/11/18,07:35:28,03,09,1, 11.9,1,1, 8.506, 10575.310, 233.775, 52638.252 20/11/18,07:35:28,04,09,1, 11.9,1,1, 8.506, 10575.298, 233.774, 52638.227 20/11/18,07:35:28,05,09,1, 11.9,1,1, 8.506, 10575.303, 233.793, 52638.245 20/11/18,07:35:28,06,09,1, 11.9,1,1, 8.506, 10575.311, 233.789, 52638.249 20/11/18,07:35:28,07,09,1, 11.9,1,1, 8.506, 10575.295, 233.757, 52638.307 20/11/18,07:35:28,08,09,1, 11.9,1,1, 8.506, 10575.294, 233.788, 52638.301 20/11/18,07:35:28,09,09,1, 11.9,1,1, 8.506, 10575.286, 233.781, 52638.285 20/11/18,07:35:28,10,09,1, 11.9,1,1, 8.506, 10575.268, 233.776, 52638.287 20/11/18,07:35:28,11,09,1, 11.9,1,1, 8.506, 10575.306, 233.791, 52638.283 20/11/18,07:35:28,12,09,1, 11.9,1,1, 8.506, 10575.323, 233.789, 52638.237 20/11/18,07:35:28,13,09,1, 11.9,1,1, 8.506, 10575.280, 233.769, 52638.234 20/11/18,07:35:28,14,09,1, 11.9,1,1, 8.506, 10575.304, 233.771, 52638.252 20/11/18,07:35:28,15,09,1, 11.9,1,1, 8.506, 10575.301, 233.790, 52638.279 20/11/18,07:35:28,16,09,1, 11.9,1,1, 8.506, 10575.318, 233.785, 52638.329 20/11/18,07:35:28,17,09,1, 11.9,1,1, 8.506, 10575.308, 233.768, 52638.278 20/11/18,07:35:28,18,09,1, 11.9,1,1, 8.506, 10575.315, 233.777, 52638.280 20/11/18,07:35:28,19,09,1, 11.9,1,1, 8.506, 10575.316, 233.778, 52638.280 20/11/18,07:35:29,00,09,1, 11.9,1,1, 8.509, 10575.309, 233.778, 52638.280 20/11/18,07:35:29,01,09,1, 11.9,1,1, 8.509, 10575.305, 233.794, 52638.246 20/11/18,07:35:29,02,09,1, 11.9,1,1, 8.509, 10575.303, 233.815, 52638.297 20/11/18,07:35:29,03,09,1, 11.9,1,1, 8.509, 10575.309, 233.798, 52638.258 20/11/18,07:35:29,04,09,1, 11.9,1,1, 8.509, 10575.288, 233.769, 52638.247 20/11/18,07:35:29,05,09,1, 11.9,1,1, 8.509, 10575.276, 233.806, 52638.267 20/11/18,07:35:29,06,09,1, 11.9,1,1, 8.509, 10575.319, 233.823, 52638.268 20/11/18,07:35:29,07,09,1, 11.9,1,1, 8.509, 10575.311, 233.794, 52638.247 20/11/18,07:35:29,08,09,1, 11.9,1,1, 8.509, 10575.296, 233.772, 52638.243 20/11/18,07:35:29,09,09,1, 11.9,1,1, 8.509, 10575.304, 233.803, 52638.295 20/11/18,07:35:29,10,09,1, 11.9,1,1, 8.509, 10575.315, 233.799, 52638.320 20/11/18,07:35:29,11,09,1, 11.9,1,1, 8.509, 10575.265, 233.769, 52638.294 20/11/18,07:35:29,12,09,1, 11.9,1,1, 8.509, 10575.314, 233.782, 52638.317 20/11/18,07:35:29,13,09,1, 11.9,1,1, 8.509, 10575.316, 233.807, 52638.300 20/11/18,07:35:29,14,09,1, 11.9,1,1, 8.509, 10575.288, 233.782, 52638.263 20/11/18,07:35:29,15,09,1, 11.9,1,1, 8.509, 10575.281, 233.770, 52638.281 20/11/18,07:35:29,16,09,1, 11.9,1,1, 8.509, 10575.316, 233.775, 52638.297 20/11/18,07:35:29,17,09,1, 11.9,1,1, 8.509, 10575.288, 233.804, 52638.294 20/11/18,07:35:29,18,09,1, 11.9,1,1, 8.509, 10575.272, 233.764, 52638.292 20/11/18,07:35:29,19,09,1, 11.9,1,1, 8.509, 10575.261, 233.757, 52638.277 20/11/18,07:35:30,00,09,1, 11.9,1,1, 8.507, 10575.259, 233.757, 52638.277 20/11/18,07:35:30,01,09,1, 11.9,1,1, 8.507, 10575.272, 233.781, 52638.296 20/11/18,07:35:30,02,09,1, 11.9,1,1, 8.507, 10575.291, 233.758, 52638.254 20/11/18,07:35:30,03,09,1, 11.9,1,1, 8.507, 10575.290, 233.784, 52638.275 20/11/18,07:35:30,04,09,1, 11.9,1,1, 8.507, 10575.284, 233.771, 52638.296 20/11/18,07:35:30,05,09,1, 11.9,1,1, 8.507, 10575.265, 233.740, 52638.290 20/11/18,07:35:30,06,09,1, 11.9,1,1, 8.507, 10575.278, 233.767, 52638.281 20/11/18,07:35:30,07,09,1, 11.9,1,1, 8.507, 10575.290, 233.794, 52638.335 20/11/18,07:35:30,08,09,1, 11.9,1,1, 8.507, 10575.292, 233.773, 52638.304 20/11/18,07:35:30,09,09,1, 11.9,1,1, 8.507, 10575.294, 233.772, 52638.242 20/11/18,07:35:30,10,09,1, 11.9,1,1, 8.507, 10575.261, 233.795, 52638.279 20/11/18,07:35:30,11,09,1, 11.9,1,1, 8.507, 10575.286, 233.776, 52638.264 20/11/18,07:35:30,12,09,1, 11.9,1,1, 8.507, 10575.285, 233.768, 52638.286 20/11/18,07:35:30,13,09,1, 11.9,1,1, 8.507, 10575.267, 233.764, 52638.292 20/11/18,07:35:30,14,09,1, 11.9,1,1, 8.507, 10575.261, 233.791, 52638.271 20/11/18,07:35:30,15,09,1, 11.9,1,1, 8.507, 10575.277, 233.793, 52638.302 20/11/18,07:35:30,16,09,1, 11.9,1,1, 8.507, 10575.265, 233.767, 52638.272 20/11/18,07:35:30,17,09,1, 11.9,1,1, 8.507, 10575.264, 233.797, 52638.273 20/11/18,07:35:30,18,09,1, 11.9,1,1, 8.507, 10575.288, 233.794, 52638.279 20/11/18,07:35:30,19,09,1, 11.9,1,1, 8.507, 10575.287, 233.772, 52638.289 20/11/18,07:35:31,00,09,1, 11.9,1,1, 8.509, 10575.284, 233.772, 52638.289 20/11/18,07:35:31,01,09,1, 11.9,1,1, 8.509, 10575.289, 233.772, 52638.277 20/11/18,07:35:31,02,09,1, 11.9,1,1, 8.509, 10575.282, 233.799, 52638.277 20/11/18,07:35:31,03,09,1, 11.9,1,1, 8.509, 10575.274, 233.776, 52638.272 20/11/18,07:35:31,04,09,1, 11.9,1,1, 8.509, 10575.284, 233.790, 52638.304 20/11/18,07:35:31,05,09,1, 11.9,1,1, 8.509, 10575.275, 233.787, 52638.302 20/11/18,07:35:31,06,09,1, 11.9,1,1, 8.509, 10575.271, 233.772, 52638.294 20/11/18,07:35:31,07,09,1, 11.9,1,1, 8.509, 10575.255, 233.746, 52638.278 20/11/18,07:35:31,08,09,1, 11.9,1,1, 8.509, 10575.292, 233.800, 52638.312 20/11/18,07:35:31,09,09,1, 11.9,1,1, 8.509, 10575.296, 233.769, 52638.266 20/11/18,07:35:31,10,09,1, 11.9,1,1, 8.509, 10575.277, 233.764, 52638.284 20/11/18,07:35:31,11,09,1, 11.9,1,1, 8.509, 10575.272, 233.777, 52638.299 20/11/18,07:35:31,12,09,1, 11.9,1,1, 8.509, 10575.290, 233.789, 52638.301 20/11/18,07:35:31,13,09,1, 11.9,1,1, 8.509, 10575.267, 233.747, 52638.283 20/11/18,07:35:31,14,09,1, 11.9,1,1, 8.509, 10575.268, 233.764, 52638.307 20/11/18,07:35:31,15,09,1, 11.9,1,1, 8.509, 10575.288, 233.779, 52638.332 20/11/18,07:35:31,16,09,1, 11.9,1,1, 8.509, 10575.261, 233.768, 52638.266 20/11/18,07:35:31,17,09,1, 11.9,1,1, 8.509, 10575.258, 233.751, 52638.271 20/11/18,07:35:31,18,09,1, 11.9,1,1, 8.509, 10575.275, 233.752, 52638.302 20/11/18,07:35:31,19,09,1, 11.9,1,1, 8.509, 10575.289, 233.779, 52638.320 20/11/18,07:35:32,00,08,1, 11.9,1,1, 8.508, 10575.284, 233.779, 52638.320 20/11/18,07:35:32,01,08,1, 11.9,1,1, 8.508, 10575.283, 233.744, 52638.288 20/11/18,07:35:32,02,08,1, 11.9,1,1, 8.508, 10575.294, 233.807, 52638.325 20/11/18,07:35:32,03,08,1, 11.9,1,1, 8.508, 10575.271, 233.771, 52638.257 20/11/18,07:35:32,04,08,1, 11.9,1,1, 8.508, 10575.267, 233.754, 52638.293 20/11/18,07:35:32,05,08,1, 11.9,1,1, 8.508, 10575.294, 233.771, 52638.310 20/11/18,07:35:32,06,08,1, 11.9,1,1, 8.508, 10575.290, 233.794, 52638.306 20/11/18,07:35:32,07,08,1, 11.9,1,1, 8.508, 10575.276, 233.752, 52638.247 20/11/18,07:35:32,08,08,1, 11.9,1,1, 8.508, 10575.282, 233.768, 52638.262 20/11/18,07:35:32,09,08,1, 11.9,1,1, 8.508, 10575.291, 233.772, 52638.318 20/11/18,07:35:32,10,08,1, 11.9,1,1, 8.508, 10575.278, 233.785, 52638.305 20/11/18,07:35:32,11,08,1, 11.9,1,1, 8.508, 10575.276, 233.739, 52638.256 20/11/18,07:35:32,12,08,1, 11.9,1,1, 8.508, 10575.315, 233.746, 52638.297 20/11/18,07:35:32,13,08,1, 11.9,1,1, 8.508, 10575.259, 233.742, 52638.236 20/11/18,07:35:32,14,08,1, 11.9,1,1, 8.508, 10575.241, 233.733, 52638.372 20/11/18,07:35:32,15,08,1, 11.9,1,1, 8.508, 10575.264, 233.729, 52638.301 20/11/18,07:35:32,16,08,1, 11.9,1,1, 8.508, 10575.250, 233.750, 52638.275 20/11/18,07:35:32,17,08,1, 11.9,1,1, 8.508, 10575.274, 233.760, 52638.281 20/11/18,07:35:32,18,08,1, 11.9,1,1, 8.508, 10575.280, 233.745, 52638.276 20/11/18,07:35:32,19,08,1, 11.9,1,1, 8.508, 10575.252, 233.776, 52638.300 20/11/18,07:35:33,00,08,1, 11.8,1,1, 8.511, 10575.250, 233.776, 52638.300 20/11/18,07:35:33,01,08,1, 11.8,1,1, 8.511, 10575.285, 233.761, 52638.268 20/11/18,07:35:33,02,08,1, 11.8,1,1, 8.511, 10575.257, 233.739, 52638.287 20/11/18,07:35:33,03,08,1, 11.8,1,1, 8.511, 10575.257, 233.763, 52638.314 20/11/18,07:35:33,04,08,1, 11.8,1,1, 8.511, 10575.259, 233.781, 52638.287 20/11/18,07:35:33,05,08,1, 11.8,1,1, 8.511, 10575.253, 233.758, 52638.308 20/11/18,07:35:33,06,08,1, 11.8,1,1, 8.511, 10575.270, 233.754, 52638.289 20/11/18,07:35:33,07,08,1, 11.8,1,1, 8.511, 10575.267, 233.778, 52638.296 20/11/18,07:35:33,08,08,1, 11.8,1,1, 8.511, 10575.252, 233.764, 52638.263 20/11/18,07:35:33,09,08,1, 11.8,1,1, 8.511, 10575.261, 233.762, 52638.283 20/11/18,07:35:33,10,08,1, 11.8,1,1, 8.511, 10575.285, 233.764, 52638.280 20/11/18,07:35:33,11,08,1, 11.8,1,1, 8.511, 10575.261, 233.776, 52638.288 20/11/18,07:35:33,12,08,1, 11.8,1,1, 8.511, 10575.263, 233.761, 52638.281 20/11/18,07:35:33,13,08,1, 11.8,1,1, 8.511, 10575.245, 233.751, 52638.280 20/11/18,07:35:33,14,08,1, 11.8,1,1, 8.511, 10575.247, 233.769, 52638.302 20/11/18,07:35:33,15,08,1, 11.8,1,1, 8.511, 10575.262, 233.763, 52638.271 20/11/18,07:35:33,16,08,1, 11.8,1,1, 8.511, 10575.283, 233.750, 52638.263 20/11/18,07:35:33,17,08,1, 11.8,1,1, 8.511, 10575.269, 233.768, 52638.287 20/11/18,07:35:33,18,08,1, 11.8,1,1, 8.511, 10575.267, 233.782, 52638.275 20/11/18,07:35:33,19,08,1, 11.8,1,1, 8.511, 10575.253, 233.773, 52638.298 20/11/18,07:35:34,00,07,1, 11.8,1,1, 8.507, 10575.250, 233.773, 52638.298 20/11/18,07:35:34,01,07,1, 11.8,1,1, 8.507, 10575.271, 233.762, 52638.302 20/11/18,07:35:34,02,07,1, 11.8,1,1, 8.507, 10575.260, 233.747, 52638.288 20/11/18,07:35:34,03,07,1, 11.8,1,1, 8.507, 10575.254, 233.715, 52638.277 20/11/18,07:35:34,04,07,1, 11.8,1,1, 8.507, 10575.253, 233.748, 52638.309 20/11/18,07:35:34,05,07,1, 11.8,1,1, 8.507, 10575.271, 233.770, 52638.290 20/11/18,07:35:34,06,07,1, 11.8,1,1, 8.507, 10575.260, 233.760, 52638.309 20/11/18,07:35:34,07,07,1, 11.8,1,1, 8.507, 10575.252, 233.750, 52638.295 20/11/18,07:35:34,08,07,1, 11.8,1,1, 8.507, 10575.252, 233.759, 52638.294 20/11/18,07:35:34,09,07,1, 11.8,1,1, 8.507, 10575.246, 233.744, 52638.301 20/11/18,07:35:34,10,07,1, 11.8,1,1, 8.507, 10575.264, 233.749, 52638.298 20/11/18,07:35:34,11,07,1, 11.8,1,1, 8.507, 10575.277, 233.768, 52638.301 20/11/18,07:35:34,12,07,1, 11.8,1,1, 8.507, 10575.266, 233.765, 52638.279 20/11/18,07:35:34,13,07,1, 11.8,1,1, 8.507, 10575.252, 233.755, 52638.272 20/11/18,07:35:34,14,07,1, 11.8,1,1, 8.507, 10575.272, 233.752, 52638.268 20/11/18,07:35:34,15,07,1, 11.8,1,1, 8.507, 10575.272, 233.767, 52638.265 20/11/18,07:35:34,16,07,1, 11.8,1,1, 8.507, 10575.242, 233.749, 52638.295 20/11/18,07:35:34,17,07,1, 11.8,1,1, 8.507, 10575.265, 233.736, 52638.261 20/11/18,07:35:34,18,07,1, 11.8,1,1, 8.507, 10575.241, 233.754, 52638.280 20/11/18,07:35:34,19,07,1, 11.8,1,1, 8.507, 10575.254, 233.776, 52638.285 20/11/18,07:35:35,00,07,1, 11.9,1,1, 8.504, 10575.250, 233.776, 52638.285 20/11/18,07:35:35,01,07,1, 11.9,1,1, 8.504, 10575.252, 233.776, 52638.312 20/11/18,07:35:35,02,07,1, 11.9,1,1, 8.504, 10575.265, 233.757, 52638.315 20/11/18,07:35:35,03,07,1, 11.9,1,1, 8.504, 10575.280, 233.783, 52638.289 20/11/18,07:35:35,04,07,1, 11.9,1,1, 8.504, 10575.270, 233.744, 52638.306 20/11/18,07:35:35,05,07,1, 11.9,1,1, 8.504, 10575.261, 233.740, 52638.310 20/11/18,07:35:35,06,07,1, 11.9,1,1, 8.504, 10575.262, 233.759, 52638.294 20/11/18,07:35:35,07,07,1, 11.9,1,1, 8.504, 10575.275, 233.763, 52638.265 20/11/18,07:35:35,08,07,1, 11.9,1,1, 8.504, 10575.246, 233.753, 52638.297 20/11/18,07:35:35,09,07,1, 11.9,1,1, 8.504, 10575.294, 233.773, 52638.304 20/11/18,07:35:35,10,07,1, 11.9,1,1, 8.504, 10575.262, 233.754, 52638.284 20/11/18,07:35:35,11,07,1, 11.9,1,1, 8.504, 10575.250, 233.746, 52638.272 20/11/18,07:35:35,12,07,1, 11.9,1,1, 8.504, 10575.244, 233.747, 52638.296 20/11/18,07:35:35,13,07,1, 11.9,1,1, 8.504, 10575.278, 233.744, 52638.303 20/11/18,07:35:35,14,07,1, 11.9,1,1, 8.504, 10575.270, 233.751, 52638.304 20/11/18,07:35:35,15,07,1, 11.9,1,1, 8.504, 10575.265, 233.741, 52638.301 20/11/18,07:35:35,16,07,1, 11.9,1,1, 8.504, 10575.272, 233.734, 52638.303 20/11/18,07:35:35,17,07,1, 11.9,1,1, 8.504, 10575.252, 233.735, 52638.265 20/11/18,07:35:35,18,07,1, 11.9,1,1, 8.504, 10575.276, 233.710, 52638.264 20/11/18,07:35:35,19,07,1, 11.9,1,1, 8.504, 10575.278, 233.748, 52638.268 20/11/18,07:35:36,00,08,1, 11.9,1,1, 8.508, 10575.275, 233.748, 52638.268 20/11/18,07:35:36,01,08,1, 11.9,1,1, 8.508, 10575.273, 233.735, 52638.259 20/11/18,07:35:36,02,08,1, 11.9,1,1, 8.508, 10575.266, 233.706, 52638.321 20/11/18,07:35:36,03,08,1, 11.9,1,1, 8.508, 10575.297, 233.734, 52638.309 20/11/18,07:35:36,04,08,1, 11.9,1,1, 8.508, 10575.269, 233.749, 52638.335 20/11/18,07:35:36,05,08,1, 11.9,1,1, 8.508, 10575.270, 233.711, 52638.294 20/11/18,07:35:36,06,08,1, 11.9,1,1, 8.508, 10575.269, 233.721, 52638.321 20/11/18,07:35:36,07,08,1, 11.9,1,1, 8.508, 10575.267, 233.721, 52638.302 20/11/18,07:35:36,08,08,1, 11.9,1,1, 8.508, 10575.292, 233.735, 52638.297 20/11/18,07:35:36,09,08,1, 11.9,1,1, 8.508, 10575.249, 233.699, 52638.298 20/11/18,07:35:36,10,08,1, 11.9,1,1, 8.508, 10575.262, 233.718, 52638.309 20/11/18,07:35:36,11,08,1, 11.9,1,1, 8.508, 10575.260, 233.739, 52638.278 20/11/18,07:35:36,12,08,1, 11.9,1,1, 8.508, 10575.250, 233.713, 52638.281 20/11/18,07:35:36,13,08,1, 11.9,1,1, 8.508, 10575.274, 233.696, 52638.262 20/11/18,07:35:36,14,08,1, 11.9,1,1, 8.508, 10575.281, 233.734, 52638.299 20/11/18,07:35:36,15,08,1, 11.9,1,1, 8.508, 10575.287, 233.703, 52638.296 20/11/18,07:35:36,16,08,1, 11.9,1,1, 8.508, 10575.236, 233.688, 52638.291 20/11/18,07:35:36,17,08,1, 11.9,1,1, 8.508, 10575.293, 233.703, 52638.315 20/11/18,07:35:36,18,08,1, 11.9,1,1, 8.508, 10575.287, 233.712, 52638.335 20/11/18,07:35:36,19,08,1, 11.9,1,1, 8.508, 10575.279, 233.717, 52638.301 20/11/18,07:35:37,00,08,1, 11.8,1,1, 8.510, 10575.275, 233.717, 52638.301 20/11/18,07:35:37,01,08,1, 11.8,1,1, 8.510, 10575.277, 233.694, 52638.310 20/11/18,07:35:37,02,08,1, 11.8,1,1, 8.510, 10575.266, 233.722, 52638.324 20/11/18,07:35:37,03,08,1, 11.8,1,1, 8.510, 10575.260, 233.713, 52638.297 20/11/18,07:35:37,04,08,1, 11.8,1,1, 8.510, 10575.262, 233.719, 52638.270 20/11/18,07:35:37,05,08,1, 11.8,1,1, 8.510, 10575.241, 233.712, 52638.295 20/11/18,07:35:37,06,08,1, 11.8,1,1, 8.510, 10575.272, 233.675, 52638.309 20/11/18,07:35:37,07,08,1, 11.8,1,1, 8.510, 10575.263, 233.695, 52638.303 20/11/18,07:35:37,08,08,1, 11.8,1,1, 8.510, 10575.264, 233.685, 52638.310 20/11/18,07:35:37,09,08,1, 11.8,1,1, 8.510, 10575.282, 233.705, 52638.325 20/11/18,07:35:37,10,08,1, 11.8,1,1, 8.510, 10575.263, 233.684, 52638.259 20/11/18,07:35:37,11,08,1, 11.8,1,1, 8.510, 10575.255, 233.667, 52638.265 20/11/18,07:35:37,12,08,1, 11.8,1,1, 8.510, 10575.279, 233.683, 52638.274 20/11/18,07:35:37,13,08,1, 11.8,1,1, 8.510, 10575.267, 233.694, 52638.281 20/11/18,07:35:37,14,08,1, 11.8,1,1, 8.510, 10575.264, 233.661, 52638.263 20/11/18,07:35:37,15,08,1, 11.8,1,1, 8.510, 10575.268, 233.691, 52638.285 20/11/18,07:35:37,16,08,1, 11.8,1,1, 8.510, 10575.272, 233.704, 52638.276 20/11/18,07:35:37,17,08,1, 11.8,1,1, 8.510, 10575.262, 233.682, 52638.282 20/11/18,07:35:37,18,08,1, 11.8,1,1, 8.510, 10575.269, 233.662, 52638.263 20/11/18,07:35:37,19,08,1, 11.8,1,1, 8.510, 10575.303, 233.691, 52638.274 20/11/18,07:35:38,00,09,1, 11.8,1,1, 8.507, 10575.300, 233.691, 52638.274 20/11/18,07:35:38,01,09,1, 11.8,1,1, 8.507, 10575.283, 233.676, 52638.249 20/11/18,07:35:38,02,09,1, 11.8,1,1, 8.507, 10575.280, 233.648, 52638.286 20/11/18,07:35:38,03,09,1, 11.8,1,1, 8.507, 10575.290, 233.700, 52638.275 20/11/18,07:35:38,04,09,1, 11.8,1,1, 8.507, 10575.274, 233.650, 52638.269 20/11/18,07:35:38,05,09,1, 11.8,1,1, 8.507, 10575.274, 233.653, 52638.316 20/11/18,07:35:38,06,09,1, 11.8,1,1, 8.507, 10575.278, 233.664, 52638.254 20/11/18,07:35:38,07,09,1, 11.8,1,1, 8.507, 10575.315, 233.668, 52638.293 20/11/18,07:35:38,08,09,1, 11.8,1,1, 8.507, 10575.299, 233.654, 52638.266 20/11/18,07:35:38,09,09,1, 11.8,1,1, 8.507, 10575.294, 233.658, 52638.251 20/11/18,07:35:38,10,09,1, 11.8,1,1, 8.507, 10575.286, 233.668, 52638.281 20/11/18,07:35:38,11,09,1, 11.8,1,1, 8.507, 10575.310, 233.689, 52638.279 20/11/18,07:35:38,12,09,1, 11.8,1,1, 8.507, 10575.309, 233.646, 52638.249 20/11/18,07:35:38,13,09,1, 11.8,1,1, 8.507, 10575.285, 233.663, 52638.271 20/11/18,07:35:38,14,09,1, 11.8,1,1, 8.507, 10575.300, 233.685, 52638.247 20/11/18,07:35:38,15,09,1, 11.8,1,1, 8.507, 10575.293, 233.664, 52638.261 20/11/18,07:35:38,16,09,1, 11.8,1,1, 8.507, 10575.282, 233.654, 52638.251 20/11/18,07:35:38,17,09,1, 11.8,1,1, 8.507, 10575.271, 233.671, 52638.300 20/11/18,07:35:38,18,09,1, 11.8,1,1, 8.507, 10575.279, 233.680, 52638.257 20/11/18,07:35:38,19,09,1, 11.8,1,1, 8.507, 10575.279, 233.663, 52638.264 20/11/18,07:35:39,00,09,1, 11.8,1,1, 8.505, 10575.275, 233.663, 52638.264 20/11/18,07:35:39,01,09,1, 11.8,1,1, 8.505, 10575.290, 233.688, 52638.264 20/11/18,07:35:39,02,09,1, 11.8,1,1, 8.505, 10575.269, 233.650, 52638.276 20/11/18,07:35:39,03,09,1, 11.8,1,1, 8.505, 10575.279, 233.643, 52638.265 20/11/18,07:35:39,04,09,1, 11.8,1,1, 8.505, 10575.295, 233.642, 52638.299 20/11/18,07:35:39,05,09,1, 11.8,1,1, 8.505, 10575.305, 233.659, 52638.283 20/11/18,07:35:39,06,09,1, 11.8,1,1, 8.505, 10575.281, 233.628, 52638.266 20/11/18,07:35:39,07,09,1, 11.8,1,1, 8.505, 10575.297, 233.635, 52638.246 20/11/18,07:35:39,08,09,1, 11.8,1,1, 8.505, 10575.271, 233.639, 52638.290 20/11/18,07:35:39,09,09,1, 11.8,1,1, 8.505, 10575.322, 233.634, 52638.234 20/11/18,07:35:39,10,09,1, 11.8,1,1, 8.505, 10575.306, 233.620, 52638.288 20/11/18,07:35:39,11,09,1, 11.8,1,1, 8.505, 10575.304, 233.626, 52638.305 20/11/18,07:35:39,12,09,1, 11.8,1,1, 8.505, 10575.295, 233.645, 52638.292 20/11/18,07:35:39,13,09,1, 11.8,1,1, 8.505, 10575.311, 233.649, 52638.243 20/11/18,07:35:39,14,09,1, 11.8,1,1, 8.505, 10575.287, 233.635, 52638.281 20/11/18,07:35:39,15,09,1, 11.8,1,1, 8.505, 10575.304, 233.649, 52638.269 20/11/18,07:35:39,16,09,1, 11.8,1,1, 8.505, 10575.291, 233.630, 52638.255 20/11/18,07:35:39,17,09,1, 11.8,1,1, 8.505, 10575.284, 233.637, 52638.216 20/11/18,07:35:39,18,09,1, 11.8,1,1, 8.505, 10575.294, 233.626, 52638.387 20/11/18,07:35:39,19,09,1, 11.8,1,1, 8.505, 10575.253, 233.647, 52638.218 20/11/18,07:35:40,00,09,1, 11.9,1,1, 8.508, 10575.250, 233.647, 52638.218 20/11/18,07:35:40,01,09,1, 11.9,1,1, 8.508, 10575.270, 233.616, 52638.195 20/11/18,07:35:40,02,09,1, 11.9,1,1, 8.508, 10575.288, 233.638, 52638.260 20/11/18,07:35:40,03,09,1, 11.9,1,1, 8.508, 10575.316, 233.617, 52638.292 20/11/18,07:35:40,04,09,1, 11.9,1,1, 8.508, 10575.279, 233.622, 52638.238 20/11/18,07:35:40,05,09,1, 11.9,1,1, 8.508, 10575.294, 233.624, 52638.247 20/11/18,07:35:40,06,09,1, 11.9,1,1, 8.508, 10575.320, 233.642, 52638.293 20/11/18,07:35:40,07,09,1, 11.9,1,1, 8.508, 10575.312, 233.606, 52638.283 20/11/18,07:35:40,08,09,1, 11.9,1,1, 8.508, 10575.309, 233.593, 52638.247 20/11/18,07:35:40,09,09,1, 11.9,1,1, 8.508, 10575.295, 233.624, 52638.262 20/11/18,07:35:40,10,09,1, 11.9,1,1, 8.508, 10575.294, 233.612, 52638.269 20/11/18,07:35:40,11,09,1, 11.9,1,1, 8.508, 10575.295, 233.606, 52638.250 20/11/18,07:35:40,12,09,1, 11.9,1,1, 8.508, 10575.273, 233.598, 52638.246 20/11/18,07:35:40,13,09,1, 11.9,1,1, 8.508, 10575.299, 233.583, 52638.291 20/11/18,07:35:40,14,09,1, 11.9,1,1, 8.508, 10575.300, 233.592, 52638.270 20/11/18,07:35:40,15,09,1, 11.9,1,1, 8.508, 10575.292, 233.584, 52638.252 20/11/18,07:35:40,16,09,1, 11.9,1,1, 8.508, 10575.322, 233.608, 52638.268 20/11/18,07:35:40,17,09,1, 11.9,1,1, 8.508, 10575.306, 233.629, 52638.259 20/11/18,07:35:40,18,09,1, 11.9,1,1, 8.508, 10575.300, 233.607, 52638.264 20/11/18,07:35:40,19,09,1, 11.9,1,1, 8.508, 10575.297, 233.587, 52638.242 20/11/18,07:35:41,00,09,1, 11.9,1,1, 8.507, 10575.292, 233.587, 52638.242 20/11/18,07:35:41,01,09,1, 11.9,1,1, 8.507, 10575.304, 233.596, 52638.265 20/11/18,07:35:41,02,09,1, 11.9,1,1, 8.507, 10575.283, 233.561, 52638.221 20/11/18,07:35:41,03,09,1, 11.9,1,1, 8.507, 10575.304, 233.607, 52638.276 20/11/18,07:35:41,04,09,1, 11.9,1,1, 8.507, 10575.318, 233.588, 52638.258 20/11/18,07:35:41,05,09,1, 11.9,1,1, 8.507, 10575.290, 233.573, 52638.229 20/11/18,07:35:41,06,09,1, 11.9,1,1, 8.507, 10575.305, 233.583, 52638.238 20/11/18,07:35:41,07,09,1, 11.9,1,1, 8.507, 10575.316, 233.615, 52638.264 20/11/18,07:35:41,08,09,1, 11.9,1,1, 8.507, 10575.305, 233.586, 52638.284 20/11/18,07:35:41,09,09,1, 11.9,1,1, 8.507, 10575.289, 233.586, 52638.247 20/11/18,07:35:41,10,09,1, 11.9,1,1, 8.507, 10575.320, 233.611, 52638.263 20/11/18,07:35:41,11,09,1, 11.9,1,1, 8.507, 10575.301, 233.612, 52638.268 20/11/18,07:35:41,12,09,1, 11.9,1,1, 8.507, 10575.277, 233.588, 52638.254 20/11/18,07:35:41,13,09,1, 11.9,1,1, 8.507, 10575.304, 233.582, 52638.245 20/11/18,07:35:41,14,09,1, 11.9,1,1, 8.507, 10575.314, 233.620, 52638.257 20/11/18,07:35:41,15,09,1, 11.9,1,1, 8.507, 10575.296, 233.608, 52638.261 20/11/18,07:35:41,16,09,1, 11.9,1,1, 8.507, 10575.286, 233.572, 52638.207 20/11/18,07:35:41,17,09,1, 11.9,1,1, 8.507, 10575.293, 233.547, 52638.256 20/11/18,07:35:41,18,09,1, 11.9,1,1, 8.507, 10575.325, 233.601, 52638.389 20/11/18,07:35:41,19,09,1, 11.9,1,1, 8.507, 10575.285, 233.577, 52638.231 20/11/18,07:35:42,00,09,1, 11.9,1,1, 8.505, 10575.284, 233.577, 52638.231 20/11/18,07:35:42,01,09,1, 11.9,1,1, 8.505, 10575.322, 233.592, 52638.269 20/11/18,07:35:42,02,09,1, 11.9,1,1, 8.505, 10575.295, 233.574, 52638.242 20/11/18,07:35:42,03,09,1, 11.9,1,1, 8.505, 10575.300, 233.561, 52638.248 20/11/18,07:35:42,04,09,1, 11.9,1,1, 8.505, 10575.312, 233.572, 52638.232 20/11/18,07:35:42,05,09,1, 11.9,1,1, 8.505, 10575.305, 233.575, 52638.257 20/11/18,07:35:42,06,09,1, 11.9,1,1, 8.505, 10575.312, 233.568, 52638.249 20/11/18,07:35:42,07,09,1, 11.9,1,1, 8.505, 10575.268, 233.540, 52638.200 20/11/18,07:35:42,08,09,1, 11.9,1,1, 8.505, 10575.305, 233.554, 52638.264 20/11/18,07:35:42,09,09,1, 11.9,1,1, 8.505, 10575.310, 233.576, 52638.217 20/11/18,07:35:42,10,09,1, 11.9,1,1, 8.505, 10575.293, 233.582, 52638.227 20/11/18,07:35:42,11,09,1, 11.9,1,1, 8.505, 10575.307, 233.541, 52638.217 20/11/18,07:35:42,12,09,1, 11.9,1,1, 8.505, 10575.292, 233.584, 52638.285 20/11/18,07:35:42,13,09,1, 11.9,1,1, 8.505, 10575.324, 233.581, 52638.275 20/11/18,07:35:42,14,09,1, 11.9,1,1, 8.505, 10575.285, 233.558, 52638.228 20/11/18,07:35:42,15,09,1, 11.9,1,1, 8.505, 10575.313, 233.565, 52638.250 20/11/18,07:35:42,16,09,1, 11.9,1,1, 8.505, 10575.287, 233.583, 52638.232 20/11/18,07:35:42,17,09,1, 11.9,1,1, 8.505, 10575.277, 233.522, 52638.235 20/11/18,07:35:42,18,09,1, 11.9,1,1, 8.505, 10575.277, 233.537, 52638.232 20/11/18,07:35:42,19,09,1, 11.9,1,1, 8.505, 10575.286, 233.535, 52638.236 20/11/18,07:35:43,00,09,1, 11.9,1,1, 8.511, 10575.284, 233.535, 52638.236 20/11/18,07:35:43,01,09,1, 11.9,1,1, 8.511, 10575.299, 233.521, 52638.208 20/11/18,07:35:43,02,09,1, 11.9,1,1, 8.511, 10575.308, 233.529, 52638.210 20/11/18,07:35:43,03,09,1, 11.9,1,1, 8.511, 10575.337, 233.536, 52638.229 20/11/18,07:35:43,04,09,1, 11.9,1,1, 8.511, 10575.307, 233.555, 52638.246 20/11/18,07:35:43,05,09,1, 11.9,1,1, 8.511, 10575.311, 233.537, 52638.235 20/11/18,07:35:43,06,09,1, 11.9,1,1, 8.511, 10575.317, 233.533, 52638.233 20/11/18,07:35:43,07,09,1, 11.9,1,1, 8.511, 10575.320, 233.557, 52638.239 20/11/18,07:35:43,08,09,1, 11.9,1,1, 8.511, 10575.285, 233.518, 52638.220 20/11/18,07:35:43,09,09,1, 11.9,1,1, 8.511, 10575.309, 233.529, 52638.224 20/11/18,07:35:43,10,09,1, 11.9,1,1, 8.511, 10575.316, 233.550, 52638.248 20/11/18,07:35:43,11,09,1, 11.9,1,1, 8.511, 10575.319, 233.527, 52638.249 20/11/18,07:35:43,12,09,1, 11.9,1,1, 8.511, 10575.313, 233.523, 52638.194 20/11/18,07:35:43,13,09,1, 11.9,1,1, 8.511, 10575.335, 233.533, 52638.253 20/11/18,07:35:43,14,09,1, 11.9,1,1, 8.511, 10575.319, 233.532, 52638.246 20/11/18,07:35:43,15,09,1, 11.9,1,1, 8.511, 10575.309, 233.525, 52638.229 20/11/18,07:35:43,16,09,1, 11.9,1,1, 8.511, 10575.317, 233.516, 52638.224 20/11/18,07:35:43,17,09,1, 11.9,1,1, 8.511, 10575.310, 233.531, 52638.264 20/11/18,07:35:43,18,09,1, 11.9,1,1, 8.511, 10575.300, 233.529, 52638.263 20/11/18,07:35:43,19,09,1, 11.9,1,1, 8.511, 10575.327, 233.507, 52638.242 20/11/18,07:35:44,00,09,1, 11.8,1,1, 8.506, 10575.325, 233.507, 52638.242 20/11/18,07:35:44,01,09,1, 11.8,1,1, 8.506, 10575.313, 233.538, 52638.256 20/11/18,07:35:44,02,09,1, 11.8,1,1, 8.506, 10575.294, 233.516, 52638.249 20/11/18,07:35:44,03,09,1, 11.8,1,1, 8.506, 10575.311, 233.474, 52638.228 20/11/18,07:35:44,04,09,1, 11.8,1,1, 8.506, 10575.303, 233.511, 52638.265 20/11/18,07:35:44,05,09,1, 11.8,1,1, 8.506, 10575.317, 233.520, 52638.237 20/11/18,07:35:44,06,09,1, 11.8,1,1, 8.506, 10575.303, 233.495, 52638.210 20/11/18,07:35:44,07,09,1, 11.8,1,1, 8.506, 10575.320, 233.491, 52638.237 20/11/18,07:35:44,08,09,1, 11.8,1,1, 8.506, 10575.330, 233.519, 52638.225 20/11/18,07:35:44,09,09,1, 11.8,1,1, 8.506, 10575.343, 233.509, 52638.262 20/11/18,07:35:44,10,09,1, 11.8,1,1, 8.506, 10575.301, 233.484, 52638.229 20/11/18,07:35:44,11,09,1, 11.8,1,1, 8.506, 10575.322, 233.490, 52638.186 20/11/18,07:35:44,12,09,1, 11.8,1,1, 8.506, 10575.288, 233.519, 52638.217 20/11/18,07:35:44,13,09,1, 11.8,1,1, 8.506, 10575.325, 233.499, 52638.193 20/11/18,07:35:44,14,09,1, 11.8,1,1, 8.506, 10575.306, 233.498, 52638.191 20/11/18,07:35:44,15,09,1, 11.8,1,1, 8.506, 10575.316, 233.486, 52638.188 20/11/18,07:35:44,16,09,1, 11.8,1,1, 8.506, 10575.341, 233.504, 52638.229 20/11/18,07:35:44,17,09,1, 11.8,1,1, 8.506, 10575.284, 233.453, 52638.165 20/11/18,07:35:44,18,09,1, 11.8,1,1, 8.506, 10575.285, 233.484, 52638.157 20/11/18,07:35:44,19,09,1, 11.8,1,1, 8.506, 10575.308, 233.495, 52638.162 20/11/18,07:35:45,00,09,1, 11.9,1,1, 8.510, 10575.300, 233.495, 52638.162 20/11/18,07:35:45,01,09,1, 11.9,1,1, 8.510, 10575.284, 233.483, 52638.155 20/11/18,07:35:45,02,09,1, 11.9,1,1, 8.510, 10575.289, 233.500, 52638.182 20/11/18,07:35:45,03,09,1, 11.9,1,1, 8.510, 10575.316, 233.505, 52638.200 20/11/18,07:35:45,04,09,1, 11.9,1,1, 8.510, 10575.303, 233.474, 52638.171 20/11/18,07:35:45,05,09,1, 11.9,1,1, 8.510, 10575.306, 233.470, 52638.196 20/11/18,07:35:45,06,09,1, 11.9,1,1, 8.510, 10575.294, 233.481, 52638.197 20/11/18,07:35:45,07,09,1, 11.9,1,1, 8.510, 10575.319, 233.471, 52638.178 20/11/18,07:35:45,08,09,1, 11.9,1,1, 8.510, 10575.308, 233.458, 52638.108 20/11/18,07:35:45,09,09,1, 11.9,1,1, 8.510, 10575.284, 233.450, 52638.147 20/11/18,07:35:45,10,09,1, 11.9,1,1, 8.510, 10575.272, 233.465, 52638.189 20/11/18,07:35:45,11,09,1, 11.9,1,1, 8.510, 10575.291, 233.492, 52638.199 20/11/18,07:35:45,12,09,1, 11.9,1,1, 8.510, 10575.271, 233.456, 52638.197 20/11/18,07:35:45,13,09,1, 11.9,1,1, 8.510, 10575.308, 233.462, 52638.191 20/11/18,07:35:45,14,09,1, 11.9,1,1, 8.510, 10575.301, 233.453, 52638.208 20/11/18,07:35:45,15,09,1, 11.9,1,1, 8.510, 10575.310, 233.460, 52638.208 20/11/18,07:35:45,16,09,1, 11.9,1,1, 8.510, 10575.288, 233.461, 52638.197 20/11/18,07:35:45,17,09,1, 11.9,1,1, 8.510, 10575.322, 233.456, 52638.084 20/11/18,07:35:45,18,09,1, 11.9,1,1, 8.510, 10575.293, 233.451, 52638.328 20/11/18,07:35:45,19,09,1, 11.9,1,1, 8.510, 10575.255, 233.423, 52638.066 20/11/18,07:35:46,00,09,1, 11.8,1,1, 8.507, 10575.250, 233.423, 52638.066 20/11/18,07:35:46,01,09,1, 11.8,1,1, 8.507, 10575.276, 233.449, 52637.973 20/11/18,07:35:46,02,09,1, 11.8,1,1, 8.507, 10575.341, 233.450, 52638.310 20/11/18,07:35:46,03,09,1, 11.8,1,1, 8.507, 10575.340, 233.447, 52638.180 20/11/18,07:35:46,04,09,1, 11.8,1,1, 8.507, 10575.328, 233.478, 52638.251 20/11/18,07:35:46,05,09,1, 11.8,1,1, 8.507, 10575.310, 233.479, 52638.225 20/11/18,07:35:46,06,09,1, 11.8,1,1, 8.507, 10575.306, 233.447, 52638.214 20/11/18,07:35:46,07,09,1, 11.8,1,1, 8.507, 10575.307, 233.437, 52638.179 20/11/18,07:35:46,08,09,1, 11.8,1,1, 8.507, 10575.293, 233.439, 52638.227 20/11/18,07:35:46,09,09,1, 11.8,1,1, 8.507, 10575.320, 233.426, 52638.187 20/11/18,07:35:46,10,09,1, 11.8,1,1, 8.507, 10575.295, 233.430, 52638.228 20/11/18,07:35:46,11,09,1, 11.8,1,1, 8.507, 10575.293, 233.439, 52638.200 20/11/18,07:35:46,12,09,1, 11.8,1,1, 8.507, 10575.312, 233.453, 52638.229 20/11/18,07:35:46,13,09,1, 11.8,1,1, 8.507, 10575.302, 233.447, 52638.182 20/11/18,07:35:46,14,09,1, 11.8,1,1, 8.507, 10575.281, 233.416, 52638.152 20/11/18,07:35:46,15,09,1, 11.8,1,1, 8.507, 10575.313, 233.434, 52638.142 20/11/18,07:35:46,16,09,1, 11.8,1,1, 8.507, 10575.327, 233.439, 52638.176 20/11/18,07:35:46,17,09,1, 11.8,1,1, 8.507, 10575.309, 233.414, 52638.161 20/11/18,07:35:46,18,09,1, 11.8,1,1, 8.507, 10575.286, 233.425, 52638.164 20/11/18,07:35:46,19,09,1, 11.8,1,1, 8.507, 10575.320, 233.438, 52638.234 20/11/18,07:35:47,00,08,1, 11.9,1,1, 8.508, 10575.317, 233.438, 52638.234 20/11/18,07:35:47,01,08,1, 11.9,1,1, 8.508, 10575.342, 233.414, 52638.180 20/11/18,07:35:47,02,08,1, 11.9,1,1, 8.508, 10575.311, 233.414, 52638.145 20/11/18,07:35:47,03,08,1, 11.9,1,1, 8.508, 10575.345, 233.436, 52638.173 20/11/18,07:35:47,04,08,1, 11.9,1,1, 8.508, 10575.310, 233.406, 52638.173 20/11/18,07:35:47,05,08,1, 11.9,1,1, 8.508, 10575.300, 233.388, 52638.193 20/11/18,07:35:47,06,08,1, 11.9,1,1, 8.508, 10575.306, 233.425, 52638.222 20/11/18,07:35:47,07,08,1, 11.9,1,1, 8.508, 10575.303, 233.417, 52638.199 20/11/18,07:35:47,08,08,1, 11.9,1,1, 8.508, 10575.317, 233.410, 52638.198 20/11/18,07:35:47,09,08,1, 11.9,1,1, 8.508, 10575.320, 233.386, 52638.150 20/11/18,07:35:47,10,08,1, 11.9,1,1, 8.508, 10575.331, 233.411, 52638.188 20/11/18,07:35:47,11,08,1, 11.9,1,1, 8.508, 10575.323, 233.397, 52638.189 20/11/18,07:35:47,12,08,1, 11.9,1,1, 8.508, 10575.329, 233.392, 52638.174 20/11/18,07:35:47,13,08,1, 11.9,1,1, 8.508, 10575.324, 233.401, 52638.211 20/11/18,07:35:47,14,08,1, 11.9,1,1, 8.508, 10575.303, 233.392, 52638.191 20/11/18,07:35:47,15,08,1, 11.9,1,1, 8.508, 10575.336, 233.367, 52638.166 20/11/18,07:35:47,16,08,1, 11.9,1,1, 8.508, 10575.334, 233.357, 52638.183 20/11/18,07:35:47,17,08,1, 11.9,1,1, 8.508, 10575.318, 233.393, 52638.168 20/11/18,07:35:47,18,08,1, 11.9,1,1, 8.508, 10575.325, 233.382, 52638.203 20/11/18,07:35:47,19,08,1, 11.9,1,1, 8.508, 10575.335, 233.368, 52638.163 20/11/18,07:35:48,00,08,1, 11.9,1,1, 8.506, 10575.334, 233.368, 52638.163 20/11/18,07:35:48,01,08,1, 11.9,1,1, 8.506, 10575.345, 233.386, 52638.220 20/11/18,07:35:48,02,08,1, 11.9,1,1, 8.506, 10575.356, 233.363, 52638.179 20/11/18,07:35:48,03,08,1, 11.9,1,1, 8.506, 10575.325, 233.358, 52638.191 20/11/18,07:35:48,04,08,1, 11.9,1,1, 8.506, 10575.334, 233.381, 52638.174 20/11/18,07:35:48,05,08,1, 11.9,1,1, 8.506, 10575.348, 233.370, 52638.178 20/11/18,07:35:48,06,08,1, 11.9,1,1, 8.506, 10575.306, 233.376, 52638.175 20/11/18,07:35:48,07,08,1, 11.9,1,1, 8.506, 10575.330, 233.364, 52638.138 20/11/18,07:35:48,08,08,1, 11.9,1,1, 8.506, 10575.344, 233.360, 52638.156 20/11/18,07:35:48,09,08,1, 11.9,1,1, 8.506, 10575.320, 233.384, 52638.187 20/11/18,07:35:48,10,08,1, 11.9,1,1, 8.506, 10575.353, 233.355, 52638.179 20/11/18,07:35:48,11,08,1, 11.9,1,1, 8.506, 10575.335, 233.370, 52638.174 20/11/18,07:35:48,12,08,1, 11.9,1,1, 8.506, 10575.332, 233.379, 52638.177 20/11/18,07:35:48,13,08,1, 11.9,1,1, 8.506, 10575.316, 233.350, 52638.175 20/11/18,07:35:48,14,08,1, 11.9,1,1, 8.506, 10575.294, 233.332, 52638.144 20/11/18,07:35:48,15,08,1, 11.9,1,1, 8.506, 10575.331, 233.372, 52638.187 20/11/18,07:35:48,16,08,1, 11.9,1,1, 8.506, 10575.317, 233.385, 52638.182 20/11/18,07:35:48,17,08,1, 11.9,1,1, 8.506, 10575.323, 233.343, 52638.127 20/11/18,07:35:48,18,08,1, 11.9,1,1, 8.506, 10575.299, 233.373, 52638.144 20/11/18,07:35:48,19,08,1, 11.9,1,1, 8.506, 10575.350, 233.369, 52638.166 20/11/18,07:35:49,00,08,1, 11.8,1,1, 8.509, 10575.342, 233.369, 52638.166 20/11/18,07:35:49,01,08,1, 11.8,1,1, 8.509, 10575.323, 233.334, 52638.104 20/11/18,07:35:49,02,08,1, 11.8,1,1, 8.509, 10575.324, 233.363, 52638.150 20/11/18,07:35:49,03,08,1, 11.8,1,1, 8.509, 10575.348, 233.388, 52638.168 20/11/18,07:35:49,04,08,1, 11.8,1,1, 8.509, 10575.354, 233.370, 52638.167 20/11/18,07:35:49,05,08,1, 11.8,1,1, 8.509, 10575.317, 233.322, 52638.162 20/11/18,07:35:49,06,08,1, 11.8,1,1, 8.509, 10575.349, 233.328, 52638.152 20/11/18,07:35:49,07,08,1, 11.8,1,1, 8.509, 10575.331, 233.344, 52638.137 20/11/18,07:35:49,08,08,1, 11.8,1,1, 8.509, 10575.309, 233.315, 52638.120 20/11/18,07:35:49,09,08,1, 11.8,1,1, 8.509, 10575.335, 233.321, 52638.145 20/11/18,07:35:49,10,08,1, 11.8,1,1, 8.509, 10575.342, 233.338, 52638.146 20/11/18,07:35:49,11,08,1, 11.8,1,1, 8.509, 10575.340, 233.334, 52638.171 20/11/18,07:35:49,12,08,1, 11.8,1,1, 8.509, 10575.343, 233.318, 52638.143 20/11/18,07:35:49,13,08,1, 11.8,1,1, 8.509, 10575.325, 233.298, 52638.113 20/11/18,07:35:49,14,08,1, 11.8,1,1, 8.509, 10575.326, 233.336, 52638.164 20/11/18,07:35:49,15,08,1, 11.8,1,1, 8.509, 10575.334, 233.329, 52638.168 20/11/18,07:35:49,16,08,1, 11.8,1,1, 8.509, 10575.311, 233.293, 52638.109 20/11/18,07:35:49,17,08,1, 11.8,1,1, 8.509, 10575.327, 233.304, 52638.147 20/11/18,07:35:49,18,08,1, 11.8,1,1, 8.509, 10575.329, 233.298, 52638.129 20/11/18,07:35:49,19,08,1, 11.8,1,1, 8.509, 10575.308, 233.306, 52638.128 20/11/18,07:35:50,00,07,1, 11.8,1,1, 8.508, 10575.300, 233.306, 52638.128 20/11/18,07:35:50,01,07,1, 11.8,1,1, 8.508, 10575.321, 233.318, 52638.129 20/11/18,07:35:50,02,07,1, 11.8,1,1, 8.508, 10575.335, 233.305, 52638.155 20/11/18,07:35:50,03,07,1, 11.8,1,1, 8.508, 10575.322, 233.254, 52638.142 20/11/18,07:35:50,04,07,1, 11.8,1,1, 8.508, 10575.317, 233.277, 52638.137 20/11/18,07:35:50,05,07,1, 11.8,1,1, 8.508, 10575.351, 233.309, 52638.156 20/11/18,07:35:50,06,07,1, 11.8,1,1, 8.508, 10575.320, 233.305, 52638.171 20/11/18,07:35:50,07,07,1, 11.8,1,1, 8.508, 10575.321, 233.275, 52638.054 20/11/18,07:35:50,08,07,1, 11.8,1,1, 8.508, 10575.361, 233.301, 52638.158 20/11/18,07:35:50,09,07,1, 11.8,1,1, 8.508, 10575.323, 233.300, 52638.092 20/11/18,07:35:50,10,07,1, 11.8,1,1, 8.508, 10575.352, 233.290, 52638.148 20/11/18,07:35:50,11,07,1, 11.8,1,1, 8.508, 10575.346, 233.267, 52638.108 20/11/18,07:35:50,12,07,1, 11.8,1,1, 8.508, 10575.337, 233.283, 52638.145 20/11/18,07:35:50,13,07,1, 11.8,1,1, 8.508, 10575.344, 233.288, 52638.145 20/11/18,07:35:50,14,07,1, 11.8,1,1, 8.508, 10575.331, 233.234, 52638.114 20/11/18,07:35:50,15,07,1, 11.8,1,1, 8.508, 10575.323, 233.277, 52638.148 20/11/18,07:35:50,16,07,1, 11.8,1,1, 8.508, 10575.356, 233.292, 52638.138 20/11/18,07:35:50,17,07,1, 11.8,1,1, 8.508, 10575.366, 233.258, 52638.162 20/11/18,07:35:50,18,07,1, 11.8,1,1, 8.508, 10575.336, 233.262, 52638.097 20/11/18,07:35:50,19,07,1, 11.8,1,1, 8.508, 10575.365, 233.262, 52638.121 20/11/18,07:35:51,00,08,1, 11.9,1,1, 8.506, 10575.359, 233.262, 52638.121 20/11/18,07:35:51,01,08,1, 11.9,1,1, 8.506, 10575.337, 233.250, 52638.099 20/11/18,07:35:51,02,08,1, 11.9,1,1, 8.506, 10575.390, 233.253, 52638.090 20/11/18,07:35:51,03,08,1, 11.9,1,1, 8.506, 10575.374, 233.250, 52638.146 20/11/18,07:35:51,04,08,1, 11.9,1,1, 8.506, 10575.343, 233.256, 52638.113 20/11/18,07:35:51,05,08,1, 11.9,1,1, 8.506, 10575.351, 233.234, 52638.098 20/11/18,07:35:51,06,08,1, 11.9,1,1, 8.506, 10575.349, 233.223, 52638.119 20/11/18,07:35:51,07,08,1, 11.9,1,1, 8.506, 10575.347, 233.246, 52638.130 20/11/18,07:35:51,08,08,1, 11.9,1,1, 8.506, 10575.323, 233.233, 52638.095 20/11/18,07:35:51,09,08,1, 11.9,1,1, 8.506, 10575.342, 233.221, 52638.097 20/11/18,07:35:51,10,08,1, 11.9,1,1, 8.506, 10575.349, 233.254, 52638.105 20/11/18,07:35:51,11,08,1, 11.9,1,1, 8.506, 10575.343, 233.257, 52638.144 20/11/18,07:35:51,12,08,1, 11.9,1,1, 8.506, 10575.329, 233.208, 52638.085 20/11/18,07:35:51,13,08,1, 11.9,1,1, 8.506, 10575.353, 233.224, 52638.207 20/11/18,07:35:51,14,08,1, 11.9,1,1, 8.506, 10575.347, 233.234, 52638.156 20/11/18,07:35:51,15,08,1, 11.9,1,1, 8.506, 10575.354, 233.255, 52638.199 20/11/18,07:35:51,16,08,1, 11.9,1,1, 8.506, 10575.370, 233.224, 52638.124 20/11/18,07:35:51,17,08,1, 11.9,1,1, 8.506, 10575.350, 233.232, 52638.103 20/11/18,07:35:51,18,08,1, 11.9,1,1, 8.506, 10575.354, 233.232, 52638.083 20/11/18,07:35:51,19,08,1, 11.9,1,1, 8.506, 10575.356, 233.259, 52638.097 20/11/18,07:35:52,00,08,1, 11.9,1,1, 8.511, 10575.351, 233.259, 52638.097 20/11/18,07:35:52,01,08,1, 11.9,1,1, 8.511, 10575.361, 233.216, 52638.122 20/11/18,07:35:52,02,08,1, 11.9,1,1, 8.511, 10575.359, 233.247, 52638.119 20/11/18,07:35:52,03,08,1, 11.9,1,1, 8.511, 10575.354, 233.231, 52638.111 20/11/18,07:35:52,04,08,1, 11.9,1,1, 8.511, 10575.353, 233.242, 52638.120 20/11/18,07:35:52,05,08,1, 11.9,1,1, 8.511, 10575.369, 233.251, 52638.081 20/11/18,07:35:52,06,08,1, 11.9,1,1, 8.511, 10575.368, 233.221, 52638.123 20/11/18,07:35:52,07,08,1, 11.9,1,1, 8.511, 10575.364, 233.212, 52638.113 20/11/18,07:35:52,08,08,1, 11.9,1,1, 8.511, 10575.358, 233.215, 52638.107 20/11/18,07:35:52,09,08,1, 11.9,1,1, 8.511, 10575.337, 233.233, 52638.130 20/11/18,07:35:52,10,08,1, 11.9,1,1, 8.511, 10575.364, 233.213, 52638.090 20/11/18,07:35:52,11,08,1, 11.9,1,1, 8.511, 10575.343, 233.214, 52638.105 20/11/18,07:35:52,12,08,1, 11.9,1,1, 8.511, 10575.332, 233.224, 52638.129 20/11/18,07:35:52,13,08,1, 11.9,1,1, 8.511, 10575.350, 233.216, 52638.119 20/11/18,07:35:52,14,08,1, 11.9,1,1, 8.511, 10575.349, 233.201, 52638.134 20/11/18,07:35:52,15,08,1, 11.9,1,1, 8.511, 10575.334, 233.194, 52638.110 20/11/18,07:35:52,16,08,1, 11.9,1,1, 8.511, 10575.357, 233.214, 52638.123 20/11/18,07:35:52,17,08,1, 11.9,1,1, 8.511, 10575.356, 233.200, 52638.122 20/11/18,07:35:52,18,08,1, 11.9,1,1, 8.511, 10575.353, 233.192, 52638.090 20/11/18,07:35:52,19,08,1, 11.9,1,1, 8.511, 10575.382, 233.200, 52638.130 20/11/18,07:35:53,00,08,1, 11.9,1,1, 8.506, 10575.376, 233.200, 52638.130 20/11/18,07:35:53,01,08,1, 11.9,1,1, 8.506, 10575.377, 233.217, 52638.193 20/11/18,07:35:53,02,08,1, 11.9,1,1, 8.506, 10575.395, 233.194, 52638.124 20/11/18,07:35:53,03,08,1, 11.9,1,1, 8.506, 10575.369, 233.189, 52638.130 20/11/18,07:35:53,04,08,1, 11.9,1,1, 8.506, 10575.395, 233.217, 52638.169 20/11/18,07:35:53,05,08,1, 11.9,1,1, 8.506, 10575.364, 233.202, 52638.122 20/11/18,07:35:53,06,08,1, 11.9,1,1, 8.506, 10575.372, 233.193, 52638.088 20/11/18,07:35:53,07,08,1, 11.9,1,1, 8.506, 10575.395, 233.212, 52638.111 20/11/18,07:35:53,08,08,1, 11.9,1,1, 8.506, 10575.379, 233.200, 52638.125 20/11/18,07:35:53,09,08,1, 11.9,1,1, 8.506, 10575.352, 233.169, 52638.107 20/11/18,07:35:53,10,08,1, 11.9,1,1, 8.506, 10575.372, 233.215, 52638.116 20/11/18,07:35:53,11,08,1, 11.9,1,1, 8.506, 10575.365, 233.185, 52638.117 20/11/18,07:35:53,12,08,1, 11.9,1,1, 8.506, 10575.361, 233.187, 52638.098 20/11/18,07:35:53,13,08,1, 11.9,1,1, 8.506, 10575.382, 233.180, 52638.082 20/11/18,07:35:53,14,08,1, 11.9,1,1, 8.506, 10575.378, 233.201, 52638.120 20/11/18,07:35:53,15,08,1, 11.9,1,1, 8.506, 10575.406, 233.201, 52638.120 20/11/18,07:35:53,16,08,1, 11.9,1,1, 8.506, 10575.385, 233.149, 52638.068 20/11/18,07:35:53,17,08,1, 11.9,1,1, 8.506, 10575.378, 233.170, 52638.089 20/11/18,07:35:53,18,08,1, 11.9,1,1, 8.506, 10575.372, 233.176, 52638.094 20/11/18,07:35:53,19,08,1, 11.9,1,1, 8.506, 10575.394, 233.197, 52638.110 20/11/18,07:35:54,00,08,1, 11.8,1,1, 8.510, 10575.392, 233.197, 52638.110 20/11/18,07:35:54,01,08,1, 11.8,1,1, 8.510, 10575.375, 233.178, 52638.090 20/11/18,07:35:54,02,08,1, 11.8,1,1, 8.510, 10575.387, 233.176, 52638.100 20/11/18,07:35:54,03,08,1, 11.8,1,1, 8.510, 10575.370, 233.170, 52638.067 20/11/18,07:35:54,04,08,1, 11.8,1,1, 8.510, 10575.388, 233.161, 52638.081 20/11/18,07:35:54,05,08,1, 11.8,1,1, 8.510, 10575.392, 233.164, 52638.104 20/11/18,07:35:54,06,08,1, 11.8,1,1, 8.510, 10575.378, 233.178, 52638.070 20/11/18,07:35:54,07,08,1, 11.8,1,1, 8.510, 10575.377, 233.173, 52638.052 20/11/18,07:35:54,08,08,1, 11.8,1,1, 8.510, 10575.381, 233.153, 52638.089 20/11/18,07:35:54,09,08,1, 11.8,1,1, 8.510, 10575.387, 233.165, 52638.097 20/11/18,07:35:54,10,08,1, 11.8,1,1, 8.510, 10575.394, 233.170, 52638.106 20/11/18,07:35:54,11,08,1, 11.8,1,1, 8.510, 10575.380, 233.163, 52638.090 20/11/18,07:35:54,12,08,1, 11.8,1,1, 8.510, 10575.370, 233.159, 52638.092 20/11/18,07:35:54,13,08,1, 11.8,1,1, 8.510, 10575.381, 233.161, 52638.115 20/11/18,07:35:54,14,08,1, 11.8,1,1, 8.510, 10575.402, 233.159, 52638.120 20/11/18,07:35:54,15,08,1, 11.8,1,1, 8.510, 10575.397, 233.139, 52638.116 20/11/18,07:35:54,16,08,1, 11.8,1,1, 8.510, 10575.385, 233.142, 52638.111 20/11/18,07:35:54,17,08,1, 11.8,1,1, 8.510, 10575.413, 233.150, 52638.111 20/11/18,07:35:54,18,08,1, 11.8,1,1, 8.510, 10575.363, 233.135, 52638.089 20/11/18,07:35:54,19,08,1, 11.8,1,1, 8.510, 10575.390, 233.151, 52638.109 20/11/18,07:35:55,00,09,1, 11.9,1,1, 8.508, 10575.384, 233.151, 52638.109 20/11/18,07:35:55,01,09,1, 11.9,1,1, 8.508, 10575.385, 233.152, 52638.093 20/11/18,07:35:55,02,09,1, 11.9,1,1, 8.508, 10575.394, 233.127, 52638.109 20/11/18,07:35:55,03,09,1, 11.9,1,1, 8.508, 10575.418, 233.130, 52638.128 20/11/18,07:35:55,04,09,1, 11.9,1,1, 8.508, 10575.393, 233.144, 52638.118 20/11/18,07:35:55,05,09,1, 11.9,1,1, 8.508, 10575.387, 233.130, 52638.113 20/11/18,07:35:55,06,09,1, 11.9,1,1, 8.508, 10575.380, 233.113, 52638.092 20/11/18,07:35:55,07,09,1, 11.9,1,1, 8.508, 10575.406, 233.121, 52638.094 20/11/18,07:35:55,08,09,1, 11.9,1,1, 8.508, 10575.387, 233.154, 52638.100 20/11/18,07:35:55,09,09,1, 11.9,1,1, 8.508, 10575.393, 233.140, 52638.052 20/11/18,07:35:55,10,09,1, 11.9,1,1, 8.508, 10575.392, 233.111, 52638.079 20/11/18,07:35:55,11,09,1, 11.9,1,1, 8.508, 10575.395, 233.111, 52638.119 20/11/18,07:35:55,12,09,1, 11.9,1,1, 8.508, 10575.395, 233.142, 52638.094 20/11/18,07:35:55,13,09,1, 11.9,1,1, 8.508, 10575.366, 233.134, 52638.123 20/11/18,07:35:55,14,09,1, 11.9,1,1, 8.508, 10575.373, 233.120, 52638.063 20/11/18,07:35:55,15,09,1, 11.9,1,1, 8.508, 10575.371, 233.147, 52638.084 20/11/18,07:35:55,16,09,1, 11.9,1,1, 8.508, 10575.386, 233.128, 52638.065 20/11/18,07:35:55,17,09,1, 11.9,1,1, 8.508, 10575.382, 233.115, 52638.100 20/11/18,07:35:55,18,09,1, 11.9,1,1, 8.508, 10575.410, 233.122, 52638.112 20/11/18,07:35:55,19,09,1, 11.9,1,1, 8.508, 10575.407, 233.116, 52638.082 20/11/18,07:35:56,00,08,1, 11.9,1,1, 8.508, 10575.401, 233.116, 52638.082 20/11/18,07:35:56,01,08,1, 11.9,1,1, 8.508, 10575.405, 233.104, 52638.077 20/11/18,07:35:56,02,08,1, 11.9,1,1, 8.508, 10575.431, 233.116, 52638.091 20/11/18,07:35:56,03,08,1, 11.9,1,1, 8.508, 10575.395, 233.100, 52638.088 20/11/18,07:35:56,04,08,1, 11.9,1,1, 8.508, 10575.386, 233.115, 52638.067 20/11/18,07:35:56,05,08,1, 11.9,1,1, 8.508, 10575.404, 233.109, 52638.086 20/11/18,07:35:56,06,08,1, 11.9,1,1, 8.508, 10575.408, 233.115, 52638.069 20/11/18,07:35:56,07,08,1, 11.9,1,1, 8.508, 10575.415, 233.092, 52638.050 20/11/18,07:35:56,08,08,1, 11.9,1,1, 8.508, 10575.389, 233.092, 52638.058 20/11/18,07:35:56,09,08,1, 11.9,1,1, 8.508, 10575.373, 233.091, 52638.052 20/11/18,07:35:56,10,08,1, 11.9,1,1, 8.508, 10575.399, 233.108, 52638.068 20/11/18,07:35:56,11,08,1, 11.9,1,1, 8.508, 10575.407, 233.111, 52638.075 20/11/18,07:35:56,12,08,1, 11.9,1,1, 8.508, 10575.406, 233.086, 52638.049 20/11/18,07:35:56,13,08,1, 11.9,1,1, 8.508, 10575.410, 233.081, 52638.075 20/11/18,07:35:56,14,08,1, 11.9,1,1, 8.508, 10575.417, 233.103, 52638.086 20/11/18,07:35:56,15,08,1, 11.9,1,1, 8.508, 10575.400, 233.071, 52638.053 20/11/18,07:35:56,16,08,1, 11.9,1,1, 8.508, 10575.412, 233.094, 52638.058 20/11/18,07:35:56,17,08,1, 11.9,1,1, 8.508, 10575.400, 233.100, 52638.072 20/11/18,07:35:56,18,08,1, 11.9,1,1, 8.508, 10575.410, 233.109, 52638.073 20/11/18,07:35:56,19,08,1, 11.9,1,1, 8.508, 10575.423, 233.083, 52638.069 20/11/18,07:35:57,00,08,1, 11.8,1,1, 8.508, 10575.417, 233.083, 52638.069 20/11/18,07:35:57,01,08,1, 11.8,1,1, 8.508, 10575.425, 233.115, 52638.111 20/11/18,07:35:57,02,08,1, 11.8,1,1, 8.508, 10575.432, 233.094, 52638.052 20/11/18,07:35:57,03,08,1, 11.8,1,1, 8.508, 10575.410, 233.071, 52638.084 20/11/18,07:35:57,04,08,1, 11.8,1,1, 8.508, 10575.430, 233.095, 52638.096 20/11/18,07:35:57,05,08,1, 11.8,1,1, 8.508, 10575.414, 233.098, 52638.097 20/11/18,07:35:57,06,08,1, 11.8,1,1, 8.508, 10575.415, 233.101, 52638.079 20/11/18,07:35:57,07,08,1, 11.8,1,1, 8.508, 10575.413, 233.091, 52638.119 20/11/18,07:35:57,08,08,1, 11.8,1,1, 8.508, 10575.403, 233.115, 52638.092 20/11/18,07:35:57,09,08,1, 11.8,1,1, 8.508, 10575.399, 233.104, 52638.084 20/11/18,07:35:57,10,08,1, 11.8,1,1, 8.508, 10575.398, 233.076, 52638.061 20/11/18,07:35:57,11,08,1, 11.8,1,1, 8.508, 10575.419, 233.121, 52638.083 20/11/18,07:35:57,12,08,1, 11.8,1,1, 8.508, 10575.452, 233.089, 52638.104 20/11/18,07:35:57,13,08,1, 11.8,1,1, 8.508, 10575.442, 233.093, 52638.088 20/11/18,07:35:57,14,08,1, 11.8,1,1, 8.508, 10575.406, 233.088, 52638.027 20/11/18,07:35:57,15,08,1, 11.8,1,1, 8.508, 10575.410, 233.095, 52638.090 20/11/18,07:35:57,16,08,1, 11.8,1,1, 8.508, 10575.423, 233.077, 52638.070 20/11/18,07:35:57,17,08,1, 11.8,1,1, 8.508, 10575.422, 233.052, 52638.054 20/11/18,07:35:57,18,08,1, 11.8,1,1, 8.508, 10575.446, 233.056, 52638.046 20/11/18,07:35:57,19,08,1, 11.8,1,1, 8.508, 10575.419, 233.103, 52638.057 20/11/18,07:35:58,00,08,1, 11.9,1,1, 8.508, 10575.417, 233.103, 52638.057 20/11/18,07:35:58,01,08,1, 11.9,1,1, 8.508, 10575.419, 233.067, 52638.044 20/11/18,07:35:58,02,08,1, 11.9,1,1, 8.508, 10575.434, 233.076, 52638.091 20/11/18,07:35:58,03,08,1, 11.9,1,1, 8.508, 10575.436, 233.074, 52638.112 20/11/18,07:35:58,04,08,1, 11.9,1,1, 8.508, 10575.453, 233.070, 52638.064 20/11/18,07:35:58,05,08,1, 11.9,1,1, 8.508, 10575.430, 233.080, 52638.054 20/11/18,07:35:58,06,08,1, 11.9,1,1, 8.508, 10575.433, 233.111, 52638.116 20/11/18,07:35:58,07,08,1, 11.9,1,1, 8.508, 10575.445, 233.087, 52638.106 20/11/18,07:35:58,08,08,1, 11.9,1,1, 8.508, 10575.442, 233.085, 52638.078 20/11/18,07:35:58,09,08,1, 11.9,1,1, 8.508, 10575.435, 233.108, 52638.087 20/11/18,07:35:58,10,08,1, 11.9,1,1, 8.508, 10575.441, 233.088, 52638.094 20/11/18,07:35:58,11,08,1, 11.9,1,1, 8.508, 10575.430, 233.095, 52638.068 20/11/18,07:35:58,12,08,1, 11.9,1,1, 8.508, 10575.444, 233.095, 52638.080 20/11/18,07:35:58,13,08,1, 11.9,1,1, 8.508, 10575.415, 233.085, 52638.068 20/11/18,07:35:58,14,08,1, 11.9,1,1, 8.508, 10575.433, 233.104, 52638.092 20/11/18,07:35:58,15,08,1, 11.9,1,1, 8.508, 10575.405, 233.085, 52638.061 20/11/18,07:35:58,16,08,1, 11.9,1,1, 8.508, 10575.441, 233.087, 52638.043 20/11/18,07:35:58,17,08,1, 11.9,1,1, 8.508, 10575.443, 233.080, 52638.082 20/11/18,07:35:58,18,08,1, 11.9,1,1, 8.508, 10575.435, 233.102, 52638.104 20/11/18,07:35:58,19,08,1, 11.9,1,1, 8.508, 10575.430, 233.072, 52638.039 20/11/18,07:35:59,00,08,1, 11.9,1,1, 8.506, 10575.426, 233.072, 52638.039 20/11/18,07:35:59,01,08,1, 11.9,1,1, 8.506, 10575.437, 233.087, 52638.057 20/11/18,07:35:59,02,08,1, 11.9,1,1, 8.506, 10575.438, 233.090, 52638.057 20/11/18,07:35:59,03,08,1, 11.9,1,1, 8.506, 10575.438, 233.076, 52638.059 20/11/18,07:35:59,04,08,1, 11.9,1,1, 8.506, 10575.455, 233.089, 52638.079 20/11/18,07:35:59,05,08,1, 11.9,1,1, 8.506, 10575.442, 233.091, 52638.085 20/11/18,07:35:59,06,08,1, 11.9,1,1, 8.506, 10575.409, 233.068, 52638.061 20/11/18,07:35:59,07,08,1, 11.9,1,1, 8.506, 10575.443, 233.079, 52638.094 20/11/18,07:35:59,08,08,1, 11.9,1,1, 8.506, 10575.447, 233.078, 52638.066 20/11/18,07:35:59,09,08,1, 11.9,1,1, 8.506, 10575.444, 233.083, 52638.080 20/11/18,07:35:59,10,08,1, 11.9,1,1, 8.506, 10575.431, 233.073, 52638.100 20/11/18,07:35:59,11,08,1, 11.9,1,1, 8.506, 10575.433, 233.064, 52638.092 20/11/18,07:35:59,12,08,1, 11.9,1,1, 8.506, 10575.466, 233.082, 52638.113 20/11/18,07:35:59,13,08,1, 11.9,1,1, 8.506, 10575.432, 233.059, 52638.071 20/11/18,07:35:59,14,08,1, 11.9,1,1, 8.506, 10575.439, 233.066, 52638.036 20/11/18,07:35:59,15,08,1, 11.9,1,1, 8.506, 10575.447, 233.089, 52638.088 20/11/18,07:35:59,16,08,1, 11.9,1,1, 8.506, 10575.428, 233.107, 52638.064 20/11/18,07:35:59,17,08,1, 11.9,1,1, 8.506, 10575.430, 233.072, 52638.058 20/11/18,07:35:59,18,08,1, 11.9,1,1, 8.506, 10575.411, 233.072, 52638.005 20/11/18,07:35:59,19,08,1, 11.9,1,1, 8.506, 10575.410, 233.072, 52637.977 20/11/18,07:36:00,00,08,1, 11.9,1,1, 8.506, 10575.409, 233.072, 52637.977 20/11/18,07:36:00,01,08,1, 11.9,1,1, 8.506, 10575.429, 233.093, 52638.061 20/11/18,07:36:00,02,08,1, 11.9,1,1, 8.506, 10575.433, 233.077, 52638.031 20/11/18,07:36:00,03,08,1, 11.9,1,1, 8.506, 10575.441, 233.103, 52638.051 20/11/18,07:36:00,04,08,1, 11.9,1,1, 8.506, 10575.454, 233.075, 52638.065 20/11/18,07:36:00,05,08,1, 11.9,1,1, 8.506, 10575.458, 233.072, 52638.082 20/11/18,07:36:00,06,08,1, 11.9,1,1, 8.506, 10575.440, 233.094, 52638.085 20/11/18,07:36:00,07,08,1, 11.9,1,1, 8.506, 10575.432, 233.089, 52638.083 20/11/18,07:36:00,08,08,1, 11.9,1,1, 8.506, 10575.456, 233.069, 52638.044 20/11/18,07:36:00,09,08,1, 11.9,1,1, 8.506, 10575.426, 233.087, 52638.029 20/11/18,07:36:00,10,08,1, 11.9,1,1, 8.506, 10575.453, 233.101, 52638.076 20/11/18,07:36:00,11,08,1, 11.9,1,1, 8.506, 10575.447, 233.090, 52638.051 20/11/18,07:36:00,12,08,1, 11.9,1,1, 8.506, 10575.445, 233.092, 52638.067 20/11/18,07:36:00,13,08,1, 11.9,1,1, 8.506, 10575.453, 233.057, 52638.069 20/11/18,07:36:00,14,08,1, 11.9,1,1, 8.506, 10575.446, 233.095, 52638.064 20/11/18,07:36:00,15,08,1, 11.9,1,1, 8.506, 10575.444, 233.072, 52638.080 20/11/18,07:36:00,16,08,1, 11.9,1,1, 8.506, 10575.460, 233.067, 52638.001 20/11/18,07:36:00,17,08,1, 11.9,1,1, 8.506, 10575.446, 233.071, 52638.055 20/11/18,07:36:00,18,08,1, 11.9,1,1, 8.506, 10575.441, 233.094, 52638.043 20/11/18,07:36:00,19,08,1, 11.9,1,1, 8.506, 10575.452, 233.045, 52638.009 20/11/18,07:36:01,00,08,1, 11.9,1,1, 8.507, 10575.451, 233.045, 52638.009 20/11/18,07:36:01,01,08,1, 11.9,1,1, 8.507, 10575.457, 233.082, 52638.027 20/11/18,07:36:01,02,08,1, 11.9,1,1, 8.507, 10575.481, 233.074, 52638.029 20/11/18,07:36:01,03,08,1, 11.9,1,1, 8.507, 10575.456, 233.064, 52637.997 20/11/18,07:36:01,04,08,1, 11.9,1,1, 8.507, 10575.463, 233.052, 52638.037 20/11/18,07:36:01,05,08,1, 11.9,1,1, 8.507, 10575.441, 233.078, 52638.053 20/11/18,07:36:01,06,08,1, 11.9,1,1, 8.507, 10575.475, 233.067, 52638.027 20/11/18,07:36:01,07,08,1, 11.9,1,1, 8.507, 10575.418, 233.062, 52638.003 20/11/18,07:36:01,08,08,1, 11.9,1,1, 8.507, 10575.470, 233.075, 52638.061 20/11/18,07:36:01,09,08,1, 11.9,1,1, 8.507, 10575.441, 233.080, 52638.044 20/11/18,07:36:01,10,08,1, 11.9,1,1, 8.507, 10575.445, 233.074, 52638.029 20/11/18,07:36:01,11,08,1, 11.9,1,1, 8.507, 10575.464, 233.094, 52638.076 20/11/18,07:36:01,12,08,1, 11.9,1,1, 8.507, 10575.459, 233.086, 52638.069 20/11/18,07:36:01,13,08,1, 11.9,1,1, 8.507, 10575.442, 233.060, 52638.058 20/11/18,07:36:01,14,08,1, 11.9,1,1, 8.507, 10575.449, 233.048, 52638.045 20/11/18,07:36:01,15,08,1, 11.9,1,1, 8.507, 10575.476, 233.074, 52638.067 20/11/18,07:36:01,16,08,1, 11.9,1,1, 8.507, 10575.477, 233.076, 52638.047 20/11/18,07:36:01,17,08,1, 11.9,1,1, 8.507, 10575.458, 233.081, 52638.212 20/11/18,07:36:01,18,08,1, 11.9,1,1, 8.507, 10575.455, 233.057, 52638.102 20/11/18,07:36:01,19,08,1, 11.9,1,1, 8.507, 10575.468, 233.094, 52638.092 20/11/18,07:36:02,00,08,1, 11.9,1,1, 8.505, 10575.467, 233.094, 52638.092 20/11/18,07:36:02,01,08,1, 11.9,1,1, 8.505, 10575.459, 233.044, 52638.048 20/11/18,07:36:02,02,08,1, 11.9,1,1, 8.505, 10575.491, 233.039, 52638.097 20/11/18,07:36:02,03,08,1, 11.9,1,1, 8.505, 10575.474, 233.108, 52638.078 20/11/18,07:36:02,04,08,1, 11.9,1,1, 8.505, 10575.475, 233.090, 52638.076 20/11/18,07:36:02,05,08,1, 11.9,1,1, 8.505, 10575.456, 233.034, 52638.024 20/11/18,07:36:02,06,08,1, 11.9,1,1, 8.505, 10575.459, 233.097, 52638.083 20/11/18,07:36:02,07,08,1, 11.9,1,1, 8.505, 10575.466, 233.102, 52638.075 20/11/18,07:36:02,08,08,1, 11.9,1,1, 8.505, 10575.468, 233.080, 52638.073 20/11/18,07:36:02,09,08,1, 11.9,1,1, 8.505, 10575.461, 233.067, 52638.045 20/11/18,07:36:02,10,08,1, 11.9,1,1, 8.505, 10575.449, 233.092, 52638.064 20/11/18,07:36:02,11,08,1, 11.9,1,1, 8.505, 10575.466, 233.084, 52638.066 20/11/18,07:36:02,12,08,1, 11.9,1,1, 8.505, 10575.462, 233.079, 52638.043 20/11/18,07:36:02,13,08,1, 11.9,1,1, 8.505, 10575.458, 233.066, 52638.042 20/11/18,07:36:02,14,08,1, 11.9,1,1, 8.505, 10575.471, 233.073, 52638.083 20/11/18,07:36:02,15,08,1, 11.9,1,1, 8.505, 10575.451, 233.072, 52638.034 20/11/18,07:36:02,16,08,1, 11.9,1,1, 8.505, 10575.451, 233.052, 52638.034 20/11/18,07:36:02,17,08,1, 11.9,1,1, 8.505, 10575.469, 233.076, 52638.042 20/11/18,07:36:02,18,08,1, 11.9,1,1, 8.505, 10575.468, 233.077, 52638.026 20/11/18,07:36:02,19,08,1, 11.9,1,1, 8.505, 10575.444, 233.088, 52638.032 20/11/18,07:36:03,00,08,1, 11.8,1,1, 8.509, 10575.442, 233.088, 52638.032 20/11/18,07:36:03,01,08,1, 11.8,1,1, 8.509, 10575.466, 233.098, 52638.065 20/11/18,07:36:03,02,08,1, 11.8,1,1, 8.509, 10575.452, 233.085, 52638.047 20/11/18,07:36:03,03,08,1, 11.8,1,1, 8.509, 10575.465, 233.051, 52638.045 20/11/18,07:36:03,04,08,1, 11.8,1,1, 8.509, 10575.471, 233.059, 52638.029 20/11/18,07:36:03,05,08,1, 11.8,1,1, 8.509, 10575.475, 233.083, 52638.054 20/11/18,07:36:03,06,08,1, 11.8,1,1, 8.509, 10575.481, 233.073, 52638.071 20/11/18,07:36:03,07,08,1, 11.8,1,1, 8.509, 10575.437, 233.055, 52638.059 20/11/18,07:36:03,08,08,1, 11.8,1,1, 8.509, 10575.488, 233.058, 52638.041 20/11/18,07:36:03,09,08,1, 11.8,1,1, 8.509, 10575.472, 233.054, 52638.074 20/11/18,07:36:03,10,08,1, 11.8,1,1, 8.509, 10575.453, 233.075, 52638.065 20/11/18,07:36:03,11,08,1, 11.8,1,1, 8.509, 10575.475, 233.043, 52638.066 20/11/18,07:36:03,12,08,1, 11.8,1,1, 8.509, 10575.455, 233.061, 52638.089 20/11/18,07:36:03,13,08,1, 11.8,1,1, 8.509, 10575.466, 233.067, 52638.074 20/11/18,07:36:03,14,08,1, 11.8,1,1, 8.509, 10575.463, 233.049, 52638.069 20/11/18,07:36:03,15,08,1, 11.8,1,1, 8.509, 10575.473, 233.072, 52638.094 20/11/18,07:36:03,16,08,1, 11.8,1,1, 8.509, 10575.481, 233.082, 52638.049 20/11/18,07:36:03,17,08,1, 11.8,1,1, 8.509, 10575.492, 233.051, 52638.079 20/11/18,07:36:03,18,08,1, 11.8,1,1, 8.509, 10575.462, 233.048, 52638.059 20/11/18,07:36:03,19,08,1, 11.8,1,1, 8.509, 10575.474, 233.058, 52638.055 20/11/18,07:36:04,00,09,1, 11.9,1,1, 8.507, 10575.467, 233.058, 52638.055 20/11/18,07:36:04,01,09,1, 11.9,1,1, 8.507, 10575.465, 233.045, 52638.044 20/11/18,07:36:04,02,09,1, 11.9,1,1, 8.507, 10575.471, 233.035, 52638.052 20/11/18,07:36:04,03,09,1, 11.9,1,1, 8.507, 10575.440, 233.037, 52638.034 20/11/18,07:36:04,04,09,1, 11.9,1,1, 8.507, 10575.469, 233.058, 52638.055 20/11/18,07:36:04,05,09,1, 11.9,1,1, 8.507, 10575.457, 233.051, 52638.079 20/11/18,07:36:04,06,09,1, 11.9,1,1, 8.507, 10575.474, 233.059, 52638.065 20/11/18,07:36:04,07,09,1, 11.9,1,1, 8.507, 10575.451, 233.063, 52638.039 20/11/18,07:36:04,08,09,1, 11.9,1,1, 8.507, 10575.454, 233.061, 52638.080 20/11/18,07:36:04,09,09,1, 11.9,1,1, 8.507, 10575.472, 233.036, 52638.060 20/11/18,07:36:04,10,09,1, 11.9,1,1, 8.507, 10575.462, 233.060, 52638.065 20/11/18,07:36:04,11,09,1, 11.9,1,1, 8.507, 10575.480, 233.075, 52638.076 20/11/18,07:36:04,12,09,1, 11.9,1,1, 8.507, 10575.451, 233.076, 52638.074 20/11/18,07:36:04,13,09,1, 11.9,1,1, 8.507, 10575.478, 233.049, 52638.078 20/11/18,07:36:04,14,09,1, 11.9,1,1, 8.507, 10575.471, 233.068, 52638.107 20/11/18,07:36:04,15,09,1, 11.9,1,1, 8.507, 10575.443, 233.058, 52638.107 20/11/18,07:36:04,16,09,1, 11.9,1,1, 8.507, 10575.457, 233.054, 52638.084 20/11/18,07:36:04,17,09,1, 11.9,1,1, 8.507, 10575.447, 233.058, 52638.014 20/11/18,07:36:04,18,09,1, 11.9,1,1, 8.507, 10575.444, 233.070, 52638.052 20/11/18,07:36:04,19,09,1, 11.9,1,1, 8.507, 10575.480, 233.054, 52638.096 20/11/18,07:36:05,00,10,1, 11.9,1,1, 8.508, 10575.476, 233.054, 52638.096 20/11/18,07:36:05,01,10,1, 11.9,1,1, 8.508, 10575.446, 233.076, 52638.071 20/11/18,07:36:05,02,10,1, 11.9,1,1, 8.508, 10575.455, 233.075, 52638.090 20/11/18,07:36:05,03,10,1, 11.9,1,1, 8.508, 10575.447, 233.061, 52638.103 20/11/18,07:36:05,04,10,1, 11.9,1,1, 8.508, 10575.471, 233.044, 52638.066 20/11/18,07:36:05,05,10,1, 11.9,1,1, 8.508, 10575.456, 233.069, 52638.092 20/11/18,07:36:05,06,10,1, 11.9,1,1, 8.508, 10575.486, 233.051, 52638.099 20/11/18,07:36:05,07,10,1, 11.9,1,1, 8.508, 10575.449, 233.049, 52638.063 20/11/18,07:36:05,08,10,1, 11.9,1,1, 8.508, 10575.460, 233.052, 52638.053 20/11/18,07:36:05,09,10,1, 11.9,1,1, 8.508, 10575.473, 233.087, 52638.107 20/11/18,07:36:05,10,10,1, 11.9,1,1, 8.508, 10575.459, 233.049, 52638.048 20/11/18,07:36:05,11,10,1, 11.9,1,1, 8.508, 10575.486, 233.042, 52638.067 20/11/18,07:36:05,12,10,1, 11.9,1,1, 8.508, 10575.445, 233.082, 52638.095 20/11/18,07:36:05,13,10,1, 11.9,1,1, 8.508, 10575.455, 233.075, 52638.109 20/11/18,07:36:05,14,10,1, 11.9,1,1, 8.508, 10575.467, 233.041, 52638.041 20/11/18,07:36:05,15,10,1, 11.9,1,1, 8.508, 10575.413, 233.070, 52637.996 20/11/18,07:36:05,16,10,1, 11.9,1,1, 8.508, 10575.433, 233.076, 52638.062 20/11/18,07:36:05,17,10,1, 11.9,1,1, 8.508, 10575.469, 233.050, 52638.046 20/11/18,07:36:05,18,10,1, 11.9,1,1, 8.508, 10575.452, 233.021, 52638.024 20/11/18,07:36:05,19,10,1, 11.9,1,1, 8.508, 10575.455, 233.058, 52638.065 20/11/18,07:36:06,00,09,1, 11.8,1,1, 8.509, 10575.451, 233.058, 52638.065 20/11/18,07:36:06,01,09,1, 11.8,1,1, 8.509, 10575.452, 233.072, 52638.116 20/11/18,07:36:06,02,09,1, 11.8,1,1, 8.509, 10575.459, 233.069, 52638.062 20/11/18,07:36:06,03,09,1, 11.8,1,1, 8.509, 10575.429, 233.045, 52638.110 20/11/18,07:36:06,04,09,1, 11.8,1,1, 8.509, 10575.451, 233.082, 52638.102 20/11/18,07:36:06,05,09,1, 11.8,1,1, 8.509, 10575.427, 233.055, 52638.069 20/11/18,07:36:06,06,09,1, 11.8,1,1, 8.509, 10575.424, 233.071, 52638.062 20/11/18,07:36:06,07,09,1, 11.8,1,1, 8.509, 10575.432, 233.076, 52638.066 20/11/18,07:36:06,08,09,1, 11.8,1,1, 8.509, 10575.449, 233.089, 52638.111 20/11/18,07:36:06,09,09,1, 11.8,1,1, 8.509, 10575.431, 233.055, 52638.112 20/11/18,07:36:06,10,09,1, 11.8,1,1, 8.509, 10575.450, 233.077, 52638.070 20/11/18,07:36:06,11,09,1, 11.8,1,1, 8.509, 10575.433, 233.068, 52638.094 20/11/18,07:36:06,12,09,1, 11.8,1,1, 8.509, 10575.448, 233.083, 52638.112 20/11/18,07:36:06,13,09,1, 11.8,1,1, 8.509, 10575.448, 233.055, 52638.119 20/11/18,07:36:06,14,09,1, 11.8,1,1, 8.509, 10575.440, 233.056, 52638.108 20/11/18,07:36:06,15,09,1, 11.8,1,1, 8.509, 10575.454, 233.048, 52638.156 20/11/18,07:36:06,16,09,1, 11.8,1,1, 8.509, 10575.462, 233.062, 52638.101 20/11/18,07:36:06,17,09,1, 11.8,1,1, 8.509, 10575.445, 233.026, 52638.098 20/11/18,07:36:06,18,09,1, 11.8,1,1, 8.509, 10575.450, 233.024, 52638.078 20/11/18,07:36:06,19,09,1, 11.8,1,1, 8.509, 10575.429, 233.063, 52638.083 20/11/18,07:36:07,00,09,1, 11.8,1,1, 8.508, 10575.426, 233.063, 52638.083 20/11/18,07:36:07,01,09,1, 11.8,1,1, 8.508, 10575.425, 233.063, 52638.121 20/11/18,07:36:07,02,09,1, 11.8,1,1, 8.508, 10575.441, 233.077, 52638.118 20/11/18,07:36:07,03,09,1, 11.8,1,1, 8.508, 10575.444, 233.065, 52638.100 20/11/18,07:36:07,04,09,1, 11.8,1,1, 8.508, 10575.430, 233.065, 52638.090 20/11/18,07:36:07,05,09,1, 11.8,1,1, 8.508, 10575.440, 233.045, 52638.097 20/11/18,07:36:07,06,09,1, 11.8,1,1, 8.508, 10575.423, 233.063, 52638.089 20/11/18,07:36:07,07,09,1, 11.8,1,1, 8.508, 10575.430, 233.051, 52638.073 20/11/18,07:36:07,08,09,1, 11.8,1,1, 8.508, 10575.443, 233.030, 52638.081 20/11/18,07:36:07,09,09,1, 11.8,1,1, 8.508, 10575.448, 233.044, 52638.075 20/11/18,07:36:07,10,09,1, 11.8,1,1, 8.508, 10575.424, 233.066, 52638.100 20/11/18,07:36:07,11,09,1, 11.8,1,1, 8.508, 10575.412, 233.053, 52638.095 20/11/18,07:36:07,12,09,1, 11.8,1,1, 8.508, 10575.415, 233.034, 52638.068 20/11/18,07:36:07,13,09,1, 11.8,1,1, 8.508, 10575.428, 233.028, 52638.084 20/11/18,07:36:07,14,09,1, 11.8,1,1, 8.508, 10575.455, 233.063, 52638.061 20/11/18,07:36:07,15,09,1, 11.8,1,1, 8.508, 10575.429, 233.046, 52638.079 20/11/18,07:36:07,16,09,1, 11.8,1,1, 8.508, 10575.398, 233.033, 52638.060 20/11/18,07:36:07,17,09,1, 11.8,1,1, 8.508, 10575.426, 233.029, 52638.095 20/11/18,07:36:07,18,09,1, 11.8,1,1, 8.508, 10575.410, 233.044, 52638.087 20/11/18,07:36:07,19,09,1, 11.8,1,1, 8.508, 10575.410, 233.041, 52638.088 20/11/18,07:36:08,00,09,1, 11.8,1,1, 8.510, 10575.409, 233.041, 52638.088 20/11/18,07:36:08,01,09,1, 11.8,1,1, 8.510, 10575.437, 233.080, 52638.089 20/11/18,07:36:08,02,09,1, 11.8,1,1, 8.510, 10575.412, 233.034, 52638.052 20/11/18,07:36:08,03,09,1, 11.8,1,1, 8.510, 10575.416, 233.037, 52638.044 20/11/18,07:36:08,04,09,1, 11.8,1,1, 8.510, 10575.384, 233.050, 52638.065 20/11/18,07:36:08,05,09,1, 11.8,1,1, 8.510, 10575.420, 233.052, 52638.083 20/11/18,07:36:08,06,09,1, 11.8,1,1, 8.510, 10575.393, 233.026, 52638.065 20/11/18,07:36:08,07,09,1, 11.8,1,1, 8.510, 10575.413, 233.038, 52638.096 20/11/18,07:36:08,08,09,1, 11.8,1,1, 8.510, 10575.425, 233.046, 52638.101 20/11/18,07:36:08,09,09,1, 11.8,1,1, 8.510, 10575.393, 233.045, 52638.101 20/11/18,07:36:08,10,09,1, 11.8,1,1, 8.510, 10575.413, 233.019, 52638.114 20/11/18,07:36:08,11,09,1, 11.8,1,1, 8.510, 10575.416, 233.026, 52638.109 20/11/18,07:36:08,12,09,1, 11.8,1,1, 8.510, 10575.405, 233.027, 52638.051 20/11/18,07:36:08,13,09,1, 11.8,1,1, 8.510, 10575.413, 233.039, 52638.060 20/11/18,07:36:08,14,09,1, 11.8,1,1, 8.510, 10575.434, 233.010, 52638.084 20/11/18,07:36:08,15,09,1, 11.8,1,1, 8.510, 10575.408, 233.032, 52638.062 20/11/18,07:36:08,16,09,1, 11.8,1,1, 8.510, 10575.404, 233.027, 52638.067 20/11/18,07:36:08,17,09,1, 11.8,1,1, 8.510, 10575.400, 233.035, 52638.060 20/11/18,07:36:08,18,09,1, 11.8,1,1, 8.510, 10575.377, 233.020, 52638.060 20/11/18,07:36:08,19,09,1, 11.8,1,1, 8.510, 10575.411, 233.045, 52638.062 20/11/18,07:36:09,00,09,1, 11.9,1,1, 8.504, 10575.409, 233.045, 52638.062 20/11/18,07:36:09,01,09,1, 11.9,1,1, 8.504, 10575.388, 233.012, 52638.071 20/11/18,07:36:09,02,09,1, 11.9,1,1, 8.504, 10575.396, 233.017, 52638.075 20/11/18,07:36:09,03,09,1, 11.9,1,1, 8.504, 10575.421, 233.036, 52638.091 20/11/18,07:36:09,04,09,1, 11.9,1,1, 8.504, 10575.378, 233.007, 52638.062 20/11/18,07:36:09,05,09,1, 11.9,1,1, 8.504, 10575.393, 233.001, 52638.070 20/11/18,07:36:09,06,09,1, 11.9,1,1, 8.504, 10575.391, 233.024, 52638.053 20/11/18,07:36:09,07,09,1, 11.9,1,1, 8.504, 10575.411, 233.047, 52638.097 20/11/18,07:36:09,08,09,1, 11.9,1,1, 8.504, 10575.406, 233.018, 52638.089 20/11/18,07:36:09,09,09,1, 11.9,1,1, 8.504, 10575.402, 233.001, 52638.070 20/11/18,07:36:09,10,09,1, 11.9,1,1, 8.504, 10575.358, 233.003, 52638.065 20/11/18,07:36:09,11,09,1, 11.9,1,1, 8.504, 10575.359, 233.029, 52638.075 20/11/18,07:36:09,12,09,1, 11.9,1,1, 8.504, 10575.388, 233.014, 52638.100 20/11/18,07:36:09,13,09,1, 11.9,1,1, 8.504, 10575.352, 233.014, 52638.060 20/11/18,07:36:09,14,09,1, 11.9,1,1, 8.504, 10575.398, 233.020, 52638.092 20/11/18,07:36:09,15,09,1, 11.9,1,1, 8.504, 10575.381, 233.009, 52638.071 20/11/18,07:36:09,16,09,1, 11.9,1,1, 8.504, 10575.355, 233.000, 52638.052 20/11/18,07:36:09,17,09,1, 11.9,1,1, 8.504, 10575.381, 233.014, 52638.067 20/11/18,07:36:09,18,09,1, 11.9,1,1, 8.504, 10575.369, 233.012, 52638.070 20/11/18,07:36:09,19,09,1, 11.9,1,1, 8.504, 10575.389, 233.010, 52638.117 20/11/18,07:36:10,00,09,1, 11.9,1,1, 8.509, 10575.384, 233.010, 52638.117 20/11/18,07:36:10,01,09,1, 11.9,1,1, 8.509, 10575.373, 233.012, 52638.087 20/11/18,07:36:10,02,09,1, 11.9,1,1, 8.509, 10575.376, 233.031, 52638.141 20/11/18,07:36:10,03,09,1, 11.9,1,1, 8.509, 10575.354, 233.000, 52638.099 20/11/18,07:36:10,04,09,1, 11.9,1,1, 8.509, 10575.357, 232.997, 52638.052 20/11/18,07:36:10,05,09,1, 11.9,1,1, 8.509, 10575.375, 233.000, 52638.079 20/11/18,07:36:10,06,09,1, 11.9,1,1, 8.509, 10575.340, 233.025, 52638.103 20/11/18,07:36:10,07,09,1, 11.9,1,1, 8.509, 10575.342, 233.007, 52638.101 20/11/18,07:36:10,08,09,1, 11.9,1,1, 8.509, 10575.357, 233.005, 52638.097 20/11/18,07:36:10,09,09,1, 11.9,1,1, 8.509, 10575.372, 233.016, 52638.098 20/11/18,07:36:10,10,09,1, 11.9,1,1, 8.509, 10575.365, 232.988, 52638.122 20/11/18,07:36:10,11,09,1, 11.9,1,1, 8.509, 10575.356, 233.023, 52638.094 20/11/18,07:36:10,12,09,1, 11.9,1,1, 8.509, 10575.331, 233.022, 52638.094 20/11/18,07:36:10,13,09,1, 11.9,1,1, 8.509, 10575.357, 232.999, 52638.089 20/11/18,07:36:10,14,09,1, 11.9,1,1, 8.509, 10575.338, 232.999, 52638.080 20/11/18,07:36:10,15,09,1, 11.9,1,1, 8.509, 10575.352, 233.016, 52638.103 20/11/18,07:36:10,16,09,1, 11.9,1,1, 8.509, 10575.363, 232.995, 52638.076 20/11/18,07:36:10,17,09,1, 11.9,1,1, 8.509, 10575.371, 232.992, 52638.091 20/11/18,07:36:10,18,09,1, 11.9,1,1, 8.509, 10575.346, 232.997, 52638.094 20/11/18,07:36:10,19,09,1, 11.9,1,1, 8.509, 10575.338, 232.987, 52638.086 20/11/18,07:36:11,00,09,1, 11.9,1,1, 8.509, 10575.334, 232.987, 52638.086 20/11/18,07:36:11,01,09,1, 11.9,1,1, 8.509, 10575.319, 232.985, 52638.059 20/11/18,07:36:11,02,09,1, 11.9,1,1, 8.509, 10575.339, 232.990, 52638.062 20/11/18,07:36:11,03,09,1, 11.9,1,1, 8.509, 10575.334, 232.983, 52638.102 20/11/18,07:36:11,04,09,1, 11.9,1,1, 8.509, 10575.317, 232.981, 52638.092 20/11/18,07:36:11,05,09,1, 11.9,1,1, 8.509, 10575.337, 232.998, 52638.107 20/11/18,07:36:11,06,09,1, 11.9,1,1, 8.509, 10575.324, 233.001, 52638.109 20/11/18,07:36:11,07,09,1, 11.9,1,1, 8.509, 10575.325, 232.984, 52638.079 20/11/18,07:36:11,08,09,1, 11.9,1,1, 8.509, 10575.338, 232.994, 52638.113 20/11/18,07:36:11,09,09,1, 11.9,1,1, 8.509, 10575.336, 232.988, 52638.081 20/11/18,07:36:11,10,09,1, 11.9,1,1, 8.509, 10575.343, 233.015, 52638.127 20/11/18,07:36:11,11,09,1, 11.9,1,1, 8.509, 10575.334, 232.973, 52638.124 20/11/18,07:36:11,12,09,1, 11.9,1,1, 8.509, 10575.300, 233.006, 52638.067 20/11/18,07:36:11,13,09,1, 11.9,1,1, 8.509, 10575.319, 232.976, 52638.077 20/11/18,07:36:11,14,09,1, 11.9,1,1, 8.509, 10575.328, 232.993, 52638.087 20/11/18,07:36:11,15,09,1, 11.9,1,1, 8.509, 10575.326, 233.006, 52638.093 20/11/18,07:36:11,16,09,1, 11.9,1,1, 8.509, 10575.314, 232.974, 52638.047 20/11/18,07:36:11,17,09,1, 11.9,1,1, 8.509, 10575.322, 232.972, 52638.074 20/11/18,07:36:11,18,09,1, 11.9,1,1, 8.509, 10575.331, 232.977, 52638.104 20/11/18,07:36:11,19,09,1, 11.9,1,1, 8.509, 10575.311, 233.008, 52638.109 20/11/18,07:36:12,00,09,1, 11.9,1,1, 8.506, 10575.309, 233.008, 52638.109 20/11/18,07:36:12,01,09,1, 11.9,1,1, 8.506, 10575.312, 232.995, 52638.078 20/11/18,07:36:12,02,09,1, 11.9,1,1, 8.506, 10575.316, 232.987, 52638.130 20/11/18,07:36:12,03,09,1, 11.9,1,1, 8.506, 10575.334, 232.998, 52638.133 20/11/18,07:36:12,04,09,1, 11.9,1,1, 8.506, 10575.309, 232.974, 52638.111 20/11/18,07:36:12,05,09,1, 11.9,1,1, 8.506, 10575.305, 232.969, 52638.123 20/11/18,07:36:12,06,09,1, 11.9,1,1, 8.506, 10575.306, 232.973, 52638.081 20/11/18,07:36:12,07,09,1, 11.9,1,1, 8.506, 10575.291, 232.991, 52638.094 20/11/18,07:36:12,08,09,1, 11.9,1,1, 8.506, 10575.318, 232.980, 52638.115 20/11/18,07:36:12,09,09,1, 11.9,1,1, 8.506, 10575.306, 232.975, 52638.140 20/11/18,07:36:12,10,09,1, 11.9,1,1, 8.506, 10575.297, 232.971, 52638.083 20/11/18,07:36:12,11,09,1, 11.9,1,1, 8.506, 10575.287, 232.977, 52638.113 20/11/18,07:36:12,12,09,1, 11.9,1,1, 8.506, 10575.295, 232.964, 52638.115 20/11/18,07:36:12,13,09,1, 11.9,1,1, 8.506, 10575.298, 232.972, 52638.076 20/11/18,07:36:12,14,09,1, 11.9,1,1, 8.506, 10575.300, 232.977, 52638.125 20/11/18,07:36:12,15,09,1, 11.9,1,1, 8.506, 10575.293, 232.968, 52638.095 20/11/18,07:36:12,16,09,1, 11.9,1,1, 8.506, 10575.301, 232.966, 52638.085 20/11/18,07:36:12,17,09,1, 11.9,1,1, 8.506, 10575.294, 232.963, 52638.123 20/11/18,07:36:12,18,09,1, 11.9,1,1, 8.506, 10575.291, 232.979, 52638.093 20/11/18,07:36:12,19,09,1, 11.9,1,1, 8.506, 10575.284, 232.982, 52638.103 20/11/18,07:36:13,00,09,1, 11.9,1,1, 8.507, 10575.275, 232.982, 52638.103 20/11/18,07:36:13,01,09,1, 11.9,1,1, 8.507, 10575.289, 232.954, 52638.103 20/11/18,07:36:13,02,09,1, 11.9,1,1, 8.507, 10575.273, 232.988, 52638.120 20/11/18,07:36:13,03,09,1, 11.9,1,1, 8.507, 10575.291, 232.974, 52638.110 20/11/18,07:36:13,04,09,1, 11.9,1,1, 8.507, 10575.283, 232.963, 52638.132 20/11/18,07:36:13,05,09,1, 11.9,1,1, 8.507, 10575.290, 232.991, 52638.111 20/11/18,07:36:13,06,09,1, 11.9,1,1, 8.507, 10575.272, 232.971, 52638.119 20/11/18,07:36:13,07,09,1, 11.9,1,1, 8.507, 10575.258, 232.972, 52638.098 20/11/18,07:36:13,08,09,1, 11.9,1,1, 8.507, 10575.283, 232.957, 52638.107 20/11/18,07:36:13,09,09,1, 11.9,1,1, 8.507, 10575.243, 232.953, 52638.087 20/11/18,07:36:13,10,09,1, 11.9,1,1, 8.507, 10575.257, 232.995, 52638.119 20/11/18,07:36:13,11,09,1, 11.9,1,1, 8.507, 10575.260, 232.963, 52638.095 20/11/18,07:36:13,12,09,1, 11.9,1,1, 8.507, 10575.253, 232.986, 52638.216 20/11/18,07:36:13,13,09,1, 11.9,1,1, 8.507, 10575.222, 232.955, 52638.042 20/11/18,07:36:13,14,09,1, 11.9,1,1, 8.507, 10575.214, 232.953, 52638.066 20/11/18,07:36:13,15,09,1, 11.9,1,1, 8.507, 10575.258, 232.965, 52638.096 20/11/18,07:36:13,16,09,1, 11.9,1,1, 8.507, 10575.213, 232.954, 52638.016 20/11/18,07:36:13,17,09,1, 11.9,1,1, 8.507, 10575.258, 232.968, 52638.112 20/11/18,07:36:13,18,09,1, 11.9,1,1, 8.507, 10575.227, 232.961, 52638.134 20/11/18,07:36:13,19,09,1, 11.9,1,1, 8.507, 10575.233, 232.948, 52638.128 20/11/18,07:36:14,00,09,1, 11.8,1,1, 8.510, 10575.225, 232.948, 52638.128 20/11/18,07:36:14,01,09,1, 11.8,1,1, 8.510, 10575.222, 232.975, 52638.154 20/11/18,07:36:14,02,09,1, 11.8,1,1, 8.510, 10575.230, 232.951, 52638.119 20/11/18,07:36:14,03,09,1, 11.8,1,1, 8.510, 10575.251, 232.962, 52638.101 20/11/18,07:36:14,04,09,1, 11.8,1,1, 8.510, 10575.231, 232.940, 52638.114 20/11/18,07:36:14,05,09,1, 11.8,1,1, 8.510, 10575.239, 232.963, 52638.107 20/11/18,07:36:14,06,09,1, 11.8,1,1, 8.510, 10575.232, 232.942, 52638.121 20/11/18,07:36:14,07,09,1, 11.8,1,1, 8.510, 10575.231, 232.955, 52638.102 20/11/18,07:36:14,08,09,1, 11.8,1,1, 8.510, 10575.245, 232.949, 52638.125 20/11/18,07:36:14,09,09,1, 11.8,1,1, 8.510, 10575.203, 232.939, 52638.110 20/11/18,07:36:14,10,09,1, 11.8,1,1, 8.510, 10575.218, 232.971, 52638.115 20/11/18,07:36:14,11,09,1, 11.8,1,1, 8.510, 10575.242, 232.963, 52638.122 20/11/18,07:36:14,12,09,1, 11.8,1,1, 8.510, 10575.220, 232.952, 52638.115 20/11/18,07:36:14,13,09,1, 11.8,1,1, 8.510, 10575.228, 232.953, 52638.101 20/11/18,07:36:14,14,09,1, 11.8,1,1, 8.510, 10575.229, 232.945, 52638.083 20/11/18,07:36:14,15,09,1, 11.8,1,1, 8.510, 10575.199, 232.965, 52638.081 20/11/18,07:36:14,16,09,1, 11.8,1,1, 8.510, 10575.218, 232.986, 52638.117 20/11/18,07:36:14,17,09,1, 11.8,1,1, 8.510, 10575.207, 232.988, 52638.116 20/11/18,07:36:14,18,09,1, 11.8,1,1, 8.510, 10575.213, 232.955, 52638.112 20/11/18,07:36:14,19,09,1, 11.8,1,1, 8.510, 10575.209, 232.945, 52638.084 20/11/18,07:36:15,00,09,1, 11.9,1,1, 8.508, 10575.200, 232.945, 52638.084 20/11/18,07:36:15,01,09,1, 11.9,1,1, 8.508, 10575.219, 232.956, 52638.087 20/11/18,07:36:15,02,09,1, 11.9,1,1, 8.508, 10575.206, 232.936, 52638.121 20/11/18,07:36:15,03,09,1, 11.9,1,1, 8.508, 10575.190, 232.952, 52638.104 20/11/18,07:36:15,04,09,1, 11.9,1,1, 8.508, 10575.205, 232.952, 52638.088 20/11/18,07:36:15,05,09,1, 11.9,1,1, 8.508, 10575.193, 232.957, 52638.107 20/11/18,07:36:15,06,09,1, 11.9,1,1, 8.508, 10575.187, 232.956, 52638.026 20/11/18,07:36:15,07,09,1, 11.9,1,1, 8.508, 10575.163, 232.939, 52638.067 20/11/18,07:36:15,08,09,1, 11.9,1,1, 8.508, 10575.180, 232.947, 52638.050 20/11/18,07:36:15,09,09,1, 11.9,1,1, 8.508, 10575.190, 232.960, 52638.050 20/11/18,07:36:15,10,09,1, 11.9,1,1, 8.508, 10575.180, 232.899, 52638.062 20/11/18,07:36:15,11,09,1, 11.9,1,1, 8.508, 10575.167, 232.919, 52638.037 20/11/18,07:36:15,12,09,1, 11.9,1,1, 8.508, 10575.185, 232.940, 52638.085 20/11/18,07:36:15,13,09,1, 11.9,1,1, 8.508, 10575.181, 232.941, 52638.048 20/11/18,07:36:15,14,09,1, 11.9,1,1, 8.508, 10575.148, 232.921, 52637.987 20/11/18,07:36:15,15,09,1, 11.9,1,1, 8.508, 10575.181, 232.950, 52638.073 20/11/18,07:36:15,16,09,1, 11.9,1,1, 8.508, 10575.191, 232.952, 52638.051 20/11/18,07:36:15,17,09,1, 11.9,1,1, 8.508, 10575.173, 232.957, 52638.206 20/11/18,07:36:15,18,09,1, 11.9,1,1, 8.508, 10575.212, 232.927, 52638.090 20/11/18,07:36:15,19,09,1, 11.9,1,1, 8.508, 10575.187, 232.918, 52638.072 20/11/18,07:36:16,00,08,1, 11.9,1,1, 8.508, 10575.184, 232.918, 52638.072 20/11/18,07:36:16,01,08,1, 11.9,1,1, 8.508, 10575.177, 232.918, 52638.047 20/11/18,07:36:16,02,08,1, 11.9,1,1, 8.508, 10575.171, 232.930, 52638.063 20/11/18,07:36:16,03,08,1, 11.9,1,1, 8.508, 10575.167, 232.948, 52638.095 20/11/18,07:36:16,04,08,1, 11.9,1,1, 8.508, 10575.162, 232.914, 52638.041 20/11/18,07:36:16,05,08,1, 11.9,1,1, 8.508, 10575.150, 232.892, 52638.016 20/11/18,07:36:16,06,08,1, 11.9,1,1, 8.508, 10575.162, 232.928, 52638.067 20/11/18,07:36:16,07,08,1, 11.9,1,1, 8.508, 10575.166, 232.929, 52638.068 20/11/18,07:36:16,08,08,1, 11.9,1,1, 8.508, 10575.143, 232.941, 52638.051 20/11/18,07:36:16,09,08,1, 11.9,1,1, 8.508, 10575.140, 232.908, 52638.035 20/11/18,07:36:16,10,08,1, 11.9,1,1, 8.508, 10575.137, 232.930, 52638.071 20/11/18,07:36:16,11,08,1, 11.9,1,1, 8.508, 10575.151, 232.913, 52638.024 20/11/18,07:36:16,12,08,1, 11.9,1,1, 8.508, 10575.127, 232.895, 52638.054 20/11/18,07:36:16,13,08,1, 11.9,1,1, 8.508, 10575.151, 232.929, 52638.025 20/11/18,07:36:16,14,08,1, 11.9,1,1, 8.508, 10575.129, 232.926, 52638.053 20/11/18,07:36:16,15,08,1, 11.9,1,1, 8.508, 10575.135, 232.927, 52638.050 20/11/18,07:36:16,16,08,1, 11.9,1,1, 8.508, 10575.132, 232.929, 52638.009 20/11/18,07:36:16,17,08,1, 11.9,1,1, 8.508, 10575.141, 232.930, 52638.027 20/11/18,07:36:16,18,08,1, 11.9,1,1, 8.508, 10575.138, 232.951, 52638.054 20/11/18,07:36:16,19,08,1, 11.9,1,1, 8.508, 10575.128, 232.917, 52638.011 20/11/18,07:36:17,00,09,1, 11.8,1,1, 8.507, 10575.125, 232.917, 52638.011 20/11/18,07:36:17,01,09,1, 11.8,1,1, 8.507, 10575.110, 232.925, 52638.068 20/11/18,07:36:17,02,09,1, 11.8,1,1, 8.507, 10575.147, 232.919, 52638.072 20/11/18,07:36:17,03,09,1, 11.8,1,1, 8.507, 10575.119, 232.919, 52638.014 20/11/18,07:36:17,04,09,1, 11.8,1,1, 8.507, 10575.127, 232.910, 52638.011 20/11/18,07:36:17,05,09,1, 11.8,1,1, 8.507, 10575.142, 232.933, 52638.072 20/11/18,07:36:17,06,09,1, 11.8,1,1, 8.507, 10575.132, 232.913, 52638.044 20/11/18,07:36:17,07,09,1, 11.8,1,1, 8.507, 10575.114, 232.915, 52638.031 20/11/18,07:36:17,08,09,1, 11.8,1,1, 8.507, 10575.122, 232.931, 52638.037 20/11/18,07:36:17,09,09,1, 11.8,1,1, 8.507, 10575.128, 232.955, 52638.281 20/11/18,07:36:17,10,09,1, 11.8,1,1, 8.507, 10575.145, 232.886, 52637.962 20/11/18,07:36:17,11,09,1, 11.8,1,1, 8.507, 10575.096, 232.877, 52637.972 20/11/18,07:36:17,12,09,1, 11.8,1,1, 8.507, 10575.106, 232.924, 52638.009 20/11/18,07:36:17,13,09,1, 11.8,1,1, 8.507, 10575.132, 232.910, 52638.032 20/11/18,07:36:17,14,09,1, 11.8,1,1, 8.507, 10575.095, 232.907, 52637.840 20/11/18,07:36:17,15,09,1, 11.8,1,1, 8.507, 10575.136, 232.913, 52638.109 20/11/18,07:36:17,16,09,1, 11.8,1,1, 8.507, 10575.121, 232.909, 52638.008 20/11/18,07:36:17,17,09,1, 11.8,1,1, 8.507, 10575.118, 232.926, 52638.026 20/11/18,07:36:17,18,09,1, 11.8,1,1, 8.507, 10575.123, 232.903, 52638.031 20/11/18,07:36:17,19,09,1, 11.8,1,1, 8.507, 10575.131, 232.915, 52638.080 20/11/18,07:36:18,00,10,1, 11.9,1,1, 8.503, 10575.125, 232.915, 52638.080 20/11/18,07:36:18,01,10,1, 11.9,1,1, 8.503, 10575.123, 232.891, 52638.047 20/11/18,07:36:18,02,10,1, 11.9,1,1, 8.503, 10575.107, 232.899, 52638.038 20/11/18,07:36:18,03,10,1, 11.9,1,1, 8.503, 10575.104, 232.913, 52638.057 20/11/18,07:36:18,04,10,1, 11.9,1,1, 8.503, 10575.106, 232.916, 52638.051 20/11/18,07:36:18,05,10,1, 11.9,1,1, 8.503, 10575.082, 232.911, 52638.053 20/11/18,07:36:18,06,10,1, 11.9,1,1, 8.503, 10575.084, 232.890, 52638.055 20/11/18,07:36:18,07,10,1, 11.9,1,1, 8.503, 10575.086, 232.925, 52638.050 20/11/18,07:36:18,08,10,1, 11.9,1,1, 8.503, 10575.097, 232.924, 52638.057 20/11/18,07:36:18,09,10,1, 11.9,1,1, 8.503, 10575.099, 232.881, 52637.988 20/11/18,07:36:18,10,10,1, 11.9,1,1, 8.503, 10575.115, 232.895, 52637.949 20/11/18,07:36:18,11,10,1, 11.9,1,1, 8.503, 10575.073, 232.922, 52638.065 20/11/18,07:36:18,12,10,1, 11.9,1,1, 8.503, 10575.101, 232.919, 52638.063 20/11/18,07:36:18,13,10,1, 11.9,1,1, 8.503, 10575.091, 232.907, 52638.067 20/11/18,07:36:18,14,10,1, 11.9,1,1, 8.503, 10575.089, 232.898, 52637.982 20/11/18,07:36:18,15,10,1, 11.9,1,1, 8.503, 10575.104, 232.897, 52638.031 20/11/18,07:36:18,16,10,1, 11.9,1,1, 8.503, 10575.097, 232.900, 52638.021 20/11/18,07:36:18,17,10,1, 11.9,1,1, 8.503, 10575.100, 232.887, 52638.050 20/11/18,07:36:18,18,10,1, 11.9,1,1, 8.503, 10575.108, 232.916, 52638.057 20/11/18,07:36:18,19,10,1, 11.9,1,1, 8.503, 10575.101, 232.924, 52638.026 20/11/18,07:36:19,00,10,1, 11.8,1,1, 8.507, 10575.100, 232.924, 52638.026 20/11/18,07:36:19,01,10,1, 11.8,1,1, 8.507, 10575.068, 232.896, 52638.001 20/11/18,07:36:19,02,10,1, 11.8,1,1, 8.507, 10575.094, 232.936, 52638.081 20/11/18,07:36:19,03,10,1, 11.8,1,1, 8.507, 10575.088, 232.913, 52638.029 20/11/18,07:36:19,04,10,1, 11.8,1,1, 8.507, 10575.099, 232.889, 52638.059 20/11/18,07:36:19,05,10,1, 11.8,1,1, 8.507, 10575.107, 232.918, 52638.055 20/11/18,07:36:19,06,10,1, 11.8,1,1, 8.507, 10575.087, 232.931, 52638.067 20/11/18,07:36:19,07,10,1, 11.8,1,1, 8.507, 10575.118, 232.913, 52637.992 20/11/18,07:36:19,08,10,1, 11.8,1,1, 8.507, 10575.083, 232.927, 52638.082 20/11/18,07:36:19,09,10,1, 11.8,1,1, 8.507, 10575.093, 232.922, 52638.073 20/11/18,07:36:19,10,10,1, 11.8,1,1, 8.507, 10575.104, 232.921, 52638.102 20/11/18,07:36:19,11,10,1, 11.8,1,1, 8.507, 10575.082, 232.902, 52638.031 20/11/18,07:36:19,12,10,1, 11.8,1,1, 8.507, 10575.065, 232.909, 52638.096 20/11/18,07:36:19,13,10,1, 11.8,1,1, 8.507, 10575.092, 232.940, 52638.090 20/11/18,07:36:19,14,10,1, 11.8,1,1, 8.507, 10575.084, 232.934, 52638.055 20/11/18,07:36:19,15,10,1, 11.8,1,1, 8.507, 10575.077, 232.925, 52638.057 20/11/18,07:36:19,16,10,1, 11.8,1,1, 8.507, 10575.112, 232.905, 52638.072 20/11/18,07:36:19,17,10,1, 11.8,1,1, 8.507, 10575.087, 232.920, 52638.054 20/11/18,07:36:19,18,10,1, 11.8,1,1, 8.507, 10575.082, 232.890, 52638.063 20/11/18,07:36:19,19,10,1, 11.8,1,1, 8.507, 10575.091, 232.905, 52638.033 20/11/18,07:36:20,00,10,1, 11.8,1,1, 8.506, 10575.083, 232.905, 52638.033 20/11/18,07:36:20,01,10,1, 11.8,1,1, 8.506, 10575.095, 232.918, 52638.078 20/11/18,07:36:20,02,10,1, 11.8,1,1, 8.506, 10575.071, 232.919, 52638.037 20/11/18,07:36:20,03,10,1, 11.8,1,1, 8.506, 10575.064, 232.883, 52638.041 20/11/18,07:36:20,04,10,1, 11.8,1,1, 8.506, 10575.068, 232.911, 52638.066 20/11/18,07:36:20,05,10,1, 11.8,1,1, 8.506, 10575.105, 232.924, 52638.094 20/11/18,07:36:20,06,10,1, 11.8,1,1, 8.506, 10575.082, 232.881, 52638.028 20/11/18,07:36:20,07,10,1, 11.8,1,1, 8.506, 10575.091, 232.939, 52638.068 20/11/18,07:36:20,08,10,1, 11.8,1,1, 8.506, 10575.104, 232.932, 52638.079 20/11/18,07:36:20,09,10,1, 11.8,1,1, 8.506, 10575.087, 232.920, 52638.042 20/11/18,07:36:20,10,10,1, 11.8,1,1, 8.506, 10575.095, 232.910, 52638.045 20/11/18,07:36:20,11,10,1, 11.8,1,1, 8.506, 10575.104, 232.930, 52638.064 20/11/18,07:36:20,12,10,1, 11.8,1,1, 8.506, 10575.092, 232.926, 52638.060 20/11/18,07:36:20,13,10,1, 11.8,1,1, 8.506, 10575.082, 232.898, 52638.011 20/11/18,07:36:20,14,10,1, 11.8,1,1, 8.506, 10575.081, 232.919, 52638.063 20/11/18,07:36:20,15,10,1, 11.8,1,1, 8.506, 10575.108, 232.909, 52638.071 20/11/18,07:36:20,16,10,1, 11.8,1,1, 8.506, 10575.091, 232.910, 52638.034 20/11/18,07:36:20,17,10,1, 11.8,1,1, 8.506, 10575.101, 232.880, 52638.061 20/11/18,07:36:20,18,10,1, 11.8,1,1, 8.506, 10575.077, 232.914, 52638.080 20/11/18,07:36:20,19,10,1, 11.8,1,1, 8.506, 10575.075, 232.928, 52638.060 20/11/18,07:36:21,00,10,1, 11.9,1,1, 8.508, 10575.075, 232.928, 52638.060 20/11/18,07:36:21,01,10,1, 11.9,1,1, 8.508, 10575.065, 232.919, 52638.042 20/11/18,07:36:21,02,10,1, 11.9,1,1, 8.508, 10575.093, 232.913, 52638.007 20/11/18,07:36:21,03,10,1, 11.9,1,1, 8.508, 10575.084, 232.911, 52638.021 20/11/18,07:36:21,04,10,1, 11.9,1,1, 8.508, 10575.096, 232.885, 52638.027 20/11/18,07:36:21,05,10,1, 11.9,1,1, 8.508, 10575.108, 232.904, 52638.031 20/11/18,07:36:21,06,10,1, 11.9,1,1, 8.508, 10575.095, 232.923, 52638.039 20/11/18,07:36:21,07,10,1, 11.9,1,1, 8.508, 10575.072, 232.932, 52638.006 20/11/18,07:36:21,08,10,1, 11.9,1,1, 8.508, 10575.074, 232.911, 52638.008 20/11/18,07:36:21,09,10,1, 11.9,1,1, 8.508, 10575.101, 232.907, 52638.048 20/11/18,07:36:21,10,10,1, 11.9,1,1, 8.508, 10575.091, 232.919, 52638.045 20/11/18,07:36:21,11,10,1, 11.9,1,1, 8.508, 10575.082, 232.929, 52638.060 20/11/18,07:36:21,12,10,1, 11.9,1,1, 8.508, 10575.077, 232.906, 52638.099 20/11/18,07:36:21,13,10,1, 11.9,1,1, 8.508, 10575.081, 232.919, 52638.045 20/11/18,07:36:21,14,10,1, 11.9,1,1, 8.508, 10575.061, 232.925, 52638.065 20/11/18,07:36:21,15,10,1, 11.9,1,1, 8.508, 10575.110, 232.906, 52638.044 20/11/18,07:36:21,16,10,1, 11.9,1,1, 8.508, 10575.097, 232.894, 52638.030 20/11/18,07:36:21,17,10,1, 11.9,1,1, 8.508, 10575.113, 232.908, 52638.059 20/11/18,07:36:21,18,10,1, 11.9,1,1, 8.508, 10575.078, 232.918, 52638.034 20/11/18,07:36:21,19,10,1, 11.9,1,1, 8.508, 10575.075, 232.874, 52637.990 20/11/18,07:36:22,00,08,1, 11.9,1,1, 8.505, 10575.067, 232.874, 52637.990 20/11/18,07:36:22,01,08,1, 11.9,1,1, 8.505, 10575.100, 232.919, 52638.054 20/11/18,07:36:22,02,08,1, 11.9,1,1, 8.505, 10575.116, 232.911, 52638.038 20/11/18,07:36:22,03,08,1, 11.9,1,1, 8.505, 10575.091, 232.902, 52638.012 20/11/18,07:36:22,04,08,1, 11.9,1,1, 8.505, 10575.112, 232.933, 52638.022 20/11/18,07:36:22,05,08,1, 11.9,1,1, 8.505, 10575.098, 232.913, 52638.012 20/11/18,07:36:22,06,08,1, 11.9,1,1, 8.505, 10575.098, 232.900, 52637.987 20/11/18,07:36:22,07,08,1, 11.9,1,1, 8.505, 10575.087, 232.893, 52638.040 20/11/18,07:36:22,08,08,1, 11.9,1,1, 8.505, 10575.105, 232.927, 52638.037 20/11/18,07:36:22,09,08,1, 11.9,1,1, 8.505, 10575.074, 232.949, 52638.027 20/11/18,07:36:22,10,08,1, 11.9,1,1, 8.505, 10575.082, 232.907, 52638.048 20/11/18,07:36:22,11,08,1, 11.9,1,1, 8.505, 10575.102, 232.918, 52638.045 20/11/18,07:36:22,12,08,1, 11.9,1,1, 8.505, 10575.092, 232.905, 52638.071 20/11/18,07:36:22,13,08,1, 11.9,1,1, 8.505, 10575.100, 232.919, 52638.038 20/11/18,07:36:22,14,08,1, 11.9,1,1, 8.505, 10575.052, 232.877, 52638.014 20/11/18,07:36:22,15,08,1, 11.9,1,1, 8.505, 10575.105, 232.886, 52638.019 20/11/18,07:36:22,16,08,1, 11.9,1,1, 8.505, 10575.094, 232.916, 52638.048 20/11/18,07:36:22,17,08,1, 11.9,1,1, 8.505, 10575.092, 232.905, 52638.034 20/11/18,07:36:22,18,08,1, 11.9,1,1, 8.505, 10575.090, 232.892, 52638.035 20/11/18,07:36:22,19,08,1, 11.9,1,1, 8.505, 10575.091, 232.937, 52638.045 20/11/18,07:36:23,00,06,1, 11.9,1,1, 8.506, 10575.083, 232.937, 52638.045 20/11/18,07:36:23,01,06,1, 11.9,1,1, 8.506, 10575.099, 232.903, 52638.068 20/11/18,07:36:23,02,06,1, 11.9,1,1, 8.506, 10575.108, 232.907, 52638.021 20/11/18,07:36:23,03,06,1, 11.9,1,1, 8.506, 10575.096, 232.925, 52638.031 20/11/18,07:36:23,04,06,1, 11.9,1,1, 8.506, 10575.103, 232.926, 52638.054 20/11/18,07:36:23,05,06,1, 11.9,1,1, 8.506, 10575.092, 232.890, 52638.012 20/11/18,07:36:23,06,06,1, 11.9,1,1, 8.506, 10575.099, 232.924, 52638.028 20/11/18,07:36:23,07,06,1, 11.9,1,1, 8.506, 10575.108, 232.940, 52638.021 20/11/18,07:36:23,08,06,1, 11.9,1,1, 8.506, 10575.106, 232.889, 52638.022 20/11/18,07:36:23,09,06,1, 11.9,1,1, 8.506, 10575.095, 232.926, 52638.002 20/11/18,07:36:23,10,06,1, 11.9,1,1, 8.506, 10575.096, 232.912, 52638.006 20/11/18,07:36:23,11,06,1, 11.9,1,1, 8.506, 10575.135, 232.912, 52638.048 20/11/18,07:36:23,12,06,1, 11.9,1,1, 8.506, 10575.126, 232.882, 52638.031 20/11/18,07:36:23,13,06,1, 11.9,1,1, 8.506, 10575.146, 232.892, 52638.028 20/11/18,07:36:23,14,06,1, 11.9,1,1, 8.506, 10575.128, 232.930, 52638.050 20/11/18,07:36:23,15,06,1, 11.9,1,1, 8.506, 10575.112, 232.901, 52637.862 20/11/18,07:36:23,16,06,1, 11.9,1,1, 8.506, 10575.101, 232.882, 52638.034 20/11/18,07:36:23,17,06,1, 11.9,1,1, 8.506, 10575.101, 232.892, 52638.032 20/11/18,07:36:23,18,06,1, 11.9,1,1, 8.506, 10575.136, 232.887, 52638.070 20/11/18,07:36:23,19,06,1, 11.9,1,1, 8.506, 10575.133, 232.910, 52638.036 20/11/18,07:36:24,00,08,1, 11.9,1,1, 8.505, 10575.125, 232.910, 52638.036 20/11/18,07:36:24,01,08,1, 11.9,1,1, 8.505, 10575.127, 232.911, 52638.054 20/11/18,07:36:24,02,08,1, 11.9,1,1, 8.505, 10575.108, 232.923, 52637.995 20/11/18,07:36:24,03,08,1, 11.9,1,1, 8.505, 10575.133, 232.872, 52638.011 20/11/18,07:36:24,04,08,1, 11.9,1,1, 8.505, 10575.121, 232.910, 52637.992 20/11/18,07:36:24,05,08,1, 11.9,1,1, 8.505, 10575.130, 232.896, 52638.044 20/11/18,07:36:24,06,08,1, 11.9,1,1, 8.505, 10575.127, 232.905, 52638.050 20/11/18,07:36:24,07,08,1, 11.9,1,1, 8.505, 10575.125, 232.919, 52638.047 20/11/18,07:36:24,08,08,1, 11.9,1,1, 8.505, 10575.106, 232.916, 52638.052 20/11/18,07:36:24,09,08,1, 11.9,1,1, 8.505, 10575.127, 232.914, 52638.047 20/11/18,07:36:24,10,08,1, 11.9,1,1, 8.505, 10575.125, 232.906, 52638.086 20/11/18,07:36:24,11,08,1, 11.9,1,1, 8.505, 10575.092, 232.874, 52638.022 20/11/18,07:36:24,12,08,1, 11.9,1,1, 8.505, 10575.150, 232.938, 52638.096 20/11/18,07:36:24,13,08,1, 11.9,1,1, 8.505, 10575.127, 232.920, 52638.095 20/11/18,07:36:24,14,08,1, 11.9,1,1, 8.505, 10575.120, 232.890, 52638.046 20/11/18,07:36:24,15,08,1, 11.9,1,1, 8.505, 10575.129, 232.900, 52638.038 20/11/18,07:36:24,16,08,1, 11.9,1,1, 8.505, 10575.140, 232.910, 52638.037 20/11/18,07:36:24,17,08,1, 11.9,1,1, 8.505, 10575.127, 232.918, 52638.010 20/11/18,07:36:24,18,08,1, 11.9,1,1, 8.505, 10575.129, 232.900, 52638.010 20/11/18,07:36:24,19,08,1, 11.9,1,1, 8.505, 10575.184, 232.902, 52638.049 20/11/18,07:36:25,00,07,1, 11.8,1,1, 8.504, 10575.184, 232.902, 52638.049 20/11/18,07:36:25,01,07,1, 11.8,1,1, 8.504, 10575.141, 232.891, 52637.985 20/11/18,07:36:25,02,07,1, 11.8,1,1, 8.504, 10575.154, 232.876, 52637.999 20/11/18,07:36:25,03,07,1, 11.8,1,1, 8.504, 10575.162, 232.892, 52638.029 20/11/18,07:36:25,04,07,1, 11.8,1,1, 8.504, 10575.173, 232.896, 52638.016 20/11/18,07:36:25,05,07,1, 11.8,1,1, 8.504, 10575.172, 232.874, 52638.008 20/11/18,07:36:25,06,07,1, 11.8,1,1, 8.504, 10575.173, 232.898, 52637.997 20/11/18,07:36:25,07,07,1, 11.8,1,1, 8.504, 10575.179, 232.897, 52638.010 20/11/18,07:36:25,08,07,1, 11.8,1,1, 8.504, 10575.181, 232.900, 52638.026 20/11/18,07:36:25,09,07,1, 11.8,1,1, 8.504, 10575.184, 232.892, 52637.990 20/11/18,07:36:25,10,07,1, 11.8,1,1, 8.504, 10575.166, 232.880, 52638.007 20/11/18,07:36:25,11,07,1, 11.8,1,1, 8.504, 10575.171, 232.924, 52637.986 20/11/18,07:36:25,12,07,1, 11.8,1,1, 8.504, 10575.164, 232.896, 52638.015 20/11/18,07:36:25,13,07,1, 11.8,1,1, 8.504, 10575.171, 232.864, 52637.999 20/11/18,07:36:25,14,07,1, 11.8,1,1, 8.504, 10575.187, 232.890, 52638.061 20/11/18,07:36:25,15,07,1, 11.8,1,1, 8.504, 10575.165, 232.936, 52638.046 20/11/18,07:36:25,16,07,1, 11.8,1,1, 8.504, 10575.185, 232.886, 52638.008 20/11/18,07:36:25,17,07,1, 11.8,1,1, 8.504, 10575.192, 232.914, 52638.020 20/11/18,07:36:25,18,07,1, 11.8,1,1, 8.504, 10575.194, 232.884, 52638.032 20/11/18,07:36:25,19,07,1, 11.8,1,1, 8.504, 10575.180, 232.889, 52638.054 20/11/18,07:36:26,00,07,1, 11.8,1,1, 8.506, 10575.175, 232.889, 52638.054 20/11/18,07:36:26,01,07,1, 11.8,1,1, 8.506, 10575.194, 232.883, 52638.006 20/11/18,07:36:26,02,07,1, 11.8,1,1, 8.506, 10575.194, 232.924, 52638.062 20/11/18,07:36:26,03,07,1, 11.8,1,1, 8.506, 10575.188, 232.875, 52637.923 20/11/18,07:36:26,04,07,1, 11.8,1,1, 8.506, 10575.206, 232.877, 52638.115 20/11/18,07:36:26,05,07,1, 11.8,1,1, 8.506, 10575.204, 232.913, 52638.066 20/11/18,07:36:26,06,07,1, 11.8,1,1, 8.506, 10575.198, 232.895, 52638.044 20/11/18,07:36:26,07,07,1, 11.8,1,1, 8.506, 10575.171, 232.864, 52637.986 20/11/18,07:36:26,08,07,1, 11.8,1,1, 8.506, 10575.194, 232.884, 52638.022 20/11/18,07:36:26,09,07,1, 11.8,1,1, 8.506, 10575.208, 232.882, 52638.024 20/11/18,07:36:26,10,07,1, 11.8,1,1, 8.506, 10575.206, 232.873, 52638.022 20/11/18,07:36:26,11,07,1, 11.8,1,1, 8.506, 10575.188, 232.864, 52638.018 20/11/18,07:36:26,12,07,1, 11.8,1,1, 8.506, 10575.227, 232.877, 52638.062 20/11/18,07:36:26,13,07,1, 11.8,1,1, 8.506, 10575.218, 232.891, 52638.044 20/11/18,07:36:26,14,07,1, 11.8,1,1, 8.506, 10575.234, 232.898, 52638.078 20/11/18,07:36:26,15,07,1, 11.8,1,1, 8.506, 10575.210, 232.872, 52638.027 20/11/18,07:36:26,16,07,1, 11.8,1,1, 8.506, 10575.234, 232.874, 52638.027 20/11/18,07:36:26,17,07,1, 11.8,1,1, 8.506, 10575.227, 232.882, 52638.007 20/11/18,07:36:26,18,07,1, 11.8,1,1, 8.506, 10575.227, 232.885, 52638.023 20/11/18,07:36:26,19,07,1, 11.8,1,1, 8.506, 10575.215, 232.868, 52638.034 20/11/18,07:36:27,00,08,1, 11.9,1,1, 8.503, 10575.209, 232.868, 52638.034 20/11/18,07:36:27,01,08,1, 11.9,1,1, 8.503, 10575.228, 232.887, 52638.075 20/11/18,07:36:27,02,08,1, 11.9,1,1, 8.503, 10575.205, 232.837, 52638.076 20/11/18,07:36:27,03,08,1, 11.9,1,1, 8.503, 10575.246, 232.873, 52638.043 20/11/18,07:36:27,04,08,1, 11.9,1,1, 8.503, 10575.260, 232.889, 52638.089 20/11/18,07:36:27,05,08,1, 11.9,1,1, 8.503, 10575.260, 232.870, 52638.053 20/11/18,07:36:27,06,08,1, 11.9,1,1, 8.503, 10575.220, 232.846, 52638.038 20/11/18,07:36:27,07,08,1, 11.9,1,1, 8.503, 10575.246, 232.864, 52638.020 20/11/18,07:36:27,08,08,1, 11.9,1,1, 8.503, 10575.253, 232.884, 52638.047 20/11/18,07:36:27,09,08,1, 11.9,1,1, 8.503, 10575.256, 232.864, 52638.033 20/11/18,07:36:27,10,08,1, 11.9,1,1, 8.503, 10575.242, 232.853, 52638.007 20/11/18,07:36:27,11,08,1, 11.9,1,1, 8.503, 10575.257, 232.835, 52638.011 20/11/18,07:36:27,12,08,1, 11.9,1,1, 8.503, 10575.248, 232.852, 52638.035 20/11/18,07:36:27,13,08,1, 11.9,1,1, 8.503, 10575.279, 232.838, 52637.970 20/11/18,07:36:27,14,08,1, 11.9,1,1, 8.503, 10575.259, 232.827, 52638.022 20/11/18,07:36:27,15,08,1, 11.9,1,1, 8.503, 10575.280, 232.860, 52638.026 20/11/18,07:36:27,16,08,1, 11.9,1,1, 8.503, 10575.271, 232.828, 52638.018 20/11/18,07:36:27,17,08,1, 11.9,1,1, 8.503, 10575.270, 232.828, 52637.994 20/11/18,07:36:27,18,08,1, 11.9,1,1, 8.503, 10575.282, 232.854, 52638.031 20/11/18,07:36:27,19,08,1, 11.9,1,1, 8.503, 10575.266, 232.837, 52638.070 20/11/18,07:36:28,00,08,1, 11.9,1,1, 8.506, 10575.259, 232.837, 52638.070 20/11/18,07:36:28,01,08,1, 11.9,1,1, 8.506, 10575.252, 232.822, 52638.018 20/11/18,07:36:28,02,08,1, 11.9,1,1, 8.506, 10575.294, 232.848, 52638.010 20/11/18,07:36:28,03,08,1, 11.9,1,1, 8.506, 10575.309, 232.871, 52638.050 20/11/18,07:36:28,04,08,1, 11.9,1,1, 8.506, 10575.293, 232.831, 52637.986 20/11/18,07:36:28,05,08,1, 11.9,1,1, 8.506, 10575.274, 232.840, 52637.983 20/11/18,07:36:28,06,08,1, 11.9,1,1, 8.506, 10575.293, 232.832, 52638.018 20/11/18,07:36:28,07,08,1, 11.9,1,1, 8.506, 10575.282, 232.830, 52638.001 20/11/18,07:36:28,08,08,1, 11.9,1,1, 8.506, 10575.314, 232.824, 52638.013 20/11/18,07:36:28,09,08,1, 11.9,1,1, 8.506, 10575.314, 232.835, 52638.042 20/11/18,07:36:28,10,08,1, 11.9,1,1, 8.506, 10575.312, 232.858, 52638.061 20/11/18,07:36:28,11,08,1, 11.9,1,1, 8.506, 10575.317, 232.854, 52638.038 20/11/18,07:36:28,12,08,1, 11.9,1,1, 8.506, 10575.306, 232.832, 52638.029 20/11/18,07:36:28,13,08,1, 11.9,1,1, 8.506, 10575.324, 232.852, 52638.051 20/11/18,07:36:28,14,08,1, 11.9,1,1, 8.506, 10575.295, 232.833, 52638.039 20/11/18,07:36:28,15,08,1, 11.9,1,1, 8.506, 10575.317, 232.831, 52638.018 20/11/18,07:36:28,16,08,1, 11.9,1,1, 8.506, 10575.325, 232.811, 52638.001 20/11/18,07:36:28,17,08,1, 11.9,1,1, 8.506, 10575.309, 232.829, 52638.023 20/11/18,07:36:28,18,08,1, 11.9,1,1, 8.506, 10575.329, 232.833, 52638.029 20/11/18,07:36:28,19,08,1, 11.9,1,1, 8.506, 10575.341, 232.832, 52638.011 20/11/18,07:36:29,00,08,1, 11.8,1,1, 8.504, 10575.334, 232.832, 52638.011 20/11/18,07:36:29,01,08,1, 11.8,1,1, 8.504, 10575.340, 232.849, 52638.070 20/11/18,07:36:29,02,08,1, 11.8,1,1, 8.504, 10575.326, 232.828, 52638.013 20/11/18,07:36:29,03,08,1, 11.8,1,1, 8.504, 10575.316, 232.828, 52638.030 20/11/18,07:36:29,04,08,1, 11.8,1,1, 8.504, 10575.343, 232.839, 52638.038 20/11/18,07:36:29,05,08,1, 11.8,1,1, 8.504, 10575.359, 232.860, 52638.062 20/11/18,07:36:29,06,08,1, 11.8,1,1, 8.504, 10575.348, 232.822, 52638.023 20/11/18,07:36:29,07,08,1, 11.8,1,1, 8.504, 10575.349, 232.820, 52638.033 20/11/18,07:36:29,08,08,1, 11.8,1,1, 8.504, 10575.353, 232.839, 52638.056 20/11/18,07:36:29,09,08,1, 11.8,1,1, 8.504, 10575.342, 232.835, 52638.032 20/11/18,07:36:29,10,08,1, 11.8,1,1, 8.504, 10575.344, 232.823, 52638.047 20/11/18,07:36:29,11,08,1, 11.8,1,1, 8.504, 10575.359, 232.821, 52638.056 20/11/18,07:36:29,12,08,1, 11.8,1,1, 8.504, 10575.372, 232.855, 52638.042 20/11/18,07:36:29,13,08,1, 11.8,1,1, 8.504, 10575.381, 232.835, 52638.048 20/11/18,07:36:29,14,08,1, 11.8,1,1, 8.504, 10575.352, 232.806, 52638.018 20/11/18,07:36:29,15,08,1, 11.8,1,1, 8.504, 10575.403, 232.816, 52638.019 20/11/18,07:36:29,16,08,1, 11.8,1,1, 8.504, 10575.371, 232.821, 52638.007 20/11/18,07:36:29,17,08,1, 11.8,1,1, 8.504, 10575.373, 232.802, 52637.986 20/11/18,07:36:29,18,08,1, 11.8,1,1, 8.504, 10575.366, 232.829, 52638.025 20/11/18,07:36:29,19,08,1, 11.8,1,1, 8.504, 10575.371, 232.853, 52638.038 20/11/18,07:36:30,00,08,1, 11.9,1,1, 8.506, 10575.367, 232.853, 52638.038 20/11/18,07:36:30,01,08,1, 11.9,1,1, 8.506, 10575.385, 232.815, 52638.026 20/11/18,07:36:30,02,08,1, 11.9,1,1, 8.506, 10575.409, 232.815, 52638.055 20/11/18,07:36:30,03,08,1, 11.9,1,1, 8.506, 10575.392, 232.826, 52638.055 20/11/18,07:36:30,04,08,1, 11.9,1,1, 8.506, 10575.401, 232.843, 52638.029 20/11/18,07:36:30,05,08,1, 11.9,1,1, 8.506, 10575.405, 232.811, 52637.991 20/11/18,07:36:30,06,08,1, 11.9,1,1, 8.506, 10575.377, 232.834, 52638.022 20/11/18,07:36:30,07,08,1, 11.9,1,1, 8.506, 10575.432, 232.818, 52638.048 20/11/18,07:36:30,08,08,1, 11.9,1,1, 8.506, 10575.373, 232.806, 52638.010 20/11/18,07:36:30,09,08,1, 11.9,1,1, 8.506, 10575.384, 232.800, 52638.050 20/11/18,07:36:30,10,08,1, 11.9,1,1, 8.506, 10575.413, 232.832, 52638.018 20/11/18,07:36:30,11,08,1, 11.9,1,1, 8.506, 10575.423, 232.823, 52638.069 20/11/18,07:36:30,12,08,1, 11.9,1,1, 8.506, 10575.424, 232.790, 52638.029 20/11/18,07:36:30,13,08,1, 11.9,1,1, 8.506, 10575.430, 232.793, 52638.054 20/11/18,07:36:30,14,08,1, 11.9,1,1, 8.506, 10575.404, 232.801, 52638.035 20/11/18,07:36:30,15,08,1, 11.9,1,1, 8.506, 10575.386, 232.801, 52638.020 20/11/18,07:36:30,16,08,1, 11.9,1,1, 8.506, 10575.418, 232.764, 52637.997 20/11/18,07:36:30,17,08,1, 11.9,1,1, 8.506, 10575.405, 232.791, 52638.034 20/11/18,07:36:30,18,08,1, 11.9,1,1, 8.506, 10575.429, 232.792, 52638.043 20/11/18,07:36:30,19,08,1, 11.9,1,1, 8.506, 10575.438, 232.765, 52638.021 20/11/18,07:36:31,00,07,1, 11.8,1,1, 8.504, 10575.434, 232.765, 52638.021 20/11/18,07:36:31,01,07,1, 11.8,1,1, 8.504, 10575.426, 232.793, 52638.063 20/11/18,07:36:31,02,07,1, 11.8,1,1, 8.504, 10575.458, 232.782, 52638.085 20/11/18,07:36:31,03,07,1, 11.8,1,1, 8.504, 10575.428, 232.765, 52638.030 20/11/18,07:36:31,04,07,1, 11.8,1,1, 8.504, 10575.456, 232.779, 52638.025 20/11/18,07:36:31,05,07,1, 11.8,1,1, 8.504, 10575.453, 232.778, 52638.039 20/11/18,07:36:31,06,07,1, 11.8,1,1, 8.504, 10575.454, 232.771, 52638.016 20/11/18,07:36:31,07,07,1, 11.8,1,1, 8.504, 10575.453, 232.769, 52638.034 20/11/18,07:36:31,08,07,1, 11.8,1,1, 8.504, 10575.456, 232.758, 52638.062 20/11/18,07:36:31,09,07,1, 11.8,1,1, 8.504, 10575.452, 232.757, 52638.083 20/11/18,07:36:31,10,07,1, 11.8,1,1, 8.504, 10575.435, 232.773, 52638.045 20/11/18,07:36:31,11,07,1, 11.8,1,1, 8.504, 10575.465, 232.747, 52638.010 20/11/18,07:36:31,12,07,1, 11.8,1,1, 8.504, 10575.478, 232.757, 52638.066 20/11/18,07:36:31,13,07,1, 11.8,1,1, 8.504, 10575.456, 232.778, 52638.061 20/11/18,07:36:31,14,07,1, 11.8,1,1, 8.504, 10575.465, 232.751, 52638.072 20/11/18,07:36:31,15,07,1, 11.8,1,1, 8.504, 10575.448, 232.772, 52638.039 20/11/18,07:36:31,16,07,1, 11.8,1,1, 8.504, 10575.476, 232.788, 52638.072 20/11/18,07:36:31,17,07,1, 11.8,1,1, 8.504, 10575.473, 232.773, 52638.079 20/11/18,07:36:31,18,07,1, 11.8,1,1, 8.504, 10575.467, 232.772, 52638.046 20/11/18,07:36:31,19,07,1, 11.8,1,1, 8.504, 10575.465, 232.771, 52638.011 20/11/18,07:36:32,00,09,1, 11.9,1,1, 8.504, 10575.459, 232.771, 52638.011 20/11/18,07:36:32,01,09,1, 11.9,1,1, 8.504, 10575.479, 232.746, 52638.046 20/11/18,07:36:32,02,09,1, 11.9,1,1, 8.504, 10575.461, 232.755, 52638.059 20/11/18,07:36:32,03,09,1, 11.9,1,1, 8.504, 10575.479, 232.753, 52638.087 20/11/18,07:36:32,04,09,1, 11.9,1,1, 8.504, 10575.465, 232.786, 52638.066 20/11/18,07:36:32,05,09,1, 11.9,1,1, 8.504, 10575.496, 232.766, 52638.064 20/11/18,07:36:32,06,09,1, 11.9,1,1, 8.504, 10575.481, 232.761, 52638.049 20/11/18,07:36:32,07,09,1, 11.9,1,1, 8.504, 10575.481, 232.763, 52638.065 20/11/18,07:36:32,08,09,1, 11.9,1,1, 8.504, 10575.487, 232.747, 52638.034 20/11/18,07:36:32,09,09,1, 11.9,1,1, 8.504, 10575.497, 232.728, 52637.973 20/11/18,07:36:32,10,09,1, 11.9,1,1, 8.504, 10575.475, 232.750, 52637.978 20/11/18,07:36:32,11,09,1, 11.9,1,1, 8.504, 10575.493, 232.774, 52638.034 20/11/18,07:36:32,12,09,1, 11.9,1,1, 8.504, 10575.482, 232.749, 52638.007 20/11/18,07:36:32,13,09,1, 11.9,1,1, 8.504, 10575.490, 232.726, 52638.019 20/11/18,07:36:32,14,09,1, 11.9,1,1, 8.504, 10575.477, 232.769, 52638.018 20/11/18,07:36:32,15,09,1, 11.9,1,1, 8.504, 10575.463, 232.740, 52638.005 20/11/18,07:36:32,16,09,1, 11.9,1,1, 8.504, 10575.482, 232.736, 52637.988 20/11/18,07:36:32,17,09,1, 11.9,1,1, 8.504, 10575.509, 232.744, 52637.974 20/11/18,07:36:32,18,09,1, 11.9,1,1, 8.504, 10575.490, 232.748, 52638.035 20/11/18,07:36:32,19,09,1, 11.9,1,1, 8.504, 10575.504, 232.760, 52637.993 20/11/18,07:36:33,00,08,1, 11.9,1,1, 8.508, 10575.501, 232.760, 52637.993 20/11/18,07:36:33,01,08,1, 11.9,1,1, 8.508, 10575.512, 232.733, 52638.054 20/11/18,07:36:33,02,08,1, 11.9,1,1, 8.508, 10575.500, 232.742, 52638.045 20/11/18,07:36:33,03,08,1, 11.9,1,1, 8.508, 10575.480, 232.736, 52638.054 20/11/18,07:36:33,04,08,1, 11.9,1,1, 8.508, 10575.497, 232.736, 52637.989 20/11/18,07:36:33,05,08,1, 11.9,1,1, 8.508, 10575.505, 232.736, 52638.007 20/11/18,07:36:33,06,08,1, 11.9,1,1, 8.508, 10575.502, 232.743, 52638.039 20/11/18,07:36:33,07,08,1, 11.9,1,1, 8.508, 10575.490, 232.717, 52637.999 20/11/18,07:36:33,08,08,1, 11.9,1,1, 8.508, 10575.487, 232.708, 52638.025 20/11/18,07:36:33,09,08,1, 11.9,1,1, 8.508, 10575.520, 232.730, 52638.069 20/11/18,07:36:33,10,08,1, 11.9,1,1, 8.508, 10575.523, 232.750, 52638.051 20/11/18,07:36:33,11,08,1, 11.9,1,1, 8.508, 10575.505, 232.700, 52638.037 20/11/18,07:36:33,12,08,1, 11.9,1,1, 8.508, 10575.512, 232.724, 52638.049 20/11/18,07:36:33,13,08,1, 11.9,1,1, 8.508, 10575.521, 232.732, 52638.113 20/11/18,07:36:33,14,08,1, 11.9,1,1, 8.508, 10575.507, 232.693, 52638.054 20/11/18,07:36:33,15,08,1, 11.9,1,1, 8.508, 10575.529, 232.696, 52638.001 20/11/18,07:36:33,16,08,1, 11.9,1,1, 8.508, 10575.481, 232.717, 52638.061 20/11/18,07:36:33,17,08,1, 11.9,1,1, 8.508, 10575.575, 232.755, 52638.195 20/11/18,07:36:33,18,08,1, 11.9,1,1, 8.508, 10575.532, 232.722, 52638.026 20/11/18,07:36:33,19,08,1, 11.9,1,1, 8.508, 10575.519, 232.693, 52638.008 20/11/18,07:36:34,00,08,1, 11.9,1,1, 8.508, 10575.517, 232.693, 52638.008 20/11/18,07:36:34,01,08,1, 11.9,1,1, 8.508, 10575.526, 232.731, 52638.040 20/11/18,07:36:34,02,08,1, 11.9,1,1, 8.508, 10575.528, 232.719, 52638.018 20/11/18,07:36:34,03,08,1, 11.9,1,1, 8.508, 10575.533, 232.729, 52638.038 20/11/18,07:36:34,04,08,1, 11.9,1,1, 8.508, 10575.546, 232.751, 52638.031 20/11/18,07:36:34,05,08,1, 11.9,1,1, 8.508, 10575.510, 232.718, 52638.092 20/11/18,07:36:34,06,08,1, 11.9,1,1, 8.508, 10575.496, 232.693, 52637.943 20/11/18,07:36:34,07,08,1, 11.9,1,1, 8.508, 10575.520, 232.713, 52637.994 20/11/18,07:36:34,08,08,1, 11.9,1,1, 8.508, 10575.535, 232.734, 52638.017 20/11/18,07:36:34,09,08,1, 11.9,1,1, 8.508, 10575.508, 232.695, 52638.010 20/11/18,07:36:34,10,08,1, 11.9,1,1, 8.508, 10575.547, 232.705, 52638.034 20/11/18,07:36:34,11,08,1, 11.9,1,1, 8.508, 10575.528, 232.722, 52638.075 20/11/18,07:36:34,12,08,1, 11.9,1,1, 8.508, 10575.549, 232.745, 52638.029 20/11/18,07:36:34,13,08,1, 11.9,1,1, 8.508, 10575.521, 232.696, 52638.015 20/11/18,07:36:34,14,08,1, 11.9,1,1, 8.508, 10575.511, 232.703, 52638.052 20/11/18,07:36:34,15,08,1, 11.9,1,1, 8.508, 10575.542, 232.739, 52638.080 20/11/18,07:36:34,16,08,1, 11.9,1,1, 8.508, 10575.540, 232.715, 52638.021 20/11/18,07:36:34,17,08,1, 11.9,1,1, 8.508, 10575.506, 232.692, 52638.041 20/11/18,07:36:34,18,08,1, 11.9,1,1, 8.508, 10575.539, 232.726, 52638.080 20/11/18,07:36:34,19,08,1, 11.9,1,1, 8.508, 10575.519, 232.722, 52638.047 20/11/18,07:36:35,00,08,1, 11.8,1,1, 8.502, 10575.517, 232.722, 52638.047 20/11/18,07:36:35,01,08,1, 11.8,1,1, 8.502, 10575.524, 232.677, 52638.069 20/11/18,07:36:35,02,08,1, 11.8,1,1, 8.502, 10575.544, 232.708, 52638.059 20/11/18,07:36:35,03,08,1, 11.8,1,1, 8.502, 10575.527, 232.702, 52638.067 20/11/18,07:36:35,04,08,1, 11.8,1,1, 8.502, 10575.537, 232.681, 52638.034 20/11/18,07:36:35,05,08,1, 11.8,1,1, 8.502, 10575.539, 232.678, 52638.045 20/11/18,07:36:35,06,08,1, 11.8,1,1, 8.502, 10575.521, 232.697, 52638.046 20/11/18,07:36:35,07,08,1, 11.8,1,1, 8.502, 10575.527, 232.683, 52638.023 20/11/18,07:36:35,08,08,1, 11.8,1,1, 8.502, 10575.527, 232.687, 52638.020 20/11/18,07:36:35,09,08,1, 11.8,1,1, 8.502, 10575.530, 232.695, 52638.050 20/11/18,07:36:35,10,08,1, 11.8,1,1, 8.502, 10575.541, 232.696, 52638.066 20/11/18,07:36:35,11,08,1, 11.8,1,1, 8.502, 10575.539, 232.704, 52638.033 20/11/18,07:36:35,12,08,1, 11.8,1,1, 8.502, 10575.536, 232.676, 52638.030 20/11/18,07:36:35,13,08,1, 11.8,1,1, 8.502, 10575.518, 232.724, 52638.074 20/11/18,07:36:35,14,08,1, 11.8,1,1, 8.502, 10575.543, 232.691, 52638.061 20/11/18,07:36:35,15,08,1, 11.8,1,1, 8.502, 10575.530, 232.675, 52638.030 20/11/18,07:36:35,16,08,1, 11.8,1,1, 8.502, 10575.528, 232.705, 52637.989 20/11/18,07:36:35,17,08,1, 11.8,1,1, 8.502, 10575.529, 232.715, 52638.028 20/11/18,07:36:35,18,08,1, 11.8,1,1, 8.502, 10575.532, 232.702, 52638.035 20/11/18,07:36:35,19,08,1, 11.8,1,1, 8.502, 10575.528, 232.666, 52638.000 20/11/18,07:36:36,00,08,1, 11.8,1,1, 8.507, 10575.526, 232.666, 52638.000 20/11/18,07:36:36,01,08,1, 11.8,1,1, 8.507, 10575.550, 232.719, 52638.043 20/11/18,07:36:36,02,08,1, 11.8,1,1, 8.507, 10575.514, 232.663, 52638.008 20/11/18,07:36:36,03,08,1, 11.8,1,1, 8.507, 10575.531, 232.662, 52638.030 20/11/18,07:36:36,04,08,1, 11.8,1,1, 8.507, 10575.536, 232.714, 52638.040 20/11/18,07:36:36,05,08,1, 11.8,1,1, 8.507, 10575.541, 232.692, 52638.049 20/11/18,07:36:36,06,08,1, 11.8,1,1, 8.507, 10575.544, 232.678, 52638.030 20/11/18,07:36:36,07,08,1, 11.8,1,1, 8.507, 10575.540, 232.690, 52638.072 20/11/18,07:36:36,08,08,1, 11.8,1,1, 8.507, 10575.553, 232.687, 52638.064 20/11/18,07:36:36,09,08,1, 11.8,1,1, 8.507, 10575.548, 232.709, 52638.015 20/11/18,07:36:36,10,08,1, 11.8,1,1, 8.507, 10575.534, 232.683, 52638.047 20/11/18,07:36:36,11,08,1, 11.8,1,1, 8.507, 10575.524, 232.704, 52638.060 20/11/18,07:36:36,12,08,1, 11.8,1,1, 8.507, 10575.545, 232.692, 52638.067 20/11/18,07:36:36,13,08,1, 11.8,1,1, 8.507, 10575.525, 232.665, 52638.041 20/11/18,07:36:36,14,08,1, 11.8,1,1, 8.507, 10575.520, 232.687, 52638.031 20/11/18,07:36:36,15,08,1, 11.8,1,1, 8.507, 10575.534, 232.697, 52638.082 20/11/18,07:36:36,16,08,1, 11.8,1,1, 8.507, 10575.511, 232.702, 52638.073 20/11/18,07:36:36,17,08,1, 11.8,1,1, 8.507, 10575.495, 232.658, 52638.033 20/11/18,07:36:36,18,08,1, 11.8,1,1, 8.507, 10575.524, 232.663, 52638.068 20/11/18,07:36:36,19,08,1, 11.8,1,1, 8.507, 10575.516, 232.677, 52638.103 20/11/18,07:36:37,00,09,1, 11.9,1,1, 8.506, 10575.509, 232.677, 52638.103 20/11/18,07:36:37,01,09,1, 11.9,1,1, 8.506, 10575.519, 232.654, 52638.061 20/11/18,07:36:37,02,09,1, 11.9,1,1, 8.506, 10575.527, 232.684, 52638.048 20/11/18,07:36:37,03,09,1, 11.9,1,1, 8.506, 10575.523, 232.677, 52638.084 20/11/18,07:36:37,04,09,1, 11.9,1,1, 8.506, 10575.519, 232.667, 52638.055 20/11/18,07:36:37,05,09,1, 11.9,1,1, 8.506, 10575.515, 232.677, 52638.034 20/11/18,07:36:37,06,09,1, 11.9,1,1, 8.506, 10575.506, 232.654, 52638.071 20/11/18,07:36:37,07,09,1, 11.9,1,1, 8.506, 10575.507, 232.658, 52638.050 20/11/18,07:36:37,08,09,1, 11.9,1,1, 8.506, 10575.545, 232.667, 52638.043 20/11/18,07:36:37,09,09,1, 11.9,1,1, 8.506, 10575.512, 232.648, 52638.038 20/11/18,07:36:37,10,09,1, 11.9,1,1, 8.506, 10575.530, 232.674, 52638.053 20/11/18,07:36:37,11,09,1, 11.9,1,1, 8.506, 10575.523, 232.670, 52638.036 20/11/18,07:36:37,12,09,1, 11.9,1,1, 8.506, 10575.509, 232.637, 52638.006 20/11/18,07:36:37,13,09,1, 11.9,1,1, 8.506, 10575.511, 232.656, 52638.040 20/11/18,07:36:37,14,09,1, 11.9,1,1, 8.506, 10575.509, 232.670, 52638.072 20/11/18,07:36:37,15,09,1, 11.9,1,1, 8.506, 10575.511, 232.656, 52638.046 20/11/18,07:36:37,16,09,1, 11.9,1,1, 8.506, 10575.517, 232.624, 52638.024 20/11/18,07:36:37,17,09,1, 11.9,1,1, 8.506, 10575.518, 232.658, 52638.057 20/11/18,07:36:37,18,09,1, 11.9,1,1, 8.506, 10575.481, 232.675, 52638.115 20/11/18,07:36:37,19,09,1, 11.9,1,1, 8.506, 10575.487, 232.642, 52638.042 20/11/18,07:36:38,00,10,1, 11.9,1,1, 8.506, 10575.484, 232.642, 52638.042 20/11/18,07:36:38,01,10,1, 11.9,1,1, 8.506, 10575.495, 232.673, 52638.087 20/11/18,07:36:38,02,10,1, 11.9,1,1, 8.506, 10575.505, 232.679, 52638.070 20/11/18,07:36:38,03,10,1, 11.9,1,1, 8.506, 10575.501, 232.636, 52638.018 20/11/18,07:36:38,04,10,1, 11.9,1,1, 8.506, 10575.508, 232.653, 52638.052 20/11/18,07:36:38,05,10,1, 11.9,1,1, 8.506, 10575.472, 232.667, 52638.059 20/11/18,07:36:38,06,10,1, 11.9,1,1, 8.506, 10575.481, 232.640, 52638.054 20/11/18,07:36:38,07,10,1, 11.9,1,1, 8.506, 10575.499, 232.634, 52638.005 20/11/18,07:36:38,08,10,1, 11.9,1,1, 8.506, 10575.487, 232.649, 52638.078 20/11/18,07:36:38,09,10,1, 11.9,1,1, 8.506, 10575.475, 232.659, 52638.080 20/11/18,07:36:38,10,10,1, 11.9,1,1, 8.506, 10575.501, 232.658, 52638.057 20/11/18,07:36:38,11,10,1, 11.9,1,1, 8.506, 10575.505, 232.670, 52638.021 20/11/18,07:36:38,12,10,1, 11.9,1,1, 8.506, 10575.494, 232.671, 52638.072 20/11/18,07:36:38,13,10,1, 11.9,1,1, 8.506, 10575.502, 232.676, 52638.067 20/11/18,07:36:38,14,10,1, 11.9,1,1, 8.506, 10575.498, 232.645, 52638.063 20/11/18,07:36:38,15,10,1, 11.9,1,1, 8.506, 10575.499, 232.633, 52638.033 20/11/18,07:36:38,16,10,1, 11.9,1,1, 8.506, 10575.449, 232.661, 52638.095 20/11/18,07:36:38,17,10,1, 11.9,1,1, 8.506, 10575.507, 232.672, 52638.220 20/11/18,07:36:38,18,10,1, 11.9,1,1, 8.506, 10575.468, 232.641, 52638.028 20/11/18,07:36:38,19,10,1, 11.9,1,1, 8.506, 10575.463, 232.638, 52638.031 20/11/18,07:36:39,00,09,1, 11.9,1,1, 8.505, 10575.459, 232.638, 52638.031 20/11/18,07:36:39,01,09,1, 11.9,1,1, 8.505, 10575.465, 232.616, 52638.049 20/11/18,07:36:39,02,09,1, 11.9,1,1, 8.505, 10575.465, 232.609, 52638.030 20/11/18,07:36:39,03,09,1, 11.9,1,1, 8.505, 10575.462, 232.626, 52638.066 20/11/18,07:36:39,04,09,1, 11.9,1,1, 8.505, 10575.455, 232.654, 52638.059 20/11/18,07:36:39,05,09,1, 11.9,1,1, 8.505, 10575.448, 232.633, 52638.041 20/11/18,07:36:39,06,09,1, 11.9,1,1, 8.505, 10575.433, 232.642, 52638.039 20/11/18,07:36:39,07,09,1, 11.9,1,1, 8.505, 10575.455, 232.662, 52638.042 20/11/18,07:36:39,08,09,1, 11.9,1,1, 8.505, 10575.444, 232.648, 52638.027 20/11/18,07:36:39,09,09,1, 11.9,1,1, 8.505, 10575.440, 232.638, 52638.060 20/11/18,07:36:39,10,09,1, 11.9,1,1, 8.505, 10575.440, 232.643, 52638.030 20/11/18,07:36:39,11,09,1, 11.9,1,1, 8.505, 10575.447, 232.660, 52638.064 20/11/18,07:36:39,12,09,1, 11.9,1,1, 8.505, 10575.444, 232.658, 52638.045 20/11/18,07:36:39,13,09,1, 11.9,1,1, 8.505, 10575.442, 232.645, 52638.015 20/11/18,07:36:39,14,09,1, 11.9,1,1, 8.505, 10575.453, 232.635, 52638.041 20/11/18,07:36:39,15,09,1, 11.9,1,1, 8.505, 10575.440, 232.638, 52638.036 20/11/18,07:36:39,16,09,1, 11.9,1,1, 8.505, 10575.429, 232.629, 52638.011 20/11/18,07:36:39,17,09,1, 11.9,1,1, 8.505, 10575.444, 232.634, 52638.048 20/11/18,07:36:39,18,09,1, 11.9,1,1, 8.505, 10575.436, 232.629, 52638.052 20/11/18,07:36:39,19,09,1, 11.9,1,1, 8.505, 10575.455, 232.618, 52638.045 20/11/18,07:36:40,00,09,1, 11.9,1,1, 8.506, 10575.451, 232.618, 52638.045 20/11/18,07:36:40,01,09,1, 11.9,1,1, 8.506, 10575.436, 232.616, 52638.022 20/11/18,07:36:40,02,09,1, 11.9,1,1, 8.506, 10575.433, 232.620, 52638.084 20/11/18,07:36:40,03,09,1, 11.9,1,1, 8.506, 10575.424, 232.664, 52638.051 20/11/18,07:36:40,04,09,1, 11.9,1,1, 8.506, 10575.406, 232.620, 52638.046 20/11/18,07:36:40,05,09,1, 11.9,1,1, 8.506, 10575.416, 232.645, 52638.066 20/11/18,07:36:40,06,09,1, 11.9,1,1, 8.506, 10575.403, 232.625, 52638.106 20/11/18,07:36:40,07,09,1, 11.9,1,1, 8.506, 10575.407, 232.634, 52638.031 20/11/18,07:36:40,08,09,1, 11.9,1,1, 8.506, 10575.386, 232.632, 52638.036 20/11/18,07:36:40,09,09,1, 11.9,1,1, 8.506, 10575.395, 232.645, 52638.025 20/11/18,07:36:40,10,09,1, 11.9,1,1, 8.506, 10575.402, 232.644, 52638.070 20/11/18,07:36:40,11,09,1, 11.9,1,1, 8.506, 10575.375, 232.626, 52638.023 20/11/18,07:36:40,12,09,1, 11.9,1,1, 8.506, 10575.394, 232.614, 52638.019 20/11/18,07:36:40,13,09,1, 11.9,1,1, 8.506, 10575.368, 232.659, 52638.046 20/11/18,07:36:40,14,09,1, 11.9,1,1, 8.506, 10575.397, 232.650, 52638.043 20/11/18,07:36:40,15,09,1, 11.9,1,1, 8.506, 10575.394, 232.608, 52638.000 20/11/18,07:36:40,16,09,1, 11.9,1,1, 8.506, 10575.394, 232.625, 52638.015 20/11/18,07:36:40,17,09,1, 11.9,1,1, 8.506, 10575.386, 232.657, 52638.087 20/11/18,07:36:40,18,09,1, 11.9,1,1, 8.506, 10575.388, 232.619, 52638.045 20/11/18,07:36:40,19,09,1, 11.9,1,1, 8.506, 10575.381, 232.623, 52638.029 20/11/18,07:36:41,00,09,1, 11.9,1,1, 8.506, 10575.376, 232.623, 52638.029 20/11/18,07:36:41,01,09,1, 11.9,1,1, 8.506, 10575.363, 232.612, 52638.055 20/11/18,07:36:41,02,09,1, 11.9,1,1, 8.506, 10575.367, 232.610, 52638.029 20/11/18,07:36:41,03,09,1, 11.9,1,1, 8.506, 10575.344, 232.614, 52638.050 20/11/18,07:36:41,04,09,1, 11.9,1,1, 8.506, 10575.349, 232.623, 52638.064 20/11/18,07:36:41,05,09,1, 11.9,1,1, 8.506, 10575.342, 232.617, 52638.038 20/11/18,07:36:41,06,09,1, 11.9,1,1, 8.506, 10575.341, 232.607, 52638.011 20/11/18,07:36:41,07,09,1, 11.9,1,1, 8.506, 10575.342, 232.612, 52638.021 20/11/18,07:36:41,08,09,1, 11.9,1,1, 8.506, 10575.356, 232.602, 52637.993 20/11/18,07:36:41,09,09,1, 11.9,1,1, 8.506, 10575.331, 232.620, 52637.992 20/11/18,07:36:41,10,09,1, 11.9,1,1, 8.506, 10575.346, 232.624, 52638.024 20/11/18,07:36:41,11,09,1, 11.9,1,1, 8.506, 10575.330, 232.620, 52637.987 20/11/18,07:36:41,12,09,1, 11.9,1,1, 8.506, 10575.364, 232.644, 52638.047 20/11/18,07:36:41,13,09,1, 11.9,1,1, 8.506, 10575.340, 232.613, 52637.989 20/11/18,07:36:41,14,09,1, 11.9,1,1, 8.506, 10575.346, 232.623, 52637.988 20/11/18,07:36:41,15,09,1, 11.9,1,1, 8.506, 10575.343, 232.622, 52637.965 20/11/18,07:36:41,16,09,1, 11.9,1,1, 8.506, 10575.358, 232.637, 52637.984 20/11/18,07:36:41,17,09,1, 11.9,1,1, 8.506, 10575.331, 232.603, 52637.966 20/11/18,07:36:41,18,09,1, 11.9,1,1, 8.506, 10575.356, 232.616, 52637.991 20/11/18,07:36:41,19,09,1, 11.9,1,1, 8.506, 10575.351, 232.636, 52637.965 20/11/18,07:36:42,00,07,1, 11.8,1,1, 8.506, 10575.351, 232.636, 52637.965 20/11/18,07:36:42,01,07,1, 11.8,1,1, 8.506, 10575.333, 232.608, 52638.040 20/11/18,07:36:42,02,07,1, 11.8,1,1, 8.506, 10575.338, 232.630, 52638.011 20/11/18,07:36:42,03,07,1, 11.8,1,1, 8.506, 10575.347, 232.640, 52638.004 20/11/18,07:36:42,04,07,1, 11.8,1,1, 8.506, 10575.319, 232.608, 52637.999 20/11/18,07:36:42,05,07,1, 11.8,1,1, 8.506, 10575.334, 232.596, 52638.008 20/11/18,07:36:42,06,07,1, 11.8,1,1, 8.506, 10575.338, 232.620, 52638.064 20/11/18,07:36:42,07,07,1, 11.8,1,1, 8.506, 10575.319, 232.620, 52638.037 20/11/18,07:36:42,08,07,1, 11.8,1,1, 8.506, 10575.326, 232.606, 52637.986 20/11/18,07:36:42,09,07,1, 11.8,1,1, 8.506, 10575.304, 232.603, 52637.998 20/11/18,07:36:42,10,07,1, 11.8,1,1, 8.506, 10575.322, 232.619, 52638.029 20/11/18,07:36:42,11,07,1, 11.8,1,1, 8.506, 10575.321, 232.609, 52638.017 20/11/18,07:36:42,12,07,1, 11.8,1,1, 8.506, 10575.332, 232.597, 52638.001 20/11/18,07:36:42,13,07,1, 11.8,1,1, 8.506, 10575.306, 232.609, 52638.005 20/11/18,07:36:42,14,07,1, 11.8,1,1, 8.506, 10575.302, 232.618, 52638.015 20/11/18,07:36:42,15,07,1, 11.8,1,1, 8.506, 10575.310, 232.638, 52638.006 20/11/18,07:36:42,16,07,1, 11.8,1,1, 8.506, 10575.304, 232.632, 52637.981 20/11/18,07:36:42,17,07,1, 11.8,1,1, 8.506, 10575.282, 232.629, 52638.012 20/11/18,07:36:42,18,07,1, 11.8,1,1, 8.506, 10575.314, 232.642, 52638.017 20/11/18,07:36:42,19,07,1, 11.8,1,1, 8.506, 10575.304, 232.632, 52637.995 20/11/18,07:36:43,00,09,1, 11.8,1,1, 8.506, 10575.300, 232.632, 52637.995 20/11/18,07:36:43,01,09,1, 11.8,1,1, 8.506, 10575.310, 232.640, 52638.029 20/11/18,07:36:43,02,09,1, 11.8,1,1, 8.506, 10575.292, 232.635, 52637.960 20/11/18,07:36:43,03,09,1, 11.8,1,1, 8.506, 10575.273, 232.650, 52637.996 20/11/18,07:36:43,04,09,1, 11.8,1,1, 8.506, 10575.296, 232.627, 52637.963 20/11/18,07:36:43,05,09,1, 11.8,1,1, 8.506, 10575.286, 232.630, 52637.948 20/11/18,07:36:43,06,09,1, 11.8,1,1, 8.506, 10575.277, 232.631, 52638.012 20/11/18,07:36:43,07,09,1, 11.8,1,1, 8.506, 10575.274, 232.615, 52637.992 20/11/18,07:36:43,08,09,1, 11.8,1,1, 8.506, 10575.255, 232.629, 52637.998 20/11/18,07:36:43,09,09,1, 11.8,1,1, 8.506, 10575.256, 232.666, 52638.009 20/11/18,07:36:43,10,09,1, 11.8,1,1, 8.506, 10575.276, 232.641, 52637.972 20/11/18,07:36:43,11,09,1, 11.8,1,1, 8.506, 10575.244, 232.607, 52637.921 20/11/18,07:36:43,12,09,1, 11.8,1,1, 8.506, 10575.267, 232.636, 52637.956 20/11/18,07:36:43,13,09,1, 11.8,1,1, 8.506, 10575.266, 232.641, 52637.998 20/11/18,07:36:43,14,09,1, 11.8,1,1, 8.506, 10575.260, 232.618, 52637.983 20/11/18,07:36:43,15,09,1, 11.8,1,1, 8.506, 10575.239, 232.629, 52638.014 20/11/18,07:36:43,16,09,1, 11.8,1,1, 8.506, 10575.250, 232.653, 52637.996 20/11/18,07:36:43,17,09,1, 11.8,1,1, 8.506, 10575.224, 232.632, 52637.983 20/11/18,07:36:43,18,09,1, 11.8,1,1, 8.506, 10575.221, 232.609, 52637.943 20/11/18,07:36:43,19,09,1, 11.8,1,1, 8.506, 10575.240, 232.640, 52637.976 20/11/18,07:36:44,00,09,1, 11.9,1,1, 8.506, 10575.234, 232.640, 52637.976 20/11/18,07:36:44,01,09,1, 11.9,1,1, 8.506, 10575.253, 232.652, 52638.012 20/11/18,07:36:44,02,09,1, 11.9,1,1, 8.506, 10575.231, 232.639, 52637.982 20/11/18,07:36:44,03,09,1, 11.9,1,1, 8.506, 10575.236, 232.637, 52638.016 20/11/18,07:36:44,04,09,1, 11.9,1,1, 8.506, 10575.252, 232.661, 52638.016 20/11/18,07:36:44,05,09,1, 11.9,1,1, 8.506, 10575.219, 232.623, 52638.031 20/11/18,07:36:44,06,09,1, 11.9,1,1, 8.506, 10575.205, 232.627, 52637.986 20/11/18,07:36:44,07,09,1, 11.9,1,1, 8.506, 10575.217, 232.634, 52638.035 20/11/18,07:36:44,08,09,1, 11.9,1,1, 8.506, 10575.199, 232.650, 52638.033 20/11/18,07:36:44,09,09,1, 11.9,1,1, 8.506, 10575.234, 232.641, 52637.968 20/11/18,07:36:44,10,09,1, 11.9,1,1, 8.506, 10575.213, 232.635, 52637.988 20/11/18,07:36:44,11,09,1, 11.9,1,1, 8.506, 10575.192, 232.655, 52638.001 20/11/18,07:36:44,12,09,1, 11.9,1,1, 8.506, 10575.203, 232.647, 52638.024 20/11/18,07:36:44,13,09,1, 11.9,1,1, 8.506, 10575.214, 232.644, 52638.015 20/11/18,07:36:44,14,09,1, 11.9,1,1, 8.506, 10575.210, 232.631, 52638.005 20/11/18,07:36:44,15,09,1, 11.9,1,1, 8.506, 10575.190, 232.628, 52638.045 20/11/18,07:36:44,16,09,1, 11.9,1,1, 8.506, 10575.199, 232.661, 52638.018 20/11/18,07:36:44,17,09,1, 11.9,1,1, 8.506, 10575.201, 232.618, 52638.020 20/11/18,07:36:44,18,09,1, 11.9,1,1, 8.506, 10575.209, 232.649, 52638.034 20/11/18,07:36:44,19,09,1, 11.9,1,1, 8.506, 10575.191, 232.670, 52638.032 20/11/18,07:36:45,00,08,1, 11.8,1,1, 8.505, 10575.184, 232.670, 52638.032 20/11/18,07:36:45,01,08,1, 11.8,1,1, 8.505, 10575.186, 232.664, 52638.017 20/11/18,07:36:45,02,08,1, 11.8,1,1, 8.505, 10575.188, 232.656, 52638.098 20/11/18,07:36:45,03,08,1, 11.8,1,1, 8.505, 10575.204, 232.670, 52638.083 20/11/18,07:36:45,04,08,1, 11.8,1,1, 8.505, 10575.191, 232.636, 52638.043 20/11/18,07:36:45,05,08,1, 11.8,1,1, 8.505, 10575.153, 232.641, 52638.028 20/11/18,07:36:45,06,08,1, 11.8,1,1, 8.505, 10575.187, 232.676, 52638.053 20/11/18,07:36:45,07,08,1, 11.8,1,1, 8.505, 10575.174, 232.647, 52638.021 20/11/18,07:36:45,08,08,1, 11.8,1,1, 8.505, 10575.163, 232.643, 52638.038 20/11/18,07:36:45,09,08,1, 11.8,1,1, 8.505, 10575.156, 232.648, 52638.038 20/11/18,07:36:45,10,08,1, 11.8,1,1, 8.505, 10575.185, 232.663, 52638.071 20/11/18,07:36:45,11,08,1, 11.8,1,1, 8.505, 10575.175, 232.658, 52638.061 20/11/18,07:36:45,12,08,1, 11.8,1,1, 8.505, 10575.139, 232.666, 52638.049 20/11/18,07:36:45,13,08,1, 11.8,1,1, 8.505, 10575.171, 232.655, 52638.070 20/11/18,07:36:45,14,08,1, 11.8,1,1, 8.505, 10575.161, 232.643, 52638.046 20/11/18,07:36:45,15,08,1, 11.8,1,1, 8.505, 10575.145, 232.649, 52638.020 20/11/18,07:36:45,16,08,1, 11.8,1,1, 8.505, 10575.156, 232.645, 52638.011 20/11/18,07:36:45,17,08,1, 11.8,1,1, 8.505, 10575.139, 232.651, 52638.047 20/11/18,07:36:45,18,08,1, 11.8,1,1, 8.505, 10575.160, 232.685, 52638.034 20/11/18,07:36:45,19,08,1, 11.8,1,1, 8.505, 10575.133, 232.656, 52638.059 20/11/18,07:36:46,00,10,1, 11.8,1,1, 8.504, 10575.125, 232.656, 52638.059 20/11/18,07:36:46,01,10,1, 11.8,1,1, 8.504, 10575.150, 232.669, 52638.064 20/11/18,07:36:46,02,10,1, 11.8,1,1, 8.504, 10575.133, 232.659, 52638.036 20/11/18,07:36:46,03,10,1, 11.8,1,1, 8.504, 10575.143, 232.625, 52637.996 20/11/18,07:36:46,04,10,1, 11.8,1,1, 8.504, 10575.103, 232.668, 52638.014 20/11/18,07:36:46,05,10,1, 11.8,1,1, 8.504, 10575.144, 232.672, 52638.023 20/11/18,07:36:46,06,10,1, 11.8,1,1, 8.504, 10575.107, 232.647, 52638.006 20/11/18,07:36:46,07,10,1, 11.8,1,1, 8.504, 10575.118, 232.643, 52638.003 20/11/18,07:36:46,08,10,1, 11.8,1,1, 8.504, 10575.125, 232.665, 52638.042 20/11/18,07:36:46,09,10,1, 11.8,1,1, 8.504, 10575.097, 232.658, 52637.997 20/11/18,07:36:46,10,10,1, 11.8,1,1, 8.504, 10575.099, 232.670, 52638.010 20/11/18,07:36:46,11,10,1, 11.8,1,1, 8.504, 10575.110, 232.641, 52638.019 20/11/18,07:36:46,12,10,1, 11.8,1,1, 8.504, 10575.101, 232.680, 52637.994 20/11/18,07:36:46,13,10,1, 11.8,1,1, 8.504, 10575.109, 232.698, 52638.010 20/11/18,07:36:46,14,10,1, 11.8,1,1, 8.504, 10575.100, 232.664, 52637.974 20/11/18,07:36:46,15,10,1, 11.8,1,1, 8.504, 10575.115, 232.673, 52638.011 20/11/18,07:36:46,16,10,1, 11.8,1,1, 8.504, 10575.141, 232.688, 52638.065 20/11/18,07:36:46,17,10,1, 11.8,1,1, 8.504, 10575.096, 232.660, 52638.042 20/11/18,07:36:46,18,10,1, 11.8,1,1, 8.504, 10575.073, 232.662, 52638.029 20/11/18,07:36:46,19,10,1, 11.8,1,1, 8.504, 10575.122, 232.689, 52638.013 20/11/18,07:36:47,00,10,1, 11.9,1,1, 8.502, 10575.117, 232.689, 52638.013 20/11/18,07:36:47,01,10,1, 11.9,1,1, 8.502, 10575.111, 232.669, 52638.038 20/11/18,07:36:47,02,10,1, 11.9,1,1, 8.502, 10575.109, 232.682, 52638.014 20/11/18,07:36:47,03,10,1, 11.9,1,1, 8.502, 10575.072, 232.706, 52638.057 20/11/18,07:36:47,04,10,1, 11.9,1,1, 8.502, 10575.101, 232.709, 52638.054 20/11/18,07:36:47,05,10,1, 11.9,1,1, 8.502, 10575.095, 232.702, 52638.035 20/11/18,07:36:47,06,10,1, 11.9,1,1, 8.502, 10575.069, 232.706, 52638.170 20/11/18,07:36:47,07,10,1, 11.9,1,1, 8.502, 10575.087, 232.678, 52637.966 20/11/18,07:36:47,08,10,1, 11.9,1,1, 8.502, 10575.079, 232.686, 52638.011 20/11/18,07:36:47,09,10,1, 11.9,1,1, 8.502, 10575.051, 232.693, 52637.957 20/11/18,07:36:47,10,10,1, 11.9,1,1, 8.502, 10575.057, 232.689, 52637.982 20/11/18,07:36:47,11,10,1, 11.9,1,1, 8.502, 10575.074, 232.704, 52638.042 20/11/18,07:36:47,12,10,1, 11.9,1,1, 8.502, 10575.064, 232.703, 52638.010 20/11/18,07:36:47,13,10,1, 11.9,1,1, 8.502, 10575.062, 232.689, 52637.975 20/11/18,07:36:47,14,10,1, 11.9,1,1, 8.502, 10575.043, 232.713, 52637.985 20/11/18,07:36:47,15,10,1, 11.9,1,1, 8.502, 10575.045, 232.727, 52638.013 20/11/18,07:36:47,16,10,1, 11.9,1,1, 8.502, 10575.062, 232.685, 52637.983 20/11/18,07:36:47,17,10,1, 11.9,1,1, 8.502, 10575.030, 232.676, 52637.961 20/11/18,07:36:47,18,10,1, 11.9,1,1, 8.502, 10575.033, 232.717, 52638.008 20/11/18,07:36:47,19,10,1, 11.9,1,1, 8.502, 10575.025, 232.705, 52638.022 20/11/18,07:36:48,00,10,1, 11.9,1,1, 8.507, 10575.025, 232.705, 52638.022 20/11/18,07:36:48,01,10,1, 11.9,1,1, 8.507, 10575.033, 232.693, 52638.009 20/11/18,07:36:48,02,10,1, 11.9,1,1, 8.507, 10575.042, 232.700, 52638.030 20/11/18,07:36:48,03,10,1, 11.9,1,1, 8.507, 10575.029, 232.706, 52638.030 20/11/18,07:36:48,04,10,1, 11.9,1,1, 8.507, 10575.029, 232.661, 52638.017 20/11/18,07:36:48,05,10,1, 11.9,1,1, 8.507, 10575.022, 232.686, 52638.027 20/11/18,07:36:48,06,10,1, 11.9,1,1, 8.507, 10575.057, 232.719, 52638.034 20/11/18,07:36:48,07,10,1, 11.9,1,1, 8.507, 10575.036, 232.727, 52638.006 20/11/18,07:36:48,08,10,1, 11.9,1,1, 8.507, 10575.043, 232.691, 52638.001 20/11/18,07:36:48,09,10,1, 11.9,1,1, 8.507, 10575.040, 232.701, 52638.045 20/11/18,07:36:48,10,10,1, 11.9,1,1, 8.507, 10575.016, 232.706, 52637.999 20/11/18,07:36:48,11,10,1, 11.9,1,1, 8.507, 10575.022, 232.683, 52638.049 20/11/18,07:36:48,12,10,1, 11.9,1,1, 8.507, 10574.999, 232.677, 52638.029 20/11/18,07:36:48,13,10,1, 11.9,1,1, 8.507, 10574.998, 232.707, 52638.018 20/11/18,07:36:48,14,10,1, 11.9,1,1, 8.507, 10575.019, 232.686, 52637.989 20/11/18,07:36:48,15,10,1, 11.9,1,1, 8.507, 10574.997, 232.693, 52637.987 20/11/18,07:36:48,16,10,1, 11.9,1,1, 8.507, 10574.996, 232.689, 52637.956 20/11/18,07:36:48,17,10,1, 11.9,1,1, 8.507, 10575.001, 232.695, 52637.965 20/11/18,07:36:48,18,10,1, 11.9,1,1, 8.507, 10575.008, 232.709, 52637.987 20/11/18,07:36:48,19,10,1, 11.9,1,1, 8.507, 10574.997, 232.703, 52638.005 20/11/18,07:36:49,00,10,1, 11.8,1,1, 8.503, 10574.992, 232.703, 52638.005 20/11/18,07:36:49,01,10,1, 11.8,1,1, 8.503, 10575.022, 232.720, 52637.955 20/11/18,07:36:49,02,10,1, 11.8,1,1, 8.503, 10575.007, 232.713, 52637.988 20/11/18,07:36:49,03,10,1, 11.8,1,1, 8.503, 10575.001, 232.700, 52638.002 20/11/18,07:36:49,04,10,1, 11.8,1,1, 8.503, 10575.011, 232.697, 52637.703 20/11/18,07:36:49,05,10,1, 11.8,1,1, 8.503, 10574.953, 232.717, 52637.956 20/11/18,07:36:49,06,10,1, 11.8,1,1, 8.503, 10574.957, 232.687, 52637.973 20/11/18,07:36:49,07,10,1, 11.8,1,1, 8.503, 10574.978, 232.706, 52637.991 20/11/18,07:36:49,08,10,1, 11.8,1,1, 8.503, 10574.977, 232.702, 52638.014 20/11/18,07:36:49,09,10,1, 11.8,1,1, 8.503, 10574.980, 232.734, 52638.022 20/11/18,07:36:49,10,10,1, 11.8,1,1, 8.503, 10574.995, 232.729, 52637.993 20/11/18,07:36:49,11,10,1, 11.8,1,1, 8.503, 10574.991, 232.724, 52638.005 20/11/18,07:36:49,12,10,1, 11.8,1,1, 8.503, 10574.982, 232.740, 52637.995 20/11/18,07:36:49,13,10,1, 11.8,1,1, 8.503, 10574.960, 232.742, 52638.024 20/11/18,07:36:49,14,10,1, 11.8,1,1, 8.503, 10574.981, 232.712, 52637.936 20/11/18,07:36:49,15,10,1, 11.8,1,1, 8.503, 10574.964, 232.693, 52638.004 20/11/18,07:36:49,16,10,1, 11.8,1,1, 8.503, 10574.928, 232.718, 52638.088 20/11/18,07:36:49,17,10,1, 11.8,1,1, 8.503, 10574.975, 232.749, 52638.039 20/11/18,07:36:49,18,10,1, 11.8,1,1, 8.503, 10574.953, 232.710, 52638.044 20/11/18,07:36:49,19,10,1, 11.8,1,1, 8.503, 10574.968, 232.695, 52638.017 20/11/18,07:36:50,00,09,1, 11.9,1,1, 8.506, 10574.967, 232.695, 52638.017 20/11/18,07:36:50,01,09,1, 11.9,1,1, 8.506, 10574.970, 232.712, 52638.027 20/11/18,07:36:50,02,09,1, 11.9,1,1, 8.506, 10574.977, 232.694, 52638.012 20/11/18,07:36:50,03,09,1, 11.9,1,1, 8.506, 10574.998, 232.704, 52638.232 20/11/18,07:36:50,04,09,1, 11.9,1,1, 8.506, 10574.961, 232.693, 52637.775 20/11/18,07:36:50,05,09,1, 11.9,1,1, 8.506, 10574.941, 232.726, 52638.049 20/11/18,07:36:50,06,09,1, 11.9,1,1, 8.506, 10574.927, 232.684, 52637.966 20/11/18,07:36:50,07,09,1, 11.9,1,1, 8.506, 10574.917, 232.712, 52638.020 20/11/18,07:36:50,08,09,1, 11.9,1,1, 8.506, 10574.943, 232.732, 52638.016 20/11/18,07:36:50,09,09,1, 11.9,1,1, 8.506, 10574.954, 232.717, 52638.002 20/11/18,07:36:50,10,09,1, 11.9,1,1, 8.506, 10574.938, 232.699, 52637.959 20/11/18,07:36:50,11,09,1, 11.9,1,1, 8.506, 10574.973, 232.731, 52637.963 20/11/18,07:36:50,12,09,1, 11.9,1,1, 8.506, 10574.951, 232.718, 52637.989 20/11/18,07:36:50,13,09,1, 11.9,1,1, 8.506, 10574.965, 232.705, 52638.013 20/11/18,07:36:50,14,09,1, 11.9,1,1, 8.506, 10574.935, 232.700, 52637.990 20/11/18,07:36:50,15,09,1, 11.9,1,1, 8.506, 10574.954, 232.722, 52638.042 20/11/18,07:36:50,16,09,1, 11.9,1,1, 8.506, 10574.931, 232.707, 52638.002 20/11/18,07:36:50,17,09,1, 11.9,1,1, 8.506, 10574.932, 232.703, 52637.998 20/11/18,07:36:50,18,09,1, 11.9,1,1, 8.506, 10574.918, 232.710, 52638.003 20/11/18,07:36:50,19,09,1, 11.9,1,1, 8.506, 10574.948, 232.736, 52638.046 20/11/18,07:36:51,00,10,1, 11.9,1,1, 8.503, 10574.942, 232.736, 52638.046 20/11/18,07:36:51,01,10,1, 11.9,1,1, 8.503, 10574.941, 232.692, 52638.004 20/11/18,07:36:51,02,10,1, 11.9,1,1, 8.503, 10574.961, 232.723, 52637.931 20/11/18,07:36:51,03,10,1, 11.9,1,1, 8.503, 10574.963, 232.740, 52638.066 20/11/18,07:36:51,04,10,1, 11.9,1,1, 8.503, 10574.955, 232.710, 52638.029 20/11/18,07:36:51,05,10,1, 11.9,1,1, 8.503, 10574.939, 232.703, 52638.012 20/11/18,07:36:51,06,10,1, 11.9,1,1, 8.503, 10574.926, 232.696, 52637.995 20/11/18,07:36:51,07,10,1, 11.9,1,1, 8.503, 10574.922, 232.732, 52637.998 20/11/18,07:36:51,08,10,1, 11.9,1,1, 8.503, 10574.935, 232.709, 52637.997 20/11/18,07:36:51,09,10,1, 11.9,1,1, 8.503, 10574.919, 232.718, 52638.007 20/11/18,07:36:51,10,10,1, 11.9,1,1, 8.503, 10574.925, 232.727, 52638.034 20/11/18,07:36:51,11,10,1, 11.9,1,1, 8.503, 10574.905, 232.738, 52638.007 20/11/18,07:36:51,12,10,1, 11.9,1,1, 8.503, 10574.919, 232.715, 52637.989 20/11/18,07:36:51,13,10,1, 11.9,1,1, 8.503, 10574.934, 232.708, 52637.979 20/11/18,07:36:51,14,10,1, 11.9,1,1, 8.503, 10574.919, 232.731, 52638.006 20/11/18,07:36:51,15,10,1, 11.9,1,1, 8.503, 10574.917, 232.753, 52637.998 20/11/18,07:36:51,16,10,1, 11.9,1,1, 8.503, 10574.912, 232.711, 52638.020 20/11/18,07:36:51,17,10,1, 11.9,1,1, 8.503, 10574.911, 232.711, 52637.998 20/11/18,07:36:51,18,10,1, 11.9,1,1, 8.503, 10574.919, 232.751, 52637.993 20/11/18,07:36:51,19,10,1, 11.9,1,1, 8.503, 10574.915, 232.751, 52637.984 20/11/18,07:36:52,00,08,1, 11.9,1,1, 8.504, 10574.908, 232.751, 52637.984 20/11/18,07:36:52,01,08,1, 11.9,1,1, 8.504, 10574.903, 232.745, 52637.967 20/11/18,07:36:52,02,08,1, 11.9,1,1, 8.504, 10574.916, 232.771, 52638.018 20/11/18,07:36:52,03,08,1, 11.9,1,1, 8.504, 10574.901, 232.741, 52638.017 20/11/18,07:36:52,04,08,1, 11.9,1,1, 8.504, 10574.888, 232.757, 52637.999 20/11/18,07:36:52,05,08,1, 11.9,1,1, 8.504, 10574.910, 232.741, 52637.994 20/11/18,07:36:52,06,08,1, 11.9,1,1, 8.504, 10574.928, 232.778, 52638.004 20/11/18,07:36:52,07,08,1, 11.9,1,1, 8.504, 10574.895, 232.742, 52637.942 20/11/18,07:36:52,08,08,1, 11.9,1,1, 8.504, 10574.918, 232.721, 52637.915 20/11/18,07:36:52,09,08,1, 11.9,1,1, 8.504, 10574.854, 232.734, 52637.991 20/11/18,07:36:52,10,08,1, 11.9,1,1, 8.504, 10574.882, 232.752, 52637.997 20/11/18,07:36:52,11,08,1, 11.9,1,1, 8.504, 10574.903, 232.758, 52637.975 20/11/18,07:36:52,12,08,1, 11.9,1,1, 8.504, 10574.903, 232.762, 52638.041 20/11/18,07:36:52,13,08,1, 11.9,1,1, 8.504, 10574.882, 232.765, 52637.993 20/11/18,07:36:52,14,08,1, 11.9,1,1, 8.504, 10574.879, 232.752, 52637.989 20/11/18,07:36:52,15,08,1, 11.9,1,1, 8.504, 10574.857, 232.751, 52637.977 20/11/18,07:36:52,16,08,1, 11.9,1,1, 8.504, 10574.883, 232.727, 52638.022 20/11/18,07:36:52,17,08,1, 11.9,1,1, 8.504, 10574.898, 232.774, 52638.010 20/11/18,07:36:52,18,08,1, 11.9,1,1, 8.504, 10574.890, 232.775, 52638.011 20/11/18,07:36:52,19,08,1, 11.9,1,1, 8.504, 10574.886, 232.746, 52637.963 20/11/18,07:36:53,00,09,1, 11.9,1,1, 8.504, 10574.883, 232.746, 52637.963 20/11/18,07:36:53,01,09,1, 11.9,1,1, 8.504, 10574.852, 232.779, 52638.009 20/11/18,07:36:53,02,09,1, 11.9,1,1, 8.504, 10574.864, 232.748, 52637.982 20/11/18,07:36:53,03,09,1, 11.9,1,1, 8.504, 10574.851, 232.757, 52637.986 20/11/18,07:36:53,04,09,1, 11.9,1,1, 8.504, 10574.860, 232.766, 52638.008 20/11/18,07:36:53,05,09,1, 11.9,1,1, 8.504, 10574.860, 232.765, 52638.027 20/11/18,07:36:53,06,09,1, 11.9,1,1, 8.504, 10574.846, 232.762, 52637.976 20/11/18,07:36:53,07,09,1, 11.9,1,1, 8.504, 10574.873, 232.762, 52638.001 20/11/18,07:36:53,08,09,1, 11.9,1,1, 8.504, 10574.866, 232.781, 52637.986 20/11/18,07:36:53,09,09,1, 11.9,1,1, 8.504, 10574.873, 232.768, 52638.009 20/11/18,07:36:53,10,09,1, 11.9,1,1, 8.504, 10574.875, 232.757, 52637.986 20/11/18,07:36:53,11,09,1, 11.9,1,1, 8.504, 10574.860, 232.768, 52637.999 20/11/18,07:36:53,12,09,1, 11.9,1,1, 8.504, 10574.842, 232.789, 52637.996 20/11/18,07:36:53,13,09,1, 11.9,1,1, 8.504, 10574.874, 232.771, 52638.018 20/11/18,07:36:53,14,09,1, 11.9,1,1, 8.504, 10574.845, 232.775, 52638.003 20/11/18,07:36:53,15,09,1, 11.9,1,1, 8.504, 10574.834, 232.782, 52637.994 20/11/18,07:36:53,16,09,1, 11.9,1,1, 8.504, 10574.845, 232.770, 52637.999 20/11/18,07:36:53,17,09,1, 11.9,1,1, 8.504, 10574.857, 232.792, 52638.028 20/11/18,07:36:53,18,09,1, 11.9,1,1, 8.504, 10574.846, 232.790, 52637.978 20/11/18,07:36:53,19,09,1, 11.9,1,1, 8.504, 10574.855, 232.790, 52638.006 20/11/18,07:36:54,00,09,1, 11.9,1,1, 8.504, 10574.850, 232.790, 52638.006 20/11/18,07:36:54,01,09,1, 11.9,1,1, 8.504, 10574.842, 232.788, 52637.995 20/11/18,07:36:54,02,09,1, 11.9,1,1, 8.504, 10574.840, 232.768, 52638.018 20/11/18,07:36:54,03,09,1, 11.9,1,1, 8.504, 10574.864, 232.796, 52637.994 20/11/18,07:36:54,04,09,1, 11.9,1,1, 8.504, 10574.855, 232.807, 52638.040 20/11/18,07:36:54,05,09,1, 11.9,1,1, 8.504, 10574.848, 232.797, 52638.004 20/11/18,07:36:54,06,09,1, 11.9,1,1, 8.504, 10574.839, 232.790, 52637.981 20/11/18,07:36:54,07,09,1, 11.9,1,1, 8.504, 10574.837, 232.804, 52638.018 20/11/18,07:36:54,08,09,1, 11.9,1,1, 8.504, 10574.841, 232.790, 52638.009 20/11/18,07:36:54,09,09,1, 11.9,1,1, 8.504, 10574.837, 232.799, 52638.021 20/11/18,07:36:54,10,09,1, 11.9,1,1, 8.504, 10574.842, 232.788, 52637.980 20/11/18,07:36:54,11,09,1, 11.9,1,1, 8.504, 10574.840, 232.812, 52638.024 20/11/18,07:36:54,12,09,1, 11.9,1,1, 8.504, 10574.811, 232.817, 52637.993 20/11/18,07:36:54,13,09,1, 11.9,1,1, 8.504, 10574.834, 232.790, 52637.992 20/11/18,07:36:54,14,09,1, 11.9,1,1, 8.504, 10574.835, 232.791, 52637.977 20/11/18,07:36:54,15,09,1, 11.9,1,1, 8.504, 10574.842, 232.822, 52637.964 20/11/18,07:36:54,16,09,1, 11.9,1,1, 8.504, 10574.827, 232.830, 52638.010 20/11/18,07:36:54,17,09,1, 11.9,1,1, 8.504, 10574.827, 232.795, 52638.004 20/11/18,07:36:54,18,09,1, 11.9,1,1, 8.504, 10574.814, 232.805, 52637.986 20/11/18,07:36:54,19,09,1, 11.9,1,1, 8.504, 10574.823, 232.836, 52637.985 20/11/18,07:36:55,00,09,1, 11.9,1,1, 8.503, 10574.816, 232.836, 52637.985 20/11/18,07:36:55,01,09,1, 11.9,1,1, 8.503, 10574.802, 232.803, 52637.966 20/11/18,07:36:55,02,09,1, 11.9,1,1, 8.503, 10574.843, 232.832, 52637.957 20/11/18,07:36:55,03,09,1, 11.9,1,1, 8.503, 10574.837, 232.838, 52637.975 20/11/18,07:36:55,04,09,1, 11.9,1,1, 8.503, 10574.823, 232.821, 52637.967 20/11/18,07:36:55,05,09,1, 11.9,1,1, 8.503, 10574.808, 232.808, 52637.937 20/11/18,07:36:55,06,09,1, 11.9,1,1, 8.503, 10574.824, 232.838, 52637.989 20/11/18,07:36:55,07,09,1, 11.9,1,1, 8.503, 10574.826, 232.849, 52637.977 20/11/18,07:36:55,08,09,1, 11.9,1,1, 8.503, 10574.832, 232.817, 52637.975 20/11/18,07:36:55,09,09,1, 11.9,1,1, 8.503, 10574.830, 232.826, 52637.992 20/11/18,07:36:55,10,09,1, 11.9,1,1, 8.503, 10574.828, 232.838, 52637.987 20/11/18,07:36:55,11,09,1, 11.9,1,1, 8.503, 10574.846, 232.827, 52637.978 20/11/18,07:36:55,12,09,1, 11.9,1,1, 8.503, 10574.845, 232.801, 52637.984 20/11/18,07:36:55,13,09,1, 11.9,1,1, 8.503, 10574.830, 232.814, 52638.006 20/11/18,07:36:55,14,09,1, 11.9,1,1, 8.503, 10574.820, 232.844, 52638.006 20/11/18,07:36:55,15,09,1, 11.9,1,1, 8.503, 10574.831, 232.860, 52638.021 20/11/18,07:36:55,16,09,1, 11.9,1,1, 8.503, 10574.834, 232.821, 52637.986 20/11/18,07:36:55,17,09,1, 11.9,1,1, 8.503, 10574.830, 232.823, 52637.951 20/11/18,07:36:55,18,09,1, 11.9,1,1, 8.503, 10574.822, 232.846, 52637.971 20/11/18,07:36:55,19,09,1, 11.9,1,1, 8.503, 10574.837, 232.855, 52638.025 20/11/18,07:36:56,00,09,1, 11.8,1,1, 8.504, 10574.833, 232.855, 52638.025 20/11/18,07:36:56,01,09,1, 11.8,1,1, 8.504, 10574.820, 232.832, 52637.974 20/11/18,07:36:56,02,09,1, 11.8,1,1, 8.504, 10574.810, 232.850, 52637.986 20/11/18,07:36:56,03,09,1, 11.8,1,1, 8.504, 10574.841, 232.849, 52638.015 20/11/18,07:36:56,04,09,1, 11.8,1,1, 8.504, 10574.818, 232.827, 52637.956 20/11/18,07:36:56,05,09,1, 11.8,1,1, 8.504, 10574.827, 232.871, 52637.986 20/11/18,07:36:56,06,09,1, 11.8,1,1, 8.504, 10574.821, 232.858, 52637.980 20/11/18,07:36:56,07,09,1, 11.8,1,1, 8.504, 10574.806, 232.849, 52637.993 20/11/18,07:36:56,08,09,1, 11.8,1,1, 8.504, 10574.837, 232.847, 52637.979 20/11/18,07:36:56,09,09,1, 11.8,1,1, 8.504, 10574.817, 232.820, 52637.986 20/11/18,07:36:56,10,09,1, 11.8,1,1, 8.504, 10574.832, 232.858, 52638.012 20/11/18,07:36:56,11,09,1, 11.8,1,1, 8.504, 10574.817, 232.861, 52638.008 20/11/18,07:36:56,12,09,1, 11.8,1,1, 8.504, 10574.818, 232.861, 52637.975 20/11/18,07:36:56,13,09,1, 11.8,1,1, 8.504, 10574.825, 232.855, 52638.011 20/11/18,07:36:56,14,09,1, 11.8,1,1, 8.504, 10574.834, 232.858, 52638.010 20/11/18,07:36:56,15,09,1, 11.8,1,1, 8.504, 10574.814, 232.852, 52638.005 20/11/18,07:36:56,16,09,1, 11.8,1,1, 8.504, 10574.823, 232.841, 52638.028 20/11/18,07:36:56,17,09,1, 11.8,1,1, 8.504, 10574.824, 232.862, 52638.093 20/11/18,07:36:56,18,09,1, 11.8,1,1, 8.504, 10574.854, 232.851, 52638.021 20/11/18,07:36:56,19,09,1, 11.8,1,1, 8.504, 10574.863, 232.839, 52638.011 20/11/18,07:36:57,00,09,1, 11.9,1,1, 8.502, 10574.858, 232.839, 52638.011 20/11/18,07:36:57,01,09,1, 11.9,1,1, 8.502, 10574.825, 232.865, 52638.040 20/11/18,07:36:57,02,09,1, 11.9,1,1, 8.502, 10574.824, 232.846, 52638.064 20/11/18,07:36:57,03,09,1, 11.9,1,1, 8.502, 10574.809, 232.861, 52637.980 20/11/18,07:36:57,04,09,1, 11.9,1,1, 8.502, 10574.793, 232.856, 52638.046 20/11/18,07:36:57,05,09,1, 11.9,1,1, 8.502, 10574.813, 232.882, 52638.065 20/11/18,07:36:57,06,09,1, 11.9,1,1, 8.502, 10574.825, 232.864, 52638.026 20/11/18,07:36:57,07,09,1, 11.9,1,1, 8.502, 10574.813, 232.853, 52638.012 20/11/18,07:36:57,08,09,1, 11.9,1,1, 8.502, 10574.837, 232.857, 52638.040 20/11/18,07:36:57,09,09,1, 11.9,1,1, 8.502, 10574.842, 232.886, 52638.057 20/11/18,07:36:57,10,09,1, 11.9,1,1, 8.502, 10574.828, 232.851, 52638.030 20/11/18,07:36:57,11,09,1, 11.9,1,1, 8.502, 10574.815, 232.853, 52637.997 20/11/18,07:36:57,12,09,1, 11.9,1,1, 8.502, 10574.824, 232.871, 52638.001 20/11/18,07:36:57,13,09,1, 11.9,1,1, 8.502, 10574.815, 232.887, 52638.056 20/11/18,07:36:57,14,09,1, 11.9,1,1, 8.502, 10574.841, 232.842, 52638.026 20/11/18,07:36:57,15,09,1, 11.9,1,1, 8.502, 10574.835, 232.861, 52638.029 20/11/18,07:36:57,16,09,1, 11.9,1,1, 8.502, 10574.819, 232.883, 52638.005 20/11/18,07:36:57,17,09,1, 11.9,1,1, 8.502, 10574.824, 232.883, 52638.028 20/11/18,07:36:57,18,09,1, 11.9,1,1, 8.502, 10574.809, 232.865, 52638.007 20/11/18,07:36:57,19,09,1, 11.9,1,1, 8.502, 10574.784, 232.853, 52637.991 20/11/18,07:36:58,00,10,1, 11.8,1,1, 8.506, 10574.783, 232.853, 52637.991 20/11/18,07:36:58,01,10,1, 11.8,1,1, 8.506, 10574.819, 232.850, 52638.030 20/11/18,07:36:58,02,10,1, 11.8,1,1, 8.506, 10574.822, 232.864, 52638.032 20/11/18,07:36:58,03,10,1, 11.8,1,1, 8.506, 10574.805, 232.839, 52637.987 20/11/18,07:36:58,04,10,1, 11.8,1,1, 8.506, 10574.825, 232.892, 52638.016 20/11/18,07:36:58,05,10,1, 11.8,1,1, 8.506, 10574.810, 232.882, 52638.010 20/11/18,07:36:58,06,10,1, 11.8,1,1, 8.506, 10574.820, 232.848, 52637.991 20/11/18,07:36:58,07,10,1, 11.8,1,1, 8.506, 10574.835, 232.871, 52637.998 20/11/18,07:36:58,08,10,1, 11.8,1,1, 8.506, 10574.841, 232.877, 52638.051 20/11/18,07:36:58,09,10,1, 11.8,1,1, 8.506, 10574.848, 232.877, 52638.051 20/11/18,07:36:58,10,10,1, 11.8,1,1, 8.506, 10574.843, 232.859, 52638.010 20/11/18,07:36:58,11,10,1, 11.8,1,1, 8.506, 10574.829, 232.865, 52638.008 20/11/18,07:36:58,12,10,1, 11.8,1,1, 8.506, 10574.839, 232.903, 52638.034 20/11/18,07:36:58,13,10,1, 11.8,1,1, 8.506, 10574.841, 232.874, 52638.013 20/11/18,07:36:58,14,10,1, 11.8,1,1, 8.506, 10574.841, 232.858, 52638.013 20/11/18,07:36:58,15,10,1, 11.8,1,1, 8.506, 10574.832, 232.897, 52638.039 20/11/18,07:36:58,16,10,1, 11.8,1,1, 8.506, 10574.851, 232.907, 52638.040 20/11/18,07:36:58,17,10,1, 11.8,1,1, 8.506, 10574.836, 232.871, 52638.035 20/11/18,07:36:58,18,10,1, 11.8,1,1, 8.506, 10574.852, 232.893, 52638.055 20/11/18,07:36:58,19,10,1, 11.8,1,1, 8.506, 10574.847, 232.905, 52638.031 20/11/18,07:36:59,00,10,1, 11.9,1,1, 8.503, 10574.841, 232.905, 52638.031 20/11/18,07:36:59,01,10,1, 11.9,1,1, 8.503, 10574.833, 232.868, 52638.006 20/11/18,07:36:59,02,10,1, 11.9,1,1, 8.503, 10574.827, 232.871, 52638.023 20/11/18,07:36:59,03,10,1, 11.9,1,1, 8.503, 10574.833, 232.872, 52638.051 20/11/18,07:36:59,04,10,1, 11.9,1,1, 8.503, 10574.849, 232.864, 52638.027 20/11/18,07:36:59,05,10,1, 11.9,1,1, 8.503, 10574.816, 232.844, 52637.991 20/11/18,07:36:59,06,10,1, 11.9,1,1, 8.503, 10574.828, 232.866, 52637.988 20/11/18,07:36:59,07,10,1, 11.9,1,1, 8.503, 10574.847, 232.872, 52637.981 20/11/18,07:36:59,08,10,1, 11.9,1,1, 8.503, 10574.822, 232.896, 52638.060 20/11/18,07:36:59,09,10,1, 11.9,1,1, 8.503, 10574.820, 232.877, 52638.079 20/11/18,07:36:59,10,10,1, 11.9,1,1, 8.503, 10574.813, 232.862, 52638.040 20/11/18,07:36:59,11,10,1, 11.9,1,1, 8.503, 10574.820, 232.877, 52637.990 20/11/18,07:36:59,12,10,1, 11.9,1,1, 8.503, 10574.847, 232.899, 52637.994 20/11/18,07:36:59,13,10,1, 11.9,1,1, 8.503, 10574.851, 232.869, 52638.031 20/11/18,07:36:59,14,10,1, 11.9,1,1, 8.503, 10574.842, 232.894, 52638.034 20/11/18,07:36:59,15,10,1, 11.9,1,1, 8.503, 10574.836, 232.884, 52638.047 20/11/18,07:36:59,16,10,1, 11.9,1,1, 8.503, 10574.843, 232.892, 52638.039 20/11/18,07:36:59,17,10,1, 11.9,1,1, 8.503, 10574.838, 232.891, 52638.020 20/11/18,07:36:59,18,10,1, 11.9,1,1, 8.503, 10574.829, 232.854, 52638.048 20/11/18,07:36:59,19,10,1, 11.9,1,1, 8.503, 10574.847, 232.895, 52638.057 20/11/18,07:37:00,00,10,1, 11.9,1,1, 8.506, 10574.841, 232.895, 52638.057 20/11/18,07:37:00,01,10,1, 11.9,1,1, 8.506, 10574.854, 232.890, 52638.031 20/11/18,07:37:00,02,10,1, 11.9,1,1, 8.506, 10574.829, 232.894, 52638.064 20/11/18,07:37:00,03,10,1, 11.9,1,1, 8.506, 10574.845, 232.913, 52638.048 20/11/18,07:37:00,04,10,1, 11.9,1,1, 8.506, 10574.841, 232.906, 52638.023 20/11/18,07:37:00,05,10,1, 11.9,1,1, 8.506, 10574.835, 232.876, 52638.054 20/11/18,07:37:00,06,10,1, 11.9,1,1, 8.506, 10574.810, 232.897, 52638.086 20/11/18,07:37:00,07,10,1, 11.9,1,1, 8.506, 10574.839, 232.902, 52638.049 20/11/18,07:37:00,08,10,1, 11.9,1,1, 8.506, 10574.832, 232.892, 52638.042 20/11/18,07:37:00,09,10,1, 11.9,1,1, 8.506, 10574.840, 232.889, 52638.015 20/11/18,07:37:00,10,10,1, 11.9,1,1, 8.506, 10574.826, 232.888, 52638.066 20/11/18,07:37:00,11,10,1, 11.9,1,1, 8.506, 10574.810, 232.873, 52638.017 20/11/18,07:37:00,12,10,1, 11.9,1,1, 8.506, 10574.845, 232.866, 52638.059 20/11/18,07:37:00,13,10,1, 11.9,1,1, 8.506, 10574.839, 232.859, 52638.020 20/11/18,07:37:00,14,10,1, 11.9,1,1, 8.506, 10574.845, 232.882, 52638.037 20/11/18,07:37:00,15,10,1, 11.9,1,1, 8.506, 10574.860, 232.922, 52638.029 20/11/18,07:37:00,16,10,1, 11.9,1,1, 8.506, 10574.831, 232.880, 52638.011 20/11/18,07:37:00,17,10,1, 11.9,1,1, 8.506, 10574.831, 232.865, 52638.035 20/11/18,07:37:00,18,10,1, 11.9,1,1, 8.506, 10574.855, 232.887, 52638.043 20/11/18,07:37:00,19,10,1, 11.9,1,1, 8.506, 10574.835, 232.895, 52638.071 20/11/18,07:37:01,00,10,1, 11.9,1,1, 8.504, 10574.833, 232.895, 52638.071 20/11/18,07:37:01,01,10,1, 11.9,1,1, 8.504, 10574.843, 232.861, 52638.051 20/11/18,07:37:01,02,10,1, 11.9,1,1, 8.504, 10574.832, 232.892, 52638.064 20/11/18,07:37:01,03,10,1, 11.9,1,1, 8.504, 10574.850, 232.874, 52638.057 20/11/18,07:37:01,04,10,1, 11.9,1,1, 8.504, 10574.851, 232.880, 52638.026 20/11/18,07:37:01,05,10,1, 11.9,1,1, 8.504, 10574.834, 232.905, 52638.039 20/11/18,07:37:01,06,10,1, 11.9,1,1, 8.504, 10574.843, 232.881, 52638.055 20/11/18,07:37:01,07,10,1, 11.9,1,1, 8.504, 10574.834, 232.900, 52638.024 20/11/18,07:37:01,08,10,1, 11.9,1,1, 8.504, 10574.802, 232.856, 52638.044 20/11/18,07:37:01,09,10,1, 11.9,1,1, 8.504, 10574.837, 232.869, 52638.046 20/11/18,07:37:01,10,10,1, 11.9,1,1, 8.504, 10574.844, 232.900, 52638.043 20/11/18,07:37:01,11,10,1, 11.9,1,1, 8.504, 10574.816, 232.886, 52638.039 20/11/18,07:37:01,12,10,1, 11.9,1,1, 8.504, 10574.819, 232.885, 52638.007 20/11/18,07:37:01,13,10,1, 11.9,1,1, 8.504, 10574.854, 232.901, 52638.056 20/11/18,07:37:01,14,10,1, 11.9,1,1, 8.504, 10574.849, 232.917, 52638.062 20/11/18,07:37:01,15,10,1, 11.9,1,1, 8.504, 10574.841, 232.904, 52638.034 20/11/18,07:37:01,16,10,1, 11.9,1,1, 8.504, 10574.842, 232.888, 52638.031 20/11/18,07:37:01,17,10,1, 11.9,1,1, 8.504, 10574.867, 232.900, 52638.015 20/11/18,07:37:01,18,10,1, 11.9,1,1, 8.504, 10574.833, 232.892, 52638.049 20/11/18,07:37:01,19,10,1, 11.9,1,1, 8.504, 10574.863, 232.902, 52638.018 20/11/18,07:37:02,00,10,1, 11.9,1,1, 8.507, 10574.858, 232.902, 52638.018 20/11/18,07:37:02,01,10,1, 11.9,1,1, 8.507, 10574.831, 232.912, 52638.054 20/11/18,07:37:02,02,10,1, 11.9,1,1, 8.507, 10574.843, 232.940, 52638.010 20/11/18,07:37:02,03,10,1, 11.9,1,1, 8.507, 10574.842, 232.904, 52637.995 20/11/18,07:37:02,04,10,1, 11.9,1,1, 8.507, 10574.856, 232.898, 52638.026 20/11/18,07:37:02,05,10,1, 11.9,1,1, 8.507, 10574.858, 232.924, 52638.022 20/11/18,07:37:02,06,10,1, 11.9,1,1, 8.507, 10574.878, 232.928, 52638.094 20/11/18,07:37:02,07,10,1, 11.9,1,1, 8.507, 10574.850, 232.921, 52638.015 20/11/18,07:37:02,08,10,1, 11.9,1,1, 8.507, 10574.851, 232.885, 52638.027 20/11/18,07:37:02,09,10,1, 11.9,1,1, 8.507, 10574.876, 232.941, 52638.044 20/11/18,07:37:02,10,10,1, 11.9,1,1, 8.507, 10574.861, 232.930, 52638.027 20/11/18,07:37:02,11,10,1, 11.9,1,1, 8.507, 10574.840, 232.897, 52638.017 20/11/18,07:37:02,12,10,1, 11.9,1,1, 8.507, 10574.881, 232.919, 52638.024 20/11/18,07:37:02,13,10,1, 11.9,1,1, 8.507, 10574.849, 232.905, 52638.033 20/11/18,07:37:02,14,10,1, 11.9,1,1, 8.507, 10574.855, 232.924, 52638.009 20/11/18,07:37:02,15,10,1, 11.9,1,1, 8.507, 10574.837, 232.923, 52638.003 20/11/18,07:37:02,16,10,1, 11.9,1,1, 8.507, 10574.845, 232.910, 52638.029 20/11/18,07:37:02,17,10,1, 11.9,1,1, 8.507, 10574.889, 232.950, 52638.028 20/11/18,07:37:02,18,10,1, 11.9,1,1, 8.507, 10574.858, 232.916, 52638.054 20/11/18,07:37:02,19,10,1, 11.9,1,1, 8.507, 10574.836, 232.900, 52638.006 20/11/18,07:37:03,00,10,1, 11.9,1,1, 8.507, 10574.833, 232.900, 52638.006 20/11/18,07:37:03,01,10,1, 11.9,1,1, 8.507, 10574.875, 232.916, 52638.057 20/11/18,07:37:03,02,10,1, 11.9,1,1, 8.507, 10574.872, 232.902, 52637.996 20/11/18,07:37:03,03,10,1, 11.9,1,1, 8.507, 10574.887, 232.899, 52638.034 20/11/18,07:37:03,04,10,1, 11.9,1,1, 8.507, 10574.872, 232.909, 52638.018 20/11/18,07:37:03,05,10,1, 11.9,1,1, 8.507, 10574.852, 232.910, 52638.051 20/11/18,07:37:03,06,10,1, 11.9,1,1, 8.507, 10574.853, 232.899, 52638.007 20/11/18,07:37:03,07,10,1, 11.9,1,1, 8.507, 10574.859, 232.899, 52638.033 20/11/18,07:37:03,08,10,1, 11.9,1,1, 8.507, 10574.838, 232.912, 52638.042 20/11/18,07:37:03,09,10,1, 11.9,1,1, 8.507, 10574.869, 232.908, 52638.025 20/11/18,07:37:03,10,10,1, 11.9,1,1, 8.507, 10574.858, 232.893, 52638.004 20/11/18,07:37:03,11,10,1, 11.9,1,1, 8.507, 10574.858, 232.901, 52638.014 20/11/18,07:37:03,12,10,1, 11.9,1,1, 8.507, 10574.897, 232.907, 52638.016 20/11/18,07:37:03,13,10,1, 11.9,1,1, 8.507, 10574.865, 232.904, 52638.008 20/11/18,07:37:03,14,10,1, 11.9,1,1, 8.507, 10574.853, 232.877, 52637.973 20/11/18,07:37:03,15,10,1, 11.9,1,1, 8.507, 10574.872, 232.884, 52638.006 20/11/18,07:37:03,16,10,1, 11.9,1,1, 8.507, 10574.874, 232.901, 52638.040 20/11/18,07:37:03,17,10,1, 11.9,1,1, 8.507, 10574.873, 232.879, 52637.993 20/11/18,07:37:03,18,10,1, 11.9,1,1, 8.507, 10574.857, 232.870, 52638.019 20/11/18,07:37:03,19,10,1, 11.9,1,1, 8.507, 10574.883, 232.869, 52638.024 20/11/18,07:37:04,00,10,1, 11.9,1,1, 8.506, 10574.883, 232.869, 52638.024 20/11/18,07:37:04,01,10,1, 11.9,1,1, 8.506, 10574.873, 232.873, 52638.020 20/11/18,07:37:04,02,10,1, 11.9,1,1, 8.506, 10574.866, 232.871, 52638.022 20/11/18,07:37:04,03,10,1, 11.9,1,1, 8.506, 10574.855, 232.892, 52638.003 20/11/18,07:37:04,04,10,1, 11.9,1,1, 8.506, 10574.863, 232.923, 52638.013 20/11/18,07:37:04,05,10,1, 11.9,1,1, 8.506, 10574.883, 232.904, 52638.044 20/11/18,07:37:04,06,10,1, 11.9,1,1, 8.506, 10574.875, 232.881, 52638.012 20/11/18,07:37:04,07,10,1, 11.9,1,1, 8.506, 10574.879, 232.905, 52637.987 20/11/18,07:37:04,08,10,1, 11.9,1,1, 8.506, 10574.892, 232.905, 52638.044 20/11/18,07:37:04,09,10,1, 11.9,1,1, 8.506, 10574.891, 232.896, 52638.055 20/11/18,07:37:04,10,10,1, 11.9,1,1, 8.506, 10574.898, 232.894, 52638.041 20/11/18,07:37:04,11,10,1, 11.9,1,1, 8.506, 10574.873, 232.901, 52638.040 20/11/18,07:37:04,12,10,1, 11.9,1,1, 8.506, 10574.905, 232.914, 52638.081 20/11/18,07:37:04,13,10,1, 11.9,1,1, 8.506, 10574.872, 232.913, 52638.026 20/11/18,07:37:04,14,10,1, 11.9,1,1, 8.506, 10574.891, 232.902, 52638.061 20/11/18,07:37:04,15,10,1, 11.9,1,1, 8.506, 10574.900, 232.924, 52638.080 20/11/18,07:37:04,16,10,1, 11.9,1,1, 8.506, 10574.908, 232.906, 52638.059 20/11/18,07:37:04,17,10,1, 11.9,1,1, 8.506, 10574.892, 232.904, 52638.033 20/11/18,07:37:04,18,10,1, 11.9,1,1, 8.506, 10574.910, 232.894, 52638.018 20/11/18,07:37:04,19,10,1, 11.9,1,1, 8.506, 10574.899, 232.900, 52638.053 20/11/18,07:37:05,00,10,1, 11.8,1,1, 8.502, 10574.892, 232.900, 52638.053 20/11/18,07:37:05,01,10,1, 11.8,1,1, 8.502, 10574.898, 232.881, 52638.058 20/11/18,07:37:05,02,10,1, 11.8,1,1, 8.502, 10574.885, 232.894, 52638.023 20/11/18,07:37:05,03,10,1, 11.8,1,1, 8.502, 10574.911, 232.918, 52638.048 20/11/18,07:37:05,04,10,1, 11.8,1,1, 8.502, 10574.926, 232.912, 52638.055 20/11/18,07:37:05,05,10,1, 11.8,1,1, 8.502, 10574.897, 232.891, 52638.039 20/11/18,07:37:05,06,10,1, 11.8,1,1, 8.502, 10574.922, 232.882, 52638.075 20/11/18,07:37:05,07,10,1, 11.8,1,1, 8.502, 10574.927, 232.876, 52638.072 20/11/18,07:37:05,08,10,1, 11.8,1,1, 8.502, 10574.929, 232.889, 52638.072 20/11/18,07:37:05,09,10,1, 11.8,1,1, 8.502, 10574.940, 232.883, 52638.096 20/11/18,07:37:05,10,10,1, 11.8,1,1, 8.502, 10574.948, 232.887, 52638.065 20/11/18,07:37:05,11,10,1, 11.8,1,1, 8.502, 10574.948, 232.885, 52638.049 20/11/18,07:37:05,12,10,1, 11.8,1,1, 8.502, 10574.933, 232.881, 52638.076 20/11/18,07:37:05,13,10,1, 11.8,1,1, 8.502, 10574.916, 232.889, 52638.087 20/11/18,07:37:05,14,10,1, 11.8,1,1, 8.502, 10574.911, 232.861, 52638.119 20/11/18,07:37:05,15,10,1, 11.8,1,1, 8.502, 10574.903, 232.888, 52638.084 20/11/18,07:37:05,16,10,1, 11.8,1,1, 8.502, 10574.959, 232.871, 52638.072 20/11/18,07:37:05,17,10,1, 11.8,1,1, 8.502, 10574.956, 232.868, 52638.072 20/11/18,07:37:05,18,10,1, 11.8,1,1, 8.502, 10574.940, 232.875, 52638.075 20/11/18,07:37:05,19,10,1, 11.8,1,1, 8.502, 10574.934, 232.881, 52638.048 20/11/18,07:37:06,00,10,1, 11.9,1,1, 8.503, 10574.933, 232.881, 52638.048 20/11/18,07:37:06,01,10,1, 11.9,1,1, 8.503, 10574.956, 232.859, 52638.068 20/11/18,07:37:06,02,10,1, 11.9,1,1, 8.503, 10574.966, 232.880, 52638.050 20/11/18,07:37:06,03,10,1, 11.9,1,1, 8.503, 10574.941, 232.851, 52638.068 20/11/18,07:37:06,04,10,1, 11.9,1,1, 8.503, 10574.932, 232.873, 52638.063 20/11/18,07:37:06,05,10,1, 11.9,1,1, 8.503, 10574.938, 232.857, 52638.065 20/11/18,07:37:06,06,10,1, 11.9,1,1, 8.503, 10574.968, 232.882, 52638.059 20/11/18,07:37:06,07,10,1, 11.9,1,1, 8.503, 10574.948, 232.865, 52638.066 20/11/18,07:37:06,08,10,1, 11.9,1,1, 8.503, 10574.932, 232.880, 52638.058 20/11/18,07:37:06,09,10,1, 11.9,1,1, 8.503, 10574.960, 232.843, 52638.067 20/11/18,07:37:06,10,10,1, 11.9,1,1, 8.503, 10574.939, 232.856, 52638.073 20/11/18,07:37:06,11,10,1, 11.9,1,1, 8.503, 10574.957, 232.876, 52638.051 20/11/18,07:37:06,12,10,1, 11.9,1,1, 8.503, 10574.959, 232.843, 52638.069 20/11/18,07:37:06,13,10,1, 11.9,1,1, 8.503, 10574.929, 232.864, 52638.051 20/11/18,07:37:06,14,10,1, 11.9,1,1, 8.503, 10574.962, 232.851, 52638.060 20/11/18,07:37:06,15,10,1, 11.9,1,1, 8.503, 10574.956, 232.828, 52638.048 20/11/18,07:37:06,16,10,1, 11.9,1,1, 8.503, 10574.945, 232.859, 52638.068 20/11/18,07:37:06,17,10,1, 11.9,1,1, 8.503, 10574.943, 232.838, 52638.073 20/11/18,07:37:06,18,10,1, 11.9,1,1, 8.503, 10574.951, 232.830, 52638.054 20/11/18,07:37:06,19,10,1, 11.9,1,1, 8.503, 10574.948, 232.847, 52638.056 20/11/18,07:37:07,00,10,1, 11.8,1,1, 8.505, 10574.942, 232.847, 52638.056 20/11/18,07:37:07,01,10,1, 11.8,1,1, 8.505, 10574.948, 232.849, 52638.030 20/11/18,07:37:07,02,10,1, 11.8,1,1, 8.505, 10574.960, 232.822, 52638.067 20/11/18,07:37:07,03,10,1, 11.8,1,1, 8.505, 10574.950, 232.847, 52638.232 20/11/18,07:37:07,04,10,1, 11.8,1,1, 8.505, 10574.980, 232.809, 52638.034 20/11/18,07:37:07,05,10,1, 11.8,1,1, 8.505, 10574.962, 232.802, 52638.026 20/11/18,07:37:07,06,10,1, 11.8,1,1, 8.505, 10574.964, 232.835, 52638.048 20/11/18,07:37:07,07,10,1, 11.8,1,1, 8.505, 10574.989, 232.835, 52638.045 20/11/18,07:37:07,08,10,1, 11.8,1,1, 8.505, 10574.960, 232.826, 52638.056 20/11/18,07:37:07,09,10,1, 11.8,1,1, 8.505, 10574.952, 232.826, 52638.037 20/11/18,07:37:07,10,10,1, 11.8,1,1, 8.505, 10574.941, 232.824, 52638.038 20/11/18,07:37:07,11,10,1, 11.8,1,1, 8.505, 10574.972, 232.840, 52638.036 20/11/18,07:37:07,12,10,1, 11.8,1,1, 8.505, 10574.986, 232.847, 52638.055 20/11/18,07:37:07,13,10,1, 11.8,1,1, 8.505, 10575.018, 232.831, 52638.120 20/11/18,07:37:07,14,10,1, 11.8,1,1, 8.505, 10574.988, 232.808, 52637.866 20/11/18,07:37:07,15,10,1, 11.8,1,1, 8.505, 10574.938, 232.840, 52638.052 20/11/18,07:37:07,16,10,1, 11.8,1,1, 8.505, 10574.964, 232.846, 52638.068 20/11/18,07:37:07,17,10,1, 11.8,1,1, 8.505, 10574.960, 232.844, 52638.082 20/11/18,07:37:07,18,10,1, 11.8,1,1, 8.505, 10574.964, 232.822, 52638.067 20/11/18,07:37:07,19,10,1, 11.8,1,1, 8.505, 10574.967, 232.843, 52638.064 20/11/18,07:37:08,00,10,1, 11.9,1,1, 8.505, 10574.967, 232.843, 52638.064 20/11/18,07:37:08,01,10,1, 11.9,1,1, 8.505, 10574.968, 232.821, 52638.087 20/11/18,07:37:08,02,10,1, 11.9,1,1, 8.505, 10574.962, 232.816, 52638.089 20/11/18,07:37:08,03,10,1, 11.9,1,1, 8.505, 10574.970, 232.840, 52638.054 20/11/18,07:37:08,04,10,1, 11.9,1,1, 8.505, 10574.970, 232.805, 52638.079 20/11/18,07:37:08,05,10,1, 11.9,1,1, 8.505, 10574.966, 232.819, 52638.060 20/11/18,07:37:08,06,10,1, 11.9,1,1, 8.505, 10574.992, 232.817, 52638.069 20/11/18,07:37:08,07,10,1, 11.9,1,1, 8.505, 10574.960, 232.801, 52638.050 20/11/18,07:37:08,08,10,1, 11.9,1,1, 8.505, 10574.993, 232.811, 52638.082 20/11/18,07:37:08,09,10,1, 11.9,1,1, 8.505, 10574.983, 232.813, 52638.055 20/11/18,07:37:08,10,10,1, 11.9,1,1, 8.505, 10574.980, 232.798, 52638.027 20/11/18,07:37:08,11,10,1, 11.9,1,1, 8.505, 10574.984, 232.793, 52638.071 20/11/18,07:37:08,12,10,1, 11.9,1,1, 8.505, 10574.976, 232.824, 52638.088 20/11/18,07:37:08,13,10,1, 11.9,1,1, 8.505, 10574.993, 232.806, 52638.047 20/11/18,07:37:08,14,10,1, 11.9,1,1, 8.505, 10575.002, 232.799, 52638.030 20/11/18,07:37:08,15,10,1, 11.9,1,1, 8.505, 10575.010, 232.785, 52638.030 20/11/18,07:37:08,16,10,1, 11.9,1,1, 8.505, 10574.986, 232.793, 52638.095 20/11/18,07:37:08,17,10,1, 11.9,1,1, 8.505, 10574.994, 232.775, 52638.062 20/11/18,07:37:08,18,10,1, 11.9,1,1, 8.505, 10574.995, 232.780, 52638.097 20/11/18,07:37:08,19,10,1, 11.9,1,1, 8.505, 10575.011, 232.788, 52638.059 20/11/18,07:37:09,00,10,1, 11.9,1,1, 8.504, 10575.008, 232.788, 52638.059 20/11/18,07:37:09,01,10,1, 11.9,1,1, 8.504, 10575.026, 232.793, 52638.048 20/11/18,07:37:09,02,10,1, 11.9,1,1, 8.504, 10574.993, 232.783, 52638.017 20/11/18,07:37:09,03,10,1, 11.9,1,1, 8.504, 10575.015, 232.790, 52638.050 20/11/18,07:37:09,04,10,1, 11.9,1,1, 8.504, 10575.011, 232.773, 52638.019 20/11/18,07:37:09,05,10,1, 11.9,1,1, 8.504, 10575.009, 232.760, 52638.022 20/11/18,07:37:09,06,10,1, 11.9,1,1, 8.504, 10575.035, 232.806, 52638.026 20/11/18,07:37:09,07,10,1, 11.9,1,1, 8.504, 10575.042, 232.797, 52638.053 20/11/18,07:37:09,08,10,1, 11.9,1,1, 8.504, 10575.049, 232.780, 52638.077 20/11/18,07:37:09,09,10,1, 11.9,1,1, 8.504, 10575.044, 232.786, 52638.032 20/11/18,07:37:09,10,10,1, 11.9,1,1, 8.504, 10575.072, 232.770, 52638.030 20/11/18,07:37:09,11,10,1, 11.9,1,1, 8.504, 10575.031, 232.755, 52638.059 20/11/18,07:37:09,12,10,1, 11.9,1,1, 8.504, 10575.062, 232.792, 52638.069 20/11/18,07:37:09,13,10,1, 11.9,1,1, 8.504, 10575.048, 232.784, 52638.055 20/11/18,07:37:09,14,10,1, 11.9,1,1, 8.504, 10575.062, 232.778, 52638.061 20/11/18,07:37:09,15,10,1, 11.9,1,1, 8.504, 10575.065, 232.774, 52638.021 20/11/18,07:37:09,16,10,1, 11.9,1,1, 8.504, 10575.058, 232.784, 52638.049 20/11/18,07:37:09,17,10,1, 11.9,1,1, 8.504, 10575.051, 232.741, 52638.036 20/11/18,07:37:09,18,10,1, 11.9,1,1, 8.504, 10575.076, 232.750, 52637.992 20/11/18,07:37:09,19,10,1, 11.9,1,1, 8.504, 10575.069, 232.735, 52638.043 20/11/18,07:37:10,00,10,1, 11.9,1,1, 8.507, 10575.067, 232.735, 52638.043 20/11/18,07:37:10,01,10,1, 11.9,1,1, 8.507, 10575.093, 232.742, 52638.059 20/11/18,07:37:10,02,10,1, 11.9,1,1, 8.507, 10575.070, 232.737, 52638.025 20/11/18,07:37:10,03,10,1, 11.9,1,1, 8.507, 10575.068, 232.709, 52638.047 20/11/18,07:37:10,04,10,1, 11.9,1,1, 8.507, 10575.075, 232.733, 52638.044 20/11/18,07:37:10,05,10,1, 11.9,1,1, 8.507, 10575.065, 232.732, 52638.049 20/11/18,07:37:10,06,10,1, 11.9,1,1, 8.507, 10575.084, 232.737, 52638.007 20/11/18,07:37:10,07,10,1, 11.9,1,1, 8.507, 10575.075, 232.717, 52637.981 20/11/18,07:37:10,08,10,1, 11.9,1,1, 8.507, 10575.092, 232.717, 52637.949 20/11/18,07:37:10,09,10,1, 11.9,1,1, 8.507, 10575.099, 232.722, 52637.995 20/11/18,07:37:10,10,10,1, 11.9,1,1, 8.507, 10575.061, 232.733, 52637.973 20/11/18,07:37:10,11,10,1, 11.9,1,1, 8.507, 10575.086, 232.738, 52638.023 20/11/18,07:37:10,12,10,1, 11.9,1,1, 8.507, 10575.083, 232.726, 52637.954 20/11/18,07:37:10,13,10,1, 11.9,1,1, 8.507, 10575.095, 232.709, 52637.978 20/11/18,07:37:10,14,10,1, 11.9,1,1, 8.507, 10575.066, 232.713, 52637.992 20/11/18,07:37:10,15,10,1, 11.9,1,1, 8.507, 10575.099, 232.735, 52637.998 20/11/18,07:37:10,16,10,1, 11.9,1,1, 8.507, 10575.066, 232.683, 52637.938 20/11/18,07:37:10,17,10,1, 11.9,1,1, 8.507, 10575.088, 232.744, 52637.988 20/11/18,07:37:10,18,10,1, 11.9,1,1, 8.507, 10575.083, 232.737, 52638.007 20/11/18,07:37:10,19,10,1, 11.9,1,1, 8.507, 10575.088, 232.700, 52638.000 20/11/18,07:37:11,00,10,1, 11.8,1,1, 8.502, 10575.083, 232.700, 52638.000 20/11/18,07:37:11,01,10,1, 11.8,1,1, 8.502, 10575.085, 232.690, 52638.014 20/11/18,07:37:11,02,10,1, 11.8,1,1, 8.502, 10575.085, 232.718, 52637.995 20/11/18,07:37:11,03,10,1, 11.8,1,1, 8.502, 10575.084, 232.708, 52637.971 20/11/18,07:37:11,04,10,1, 11.8,1,1, 8.502, 10575.080, 232.705, 52638.001 20/11/18,07:37:11,05,10,1, 11.8,1,1, 8.502, 10575.094, 232.704, 52638.004 20/11/18,07:37:11,06,10,1, 11.8,1,1, 8.502, 10575.085, 232.722, 52638.014 20/11/18,07:37:11,07,10,1, 11.8,1,1, 8.502, 10575.076, 232.688, 52638.004 20/11/18,07:37:11,08,10,1, 11.8,1,1, 8.502, 10575.085, 232.666, 52637.955 20/11/18,07:37:11,09,10,1, 11.8,1,1, 8.502, 10575.089, 232.696, 52637.967 20/11/18,07:37:11,10,10,1, 11.8,1,1, 8.502, 10575.101, 232.701, 52637.975 20/11/18,07:37:11,11,10,1, 11.8,1,1, 8.502, 10575.113, 232.680, 52637.996 20/11/18,07:37:11,12,10,1, 11.8,1,1, 8.502, 10575.091, 232.696, 52637.999 20/11/18,07:37:11,13,10,1, 11.8,1,1, 8.502, 10575.109, 232.696, 52637.993 20/11/18,07:37:11,14,10,1, 11.8,1,1, 8.502, 10575.088, 232.701, 52637.966 20/11/18,07:37:11,15,10,1, 11.8,1,1, 8.502, 10575.097, 232.679, 52637.984 20/11/18,07:37:11,16,10,1, 11.8,1,1, 8.502, 10575.086, 232.693, 52637.963 20/11/18,07:37:11,17,10,1, 11.8,1,1, 8.502, 10575.104, 232.707, 52638.006 20/11/18,07:37:11,18,10,1, 11.8,1,1, 8.502, 10575.100, 232.678, 52637.961 20/11/18,07:37:11,19,10,1, 11.8,1,1, 8.502, 10575.119, 232.698, 52638.112 20/11/18,07:37:12,00,10,1, 11.8,1,1, 8.506, 10575.117, 232.698, 52638.112 20/11/18,07:37:12,01,10,1, 11.8,1,1, 8.506, 10575.130, 232.712, 52638.083 20/11/18,07:37:12,02,10,1, 11.8,1,1, 8.506, 10575.095, 232.665, 52638.042 20/11/18,07:37:12,03,10,1, 11.8,1,1, 8.506, 10575.091, 232.640, 52638.012 20/11/18,07:37:12,04,10,1, 11.8,1,1, 8.506, 10575.090, 232.665, 52638.008 20/11/18,07:37:12,05,10,1, 11.8,1,1, 8.506, 10575.118, 232.688, 52637.981 20/11/18,07:37:12,06,10,1, 11.8,1,1, 8.506, 10575.091, 232.654, 52637.975 20/11/18,07:37:12,07,10,1, 11.8,1,1, 8.506, 10575.098, 232.661, 52637.967 20/11/18,07:37:12,08,10,1, 11.8,1,1, 8.506, 10575.089, 232.650, 52638.012 20/11/18,07:37:12,09,10,1, 11.8,1,1, 8.506, 10575.094, 232.675, 52637.980 20/11/18,07:37:12,10,10,1, 11.8,1,1, 8.506, 10575.079, 232.652, 52637.961 20/11/18,07:37:12,11,10,1, 11.8,1,1, 8.506, 10575.079, 232.643, 52637.934 20/11/18,07:37:12,12,10,1, 11.8,1,1, 8.506, 10575.093, 232.669, 52637.989 20/11/18,07:37:12,13,10,1, 11.8,1,1, 8.506, 10575.093, 232.672, 52638.032 20/11/18,07:37:12,14,10,1, 11.8,1,1, 8.506, 10575.080, 232.663, 52637.954 20/11/18,07:37:12,15,10,1, 11.8,1,1, 8.506, 10575.066, 232.652, 52637.954 20/11/18,07:37:12,16,10,1, 11.8,1,1, 8.506, 10575.093, 232.678, 52637.990 20/11/18,07:37:12,17,10,1, 11.8,1,1, 8.506, 10575.101, 232.696, 52637.965 20/11/18,07:37:12,18,10,1, 11.8,1,1, 8.506, 10575.107, 232.629, 52637.964 20/11/18,07:37:12,19,10,1, 11.8,1,1, 8.506, 10575.115, 232.640, 52637.971 20/11/18,07:37:13,00,10,1, 11.8,1,1, 8.509, 10575.109, 232.640, 52637.971 20/11/18,07:37:13,01,10,1, 11.8,1,1, 8.509, 10575.110, 232.649, 52637.990 20/11/18,07:37:13,02,10,1, 11.8,1,1, 8.509, 10575.089, 232.646, 52637.974 20/11/18,07:37:13,03,10,1, 11.8,1,1, 8.509, 10575.107, 232.633, 52637.979 20/11/18,07:37:13,04,10,1, 11.8,1,1, 8.509, 10575.137, 232.664, 52637.931 20/11/18,07:37:13,05,10,1, 11.8,1,1, 8.509, 10575.104, 232.655, 52637.960 20/11/18,07:37:13,06,10,1, 11.8,1,1, 8.509, 10575.119, 232.609, 52637.978 20/11/18,07:37:13,07,10,1, 11.8,1,1, 8.509, 10575.100, 232.650, 52637.995 20/11/18,07:37:13,08,10,1, 11.8,1,1, 8.509, 10575.088, 232.640, 52638.022 20/11/18,07:37:13,09,10,1, 11.8,1,1, 8.509, 10575.128, 232.636, 52637.982 20/11/18,07:37:13,10,10,1, 11.8,1,1, 8.509, 10575.126, 232.622, 52637.970 20/11/18,07:37:13,11,10,1, 11.8,1,1, 8.509, 10575.102, 232.622, 52637.998 20/11/18,07:37:13,12,10,1, 11.8,1,1, 8.509, 10575.087, 232.618, 52637.958 20/11/18,07:37:13,13,10,1, 11.8,1,1, 8.509, 10575.093, 232.614, 52637.964 20/11/18,07:37:13,14,10,1, 11.8,1,1, 8.509, 10575.111, 232.621, 52637.970 20/11/18,07:37:13,15,10,1, 11.8,1,1, 8.509, 10575.110, 232.630, 52637.955 20/11/18,07:37:13,16,10,1, 11.8,1,1, 8.509, 10575.099, 232.627, 52637.998 20/11/18,07:37:13,17,10,1, 11.8,1,1, 8.509, 10575.094, 232.619, 52637.953 20/11/18,07:37:13,18,10,1, 11.8,1,1, 8.509, 10575.092, 232.623, 52638.005 20/11/18,07:37:13,19,10,1, 11.8,1,1, 8.509, 10575.106, 232.646, 52637.994 20/11/18,07:37:14,00,10,1, 11.8,1,1, 8.504, 10575.100, 232.646, 52637.994 20/11/18,07:37:14,01,10,1, 11.8,1,1, 8.504, 10575.107, 232.619, 52638.012 20/11/18,07:37:14,02,10,1, 11.8,1,1, 8.504, 10575.091, 232.627, 52637.950 20/11/18,07:37:14,03,10,1, 11.8,1,1, 8.504, 10575.097, 232.619, 52637.954 20/11/18,07:37:14,04,10,1, 11.8,1,1, 8.504, 10575.104, 232.647, 52637.951 20/11/18,07:37:14,05,10,1, 11.8,1,1, 8.504, 10575.104, 232.615, 52637.948 20/11/18,07:37:14,06,10,1, 11.8,1,1, 8.504, 10575.090, 232.600, 52637.957 20/11/18,07:37:14,07,10,1, 11.8,1,1, 8.504, 10575.110, 232.616, 52637.982 20/11/18,07:37:14,08,10,1, 11.8,1,1, 8.504, 10575.100, 232.632, 52637.988 20/11/18,07:37:14,09,10,1, 11.8,1,1, 8.504, 10575.110, 232.599, 52637.992 20/11/18,07:37:14,10,10,1, 11.8,1,1, 8.504, 10575.098, 232.596, 52637.959 20/11/18,07:37:14,11,10,1, 11.8,1,1, 8.504, 10575.104, 232.611, 52637.992 20/11/18,07:37:14,12,10,1, 11.8,1,1, 8.504, 10575.097, 232.601, 52638.006 20/11/18,07:37:14,13,10,1, 11.8,1,1, 8.504, 10575.104, 232.607, 52638.011 20/11/18,07:37:14,14,10,1, 11.8,1,1, 8.504, 10575.105, 232.597, 52637.996 20/11/18,07:37:14,15,10,1, 11.8,1,1, 8.504, 10575.087, 232.618, 52638.001 20/11/18,07:37:14,16,10,1, 11.8,1,1, 8.504, 10575.105, 232.611, 52637.978 20/11/18,07:37:14,17,10,1, 11.8,1,1, 8.504, 10575.106, 232.577, 52637.995 20/11/18,07:37:14,18,10,1, 11.8,1,1, 8.504, 10575.093, 232.579, 52637.939 20/11/18,07:37:14,19,10,1, 11.8,1,1, 8.504, 10575.114, 232.608, 52637.960 20/11/18,07:37:15,00,10,1, 11.8,1,1, 8.507, 10575.109, 232.608, 52637.960 20/11/18,07:37:15,01,10,1, 11.8,1,1, 8.507, 10575.108, 232.595, 52637.945 20/11/18,07:37:15,02,10,1, 11.8,1,1, 8.507, 10575.088, 232.598, 52637.955 20/11/18,07:37:15,03,10,1, 11.8,1,1, 8.507, 10575.101, 232.581, 52637.952 20/11/18,07:37:15,04,10,1, 11.8,1,1, 8.507, 10575.113, 232.586, 52637.943 20/11/18,07:37:15,05,10,1, 11.8,1,1, 8.507, 10575.085, 232.584, 52637.931 20/11/18,07:37:15,06,10,1, 11.8,1,1, 8.507, 10575.108, 232.577, 52637.965 20/11/18,07:37:15,07,10,1, 11.8,1,1, 8.507, 10575.106, 232.601, 52637.966 20/11/18,07:37:15,08,10,1, 11.8,1,1, 8.507, 10575.076, 232.582, 52637.943 20/11/18,07:37:15,09,10,1, 11.8,1,1, 8.507, 10575.096, 232.545, 52637.955 20/11/18,07:37:15,10,10,1, 11.8,1,1, 8.507, 10575.075, 232.565, 52637.931 20/11/18,07:37:15,11,10,1, 11.8,1,1, 8.507, 10575.078, 232.561, 52637.962 20/11/18,07:37:15,12,10,1, 11.8,1,1, 8.507, 10575.109, 232.588, 52637.950 20/11/18,07:37:15,13,10,1, 11.8,1,1, 8.507, 10575.065, 232.567, 52637.941 20/11/18,07:37:15,14,10,1, 11.8,1,1, 8.507, 10575.102, 232.561, 52637.942 20/11/18,07:37:15,15,10,1, 11.8,1,1, 8.507, 10575.105, 232.558, 52638.005 20/11/18,07:37:15,16,10,1, 11.8,1,1, 8.507, 10575.080, 232.567, 52637.921 20/11/18,07:37:15,17,10,1, 11.8,1,1, 8.507, 10575.082, 232.537, 52637.936 20/11/18,07:37:15,18,10,1, 11.8,1,1, 8.507, 10575.094, 232.560, 52637.918 20/11/18,07:37:15,19,10,1, 11.8,1,1, 8.507, 10575.081, 232.584, 52637.970 20/11/18,07:37:16,00,10,1, 11.9,1,1, 8.505, 10575.075, 232.584, 52637.970 20/11/18,07:37:16,01,10,1, 11.9,1,1, 8.505, 10575.070, 232.566, 52637.929 20/11/18,07:37:16,02,10,1, 11.9,1,1, 8.505, 10575.106, 232.566, 52637.944 20/11/18,07:37:16,03,10,1, 11.9,1,1, 8.505, 10575.109, 232.583, 52637.957 20/11/18,07:37:16,04,10,1, 11.9,1,1, 8.505, 10575.070, 232.530, 52637.933 20/11/18,07:37:16,05,10,1, 11.9,1,1, 8.505, 10575.088, 232.559, 52637.954 20/11/18,07:37:16,06,10,1, 11.9,1,1, 8.505, 10575.104, 232.572, 52637.945 20/11/18,07:37:16,07,10,1, 11.9,1,1, 8.505, 10575.087, 232.558, 52637.942 20/11/18,07:37:16,08,10,1, 11.9,1,1, 8.505, 10575.083, 232.549, 52637.937 20/11/18,07:37:16,09,10,1, 11.9,1,1, 8.505, 10575.069, 232.571, 52637.922 20/11/18,07:37:16,10,10,1, 11.9,1,1, 8.505, 10575.070, 232.583, 52637.903 20/11/18,07:37:16,11,10,1, 11.9,1,1, 8.505, 10575.066, 232.584, 52637.934 20/11/18,07:37:16,12,10,1, 11.9,1,1, 8.505, 10575.091, 232.551, 52637.944 20/11/18,07:37:16,13,10,1, 11.9,1,1, 8.505, 10575.080, 232.585, 52637.958 20/11/18,07:37:16,14,10,1, 11.9,1,1, 8.505, 10575.114, 232.578, 52637.981 20/11/18,07:37:16,15,10,1, 11.9,1,1, 8.505, 10575.086, 232.573, 52637.941 20/11/18,07:37:16,16,10,1, 11.9,1,1, 8.505, 10575.077, 232.537, 52637.921 20/11/18,07:37:16,17,10,1, 11.9,1,1, 8.505, 10575.083, 232.577, 52637.964 20/11/18,07:37:16,18,10,1, 11.9,1,1, 8.505, 10575.118, 232.553, 52637.939 20/11/18,07:37:16,19,10,1, 11.9,1,1, 8.505, 10575.104, 232.561, 52637.941 20/11/18,07:37:17,00,10,1, 11.8,1,1, 8.506, 10575.100, 232.561, 52637.941 20/11/18,07:37:17,01,10,1, 11.8,1,1, 8.506, 10575.071, 232.556, 52637.955 20/11/18,07:37:17,02,10,1, 11.8,1,1, 8.506, 10575.097, 232.562, 52637.943 20/11/18,07:37:17,03,10,1, 11.8,1,1, 8.506, 10575.088, 232.545, 52637.916 20/11/18,07:37:17,04,10,1, 11.8,1,1, 8.506, 10575.065, 232.542, 52637.910 20/11/18,07:37:17,05,10,1, 11.8,1,1, 8.506, 10575.105, 232.554, 52637.965 20/11/18,07:37:17,06,10,1, 11.8,1,1, 8.506, 10575.059, 232.534, 52637.786 20/11/18,07:37:17,07,10,1, 11.8,1,1, 8.506, 10575.037, 232.525, 52637.854 20/11/18,07:37:17,08,10,1, 11.8,1,1, 8.506, 10575.048, 232.529, 52637.947 20/11/18,07:37:17,09,10,1, 11.8,1,1, 8.506, 10575.060, 232.564, 52637.936 20/11/18,07:37:17,10,10,1, 11.8,1,1, 8.506, 10575.077, 232.556, 52637.975 20/11/18,07:37:17,11,10,1, 11.8,1,1, 8.506, 10575.081, 232.520, 52637.944 20/11/18,07:37:17,12,10,1, 11.8,1,1, 8.506, 10575.081, 232.556, 52637.958 20/11/18,07:37:17,13,10,1, 11.8,1,1, 8.506, 10575.071, 232.547, 52637.958 20/11/18,07:37:17,14,10,1, 11.8,1,1, 8.506, 10575.086, 232.532, 52637.958 20/11/18,07:37:17,15,10,1, 11.8,1,1, 8.506, 10575.077, 232.536, 52637.956 20/11/18,07:37:17,16,10,1, 11.8,1,1, 8.506, 10575.059, 232.562, 52637.970 20/11/18,07:37:17,17,10,1, 11.8,1,1, 8.506, 10575.069, 232.552, 52637.945 20/11/18,07:37:17,18,10,1, 11.8,1,1, 8.506, 10575.070, 232.525, 52637.958 20/11/18,07:37:17,19,10,1, 11.8,1,1, 8.506, 10575.067, 232.545, 52637.936 20/11/18,07:37:18,00,10,1, 11.8,1,1, 8.504, 10575.058, 232.545, 52637.936 20/11/18,07:37:18,01,10,1, 11.8,1,1, 8.504, 10575.096, 232.522, 52637.945 20/11/18,07:37:18,02,10,1, 11.8,1,1, 8.504, 10575.091, 232.524, 52637.933 20/11/18,07:37:18,03,10,1, 11.8,1,1, 8.504, 10575.064, 232.502, 52637.897 20/11/18,07:37:18,04,10,1, 11.8,1,1, 8.504, 10575.099, 232.523, 52637.935 20/11/18,07:37:18,05,10,1, 11.8,1,1, 8.504, 10575.064, 232.536, 52637.908 20/11/18,07:37:18,06,10,1, 11.8,1,1, 8.504, 10575.075, 232.520, 52637.933 20/11/18,07:37:18,07,10,1, 11.8,1,1, 8.504, 10575.070, 232.531, 52637.903 20/11/18,07:37:18,08,10,1, 11.8,1,1, 8.504, 10575.079, 232.534, 52637.933 20/11/18,07:37:18,09,10,1, 11.8,1,1, 8.504, 10575.085, 232.511, 52637.917 20/11/18,07:37:18,10,10,1, 11.8,1,1, 8.504, 10575.085, 232.513, 52637.946 20/11/18,07:37:18,11,10,1, 11.8,1,1, 8.504, 10575.069, 232.506, 52637.905 20/11/18,07:37:18,12,10,1, 11.8,1,1, 8.504, 10575.056, 232.552, 52637.923 20/11/18,07:37:18,13,10,1, 11.8,1,1, 8.504, 10575.088, 232.550, 52637.883 20/11/18,07:37:18,14,10,1, 11.8,1,1, 8.504, 10575.083, 232.516, 52637.902 20/11/18,07:37:18,15,10,1, 11.8,1,1, 8.504, 10575.064, 232.524, 52637.877 20/11/18,07:37:18,16,10,1, 11.8,1,1, 8.504, 10575.064, 232.531, 52637.907 20/11/18,07:37:18,17,10,1, 11.8,1,1, 8.504, 10575.087, 232.529, 52637.910 20/11/18,07:37:18,18,10,1, 11.8,1,1, 8.504, 10575.071, 232.526, 52637.898 20/11/18,07:37:18,19,10,1, 11.8,1,1, 8.504, 10575.069, 232.511, 52637.908 20/11/18,07:37:19,00,10,1, 11.9,1,1, 8.505, 10575.067, 232.511, 52637.908 20/11/18,07:37:19,01,10,1, 11.9,1,1, 8.505, 10575.037, 232.526, 52637.896 20/11/18,07:37:19,02,10,1, 11.9,1,1, 8.505, 10575.060, 232.514, 52637.898 20/11/18,07:37:19,03,10,1, 11.9,1,1, 8.505, 10575.050, 232.504, 52637.911 20/11/18,07:37:19,04,10,1, 11.9,1,1, 8.505, 10575.072, 232.511, 52637.944 20/11/18,07:37:19,05,10,1, 11.9,1,1, 8.505, 10575.063, 232.522, 52637.926 20/11/18,07:37:19,06,10,1, 11.9,1,1, 8.505, 10575.074, 232.525, 52637.935 20/11/18,07:37:19,07,10,1, 11.9,1,1, 8.505, 10575.083, 232.490, 52637.954 20/11/18,07:37:19,08,10,1, 11.9,1,1, 8.505, 10575.060, 232.513, 52637.958 20/11/18,07:37:19,09,10,1, 11.9,1,1, 8.505, 10575.083, 232.510, 52637.965 20/11/18,07:37:19,10,10,1, 11.9,1,1, 8.505, 10575.053, 232.476, 52637.948 20/11/18,07:37:19,11,10,1, 11.9,1,1, 8.505, 10575.041, 232.479, 52637.924 20/11/18,07:37:19,12,10,1, 11.9,1,1, 8.505, 10575.055, 232.485, 52637.946 20/11/18,07:37:19,13,10,1, 11.9,1,1, 8.505, 10575.072, 232.489, 52637.914 20/11/18,07:37:19,14,10,1, 11.9,1,1, 8.505, 10575.054, 232.486, 52637.934 20/11/18,07:37:19,15,10,1, 11.9,1,1, 8.505, 10575.069, 232.483, 52637.877 20/11/18,07:37:19,16,10,1, 11.9,1,1, 8.505, 10575.071, 232.525, 52637.940 20/11/18,07:37:19,17,10,1, 11.9,1,1, 8.505, 10575.054, 232.490, 52637.937 20/11/18,07:37:19,18,10,1, 11.9,1,1, 8.505, 10575.048, 232.446, 52637.909 20/11/18,07:37:19,19,10,1, 11.9,1,1, 8.505, 10575.091, 232.483, 52637.959 20/11/18,07:37:20,00,10,1, 11.9,1,1, 8.504, 10575.083, 232.483, 52637.959 20/11/18,07:37:20,01,10,1, 11.9,1,1, 8.504, 10575.062, 232.501, 52637.956 20/11/18,07:37:20,02,10,1, 11.9,1,1, 8.504, 10575.073, 232.473, 52637.925 20/11/18,07:37:20,03,10,1, 11.9,1,1, 8.504, 10575.056, 232.485, 52637.954 20/11/18,07:37:20,04,10,1, 11.9,1,1, 8.504, 10575.078, 232.510, 52637.993 20/11/18,07:37:20,05,10,1, 11.9,1,1, 8.504, 10575.059, 232.482, 52637.911 20/11/18,07:37:20,06,10,1, 11.9,1,1, 8.504, 10575.060, 232.453, 52637.900 20/11/18,07:37:20,07,10,1, 11.9,1,1, 8.504, 10575.071, 232.492, 52637.917 20/11/18,07:37:20,08,10,1, 11.9,1,1, 8.504, 10575.071, 232.493, 52637.921 20/11/18,07:37:20,09,10,1, 11.9,1,1, 8.504, 10575.047, 232.491, 52637.906 20/11/18,07:37:20,10,10,1, 11.9,1,1, 8.504, 10575.095, 232.468, 52637.964 20/11/18,07:37:20,11,10,1, 11.9,1,1, 8.504, 10575.066, 232.476, 52638.036 20/11/18,07:37:20,12,10,1, 11.9,1,1, 8.504, 10575.087, 232.474, 52637.890 20/11/18,07:37:20,13,10,1, 11.9,1,1, 8.504, 10575.068, 232.495, 52637.904 20/11/18,07:37:20,14,10,1, 11.9,1,1, 8.504, 10575.041, 232.491, 52637.879 20/11/18,07:37:20,15,10,1, 11.9,1,1, 8.504, 10575.091, 232.473, 52637.769 20/11/18,07:37:20,16,10,1, 11.9,1,1, 8.504, 10575.032, 232.492, 52637.944 20/11/18,07:37:20,17,10,1, 11.9,1,1, 8.504, 10575.048, 232.465, 52637.893 20/11/18,07:37:20,18,10,1, 11.9,1,1, 8.504, 10575.043, 232.482, 52637.870 20/11/18,07:37:20,19,10,1, 11.9,1,1, 8.504, 10575.056, 232.502, 52637.928 20/11/18,07:37:21,00,10,1, 11.8,1,1, 8.504, 10575.050, 232.502, 52637.928 20/11/18,07:37:21,01,10,1, 11.8,1,1, 8.504, 10575.068, 232.466, 52637.919 20/11/18,07:37:21,02,10,1, 11.8,1,1, 8.504, 10575.068, 232.493, 52637.950 20/11/18,07:37:21,03,10,1, 11.8,1,1, 8.504, 10575.073, 232.492, 52637.917 20/11/18,07:37:21,04,10,1, 11.8,1,1, 8.504, 10575.061, 232.464, 52637.906 20/11/18,07:37:21,05,10,1, 11.8,1,1, 8.504, 10575.031, 232.456, 52637.879 20/11/18,07:37:21,06,10,1, 11.8,1,1, 8.504, 10575.056, 232.475, 52637.896 20/11/18,07:37:21,07,10,1, 11.8,1,1, 8.504, 10575.050, 232.465, 52637.920 20/11/18,07:37:21,08,10,1, 11.8,1,1, 8.504, 10575.009, 232.472, 52637.921 20/11/18,07:37:21,09,10,1, 11.8,1,1, 8.504, 10575.009, 232.476, 52637.879 20/11/18,07:37:21,10,10,1, 11.8,1,1, 8.504, 10575.033, 232.458, 52637.903 20/11/18,07:37:21,11,10,1, 11.8,1,1, 8.504, 10575.020, 232.479, 52637.910 20/11/18,07:37:21,12,10,1, 11.8,1,1, 8.504, 10575.037, 232.484, 52637.915 20/11/18,07:37:21,13,10,1, 11.8,1,1, 8.504, 10575.021, 232.460, 52637.893 20/11/18,07:37:21,14,10,1, 11.8,1,1, 8.504, 10575.019, 232.444, 52637.953 20/11/18,07:37:21,15,10,1, 11.8,1,1, 8.504, 10575.038, 232.477, 52637.929 20/11/18,07:37:21,16,10,1, 11.8,1,1, 8.504, 10575.045, 232.455, 52637.900 20/11/18,07:37:21,17,10,1, 11.8,1,1, 8.504, 10575.025, 232.438, 52637.876 20/11/18,07:37:21,18,10,1, 11.8,1,1, 8.504, 10575.031, 232.468, 52637.907 20/11/18,07:37:21,19,10,1, 11.8,1,1, 8.504, 10575.056, 232.465, 52637.878 20/11/18,07:37:22,00,10,1, 11.9,1,1, 8.503, 10575.050, 232.465, 52637.878 20/11/18,07:37:22,01,10,1, 11.9,1,1, 8.503, 10575.027, 232.435, 52637.845 20/11/18,07:37:22,02,10,1, 11.9,1,1, 8.503, 10575.036, 232.461, 52637.904 20/11/18,07:37:22,03,10,1, 11.9,1,1, 8.503, 10575.047, 232.476, 52637.881 20/11/18,07:37:22,04,10,1, 11.9,1,1, 8.503, 10575.025, 232.454, 52637.898 20/11/18,07:37:22,05,10,1, 11.9,1,1, 8.503, 10575.027, 232.457, 52637.856 20/11/18,07:37:22,06,10,1, 11.9,1,1, 8.503, 10575.035, 232.471, 52637.922 20/11/18,07:37:22,07,10,1, 11.9,1,1, 8.503, 10575.048, 232.471, 52637.893 20/11/18,07:37:22,08,10,1, 11.9,1,1, 8.503, 10575.044, 232.465, 52637.860 20/11/18,07:37:22,09,10,1, 11.9,1,1, 8.503, 10575.033, 232.477, 52637.847 20/11/18,07:37:22,10,10,1, 11.9,1,1, 8.503, 10575.028, 232.501, 52637.912 20/11/18,07:37:22,11,10,1, 11.9,1,1, 8.503, 10575.023, 232.477, 52637.871 20/11/18,07:37:22,12,10,1, 11.9,1,1, 8.503, 10575.024, 232.467, 52637.847 20/11/18,07:37:22,13,10,1, 11.9,1,1, 8.503, 10575.038, 232.462, 52637.837 20/11/18,07:37:22,14,10,1, 11.9,1,1, 8.503, 10575.030, 232.476, 52637.873 20/11/18,07:37:22,15,10,1, 11.9,1,1, 8.503, 10575.032, 232.468, 52637.888 20/11/18,07:37:22,16,10,1, 11.9,1,1, 8.503, 10575.028, 232.430, 52637.838 20/11/18,07:37:22,17,10,1, 11.9,1,1, 8.503, 10575.024, 232.445, 52637.844 20/11/18,07:37:22,18,10,1, 11.9,1,1, 8.503, 10575.024, 232.471, 52637.887 20/11/18,07:37:22,19,10,1, 11.9,1,1, 8.503, 10575.028, 232.469, 52637.869 20/11/18,07:37:23,00,10,1, 11.9,1,1, 8.505, 10575.025, 232.469, 52637.869 20/11/18,07:37:23,01,10,1, 11.9,1,1, 8.505, 10575.022, 232.469, 52637.847 20/11/18,07:37:23,02,10,1, 11.9,1,1, 8.505, 10575.031, 232.470, 52637.880 20/11/18,07:37:23,03,10,1, 11.9,1,1, 8.505, 10575.027, 232.484, 52637.868 20/11/18,07:37:23,04,10,1, 11.9,1,1, 8.505, 10575.023, 232.458, 52637.868 20/11/18,07:37:23,05,10,1, 11.9,1,1, 8.505, 10575.009, 232.468, 52637.862 20/11/18,07:37:23,06,10,1, 11.9,1,1, 8.505, 10575.017, 232.484, 52637.899 20/11/18,07:37:23,07,10,1, 11.9,1,1, 8.505, 10575.024, 232.455, 52637.883 20/11/18,07:37:23,08,10,1, 11.9,1,1, 8.505, 10575.011, 232.463, 52637.855 20/11/18,07:37:23,09,10,1, 11.9,1,1, 8.505, 10575.031, 232.469, 52637.884 20/11/18,07:37:23,10,10,1, 11.9,1,1, 8.505, 10575.025, 232.478, 52637.868 20/11/18,07:37:23,11,10,1, 11.9,1,1, 8.505, 10575.017, 232.483, 52637.884 20/11/18,07:37:23,12,10,1, 11.9,1,1, 8.505, 10575.014, 232.464, 52637.867 20/11/18,07:37:23,13,10,1, 11.9,1,1, 8.505, 10575.028, 232.485, 52637.845 20/11/18,07:37:23,14,10,1, 11.9,1,1, 8.505, 10575.031, 232.489, 52637.816 20/11/18,07:37:23,15,10,1, 11.9,1,1, 8.505, 10575.003, 232.456, 52637.940 20/11/18,07:37:23,16,10,1, 11.9,1,1, 8.505, 10574.990, 232.442, 52637.807 20/11/18,07:37:23,17,10,1, 11.9,1,1, 8.505, 10574.986, 232.483, 52637.872 20/11/18,07:37:23,18,10,1, 11.9,1,1, 8.505, 10575.009, 232.484, 52637.849 20/11/18,07:37:23,19,10,1, 11.9,1,1, 8.505, 10574.981, 232.466, 52637.833 20/11/18,07:37:24,00,10,1, 11.9,1,1, 8.504, 10574.975, 232.466, 52637.833 20/11/18,07:37:24,01,10,1, 11.9,1,1, 8.504, 10575.004, 232.472, 52637.897 20/11/18,07:37:24,02,10,1, 11.9,1,1, 8.504, 10575.002, 232.477, 52637.855 20/11/18,07:37:24,03,10,1, 11.9,1,1, 8.504, 10574.996, 232.445, 52637.847 20/11/18,07:37:24,04,10,1, 11.9,1,1, 8.504, 10575.013, 232.449, 52637.894 20/11/18,07:37:24,05,10,1, 11.9,1,1, 8.504, 10575.011, 232.480, 52637.881 20/11/18,07:37:24,06,10,1, 11.9,1,1, 8.504, 10575.008, 232.459, 52637.862 20/11/18,07:37:24,07,10,1, 11.9,1,1, 8.504, 10574.991, 232.420, 52637.841 20/11/18,07:37:24,08,10,1, 11.9,1,1, 8.504, 10574.985, 232.442, 52637.841 20/11/18,07:37:24,09,10,1, 11.9,1,1, 8.504, 10574.969, 232.469, 52637.854 20/11/18,07:37:24,10,10,1, 11.9,1,1, 8.504, 10575.006, 232.470, 52637.869 20/11/18,07:37:24,11,10,1, 11.9,1,1, 8.504, 10574.973, 232.422, 52637.862 20/11/18,07:37:24,12,10,1, 11.9,1,1, 8.504, 10574.995, 232.444, 52637.884 20/11/18,07:37:24,13,10,1, 11.9,1,1, 8.504, 10574.986, 232.477, 52637.897 20/11/18,07:37:24,14,10,1, 11.9,1,1, 8.504, 10574.981, 232.434, 52637.890 20/11/18,07:37:24,15,10,1, 11.9,1,1, 8.504, 10574.977, 232.438, 52637.883 20/11/18,07:37:24,16,10,1, 11.9,1,1, 8.504, 10574.985, 232.441, 52637.860 20/11/18,07:37:24,17,10,1, 11.9,1,1, 8.504, 10574.985, 232.482, 52637.913 20/11/18,07:37:24,18,10,1, 11.9,1,1, 8.504, 10574.954, 232.466, 52637.880 20/11/18,07:37:24,19,10,1, 11.9,1,1, 8.504, 10574.946, 232.449, 52637.886 20/11/18,07:37:25,00,10,1, 11.8,1,1, 8.503, 10574.942, 232.449, 52637.886 20/11/18,07:37:25,01,10,1, 11.8,1,1, 8.503, 10574.969, 232.488, 52637.897 20/11/18,07:37:25,02,10,1, 11.8,1,1, 8.503, 10574.986, 232.466, 52637.833 20/11/18,07:37:25,03,10,1, 11.8,1,1, 8.503, 10574.977, 232.439, 52637.827 20/11/18,07:37:25,04,10,1, 11.8,1,1, 8.503, 10574.966, 232.478, 52637.848 20/11/18,07:37:25,05,10,1, 11.8,1,1, 8.503, 10574.974, 232.493, 52637.849 20/11/18,07:37:25,06,10,1, 11.8,1,1, 8.503, 10574.963, 232.491, 52637.858 20/11/18,07:37:25,07,10,1, 11.8,1,1, 8.503, 10574.957, 232.447, 52637.836 20/11/18,07:37:25,08,10,1, 11.8,1,1, 8.503, 10574.976, 232.461, 52637.868 20/11/18,07:37:25,09,10,1, 11.8,1,1, 8.503, 10574.967, 232.499, 52637.890 20/11/18,07:37:25,10,10,1, 11.8,1,1, 8.503, 10574.961, 232.460, 52637.868 20/11/18,07:37:25,11,10,1, 11.8,1,1, 8.503, 10574.969, 232.470, 52637.848 20/11/18,07:37:25,12,10,1, 11.8,1,1, 8.503, 10574.964, 232.469, 52637.864 20/11/18,07:37:25,13,10,1, 11.8,1,1, 8.503, 10574.973, 232.483, 52637.876 20/11/18,07:37:25,14,10,1, 11.8,1,1, 8.503, 10574.974, 232.475, 52637.892 20/11/18,07:37:25,15,10,1, 11.8,1,1, 8.503, 10574.979, 232.468, 52637.812 20/11/18,07:37:25,16,10,1, 11.8,1,1, 8.503, 10574.948, 232.481, 52637.800 20/11/18,07:37:25,17,10,1, 11.8,1,1, 8.503, 10574.973, 232.505, 52637.793 20/11/18,07:37:25,18,10,1, 11.8,1,1, 8.503, 10574.967, 232.481, 52637.852 20/11/18,07:37:25,19,10,1, 11.8,1,1, 8.503, 10574.930, 232.476, 52637.850 20/11/18,07:37:26,00,09,1, 11.8,1,1, 8.506, 10574.925, 232.476, 52637.850 20/11/18,07:37:26,01,09,1, 11.8,1,1, 8.506, 10574.992, 232.510, 52637.892 20/11/18,07:37:26,02,09,1, 11.8,1,1, 8.506, 10574.973, 232.490, 52637.872 20/11/18,07:37:26,03,09,1, 11.8,1,1, 8.506, 10574.955, 232.480, 52637.878 20/11/18,07:37:26,04,09,1, 11.8,1,1, 8.506, 10574.958, 232.504, 52637.863 20/11/18,07:37:26,05,09,1, 11.8,1,1, 8.506, 10574.969, 232.518, 52637.841 20/11/18,07:37:26,06,09,1, 11.8,1,1, 8.506, 10574.958, 232.520, 52637.862 20/11/18,07:37:26,07,09,1, 11.8,1,1, 8.506, 10574.940, 232.486, 52637.854 20/11/18,07:37:26,08,09,1, 11.8,1,1, 8.506, 10574.969, 232.533, 52637.883 20/11/18,07:37:26,09,09,1, 11.8,1,1, 8.506, 10574.933, 232.516, 52637.855 20/11/18,07:37:26,10,09,1, 11.8,1,1, 8.506, 10574.932, 232.513, 52637.810 20/11/18,07:37:26,11,09,1, 11.8,1,1, 8.506, 10574.930, 232.515, 52637.814 20/11/18,07:37:26,12,09,1, 11.8,1,1, 8.506, 10574.945, 232.491, 52637.829 20/11/18,07:37:26,13,09,1, 11.8,1,1, 8.506, 10574.945, 232.534, 52637.869 20/11/18,07:37:26,14,09,1, 11.8,1,1, 8.506, 10574.952, 232.496, 52637.836 20/11/18,07:37:26,15,09,1, 11.8,1,1, 8.506, 10574.944, 232.502, 52637.838 20/11/18,07:37:26,16,09,1, 11.8,1,1, 8.506, 10574.948, 232.528, 52637.873 20/11/18,07:37:26,17,09,1, 11.8,1,1, 8.506, 10574.934, 232.523, 52637.883 20/11/18,07:37:26,18,09,1, 11.8,1,1, 8.506, 10574.912, 232.488, 52637.822 20/11/18,07:37:26,19,09,1, 11.8,1,1, 8.506, 10574.946, 232.517, 52637.881 20/11/18,07:37:27,00,09,1, 11.8,1,1, 8.502, 10574.942, 232.517, 52637.881 20/11/18,07:37:27,01,09,1, 11.8,1,1, 8.502, 10574.934, 232.502, 52637.889 20/11/18,07:37:27,02,09,1, 11.8,1,1, 8.502, 10574.928, 232.504, 52637.802 20/11/18,07:37:27,03,09,1, 11.8,1,1, 8.502, 10574.943, 232.511, 52637.844 20/11/18,07:37:27,04,09,1, 11.8,1,1, 8.502, 10574.924, 232.532, 52637.864 20/11/18,07:37:27,05,09,1, 11.8,1,1, 8.502, 10574.937, 232.545, 52637.895 20/11/18,07:37:27,06,09,1, 11.8,1,1, 8.502, 10574.941, 232.520, 52637.871 20/11/18,07:37:27,07,09,1, 11.8,1,1, 8.502, 10574.929, 232.535, 52637.925 20/11/18,07:37:27,08,09,1, 11.8,1,1, 8.502, 10574.924, 232.537, 52637.923 20/11/18,07:37:27,09,09,1, 11.8,1,1, 8.502, 10574.913, 232.519, 52637.888 20/11/18,07:37:27,10,09,1, 11.8,1,1, 8.502, 10574.931, 232.496, 52637.882 20/11/18,07:37:27,11,09,1, 11.8,1,1, 8.502, 10574.912, 232.494, 52637.908 20/11/18,07:37:27,12,09,1, 11.8,1,1, 8.502, 10574.944, 232.525, 52637.966 20/11/18,07:37:27,13,09,1, 11.8,1,1, 8.502, 10574.922, 232.526, 52637.886 20/11/18,07:37:27,14,09,1, 11.8,1,1, 8.502, 10574.911, 232.508, 52637.861 20/11/18,07:37:27,15,09,1, 11.8,1,1, 8.502, 10574.947, 232.503, 52637.902 20/11/18,07:37:27,16,09,1, 11.8,1,1, 8.502, 10574.927, 232.513, 52637.861 20/11/18,07:37:27,17,09,1, 11.8,1,1, 8.502, 10574.892, 232.507, 52637.882 20/11/18,07:37:27,18,09,1, 11.8,1,1, 8.502, 10574.908, 232.509, 52637.814 20/11/18,07:37:27,19,09,1, 11.8,1,1, 8.502, 10574.909, 232.528, 52637.847 20/11/18,07:37:28,00,09,1, 11.9,1,1, 8.503, 10574.908, 232.528, 52637.847 20/11/18,07:37:28,01,09,1, 11.9,1,1, 8.503, 10574.928, 232.519, 52637.848 20/11/18,07:37:28,02,09,1, 11.9,1,1, 8.503, 10574.910, 232.519, 52637.847 20/11/18,07:37:28,03,09,1, 11.9,1,1, 8.503, 10574.913, 232.521, 52637.887 20/11/18,07:37:28,04,09,1, 11.9,1,1, 8.503, 10574.910, 232.554, 52637.866 20/11/18,07:37:28,05,09,1, 11.9,1,1, 8.503, 10574.900, 232.527, 52637.850 20/11/18,07:37:28,06,09,1, 11.9,1,1, 8.503, 10574.876, 232.516, 52637.829 20/11/18,07:37:28,07,09,1, 11.9,1,1, 8.503, 10574.916, 232.544, 52637.858 20/11/18,07:37:28,08,09,1, 11.9,1,1, 8.503, 10574.897, 232.555, 52637.884 20/11/18,07:37:28,09,09,1, 11.9,1,1, 8.503, 10574.896, 232.513, 52637.878 20/11/18,07:37:28,10,09,1, 11.9,1,1, 8.503, 10574.883, 232.532, 52637.877 20/11/18,07:37:28,11,09,1, 11.9,1,1, 8.503, 10574.894, 232.536, 52637.877 20/11/18,07:37:28,12,09,1, 11.9,1,1, 8.503, 10574.885, 232.550, 52637.874 20/11/18,07:37:28,13,09,1, 11.9,1,1, 8.503, 10574.889, 232.542, 52637.849 20/11/18,07:37:28,14,09,1, 11.9,1,1, 8.503, 10574.898, 232.539, 52637.860 20/11/18,07:37:28,15,09,1, 11.9,1,1, 8.503, 10574.850, 232.538, 52637.865 20/11/18,07:37:28,16,09,1, 11.9,1,1, 8.503, 10574.902, 232.585, 52637.839 20/11/18,07:37:28,17,09,1, 11.9,1,1, 8.503, 10574.880, 232.564, 52637.859 20/11/18,07:37:28,18,09,1, 11.9,1,1, 8.503, 10574.870, 232.548, 52637.827 20/11/18,07:37:28,19,09,1, 11.9,1,1, 8.503, 10574.881, 232.590, 52637.870 20/11/18,07:37:29,00,09,1, 11.9,1,1, 8.501, 10574.875, 232.590, 52637.870 20/11/18,07:37:29,01,09,1, 11.9,1,1, 8.501, 10574.850, 232.548, 52637.857 20/11/18,07:37:29,02,09,1, 11.9,1,1, 8.501, 10574.896, 232.558, 52637.881 20/11/18,07:37:29,03,09,1, 11.9,1,1, 8.501, 10574.891, 232.568, 52637.884 20/11/18,07:37:29,04,09,1, 11.9,1,1, 8.501, 10574.875, 232.573, 52637.862 20/11/18,07:37:29,05,09,1, 11.9,1,1, 8.501, 10574.890, 232.555, 52637.882 20/11/18,07:37:29,06,09,1, 11.9,1,1, 8.501, 10574.900, 232.568, 52637.891 20/11/18,07:37:29,07,09,1, 11.9,1,1, 8.501, 10574.899, 232.577, 52637.903 20/11/18,07:37:29,08,09,1, 11.9,1,1, 8.501, 10574.873, 232.586, 52637.878 20/11/18,07:37:29,09,09,1, 11.9,1,1, 8.501, 10574.877, 232.574, 52637.882 20/11/18,07:37:29,10,09,1, 11.9,1,1, 8.501, 10574.881, 232.581, 52637.871 20/11/18,07:37:29,11,09,1, 11.9,1,1, 8.501, 10574.883, 232.602, 52637.913 20/11/18,07:37:29,12,09,1, 11.9,1,1, 8.501, 10574.878, 232.580, 52637.884 20/11/18,07:37:29,13,09,1, 11.9,1,1, 8.501, 10574.854, 232.557, 52637.860 20/11/18,07:37:29,14,09,1, 11.9,1,1, 8.501, 10574.851, 232.595, 52637.896 20/11/18,07:37:29,15,09,1, 11.9,1,1, 8.501, 10574.875, 232.597, 52637.888 20/11/18,07:37:29,16,09,1, 11.9,1,1, 8.501, 10574.862, 232.572, 52637.870 20/11/18,07:37:29,17,09,1, 11.9,1,1, 8.501, 10574.835, 232.572, 52637.899 20/11/18,07:37:29,18,09,1, 11.9,1,1, 8.501, 10574.860, 232.566, 52637.881 20/11/18,07:37:29,19,09,1, 11.9,1,1, 8.501, 10574.878, 232.594, 52637.924 20/11/18,07:37:30,00,09,1, 11.9,1,1, 8.504, 10574.875, 232.594, 52637.924 20/11/18,07:37:30,01,09,1, 11.9,1,1, 8.504, 10574.856, 232.585, 52637.859 20/11/18,07:37:30,02,09,1, 11.9,1,1, 8.504, 10574.858, 232.579, 52637.869 20/11/18,07:37:30,03,09,1, 11.9,1,1, 8.504, 10574.885, 232.624, 52637.895 20/11/18,07:37:30,04,09,1, 11.9,1,1, 8.504, 10574.875, 232.583, 52637.891 20/11/18,07:37:30,05,09,1, 11.9,1,1, 8.504, 10574.854, 232.598, 52637.878 20/11/18,07:37:30,06,09,1, 11.9,1,1, 8.504, 10574.852, 232.590, 52637.875 20/11/18,07:37:30,07,09,1, 11.9,1,1, 8.504, 10574.848, 232.608, 52637.883 20/11/18,07:37:30,08,09,1, 11.9,1,1, 8.504, 10574.839, 232.599, 52637.893 20/11/18,07:37:30,09,09,1, 11.9,1,1, 8.504, 10574.854, 232.584, 52637.886 20/11/18,07:37:30,10,09,1, 11.9,1,1, 8.504, 10574.855, 232.620, 52637.865 20/11/18,07:37:30,11,09,1, 11.9,1,1, 8.504, 10574.888, 232.611, 52637.923 20/11/18,07:37:30,12,09,1, 11.9,1,1, 8.504, 10574.848, 232.607, 52637.878 20/11/18,07:37:30,13,09,1, 11.9,1,1, 8.504, 10574.838, 232.603, 52637.867 20/11/18,07:37:30,14,09,1, 11.9,1,1, 8.504, 10574.874, 232.623, 52637.896 20/11/18,07:37:30,15,09,1, 11.9,1,1, 8.504, 10574.864, 232.621, 52637.950 20/11/18,07:37:30,16,09,1, 11.9,1,1, 8.504, 10574.843, 232.623, 52637.841 20/11/18,07:37:30,17,09,1, 11.9,1,1, 8.504, 10574.835, 232.599, 52637.885 20/11/18,07:37:30,18,09,1, 11.9,1,1, 8.504, 10574.842, 232.652, 52637.883 20/11/18,07:37:30,19,09,1, 11.9,1,1, 8.504, 10574.882, 232.640, 52637.912 20/11/18,07:37:31,00,09,1, 11.9,1,1, 8.505, 10574.875, 232.640, 52637.912 20/11/18,07:37:31,01,09,1, 11.9,1,1, 8.505, 10574.849, 232.631, 52637.884 20/11/18,07:37:31,02,09,1, 11.9,1,1, 8.505, 10574.861, 232.626, 52637.896 20/11/18,07:37:31,03,09,1, 11.9,1,1, 8.505, 10574.836, 232.647, 52637.873 20/11/18,07:37:31,04,09,1, 11.9,1,1, 8.505, 10574.835, 232.630, 52637.907 20/11/18,07:37:31,05,09,1, 11.9,1,1, 8.505, 10574.836, 232.642, 52637.906 20/11/18,07:37:31,06,09,1, 11.9,1,1, 8.505, 10574.864, 232.647, 52637.923 20/11/18,07:37:31,07,09,1, 11.9,1,1, 8.505, 10574.880, 232.650, 52637.933 20/11/18,07:37:31,08,09,1, 11.9,1,1, 8.505, 10574.841, 232.627, 52637.905 20/11/18,07:37:31,09,09,1, 11.9,1,1, 8.505, 10574.854, 232.631, 52637.884 20/11/18,07:37:31,10,09,1, 11.9,1,1, 8.505, 10574.847, 232.658, 52637.925 20/11/18,07:37:31,11,09,1, 11.9,1,1, 8.505, 10574.836, 232.645, 52637.875 20/11/18,07:37:31,12,09,1, 11.9,1,1, 8.505, 10574.830, 232.649, 52637.877 20/11/18,07:37:31,13,09,1, 11.9,1,1, 8.505, 10574.857, 232.656, 52637.864 20/11/18,07:37:31,14,09,1, 11.9,1,1, 8.505, 10574.836, 232.662, 52637.902 20/11/18,07:37:31,15,09,1, 11.9,1,1, 8.505, 10574.845, 232.667, 52637.881 20/11/18,07:37:31,16,09,1, 11.9,1,1, 8.505, 10574.847, 232.653, 52637.876 20/11/18,07:37:31,17,09,1, 11.9,1,1, 8.505, 10574.847, 232.657, 52637.871 20/11/18,07:37:31,18,09,1, 11.9,1,1, 8.505, 10574.845, 232.693, 52637.930 20/11/18,07:37:31,19,09,1, 11.9,1,1, 8.505, 10574.846, 232.667, 52637.925 20/11/18,07:37:32,00,09,1, 11.9,1,1, 8.500, 10574.841, 232.667, 52637.925 20/11/18,07:37:32,01,09,1, 11.9,1,1, 8.500, 10574.850, 232.653, 52637.879 20/11/18,07:37:32,02,09,1, 11.9,1,1, 8.500, 10574.852, 232.691, 52637.928 20/11/18,07:37:32,03,09,1, 11.9,1,1, 8.500, 10574.822, 232.692, 52637.871 20/11/18,07:37:32,04,09,1, 11.9,1,1, 8.500, 10574.824, 232.680, 52637.889 20/11/18,07:37:32,05,09,1, 11.9,1,1, 8.500, 10574.844, 232.667, 52637.894 20/11/18,07:37:32,06,09,1, 11.9,1,1, 8.500, 10574.845, 232.681, 52637.950 20/11/18,07:37:32,07,09,1, 11.9,1,1, 8.500, 10574.834, 232.688, 52637.929 20/11/18,07:37:32,08,09,1, 11.9,1,1, 8.500, 10574.837, 232.647, 52637.917 20/11/18,07:37:32,09,09,1, 11.9,1,1, 8.500, 10574.817, 232.676, 52637.942 20/11/18,07:37:32,10,09,1, 11.9,1,1, 8.500, 10574.831, 232.691, 52637.770 20/11/18,07:37:32,11,09,1, 11.9,1,1, 8.500, 10574.819, 232.707, 52637.906 20/11/18,07:37:32,12,09,1, 11.9,1,1, 8.500, 10574.801, 232.683, 52637.982 20/11/18,07:37:32,13,09,1, 11.9,1,1, 8.500, 10574.841, 232.696, 52637.920 20/11/18,07:37:32,14,09,1, 11.9,1,1, 8.500, 10574.835, 232.710, 52637.955 20/11/18,07:37:32,15,09,1, 11.9,1,1, 8.500, 10574.829, 232.695, 52637.935 20/11/18,07:37:32,16,09,1, 11.9,1,1, 8.500, 10574.821, 232.710, 52637.882 20/11/18,07:37:32,17,09,1, 11.9,1,1, 8.500, 10574.847, 232.714, 52637.967 20/11/18,07:37:32,18,09,1, 11.9,1,1, 8.500, 10574.837, 232.715, 52637.932 20/11/18,07:37:32,19,09,1, 11.9,1,1, 8.500, 10574.833, 232.718, 52637.912 20/11/18,07:37:33,00,09,1, 11.8,1,1, 8.505, 10574.825, 232.718, 52637.912 20/11/18,07:37:33,01,09,1, 11.8,1,1, 8.505, 10574.832, 232.697, 52637.904 20/11/18,07:37:33,02,09,1, 11.8,1,1, 8.505, 10574.835, 232.727, 52637.948 20/11/18,07:37:33,03,09,1, 11.8,1,1, 8.505, 10574.836, 232.700, 52637.913 20/11/18,07:37:33,04,09,1, 11.8,1,1, 8.505, 10574.822, 232.705, 52637.917 20/11/18,07:37:33,05,09,1, 11.8,1,1, 8.505, 10574.830, 232.693, 52637.928 20/11/18,07:37:33,06,09,1, 11.8,1,1, 8.505, 10574.811, 232.734, 52637.962 20/11/18,07:37:33,07,09,1, 11.8,1,1, 8.505, 10574.852, 232.739, 52637.948 20/11/18,07:37:33,08,09,1, 11.8,1,1, 8.505, 10574.817, 232.714, 52637.953 20/11/18,07:37:33,09,09,1, 11.8,1,1, 8.505, 10574.830, 232.710, 52637.967 20/11/18,07:37:33,10,09,1, 11.8,1,1, 8.505, 10574.828, 232.764, 52637.971 20/11/18,07:37:33,11,09,1, 11.8,1,1, 8.505, 10574.824, 232.732, 52637.985 20/11/18,07:37:33,12,09,1, 11.8,1,1, 8.505, 10574.837, 232.718, 52637.932 20/11/18,07:37:33,13,09,1, 11.8,1,1, 8.505, 10574.850, 232.721, 52637.973 20/11/18,07:37:33,14,09,1, 11.8,1,1, 8.505, 10574.821, 232.744, 52637.980 20/11/18,07:37:33,15,09,1, 11.8,1,1, 8.505, 10574.827, 232.745, 52637.978 20/11/18,07:37:33,16,09,1, 11.8,1,1, 8.505, 10574.822, 232.729, 52637.934 20/11/18,07:37:33,17,09,1, 11.8,1,1, 8.505, 10574.836, 232.758, 52637.963 20/11/18,07:37:33,18,09,1, 11.8,1,1, 8.505, 10574.835, 232.773, 52637.991 20/11/18,07:37:33,19,09,1, 11.8,1,1, 8.505, 10574.824, 232.742, 52637.951 20/11/18,07:37:34,00,09,1, 11.8,1,1, 8.503, 10574.816, 232.742, 52637.951 20/11/18,07:37:34,01,09,1, 11.8,1,1, 8.503, 10574.816, 232.758, 52637.977 20/11/18,07:37:34,02,09,1, 11.8,1,1, 8.503, 10574.837, 232.755, 52637.991 20/11/18,07:37:34,03,09,1, 11.8,1,1, 8.503, 10574.847, 232.756, 52637.931 20/11/18,07:37:34,04,09,1, 11.8,1,1, 8.503, 10574.836, 232.750, 52637.968 20/11/18,07:37:34,05,09,1, 11.8,1,1, 8.503, 10574.830, 232.748, 52637.996 20/11/18,07:37:34,06,09,1, 11.8,1,1, 8.503, 10574.850, 232.775, 52637.973 20/11/18,07:37:34,07,09,1, 11.8,1,1, 8.503, 10574.833, 232.771, 52637.949 20/11/18,07:37:34,08,09,1, 11.8,1,1, 8.503, 10574.826, 232.743, 52637.944 20/11/18,07:37:34,09,09,1, 11.8,1,1, 8.503, 10574.806, 232.768, 52637.948 20/11/18,07:37:34,10,09,1, 11.8,1,1, 8.503, 10574.835, 232.777, 52637.976 20/11/18,07:37:34,11,09,1, 11.8,1,1, 8.503, 10574.825, 232.763, 52637.967 20/11/18,07:37:34,12,09,1, 11.8,1,1, 8.503, 10574.821, 232.765, 52637.970 20/11/18,07:37:34,13,09,1, 11.8,1,1, 8.503, 10574.803, 232.772, 52637.974 20/11/18,07:37:34,14,09,1, 11.8,1,1, 8.503, 10574.827, 232.796, 52637.985 20/11/18,07:37:34,15,09,1, 11.8,1,1, 8.503, 10574.807, 232.784, 52637.986 20/11/18,07:37:34,16,09,1, 11.8,1,1, 8.503, 10574.807, 232.766, 52637.971 20/11/18,07:37:34,17,09,1, 11.8,1,1, 8.503, 10574.804, 232.799, 52638.004 20/11/18,07:37:34,18,09,1, 11.8,1,1, 8.503, 10574.825, 232.789, 52637.988 20/11/18,07:37:34,19,09,1, 11.8,1,1, 8.503, 10574.815, 232.792, 52637.971 20/11/18,07:37:35,00,10,1, 11.8,1,1, 8.506, 10574.808, 232.792, 52637.971 20/11/18,07:37:35,01,10,1, 11.8,1,1, 8.506, 10574.820, 232.773, 52637.965 20/11/18,07:37:35,02,10,1, 11.8,1,1, 8.506, 10574.820, 232.813, 52637.985 20/11/18,07:37:35,03,10,1, 11.8,1,1, 8.506, 10574.818, 232.759, 52637.958 20/11/18,07:37:35,04,10,1, 11.8,1,1, 8.506, 10574.819, 232.782, 52637.964 20/11/18,07:37:35,05,10,1, 11.8,1,1, 8.506, 10574.846, 232.824, 52637.999 20/11/18,07:37:35,06,10,1, 11.8,1,1, 8.506, 10574.830, 232.814, 52637.958 20/11/18,07:37:35,07,10,1, 11.8,1,1, 8.506, 10574.834, 232.795, 52638.004 20/11/18,07:37:35,08,10,1, 11.8,1,1, 8.506, 10574.810, 232.791, 52637.968 20/11/18,07:37:35,09,10,1, 11.8,1,1, 8.506, 10574.804, 232.822, 52637.950 20/11/18,07:37:35,10,10,1, 11.8,1,1, 8.506, 10574.810, 232.778, 52637.954 20/11/18,07:37:35,11,10,1, 11.8,1,1, 8.506, 10574.823, 232.825, 52637.950 20/11/18,07:37:35,12,10,1, 11.8,1,1, 8.506, 10574.824, 232.805, 52637.965 20/11/18,07:37:35,13,10,1, 11.8,1,1, 8.506, 10574.822, 232.813, 52637.980 20/11/18,07:37:35,14,10,1, 11.8,1,1, 8.506, 10574.826, 232.834, 52637.970 20/11/18,07:37:35,15,10,1, 11.8,1,1, 8.506, 10574.821, 232.795, 52637.932 20/11/18,07:37:35,16,10,1, 11.8,1,1, 8.506, 10574.842, 232.811, 52637.912 20/11/18,07:37:35,17,10,1, 11.8,1,1, 8.506, 10574.825, 232.827, 52637.961 20/11/18,07:37:35,18,10,1, 11.8,1,1, 8.506, 10574.850, 232.844, 52637.994 20/11/18,07:37:35,19,10,1, 11.8,1,1, 8.506, 10574.839, 232.799, 52637.983 20/11/18,07:37:36,00,10,1, 11.9,1,1, 8.499, 10574.833, 232.799, 52637.983 20/11/18,07:37:36,01,10,1, 11.9,1,1, 8.499, 10574.847, 232.824, 52638.027 20/11/18,07:37:36,02,10,1, 11.9,1,1, 8.499, 10574.854, 232.839, 52638.050 20/11/18,07:37:36,03,10,1, 11.9,1,1, 8.499, 10574.827, 232.812, 52638.016 20/11/18,07:37:36,04,10,1, 11.9,1,1, 8.499, 10574.827, 232.784, 52637.970 20/11/18,07:37:36,05,10,1, 11.9,1,1, 8.499, 10574.835, 232.821, 52638.016 20/11/18,07:37:36,06,10,1, 11.9,1,1, 8.499, 10574.817, 232.802, 52638.030 20/11/18,07:37:36,07,10,1, 11.9,1,1, 8.499, 10574.844, 232.792, 52638.062 20/11/18,07:37:36,08,10,1, 11.9,1,1, 8.499, 10574.819, 232.798, 52638.004 20/11/18,07:37:36,09,10,1, 11.9,1,1, 8.499, 10574.824, 232.825, 52638.010 20/11/18,07:37:36,10,10,1, 11.9,1,1, 8.499, 10574.853, 232.835, 52638.047 20/11/18,07:37:36,11,10,1, 11.9,1,1, 8.499, 10574.847, 232.826, 52638.012 20/11/18,07:37:36,12,10,1, 11.9,1,1, 8.499, 10574.825, 232.830, 52638.030 20/11/18,07:37:36,13,10,1, 11.9,1,1, 8.499, 10574.824, 232.842, 52638.038 20/11/18,07:37:36,14,10,1, 11.9,1,1, 8.499, 10574.821, 232.837, 52637.988 20/11/18,07:37:36,15,10,1, 11.9,1,1, 8.499, 10574.804, 232.799, 52637.993 20/11/18,07:37:36,16,10,1, 11.9,1,1, 8.499, 10574.832, 232.821, 52638.013 20/11/18,07:37:36,17,10,1, 11.9,1,1, 8.499, 10574.836, 232.858, 52638.028 20/11/18,07:37:36,18,10,1, 11.9,1,1, 8.499, 10574.849, 232.842, 52637.990 20/11/18,07:37:36,19,10,1, 11.9,1,1, 8.499, 10574.856, 232.837, 52638.006 20/11/18,07:37:37,00,09,1, 11.9,1,1, 8.504, 10574.850, 232.837, 52638.006 20/11/18,07:37:37,01,09,1, 11.9,1,1, 8.504, 10574.837, 232.836, 52637.993 20/11/18,07:37:37,02,09,1, 11.9,1,1, 8.504, 10574.831, 232.840, 52637.969 20/11/18,07:37:37,03,09,1, 11.9,1,1, 8.504, 10574.828, 232.838, 52638.010 20/11/18,07:37:37,04,09,1, 11.9,1,1, 8.504, 10574.822, 232.843, 52637.978 20/11/18,07:37:37,05,09,1, 11.9,1,1, 8.504, 10574.837, 232.863, 52638.029 20/11/18,07:37:37,06,09,1, 11.9,1,1, 8.504, 10574.839, 232.854, 52638.039 20/11/18,07:37:37,07,09,1, 11.9,1,1, 8.504, 10574.810, 232.838, 52638.030 20/11/18,07:37:37,08,09,1, 11.9,1,1, 8.504, 10574.846, 232.854, 52638.061 20/11/18,07:37:37,09,09,1, 11.9,1,1, 8.504, 10574.841, 232.836, 52638.034 20/11/18,07:37:37,10,09,1, 11.9,1,1, 8.504, 10574.821, 232.847, 52638.002 20/11/18,07:37:37,11,09,1, 11.9,1,1, 8.504, 10574.820, 232.818, 52637.995 20/11/18,07:37:37,12,09,1, 11.9,1,1, 8.504, 10574.851, 232.836, 52638.002 20/11/18,07:37:37,13,09,1, 11.9,1,1, 8.504, 10574.844, 232.874, 52638.009 20/11/18,07:37:37,14,09,1, 11.9,1,1, 8.504, 10574.847, 232.846, 52638.003 20/11/18,07:37:37,15,09,1, 11.9,1,1, 8.504, 10574.834, 232.814, 52637.997 20/11/18,07:37:37,16,09,1, 11.9,1,1, 8.504, 10574.827, 232.850, 52638.032 20/11/18,07:37:37,17,09,1, 11.9,1,1, 8.504, 10574.837, 232.870, 52638.057 20/11/18,07:37:37,18,09,1, 11.9,1,1, 8.504, 10574.832, 232.858, 52638.009 20/11/18,07:37:37,19,09,1, 11.9,1,1, 8.504, 10574.814, 232.833, 52638.025 20/11/18,07:37:38,00,08,1, 11.8,1,1, 8.506, 10574.808, 232.833, 52638.025 20/11/18,07:37:38,01,08,1, 11.8,1,1, 8.506, 10574.832, 232.839, 52638.007 20/11/18,07:37:38,02,08,1, 11.8,1,1, 8.506, 10574.838, 232.867, 52638.029 20/11/18,07:37:38,03,08,1, 11.8,1,1, 8.506, 10574.840, 232.846, 52638.044 20/11/18,07:37:38,04,08,1, 11.8,1,1, 8.506, 10574.845, 232.848, 52638.005 20/11/18,07:37:38,05,08,1, 11.8,1,1, 8.506, 10574.859, 232.877, 52638.020 20/11/18,07:37:38,06,08,1, 11.8,1,1, 8.506, 10574.829, 232.860, 52637.988 20/11/18,07:37:38,07,08,1, 11.8,1,1, 8.506, 10574.841, 232.839, 52638.009 20/11/18,07:37:38,08,08,1, 11.8,1,1, 8.506, 10574.846, 232.865, 52638.014 20/11/18,07:37:38,09,08,1, 11.8,1,1, 8.506, 10574.834, 232.846, 52638.018 20/11/18,07:37:38,10,08,1, 11.8,1,1, 8.506, 10574.843, 232.874, 52638.000 20/11/18,07:37:38,11,08,1, 11.8,1,1, 8.506, 10574.846, 232.870, 52638.029 20/11/18,07:37:38,12,08,1, 11.8,1,1, 8.506, 10574.849, 232.857, 52638.026 20/11/18,07:37:38,13,08,1, 11.8,1,1, 8.506, 10574.872, 232.880, 52638.020 20/11/18,07:37:38,14,08,1, 11.8,1,1, 8.506, 10574.873, 232.870, 52638.018 20/11/18,07:37:38,15,08,1, 11.8,1,1, 8.506, 10574.842, 232.851, 52638.013 20/11/18,07:37:38,16,08,1, 11.8,1,1, 8.506, 10574.837, 232.883, 52638.036 20/11/18,07:37:38,17,08,1, 11.8,1,1, 8.506, 10574.869, 232.875, 52638.026 20/11/18,07:37:38,18,08,1, 11.8,1,1, 8.506, 10574.867, 232.862, 52638.005 20/11/18,07:37:38,19,08,1, 11.8,1,1, 8.506, 10574.841, 232.869, 52638.033 20/11/18,07:37:39,00,08,1, 11.8,1,1, 8.505, 10574.833, 232.869, 52638.033 20/11/18,07:37:39,01,08,1, 11.8,1,1, 8.505, 10574.862, 232.867, 52638.048 20/11/18,07:37:39,02,08,1, 11.8,1,1, 8.505, 10574.860, 232.863, 52638.037 20/11/18,07:37:39,03,08,1, 11.8,1,1, 8.505, 10574.843, 232.869, 52638.033 20/11/18,07:37:39,04,08,1, 11.8,1,1, 8.505, 10574.852, 232.894, 52638.050 20/11/18,07:37:39,05,08,1, 11.8,1,1, 8.505, 10574.854, 232.882, 52638.026 20/11/18,07:37:39,06,08,1, 11.8,1,1, 8.505, 10574.848, 232.864, 52638.029 20/11/18,07:37:39,07,08,1, 11.8,1,1, 8.505, 10574.830, 232.850, 52638.029 20/11/18,07:37:39,08,08,1, 11.8,1,1, 8.505, 10574.867, 232.892, 52638.044 20/11/18,07:37:39,09,08,1, 11.8,1,1, 8.505, 10574.872, 232.881, 52638.033 20/11/18,07:37:39,10,08,1, 11.8,1,1, 8.505, 10574.847, 232.858, 52637.997 20/11/18,07:37:39,11,08,1, 11.8,1,1, 8.505, 10574.856, 232.858, 52638.027 20/11/18,07:37:39,12,08,1, 11.8,1,1, 8.505, 10574.848, 232.918, 52638.071 20/11/18,07:37:39,13,08,1, 11.8,1,1, 8.505, 10574.869, 232.875, 52638.059 20/11/18,07:37:39,14,08,1, 11.8,1,1, 8.505, 10574.887, 232.865, 52638.031 20/11/18,07:37:39,15,08,1, 11.8,1,1, 8.505, 10574.852, 232.847, 52638.000 20/11/18,07:37:39,16,08,1, 11.8,1,1, 8.505, 10574.878, 232.893, 52638.081 20/11/18,07:37:39,17,08,1, 11.8,1,1, 8.505, 10574.864, 232.896, 52638.066 20/11/18,07:37:39,18,08,1, 11.8,1,1, 8.505, 10574.853, 232.869, 52638.034 20/11/18,07:37:39,19,08,1, 11.8,1,1, 8.505, 10574.847, 232.868, 52638.076 20/11/18,07:37:40,00,09,1, 11.9,1,1, 8.501, 10574.841, 232.868, 52638.076 20/11/18,07:37:40,01,09,1, 11.9,1,1, 8.501, 10574.869, 232.867, 52638.085 20/11/18,07:37:40,02,09,1, 11.9,1,1, 8.501, 10574.863, 232.885, 52638.063 20/11/18,07:37:40,03,09,1, 11.9,1,1, 8.501, 10574.877, 232.896, 52638.061 20/11/18,07:37:40,04,09,1, 11.9,1,1, 8.501, 10574.897, 232.877, 52638.054 20/11/18,07:37:40,05,09,1, 11.9,1,1, 8.501, 10574.888, 232.864, 52638.052 20/11/18,07:37:40,06,09,1, 11.9,1,1, 8.501, 10574.877, 232.855, 52638.043 20/11/18,07:37:40,07,09,1, 11.9,1,1, 8.501, 10574.891, 232.889, 52638.054 20/11/18,07:37:40,08,09,1, 11.9,1,1, 8.501, 10574.895, 232.886, 52638.031 20/11/18,07:37:40,09,09,1, 11.9,1,1, 8.501, 10574.870, 232.883, 52638.071 20/11/18,07:37:40,10,09,1, 11.9,1,1, 8.501, 10574.896, 232.855, 52638.060 20/11/18,07:37:40,11,09,1, 11.9,1,1, 8.501, 10574.901, 232.877, 52638.043 20/11/18,07:37:40,12,09,1, 11.9,1,1, 8.501, 10574.868, 232.876, 52638.105 20/11/18,07:37:40,13,09,1, 11.9,1,1, 8.501, 10574.874, 232.887, 52637.998 20/11/18,07:37:40,14,09,1, 11.9,1,1, 8.501, 10574.869, 232.853, 52638.013 20/11/18,07:37:40,15,09,1, 11.9,1,1, 8.501, 10574.881, 232.873, 52638.071 20/11/18,07:37:40,16,09,1, 11.9,1,1, 8.501, 10574.914, 232.905, 52638.080 20/11/18,07:37:40,17,09,1, 11.9,1,1, 8.501, 10574.903, 232.845, 52638.018 20/11/18,07:37:40,18,09,1, 11.9,1,1, 8.501, 10574.879, 232.881, 52638.011 20/11/18,07:37:40,19,09,1, 11.9,1,1, 8.501, 10574.877, 232.903, 52638.010 20/11/18,07:37:41,00,08,1, 11.8,1,1, 8.504, 10574.875, 232.903, 52638.010 20/11/18,07:37:41,01,08,1, 11.8,1,1, 8.504, 10574.886, 232.871, 52637.987 20/11/18,07:37:41,02,08,1, 11.8,1,1, 8.504, 10574.889, 232.867, 52638.016 20/11/18,07:37:41,03,08,1, 11.8,1,1, 8.504, 10574.885, 232.874, 52638.025 20/11/18,07:37:41,04,08,1, 11.8,1,1, 8.504, 10574.870, 232.845, 52638.023 20/11/18,07:37:41,05,08,1, 11.8,1,1, 8.504, 10574.870, 232.854, 52638.004 20/11/18,07:37:41,06,08,1, 11.8,1,1, 8.504, 10574.875, 232.855, 52638.014 20/11/18,07:37:41,07,08,1, 11.8,1,1, 8.504, 10574.887, 232.862, 52638.059 20/11/18,07:37:41,08,08,1, 11.8,1,1, 8.504, 10574.945, 232.874, 52638.126 20/11/18,07:37:41,09,08,1, 11.8,1,1, 8.504, 10574.936, 232.838, 52637.863 20/11/18,07:37:41,10,08,1, 11.8,1,1, 8.504, 10574.882, 232.844, 52638.021 20/11/18,07:37:41,11,08,1, 11.8,1,1, 8.504, 10574.905, 232.876, 52638.092 20/11/18,07:37:41,12,08,1, 11.8,1,1, 8.504, 10574.885, 232.879, 52638.062 20/11/18,07:37:41,13,08,1, 11.8,1,1, 8.504, 10574.885, 232.881, 52638.036 20/11/18,07:37:41,14,08,1, 11.8,1,1, 8.504, 10574.895, 232.847, 52638.070 20/11/18,07:37:41,15,08,1, 11.8,1,1, 8.504, 10574.911, 232.882, 52638.044 20/11/18,07:37:41,16,08,1, 11.8,1,1, 8.504, 10574.900, 232.882, 52638.078 20/11/18,07:37:41,17,08,1, 11.8,1,1, 8.504, 10574.882, 232.849, 52638.044 20/11/18,07:37:41,18,08,1, 11.8,1,1, 8.504, 10574.923, 232.866, 52638.064 20/11/18,07:37:41,19,08,1, 11.8,1,1, 8.504, 10574.907, 232.865, 52638.082 20/11/18,07:37:42,00,09,1, 11.8,1,1, 8.505, 10574.900, 232.865, 52638.082 20/11/18,07:37:42,01,09,1, 11.8,1,1, 8.505, 10574.903, 232.854, 52638.005 20/11/18,07:37:42,02,09,1, 11.8,1,1, 8.505, 10574.898, 232.862, 52638.122 20/11/18,07:37:42,03,09,1, 11.8,1,1, 8.505, 10574.910, 232.880, 52638.072 20/11/18,07:37:42,04,09,1, 11.8,1,1, 8.505, 10574.906, 232.881, 52638.054 20/11/18,07:37:42,05,09,1, 11.8,1,1, 8.505, 10574.908, 232.839, 52638.032 20/11/18,07:37:42,06,09,1, 11.8,1,1, 8.505, 10574.907, 232.864, 52638.060 20/11/18,07:37:42,07,09,1, 11.8,1,1, 8.505, 10574.911, 232.887, 52638.024 20/11/18,07:37:42,08,09,1, 11.8,1,1, 8.505, 10574.898, 232.874, 52638.041 20/11/18,07:37:42,09,09,1, 11.8,1,1, 8.505, 10574.889, 232.849, 52638.060 20/11/18,07:37:42,10,09,1, 11.8,1,1, 8.505, 10574.917, 232.858, 52638.067 20/11/18,07:37:42,11,09,1, 11.8,1,1, 8.505, 10574.882, 232.892, 52638.062 20/11/18,07:37:42,12,09,1, 11.8,1,1, 8.505, 10574.896, 232.838, 52638.052 20/11/18,07:37:42,13,09,1, 11.8,1,1, 8.505, 10574.906, 232.849, 52638.072 20/11/18,07:37:42,14,09,1, 11.8,1,1, 8.505, 10574.911, 232.874, 52638.047 20/11/18,07:37:42,15,09,1, 11.8,1,1, 8.505, 10574.888, 232.869, 52638.029 20/11/18,07:37:42,16,09,1, 11.8,1,1, 8.505, 10574.902, 232.855, 52637.987 20/11/18,07:37:42,17,09,1, 11.8,1,1, 8.505, 10574.911, 232.868, 52637.993 20/11/18,07:37:42,18,09,1, 11.8,1,1, 8.505, 10574.896, 232.862, 52638.025 20/11/18,07:37:42,19,09,1, 11.8,1,1, 8.505, 10574.902, 232.885, 52638.006 20/11/18,07:37:43,00,09,1, 11.9,1,1, 8.504, 10574.900, 232.885, 52638.006 20/11/18,07:37:43,01,09,1, 11.9,1,1, 8.504, 10574.905, 232.849, 52638.047 20/11/18,07:37:43,02,09,1, 11.9,1,1, 8.504, 10574.920, 232.876, 52638.032 20/11/18,07:37:43,03,09,1, 11.9,1,1, 8.504, 10574.923, 232.857, 52638.024 20/11/18,07:37:43,04,09,1, 11.9,1,1, 8.504, 10574.916, 232.864, 52638.057 20/11/18,07:37:43,05,09,1, 11.9,1,1, 8.504, 10574.892, 232.816, 52638.049 20/11/18,07:37:43,06,09,1, 11.9,1,1, 8.504, 10574.918, 232.855, 52638.066 20/11/18,07:37:43,07,09,1, 11.9,1,1, 8.504, 10574.912, 232.870, 52638.072 20/11/18,07:37:43,08,09,1, 11.9,1,1, 8.504, 10574.908, 232.839, 52638.037 20/11/18,07:37:43,09,09,1, 11.9,1,1, 8.504, 10574.905, 232.852, 52638.039 20/11/18,07:37:43,10,09,1, 11.9,1,1, 8.504, 10574.911, 232.867, 52638.058 20/11/18,07:37:43,11,09,1, 11.9,1,1, 8.504, 10574.925, 232.877, 52638.074 20/11/18,07:37:43,12,09,1, 11.9,1,1, 8.504, 10574.924, 232.848, 52638.039 20/11/18,07:37:43,13,09,1, 11.9,1,1, 8.504, 10574.897, 232.858, 52638.026 20/11/18,07:37:43,14,09,1, 11.9,1,1, 8.504, 10574.932, 232.884, 52638.060 20/11/18,07:37:43,15,09,1, 11.9,1,1, 8.504, 10574.930, 232.875, 52638.055 20/11/18,07:37:43,16,09,1, 11.9,1,1, 8.504, 10574.900, 232.844, 52637.995 20/11/18,07:37:43,17,09,1, 11.9,1,1, 8.504, 10574.915, 232.855, 52638.031 20/11/18,07:37:43,18,09,1, 11.9,1,1, 8.504, 10574.932, 232.889, 52638.063 20/11/18,07:37:43,19,09,1, 11.9,1,1, 8.504, 10574.903, 232.860, 52638.088 20/11/18,07:37:44,00,09,1, 11.8,1,1, 8.504, 10574.900, 232.860, 52638.088 20/11/18,07:37:44,01,09,1, 11.8,1,1, 8.504, 10574.910, 232.868, 52638.041 20/11/18,07:37:44,02,09,1, 11.8,1,1, 8.504, 10574.919, 232.870, 52638.031 20/11/18,07:37:44,03,09,1, 11.8,1,1, 8.504, 10574.928, 232.842, 52638.073 20/11/18,07:37:44,04,09,1, 11.8,1,1, 8.504, 10574.914, 232.845, 52638.030 20/11/18,07:37:44,05,09,1, 11.8,1,1, 8.504, 10574.917, 232.857, 52638.045 20/11/18,07:37:44,06,09,1, 11.8,1,1, 8.504, 10574.919, 232.903, 52638.032 20/11/18,07:37:44,07,09,1, 11.8,1,1, 8.504, 10574.920, 232.847, 52638.039 20/11/18,07:37:44,08,09,1, 11.8,1,1, 8.504, 10574.915, 232.865, 52638.263 20/11/18,07:37:44,09,09,1, 11.8,1,1, 8.504, 10574.970, 232.845, 52638.024 20/11/18,07:37:44,10,09,1, 11.8,1,1, 8.504, 10574.901, 232.850, 52637.993 20/11/18,07:37:44,11,09,1, 11.8,1,1, 8.504, 10574.920, 232.851, 52638.049 20/11/18,07:37:44,12,09,1, 11.8,1,1, 8.504, 10574.917, 232.834, 52638.008 20/11/18,07:37:44,13,09,1, 11.8,1,1, 8.504, 10574.948, 232.860, 52638.081 20/11/18,07:37:44,14,09,1, 11.8,1,1, 8.504, 10574.943, 232.865, 52638.066 20/11/18,07:37:44,15,09,1, 11.8,1,1, 8.504, 10574.934, 232.867, 52638.065 20/11/18,07:37:44,16,09,1, 11.8,1,1, 8.504, 10574.896, 232.839, 52638.050 20/11/18,07:37:44,17,09,1, 11.8,1,1, 8.504, 10574.921, 232.843, 52638.058 20/11/18,07:37:44,18,09,1, 11.8,1,1, 8.504, 10574.935, 232.837, 52638.038 20/11/18,07:37:44,19,09,1, 11.8,1,1, 8.504, 10574.888, 232.852, 52638.028 20/11/18,07:37:45,00,09,1, 11.8,1,1, 8.501, 10574.883, 232.852, 52638.028 20/11/18,07:37:45,01,09,1, 11.8,1,1, 8.501, 10574.914, 232.871, 52638.049 20/11/18,07:37:45,02,09,1, 11.8,1,1, 8.501, 10574.920, 232.867, 52638.049 20/11/18,07:37:45,03,09,1, 11.8,1,1, 8.501, 10574.904, 232.818, 52638.018 20/11/18,07:37:45,04,09,1, 11.8,1,1, 8.501, 10574.902, 232.841, 52638.025 20/11/18,07:37:45,05,09,1, 11.8,1,1, 8.501, 10574.940, 232.834, 52638.056 20/11/18,07:37:45,06,09,1, 11.8,1,1, 8.501, 10574.920, 232.850, 52638.065 20/11/18,07:37:45,07,09,1, 11.8,1,1, 8.501, 10574.884, 232.854, 52638.035 20/11/18,07:37:45,08,09,1, 11.8,1,1, 8.501, 10574.896, 232.842, 52638.055 20/11/18,07:37:45,09,09,1, 11.8,1,1, 8.501, 10574.895, 232.861, 52638.037 20/11/18,07:37:45,10,09,1, 11.8,1,1, 8.501, 10574.900, 232.816, 52638.061 20/11/18,07:37:45,11,09,1, 11.8,1,1, 8.501, 10574.904, 232.806, 52638.022 20/11/18,07:37:45,12,09,1, 11.8,1,1, 8.501, 10574.921, 232.816, 52638.027 20/11/18,07:37:45,13,09,1, 11.8,1,1, 8.501, 10574.895, 232.825, 52638.016 20/11/18,07:37:45,14,09,1, 11.8,1,1, 8.501, 10574.930, 232.836, 52638.045 20/11/18,07:37:45,15,09,1, 11.8,1,1, 8.501, 10574.882, 232.836, 52637.995 20/11/18,07:37:45,16,09,1, 11.8,1,1, 8.501, 10574.911, 232.800, 52638.029 20/11/18,07:37:45,17,09,1, 11.8,1,1, 8.501, 10574.898, 232.834, 52638.034 20/11/18,07:37:45,18,09,1, 11.8,1,1, 8.501, 10574.911, 232.838, 52638.020 20/11/18,07:37:45,19,09,1, 11.8,1,1, 8.501, 10574.917, 232.828, 52637.991 20/11/18,07:37:46,00,09,1, 11.9,1,1, 8.502, 10574.917, 232.828, 52637.991 20/11/18,07:37:46,01,09,1, 11.9,1,1, 8.502, 10574.908, 232.854, 52638.066 20/11/18,07:37:46,02,09,1, 11.9,1,1, 8.502, 10574.904, 232.830, 52638.017 20/11/18,07:37:46,03,09,1, 11.9,1,1, 8.502, 10574.919, 232.815, 52638.018 20/11/18,07:37:46,04,09,1, 11.9,1,1, 8.502, 10574.880, 232.850, 52638.005 20/11/18,07:37:46,05,09,1, 11.9,1,1, 8.502, 10574.917, 232.839, 52638.048 20/11/18,07:37:46,06,09,1, 11.9,1,1, 8.502, 10574.895, 232.834, 52637.994 20/11/18,07:37:46,07,09,1, 11.9,1,1, 8.502, 10574.904, 232.823, 52638.024 20/11/18,07:37:46,08,09,1, 11.9,1,1, 8.502, 10574.890, 232.857, 52638.030 20/11/18,07:37:46,09,09,1, 11.9,1,1, 8.502, 10574.915, 232.833, 52638.060 20/11/18,07:37:46,10,09,1, 11.9,1,1, 8.502, 10574.914, 232.848, 52638.064 20/11/18,07:37:46,11,09,1, 11.9,1,1, 8.502, 10574.906, 232.819, 52638.002 20/11/18,07:37:46,12,09,1, 11.9,1,1, 8.502, 10574.906, 232.827, 52638.025 20/11/18,07:37:46,13,09,1, 11.9,1,1, 8.502, 10574.916, 232.844, 52638.054 20/11/18,07:37:46,14,09,1, 11.9,1,1, 8.502, 10574.912, 232.810, 52638.030 20/11/18,07:37:46,15,09,1, 11.9,1,1, 8.502, 10574.893, 232.807, 52638.018 20/11/18,07:37:46,16,09,1, 11.9,1,1, 8.502, 10574.895, 232.850, 52638.042 20/11/18,07:37:46,17,09,1, 11.9,1,1, 8.502, 10574.887, 232.844, 52638.020 20/11/18,07:37:46,18,09,1, 11.9,1,1, 8.502, 10574.904, 232.836, 52638.038 20/11/18,07:37:46,19,09,1, 11.9,1,1, 8.502, 10574.907, 232.815, 52638.017 20/11/18,07:37:47,00,09,1, 11.8,1,1, 8.501, 10574.900, 232.815, 52638.017 20/11/18,07:37:47,01,09,1, 11.8,1,1, 8.501, 10574.913, 232.838, 52638.034 20/11/18,07:37:47,02,09,1, 11.8,1,1, 8.501, 10574.896, 232.828, 52638.046 20/11/18,07:37:47,03,09,1, 11.8,1,1, 8.501, 10574.925, 232.829, 52638.027 20/11/18,07:37:47,04,09,1, 11.8,1,1, 8.501, 10574.899, 232.840, 52637.993 20/11/18,07:37:47,05,09,1, 11.8,1,1, 8.501, 10574.909, 232.862, 52638.042 20/11/18,07:37:47,06,09,1, 11.8,1,1, 8.501, 10574.935, 232.813, 52637.973 20/11/18,07:37:47,07,09,1, 11.8,1,1, 8.501, 10574.896, 232.814, 52637.996 20/11/18,07:37:47,08,09,1, 11.8,1,1, 8.501, 10574.921, 232.817, 52638.013 20/11/18,07:37:47,09,09,1, 11.8,1,1, 8.501, 10574.906, 232.852, 52638.037 20/11/18,07:37:47,10,09,1, 11.8,1,1, 8.501, 10574.899, 232.806, 52638.021 20/11/18,07:37:47,11,09,1, 11.8,1,1, 8.501, 10574.904, 232.809, 52638.017 20/11/18,07:37:47,12,09,1, 11.8,1,1, 8.501, 10574.899, 232.826, 52637.997 20/11/18,07:37:47,13,09,1, 11.8,1,1, 8.501, 10574.879, 232.833, 52638.061 20/11/18,07:37:47,14,09,1, 11.8,1,1, 8.501, 10574.889, 232.819, 52637.974 20/11/18,07:37:47,15,09,1, 11.8,1,1, 8.501, 10574.882, 232.802, 52638.020 20/11/18,07:37:47,16,09,1, 11.8,1,1, 8.501, 10574.906, 232.804, 52638.029 20/11/18,07:37:47,17,09,1, 11.8,1,1, 8.501, 10574.905, 232.794, 52637.994 20/11/18,07:37:47,18,09,1, 11.8,1,1, 8.501, 10574.893, 232.823, 52638.019 20/11/18,07:37:47,19,09,1, 11.8,1,1, 8.501, 10574.884, 232.798, 52638.018 20/11/18,07:37:48,00,09,1, 11.9,1,1, 8.503, 10574.883, 232.798, 52638.018 20/11/18,07:37:48,01,09,1, 11.9,1,1, 8.503, 10574.902, 232.793, 52638.018 20/11/18,07:37:48,02,09,1, 11.9,1,1, 8.503, 10574.904, 232.834, 52638.040 20/11/18,07:37:48,03,09,1, 11.9,1,1, 8.503, 10574.891, 232.789, 52637.988 20/11/18,07:37:48,04,09,1, 11.9,1,1, 8.503, 10574.890, 232.804, 52638.024 20/11/18,07:37:48,05,09,1, 11.9,1,1, 8.503, 10574.901, 232.802, 52638.033 20/11/18,07:37:48,06,09,1, 11.9,1,1, 8.503, 10574.901, 232.791, 52638.010 20/11/18,07:37:48,07,09,1, 11.9,1,1, 8.503, 10574.889, 232.789, 52638.007 20/11/18,07:37:48,08,09,1, 11.9,1,1, 8.503, 10574.910, 232.811, 52638.032 20/11/18,07:37:48,09,09,1, 11.9,1,1, 8.503, 10574.912, 232.809, 52638.058 20/11/18,07:37:48,10,09,1, 11.9,1,1, 8.503, 10574.885, 232.797, 52638.035 20/11/18,07:37:48,11,09,1, 11.9,1,1, 8.503, 10574.887, 232.795, 52638.048 20/11/18,07:37:48,12,09,1, 11.9,1,1, 8.503, 10574.872, 232.798, 52638.027 20/11/18,07:37:48,13,09,1, 11.9,1,1, 8.503, 10574.905, 232.816, 52638.054 20/11/18,07:37:48,14,09,1, 11.9,1,1, 8.503, 10574.943, 232.810, 52638.047 20/11/18,07:37:48,15,09,1, 11.9,1,1, 8.503, 10574.884, 232.814, 52638.019 20/11/18,07:37:48,16,09,1, 11.9,1,1, 8.503, 10574.923, 232.809, 52638.055 20/11/18,07:37:48,17,09,1, 11.9,1,1, 8.503, 10574.914, 232.792, 52638.050 20/11/18,07:37:48,18,09,1, 11.9,1,1, 8.503, 10574.890, 232.801, 52638.025 20/11/18,07:37:48,19,09,1, 11.9,1,1, 8.503, 10574.900, 232.782, 52638.006 20/11/18,07:37:49,00,08,1, 11.9,1,1, 8.500, 10574.900, 232.782, 52638.006 20/11/18,07:37:49,01,08,1, 11.9,1,1, 8.500, 10574.898, 232.798, 52638.038 20/11/18,07:37:49,02,08,1, 11.9,1,1, 8.500, 10574.903, 232.769, 52638.019 20/11/18,07:37:49,03,08,1, 11.9,1,1, 8.500, 10574.905, 232.788, 52638.041 20/11/18,07:37:49,04,08,1, 11.9,1,1, 8.500, 10574.899, 232.798, 52638.025 20/11/18,07:37:49,05,08,1, 11.9,1,1, 8.500, 10574.906, 232.824, 52638.043 20/11/18,07:37:49,06,08,1, 11.9,1,1, 8.500, 10574.899, 232.803, 52638.025 20/11/18,07:37:49,07,08,1, 11.9,1,1, 8.500, 10574.873, 232.766, 52638.026 20/11/18,07:37:49,08,08,1, 11.9,1,1, 8.500, 10574.884, 232.808, 52638.020 20/11/18,07:37:49,09,08,1, 11.9,1,1, 8.500, 10574.907, 232.798, 52638.040 20/11/18,07:37:49,10,08,1, 11.9,1,1, 8.500, 10574.880, 232.791, 52638.022 20/11/18,07:37:49,11,08,1, 11.9,1,1, 8.500, 10574.881, 232.767, 52637.995 20/11/18,07:37:49,12,08,1, 11.9,1,1, 8.500, 10574.897, 232.787, 52638.003 20/11/18,07:37:49,13,08,1, 11.9,1,1, 8.500, 10574.890, 232.781, 52638.072 20/11/18,07:37:49,14,08,1, 11.9,1,1, 8.500, 10574.888, 232.795, 52638.029 20/11/18,07:37:49,15,08,1, 11.9,1,1, 8.500, 10574.891, 232.777, 52637.975 20/11/18,07:37:49,16,08,1, 11.9,1,1, 8.500, 10574.891, 232.776, 52637.988 20/11/18,07:37:49,17,08,1, 11.9,1,1, 8.500, 10574.898, 232.789, 52638.012 20/11/18,07:37:49,18,08,1, 11.9,1,1, 8.500, 10574.900, 232.781, 52638.015 20/11/18,07:37:49,19,08,1, 11.9,1,1, 8.500, 10574.878, 232.766, 52638.004 20/11/18,07:37:50,00,08,1, 11.9,1,1, 8.504, 10574.875, 232.766, 52638.004 20/11/18,07:37:50,01,08,1, 11.9,1,1, 8.504, 10574.876, 232.776, 52637.987 20/11/18,07:37:50,02,08,1, 11.9,1,1, 8.504, 10574.889, 232.784, 52638.004 20/11/18,07:37:50,03,08,1, 11.9,1,1, 8.504, 10574.868, 232.774, 52637.980 20/11/18,07:37:50,04,08,1, 11.9,1,1, 8.504, 10574.890, 232.770, 52637.981 20/11/18,07:37:50,05,08,1, 11.9,1,1, 8.504, 10574.869, 232.780, 52637.981 20/11/18,07:37:50,06,08,1, 11.9,1,1, 8.504, 10574.885, 232.787, 52637.988 20/11/18,07:37:50,07,08,1, 11.9,1,1, 8.504, 10574.885, 232.755, 52637.954 20/11/18,07:37:50,08,08,1, 11.9,1,1, 8.504, 10574.862, 232.787, 52638.011 20/11/18,07:37:50,09,08,1, 11.9,1,1, 8.504, 10574.898, 232.796, 52638.007 20/11/18,07:37:50,10,08,1, 11.9,1,1, 8.504, 10574.902, 232.773, 52638.016 20/11/18,07:37:50,11,08,1, 11.9,1,1, 8.504, 10574.887, 232.772, 52638.009 20/11/18,07:37:50,12,08,1, 11.9,1,1, 8.504, 10574.886, 232.772, 52638.026 20/11/18,07:37:50,13,08,1, 11.9,1,1, 8.504, 10574.868, 232.786, 52638.030 20/11/18,07:37:50,14,08,1, 11.9,1,1, 8.504, 10574.879, 232.791, 52638.007 20/11/18,07:37:50,15,08,1, 11.9,1,1, 8.504, 10574.894, 232.781, 52637.983 20/11/18,07:37:50,16,08,1, 11.9,1,1, 8.504, 10574.902, 232.790, 52638.009 20/11/18,07:37:50,17,08,1, 11.9,1,1, 8.504, 10574.887, 232.786, 52638.022 20/11/18,07:37:50,18,08,1, 11.9,1,1, 8.504, 10574.884, 232.772, 52637.994 20/11/18,07:37:50,19,08,1, 11.9,1,1, 8.504, 10574.877, 232.777, 52637.999 20/11/18,07:37:51,00,08,1, 11.9,1,1, 8.503, 10574.875, 232.777, 52637.999 20/11/18,07:37:51,01,08,1, 11.9,1,1, 8.503, 10574.860, 232.789, 52638.019 20/11/18,07:37:51,02,08,1, 11.9,1,1, 8.503, 10574.878, 232.782, 52638.004 20/11/18,07:37:51,03,08,1, 11.9,1,1, 8.503, 10574.871, 232.772, 52637.983 20/11/18,07:37:51,04,08,1, 11.9,1,1, 8.503, 10574.882, 232.781, 52637.964 20/11/18,07:37:51,05,08,1, 11.9,1,1, 8.503, 10574.886, 232.770, 52638.036 20/11/18,07:37:51,06,08,1, 11.9,1,1, 8.503, 10574.879, 232.772, 52638.017 20/11/18,07:37:51,07,08,1, 11.9,1,1, 8.503, 10574.847, 232.752, 52637.986 20/11/18,07:37:51,08,08,1, 11.9,1,1, 8.503, 10574.872, 232.776, 52638.043 20/11/18,07:37:51,09,08,1, 11.9,1,1, 8.503, 10574.873, 232.759, 52638.013 20/11/18,07:37:51,10,08,1, 11.9,1,1, 8.503, 10574.878, 232.776, 52638.009 20/11/18,07:37:51,11,08,1, 11.9,1,1, 8.503, 10574.900, 232.764, 52637.979 20/11/18,07:37:51,12,08,1, 11.9,1,1, 8.503, 10574.869, 232.760, 52637.988 20/11/18,07:37:51,13,08,1, 11.9,1,1, 8.503, 10574.864, 232.775, 52638.004 20/11/18,07:37:51,14,08,1, 11.9,1,1, 8.503, 10574.878, 232.783, 52638.057 20/11/18,07:37:51,15,08,1, 11.9,1,1, 8.503, 10574.865, 232.756, 52637.982 20/11/18,07:37:51,16,08,1, 11.9,1,1, 8.503, 10574.831, 232.753, 52638.024 20/11/18,07:37:51,17,08,1, 11.9,1,1, 8.503, 10574.857, 232.787, 52638.026 20/11/18,07:37:51,18,08,1, 11.9,1,1, 8.503, 10574.866, 232.763, 52638.008 20/11/18,07:37:51,19,08,1, 11.9,1,1, 8.503, 10574.842, 232.752, 52638.025 20/11/18,07:37:52,00,07,1, 11.8,1,1, 8.504, 10574.841, 232.752, 52638.025 20/11/18,07:37:52,01,07,1, 11.8,1,1, 8.504, 10574.854, 232.776, 52638.079 20/11/18,07:37:52,02,07,1, 11.8,1,1, 8.504, 10574.861, 232.758, 52638.088 20/11/18,07:37:52,03,07,1, 11.8,1,1, 8.504, 10574.811, 232.767, 52638.071 20/11/18,07:37:52,04,07,1, 11.8,1,1, 8.504, 10574.863, 232.745, 52637.987 20/11/18,07:37:52,05,07,1, 11.8,1,1, 8.504, 10574.893, 232.764, 52638.009 20/11/18,07:37:52,06,07,1, 11.8,1,1, 8.504, 10574.843, 232.761, 52638.031 20/11/18,07:37:52,07,07,1, 11.8,1,1, 8.504, 10574.844, 232.736, 52637.999 20/11/18,07:37:52,08,07,1, 11.8,1,1, 8.504, 10574.850, 232.743, 52637.994 20/11/18,07:37:52,09,07,1, 11.8,1,1, 8.504, 10574.852, 232.758, 52638.017 20/11/18,07:37:52,10,07,1, 11.8,1,1, 8.504, 10574.853, 232.761, 52638.048 20/11/18,07:37:52,11,07,1, 11.8,1,1, 8.504, 10574.860, 232.731, 52638.025 20/11/18,07:37:52,12,07,1, 11.8,1,1, 8.504, 10574.859, 232.745, 52638.053 20/11/18,07:37:52,13,07,1, 11.8,1,1, 8.504, 10574.861, 232.738, 52638.073 20/11/18,07:37:52,14,07,1, 11.8,1,1, 8.504, 10574.859, 232.720, 52638.067 20/11/18,07:37:52,15,07,1, 11.8,1,1, 8.504, 10574.862, 232.759, 52638.017 20/11/18,07:37:52,16,07,1, 11.8,1,1, 8.504, 10574.852, 232.732, 52638.055 20/11/18,07:37:52,17,07,1, 11.8,1,1, 8.504, 10574.839, 232.754, 52638.041 20/11/18,07:37:52,18,07,1, 11.8,1,1, 8.504, 10574.848, 232.752, 52638.013 20/11/18,07:37:52,19,07,1, 11.8,1,1, 8.504, 10574.843, 232.728, 52637.993 20/11/18,07:37:53,00,08,1, 11.9,1,1, 8.499, 10574.841, 232.728, 52637.993 20/11/18,07:37:53,01,08,1, 11.9,1,1, 8.499, 10574.854, 232.744, 52638.025 20/11/18,07:37:53,02,08,1, 11.9,1,1, 8.499, 10574.851, 232.732, 52638.013 20/11/18,07:37:53,03,08,1, 11.9,1,1, 8.499, 10574.841, 232.756, 52637.970 20/11/18,07:37:53,04,08,1, 11.9,1,1, 8.499, 10574.840, 232.729, 52638.009 20/11/18,07:37:53,05,08,1, 11.9,1,1, 8.499, 10574.847, 232.746, 52638.036 20/11/18,07:37:53,06,08,1, 11.9,1,1, 8.499, 10574.854, 232.768, 52638.067 20/11/18,07:37:53,07,08,1, 11.9,1,1, 8.499, 10574.832, 232.738, 52637.982 20/11/18,07:37:53,08,08,1, 11.9,1,1, 8.499, 10574.843, 232.710, 52637.960 20/11/18,07:37:53,09,08,1, 11.9,1,1, 8.499, 10574.869, 232.748, 52638.015 20/11/18,07:37:53,10,08,1, 11.9,1,1, 8.499, 10574.854, 232.735, 52638.000 20/11/18,07:37:53,11,08,1, 11.9,1,1, 8.499, 10574.838, 232.739, 52638.022 20/11/18,07:37:53,12,08,1, 11.9,1,1, 8.499, 10574.830, 232.718, 52637.972 20/11/18,07:37:53,13,08,1, 11.9,1,1, 8.499, 10574.821, 232.749, 52638.022 20/11/18,07:37:53,14,08,1, 11.9,1,1, 8.499, 10574.814, 232.745, 52637.986 20/11/18,07:37:53,15,08,1, 11.9,1,1, 8.499, 10574.839, 232.748, 52637.995 20/11/18,07:37:53,16,08,1, 11.9,1,1, 8.499, 10574.805, 232.698, 52637.999 20/11/18,07:37:53,17,08,1, 11.9,1,1, 8.499, 10574.801, 232.728, 52637.991 20/11/18,07:37:53,18,08,1, 11.9,1,1, 8.499, 10574.843, 232.732, 52638.023 20/11/18,07:37:53,19,08,1, 11.9,1,1, 8.499, 10574.811, 232.706, 52637.992 20/11/18,07:37:54,00,08,1, 11.9,1,1, 8.502, 10574.808, 232.706, 52637.992 20/11/18,07:37:54,01,08,1, 11.9,1,1, 8.502, 10574.827, 232.707, 52638.012 20/11/18,07:37:54,02,08,1, 11.9,1,1, 8.502, 10574.797, 232.703, 52638.006 20/11/18,07:37:54,03,08,1, 11.9,1,1, 8.502, 10574.801, 232.729, 52638.018 20/11/18,07:37:54,04,08,1, 11.9,1,1, 8.502, 10574.821, 232.676, 52637.999 20/11/18,07:37:54,05,08,1, 11.9,1,1, 8.502, 10574.809, 232.723, 52637.990 20/11/18,07:37:54,06,08,1, 11.9,1,1, 8.502, 10574.831, 232.728, 52638.020 20/11/18,07:37:54,07,08,1, 11.9,1,1, 8.502, 10574.809, 232.699, 52637.997 20/11/18,07:37:54,08,08,1, 11.9,1,1, 8.502, 10574.786, 232.694, 52637.954 20/11/18,07:37:54,09,08,1, 11.9,1,1, 8.502, 10574.823, 232.719, 52638.004 20/11/18,07:37:54,10,08,1, 11.9,1,1, 8.502, 10574.797, 232.703, 52637.973 20/11/18,07:37:54,11,08,1, 11.9,1,1, 8.502, 10574.803, 232.710, 52638.012 20/11/18,07:37:54,12,08,1, 11.9,1,1, 8.502, 10574.784, 232.676, 52638.000 20/11/18,07:37:54,13,08,1, 11.9,1,1, 8.502, 10574.825, 232.697, 52638.067 20/11/18,07:37:54,14,08,1, 11.9,1,1, 8.502, 10574.751, 232.685, 52637.973 20/11/18,07:37:54,15,08,1, 11.9,1,1, 8.502, 10574.798, 232.717, 52638.046 20/11/18,07:37:54,16,08,1, 11.9,1,1, 8.502, 10574.784, 232.709, 52638.011 20/11/18,07:37:54,17,08,1, 11.9,1,1, 8.502, 10574.788, 232.706, 52637.981 20/11/18,07:37:54,18,08,1, 11.9,1,1, 8.502, 10574.763, 232.692, 52637.971 20/11/18,07:37:54,19,08,1, 11.9,1,1, 8.502, 10574.796, 232.710, 52637.972 20/11/18,07:37:55,00,08,1, 11.9,1,1, 8.502, 10574.791, 232.710, 52637.972 20/11/18,07:37:55,01,08,1, 11.9,1,1, 8.502, 10574.774, 232.698, 52637.941 20/11/18,07:37:55,02,08,1, 11.9,1,1, 8.502, 10574.775, 232.702, 52637.976 20/11/18,07:37:55,03,08,1, 11.9,1,1, 8.502, 10574.797, 232.713, 52637.975 20/11/18,07:37:55,04,08,1, 11.9,1,1, 8.502, 10574.774, 232.692, 52637.997 20/11/18,07:37:55,05,08,1, 11.9,1,1, 8.502, 10574.778, 232.695, 52637.962 20/11/18,07:37:55,06,08,1, 11.9,1,1, 8.502, 10574.765, 232.690, 52637.970 20/11/18,07:37:55,07,08,1, 11.9,1,1, 8.502, 10574.788, 232.706, 52637.986 20/11/18,07:37:55,08,08,1, 11.9,1,1, 8.502, 10574.755, 232.696, 52637.953 20/11/18,07:37:55,09,08,1, 11.9,1,1, 8.502, 10574.757, 232.701, 52637.962 20/11/18,07:37:55,10,08,1, 11.9,1,1, 8.502, 10574.762, 232.669, 52637.963 20/11/18,07:37:55,11,08,1, 11.9,1,1, 8.502, 10574.759, 232.706, 52637.977 20/11/18,07:37:55,12,08,1, 11.9,1,1, 8.502, 10574.745, 232.681, 52637.943 20/11/18,07:37:55,13,08,1, 11.9,1,1, 8.502, 10574.731, 232.675, 52637.966 20/11/18,07:37:55,14,08,1, 11.9,1,1, 8.502, 10574.746, 232.670, 52637.993 20/11/18,07:37:55,15,08,1, 11.9,1,1, 8.502, 10574.759, 232.705, 52637.978 20/11/18,07:37:55,16,08,1, 11.9,1,1, 8.502, 10574.736, 232.657, 52637.970 20/11/18,07:37:55,17,08,1, 11.9,1,1, 8.502, 10574.742, 232.686, 52637.979 20/11/18,07:37:55,18,08,1, 11.9,1,1, 8.502, 10574.743, 232.669, 52637.961 20/11/18,07:37:55,19,08,1, 11.9,1,1, 8.502, 10574.741, 232.689, 52637.988 20/11/18,07:37:56,00,08,1, 11.8,1,1, 8.507, 10574.733, 232.689, 52637.988 20/11/18,07:37:56,01,08,1, 11.8,1,1, 8.507, 10574.753, 232.685, 52638.004 20/11/18,07:37:56,02,08,1, 11.8,1,1, 8.507, 10574.746, 232.707, 52637.986 20/11/18,07:37:56,03,08,1, 11.8,1,1, 8.507, 10574.765, 232.700, 52637.997 20/11/18,07:37:56,04,08,1, 11.8,1,1, 8.507, 10574.739, 232.678, 52637.957 20/11/18,07:37:56,05,08,1, 11.8,1,1, 8.507, 10574.721, 232.649, 52637.858 20/11/18,07:37:56,06,08,1, 11.8,1,1, 8.507, 10574.775, 232.680, 52638.003 20/11/18,07:37:56,07,08,1, 11.8,1,1, 8.507, 10574.754, 232.709, 52637.942 20/11/18,07:37:56,08,08,1, 11.8,1,1, 8.507, 10574.758, 232.681, 52637.939 20/11/18,07:37:56,09,08,1, 11.8,1,1, 8.507, 10574.742, 232.650, 52637.962 20/11/18,07:37:56,10,08,1, 11.8,1,1, 8.507, 10574.752, 232.664, 52637.956 20/11/18,07:37:56,11,08,1, 11.8,1,1, 8.507, 10574.767, 232.694, 52638.004 20/11/18,07:37:56,12,08,1, 11.8,1,1, 8.507, 10574.755, 232.671, 52637.970 20/11/18,07:37:56,13,08,1, 11.8,1,1, 8.507, 10574.746, 232.656, 52637.939 20/11/18,07:37:56,14,08,1, 11.8,1,1, 8.507, 10574.722, 232.655, 52637.954 20/11/18,07:37:56,15,08,1, 11.8,1,1, 8.507, 10574.727, 232.692, 52637.984 20/11/18,07:37:56,16,08,1, 11.8,1,1, 8.507, 10574.737, 232.670, 52637.954 20/11/18,07:37:56,17,08,1, 11.8,1,1, 8.507, 10574.743, 232.687, 52638.013 20/11/18,07:37:56,18,08,1, 11.8,1,1, 8.507, 10574.740, 232.666, 52637.959 20/11/18,07:37:56,19,08,1, 11.8,1,1, 8.507, 10574.752, 232.688, 52637.995 20/11/18,07:37:57,00,08,1, 11.9,1,1, 8.501, 10574.750, 232.688, 52637.995 20/11/18,07:37:57,01,08,1, 11.9,1,1, 8.501, 10574.724, 232.646, 52637.961 20/11/18,07:37:57,02,08,1, 11.9,1,1, 8.501, 10574.743, 232.664, 52637.959 20/11/18,07:37:57,03,08,1, 11.9,1,1, 8.501, 10574.744, 232.674, 52637.999 20/11/18,07:37:57,04,08,1, 11.9,1,1, 8.501, 10574.759, 232.662, 52637.935 20/11/18,07:37:57,05,08,1, 11.9,1,1, 8.501, 10574.738, 232.666, 52637.933 20/11/18,07:37:57,06,08,1, 11.9,1,1, 8.501, 10574.718, 232.652, 52637.911 20/11/18,07:37:57,07,08,1, 11.9,1,1, 8.501, 10574.761, 232.672, 52637.963 20/11/18,07:37:57,08,08,1, 11.9,1,1, 8.501, 10574.745, 232.643, 52637.920 20/11/18,07:37:57,09,08,1, 11.9,1,1, 8.501, 10574.742, 232.649, 52637.924 20/11/18,07:37:57,10,08,1, 11.9,1,1, 8.501, 10574.727, 232.637, 52637.919 20/11/18,07:37:57,11,08,1, 11.9,1,1, 8.501, 10574.734, 232.670, 52637.949 20/11/18,07:37:57,12,08,1, 11.9,1,1, 8.501, 10574.738, 232.688, 52637.936 20/11/18,07:37:57,13,08,1, 11.9,1,1, 8.501, 10574.718, 232.668, 52637.912 20/11/18,07:37:57,14,08,1, 11.9,1,1, 8.501, 10574.735, 232.671, 52638.032 20/11/18,07:37:57,15,08,1, 11.9,1,1, 8.501, 10574.713, 232.673, 52637.907 20/11/18,07:37:57,16,08,1, 11.9,1,1, 8.501, 10574.729, 232.661, 52637.992 20/11/18,07:37:57,17,08,1, 11.9,1,1, 8.501, 10574.744, 232.682, 52637.979 20/11/18,07:37:57,18,08,1, 11.9,1,1, 8.501, 10574.713, 232.659, 52637.937 20/11/18,07:37:57,19,08,1, 11.9,1,1, 8.501, 10574.714, 232.668, 52637.954 20/11/18,07:37:58,00,09,1, 11.9,1,1, 8.503, 10574.708, 232.668, 52637.954 20/11/18,07:37:58,01,09,1, 11.9,1,1, 8.503, 10574.721, 232.656, 52637.965 20/11/18,07:37:58,02,09,1, 11.9,1,1, 8.503, 10574.708, 232.669, 52637.919 20/11/18,07:37:58,03,09,1, 11.9,1,1, 8.503, 10574.732, 232.659, 52637.924 20/11/18,07:37:58,04,09,1, 11.9,1,1, 8.503, 10574.724, 232.668, 52637.928 20/11/18,07:37:58,05,09,1, 11.9,1,1, 8.503, 10574.718, 232.636, 52637.917 20/11/18,07:37:58,06,09,1, 11.9,1,1, 8.503, 10574.714, 232.671, 52637.902 20/11/18,07:37:58,07,09,1, 11.9,1,1, 8.503, 10574.737, 232.671, 52637.943 20/11/18,07:37:58,08,09,1, 11.9,1,1, 8.503, 10574.719, 232.652, 52637.964 20/11/18,07:37:58,09,09,1, 11.9,1,1, 8.503, 10574.711, 232.666, 52637.916 20/11/18,07:37:58,10,09,1, 11.9,1,1, 8.503, 10574.697, 232.650, 52637.893 20/11/18,07:37:58,11,09,1, 11.9,1,1, 8.503, 10574.709, 232.624, 52637.945 20/11/18,07:37:58,12,09,1, 11.9,1,1, 8.503, 10574.736, 232.653, 52637.953 20/11/18,07:37:58,13,09,1, 11.9,1,1, 8.503, 10574.724, 232.650, 52637.918 20/11/18,07:37:58,14,09,1, 11.9,1,1, 8.503, 10574.690, 232.633, 52637.918 20/11/18,07:37:58,15,09,1, 11.9,1,1, 8.503, 10574.711, 232.624, 52637.946 20/11/18,07:37:58,16,09,1, 11.9,1,1, 8.503, 10574.703, 232.644, 52637.943 20/11/18,07:37:58,17,09,1, 11.9,1,1, 8.503, 10574.691, 232.621, 52637.976 20/11/18,07:37:58,18,09,1, 11.9,1,1, 8.503, 10574.698, 232.625, 52637.939 20/11/18,07:37:58,19,09,1, 11.9,1,1, 8.503, 10574.706, 232.658, 52637.937 20/11/18,07:37:59,00,08,1, 11.9,1,1, 8.504, 10574.700, 232.658, 52637.937 20/11/18,07:37:59,01,08,1, 11.9,1,1, 8.504, 10574.724, 232.629, 52637.945 20/11/18,07:37:59,02,08,1, 11.9,1,1, 8.504, 10574.709, 232.610, 52637.933 20/11/18,07:37:59,03,08,1, 11.9,1,1, 8.504, 10574.713, 232.632, 52637.927 20/11/18,07:37:59,04,08,1, 11.9,1,1, 8.504, 10574.701, 232.657, 52637.964 20/11/18,07:37:59,05,08,1, 11.9,1,1, 8.504, 10574.699, 232.655, 52637.911 20/11/18,07:37:59,06,08,1, 11.9,1,1, 8.504, 10574.687, 232.613, 52637.922 20/11/18,07:37:59,07,08,1, 11.9,1,1, 8.504, 10574.703, 232.622, 52637.955 20/11/18,07:37:59,08,08,1, 11.9,1,1, 8.504, 10574.743, 232.632, 52637.899 20/11/18,07:37:59,09,08,1, 11.9,1,1, 8.504, 10574.738, 232.628, 52637.927 20/11/18,07:37:59,10,08,1, 11.9,1,1, 8.504, 10574.701, 232.619, 52637.917 20/11/18,07:37:59,11,08,1, 11.9,1,1, 8.504, 10574.678, 232.619, 52637.919 20/11/18,07:37:59,12,08,1, 11.9,1,1, 8.504, 10574.689, 232.640, 52637.943 20/11/18,07:37:59,13,08,1, 11.9,1,1, 8.504, 10574.700, 232.669, 52637.926 20/11/18,07:37:59,14,08,1, 11.9,1,1, 8.504, 10574.704, 232.615, 52637.915 20/11/18,07:37:59,15,08,1, 11.9,1,1, 8.504, 10574.711, 232.621, 52637.919 20/11/18,07:37:59,16,08,1, 11.9,1,1, 8.504, 10574.700, 232.624, 52637.951 20/11/18,07:37:59,17,08,1, 11.9,1,1, 8.504, 10574.679, 232.628, 52637.939 20/11/18,07:37:59,18,08,1, 11.9,1,1, 8.504, 10574.713, 232.604, 52637.903 20/11/18,07:37:59,19,08,1, 11.9,1,1, 8.504, 10574.701, 232.620, 52637.913 20/11/18,07:38:00,00,09,1, 11.8,1,1, 8.499, 10574.700, 232.620, 52637.913 20/11/18,07:38:00,01,09,1, 11.8,1,1, 8.499, 10574.696, 232.622, 52637.907 20/11/18,07:38:00,02,09,1, 11.8,1,1, 8.499, 10574.672, 232.599, 52637.930 20/11/18,07:38:00,03,09,1, 11.8,1,1, 8.499, 10574.695, 232.614, 52637.936 20/11/18,07:38:00,04,09,1, 11.8,1,1, 8.499, 10574.707, 232.614, 52637.969 20/11/18,07:38:00,05,09,1, 11.8,1,1, 8.499, 10574.717, 232.613, 52637.974 20/11/18,07:38:00,06,09,1, 11.8,1,1, 8.499, 10574.726, 232.597, 52637.836 20/11/18,07:38:00,07,09,1, 11.8,1,1, 8.499, 10574.712, 232.603, 52637.913 20/11/18,07:38:00,08,09,1, 11.8,1,1, 8.499, 10574.685, 232.619, 52637.982 20/11/18,07:38:00,09,09,1, 11.8,1,1, 8.499, 10574.699, 232.629, 52637.970 20/11/18,07:38:00,10,09,1, 11.8,1,1, 8.499, 10574.689, 232.601, 52637.976 20/11/18,07:38:00,11,09,1, 11.8,1,1, 8.499, 10574.690, 232.605, 52637.963 20/11/18,07:38:00,12,09,1, 11.8,1,1, 8.499, 10574.694, 232.615, 52637.974 20/11/18,07:38:00,13,09,1, 11.8,1,1, 8.499, 10574.689, 232.620, 52637.958 20/11/18,07:38:00,14,09,1, 11.8,1,1, 8.499, 10574.678, 232.589, 52637.978 20/11/18,07:38:00,15,09,1, 11.8,1,1, 8.499, 10574.678, 232.611, 52637.946 20/11/18,07:38:00,16,09,1, 11.8,1,1, 8.499, 10574.686, 232.581, 52637.941 20/11/18,07:38:00,17,09,1, 11.8,1,1, 8.499, 10574.673, 232.587, 52637.920 20/11/18,07:38:00,18,09,1, 11.8,1,1, 8.499, 10574.701, 232.590, 52637.961 20/11/18,07:38:00,19,09,1, 11.8,1,1, 8.499, 10574.690, 232.602, 52637.942 20/11/18,07:38:01,00,08,1, 11.9,1,1, 8.498, 10574.683, 232.602, 52637.942 20/11/18,07:38:01,01,08,1, 11.9,1,1, 8.498, 10574.680, 232.585, 52637.989 20/11/18,07:38:01,02,08,1, 11.9,1,1, 8.498, 10574.694, 232.607, 52637.977 20/11/18,07:38:01,03,08,1, 11.9,1,1, 8.498, 10574.691, 232.576, 52637.938 20/11/18,07:38:01,04,08,1, 11.9,1,1, 8.498, 10574.684, 232.597, 52637.974 20/11/18,07:38:01,05,08,1, 11.9,1,1, 8.498, 10574.682, 232.600, 52637.939 20/11/18,07:38:01,06,08,1, 11.9,1,1, 8.498, 10574.685, 232.597, 52637.976 20/11/18,07:38:01,07,08,1, 11.9,1,1, 8.498, 10574.683, 232.586, 52637.994 20/11/18,07:38:01,08,08,1, 11.9,1,1, 8.498, 10574.698, 232.586, 52637.985 20/11/18,07:38:01,09,08,1, 11.9,1,1, 8.498, 10574.699, 232.584, 52637.957 20/11/18,07:38:01,10,08,1, 11.9,1,1, 8.498, 10574.684, 232.574, 52637.993 20/11/18,07:38:01,11,08,1, 11.9,1,1, 8.498, 10574.696, 232.586, 52638.008 20/11/18,07:38:01,12,08,1, 11.9,1,1, 8.498, 10574.703, 232.577, 52637.982 20/11/18,07:38:01,13,08,1, 11.9,1,1, 8.498, 10574.686, 232.577, 52637.995 20/11/18,07:38:01,14,08,1, 11.9,1,1, 8.498, 10574.685, 232.597, 52638.024 20/11/18,07:38:01,15,08,1, 11.9,1,1, 8.498, 10574.699, 232.571, 52638.015 20/11/18,07:38:01,16,08,1, 11.9,1,1, 8.498, 10574.690, 232.595, 52637.987 20/11/18,07:38:01,17,08,1, 11.9,1,1, 8.498, 10574.691, 232.578, 52637.967 20/11/18,07:38:01,18,08,1, 11.9,1,1, 8.498, 10574.666, 232.553, 52637.949 20/11/18,07:38:01,19,08,1, 11.9,1,1, 8.498, 10574.661, 232.579, 52637.962 20/11/18,07:38:02,00,08,1, 11.9,1,1, 8.506, 10574.658, 232.579, 52637.962 20/11/18,07:38:02,01,08,1, 11.9,1,1, 8.506, 10574.677, 232.576, 52637.954 20/11/18,07:38:02,02,08,1, 11.9,1,1, 8.506, 10574.676, 232.565, 52637.988 20/11/18,07:38:02,03,08,1, 11.9,1,1, 8.506, 10574.660, 232.583, 52637.988 20/11/18,07:38:02,04,08,1, 11.9,1,1, 8.506, 10574.699, 232.586, 52637.986 20/11/18,07:38:02,05,08,1, 11.9,1,1, 8.506, 10574.671, 232.572, 52637.976 20/11/18,07:38:02,06,08,1, 11.9,1,1, 8.506, 10574.670, 232.576, 52637.993 20/11/18,07:38:02,07,08,1, 11.9,1,1, 8.506, 10574.661, 232.549, 52638.017 20/11/18,07:38:02,08,08,1, 11.9,1,1, 8.506, 10574.684, 232.554, 52637.975 20/11/18,07:38:02,09,08,1, 11.9,1,1, 8.506, 10574.689, 232.556, 52637.960 20/11/18,07:38:02,10,08,1, 11.9,1,1, 8.506, 10574.680, 232.568, 52637.946 20/11/18,07:38:02,11,08,1, 11.9,1,1, 8.506, 10574.693, 232.562, 52637.949 20/11/18,07:38:02,12,08,1, 11.9,1,1, 8.506, 10574.673, 232.580, 52637.930 20/11/18,07:38:02,13,08,1, 11.9,1,1, 8.506, 10574.685, 232.561, 52637.961 20/11/18,07:38:02,14,08,1, 11.9,1,1, 8.506, 10574.666, 232.522, 52637.942 20/11/18,07:38:02,15,08,1, 11.9,1,1, 8.506, 10574.673, 232.570, 52637.930 20/11/18,07:38:02,16,08,1, 11.9,1,1, 8.506, 10574.666, 232.579, 52637.924 20/11/18,07:38:02,17,08,1, 11.9,1,1, 8.506, 10574.665, 232.555, 52637.968 20/11/18,07:38:02,18,08,1, 11.9,1,1, 8.506, 10574.667, 232.561, 52637.948 20/11/18,07:38:02,19,08,1, 11.9,1,1, 8.506, 10574.703, 232.552, 52637.952 20/11/18,07:38:03,00,07,1, 11.9,1,1, 8.504, 10574.700, 232.552, 52637.952 20/11/18,07:38:03,01,07,1, 11.9,1,1, 8.504, 10574.682, 232.555, 52637.953 20/11/18,07:38:03,02,07,1, 11.9,1,1, 8.504, 10574.676, 232.544, 52637.944 20/11/18,07:38:03,03,07,1, 11.9,1,1, 8.504, 10574.693, 232.542, 52637.931 20/11/18,07:38:03,04,07,1, 11.9,1,1, 8.504, 10574.703, 232.544, 52637.955 20/11/18,07:38:03,05,07,1, 11.9,1,1, 8.504, 10574.683, 232.543, 52637.927 20/11/18,07:38:03,06,07,1, 11.9,1,1, 8.504, 10574.681, 232.544, 52637.939 20/11/18,07:38:03,07,07,1, 11.9,1,1, 8.504, 10574.676, 232.564, 52637.960 20/11/18,07:38:03,08,07,1, 11.9,1,1, 8.504, 10574.673, 232.536, 52637.941 20/11/18,07:38:03,09,07,1, 11.9,1,1, 8.504, 10574.680, 232.533, 52637.913 20/11/18,07:38:03,10,07,1, 11.9,1,1, 8.504, 10574.672, 232.527, 52637.945 20/11/18,07:38:03,11,07,1, 11.9,1,1, 8.504, 10574.669, 232.534, 52637.927 20/11/18,07:38:03,12,07,1, 11.9,1,1, 8.504, 10574.684, 232.544, 52637.921 20/11/18,07:38:03,13,07,1, 11.9,1,1, 8.504, 10574.668, 232.543, 52637.930 20/11/18,07:38:03,14,07,1, 11.9,1,1, 8.504, 10574.669, 232.536, 52637.910 20/11/18,07:38:03,15,07,1, 11.9,1,1, 8.504, 10574.659, 232.533, 52637.926 20/11/18,07:38:03,16,07,1, 11.9,1,1, 8.504, 10574.648, 232.511, 52637.907 20/11/18,07:38:03,17,07,1, 11.9,1,1, 8.504, 10574.643, 232.534, 52637.932 20/11/18,07:38:03,18,07,1, 11.9,1,1, 8.504, 10574.657, 232.517, 52637.891 20/11/18,07:38:03,19,07,1, 11.9,1,1, 8.504, 10574.682, 232.549, 52637.903 20/11/18,07:38:04,00,06,1, 11.9,1,1, 8.507, 10574.675, 232.549, 52637.903 20/11/18,07:38:04,01,06,1, 11.9,1,1, 8.507, 10574.655, 232.543, 52637.963 20/11/18,07:38:04,02,06,1, 11.9,1,1, 8.507, 10574.672, 232.546, 52637.947 20/11/18,07:38:04,03,06,1, 11.9,1,1, 8.507, 10574.659, 232.543, 52637.907 20/11/18,07:38:04,04,06,1, 11.9,1,1, 8.507, 10574.651, 232.581, 52637.907 20/11/18,07:38:04,05,06,1, 11.9,1,1, 8.507, 10574.645, 232.564, 52637.930 20/11/18,07:38:04,06,06,1, 11.9,1,1, 8.507, 10574.651, 232.554, 52637.926 20/11/18,07:38:04,07,06,1, 11.9,1,1, 8.507, 10574.645, 232.572, 52637.928 20/11/18,07:38:04,08,06,1, 11.9,1,1, 8.507, 10574.646, 232.550, 52637.963 20/11/18,07:38:04,09,06,1, 11.9,1,1, 8.507, 10574.650, 232.568, 52637.931 20/11/18,07:38:04,10,06,1, 11.9,1,1, 8.507, 10574.657, 232.557, 52637.941 20/11/18,07:38:04,11,06,1, 11.9,1,1, 8.507, 10574.630, 232.578, 52637.927 20/11/18,07:38:04,12,06,1, 11.9,1,1, 8.507, 10574.651, 232.573, 52637.951 20/11/18,07:38:04,13,06,1, 11.9,1,1, 8.507, 10574.644, 232.548, 52637.917 20/11/18,07:38:04,14,06,1, 11.9,1,1, 8.507, 10574.672, 232.542, 52637.944 20/11/18,07:38:04,15,06,1, 11.9,1,1, 8.507, 10574.661, 232.545, 52637.932 20/11/18,07:38:04,16,06,1, 11.9,1,1, 8.507, 10574.668, 232.554, 52637.930 20/11/18,07:38:04,17,06,1, 11.9,1,1, 8.507, 10574.649, 232.562, 52637.962 20/11/18,07:38:04,18,06,1, 11.9,1,1, 8.507, 10574.653, 232.564, 52637.936 20/11/18,07:38:04,19,06,1, 11.9,1,1, 8.507, 10574.671, 232.557, 52637.940 20/11/18,07:38:05,00,06,1, 11.9,1,1, 8.499, 10574.666, 232.557, 52637.940 20/11/18,07:38:05,01,06,1, 11.9,1,1, 8.499, 10574.632, 232.555, 52637.931 20/11/18,07:38:05,02,06,1, 11.9,1,1, 8.499, 10574.643, 232.544, 52637.954 20/11/18,07:38:05,03,06,1, 11.9,1,1, 8.499, 10574.673, 232.554, 52637.934 20/11/18,07:38:05,04,06,1, 11.9,1,1, 8.499, 10574.647, 232.553, 52637.936 20/11/18,07:38:05,05,06,1, 11.9,1,1, 8.499, 10574.655, 232.571, 52637.943 20/11/18,07:38:05,06,06,1, 11.9,1,1, 8.499, 10574.635, 232.529, 52637.863 20/11/18,07:38:05,07,06,1, 11.9,1,1, 8.499, 10574.645, 232.529, 52637.906 20/11/18,07:38:05,08,06,1, 11.9,1,1, 8.499, 10574.647, 232.541, 52637.923 20/11/18,07:38:05,09,06,1, 11.9,1,1, 8.499, 10574.636, 232.545, 52637.937 20/11/18,07:38:05,10,06,1, 11.9,1,1, 8.499, 10574.648, 232.518, 52637.908 20/11/18,07:38:05,11,06,1, 11.9,1,1, 8.499, 10574.655, 232.547, 52637.912 20/11/18,07:38:05,12,06,1, 11.9,1,1, 8.499, 10574.642, 232.539, 52637.907 20/11/18,07:38:05,13,06,1, 11.9,1,1, 8.499, 10574.654, 232.555, 52637.959 20/11/18,07:38:05,14,06,1, 11.9,1,1, 8.499, 10574.651, 232.522, 52637.831 20/11/18,07:38:05,15,06,1, 11.9,1,1, 8.499, 10574.668, 232.534, 52637.979 20/11/18,07:38:05,16,06,1, 11.9,1,1, 8.499, 10574.664, 232.530, 52637.918 20/11/18,07:38:05,17,06,1, 11.9,1,1, 8.499, 10574.649, 232.535, 52637.928 20/11/18,07:38:05,18,06,1, 11.9,1,1, 8.499, 10574.648, 232.524, 52637.914 20/11/18,07:38:05,19,06,1, 11.9,1,1, 8.499, 10574.622, 232.541, 52637.931 20/11/18,07:38:06,00,07,1, 11.9,1,1, 8.505, 10574.616, 232.541, 52637.931 20/11/18,07:38:06,01,07,1, 11.9,1,1, 8.505, 10574.641, 232.531, 52637.919 20/11/18,07:38:06,02,07,1, 11.9,1,1, 8.505, 10574.646, 232.528, 52637.909 20/11/18,07:38:06,03,07,1, 11.9,1,1, 8.505, 10574.645, 232.522, 52637.870 20/11/18,07:38:06,04,07,1, 11.9,1,1, 8.505, 10574.627, 232.512, 52637.887 20/11/18,07:38:06,05,07,1, 11.9,1,1, 8.505, 10574.632, 232.536, 52637.892 20/11/18,07:38:06,06,07,1, 11.9,1,1, 8.505, 10574.627, 232.540, 52637.901 20/11/18,07:38:06,07,07,1, 11.9,1,1, 8.505, 10574.639, 232.530, 52637.890 20/11/18,07:38:06,08,07,1, 11.9,1,1, 8.505, 10574.646, 232.537, 52637.889 20/11/18,07:38:06,09,07,1, 11.9,1,1, 8.505, 10574.627, 232.547, 52637.888 20/11/18,07:38:06,10,07,1, 11.9,1,1, 8.505, 10574.632, 232.517, 52637.903 20/11/18,07:38:06,11,07,1, 11.9,1,1, 8.505, 10574.652, 232.509, 52637.892 20/11/18,07:38:06,12,07,1, 11.9,1,1, 8.505, 10574.651, 232.532, 52637.876 20/11/18,07:38:06,13,07,1, 11.9,1,1, 8.505, 10574.642, 232.551, 52637.922 20/11/18,07:38:06,14,07,1, 11.9,1,1, 8.505, 10574.656, 232.535, 52637.896 20/11/18,07:38:06,15,07,1, 11.9,1,1, 8.505, 10574.635, 232.514, 52637.916 20/11/18,07:38:06,16,07,1, 11.9,1,1, 8.505, 10574.645, 232.533, 52637.887 20/11/18,07:38:06,17,07,1, 11.9,1,1, 8.505, 10574.631, 232.541, 52637.895 20/11/18,07:38:06,18,07,1, 11.9,1,1, 8.505, 10574.631, 232.572, 52637.892 20/11/18,07:38:06,19,07,1, 11.9,1,1, 8.505, 10574.632, 232.520, 52637.855 20/11/18,07:38:07,00,07,1, 11.8,1,1, 8.500, 10574.625, 232.520, 52637.855 20/11/18,07:38:07,01,07,1, 11.8,1,1, 8.500, 10574.661, 232.524, 52637.908 20/11/18,07:38:07,02,07,1, 11.8,1,1, 8.500, 10574.650, 232.542, 52637.879 20/11/18,07:38:07,03,07,1, 11.8,1,1, 8.500, 10574.635, 232.542, 52637.853 20/11/18,07:38:07,04,07,1, 11.8,1,1, 8.500, 10574.644, 232.526, 52637.879 20/11/18,07:38:07,05,07,1, 11.8,1,1, 8.500, 10574.661, 232.573, 52637.905 20/11/18,07:38:07,06,07,1, 11.8,1,1, 8.500, 10574.647, 232.512, 52637.878 20/11/18,07:38:07,07,07,1, 11.8,1,1, 8.500, 10574.650, 232.526, 52637.885 20/11/18,07:38:07,08,07,1, 11.8,1,1, 8.500, 10574.646, 232.527, 52637.865 20/11/18,07:38:07,09,07,1, 11.8,1,1, 8.500, 10574.655, 232.543, 52637.899 20/11/18,07:38:07,10,07,1, 11.8,1,1, 8.500, 10574.655, 232.548, 52637.885 20/11/18,07:38:07,11,07,1, 11.8,1,1, 8.500, 10574.653, 232.537, 52637.856 20/11/18,07:38:07,12,07,1, 11.8,1,1, 8.500, 10574.647, 232.525, 52637.878 20/11/18,07:38:07,13,07,1, 11.8,1,1, 8.500, 10574.636, 232.512, 52637.887 20/11/18,07:38:07,14,07,1, 11.8,1,1, 8.500, 10574.640, 232.536, 52637.868 20/11/18,07:38:07,15,07,1, 11.8,1,1, 8.500, 10574.642, 232.504, 52637.891 20/11/18,07:38:07,16,07,1, 11.8,1,1, 8.500, 10574.621, 232.489, 52637.838 20/11/18,07:38:07,17,07,1, 11.8,1,1, 8.500, 10574.654, 232.508, 52637.876 20/11/18,07:38:07,18,07,1, 11.8,1,1, 8.500, 10574.658, 232.544, 52637.899 20/11/18,07:38:07,19,07,1, 11.8,1,1, 8.500, 10574.657, 232.532, 52637.891 20/11/18,07:38:08,00,07,1, 11.9,1,1, 8.502, 10574.650, 232.532, 52637.891 20/11/18,07:38:08,01,07,1, 11.9,1,1, 8.502, 10574.656, 232.510, 52637.863 20/11/18,07:38:08,02,07,1, 11.9,1,1, 8.502, 10574.622, 232.496, 52637.857 20/11/18,07:38:08,03,07,1, 11.9,1,1, 8.502, 10574.647, 232.508, 52637.866 20/11/18,07:38:08,04,07,1, 11.9,1,1, 8.502, 10574.655, 232.475, 52637.849 20/11/18,07:38:08,05,07,1, 11.9,1,1, 8.502, 10574.628, 232.525, 52637.863 20/11/18,07:38:08,06,07,1, 11.9,1,1, 8.502, 10574.630, 232.530, 52637.892 20/11/18,07:38:08,07,07,1, 11.9,1,1, 8.502, 10574.634, 232.541, 52637.880 20/11/18,07:38:08,08,07,1, 11.9,1,1, 8.502, 10574.644, 232.495, 52637.881 20/11/18,07:38:08,09,07,1, 11.9,1,1, 8.502, 10574.645, 232.486, 52637.875 20/11/18,07:38:08,10,07,1, 11.9,1,1, 8.502, 10574.639, 232.508, 52637.855 20/11/18,07:38:08,11,07,1, 11.9,1,1, 8.502, 10574.637, 232.510, 52637.835 20/11/18,07:38:08,12,07,1, 11.9,1,1, 8.502, 10574.625, 232.502, 52637.851 20/11/18,07:38:08,13,07,1, 11.9,1,1, 8.502, 10574.634, 232.512, 52637.853 20/11/18,07:38:08,14,07,1, 11.9,1,1, 8.502, 10574.632, 232.509, 52637.893 20/11/18,07:38:08,15,07,1, 11.9,1,1, 8.502, 10574.639, 232.511, 52637.881 20/11/18,07:38:08,16,07,1, 11.9,1,1, 8.502, 10574.625, 232.533, 52637.889 20/11/18,07:38:08,17,07,1, 11.9,1,1, 8.502, 10574.642, 232.501, 52637.865 20/11/18,07:38:08,18,07,1, 11.9,1,1, 8.502, 10574.660, 232.512, 52637.888 20/11/18,07:38:08,19,07,1, 11.9,1,1, 8.502, 10574.669, 232.530, 52637.891 20/11/18,07:38:09,00,07,1, 11.9,1,1, 8.502, 10574.666, 232.530, 52637.891 20/11/18,07:38:09,01,07,1, 11.9,1,1, 8.502, 10574.630, 232.489, 52637.863 20/11/18,07:38:09,02,07,1, 11.9,1,1, 8.502, 10574.644, 232.549, 52637.857 20/11/18,07:38:09,03,07,1, 11.9,1,1, 8.502, 10574.635, 232.551, 52637.899 20/11/18,07:38:09,04,07,1, 11.9,1,1, 8.502, 10574.641, 232.532, 52637.911 20/11/18,07:38:09,05,07,1, 11.9,1,1, 8.502, 10574.647, 232.514, 52637.847 20/11/18,07:38:09,06,07,1, 11.9,1,1, 8.502, 10574.640, 232.497, 52637.848 20/11/18,07:38:09,07,07,1, 11.9,1,1, 8.502, 10574.648, 232.522, 52637.892 20/11/18,07:38:09,08,07,1, 11.9,1,1, 8.502, 10574.668, 232.501, 52637.892 20/11/18,07:38:09,09,07,1, 11.9,1,1, 8.502, 10574.644, 232.522, 52637.879 20/11/18,07:38:09,10,07,1, 11.9,1,1, 8.502, 10574.639, 232.489, 52637.841 20/11/18,07:38:09,11,07,1, 11.9,1,1, 8.502, 10574.647, 232.527, 52637.936 20/11/18,07:38:09,12,07,1, 11.9,1,1, 8.502, 10574.647, 232.541, 52637.877 20/11/18,07:38:09,13,07,1, 11.9,1,1, 8.502, 10574.645, 232.501, 52637.908 20/11/18,07:38:09,14,07,1, 11.9,1,1, 8.502, 10574.636, 232.510, 52637.843 20/11/18,07:38:09,15,07,1, 11.9,1,1, 8.502, 10574.647, 232.543, 52637.892 20/11/18,07:38:09,16,07,1, 11.9,1,1, 8.502, 10574.645, 232.551, 52637.899 20/11/18,07:38:09,17,07,1, 11.9,1,1, 8.502, 10574.659, 232.525, 52637.888 20/11/18,07:38:09,18,07,1, 11.9,1,1, 8.502, 10574.647, 232.524, 52637.883 20/11/18,07:38:09,19,07,1, 11.9,1,1, 8.502, 10574.648, 232.526, 52637.885 20/11/18,07:38:10,00,06,1, 11.9,1,1, 8.500, 10574.641, 232.526, 52637.885 20/11/18,07:38:10,01,06,1, 11.9,1,1, 8.500, 10574.662, 232.517, 52637.888 20/11/18,07:38:10,02,06,1, 11.9,1,1, 8.500, 10574.641, 232.524, 52637.881 20/11/18,07:38:10,03,06,1, 11.9,1,1, 8.500, 10574.644, 232.532, 52637.879 20/11/18,07:38:10,04,06,1, 11.9,1,1, 8.500, 10574.659, 232.556, 52637.917 20/11/18,07:38:10,05,06,1, 11.9,1,1, 8.500, 10574.639, 232.519, 52637.906 20/11/18,07:38:10,06,06,1, 11.9,1,1, 8.500, 10574.637, 232.494, 52637.805 20/11/18,07:38:10,07,06,1, 11.9,1,1, 8.500, 10574.648, 232.497, 52637.852 20/11/18,07:38:10,08,06,1, 11.9,1,1, 8.500, 10574.669, 232.510, 52637.861 20/11/18,07:38:10,09,06,1, 11.9,1,1, 8.500, 10574.657, 232.524, 52637.889 20/11/18,07:38:10,10,06,1, 11.9,1,1, 8.500, 10574.647, 232.504, 52637.833 20/11/18,07:38:10,11,06,1, 11.9,1,1, 8.500, 10574.637, 232.483, 52637.892 20/11/18,07:38:10,12,06,1, 11.9,1,1, 8.500, 10574.641, 232.515, 52637.884 20/11/18,07:38:10,13,06,1, 11.9,1,1, 8.500, 10574.659, 232.510, 52637.871 20/11/18,07:38:10,14,06,1, 11.9,1,1, 8.500, 10574.662, 232.500, 52637.860 20/11/18,07:38:10,15,06,1, 11.9,1,1, 8.500, 10574.644, 232.486, 52637.855 20/11/18,07:38:10,16,06,1, 11.9,1,1, 8.500, 10574.654, 232.502, 52637.829 20/11/18,07:38:10,17,06,1, 11.9,1,1, 8.500, 10574.658, 232.525, 52637.866 20/11/18,07:38:10,18,06,1, 11.9,1,1, 8.500, 10574.661, 232.507, 52637.896 20/11/18,07:38:10,19,06,1, 11.9,1,1, 8.500, 10574.653, 232.491, 52637.877 20/11/18,07:38:11,00,06,1, 11.8,1,1, 8.504, 10574.650, 232.491, 52637.877 20/11/18,07:38:11,01,06,1, 11.8,1,1, 8.504, 10574.654, 232.499, 52637.900 20/11/18,07:38:11,02,06,1, 11.8,1,1, 8.504, 10574.643, 232.513, 52637.871 20/11/18,07:38:11,03,06,1, 11.8,1,1, 8.504, 10574.635, 232.485, 52637.844 20/11/18,07:38:11,04,06,1, 11.8,1,1, 8.504, 10574.658, 232.509, 52637.860 20/11/18,07:38:11,05,06,1, 11.8,1,1, 8.504, 10574.644, 232.515, 52637.886 20/11/18,07:38:11,06,06,1, 11.8,1,1, 8.504, 10574.656, 232.526, 52637.886 20/11/18,07:38:11,07,06,1, 11.8,1,1, 8.504, 10574.632, 232.498, 52637.880 20/11/18,07:38:11,08,06,1, 11.8,1,1, 8.504, 10574.645, 232.501, 52637.871 20/11/18,07:38:11,09,06,1, 11.8,1,1, 8.504, 10574.649, 232.519, 52637.907 20/11/18,07:38:11,10,06,1, 11.8,1,1, 8.504, 10574.670, 232.535, 52638.118 20/11/18,07:38:11,11,06,1, 11.8,1,1, 8.504, 10574.701, 232.480, 52637.786 20/11/18,07:38:11,12,06,1, 11.8,1,1, 8.504, 10574.635, 232.487, 52637.784 20/11/18,07:38:11,13,06,1, 11.8,1,1, 8.504, 10574.665, 232.508, 52637.863 20/11/18,07:38:11,14,06,1, 11.8,1,1, 8.504, 10574.655, 232.500, 52637.864 20/11/18,07:38:11,15,06,1, 11.8,1,1, 8.504, 10574.654, 232.486, 52637.861 20/11/18,07:38:11,16,06,1, 11.8,1,1, 8.504, 10574.653, 232.492, 52637.906 20/11/18,07:38:11,17,06,1, 11.8,1,1, 8.504, 10574.641, 232.511, 52637.910 20/11/18,07:38:11,18,06,1, 11.8,1,1, 8.504, 10574.647, 232.508, 52637.906 20/11/18,07:38:11,19,06,1, 11.8,1,1, 8.504, 10574.645, 232.504, 52637.860 20/11/18,07:38:12,00,06,1, 11.9,1,1, 8.501, 10574.641, 232.504, 52637.860 20/11/18,07:38:12,01,06,1, 11.9,1,1, 8.501, 10574.656, 232.535, 52637.901 20/11/18,07:38:12,02,06,1, 11.9,1,1, 8.501, 10574.646, 232.519, 52637.903 20/11/18,07:38:12,03,06,1, 11.9,1,1, 8.501, 10574.650, 232.522, 52637.880 20/11/18,07:38:12,04,06,1, 11.9,1,1, 8.501, 10574.648, 232.463, 52637.855 20/11/18,07:38:12,05,06,1, 11.9,1,1, 8.501, 10574.661, 232.504, 52637.895 20/11/18,07:38:12,06,06,1, 11.9,1,1, 8.501, 10574.663, 232.505, 52637.853 20/11/18,07:38:12,07,06,1, 11.9,1,1, 8.501, 10574.641, 232.501, 52637.861 20/11/18,07:38:12,08,06,1, 11.9,1,1, 8.501, 10574.644, 232.466, 52637.865 20/11/18,07:38:12,09,06,1, 11.9,1,1, 8.501, 10574.652, 232.492, 52637.864 20/11/18,07:38:12,10,06,1, 11.9,1,1, 8.501, 10574.664, 232.505, 52637.922 20/11/18,07:38:12,11,06,1, 11.9,1,1, 8.501, 10574.662, 232.490, 52637.882 20/11/18,07:38:12,12,06,1, 11.9,1,1, 8.501, 10574.645, 232.497, 52637.857 20/11/18,07:38:12,13,06,1, 11.9,1,1, 8.501, 10574.642, 232.532, 52637.883 20/11/18,07:38:12,14,06,1, 11.9,1,1, 8.501, 10574.635, 232.531, 52637.844 20/11/18,07:38:12,15,06,1, 11.9,1,1, 8.501, 10574.634, 232.522, 52637.829 20/11/18,07:38:12,16,06,1, 11.9,1,1, 8.501, 10574.637, 232.496, 52637.832 20/11/18,07:38:12,17,06,1, 11.9,1,1, 8.501, 10574.626, 232.520, 52637.847 20/11/18,07:38:12,18,06,1, 11.9,1,1, 8.501, 10574.662, 232.521, 52637.871 20/11/18,07:38:12,19,06,1, 11.9,1,1, 8.501, 10574.655, 232.548, 52637.938 20/11/18,07:38:13,00,06,1, 11.8,1,1, 8.503, 10574.650, 232.548, 52637.938 20/11/18,07:38:13,01,06,1, 11.8,1,1, 8.503, 10574.665, 232.530, 52637.894 20/11/18,07:38:13,02,06,1, 11.8,1,1, 8.503, 10574.666, 232.508, 52637.879 20/11/18,07:38:13,03,06,1, 11.8,1,1, 8.503, 10574.634, 232.530, 52637.891 20/11/18,07:38:13,04,06,1, 11.8,1,1, 8.503, 10574.638, 232.469, 52637.826 20/11/18,07:38:13,05,06,1, 11.8,1,1, 8.503, 10574.642, 232.507, 52637.844 20/11/18,07:38:13,06,06,1, 11.8,1,1, 8.503, 10574.607, 232.524, 52637.864 20/11/18,07:38:13,07,06,1, 11.8,1,1, 8.503, 10574.618, 232.512, 52637.866 20/11/18,07:38:13,08,06,1, 11.8,1,1, 8.503, 10574.629, 232.522, 52637.836 20/11/18,07:38:13,09,06,1, 11.8,1,1, 8.503, 10574.617, 232.530, 52637.864 20/11/18,07:38:13,10,06,1, 11.8,1,1, 8.503, 10574.614, 232.493, 52637.900 20/11/18,07:38:13,11,06,1, 11.8,1,1, 8.503, 10574.605, 232.535, 52637.867 20/11/18,07:38:13,12,06,1, 11.8,1,1, 8.503, 10574.617, 232.503, 52637.861 20/11/18,07:38:13,13,06,1, 11.8,1,1, 8.503, 10574.620, 232.483, 52637.833 20/11/18,07:38:13,14,06,1, 11.8,1,1, 8.503, 10574.600, 232.521, 52637.846 20/11/18,07:38:13,15,06,1, 11.8,1,1, 8.503, 10574.631, 232.533, 52637.877 20/11/18,07:38:13,16,06,1, 11.8,1,1, 8.503, 10574.636, 232.497, 52637.870 20/11/18,07:38:13,17,06,1, 11.8,1,1, 8.503, 10574.633, 232.537, 52637.871 20/11/18,07:38:13,18,06,1, 11.8,1,1, 8.503, 10574.605, 232.515, 52637.887 20/11/18,07:38:13,19,06,1, 11.8,1,1, 8.503, 10574.645, 232.528, 52637.913 20/11/18,07:38:14,00,06,1, 11.8,1,1, 8.502, 10574.641, 232.528, 52637.913 20/11/18,07:38:14,01,06,1, 11.8,1,1, 8.502, 10574.608, 232.512, 52637.859 20/11/18,07:38:14,02,06,1, 11.8,1,1, 8.502, 10574.618, 232.511, 52637.838 20/11/18,07:38:14,03,06,1, 11.8,1,1, 8.502, 10574.640, 232.515, 52637.875 20/11/18,07:38:14,04,06,1, 11.8,1,1, 8.502, 10574.609, 232.492, 52637.850 20/11/18,07:38:14,05,06,1, 11.8,1,1, 8.502, 10574.608, 232.510, 52637.864 20/11/18,07:38:14,06,06,1, 11.8,1,1, 8.502, 10574.629, 232.482, 52637.865 20/11/18,07:38:14,07,06,1, 11.8,1,1, 8.502, 10574.623, 232.517, 52637.876 20/11/18,07:38:14,08,06,1, 11.8,1,1, 8.502, 10574.636, 232.502, 52637.883 20/11/18,07:38:14,09,06,1, 11.8,1,1, 8.502, 10574.633, 232.497, 52637.862 20/11/18,07:38:14,10,06,1, 11.8,1,1, 8.502, 10574.630, 232.489, 52637.878 20/11/18,07:38:14,11,06,1, 11.8,1,1, 8.502, 10574.611, 232.532, 52637.879 20/11/18,07:38:14,12,06,1, 11.8,1,1, 8.502, 10574.622, 232.527, 52637.881 20/11/18,07:38:14,13,06,1, 11.8,1,1, 8.502, 10574.604, 232.535, 52637.838 20/11/18,07:38:14,14,06,1, 11.8,1,1, 8.502, 10574.594, 232.494, 52637.859 20/11/18,07:38:14,15,06,1, 11.8,1,1, 8.502, 10574.611, 232.522, 52637.859 20/11/18,07:38:14,16,06,1, 11.8,1,1, 8.502, 10574.619, 232.518, 52637.832 20/11/18,07:38:14,17,06,1, 11.8,1,1, 8.502, 10574.600, 232.507, 52637.870 20/11/18,07:38:14,18,06,1, 11.8,1,1, 8.502, 10574.613, 232.473, 52637.866 20/11/18,07:38:14,19,06,1, 11.8,1,1, 8.502, 10574.616, 232.528, 52637.892 20/11/18,07:38:15,00,06,1, 11.8,1,1, 8.505, 10574.608, 232.528, 52637.892 20/11/18,07:38:15,01,06,1, 11.8,1,1, 8.505, 10574.617, 232.528, 52637.892 20/11/18,07:38:15,02,06,1, 11.8,1,1, 8.505, 10574.604, 232.496, 52637.834 20/11/18,07:38:15,03,06,1, 11.8,1,1, 8.505, 10574.601, 232.519, 52637.757 20/11/18,07:38:15,04,06,1, 11.8,1,1, 8.505, 10574.613, 232.522, 52637.947 20/11/18,07:38:15,05,06,1, 11.8,1,1, 8.505, 10574.626, 232.526, 52637.911 20/11/18,07:38:15,06,06,1, 11.8,1,1, 8.505, 10574.591, 232.503, 52637.859 20/11/18,07:38:15,07,06,1, 11.8,1,1, 8.505, 10574.599, 232.531, 52637.873 20/11/18,07:38:15,08,06,1, 11.8,1,1, 8.505, 10574.626, 232.542, 52637.894 20/11/18,07:38:15,09,06,1, 11.8,1,1, 8.505, 10574.608, 232.538, 52637.873 20/11/18,07:38:15,10,06,1, 11.8,1,1, 8.505, 10574.618, 232.500, 52637.910 20/11/18,07:38:15,11,06,1, 11.8,1,1, 8.505, 10574.598, 232.501, 52637.859 20/11/18,07:38:15,12,06,1, 11.8,1,1, 8.505, 10574.592, 232.519, 52637.840 20/11/18,07:38:15,13,06,1, 11.8,1,1, 8.505, 10574.616, 232.525, 52637.860 20/11/18,07:38:15,14,06,1, 11.8,1,1, 8.505, 10574.603, 232.489, 52637.827 20/11/18,07:38:15,15,06,1, 11.8,1,1, 8.505, 10574.600, 232.515, 52637.819 20/11/18,07:38:15,16,06,1, 11.8,1,1, 8.505, 10574.632, 232.525, 52637.875 20/11/18,07:38:15,17,06,1, 11.8,1,1, 8.505, 10574.609, 232.542, 52637.878 20/11/18,07:38:15,18,06,1, 11.8,1,1, 8.505, 10574.584, 232.515, 52637.858 20/11/18,07:38:15,19,06,1, 11.8,1,1, 8.505, 10574.599, 232.515, 52637.861 20/11/18,07:38:16,00,08,1, 11.8,1,1, 8.504, 10574.591, 232.515, 52637.861 20/11/18,07:38:16,01,08,1, 11.8,1,1, 8.504, 10574.640, 232.539, 52637.869 20/11/18,07:38:16,02,08,1, 11.8,1,1, 8.504, 10574.604, 232.519, 52637.810 20/11/18,07:38:16,03,08,1, 11.8,1,1, 8.504, 10574.592, 232.488, 52637.859 20/11/18,07:38:16,04,08,1, 11.8,1,1, 8.504, 10574.587, 232.490, 52637.856 20/11/18,07:38:16,05,08,1, 11.8,1,1, 8.504, 10574.603, 232.536, 52637.891 20/11/18,07:38:16,06,08,1, 11.8,1,1, 8.504, 10574.595, 232.529, 52637.873 20/11/18,07:38:16,07,08,1, 11.8,1,1, 8.504, 10574.598, 232.507, 52637.875 20/11/18,07:38:16,08,08,1, 11.8,1,1, 8.504, 10574.588, 232.514, 52637.817 20/11/18,07:38:16,09,08,1, 11.8,1,1, 8.504, 10574.611, 232.527, 52637.879 20/11/18,07:38:16,10,08,1, 11.8,1,1, 8.504, 10574.581, 232.509, 52637.870 20/11/18,07:38:16,11,08,1, 11.8,1,1, 8.504, 10574.594, 232.509, 52637.856 20/11/18,07:38:16,12,08,1, 11.8,1,1, 8.504, 10574.588, 232.511, 52637.855 20/11/18,07:38:16,13,08,1, 11.8,1,1, 8.504, 10574.604, 232.536, 52637.906 20/11/18,07:38:16,14,08,1, 11.8,1,1, 8.504, 10574.585, 232.517, 52637.862 20/11/18,07:38:16,15,08,1, 11.8,1,1, 8.504, 10574.585, 232.524, 52637.854 20/11/18,07:38:16,16,08,1, 11.8,1,1, 8.504, 10574.583, 232.493, 52637.874 20/11/18,07:38:16,17,08,1, 11.8,1,1, 8.504, 10574.599, 232.532, 52637.850 20/11/18,07:38:16,18,08,1, 11.8,1,1, 8.504, 10574.563, 232.554, 52637.864 20/11/18,07:38:16,19,08,1, 11.8,1,1, 8.504, 10574.563, 232.526, 52637.822 20/11/18,07:38:17,00,07,1, 11.9,1,1, 8.502, 10574.558, 232.526, 52637.822 20/11/18,07:38:17,01,07,1, 11.9,1,1, 8.502, 10574.572, 232.539, 52637.841 20/11/18,07:38:17,02,07,1, 11.9,1,1, 8.502, 10574.578, 232.538, 52637.844 20/11/18,07:38:17,03,07,1, 11.9,1,1, 8.502, 10574.561, 232.514, 52637.872 20/11/18,07:38:17,04,07,1, 11.9,1,1, 8.502, 10574.595, 232.516, 52637.868 20/11/18,07:38:17,05,07,1, 11.9,1,1, 8.502, 10574.575, 232.552, 52637.842 20/11/18,07:38:17,06,07,1, 11.9,1,1, 8.502, 10574.595, 232.546, 52637.900 20/11/18,07:38:17,07,07,1, 11.9,1,1, 8.502, 10574.575, 232.535, 52637.875 20/11/18,07:38:17,08,07,1, 11.9,1,1, 8.502, 10574.580, 232.517, 52637.853 20/11/18,07:38:17,09,07,1, 11.9,1,1, 8.502, 10574.566, 232.535, 52637.875 20/11/18,07:38:17,10,07,1, 11.9,1,1, 8.502, 10574.594, 232.525, 52637.866 20/11/18,07:38:17,11,07,1, 11.9,1,1, 8.502, 10574.581, 232.514, 52637.836 20/11/18,07:38:17,12,07,1, 11.9,1,1, 8.502, 10574.575, 232.491, 52637.851 20/11/18,07:38:17,13,07,1, 11.9,1,1, 8.502, 10574.591, 232.536, 52637.851 20/11/18,07:38:17,14,07,1, 11.9,1,1, 8.502, 10574.588, 232.525, 52637.875 20/11/18,07:38:17,15,07,1, 11.9,1,1, 8.502, 10574.587, 232.520, 52637.874 20/11/18,07:38:17,16,07,1, 11.9,1,1, 8.502, 10574.569, 232.508, 52637.871 20/11/18,07:38:17,17,07,1, 11.9,1,1, 8.502, 10574.564, 232.539, 52637.866 20/11/18,07:38:17,18,07,1, 11.9,1,1, 8.502, 10574.574, 232.544, 52637.893 20/11/18,07:38:17,19,07,1, 11.9,1,1, 8.502, 10574.576, 232.549, 52637.862 20/11/18,07:38:18,00,07,1, 11.8,1,1, 8.502, 10574.574, 232.549, 52637.862 20/11/18,07:38:18,01,07,1, 11.8,1,1, 8.502, 10574.566, 232.500, 52637.837 20/11/18,07:38:18,02,07,1, 11.8,1,1, 8.502, 10574.561, 232.493, 52637.871 20/11/18,07:38:18,03,07,1, 11.8,1,1, 8.502, 10574.590, 232.557, 52637.902 20/11/18,07:38:18,04,07,1, 11.8,1,1, 8.502, 10574.581, 232.511, 52637.886 20/11/18,07:38:18,05,07,1, 11.8,1,1, 8.502, 10574.582, 232.534, 52637.865 20/11/18,07:38:18,06,07,1, 11.8,1,1, 8.502, 10574.562, 232.527, 52637.888 20/11/18,07:38:18,07,07,1, 11.8,1,1, 8.502, 10574.564, 232.534, 52637.882 20/11/18,07:38:18,08,07,1, 11.8,1,1, 8.502, 10574.555, 232.508, 52637.875 20/11/18,07:38:18,09,07,1, 11.8,1,1, 8.502, 10574.544, 232.525, 52637.836 20/11/18,07:38:18,10,07,1, 11.8,1,1, 8.502, 10574.559, 232.527, 52637.898 20/11/18,07:38:18,11,07,1, 11.8,1,1, 8.502, 10574.545, 232.549, 52637.882 20/11/18,07:38:18,12,07,1, 11.8,1,1, 8.502, 10574.562, 232.532, 52637.888 20/11/18,07:38:18,13,07,1, 11.8,1,1, 8.502, 10574.549, 232.516, 52637.885 20/11/18,07:38:18,14,07,1, 11.8,1,1, 8.502, 10574.550, 232.516, 52637.896 20/11/18,07:38:18,15,07,1, 11.8,1,1, 8.502, 10574.548, 232.531, 52637.907 20/11/18,07:38:18,16,07,1, 11.8,1,1, 8.502, 10574.556, 232.528, 52637.890 20/11/18,07:38:18,17,07,1, 11.8,1,1, 8.502, 10574.550, 232.523, 52637.846 20/11/18,07:38:18,18,07,1, 11.8,1,1, 8.502, 10574.561, 232.541, 52637.861 20/11/18,07:38:18,19,07,1, 11.8,1,1, 8.502, 10574.571, 232.568, 52637.897 20/11/18,07:38:19,00,08,1, 11.8,1,1, 8.504, 10574.566, 232.568, 52637.897 20/11/18,07:38:19,01,08,1, 11.8,1,1, 8.504, 10574.548, 232.532, 52637.906 20/11/18,07:38:19,02,08,1, 11.8,1,1, 8.504, 10574.542, 232.518, 52637.880 20/11/18,07:38:19,03,08,1, 11.8,1,1, 8.504, 10574.554, 232.541, 52637.877 20/11/18,07:38:19,04,08,1, 11.8,1,1, 8.504, 10574.542, 232.527, 52637.825 20/11/18,07:38:19,05,08,1, 11.8,1,1, 8.504, 10574.559, 232.533, 52637.847 20/11/18,07:38:19,06,08,1, 11.8,1,1, 8.504, 10574.540, 232.529, 52637.853 20/11/18,07:38:19,07,08,1, 11.8,1,1, 8.504, 10574.567, 232.533, 52637.888 20/11/18,07:38:19,08,08,1, 11.8,1,1, 8.504, 10574.559, 232.536, 52637.894 20/11/18,07:38:19,09,08,1, 11.8,1,1, 8.504, 10574.510, 232.520, 52637.831 20/11/18,07:38:19,10,08,1, 11.8,1,1, 8.504, 10574.538, 232.535, 52637.849 20/11/18,07:38:19,11,08,1, 11.8,1,1, 8.504, 10574.551, 232.538, 52637.835 20/11/18,07:38:19,12,08,1, 11.8,1,1, 8.504, 10574.480, 232.528, 52637.848 20/11/18,07:38:19,13,08,1, 11.8,1,1, 8.504, 10574.542, 232.556, 52637.877 20/11/18,07:38:19,14,08,1, 11.8,1,1, 8.504, 10574.508, 232.544, 52637.897 20/11/18,07:38:19,15,08,1, 11.8,1,1, 8.504, 10574.536, 232.562, 52637.922 20/11/18,07:38:19,16,08,1, 11.8,1,1, 8.504, 10574.537, 232.552, 52637.939 20/11/18,07:38:19,17,08,1, 11.8,1,1, 8.504, 10574.513, 232.541, 52637.909 20/11/18,07:38:19,18,08,1, 11.8,1,1, 8.504, 10574.541, 232.535, 52637.880 20/11/18,07:38:19,19,08,1, 11.8,1,1, 8.504, 10574.523, 232.549, 52637.897 20/11/18,07:38:20,00,08,1, 11.9,1,1, 8.498, 10574.516, 232.549, 52637.897 20/11/18,07:38:20,01,08,1, 11.9,1,1, 8.498, 10574.529, 232.555, 52637.878 20/11/18,07:38:20,02,08,1, 11.9,1,1, 8.498, 10574.518, 232.547, 52637.909 20/11/18,07:38:20,03,08,1, 11.9,1,1, 8.498, 10574.522, 232.573, 52637.925 20/11/18,07:38:20,04,08,1, 11.9,1,1, 8.498, 10574.509, 232.558, 52637.907 20/11/18,07:38:20,05,08,1, 11.9,1,1, 8.498, 10574.532, 232.568, 52637.898 20/11/18,07:38:20,06,08,1, 11.9,1,1, 8.498, 10574.510, 232.520, 52637.867 20/11/18,07:38:20,07,08,1, 11.9,1,1, 8.498, 10574.524, 232.517, 52637.872 20/11/18,07:38:20,08,08,1, 11.9,1,1, 8.498, 10574.535, 232.553, 52637.892 20/11/18,07:38:20,09,08,1, 11.9,1,1, 8.498, 10574.509, 232.564, 52637.888 20/11/18,07:38:20,10,08,1, 11.9,1,1, 8.498, 10574.528, 232.551, 52637.881 20/11/18,07:38:20,11,08,1, 11.9,1,1, 8.498, 10574.513, 232.542, 52637.904 20/11/18,07:38:20,12,08,1, 11.9,1,1, 8.498, 10574.494, 232.555, 52637.893 20/11/18,07:38:20,13,08,1, 11.9,1,1, 8.498, 10574.509, 232.560, 52637.924 20/11/18,07:38:20,14,08,1, 11.9,1,1, 8.498, 10574.498, 232.535, 52637.873 20/11/18,07:38:20,15,08,1, 11.9,1,1, 8.498, 10574.507, 232.553, 52637.856 20/11/18,07:38:20,16,08,1, 11.9,1,1, 8.498, 10574.506, 232.583, 52637.855 20/11/18,07:38:20,17,08,1, 11.9,1,1, 8.498, 10574.499, 232.558, 52637.916 20/11/18,07:38:20,18,08,1, 11.9,1,1, 8.498, 10574.512, 232.555, 52637.881 20/11/18,07:38:20,19,08,1, 11.9,1,1, 8.498, 10574.506, 232.550, 52637.886 20/11/18,07:38:21,00,09,1, 11.7,1,1, 8.499, 10574.499, 232.550, 52637.886 20/11/18,07:38:21,01,09,1, 11.7,1,1, 8.499, 10574.500, 232.554, 52637.900 20/11/18,07:38:21,02,09,1, 11.7,1,1, 8.499, 10574.497, 232.562, 52637.889 20/11/18,07:38:21,03,09,1, 11.7,1,1, 8.499, 10574.483, 232.519, 52637.851 20/11/18,07:38:21,04,09,1, 11.7,1,1, 8.499, 10574.502, 232.518, 52637.836 20/11/18,07:38:21,05,09,1, 11.7,1,1, 8.499, 10574.490, 232.558, 52637.865 20/11/18,07:38:21,06,09,1, 11.7,1,1, 8.499, 10574.481, 232.567, 52637.861 20/11/18,07:38:21,07,09,1, 11.7,1,1, 8.499, 10574.517, 232.566, 52637.880 20/11/18,07:38:21,08,09,1, 11.7,1,1, 8.499, 10574.502, 232.541, 52637.866 20/11/18,07:38:21,09,09,1, 11.7,1,1, 8.499, 10574.459, 232.521, 52637.848 20/11/18,07:38:21,10,09,1, 11.7,1,1, 8.499, 10574.486, 232.547, 52637.873 20/11/18,07:38:21,11,09,1, 11.7,1,1, 8.499, 10574.483, 232.532, 52637.874 20/11/18,07:38:21,12,09,1, 11.7,1,1, 8.499, 10574.466, 232.534, 52637.834 20/11/18,07:38:21,13,09,1, 11.7,1,1, 8.499, 10574.470, 232.548, 52637.866 20/11/18,07:38:21,14,09,1, 11.7,1,1, 8.499, 10574.496, 232.563, 52637.886 20/11/18,07:38:21,15,09,1, 11.7,1,1, 8.499, 10574.488, 232.555, 52637.844 20/11/18,07:38:21,16,09,1, 11.7,1,1, 8.499, 10574.476, 232.526, 52637.848 20/11/18,07:38:21,17,09,1, 11.7,1,1, 8.499, 10574.474, 232.532, 52637.879 20/11/18,07:38:21,18,09,1, 11.7,1,1, 8.499, 10574.460, 232.562, 52637.873 20/11/18,07:38:21,19,09,1, 11.7,1,1, 8.499, 10574.478, 232.549, 52637.855 20/11/18,07:38:22,00,08,1, 11.9,1,1, 8.502, 10574.474, 232.549, 52637.855 20/11/18,07:38:22,01,08,1, 11.9,1,1, 8.502, 10574.457, 232.544, 52637.911 20/11/18,07:38:22,02,08,1, 11.9,1,1, 8.502, 10574.457, 232.590, 52637.932 20/11/18,07:38:22,03,08,1, 11.9,1,1, 8.502, 10574.472, 232.591, 52637.905 20/11/18,07:38:22,04,08,1, 11.9,1,1, 8.502, 10574.446, 232.547, 52637.895 20/11/18,07:38:22,05,08,1, 11.9,1,1, 8.502, 10574.463, 232.558, 52637.864 20/11/18,07:38:22,06,08,1, 11.9,1,1, 8.502, 10574.449, 232.598, 52637.876 20/11/18,07:38:22,07,08,1, 11.9,1,1, 8.502, 10574.443, 232.587, 52637.889 20/11/18,07:38:22,08,08,1, 11.9,1,1, 8.502, 10574.440, 232.590, 52637.831 20/11/18,07:38:22,09,08,1, 11.9,1,1, 8.502, 10574.445, 232.573, 52637.914 20/11/18,07:38:22,10,08,1, 11.9,1,1, 8.502, 10574.455, 232.591, 52637.902 20/11/18,07:38:22,11,08,1, 11.9,1,1, 8.502, 10574.483, 232.602, 52637.896 20/11/18,07:38:22,12,08,1, 11.9,1,1, 8.502, 10574.450, 232.574, 52637.878 20/11/18,07:38:22,13,08,1, 11.9,1,1, 8.502, 10574.454, 232.570, 52637.896 20/11/18,07:38:22,14,08,1, 11.9,1,1, 8.502, 10574.453, 232.590, 52637.909 20/11/18,07:38:22,15,08,1, 11.9,1,1, 8.502, 10574.430, 232.612, 52637.930 20/11/18,07:38:22,16,08,1, 11.9,1,1, 8.502, 10574.445, 232.576, 52637.884 20/11/18,07:38:22,17,08,1, 11.9,1,1, 8.502, 10574.431, 232.584, 52637.876 20/11/18,07:38:22,18,08,1, 11.9,1,1, 8.502, 10574.461, 232.591, 52637.927 20/11/18,07:38:22,19,08,1, 11.9,1,1, 8.502, 10574.443, 232.611, 52637.884 20/11/18,07:38:23,00,08,1, 11.9,1,1, 8.500, 10574.441, 232.611, 52637.884 20/11/18,07:38:23,01,08,1, 11.9,1,1, 8.500, 10574.455, 232.550, 52637.884 20/11/18,07:38:23,02,08,1, 11.9,1,1, 8.500, 10574.441, 232.574, 52637.892 20/11/18,07:38:23,03,08,1, 11.9,1,1, 8.500, 10574.465, 232.571, 52637.894 20/11/18,07:38:23,04,08,1, 11.9,1,1, 8.500, 10574.447, 232.551, 52637.884 20/11/18,07:38:23,05,08,1, 11.9,1,1, 8.500, 10574.432, 232.587, 52637.890 20/11/18,07:38:23,06,08,1, 11.9,1,1, 8.500, 10574.449, 232.597, 52637.920 20/11/18,07:38:23,07,08,1, 11.9,1,1, 8.500, 10574.443, 232.606, 52637.943 20/11/18,07:38:23,08,08,1, 11.9,1,1, 8.500, 10574.445, 232.589, 52637.867 20/11/18,07:38:23,09,08,1, 11.9,1,1, 8.500, 10574.433, 232.558, 52637.881 20/11/18,07:38:23,10,08,1, 11.9,1,1, 8.500, 10574.448, 232.572, 52637.869 20/11/18,07:38:23,11,08,1, 11.9,1,1, 8.500, 10574.451, 232.603, 52637.901 20/11/18,07:38:23,12,08,1, 11.9,1,1, 8.500, 10574.433, 232.584, 52637.918 20/11/18,07:38:23,13,08,1, 11.9,1,1, 8.500, 10574.434, 232.551, 52637.850 20/11/18,07:38:23,14,08,1, 11.9,1,1, 8.500, 10574.431, 232.609, 52637.865 20/11/18,07:38:23,15,08,1, 11.9,1,1, 8.500, 10574.416, 232.611, 52638.172 20/11/18,07:38:23,16,08,1, 11.9,1,1, 8.500, 10574.484, 232.591, 52637.965 20/11/18,07:38:23,17,08,1, 11.9,1,1, 8.500, 10574.461, 232.565, 52637.768 20/11/18,07:38:23,18,08,1, 11.9,1,1, 8.500, 10574.412, 232.572, 52637.931 20/11/18,07:38:23,19,08,1, 11.9,1,1, 8.500, 10574.445, 232.614, 52637.925 20/11/18,07:38:24,00,09,1, 11.9,1,1, 8.500, 10574.441, 232.614, 52637.925 20/11/18,07:38:24,01,09,1, 11.9,1,1, 8.500, 10574.401, 232.585, 52637.899 20/11/18,07:38:24,02,09,1, 11.9,1,1, 8.500, 10574.410, 232.572, 52637.878 20/11/18,07:38:24,03,09,1, 11.9,1,1, 8.500, 10574.439, 232.572, 52637.899 20/11/18,07:38:24,04,09,1, 11.9,1,1, 8.500, 10574.427, 232.602, 52637.901 20/11/18,07:38:24,05,09,1, 11.9,1,1, 8.500, 10574.427, 232.597, 52637.886 20/11/18,07:38:24,06,09,1, 11.9,1,1, 8.500, 10574.415, 232.581, 52637.867 20/11/18,07:38:24,07,09,1, 11.9,1,1, 8.500, 10574.422, 232.602, 52637.905 20/11/18,07:38:24,08,09,1, 11.9,1,1, 8.500, 10574.446, 232.602, 52637.920 20/11/18,07:38:24,09,09,1, 11.9,1,1, 8.500, 10574.432, 232.595, 52637.924 20/11/18,07:38:24,10,09,1, 11.9,1,1, 8.500, 10574.424, 232.591, 52637.902 20/11/18,07:38:24,11,09,1, 11.9,1,1, 8.500, 10574.404, 232.594, 52637.937 20/11/18,07:38:24,12,09,1, 11.9,1,1, 8.500, 10574.429, 232.598, 52637.901 20/11/18,07:38:24,13,09,1, 11.9,1,1, 8.500, 10574.409, 232.592, 52637.909 20/11/18,07:38:24,14,09,1, 11.9,1,1, 8.500, 10574.400, 232.599, 52637.918 20/11/18,07:38:24,15,09,1, 11.9,1,1, 8.500, 10574.400, 232.591, 52637.925 20/11/18,07:38:24,16,09,1, 11.9,1,1, 8.500, 10574.431, 232.598, 52637.882 20/11/18,07:38:24,17,09,1, 11.9,1,1, 8.500, 10574.410, 232.610, 52637.872 20/11/18,07:38:24,18,09,1, 11.9,1,1, 8.500, 10574.419, 232.616, 52637.922 20/11/18,07:38:24,19,09,1, 11.9,1,1, 8.500, 10574.422, 232.580, 52637.851 20/11/18,07:38:25,00,09,1, 11.9,1,1, 8.498, 10574.416, 232.580, 52637.851 20/11/18,07:38:25,01,09,1, 11.9,1,1, 8.498, 10574.412, 232.619, 52637.873 20/11/18,07:38:25,02,09,1, 11.9,1,1, 8.498, 10574.403, 232.603, 52637.899 20/11/18,07:38:25,03,09,1, 11.9,1,1, 8.498, 10574.380, 232.591, 52637.883 20/11/18,07:38:25,04,09,1, 11.9,1,1, 8.498, 10574.409, 232.592, 52637.898 20/11/18,07:38:25,05,09,1, 11.9,1,1, 8.498, 10574.438, 232.609, 52637.884 20/11/18,07:38:25,06,09,1, 11.9,1,1, 8.498, 10574.381, 232.610, 52637.916 20/11/18,07:38:25,07,09,1, 11.9,1,1, 8.498, 10574.414, 232.579, 52637.860 20/11/18,07:38:25,08,09,1, 11.9,1,1, 8.498, 10574.414, 232.624, 52637.897 20/11/18,07:38:25,09,09,1, 11.9,1,1, 8.498, 10574.405, 232.652, 52637.912 20/11/18,07:38:25,10,09,1, 11.9,1,1, 8.498, 10574.389, 232.622, 52637.882 20/11/18,07:38:25,11,09,1, 11.9,1,1, 8.498, 10574.420, 232.622, 52637.872 20/11/18,07:38:25,12,09,1, 11.9,1,1, 8.498, 10574.377, 232.609, 52637.871 20/11/18,07:38:25,13,09,1, 11.9,1,1, 8.498, 10574.410, 232.627, 52637.862 20/11/18,07:38:25,14,09,1, 11.9,1,1, 8.498, 10574.403, 232.600, 52637.890 20/11/18,07:38:25,15,09,1, 11.9,1,1, 8.498, 10574.376, 232.589, 52637.856 20/11/18,07:38:25,16,09,1, 11.9,1,1, 8.498, 10574.427, 232.617, 52637.885 20/11/18,07:38:25,17,09,1, 11.9,1,1, 8.498, 10574.427, 232.624, 52637.938 20/11/18,07:38:25,18,09,1, 11.9,1,1, 8.498, 10574.411, 232.624, 52637.903 20/11/18,07:38:25,19,09,1, 11.9,1,1, 8.498, 10574.413, 232.577, 52637.918 20/11/18,07:38:26,00,09,1, 11.9,1,1, 8.503, 10574.408, 232.577, 52637.918 20/11/18,07:38:26,01,09,1, 11.9,1,1, 8.503, 10574.391, 232.621, 52637.923 20/11/18,07:38:26,02,09,1, 11.9,1,1, 8.503, 10574.403, 232.648, 52637.938 20/11/18,07:38:26,03,09,1, 11.9,1,1, 8.503, 10574.374, 232.613, 52637.894 20/11/18,07:38:26,04,09,1, 11.9,1,1, 8.503, 10574.377, 232.602, 52637.886 20/11/18,07:38:26,05,09,1, 11.9,1,1, 8.503, 10574.403, 232.601, 52637.863 20/11/18,07:38:26,06,09,1, 11.9,1,1, 8.503, 10574.407, 232.628, 52637.901 20/11/18,07:38:26,07,09,1, 11.9,1,1, 8.503, 10574.383, 232.600, 52637.902 20/11/18,07:38:26,08,09,1, 11.9,1,1, 8.503, 10574.394, 232.606, 52637.903 20/11/18,07:38:26,09,09,1, 11.9,1,1, 8.503, 10574.404, 232.638, 52637.914 20/11/18,07:38:26,10,09,1, 11.9,1,1, 8.503, 10574.371, 232.643, 52637.935 20/11/18,07:38:26,11,09,1, 11.9,1,1, 8.503, 10574.403, 232.619, 52637.881 20/11/18,07:38:26,12,09,1, 11.9,1,1, 8.503, 10574.394, 232.632, 52637.917 20/11/18,07:38:26,13,09,1, 11.9,1,1, 8.503, 10574.377, 232.629, 52637.876 20/11/18,07:38:26,14,09,1, 11.9,1,1, 8.503, 10574.397, 232.634, 52637.922 20/11/18,07:38:26,15,09,1, 11.9,1,1, 8.503, 10574.401, 232.637, 52637.914 20/11/18,07:38:26,16,09,1, 11.9,1,1, 8.503, 10574.379, 232.628, 52637.903 20/11/18,07:38:26,17,09,1, 11.9,1,1, 8.503, 10574.387, 232.612, 52637.900 20/11/18,07:38:26,18,09,1, 11.9,1,1, 8.503, 10574.393, 232.628, 52637.937 20/11/18,07:38:26,19,09,1, 11.9,1,1, 8.503, 10574.399, 232.632, 52637.913 20/11/18,07:38:27,00,09,1, 11.9,1,1, 8.505, 10574.391, 232.632, 52637.913 20/11/18,07:38:27,01,09,1, 11.9,1,1, 8.505, 10574.361, 232.622, 52637.908 20/11/18,07:38:27,02,09,1, 11.9,1,1, 8.505, 10574.387, 232.626, 52637.928 20/11/18,07:38:27,03,09,1, 11.9,1,1, 8.505, 10574.372, 232.659, 52637.890 20/11/18,07:38:27,04,09,1, 11.9,1,1, 8.505, 10574.390, 232.654, 52637.920 20/11/18,07:38:27,05,09,1, 11.9,1,1, 8.505, 10574.387, 232.620, 52637.899 20/11/18,07:38:27,06,09,1, 11.9,1,1, 8.505, 10574.380, 232.638, 52637.928 20/11/18,07:38:27,07,09,1, 11.9,1,1, 8.505, 10574.399, 232.663, 52637.921 20/11/18,07:38:27,08,09,1, 11.9,1,1, 8.505, 10574.375, 232.655, 52637.900 20/11/18,07:38:27,09,09,1, 11.9,1,1, 8.505, 10574.369, 232.650, 52637.935 20/11/18,07:38:27,10,09,1, 11.9,1,1, 8.505, 10574.373, 232.653, 52637.925 20/11/18,07:38:27,11,09,1, 11.9,1,1, 8.505, 10574.380, 232.666, 52637.921 20/11/18,07:38:27,12,09,1, 11.9,1,1, 8.505, 10574.368, 232.648, 52637.887 20/11/18,07:38:27,13,09,1, 11.9,1,1, 8.505, 10574.379, 232.621, 52637.868 20/11/18,07:38:27,14,09,1, 11.9,1,1, 8.505, 10574.388, 232.666, 52637.912 20/11/18,07:38:27,15,09,1, 11.9,1,1, 8.505, 10574.379, 232.685, 52637.912 20/11/18,07:38:27,16,09,1, 11.9,1,1, 8.505, 10574.377, 232.676, 52637.908 20/11/18,07:38:27,17,09,1, 11.9,1,1, 8.505, 10574.372, 232.644, 52637.842 20/11/18,07:38:27,18,09,1, 11.9,1,1, 8.505, 10574.354, 232.682, 52637.919 20/11/18,07:38:27,19,09,1, 11.9,1,1, 8.505, 10574.374, 232.663, 52637.920 20/11/18,07:38:28,00,09,1, 11.9,1,1, 8.498, 10574.366, 232.663, 52637.920 20/11/18,07:38:28,01,09,1, 11.9,1,1, 8.498, 10574.379, 232.641, 52637.899 20/11/18,07:38:28,02,09,1, 11.9,1,1, 8.498, 10574.378, 232.673, 52637.912 20/11/18,07:38:28,03,09,1, 11.9,1,1, 8.498, 10574.378, 232.694, 52637.942 20/11/18,07:38:28,04,09,1, 11.9,1,1, 8.498, 10574.370, 232.670, 52637.949 20/11/18,07:38:28,05,09,1, 11.9,1,1, 8.498, 10574.363, 232.667, 52637.889 20/11/18,07:38:28,06,09,1, 11.9,1,1, 8.498, 10574.369, 232.677, 52637.897 20/11/18,07:38:28,07,09,1, 11.9,1,1, 8.498, 10574.421, 232.697, 52638.174 20/11/18,07:38:28,08,09,1, 11.9,1,1, 8.498, 10574.364, 232.686, 52637.847 20/11/18,07:38:28,09,09,1, 11.9,1,1, 8.498, 10574.337, 232.683, 52637.869 20/11/18,07:38:28,10,09,1, 11.9,1,1, 8.498, 10574.352, 232.674, 52637.888 20/11/18,07:38:28,11,09,1, 11.9,1,1, 8.498, 10574.355, 232.688, 52637.880 20/11/18,07:38:28,12,09,1, 11.9,1,1, 8.498, 10574.391, 232.696, 52637.929 20/11/18,07:38:28,13,09,1, 11.9,1,1, 8.498, 10574.378, 232.682, 52637.911 20/11/18,07:38:28,14,09,1, 11.9,1,1, 8.498, 10574.387, 232.695, 52637.898 20/11/18,07:38:28,15,09,1, 11.9,1,1, 8.498, 10574.380, 232.690, 52637.876 20/11/18,07:38:28,16,09,1, 11.9,1,1, 8.498, 10574.388, 232.709, 52637.940 20/11/18,07:38:28,17,09,1, 11.9,1,1, 8.498, 10574.344, 232.659, 52637.679 20/11/18,07:38:28,18,09,1, 11.9,1,1, 8.498, 10574.384, 232.694, 52637.928 20/11/18,07:38:28,19,09,1, 11.9,1,1, 8.498, 10574.375, 232.684, 52637.899 20/11/18,07:38:29,00,09,1, 11.8,1,1, 8.498, 10574.374, 232.684, 52637.899 20/11/18,07:38:29,01,09,1, 11.8,1,1, 8.498, 10574.357, 232.700, 52637.885 20/11/18,07:38:29,02,09,1, 11.8,1,1, 8.498, 10574.371, 232.690, 52637.868 20/11/18,07:38:29,03,09,1, 11.8,1,1, 8.498, 10574.361, 232.712, 52637.882 20/11/18,07:38:29,04,09,1, 11.8,1,1, 8.498, 10574.367, 232.731, 52637.874 20/11/18,07:38:29,05,09,1, 11.8,1,1, 8.498, 10574.391, 232.698, 52637.932 20/11/18,07:38:29,06,09,1, 11.8,1,1, 8.498, 10574.342, 232.676, 52637.920 20/11/18,07:38:29,07,09,1, 11.8,1,1, 8.498, 10574.369, 232.664, 52637.926 20/11/18,07:38:29,08,09,1, 11.8,1,1, 8.498, 10574.388, 232.700, 52637.955 20/11/18,07:38:29,09,09,1, 11.8,1,1, 8.498, 10574.364, 232.723, 52637.958 20/11/18,07:38:29,10,09,1, 11.8,1,1, 8.498, 10574.368, 232.682, 52637.931 20/11/18,07:38:29,11,09,1, 11.8,1,1, 8.498, 10574.369, 232.708, 52637.931 20/11/18,07:38:29,12,09,1, 11.8,1,1, 8.498, 10574.376, 232.710, 52637.959 20/11/18,07:38:29,13,09,1, 11.8,1,1, 8.498, 10574.375, 232.746, 52637.949 20/11/18,07:38:29,14,09,1, 11.8,1,1, 8.498, 10574.365, 232.724, 52637.955 20/11/18,07:38:29,15,09,1, 11.8,1,1, 8.498, 10574.347, 232.693, 52637.916 20/11/18,07:38:29,16,09,1, 11.8,1,1, 8.498, 10574.369, 232.746, 52637.919 20/11/18,07:38:29,17,09,1, 11.8,1,1, 8.498, 10574.372, 232.755, 52637.963 20/11/18,07:38:29,18,09,1, 11.8,1,1, 8.498, 10574.368, 232.734, 52637.957 20/11/18,07:38:29,19,09,1, 11.8,1,1, 8.498, 10574.372, 232.723, 52637.966 20/11/18,07:38:30,00,09,1, 11.8,1,1, 8.499, 10574.366, 232.723, 52637.966 20/11/18,07:38:30,01,09,1, 11.8,1,1, 8.499, 10574.381, 232.740, 52637.955 20/11/18,07:38:30,02,09,1, 11.8,1,1, 8.499, 10574.369, 232.754, 52637.915 20/11/18,07:38:30,03,09,1, 11.8,1,1, 8.499, 10574.380, 232.722, 52637.956 20/11/18,07:38:30,04,09,1, 11.8,1,1, 8.499, 10574.375, 232.737, 52637.961 20/11/18,07:38:30,05,09,1, 11.8,1,1, 8.499, 10574.397, 232.738, 52637.949 20/11/18,07:38:30,06,09,1, 11.8,1,1, 8.499, 10574.403, 232.734, 52637.945 20/11/18,07:38:30,07,09,1, 11.8,1,1, 8.499, 10574.399, 232.712, 52637.892 20/11/18,07:38:30,08,09,1, 11.8,1,1, 8.499, 10574.403, 232.725, 52637.972 20/11/18,07:38:30,09,09,1, 11.8,1,1, 8.499, 10574.378, 232.744, 52637.960 20/11/18,07:38:30,10,09,1, 11.8,1,1, 8.499, 10574.385, 232.736, 52637.929 20/11/18,07:38:30,11,09,1, 11.8,1,1, 8.499, 10574.409, 232.726, 52637.934 20/11/18,07:38:30,12,09,1, 11.8,1,1, 8.499, 10574.398, 232.730, 52637.947 20/11/18,07:38:30,13,09,1, 11.8,1,1, 8.499, 10574.397, 232.749, 52637.996 20/11/18,07:38:30,14,09,1, 11.8,1,1, 8.499, 10574.411, 232.785, 52637.957 20/11/18,07:38:30,15,09,1, 11.8,1,1, 8.499, 10574.425, 232.742, 52637.936 20/11/18,07:38:30,16,09,1, 11.8,1,1, 8.499, 10574.371, 232.751, 52637.889 20/11/18,07:38:30,17,09,1, 11.8,1,1, 8.499, 10574.393, 232.735, 52637.930 20/11/18,07:38:30,18,09,1, 11.8,1,1, 8.499, 10574.394, 232.752, 52637.954 20/11/18,07:38:30,19,09,1, 11.8,1,1, 8.499, 10574.394, 232.757, 52637.914 20/11/18,07:38:31,00,09,1, 11.9,1,1, 8.499, 10574.391, 232.757, 52637.914 20/11/18,07:38:31,01,09,1, 11.9,1,1, 8.499, 10574.390, 232.765, 52637.902 20/11/18,07:38:31,02,09,1, 11.9,1,1, 8.499, 10574.399, 232.760, 52637.934 20/11/18,07:38:31,03,09,1, 11.9,1,1, 8.499, 10574.391, 232.748, 52637.915 20/11/18,07:38:31,04,09,1, 11.9,1,1, 8.499, 10574.401, 232.748, 52637.890 20/11/18,07:38:31,05,09,1, 11.9,1,1, 8.499, 10574.415, 232.773, 52637.932 20/11/18,07:38:31,06,09,1, 11.9,1,1, 8.499, 10574.402, 232.786, 52637.971 20/11/18,07:38:31,07,09,1, 11.9,1,1, 8.499, 10574.424, 232.752, 52637.932 20/11/18,07:38:31,08,09,1, 11.9,1,1, 8.499, 10574.410, 232.780, 52637.963 20/11/18,07:38:31,09,09,1, 11.9,1,1, 8.499, 10574.378, 232.767, 52637.941 20/11/18,07:38:31,10,09,1, 11.9,1,1, 8.499, 10574.402, 232.776, 52637.942 20/11/18,07:38:31,11,09,1, 11.9,1,1, 8.499, 10574.416, 232.784, 52637.951 20/11/18,07:38:31,12,09,1, 11.9,1,1, 8.499, 10574.413, 232.761, 52637.938 20/11/18,07:38:31,13,09,1, 11.9,1,1, 8.499, 10574.435, 232.787, 52638.001 20/11/18,07:38:31,14,09,1, 11.9,1,1, 8.499, 10574.404, 232.786, 52637.959 20/11/18,07:38:31,15,09,1, 11.9,1,1, 8.499, 10574.414, 232.801, 52637.980 20/11/18,07:38:31,16,09,1, 11.9,1,1, 8.499, 10574.424, 232.773, 52637.962 20/11/18,07:38:31,17,09,1, 11.9,1,1, 8.499, 10574.420, 232.794, 52637.944 20/11/18,07:38:31,18,09,1, 11.9,1,1, 8.499, 10574.441, 232.766, 52637.991 20/11/18,07:38:31,19,09,1, 11.9,1,1, 8.499, 10574.425, 232.791, 52637.937 20/11/18,07:38:32,00,09,1, 11.9,1,1, 8.501, 10574.424, 232.791, 52637.937 20/11/18,07:38:32,01,09,1, 11.9,1,1, 8.501, 10574.418, 232.762, 52637.929 20/11/18,07:38:32,02,09,1, 11.9,1,1, 8.501, 10574.420, 232.789, 52637.929 20/11/18,07:38:32,03,09,1, 11.9,1,1, 8.501, 10574.412, 232.812, 52637.963 20/11/18,07:38:32,04,09,1, 11.9,1,1, 8.501, 10574.417, 232.800, 52637.990 20/11/18,07:38:32,05,09,1, 11.9,1,1, 8.501, 10574.414, 232.796, 52637.925 20/11/18,07:38:32,06,09,1, 11.9,1,1, 8.501, 10574.420, 232.784, 52637.927 20/11/18,07:38:32,07,09,1, 11.9,1,1, 8.501, 10574.432, 232.795, 52637.963 20/11/18,07:38:32,08,09,1, 11.9,1,1, 8.501, 10574.426, 232.787, 52637.934 20/11/18,07:38:32,09,09,1, 11.9,1,1, 8.501, 10574.443, 232.801, 52637.929 20/11/18,07:38:32,10,09,1, 11.9,1,1, 8.501, 10574.444, 232.797, 52637.889 20/11/18,07:38:32,11,09,1, 11.9,1,1, 8.501, 10574.462, 232.819, 52637.921 20/11/18,07:38:32,12,09,1, 11.9,1,1, 8.501, 10574.451, 232.816, 52637.904 20/11/18,07:38:32,13,09,1, 11.9,1,1, 8.501, 10574.438, 232.809, 52637.956 20/11/18,07:38:32,14,09,1, 11.9,1,1, 8.501, 10574.420, 232.809, 52637.919 20/11/18,07:38:32,15,09,1, 11.9,1,1, 8.501, 10574.442, 232.801, 52637.946 20/11/18,07:38:32,16,09,1, 11.9,1,1, 8.501, 10574.422, 232.810, 52637.935 20/11/18,07:38:32,17,09,1, 11.9,1,1, 8.501, 10574.430, 232.824, 52637.987 20/11/18,07:38:32,18,09,1, 11.9,1,1, 8.501, 10574.434, 232.813, 52637.967 20/11/18,07:38:32,19,09,1, 11.9,1,1, 8.501, 10574.458, 232.811, 52638.003 20/11/18,07:38:33,00,09,1, 11.8,1,1, 8.501, 10574.458, 232.811, 52638.003 20/11/18,07:38:33,01,09,1, 11.8,1,1, 8.501, 10574.422, 232.819, 52637.989 20/11/18,07:38:33,02,09,1, 11.8,1,1, 8.501, 10574.430, 232.803, 52637.985 20/11/18,07:38:33,03,09,1, 11.8,1,1, 8.501, 10574.426, 232.818, 52637.953 20/11/18,07:38:33,04,09,1, 11.8,1,1, 8.501, 10574.430, 232.839, 52638.006 20/11/18,07:38:33,05,09,1, 11.8,1,1, 8.501, 10574.437, 232.812, 52637.984 20/11/18,07:38:33,06,09,1, 11.8,1,1, 8.501, 10574.430, 232.813, 52637.976 20/11/18,07:38:33,07,09,1, 11.8,1,1, 8.501, 10574.449, 232.818, 52637.936 20/11/18,07:38:33,08,09,1, 11.8,1,1, 8.501, 10574.445, 232.829, 52637.980 20/11/18,07:38:33,09,09,1, 11.8,1,1, 8.501, 10574.429, 232.842, 52637.977 20/11/18,07:38:33,10,09,1, 11.8,1,1, 8.501, 10574.446, 232.794, 52637.942 20/11/18,07:38:33,11,09,1, 11.8,1,1, 8.501, 10574.437, 232.819, 52637.941 20/11/18,07:38:33,12,09,1, 11.8,1,1, 8.501, 10574.455, 232.847, 52637.980 20/11/18,07:38:33,13,09,1, 11.8,1,1, 8.501, 10574.435, 232.846, 52637.943 20/11/18,07:38:33,14,09,1, 11.8,1,1, 8.501, 10574.448, 232.831, 52637.931 20/11/18,07:38:33,15,09,1, 11.8,1,1, 8.501, 10574.425, 232.816, 52637.943 20/11/18,07:38:33,16,09,1, 11.8,1,1, 8.501, 10574.445, 232.826, 52637.951 20/11/18,07:38:33,17,09,1, 11.8,1,1, 8.501, 10574.458, 232.850, 52637.953 20/11/18,07:38:33,18,09,1, 11.8,1,1, 8.501, 10574.475, 232.821, 52637.973 20/11/18,07:38:33,19,09,1, 11.8,1,1, 8.501, 10574.464, 232.835, 52637.988 20/11/18,07:38:34,00,09,1, 11.9,1,1, 8.502, 10574.458, 232.835, 52637.988 20/11/18,07:38:34,01,09,1, 11.9,1,1, 8.502, 10574.450, 232.862, 52638.010 20/11/18,07:38:34,02,09,1, 11.9,1,1, 8.502, 10574.465, 232.853, 52637.956 20/11/18,07:38:34,03,09,1, 11.9,1,1, 8.502, 10574.454, 232.832, 52637.998 20/11/18,07:38:34,04,09,1, 11.9,1,1, 8.502, 10574.434, 232.849, 52637.989 20/11/18,07:38:34,05,09,1, 11.9,1,1, 8.502, 10574.480, 232.863, 52638.011 20/11/18,07:38:34,06,09,1, 11.9,1,1, 8.502, 10574.460, 232.864, 52637.994 20/11/18,07:38:34,07,09,1, 11.9,1,1, 8.502, 10574.448, 232.853, 52637.982 20/11/18,07:38:34,08,09,1, 11.9,1,1, 8.502, 10574.441, 232.842, 52637.956 20/11/18,07:38:34,09,09,1, 11.9,1,1, 8.502, 10574.471, 232.856, 52638.004 20/11/18,07:38:34,10,09,1, 11.9,1,1, 8.502, 10574.488, 232.891, 52638.005 20/11/18,07:38:34,11,09,1, 11.9,1,1, 8.502, 10574.469, 232.816, 52637.841 20/11/18,07:38:34,12,09,1, 11.9,1,1, 8.502, 10574.438, 232.849, 52637.998 20/11/18,07:38:34,13,09,1, 11.9,1,1, 8.502, 10574.462, 232.876, 52638.043 20/11/18,07:38:34,14,09,1, 11.9,1,1, 8.502, 10574.482, 232.872, 52638.032 20/11/18,07:38:34,15,09,1, 11.9,1,1, 8.502, 10574.464, 232.841, 52638.018 20/11/18,07:38:34,16,09,1, 11.9,1,1, 8.502, 10574.453, 232.842, 52637.958 20/11/18,07:38:34,17,09,1, 11.9,1,1, 8.502, 10574.489, 232.877, 52638.018 20/11/18,07:38:34,18,09,1, 11.9,1,1, 8.502, 10574.456, 232.871, 52638.005 20/11/18,07:38:34,19,09,1, 11.9,1,1, 8.502, 10574.467, 232.878, 52637.967 20/11/18,07:38:35,00,09,1, 11.9,1,1, 8.502, 10574.466, 232.878, 52637.967 20/11/18,07:38:35,01,09,1, 11.9,1,1, 8.502, 10574.470, 232.857, 52637.996 20/11/18,07:38:35,02,09,1, 11.9,1,1, 8.502, 10574.476, 232.892, 52638.036 20/11/18,07:38:35,03,09,1, 11.9,1,1, 8.502, 10574.446, 232.878, 52638.028 20/11/18,07:38:35,04,09,1, 11.9,1,1, 8.502, 10574.452, 232.865, 52638.073 20/11/18,07:38:35,05,09,1, 11.9,1,1, 8.502, 10574.440, 232.877, 52637.974 20/11/18,07:38:35,06,09,1, 11.9,1,1, 8.502, 10574.447, 232.875, 52638.023 20/11/18,07:38:35,07,09,1, 11.9,1,1, 8.502, 10574.454, 232.834, 52637.984 20/11/18,07:38:35,08,09,1, 11.9,1,1, 8.502, 10574.480, 232.867, 52637.977 20/11/18,07:38:35,09,09,1, 11.9,1,1, 8.502, 10574.449, 232.874, 52637.988 20/11/18,07:38:35,10,09,1, 11.9,1,1, 8.502, 10574.491, 232.883, 52638.032 20/11/18,07:38:35,11,09,1, 11.9,1,1, 8.502, 10574.477, 232.876, 52637.992 20/11/18,07:38:35,12,09,1, 11.9,1,1, 8.502, 10574.477, 232.881, 52637.998 20/11/18,07:38:35,13,09,1, 11.9,1,1, 8.502, 10574.463, 232.857, 52637.999 20/11/18,07:38:35,14,09,1, 11.9,1,1, 8.502, 10574.476, 232.881, 52637.983 20/11/18,07:38:35,15,09,1, 11.9,1,1, 8.502, 10574.474, 232.894, 52637.993 20/11/18,07:38:35,16,09,1, 11.9,1,1, 8.502, 10574.481, 232.867, 52637.957 20/11/18,07:38:35,17,09,1, 11.9,1,1, 8.502, 10574.473, 232.846, 52637.972 20/11/18,07:38:35,18,09,1, 11.9,1,1, 8.502, 10574.492, 232.893, 52637.989 20/11/18,07:38:35,19,09,1, 11.9,1,1, 8.502, 10574.502, 232.908, 52638.000 20/11/18,07:38:36,00,09,1, 11.9,1,1, 8.500, 10574.499, 232.908, 52638.000 20/11/18,07:38:36,01,09,1, 11.9,1,1, 8.500, 10574.457, 232.893, 52637.964 20/11/18,07:38:36,02,09,1, 11.9,1,1, 8.500, 10574.471, 232.905, 52638.009 20/11/18,07:38:36,03,09,1, 11.9,1,1, 8.500, 10574.488, 232.901, 52637.977 20/11/18,07:38:36,04,09,1, 11.9,1,1, 8.500, 10574.478, 232.887, 52637.992 20/11/18,07:38:36,05,09,1, 11.9,1,1, 8.500, 10574.494, 232.872, 52637.940 20/11/18,07:38:36,06,09,1, 11.9,1,1, 8.500, 10574.499, 232.883, 52637.970 20/11/18,07:38:36,07,09,1, 11.9,1,1, 8.500, 10574.492, 232.922, 52637.952 20/11/18,07:38:36,08,09,1, 11.9,1,1, 8.500, 10574.502, 232.919, 52637.943 20/11/18,07:38:36,09,09,1, 11.9,1,1, 8.500, 10574.465, 232.887, 52637.926 20/11/18,07:38:36,10,09,1, 11.9,1,1, 8.500, 10574.472, 232.894, 52637.984 20/11/18,07:38:36,11,09,1, 11.9,1,1, 8.500, 10574.495, 232.907, 52637.961 20/11/18,07:38:36,12,09,1, 11.9,1,1, 8.500, 10574.516, 232.925, 52638.047 20/11/18,07:38:36,13,09,1, 11.9,1,1, 8.500, 10574.491, 232.906, 52637.986 20/11/18,07:38:36,14,09,1, 11.9,1,1, 8.500, 10574.489, 232.895, 52637.965 20/11/18,07:38:36,15,09,1, 11.9,1,1, 8.500, 10574.484, 232.906, 52637.997 20/11/18,07:38:36,16,09,1, 11.9,1,1, 8.500, 10574.476, 232.900, 52637.986 20/11/18,07:38:36,17,09,1, 11.9,1,1, 8.500, 10574.480, 232.897, 52637.984 20/11/18,07:38:36,18,09,1, 11.9,1,1, 8.500, 10574.490, 232.877, 52637.960 20/11/18,07:38:36,19,09,1, 11.9,1,1, 8.500, 10574.480, 232.896, 52638.016 20/11/18,07:38:37,00,09,1, 11.8,1,1, 8.498, 10574.474, 232.896, 52638.016 20/11/18,07:38:37,01,09,1, 11.8,1,1, 8.498, 10574.490, 232.884, 52638.020 20/11/18,07:38:37,02,09,1, 11.8,1,1, 8.498, 10574.502, 232.893, 52637.975 20/11/18,07:38:37,03,09,1, 11.8,1,1, 8.498, 10574.512, 232.899, 52637.985 20/11/18,07:38:37,04,09,1, 11.8,1,1, 8.498, 10574.500, 232.895, 52637.990 20/11/18,07:38:37,05,09,1, 11.8,1,1, 8.498, 10574.526, 232.887, 52637.996 20/11/18,07:38:37,06,09,1, 11.8,1,1, 8.498, 10574.505, 232.866, 52637.961 20/11/18,07:38:37,07,09,1, 11.8,1,1, 8.498, 10574.512, 232.868, 52637.932 20/11/18,07:38:37,08,09,1, 11.8,1,1, 8.498, 10574.509, 232.917, 52637.979 20/11/18,07:38:37,09,09,1, 11.8,1,1, 8.498, 10574.518, 232.909, 52637.990 20/11/18,07:38:37,10,09,1, 11.8,1,1, 8.498, 10574.478, 232.898, 52637.977 20/11/18,07:38:37,11,09,1, 11.8,1,1, 8.498, 10574.522, 232.885, 52637.991 20/11/18,07:38:37,12,09,1, 11.8,1,1, 8.498, 10574.538, 232.908, 52638.019 20/11/18,07:38:37,13,09,1, 11.8,1,1, 8.498, 10574.509, 232.920, 52637.999 20/11/18,07:38:37,14,09,1, 11.8,1,1, 8.498, 10574.508, 232.907, 52637.982 20/11/18,07:38:37,15,09,1, 11.8,1,1, 8.498, 10574.511, 232.885, 52637.998 20/11/18,07:38:37,16,09,1, 11.8,1,1, 8.498, 10574.532, 232.898, 52638.000 20/11/18,07:38:37,17,09,1, 11.8,1,1, 8.498, 10574.525, 232.911, 52638.059 20/11/18,07:38:37,18,09,1, 11.8,1,1, 8.498, 10574.508, 232.895, 52637.976 20/11/18,07:38:37,19,09,1, 11.8,1,1, 8.498, 10574.501, 232.887, 52637.970 20/11/18,07:38:38,00,09,1, 11.9,1,1, 8.500, 10574.499, 232.887, 52637.970 20/11/18,07:38:38,01,09,1, 11.9,1,1, 8.500, 10574.520, 232.902, 52637.993 20/11/18,07:38:38,02,09,1, 11.9,1,1, 8.500, 10574.537, 232.918, 52638.013 20/11/18,07:38:38,03,09,1, 11.9,1,1, 8.500, 10574.512, 232.881, 52637.947 20/11/18,07:38:38,04,09,1, 11.9,1,1, 8.500, 10574.504, 232.868, 52637.979 20/11/18,07:38:38,05,09,1, 11.9,1,1, 8.500, 10574.538, 232.919, 52638.014 20/11/18,07:38:38,06,09,1, 11.9,1,1, 8.500, 10574.542, 232.932, 52638.007 20/11/18,07:38:38,07,09,1, 11.9,1,1, 8.500, 10574.518, 232.881, 52637.996 20/11/18,07:38:38,08,09,1, 11.9,1,1, 8.500, 10574.529, 232.883, 52638.017 20/11/18,07:38:38,09,09,1, 11.9,1,1, 8.500, 10574.526, 232.882, 52638.018 20/11/18,07:38:38,10,09,1, 11.9,1,1, 8.500, 10574.540, 232.894, 52638.010 20/11/18,07:38:38,11,09,1, 11.9,1,1, 8.500, 10574.515, 232.885, 52637.979 20/11/18,07:38:38,12,09,1, 11.9,1,1, 8.500, 10574.584, 232.883, 52638.041 20/11/18,07:38:38,13,09,1, 11.9,1,1, 8.500, 10574.535, 232.883, 52637.854 20/11/18,07:38:38,14,09,1, 11.9,1,1, 8.500, 10574.590, 232.903, 52637.988 20/11/18,07:38:38,15,09,1, 11.9,1,1, 8.500, 10574.538, 232.883, 52637.960 20/11/18,07:38:38,16,09,1, 11.9,1,1, 8.500, 10574.531, 232.883, 52637.957 20/11/18,07:38:38,17,09,1, 11.9,1,1, 8.500, 10574.528, 232.881, 52637.948 20/11/18,07:38:38,18,09,1, 11.9,1,1, 8.500, 10574.582, 232.898, 52638.015 20/11/18,07:38:38,19,09,1, 11.9,1,1, 8.500, 10574.559, 232.884, 52637.963 20/11/18,07:38:39,00,09,1, 11.9,1,1, 8.501, 10574.558, 232.884, 52637.963 20/11/18,07:38:39,01,09,1, 11.9,1,1, 8.501, 10574.549, 232.887, 52638.000 20/11/18,07:38:39,02,09,1, 11.9,1,1, 8.501, 10574.531, 232.918, 52638.046 20/11/18,07:38:39,03,09,1, 11.9,1,1, 8.501, 10574.549, 232.903, 52638.000 20/11/18,07:38:39,04,09,1, 11.9,1,1, 8.501, 10574.542, 232.924, 52638.005 20/11/18,07:38:39,05,09,1, 11.9,1,1, 8.501, 10574.521, 232.893, 52637.994 20/11/18,07:38:39,06,09,1, 11.9,1,1, 8.501, 10574.532, 232.883, 52637.983 20/11/18,07:38:39,07,09,1, 11.9,1,1, 8.501, 10574.527, 232.901, 52637.975 20/11/18,07:38:39,08,09,1, 11.9,1,1, 8.501, 10574.529, 232.876, 52637.998 20/11/18,07:38:39,09,09,1, 11.9,1,1, 8.501, 10574.537, 232.891, 52637.956 20/11/18,07:38:39,10,09,1, 11.9,1,1, 8.501, 10574.539, 232.897, 52637.963 20/11/18,07:38:39,11,09,1, 11.9,1,1, 8.501, 10574.566, 232.890, 52637.985 20/11/18,07:38:39,12,09,1, 11.9,1,1, 8.501, 10574.558, 232.882, 52637.981 20/11/18,07:38:39,13,09,1, 11.9,1,1, 8.501, 10574.548, 232.876, 52637.945 20/11/18,07:38:39,14,09,1, 11.9,1,1, 8.501, 10574.537, 232.886, 52637.955 20/11/18,07:38:39,15,09,1, 11.9,1,1, 8.501, 10574.534, 232.937, 52637.972 20/11/18,07:38:39,16,09,1, 11.9,1,1, 8.501, 10574.523, 232.883, 52637.976 20/11/18,07:38:39,17,09,1, 11.9,1,1, 8.501, 10574.550, 232.884, 52637.981 20/11/18,07:38:39,18,09,1, 11.9,1,1, 8.501, 10574.532, 232.878, 52637.966 20/11/18,07:38:39,19,09,1, 11.9,1,1, 8.501, 10574.532, 232.905, 52637.989 20/11/18,07:38:40,00,09,1, 11.8,1,1, 8.501, 10574.524, 232.905, 52637.989 20/11/18,07:38:40,01,09,1, 11.8,1,1, 8.501, 10574.550, 232.895, 52637.959 20/11/18,07:38:40,02,09,1, 11.8,1,1, 8.501, 10574.566, 232.853, 52637.988 20/11/18,07:38:40,03,09,1, 11.8,1,1, 8.501, 10574.567, 232.884, 52637.982 20/11/18,07:38:40,04,09,1, 11.8,1,1, 8.501, 10574.541, 232.866, 52637.932 20/11/18,07:38:40,05,09,1, 11.8,1,1, 8.501, 10574.550, 232.854, 52637.943 20/11/18,07:38:40,06,09,1, 11.8,1,1, 8.501, 10574.558, 232.842, 52637.990 20/11/18,07:38:40,07,09,1, 11.8,1,1, 8.501, 10574.548, 232.876, 52637.979 20/11/18,07:38:40,08,09,1, 11.8,1,1, 8.501, 10574.542, 232.903, 52637.957 20/11/18,07:38:40,09,09,1, 11.8,1,1, 8.501, 10574.561, 232.847, 52637.974 20/11/18,07:38:40,10,09,1, 11.8,1,1, 8.501, 10574.534, 232.859, 52637.945 20/11/18,07:38:40,11,09,1, 11.8,1,1, 8.501, 10574.554, 232.884, 52638.014 20/11/18,07:38:40,12,09,1, 11.8,1,1, 8.501, 10574.562, 232.866, 52637.945 20/11/18,07:38:40,13,09,1, 11.8,1,1, 8.501, 10574.546, 232.876, 52637.972 20/11/18,07:38:40,14,09,1, 11.8,1,1, 8.501, 10574.542, 232.881, 52637.935 20/11/18,07:38:40,15,09,1, 11.8,1,1, 8.501, 10574.545, 232.884, 52637.987 20/11/18,07:38:40,16,09,1, 11.8,1,1, 8.501, 10574.548, 232.899, 52637.982 20/11/18,07:38:40,17,09,1, 11.8,1,1, 8.501, 10574.555, 232.913, 52637.938 20/11/18,07:38:40,18,09,1, 11.8,1,1, 8.501, 10574.542, 232.877, 52637.979 20/11/18,07:38:40,19,09,1, 11.8,1,1, 8.501, 10574.531, 232.867, 52637.975 20/11/18,07:38:41,00,09,1, 11.9,1,1, 8.503, 10574.524, 232.867, 52637.975 20/11/18,07:38:41,01,09,1, 11.9,1,1, 8.503, 10574.549, 232.862, 52637.954 20/11/18,07:38:41,02,09,1, 11.9,1,1, 8.503, 10574.531, 232.866, 52637.967 20/11/18,07:38:41,03,09,1, 11.9,1,1, 8.503, 10574.529, 232.856, 52637.964 20/11/18,07:38:41,04,09,1, 11.9,1,1, 8.503, 10574.544, 232.871, 52637.972 20/11/18,07:38:41,05,09,1, 11.9,1,1, 8.503, 10574.582, 232.876, 52637.974 20/11/18,07:38:41,06,09,1, 11.9,1,1, 8.503, 10574.573, 232.833, 52637.974 20/11/18,07:38:41,07,09,1, 11.9,1,1, 8.503, 10574.549, 232.851, 52637.981 20/11/18,07:38:41,08,09,1, 11.9,1,1, 8.503, 10574.571, 232.902, 52637.994 20/11/18,07:38:41,09,09,1, 11.9,1,1, 8.503, 10574.574, 232.878, 52638.010 20/11/18,07:38:41,10,09,1, 11.9,1,1, 8.503, 10574.589, 232.868, 52638.001 20/11/18,07:38:41,11,09,1, 11.9,1,1, 8.503, 10574.555, 232.839, 52637.945 20/11/18,07:38:41,12,09,1, 11.9,1,1, 8.503, 10574.567, 232.854, 52637.987 20/11/18,07:38:41,13,09,1, 11.9,1,1, 8.503, 10574.565, 232.869, 52637.968 20/11/18,07:38:41,14,09,1, 11.9,1,1, 8.503, 10574.569, 232.834, 52637.935 20/11/18,07:38:41,15,09,1, 11.9,1,1, 8.503, 10574.567, 232.829, 52637.948 20/11/18,07:38:41,16,09,1, 11.9,1,1, 8.503, 10574.566, 232.885, 52637.985 20/11/18,07:38:41,17,09,1, 11.9,1,1, 8.503, 10574.568, 232.861, 52637.993 20/11/18,07:38:41,18,09,1, 11.9,1,1, 8.503, 10574.571, 232.863, 52637.969 20/11/18,07:38:41,19,09,1, 11.9,1,1, 8.503, 10574.548, 232.840, 52637.989 20/11/18,07:38:42,00,09,1, 11.8,1,1, 8.501, 10574.541, 232.840, 52637.989 20/11/18,07:38:42,01,09,1, 11.8,1,1, 8.501, 10574.590, 232.874, 52637.992 20/11/18,07:38:42,02,09,1, 11.8,1,1, 8.501, 10574.582, 232.863, 52637.991 20/11/18,07:38:42,03,09,1, 11.8,1,1, 8.501, 10574.556, 232.839, 52637.985 20/11/18,07:38:42,04,09,1, 11.8,1,1, 8.501, 10574.547, 232.828, 52637.944 20/11/18,07:38:42,05,09,1, 11.8,1,1, 8.501, 10574.570, 232.865, 52637.989 20/11/18,07:38:42,06,09,1, 11.8,1,1, 8.501, 10574.564, 232.869, 52637.967 20/11/18,07:38:42,07,09,1, 11.8,1,1, 8.501, 10574.586, 232.833, 52637.943 20/11/18,07:38:42,08,09,1, 11.8,1,1, 8.501, 10574.557, 232.847, 52637.930 20/11/18,07:38:42,09,09,1, 11.8,1,1, 8.501, 10574.572, 232.844, 52637.967 20/11/18,07:38:42,10,09,1, 11.8,1,1, 8.501, 10574.575, 232.846, 52637.969 20/11/18,07:38:42,11,09,1, 11.8,1,1, 8.501, 10574.571, 232.826, 52637.967 20/11/18,07:38:42,12,09,1, 11.8,1,1, 8.501, 10574.574, 232.807, 52637.973 20/11/18,07:38:42,13,09,1, 11.8,1,1, 8.501, 10574.562, 232.842, 52638.002 20/11/18,07:38:42,14,09,1, 11.8,1,1, 8.501, 10574.569, 232.849, 52637.994 20/11/18,07:38:42,15,09,1, 11.8,1,1, 8.501, 10574.569, 232.831, 52637.922 20/11/18,07:38:42,16,09,1, 11.8,1,1, 8.501, 10574.559, 232.834, 52637.972 20/11/18,07:38:42,17,09,1, 11.8,1,1, 8.501, 10574.584, 232.802, 52637.998 20/11/18,07:38:42,18,09,1, 11.8,1,1, 8.501, 10574.587, 232.836, 52637.984 20/11/18,07:38:42,19,09,1, 11.8,1,1, 8.501, 10574.577, 232.838, 52637.982 20/11/18,07:38:43,00,09,1, 11.8,1,1, 8.501, 10574.574, 232.838, 52637.982 20/11/18,07:38:43,01,09,1, 11.8,1,1, 8.501, 10574.555, 232.836, 52637.962 20/11/18,07:38:43,02,09,1, 11.8,1,1, 8.501, 10574.564, 232.836, 52637.997 20/11/18,07:38:43,03,09,1, 11.8,1,1, 8.501, 10574.562, 232.796, 52637.958 20/11/18,07:38:43,04,09,1, 11.8,1,1, 8.501, 10574.565, 232.804, 52637.950 20/11/18,07:38:43,05,09,1, 11.8,1,1, 8.501, 10574.558, 232.799, 52637.986 20/11/18,07:38:43,06,09,1, 11.8,1,1, 8.501, 10574.563, 232.830, 52637.971 20/11/18,07:38:43,07,09,1, 11.8,1,1, 8.501, 10574.555, 232.794, 52637.975 20/11/18,07:38:43,08,09,1, 11.8,1,1, 8.501, 10574.577, 232.809, 52637.989 20/11/18,07:38:43,09,09,1, 11.8,1,1, 8.501, 10574.586, 232.820, 52637.970 20/11/18,07:38:43,10,09,1, 11.8,1,1, 8.501, 10574.549, 232.814, 52637.992 20/11/18,07:38:43,11,09,1, 11.8,1,1, 8.501, 10574.583, 232.810, 52638.011 20/11/18,07:38:43,12,09,1, 11.8,1,1, 8.501, 10574.567, 232.807, 52637.973 20/11/18,07:38:43,13,09,1, 11.8,1,1, 8.501, 10574.547, 232.775, 52637.946 20/11/18,07:38:43,14,09,1, 11.8,1,1, 8.501, 10574.559, 232.787, 52637.950 20/11/18,07:38:43,15,09,1, 11.8,1,1, 8.501, 10574.567, 232.830, 52637.983 20/11/18,07:38:43,16,09,1, 11.8,1,1, 8.501, 10574.593, 232.792, 52637.983 20/11/18,07:38:43,17,09,1, 11.8,1,1, 8.501, 10574.558, 232.776, 52637.961 20/11/18,07:38:43,18,09,1, 11.8,1,1, 8.501, 10574.552, 232.772, 52637.953 20/11/18,07:38:43,19,09,1, 11.8,1,1, 8.501, 10574.569, 232.809, 52637.961 20/11/18,07:38:44,00,10,1, 11.9,1,1, 8.503, 10574.566, 232.809, 52637.961 20/11/18,07:38:44,01,10,1, 11.9,1,1, 8.503, 10574.553, 232.769, 52637.968 20/11/18,07:38:44,02,10,1, 11.9,1,1, 8.503, 10574.542, 232.764, 52637.923 20/11/18,07:38:44,03,10,1, 11.9,1,1, 8.503, 10574.590, 232.800, 52637.956 20/11/18,07:38:44,04,10,1, 11.9,1,1, 8.503, 10574.588, 232.769, 52637.974 20/11/18,07:38:44,05,10,1, 11.9,1,1, 8.503, 10574.559, 232.753, 52637.928 20/11/18,07:38:44,06,10,1, 11.9,1,1, 8.503, 10574.568, 232.763, 52637.951 20/11/18,07:38:44,07,10,1, 11.9,1,1, 8.503, 10574.571, 232.755, 52637.977 20/11/18,07:38:44,08,10,1, 11.9,1,1, 8.503, 10574.564, 232.766, 52637.934 20/11/18,07:38:44,09,10,1, 11.9,1,1, 8.503, 10574.573, 232.735, 52637.951 20/11/18,07:38:44,10,10,1, 11.9,1,1, 8.503, 10574.541, 232.740, 52637.940 20/11/18,07:38:44,11,10,1, 11.9,1,1, 8.503, 10574.579, 232.746, 52637.961 20/11/18,07:38:44,12,10,1, 11.9,1,1, 8.503, 10574.575, 232.764, 52637.985 20/11/18,07:38:44,13,10,1, 11.9,1,1, 8.503, 10574.571, 232.743, 52637.904 20/11/18,07:38:44,14,10,1, 11.9,1,1, 8.503, 10574.570, 232.740, 52637.943 20/11/18,07:38:44,15,10,1, 11.9,1,1, 8.503, 10574.555, 232.747, 52637.965 20/11/18,07:38:44,16,10,1, 11.9,1,1, 8.503, 10574.550, 232.748, 52637.941 20/11/18,07:38:44,17,10,1, 11.9,1,1, 8.503, 10574.565, 232.744, 52637.932 20/11/18,07:38:44,18,10,1, 11.9,1,1, 8.503, 10574.546, 232.734, 52637.940 20/11/18,07:38:44,19,10,1, 11.9,1,1, 8.503, 10574.554, 232.731, 52637.934 20/11/18,07:38:45,00,08,1, 11.9,1,1, 8.499, 10574.549, 232.731, 52637.934 20/11/18,07:38:45,01,08,1, 11.9,1,1, 8.499, 10574.540, 232.743, 52637.928 20/11/18,07:38:45,02,08,1, 11.9,1,1, 8.499, 10574.558, 232.718, 52637.941 20/11/18,07:38:45,03,08,1, 11.9,1,1, 8.499, 10574.573, 232.725, 52637.955 20/11/18,07:38:45,04,08,1, 11.9,1,1, 8.499, 10574.569, 232.745, 52637.945 20/11/18,07:38:45,05,08,1, 11.9,1,1, 8.499, 10574.543, 232.746, 52638.120 20/11/18,07:38:45,06,08,1, 11.9,1,1, 8.499, 10574.578, 232.721, 52637.905 20/11/18,07:38:45,07,08,1, 11.9,1,1, 8.499, 10574.574, 232.716, 52637.929 20/11/18,07:38:45,08,08,1, 11.9,1,1, 8.499, 10574.548, 232.699, 52637.908 20/11/18,07:38:45,09,08,1, 11.9,1,1, 8.499, 10574.557, 232.743, 52637.951 20/11/18,07:38:45,10,08,1, 11.9,1,1, 8.499, 10574.564, 232.743, 52637.982 20/11/18,07:38:45,11,08,1, 11.9,1,1, 8.499, 10574.555, 232.697, 52637.947 20/11/18,07:38:45,12,08,1, 11.9,1,1, 8.499, 10574.551, 232.715, 52637.964 20/11/18,07:38:45,13,08,1, 11.9,1,1, 8.499, 10574.541, 232.730, 52637.972 20/11/18,07:38:45,14,08,1, 11.9,1,1, 8.499, 10574.551, 232.740, 52637.957 20/11/18,07:38:45,15,08,1, 11.9,1,1, 8.499, 10574.550, 232.713, 52637.918 20/11/18,07:38:45,16,08,1, 11.9,1,1, 8.499, 10574.557, 232.712, 52637.928 20/11/18,07:38:45,17,08,1, 11.9,1,1, 8.499, 10574.551, 232.703, 52637.960 20/11/18,07:38:45,18,08,1, 11.9,1,1, 8.499, 10574.567, 232.711, 52637.949 20/11/18,07:38:45,19,08,1, 11.9,1,1, 8.499, 10574.556, 232.704, 52637.933 20/11/18,07:38:46,00,08,1, 11.9,1,1, 8.505, 10574.549, 232.704, 52637.933 20/11/18,07:38:46,01,08,1, 11.9,1,1, 8.505, 10574.568, 232.684, 52637.951 20/11/18,07:38:46,02,08,1, 11.9,1,1, 8.505, 10574.552, 232.693, 52637.920 20/11/18,07:38:46,03,08,1, 11.9,1,1, 8.505, 10574.565, 232.677, 52637.949 20/11/18,07:38:46,04,08,1, 11.9,1,1, 8.505, 10574.566, 232.657, 52637.917 20/11/18,07:38:46,05,08,1, 11.9,1,1, 8.505, 10574.549, 232.699, 52637.923 20/11/18,07:38:46,06,08,1, 11.9,1,1, 8.505, 10574.549, 232.672, 52637.924 20/11/18,07:38:46,07,08,1, 11.9,1,1, 8.505, 10574.541, 232.692, 52637.936 20/11/18,07:38:46,08,08,1, 11.9,1,1, 8.505, 10574.535, 232.652, 52637.903 20/11/18,07:38:46,09,08,1, 11.9,1,1, 8.505, 10574.535, 232.655, 52637.905 20/11/18,07:38:46,10,08,1, 11.9,1,1, 8.505, 10574.568, 232.674, 52637.895 20/11/18,07:38:46,11,08,1, 11.9,1,1, 8.505, 10574.559, 232.674, 52637.914 20/11/18,07:38:46,12,08,1, 11.9,1,1, 8.505, 10574.575, 232.659, 52637.894 20/11/18,07:38:46,13,08,1, 11.9,1,1, 8.505, 10574.550, 232.657, 52637.888 20/11/18,07:38:46,14,08,1, 11.9,1,1, 8.505, 10574.539, 232.676, 52637.879 20/11/18,07:38:46,15,08,1, 11.9,1,1, 8.505, 10574.566, 232.690, 52637.922 20/11/18,07:38:46,16,08,1, 11.9,1,1, 8.505, 10574.528, 232.663, 52637.869 20/11/18,07:38:46,17,08,1, 11.9,1,1, 8.505, 10574.522, 232.627, 52637.865 20/11/18,07:38:46,18,08,1, 11.9,1,1, 8.505, 10574.549, 232.643, 52637.897 20/11/18,07:38:46,19,08,1, 11.9,1,1, 8.505, 10574.507, 232.673, 52637.907 20/11/18,07:38:47,00,09,1, 11.8,1,1, 8.497, 10574.499, 232.673, 52637.907 20/11/18,07:38:47,01,09,1, 11.8,1,1, 8.497, 10574.541, 232.635, 52637.875 20/11/18,07:38:47,02,09,1, 11.8,1,1, 8.497, 10574.505, 232.647, 52637.887 20/11/18,07:38:47,03,09,1, 11.8,1,1, 8.497, 10574.554, 232.651, 52637.941 20/11/18,07:38:47,04,09,1, 11.8,1,1, 8.497, 10574.526, 232.646, 52637.936 20/11/18,07:38:47,05,09,1, 11.8,1,1, 8.497, 10574.526, 232.630, 52637.922 20/11/18,07:38:47,06,09,1, 11.8,1,1, 8.497, 10574.505, 232.625, 52637.895 20/11/18,07:38:47,07,09,1, 11.8,1,1, 8.497, 10574.541, 232.624, 52637.936 20/11/18,07:38:47,08,09,1, 11.8,1,1, 8.497, 10574.544, 232.643, 52637.930 20/11/18,07:38:47,09,09,1, 11.8,1,1, 8.497, 10574.533, 232.630, 52637.935 20/11/18,07:38:47,10,09,1, 11.8,1,1, 8.497, 10574.517, 232.611, 52637.905 20/11/18,07:38:47,11,09,1, 11.8,1,1, 8.497, 10574.521, 232.627, 52637.911 20/11/18,07:38:47,12,09,1, 11.8,1,1, 8.497, 10574.544, 232.656, 52637.912 20/11/18,07:38:47,13,09,1, 11.8,1,1, 8.497, 10574.533, 232.610, 52637.901 20/11/18,07:38:47,14,09,1, 11.8,1,1, 8.497, 10574.524, 232.600, 52637.889 20/11/18,07:38:47,15,09,1, 11.8,1,1, 8.497, 10574.534, 232.593, 52637.906 20/11/18,07:38:47,16,09,1, 11.8,1,1, 8.497, 10574.527, 232.623, 52637.921 20/11/18,07:38:47,17,09,1, 11.8,1,1, 8.497, 10574.551, 232.621, 52637.870 20/11/18,07:38:47,18,09,1, 11.8,1,1, 8.497, 10574.524, 232.588, 52637.881 20/11/18,07:38:47,19,09,1, 11.8,1,1, 8.497, 10574.535, 232.595, 52637.899 20/11/18,07:38:48,00,09,1, 11.9,1,1, 8.501, 10574.533, 232.595, 52637.899 20/11/18,07:38:48,01,09,1, 11.9,1,1, 8.501, 10574.532, 232.615, 52637.895 20/11/18,07:38:48,02,09,1, 11.9,1,1, 8.501, 10574.520, 232.582, 52637.885 20/11/18,07:38:48,03,09,1, 11.9,1,1, 8.501, 10574.529, 232.607, 52637.941 20/11/18,07:38:48,04,09,1, 11.9,1,1, 8.501, 10574.515, 232.610, 52637.910 20/11/18,07:38:48,05,09,1, 11.9,1,1, 8.501, 10574.539, 232.615, 52637.910 20/11/18,07:38:48,06,09,1, 11.9,1,1, 8.501, 10574.546, 232.575, 52637.906 20/11/18,07:38:48,07,09,1, 11.9,1,1, 8.501, 10574.513, 232.559, 52637.886 20/11/18,07:38:48,08,09,1, 11.9,1,1, 8.501, 10574.525, 232.560, 52637.879 20/11/18,07:38:48,09,09,1, 11.9,1,1, 8.501, 10574.545, 232.582, 52637.936 20/11/18,07:38:48,10,09,1, 11.9,1,1, 8.501, 10574.534, 232.584, 52637.890 20/11/18,07:38:48,11,09,1, 11.9,1,1, 8.501, 10574.508, 232.542, 52637.868 20/11/18,07:38:48,12,09,1, 11.9,1,1, 8.501, 10574.521, 232.550, 52637.918 20/11/18,07:38:48,13,09,1, 11.9,1,1, 8.501, 10574.511, 232.571, 52637.901 20/11/18,07:38:48,14,09,1, 11.9,1,1, 8.501, 10574.502, 232.581, 52637.943 20/11/18,07:38:48,15,09,1, 11.9,1,1, 8.501, 10574.577, 232.578, 52637.989 20/11/18,07:38:48,16,09,1, 11.9,1,1, 8.501, 10574.507, 232.540, 52637.830 20/11/18,07:38:48,17,09,1, 11.9,1,1, 8.501, 10574.522, 232.548, 52637.853 20/11/18,07:38:48,18,09,1, 11.9,1,1, 8.501, 10574.520, 232.562, 52637.877 20/11/18,07:38:48,19,09,1, 11.9,1,1, 8.501, 10574.519, 232.538, 52637.867 20/11/18,07:38:49,00,09,1, 11.8,1,1, 8.501, 10574.516, 232.538, 52637.867 20/11/18,07:38:49,01,09,1, 11.8,1,1, 8.501, 10574.529, 232.546, 52637.893 20/11/18,07:38:49,02,09,1, 11.8,1,1, 8.501, 10574.514, 232.548, 52637.862 20/11/18,07:38:49,03,09,1, 11.8,1,1, 8.501, 10574.496, 232.551, 52637.854 20/11/18,07:38:49,04,09,1, 11.8,1,1, 8.501, 10574.501, 232.529, 52637.824 20/11/18,07:38:49,05,09,1, 11.8,1,1, 8.501, 10574.475, 232.544, 52637.885 20/11/18,07:38:49,06,09,1, 11.8,1,1, 8.501, 10574.509, 232.553, 52637.865 20/11/18,07:38:49,07,09,1, 11.8,1,1, 8.501, 10574.503, 232.547, 52637.877 20/11/18,07:38:49,08,09,1, 11.8,1,1, 8.501, 10574.496, 232.530, 52637.826 20/11/18,07:38:49,09,09,1, 11.8,1,1, 8.501, 10574.504, 232.508, 52637.838 20/11/18,07:38:49,10,09,1, 11.8,1,1, 8.501, 10574.522, 232.522, 52637.878 20/11/18,07:38:49,11,09,1, 11.8,1,1, 8.501, 10574.493, 232.546, 52637.873 20/11/18,07:38:49,12,09,1, 11.8,1,1, 8.501, 10574.496, 232.505, 52637.868 20/11/18,07:38:49,13,09,1, 11.8,1,1, 8.501, 10574.490, 232.483, 52637.847 20/11/18,07:38:49,14,09,1, 11.8,1,1, 8.501, 10574.488, 232.510, 52637.846 20/11/18,07:38:49,15,09,1, 11.8,1,1, 8.501, 10574.503, 232.521, 52637.849 20/11/18,07:38:49,16,09,1, 11.8,1,1, 8.501, 10574.490, 232.506, 52637.879 20/11/18,07:38:49,17,09,1, 11.8,1,1, 8.501, 10574.497, 232.501, 52637.821 20/11/18,07:38:49,18,09,1, 11.8,1,1, 8.501, 10574.502, 232.514, 52637.875 20/11/18,07:38:49,19,09,1, 11.8,1,1, 8.501, 10574.487, 232.513, 52637.856 20/11/18,07:38:50,00,08,1, 11.9,1,1, 8.503, 10574.483, 232.513, 52637.856 20/11/18,07:38:50,01,08,1, 11.9,1,1, 8.503, 10574.479, 232.463, 52637.802 20/11/18,07:38:50,02,08,1, 11.9,1,1, 8.503, 10574.492, 232.502, 52637.830 20/11/18,07:38:50,03,08,1, 11.9,1,1, 8.503, 10574.512, 232.500, 52637.861 20/11/18,07:38:50,04,08,1, 11.9,1,1, 8.503, 10574.493, 232.496, 52637.877 20/11/18,07:38:50,05,08,1, 11.9,1,1, 8.503, 10574.485, 232.476, 52637.813 20/11/18,07:38:50,06,08,1, 11.9,1,1, 8.503, 10574.486, 232.470, 52637.852 20/11/18,07:38:50,07,08,1, 11.9,1,1, 8.503, 10574.504, 232.475, 52637.827 20/11/18,07:38:50,08,08,1, 11.9,1,1, 8.503, 10574.506, 232.483, 52637.875 20/11/18,07:38:50,09,08,1, 11.9,1,1, 8.503, 10574.487, 232.456, 52637.818 20/11/18,07:38:50,10,08,1, 11.9,1,1, 8.503, 10574.478, 232.453, 52637.825 20/11/18,07:38:50,11,08,1, 11.9,1,1, 8.503, 10574.499, 232.486, 52637.896 20/11/18,07:38:50,12,08,1, 11.9,1,1, 8.503, 10574.501, 232.473, 52637.903 20/11/18,07:38:50,13,08,1, 11.9,1,1, 8.503, 10574.491, 232.472, 52637.871 20/11/18,07:38:50,14,08,1, 11.9,1,1, 8.503, 10574.484, 232.463, 52637.878 20/11/18,07:38:50,15,08,1, 11.9,1,1, 8.503, 10574.469, 232.477, 52637.831 20/11/18,07:38:50,16,08,1, 11.9,1,1, 8.503, 10574.463, 232.491, 52637.808 20/11/18,07:38:50,17,08,1, 11.9,1,1, 8.503, 10574.461, 232.468, 52637.824 20/11/18,07:38:50,18,08,1, 11.9,1,1, 8.503, 10574.457, 232.455, 52637.810 20/11/18,07:38:50,19,08,1, 11.9,1,1, 8.503, 10574.443, 232.473, 52637.814 20/11/18,07:38:51,00,08,1, 11.8,1,1, 8.502, 10574.441, 232.473, 52637.814 20/11/18,07:38:51,01,08,1, 11.8,1,1, 8.502, 10574.449, 232.447, 52637.871 20/11/18,07:38:51,02,08,1, 11.8,1,1, 8.502, 10574.475, 232.444, 52637.854 20/11/18,07:38:51,03,08,1, 11.8,1,1, 8.502, 10574.429, 232.456, 52637.844 20/11/18,07:38:51,04,08,1, 11.8,1,1, 8.502, 10574.466, 232.460, 52637.877 20/11/18,07:38:51,05,08,1, 11.8,1,1, 8.502, 10574.473, 232.482, 52637.878 20/11/18,07:38:51,06,08,1, 11.8,1,1, 8.502, 10574.465, 232.464, 52637.866 20/11/18,07:38:51,07,08,1, 11.8,1,1, 8.502, 10574.439, 232.444, 52637.855 20/11/18,07:38:51,08,08,1, 11.8,1,1, 8.502, 10574.457, 232.461, 52637.819 20/11/18,07:38:51,09,08,1, 11.8,1,1, 8.502, 10574.471, 232.465, 52637.868 20/11/18,07:38:51,10,08,1, 11.8,1,1, 8.502, 10574.453, 232.437, 52637.847 20/11/18,07:38:51,11,08,1, 11.8,1,1, 8.502, 10574.460, 232.445, 52637.804 20/11/18,07:38:51,12,08,1, 11.8,1,1, 8.502, 10574.459, 232.452, 52637.856 20/11/18,07:38:51,13,08,1, 11.8,1,1, 8.502, 10574.460, 232.448, 52637.856 20/11/18,07:38:51,14,08,1, 11.8,1,1, 8.502, 10574.458, 232.462, 52637.861 20/11/18,07:38:51,15,08,1, 11.8,1,1, 8.502, 10574.458, 232.455, 52637.815 20/11/18,07:38:51,16,08,1, 11.8,1,1, 8.502, 10574.443, 232.441, 52637.854 20/11/18,07:38:51,17,08,1, 11.8,1,1, 8.502, 10574.445, 232.469, 52637.820 20/11/18,07:38:51,18,08,1, 11.8,1,1, 8.502, 10574.466, 232.482, 52637.868 20/11/18,07:38:51,19,08,1, 11.8,1,1, 8.502, 10574.456, 232.467, 52637.853 20/11/18,07:38:52,00,08,1, 11.9,1,1, 8.500, 10574.449, 232.467, 52637.853 20/11/18,07:38:52,01,08,1, 11.9,1,1, 8.500, 10574.466, 232.465, 52637.873 20/11/18,07:38:52,02,08,1, 11.9,1,1, 8.500, 10574.431, 232.463, 52637.850 20/11/18,07:38:52,03,08,1, 11.9,1,1, 8.500, 10574.437, 232.438, 52637.879 20/11/18,07:38:52,04,08,1, 11.9,1,1, 8.500, 10574.440, 232.439, 52637.840 20/11/18,07:38:52,05,08,1, 11.9,1,1, 8.500, 10574.422, 232.415, 52637.863 20/11/18,07:38:52,06,08,1, 11.9,1,1, 8.500, 10574.446, 232.454, 52637.869 20/11/18,07:38:52,07,08,1, 11.9,1,1, 8.500, 10574.439, 232.430, 52637.873 20/11/18,07:38:52,08,08,1, 11.9,1,1, 8.500, 10574.447, 232.412, 52637.802 20/11/18,07:38:52,09,08,1, 11.9,1,1, 8.500, 10574.386, 232.425, 52637.741 20/11/18,07:38:52,10,08,1, 11.9,1,1, 8.500, 10574.432, 232.464, 52637.860 20/11/18,07:38:52,11,08,1, 11.9,1,1, 8.500, 10574.442, 232.436, 52637.833 20/11/18,07:38:52,12,08,1, 11.9,1,1, 8.500, 10574.422, 232.454, 52637.841 20/11/18,07:38:52,13,08,1, 11.9,1,1, 8.500, 10574.398, 232.424, 52637.845 20/11/18,07:38:52,14,08,1, 11.9,1,1, 8.500, 10574.407, 232.435, 52637.869 20/11/18,07:38:52,15,08,1, 11.9,1,1, 8.500, 10574.389, 232.436, 52637.836 20/11/18,07:38:52,16,08,1, 11.9,1,1, 8.500, 10574.418, 232.427, 52637.836 20/11/18,07:38:52,17,08,1, 11.9,1,1, 8.500, 10574.415, 232.393, 52637.841 20/11/18,07:38:52,18,08,1, 11.9,1,1, 8.500, 10574.419, 232.431, 52637.843 20/11/18,07:38:52,19,08,1, 11.9,1,1, 8.500, 10574.411, 232.413, 52637.852 20/11/18,07:38:53,00,08,1, 11.9,1,1, 8.498, 10574.408, 232.413, 52637.852 20/11/18,07:38:53,01,08,1, 11.9,1,1, 8.498, 10574.385, 232.423, 52637.790 20/11/18,07:38:53,02,08,1, 11.9,1,1, 8.498, 10574.397, 232.422, 52637.848 20/11/18,07:38:53,03,08,1, 11.9,1,1, 8.498, 10574.415, 232.443, 52637.845 20/11/18,07:38:53,04,08,1, 11.9,1,1, 8.498, 10574.436, 232.400, 52637.834 20/11/18,07:38:53,05,08,1, 11.9,1,1, 8.498, 10574.423, 232.427, 52637.826 20/11/18,07:38:53,06,08,1, 11.9,1,1, 8.498, 10574.427, 232.396, 52637.848 20/11/18,07:38:53,07,08,1, 11.9,1,1, 8.498, 10574.404, 232.392, 52637.861 20/11/18,07:38:53,08,08,1, 11.9,1,1, 8.498, 10574.412, 232.441, 52637.875 20/11/18,07:38:53,09,08,1, 11.9,1,1, 8.498, 10574.399, 232.453, 52637.865 20/11/18,07:38:53,10,08,1, 11.9,1,1, 8.498, 10574.404, 232.437, 52637.835 20/11/18,07:38:53,11,08,1, 11.9,1,1, 8.498, 10574.386, 232.419, 52637.877 20/11/18,07:38:53,12,08,1, 11.9,1,1, 8.498, 10574.408, 232.444, 52637.870 20/11/18,07:38:53,13,08,1, 11.9,1,1, 8.498, 10574.398, 232.412, 52637.861 20/11/18,07:38:53,14,08,1, 11.9,1,1, 8.498, 10574.354, 232.392, 52637.818 20/11/18,07:38:53,15,08,1, 11.9,1,1, 8.498, 10574.364, 232.413, 52637.851 20/11/18,07:38:53,16,08,1, 11.9,1,1, 8.498, 10574.411, 232.427, 52637.881 20/11/18,07:38:53,17,08,1, 11.9,1,1, 8.498, 10574.377, 232.411, 52637.839 20/11/18,07:38:53,18,08,1, 11.9,1,1, 8.498, 10574.369, 232.415, 52637.860 20/11/18,07:38:53,19,08,1, 11.9,1,1, 8.498, 10574.352, 232.417, 52637.821 20/11/18,07:38:54,00,07,1, 11.9,1,1, 8.501, 10574.349, 232.417, 52637.821 20/11/18,07:38:54,01,07,1, 11.9,1,1, 8.501, 10574.383, 232.419, 52637.850 20/11/18,07:38:54,02,07,1, 11.9,1,1, 8.501, 10574.399, 232.424, 52637.864 20/11/18,07:38:54,03,07,1, 11.9,1,1, 8.501, 10574.370, 232.389, 52637.819 20/11/18,07:38:54,04,07,1, 11.9,1,1, 8.501, 10574.348, 232.404, 52637.839 20/11/18,07:38:54,05,07,1, 11.9,1,1, 8.501, 10574.386, 232.421, 52637.862 20/11/18,07:38:54,06,07,1, 11.9,1,1, 8.501, 10574.351, 232.421, 52637.851 20/11/18,07:38:54,07,07,1, 11.9,1,1, 8.501, 10574.378, 232.399, 52637.841 20/11/18,07:38:54,08,07,1, 11.9,1,1, 8.501, 10574.353, 232.392, 52637.832 20/11/18,07:38:54,09,07,1, 11.9,1,1, 8.501, 10574.370, 232.421, 52637.831 20/11/18,07:38:54,10,07,1, 11.9,1,1, 8.501, 10574.346, 232.408, 52637.852 20/11/18,07:38:54,11,07,1, 11.9,1,1, 8.501, 10574.350, 232.414, 52637.826 20/11/18,07:38:54,12,07,1, 11.9,1,1, 8.501, 10574.362, 232.401, 52637.831 20/11/18,07:38:54,13,07,1, 11.9,1,1, 8.501, 10574.367, 232.428, 52637.839 20/11/18,07:38:54,14,07,1, 11.9,1,1, 8.501, 10574.346, 232.438, 52637.839 20/11/18,07:38:54,15,07,1, 11.9,1,1, 8.501, 10574.380, 232.402, 52637.854 20/11/18,07:38:54,16,07,1, 11.9,1,1, 8.501, 10574.351, 232.402, 52637.826 20/11/18,07:38:54,17,07,1, 11.9,1,1, 8.501, 10574.360, 232.425, 52637.860 20/11/18,07:38:54,18,07,1, 11.9,1,1, 8.501, 10574.359, 232.437, 52637.841 20/11/18,07:38:54,19,07,1, 11.9,1,1, 8.501, 10574.359, 232.410, 52637.853 20/11/18,07:38:55,00,07,1, 11.9,1,1, 8.506, 10574.358, 232.410, 52637.853 20/11/18,07:38:55,01,07,1, 11.9,1,1, 8.506, 10574.350, 232.416, 52637.855 20/11/18,07:38:55,02,07,1, 11.9,1,1, 8.506, 10574.338, 232.436, 52637.846 20/11/18,07:38:55,03,07,1, 11.9,1,1, 8.506, 10574.366, 232.434, 52637.860 20/11/18,07:38:55,04,07,1, 11.9,1,1, 8.506, 10574.379, 232.403, 52637.807 20/11/18,07:38:55,05,07,1, 11.9,1,1, 8.506, 10574.360, 232.429, 52637.854 20/11/18,07:38:55,06,07,1, 11.9,1,1, 8.506, 10574.358, 232.403, 52637.898 20/11/18,07:38:55,07,07,1, 11.9,1,1, 8.506, 10574.357, 232.429, 52637.898 20/11/18,07:38:55,08,07,1, 11.9,1,1, 8.506, 10574.348, 232.439, 52637.874 20/11/18,07:38:55,09,07,1, 11.9,1,1, 8.506, 10574.354, 232.419, 52637.875 20/11/18,07:38:55,10,07,1, 11.9,1,1, 8.506, 10574.343, 232.417, 52637.822 20/11/18,07:38:55,11,07,1, 11.9,1,1, 8.506, 10574.346, 232.425, 52637.868 20/11/18,07:38:55,12,07,1, 11.9,1,1, 8.506, 10574.363, 232.426, 52637.890 20/11/18,07:38:55,13,07,1, 11.9,1,1, 8.506, 10574.365, 232.447, 52637.921 20/11/18,07:38:55,14,07,1, 11.9,1,1, 8.506, 10574.324, 232.421, 52637.890 20/11/18,07:38:55,15,07,1, 11.9,1,1, 8.506, 10574.344, 232.443, 52637.945 20/11/18,07:38:55,16,07,1, 11.9,1,1, 8.506, 10574.364, 232.435, 52637.899 20/11/18,07:38:55,17,07,1, 11.9,1,1, 8.506, 10574.333, 232.424, 52637.914 20/11/18,07:38:55,18,07,1, 11.9,1,1, 8.506, 10574.326, 232.424, 52637.904 20/11/18,07:38:55,19,07,1, 11.9,1,1, 8.506, 10574.326, 232.422, 52637.918 20/11/18,07:38:56,00,08,1, 11.9,1,1, 8.502, 10574.324, 232.422, 52637.918 20/11/18,07:38:56,01,08,1, 11.9,1,1, 8.502, 10574.322, 232.406, 52637.899 20/11/18,07:38:56,02,08,1, 11.9,1,1, 8.502, 10574.327, 232.409, 52637.879 20/11/18,07:38:56,03,08,1, 11.9,1,1, 8.502, 10574.336, 232.435, 52637.889 20/11/18,07:38:56,04,08,1, 11.9,1,1, 8.502, 10574.330, 232.442, 52637.932 20/11/18,07:38:56,05,08,1, 11.9,1,1, 8.502, 10574.356, 232.446, 52637.910 20/11/18,07:38:56,06,08,1, 11.9,1,1, 8.502, 10574.315, 232.421, 52637.879 20/11/18,07:38:56,07,08,1, 11.9,1,1, 8.502, 10574.320, 232.410, 52637.880 20/11/18,07:38:56,08,08,1, 11.9,1,1, 8.502, 10574.303, 232.434, 52637.927 20/11/18,07:38:56,09,08,1, 11.9,1,1, 8.502, 10574.320, 232.426, 52637.899 20/11/18,07:38:56,10,08,1, 11.9,1,1, 8.502, 10574.307, 232.437, 52637.921 20/11/18,07:38:56,11,08,1, 11.9,1,1, 8.502, 10574.337, 232.444, 52637.938 20/11/18,07:38:56,12,08,1, 11.9,1,1, 8.502, 10574.292, 232.416, 52637.889 20/11/18,07:38:56,13,08,1, 11.9,1,1, 8.502, 10574.314, 232.412, 52637.917 20/11/18,07:38:56,14,08,1, 11.9,1,1, 8.502, 10574.334, 232.447, 52637.925 20/11/18,07:38:56,15,08,1, 11.9,1,1, 8.502, 10574.336, 232.434, 52637.937 20/11/18,07:38:56,16,08,1, 11.9,1,1, 8.502, 10574.306, 232.417, 52637.896 20/11/18,07:38:56,17,08,1, 11.9,1,1, 8.502, 10574.306, 232.430, 52637.893 20/11/18,07:38:56,18,08,1, 11.9,1,1, 8.502, 10574.310, 232.424, 52637.878 20/11/18,07:38:56,19,08,1, 11.9,1,1, 8.502, 10574.317, 232.427, 52637.878 20/11/18,07:38:57,00,07,1, 11.9,1,1, 8.500, 10574.316, 232.427, 52637.878 20/11/18,07:38:57,01,07,1, 11.9,1,1, 8.500, 10574.314, 232.450, 52637.903 20/11/18,07:38:57,02,07,1, 11.9,1,1, 8.500, 10574.317, 232.413, 52637.924 20/11/18,07:38:57,03,07,1, 11.9,1,1, 8.500, 10574.337, 232.427, 52637.918 20/11/18,07:38:57,04,07,1, 11.9,1,1, 8.500, 10574.316, 232.451, 52637.924 20/11/18,07:38:57,05,07,1, 11.9,1,1, 8.500, 10574.316, 232.462, 52637.905 20/11/18,07:38:57,06,07,1, 11.9,1,1, 8.500, 10574.306, 232.450, 52637.918 20/11/18,07:38:57,07,07,1, 11.9,1,1, 8.500, 10574.317, 232.460, 52637.901 20/11/18,07:38:57,08,07,1, 11.9,1,1, 8.500, 10574.308, 232.428, 52637.891 20/11/18,07:38:57,09,07,1, 11.9,1,1, 8.500, 10574.276, 232.429, 52637.888 20/11/18,07:38:57,10,07,1, 11.9,1,1, 8.500, 10574.305, 232.463, 52637.890 20/11/18,07:38:57,11,07,1, 11.9,1,1, 8.500, 10574.295, 232.446, 52637.908 20/11/18,07:38:57,12,07,1, 11.9,1,1, 8.500, 10574.295, 232.447, 52637.915 20/11/18,07:38:57,13,07,1, 11.9,1,1, 8.500, 10574.314, 232.487, 52637.912 20/11/18,07:38:57,14,07,1, 11.9,1,1, 8.500, 10574.294, 232.459, 52637.903 20/11/18,07:38:57,15,07,1, 11.9,1,1, 8.500, 10574.281, 232.451, 52637.881 20/11/18,07:38:57,16,07,1, 11.9,1,1, 8.500, 10574.279, 232.464, 52637.861 20/11/18,07:38:57,17,07,1, 11.9,1,1, 8.500, 10574.267, 232.437, 52637.906 20/11/18,07:38:57,18,07,1, 11.9,1,1, 8.500, 10574.263, 232.456, 52637.894 20/11/18,07:38:57,19,07,1, 11.9,1,1, 8.500, 10574.304, 232.455, 52637.947 20/11/18,07:38:58,00,07,1, 11.9,1,1, 8.502, 10574.299, 232.455, 52637.947 20/11/18,07:38:58,01,07,1, 11.9,1,1, 8.502, 10574.266, 232.459, 52637.894 20/11/18,07:38:58,02,07,1, 11.9,1,1, 8.502, 10574.270, 232.447, 52637.887 20/11/18,07:38:58,03,07,1, 11.9,1,1, 8.502, 10574.282, 232.448, 52637.920 20/11/18,07:38:58,04,07,1, 11.9,1,1, 8.502, 10574.281, 232.462, 52637.897 20/11/18,07:38:58,05,07,1, 11.9,1,1, 8.502, 10574.276, 232.460, 52637.894 20/11/18,07:38:58,06,07,1, 11.9,1,1, 8.502, 10574.272, 232.464, 52637.879 20/11/18,07:38:58,07,07,1, 11.9,1,1, 8.502, 10574.287, 232.491, 52637.910 20/11/18,07:38:58,08,07,1, 11.9,1,1, 8.502, 10574.266, 232.470, 52637.891 20/11/18,07:38:58,09,07,1, 11.9,1,1, 8.502, 10574.287, 232.429, 52637.910 20/11/18,07:38:58,10,07,1, 11.9,1,1, 8.502, 10574.245, 232.465, 52637.862 20/11/18,07:38:58,11,07,1, 11.9,1,1, 8.502, 10574.275, 232.480, 52637.901 20/11/18,07:38:58,12,07,1, 11.9,1,1, 8.502, 10574.282, 232.457, 52637.895 20/11/18,07:38:58,13,07,1, 11.9,1,1, 8.502, 10574.289, 232.464, 52637.900 20/11/18,07:38:58,14,07,1, 11.9,1,1, 8.502, 10574.271, 232.476, 52637.910 20/11/18,07:38:58,15,07,1, 11.9,1,1, 8.502, 10574.266, 232.476, 52637.912 20/11/18,07:38:58,16,07,1, 11.9,1,1, 8.502, 10574.259, 232.461, 52637.886 20/11/18,07:38:58,17,07,1, 11.9,1,1, 8.502, 10574.258, 232.494, 52637.949 20/11/18,07:38:58,18,07,1, 11.9,1,1, 8.502, 10574.265, 232.489, 52637.884 20/11/18,07:38:58,19,07,1, 11.9,1,1, 8.502, 10574.271, 232.504, 52637.911 20/11/18,07:38:59,00,07,1, 11.9,1,1, 8.503, 10574.266, 232.504, 52637.911 20/11/18,07:38:59,01,07,1, 11.9,1,1, 8.503, 10574.265, 232.481, 52637.926 20/11/18,07:38:59,02,07,1, 11.9,1,1, 8.503, 10574.262, 232.486, 52637.911 20/11/18,07:38:59,03,07,1, 11.9,1,1, 8.503, 10574.267, 232.495, 52637.960 20/11/18,07:38:59,04,07,1, 11.9,1,1, 8.503, 10574.261, 232.473, 52637.916 20/11/18,07:38:59,05,07,1, 11.9,1,1, 8.503, 10574.252, 232.499, 52637.895 20/11/18,07:38:59,06,07,1, 11.9,1,1, 8.503, 10574.240, 232.466, 52637.893 20/11/18,07:38:59,07,07,1, 11.9,1,1, 8.503, 10574.259, 232.502, 52637.926 20/11/18,07:38:59,08,07,1, 11.9,1,1, 8.503, 10574.247, 232.481, 52637.896 20/11/18,07:38:59,09,07,1, 11.9,1,1, 8.503, 10574.256, 232.483, 52637.896 20/11/18,07:38:59,10,07,1, 11.9,1,1, 8.503, 10574.260, 232.491, 52637.916 20/11/18,07:38:59,11,07,1, 11.9,1,1, 8.503, 10574.241, 232.485, 52637.882 20/11/18,07:38:59,12,07,1, 11.9,1,1, 8.503, 10574.235, 232.490, 52637.893 20/11/18,07:38:59,13,07,1, 11.9,1,1, 8.503, 10574.236, 232.467, 52637.876 20/11/18,07:38:59,14,07,1, 11.9,1,1, 8.503, 10574.237, 232.470, 52637.918 20/11/18,07:38:59,15,07,1, 11.9,1,1, 8.503, 10574.235, 232.501, 52637.898 20/11/18,07:38:59,16,07,1, 11.9,1,1, 8.503, 10574.243, 232.474, 52637.888 20/11/18,07:38:59,17,07,1, 11.9,1,1, 8.503, 10574.231, 232.491, 52637.917 20/11/18,07:38:59,18,07,1, 11.9,1,1, 8.503, 10574.241, 232.498, 52637.915 20/11/18,07:38:59,19,07,1, 11.9,1,1, 8.503, 10574.232, 232.509, 52637.922 20/11/18,07:39:00,00,07,1, 11.9,1,1, 8.500, 10574.224, 232.509, 52637.922 20/11/18,07:39:00,01,07,1, 11.9,1,1, 8.500, 10574.235, 232.509, 52637.951 20/11/18,07:39:00,02,07,1, 11.9,1,1, 8.500, 10574.215, 232.510, 52637.946 20/11/18,07:39:00,03,07,1, 11.9,1,1, 8.500, 10574.219, 232.493, 52637.913 20/11/18,07:39:00,04,07,1, 11.9,1,1, 8.500, 10574.230, 232.505, 52637.911 20/11/18,07:39:00,05,07,1, 11.9,1,1, 8.500, 10574.209, 232.526, 52637.881 20/11/18,07:39:00,06,07,1, 11.9,1,1, 8.500, 10574.219, 232.495, 52637.849 20/11/18,07:39:00,07,07,1, 11.9,1,1, 8.500, 10574.214, 232.525, 52637.863 20/11/18,07:39:00,08,07,1, 11.9,1,1, 8.500, 10574.219, 232.496, 52637.844 20/11/18,07:39:00,09,07,1, 11.9,1,1, 8.500, 10574.218, 232.506, 52637.814 20/11/18,07:39:00,10,07,1, 11.9,1,1, 8.500, 10574.221, 232.525, 52637.836 20/11/18,07:39:00,11,07,1, 11.9,1,1, 8.500, 10574.241, 232.496, 52637.888 20/11/18,07:39:00,12,07,1, 11.9,1,1, 8.500, 10574.215, 232.546, 52637.859 20/11/18,07:39:00,13,07,1, 11.9,1,1, 8.500, 10574.216, 232.512, 52637.859 20/11/18,07:39:00,14,07,1, 11.9,1,1, 8.500, 10574.207, 232.494, 52637.838 20/11/18,07:39:00,15,07,1, 11.9,1,1, 8.500, 10574.209, 232.490, 52637.839 20/11/18,07:39:00,16,07,1, 11.9,1,1, 8.500, 10574.214, 232.547, 52637.880 20/11/18,07:39:00,17,07,1, 11.9,1,1, 8.500, 10574.197, 232.546, 52637.873 20/11/18,07:39:00,18,07,1, 11.9,1,1, 8.500, 10574.194, 232.508, 52637.853 20/11/18,07:39:00,19,07,1, 11.9,1,1, 8.500, 10574.226, 232.516, 52637.869 20/11/18,07:39:01,00,07,1, 11.9,1,1, 8.499, 10574.224, 232.516, 52637.869 20/11/18,07:39:01,01,07,1, 11.9,1,1, 8.499, 10574.219, 232.517, 52637.889 20/11/18,07:39:01,02,07,1, 11.9,1,1, 8.499, 10574.204, 232.512, 52637.832 20/11/18,07:39:01,03,07,1, 11.9,1,1, 8.499, 10574.197, 232.501, 52637.823 20/11/18,07:39:01,04,07,1, 11.9,1,1, 8.499, 10574.187, 232.524, 52637.841 20/11/18,07:39:01,05,07,1, 11.9,1,1, 8.499, 10574.180, 232.529, 52637.868 20/11/18,07:39:01,06,07,1, 11.9,1,1, 8.499, 10574.205, 232.522, 52637.829 20/11/18,07:39:01,07,07,1, 11.9,1,1, 8.499, 10574.195, 232.517, 52637.844 20/11/18,07:39:01,08,07,1, 11.9,1,1, 8.499, 10574.185, 232.524, 52637.841 20/11/18,07:39:01,09,07,1, 11.9,1,1, 8.499, 10574.186, 232.520, 52637.746 20/11/18,07:39:01,10,07,1, 11.9,1,1, 8.499, 10574.205, 232.536, 52637.887 20/11/18,07:39:01,11,07,1, 11.9,1,1, 8.499, 10574.187, 232.505, 52637.849 20/11/18,07:39:01,12,07,1, 11.9,1,1, 8.499, 10574.213, 232.502, 52637.869 20/11/18,07:39:01,13,07,1, 11.9,1,1, 8.499, 10574.206, 232.531, 52637.870 20/11/18,07:39:01,14,07,1, 11.9,1,1, 8.499, 10574.190, 232.535, 52637.906 20/11/18,07:39:01,15,07,1, 11.9,1,1, 8.499, 10574.215, 232.507, 52637.865 20/11/18,07:39:01,16,07,1, 11.9,1,1, 8.499, 10574.192, 232.507, 52637.832 20/11/18,07:39:01,17,07,1, 11.9,1,1, 8.499, 10574.182, 232.527, 52637.867 20/11/18,07:39:01,18,07,1, 11.9,1,1, 8.499, 10574.181, 232.547, 52637.871 20/11/18,07:39:01,19,07,1, 11.9,1,1, 8.499, 10574.203, 232.556, 52637.836 20/11/18,07:39:02,00,07,1, 11.8,1,1, 8.500, 10574.199, 232.556, 52637.836 20/11/18,07:39:02,01,07,1, 11.8,1,1, 8.500, 10574.148, 232.536, 52638.096 20/11/18,07:39:02,02,07,1, 11.8,1,1, 8.500, 10574.195, 232.540, 52637.952 20/11/18,07:39:02,03,07,1, 11.8,1,1, 8.500, 10574.214, 232.528, 52637.887 20/11/18,07:39:02,04,07,1, 11.8,1,1, 8.500, 10574.199, 232.524, 52637.867 20/11/18,07:39:02,05,07,1, 11.8,1,1, 8.500, 10574.169, 232.525, 52637.903 20/11/18,07:39:02,06,07,1, 11.8,1,1, 8.500, 10574.184, 232.530, 52637.852 20/11/18,07:39:02,07,07,1, 11.8,1,1, 8.500, 10574.200, 232.550, 52637.838 20/11/18,07:39:02,08,07,1, 11.8,1,1, 8.500, 10574.188, 232.512, 52637.846 20/11/18,07:39:02,09,07,1, 11.8,1,1, 8.500, 10574.185, 232.514, 52637.865 20/11/18,07:39:02,10,07,1, 11.8,1,1, 8.500, 10574.195, 232.557, 52637.860 20/11/18,07:39:02,11,07,1, 11.8,1,1, 8.500, 10574.193, 232.555, 52637.880 20/11/18,07:39:02,12,07,1, 11.8,1,1, 8.500, 10574.161, 232.522, 52637.858 20/11/18,07:39:02,13,07,1, 11.8,1,1, 8.500, 10574.157, 232.534, 52637.861 20/11/18,07:39:02,14,07,1, 11.8,1,1, 8.500, 10574.185, 232.547, 52637.876 20/11/18,07:39:02,15,07,1, 11.8,1,1, 8.500, 10574.162, 232.559, 52637.873 20/11/18,07:39:02,16,07,1, 11.8,1,1, 8.500, 10574.175, 232.553, 52637.827 20/11/18,07:39:02,17,07,1, 11.8,1,1, 8.500, 10574.173, 232.523, 52637.852 20/11/18,07:39:02,18,07,1, 11.8,1,1, 8.500, 10574.172, 232.546, 52637.880 20/11/18,07:39:02,19,07,1, 11.8,1,1, 8.500, 10574.157, 232.557, 52637.848 20/11/18,07:39:03,00,07,1, 11.8,1,1, 8.499, 10574.157, 232.557, 52637.848 20/11/18,07:39:03,01,07,1, 11.8,1,1, 8.499, 10574.184, 232.539, 52637.855 20/11/18,07:39:03,02,07,1, 11.8,1,1, 8.499, 10574.163, 232.526, 52637.848 20/11/18,07:39:03,03,07,1, 11.8,1,1, 8.499, 10574.185, 232.537, 52637.847 20/11/18,07:39:03,04,07,1, 11.8,1,1, 8.499, 10574.182, 232.530, 52637.875 20/11/18,07:39:03,05,07,1, 11.8,1,1, 8.499, 10574.143, 232.520, 52637.839 20/11/18,07:39:03,06,07,1, 11.8,1,1, 8.499, 10574.178, 232.516, 52637.858 20/11/18,07:39:03,07,07,1, 11.8,1,1, 8.499, 10574.149, 232.528, 52637.813 20/11/18,07:39:03,08,07,1, 11.8,1,1, 8.499, 10574.153, 232.571, 52637.820 20/11/18,07:39:03,09,07,1, 11.8,1,1, 8.499, 10574.196, 232.555, 52637.897 20/11/18,07:39:03,10,07,1, 11.8,1,1, 8.499, 10574.158, 232.543, 52637.846 20/11/18,07:39:03,11,07,1, 11.8,1,1, 8.499, 10574.172, 232.519, 52637.837 20/11/18,07:39:03,12,07,1, 11.8,1,1, 8.499, 10574.165, 232.540, 52637.882 20/11/18,07:39:03,13,07,1, 11.8,1,1, 8.499, 10574.172, 232.543, 52637.880 20/11/18,07:39:03,14,07,1, 11.8,1,1, 8.499, 10574.161, 232.537, 52637.896 20/11/18,07:39:03,15,07,1, 11.8,1,1, 8.499, 10574.146, 232.522, 52637.877 20/11/18,07:39:03,16,07,1, 11.8,1,1, 8.499, 10574.181, 232.563, 52637.915 20/11/18,07:39:03,17,07,1, 11.8,1,1, 8.499, 10574.153, 232.559, 52637.856 20/11/18,07:39:03,18,07,1, 11.8,1,1, 8.499, 10574.165, 232.533, 52637.860 20/11/18,07:39:03,19,07,1, 11.8,1,1, 8.499, 10574.139, 232.526, 52637.861 20/11/18,07:39:04,00,07,1, 11.8,1,1, 8.499, 10574.132, 232.526, 52637.861 20/11/18,07:39:04,01,07,1, 11.8,1,1, 8.499, 10574.175, 232.548, 52637.861 20/11/18,07:39:04,02,07,1, 11.8,1,1, 8.499, 10574.176, 232.551, 52637.911 20/11/18,07:39:04,03,07,1, 11.8,1,1, 8.499, 10574.157, 232.537, 52637.890 20/11/18,07:39:04,04,07,1, 11.8,1,1, 8.499, 10574.146, 232.504, 52637.873 20/11/18,07:39:04,05,07,1, 11.8,1,1, 8.499, 10574.174, 232.561, 52637.878 20/11/18,07:39:04,06,07,1, 11.8,1,1, 8.499, 10574.159, 232.538, 52637.917 20/11/18,07:39:04,07,07,1, 11.8,1,1, 8.499, 10574.170, 232.543, 52637.863 20/11/18,07:39:04,08,07,1, 11.8,1,1, 8.499, 10574.166, 232.536, 52637.896 20/11/18,07:39:04,09,07,1, 11.8,1,1, 8.499, 10574.155, 232.556, 52637.887 20/11/18,07:39:04,10,07,1, 11.8,1,1, 8.499, 10574.165, 232.565, 52637.897 20/11/18,07:39:04,11,07,1, 11.8,1,1, 8.499, 10574.166, 232.540, 52637.892 20/11/18,07:39:04,12,07,1, 11.8,1,1, 8.499, 10574.157, 232.545, 52637.872 20/11/18,07:39:04,13,07,1, 11.8,1,1, 8.499, 10574.156, 232.550, 52637.881 20/11/18,07:39:04,14,07,1, 11.8,1,1, 8.499, 10574.165, 232.575, 52637.883 20/11/18,07:39:04,15,07,1, 11.8,1,1, 8.499, 10574.152, 232.565, 52637.889 20/11/18,07:39:04,16,07,1, 11.8,1,1, 8.499, 10574.152, 232.538, 52637.906 20/11/18,07:39:04,17,07,1, 11.8,1,1, 8.499, 10574.179, 232.532, 52637.907 20/11/18,07:39:04,18,07,1, 11.8,1,1, 8.499, 10574.152, 232.537, 52637.877 20/11/18,07:39:04,19,07,1, 11.8,1,1, 8.499, 10574.173, 232.559, 52637.893 20/11/18,07:39:05,00,06,1, 11.8,1,1, 8.501, 10574.166, 232.559, 52637.893 20/11/18,07:39:05,01,06,1, 11.8,1,1, 8.501, 10574.152, 232.540, 52637.861 20/11/18,07:39:05,02,06,1, 11.8,1,1, 8.501, 10574.140, 232.558, 52637.875 20/11/18,07:39:05,03,06,1, 11.8,1,1, 8.501, 10574.147, 232.554, 52637.884 20/11/18,07:39:05,04,06,1, 11.8,1,1, 8.501, 10574.144, 232.543, 52637.892 20/11/18,07:39:05,05,06,1, 11.8,1,1, 8.501, 10574.169, 232.532, 52637.868 20/11/18,07:39:05,06,06,1, 11.8,1,1, 8.501, 10574.153, 232.549, 52637.870 20/11/18,07:39:05,07,06,1, 11.8,1,1, 8.501, 10574.184, 232.556, 52637.892 20/11/18,07:39:05,08,06,1, 11.8,1,1, 8.501, 10574.159, 232.544, 52637.897 20/11/18,07:39:05,09,06,1, 11.8,1,1, 8.501, 10574.159, 232.540, 52637.891 20/11/18,07:39:05,10,06,1, 11.8,1,1, 8.501, 10574.140, 232.545, 52637.887 20/11/18,07:39:05,11,06,1, 11.8,1,1, 8.501, 10574.159, 232.559, 52637.891 20/11/18,07:39:05,12,06,1, 11.8,1,1, 8.501, 10574.162, 232.584, 52637.848 20/11/18,07:39:05,13,06,1, 11.8,1,1, 8.501, 10574.136, 232.563, 52637.949 20/11/18,07:39:05,14,06,1, 11.8,1,1, 8.501, 10574.126, 232.541, 52637.819 20/11/18,07:39:05,15,06,1, 11.8,1,1, 8.501, 10574.089, 232.555, 52637.973 20/11/18,07:39:05,16,06,1, 11.8,1,1, 8.501, 10574.139, 232.568, 52637.679 20/11/18,07:39:05,17,06,1, 11.8,1,1, 8.501, 10574.116, 232.545, 52637.899 20/11/18,07:39:05,18,06,1, 11.8,1,1, 8.501, 10574.121, 232.551, 52637.866 20/11/18,07:39:05,19,06,1, 11.8,1,1, 8.501, 10574.131, 232.533, 52637.841 20/11/18,07:39:06,00,07,1, 11.9,1,1, 8.500, 10574.124, 232.533, 52637.841 20/11/18,07:39:06,01,07,1, 11.9,1,1, 8.500, 10574.177, 232.538, 52637.927 20/11/18,07:39:06,02,07,1, 11.9,1,1, 8.500, 10574.141, 232.531, 52637.889 20/11/18,07:39:06,03,07,1, 11.9,1,1, 8.500, 10574.116, 232.523, 52637.881 20/11/18,07:39:06,04,07,1, 11.9,1,1, 8.500, 10574.157, 232.549, 52637.875 20/11/18,07:39:06,05,07,1, 11.9,1,1, 8.500, 10574.133, 232.545, 52637.901 20/11/18,07:39:06,06,07,1, 11.9,1,1, 8.500, 10574.141, 232.538, 52637.855 20/11/18,07:39:06,07,07,1, 11.9,1,1, 8.500, 10574.117, 232.527, 52637.866 20/11/18,07:39:06,08,07,1, 11.9,1,1, 8.500, 10574.126, 232.538, 52637.892 20/11/18,07:39:06,09,07,1, 11.9,1,1, 8.500, 10574.135, 232.554, 52637.921 20/11/18,07:39:06,10,07,1, 11.9,1,1, 8.500, 10574.148, 232.560, 52637.924 20/11/18,07:39:06,11,07,1, 11.9,1,1, 8.500, 10574.144, 232.520, 52637.851 20/11/18,07:39:06,12,07,1, 11.9,1,1, 8.500, 10574.125, 232.559, 52637.886 20/11/18,07:39:06,13,07,1, 11.9,1,1, 8.500, 10574.151, 232.556, 52637.882 20/11/18,07:39:06,14,07,1, 11.9,1,1, 8.500, 10574.156, 232.557, 52637.906 20/11/18,07:39:06,15,07,1, 11.9,1,1, 8.500, 10574.156, 232.555, 52637.861 20/11/18,07:39:06,16,07,1, 11.9,1,1, 8.500, 10574.149, 232.550, 52637.879 20/11/18,07:39:06,17,07,1, 11.9,1,1, 8.500, 10574.162, 232.562, 52637.901 20/11/18,07:39:06,18,07,1, 11.9,1,1, 8.500, 10574.142, 232.556, 52637.941 20/11/18,07:39:06,19,07,1, 11.9,1,1, 8.500, 10574.134, 232.554, 52637.905 20/11/18,07:39:07,00,07,1, 11.8,1,1, 8.500, 10574.132, 232.554, 52637.905 20/11/18,07:39:07,01,07,1, 11.8,1,1, 8.500, 10574.149, 232.553, 52637.873 20/11/18,07:39:07,02,07,1, 11.8,1,1, 8.500, 10574.166, 232.569, 52637.908 20/11/18,07:39:07,03,07,1, 11.8,1,1, 8.500, 10574.167, 232.539, 52637.925 20/11/18,07:39:07,04,07,1, 11.8,1,1, 8.500, 10574.135, 232.534, 52637.882 20/11/18,07:39:07,05,07,1, 11.8,1,1, 8.500, 10574.162, 232.532, 52637.867 20/11/18,07:39:07,06,07,1, 11.8,1,1, 8.500, 10574.160, 232.555, 52637.928 20/11/18,07:39:07,07,07,1, 11.8,1,1, 8.500, 10574.161, 232.579, 52637.864 20/11/18,07:39:07,08,07,1, 11.8,1,1, 8.500, 10574.158, 232.556, 52637.867 20/11/18,07:39:07,09,07,1, 11.8,1,1, 8.500, 10574.158, 232.541, 52637.867 20/11/18,07:39:07,10,07,1, 11.8,1,1, 8.500, 10574.178, 232.528, 52637.905 20/11/18,07:39:07,11,07,1, 11.8,1,1, 8.500, 10574.158, 232.553, 52637.923 20/11/18,07:39:07,12,07,1, 11.8,1,1, 8.500, 10574.147, 232.571, 52637.867 20/11/18,07:39:07,13,07,1, 11.8,1,1, 8.500, 10574.167, 232.552, 52637.909 20/11/18,07:39:07,14,07,1, 11.8,1,1, 8.500, 10574.158, 232.528, 52637.893 20/11/18,07:39:07,15,07,1, 11.8,1,1, 8.500, 10574.171, 232.553, 52637.920 20/11/18,07:39:07,16,07,1, 11.8,1,1, 8.500, 10574.136, 232.546, 52637.705 20/11/18,07:39:07,17,07,1, 11.8,1,1, 8.500, 10574.192, 232.530, 52637.935 20/11/18,07:39:07,18,07,1, 11.8,1,1, 8.500, 10574.159, 232.542, 52637.932 20/11/18,07:39:07,19,07,1, 11.8,1,1, 8.500, 10574.164, 232.529, 52637.845 20/11/18,07:39:08,00,08,1, 11.8,1,1, 8.497, 10574.157, 232.529, 52637.845 20/11/18,07:39:08,01,08,1, 11.8,1,1, 8.497, 10574.170, 232.542, 52637.904 20/11/18,07:39:08,02,08,1, 11.8,1,1, 8.497, 10574.174, 232.512, 52637.860 20/11/18,07:39:08,03,08,1, 11.8,1,1, 8.497, 10574.167, 232.519, 52637.881 20/11/18,07:39:08,04,08,1, 11.8,1,1, 8.497, 10574.158, 232.547, 52637.867 20/11/18,07:39:08,05,08,1, 11.8,1,1, 8.497, 10574.169, 232.520, 52637.861 20/11/18,07:39:08,06,08,1, 11.8,1,1, 8.497, 10574.161, 232.522, 52637.839 20/11/18,07:39:08,07,08,1, 11.8,1,1, 8.497, 10574.144, 232.519, 52637.873 20/11/18,07:39:08,08,08,1, 11.8,1,1, 8.497, 10574.173, 232.531, 52637.906 20/11/18,07:39:08,09,08,1, 11.8,1,1, 8.497, 10574.154, 232.511, 52637.916 20/11/18,07:39:08,10,08,1, 11.8,1,1, 8.497, 10574.150, 232.509, 52637.850 20/11/18,07:39:08,11,08,1, 11.8,1,1, 8.497, 10574.169, 232.498, 52637.872 20/11/18,07:39:08,12,08,1, 11.8,1,1, 8.497, 10574.166, 232.514, 52637.894 20/11/18,07:39:08,13,08,1, 11.8,1,1, 8.497, 10574.160, 232.522, 52637.876 20/11/18,07:39:08,14,08,1, 11.8,1,1, 8.497, 10574.184, 232.499, 52637.866 20/11/18,07:39:08,15,08,1, 11.8,1,1, 8.497, 10574.170, 232.489, 52637.849 20/11/18,07:39:08,16,08,1, 11.8,1,1, 8.497, 10574.182, 232.531, 52637.861 20/11/18,07:39:08,17,08,1, 11.8,1,1, 8.497, 10574.189, 232.543, 52637.924 20/11/18,07:39:08,18,08,1, 11.8,1,1, 8.497, 10574.170, 232.511, 52637.866 20/11/18,07:39:08,19,08,1, 11.8,1,1, 8.497, 10574.200, 232.489, 52637.882 20/11/18,07:39:09,00,08,1, 11.9,1,1, 8.505, 10574.199, 232.489, 52637.882 20/11/18,07:39:09,01,08,1, 11.9,1,1, 8.505, 10574.169, 232.503, 52637.915 20/11/18,07:39:09,02,08,1, 11.9,1,1, 8.505, 10574.187, 232.516, 52637.924 20/11/18,07:39:09,03,08,1, 11.9,1,1, 8.505, 10574.183, 232.480, 52637.910 20/11/18,07:39:09,04,08,1, 11.9,1,1, 8.505, 10574.180, 232.486, 52637.916 20/11/18,07:39:09,05,08,1, 11.9,1,1, 8.505, 10574.159, 232.514, 52637.855 20/11/18,07:39:09,06,08,1, 11.9,1,1, 8.505, 10574.184, 232.508, 52637.970 20/11/18,07:39:09,07,08,1, 11.9,1,1, 8.505, 10574.168, 232.501, 52637.884 20/11/18,07:39:09,08,08,1, 11.9,1,1, 8.505, 10574.189, 232.501, 52637.906 20/11/18,07:39:09,09,08,1, 11.9,1,1, 8.505, 10574.193, 232.509, 52637.889 20/11/18,07:39:09,10,08,1, 11.9,1,1, 8.505, 10574.177, 232.506, 52637.887 20/11/18,07:39:09,11,08,1, 11.9,1,1, 8.505, 10574.166, 232.536, 52637.919 20/11/18,07:39:09,12,08,1, 11.9,1,1, 8.505, 10574.181, 232.494, 52637.870 20/11/18,07:39:09,13,08,1, 11.9,1,1, 8.505, 10574.191, 232.504, 52637.927 20/11/18,07:39:09,14,08,1, 11.9,1,1, 8.505, 10574.188, 232.490, 52637.934 20/11/18,07:39:09,15,08,1, 11.9,1,1, 8.505, 10574.204, 232.511, 52637.914 20/11/18,07:39:09,16,08,1, 11.9,1,1, 8.505, 10574.196, 232.487, 52637.877 20/11/18,07:39:09,17,08,1, 11.9,1,1, 8.505, 10574.175, 232.511, 52637.909 20/11/18,07:39:09,18,08,1, 11.9,1,1, 8.505, 10574.224, 232.515, 52637.918 20/11/18,07:39:09,19,08,1, 11.9,1,1, 8.505, 10574.210, 232.506, 52637.904 20/11/18,07:39:10,00,07,1, 11.9,1,1, 8.500, 10574.207, 232.506, 52637.904 20/11/18,07:39:10,01,07,1, 11.9,1,1, 8.500, 10574.212, 232.493, 52637.861 20/11/18,07:39:10,02,07,1, 11.9,1,1, 8.500, 10574.219, 232.493, 52637.876 20/11/18,07:39:10,03,07,1, 11.9,1,1, 8.500, 10574.233, 232.493, 52637.854 20/11/18,07:39:10,04,07,1, 11.9,1,1, 8.500, 10574.224, 232.494, 52637.889 20/11/18,07:39:10,05,07,1, 11.9,1,1, 8.500, 10574.213, 232.495, 52637.838 20/11/18,07:39:10,06,07,1, 11.9,1,1, 8.500, 10574.202, 232.465, 52637.895 20/11/18,07:39:10,07,07,1, 11.9,1,1, 8.500, 10574.195, 232.491, 52637.882 20/11/18,07:39:10,08,07,1, 11.9,1,1, 8.500, 10574.230, 232.485, 52637.896 20/11/18,07:39:10,09,07,1, 11.9,1,1, 8.500, 10574.210, 232.480, 52637.858 20/11/18,07:39:10,10,07,1, 11.9,1,1, 8.500, 10574.222, 232.483, 52637.863 20/11/18,07:39:10,11,07,1, 11.9,1,1, 8.500, 10574.225, 232.489, 52637.882 20/11/18,07:39:10,12,07,1, 11.9,1,1, 8.500, 10574.242, 232.489, 52637.881 20/11/18,07:39:10,13,07,1, 11.9,1,1, 8.500, 10574.250, 232.473, 52637.893 20/11/18,07:39:10,14,07,1, 11.9,1,1, 8.500, 10574.231, 232.468, 52637.822 20/11/18,07:39:10,15,07,1, 11.9,1,1, 8.500, 10574.248, 232.461, 52637.834 20/11/18,07:39:10,16,07,1, 11.9,1,1, 8.500, 10574.224, 232.486, 52637.879 20/11/18,07:39:10,17,07,1, 11.9,1,1, 8.500, 10574.200, 232.477, 52637.917 20/11/18,07:39:10,18,07,1, 11.9,1,1, 8.500, 10574.232, 232.457, 52637.888 20/11/18,07:39:10,19,07,1, 11.9,1,1, 8.500, 10574.221, 232.454, 52637.849 20/11/18,07:39:11,00,06,1, 11.8,1,1, 8.501, 10574.216, 232.454, 52637.849 20/11/18,07:39:11,01,06,1, 11.8,1,1, 8.501, 10574.224, 232.484, 52637.878 20/11/18,07:39:11,02,06,1, 11.8,1,1, 8.501, 10574.248, 232.470, 52637.900 20/11/18,07:39:11,03,06,1, 11.8,1,1, 8.501, 10574.245, 232.467, 52637.891 20/11/18,07:39:11,04,06,1, 11.8,1,1, 8.501, 10574.269, 232.453, 52637.896 20/11/18,07:39:11,05,06,1, 11.8,1,1, 8.501, 10574.227, 232.475, 52637.905 20/11/18,07:39:11,06,06,1, 11.8,1,1, 8.501, 10574.225, 232.478, 52637.874 20/11/18,07:39:11,07,06,1, 11.8,1,1, 8.501, 10574.240, 232.437, 52637.868 20/11/18,07:39:11,08,06,1, 11.8,1,1, 8.501, 10574.237, 232.463, 52637.879 20/11/18,07:39:11,09,06,1, 11.8,1,1, 8.501, 10574.239, 232.470, 52637.886 20/11/18,07:39:11,10,06,1, 11.8,1,1, 8.501, 10574.238, 232.467, 52637.901 20/11/18,07:39:11,11,06,1, 11.8,1,1, 8.501, 10574.240, 232.445, 52637.856 20/11/18,07:39:11,12,06,1, 11.8,1,1, 8.501, 10574.260, 232.433, 52637.864 20/11/18,07:39:11,13,06,1, 11.8,1,1, 8.501, 10574.278, 232.469, 52637.884 20/11/18,07:39:11,14,06,1, 11.8,1,1, 8.501, 10574.262, 232.443, 52637.848 20/11/18,07:39:11,15,06,1, 11.8,1,1, 8.501, 10574.254, 232.430, 52637.850 20/11/18,07:39:11,16,06,1, 11.8,1,1, 8.501, 10574.250, 232.409, 52637.834 20/11/18,07:39:11,17,06,1, 11.8,1,1, 8.501, 10574.265, 232.467, 52637.889 20/11/18,07:39:11,18,06,1, 11.8,1,1, 8.501, 10574.280, 232.468, 52637.890 20/11/18,07:39:11,19,06,1, 11.8,1,1, 8.501, 10574.275, 232.434, 52637.853 20/11/18,07:39:12,00,06,1, 11.8,1,1, 8.499, 10574.274, 232.434, 52637.853 20/11/18,07:39:12,01,06,1, 11.8,1,1, 8.499, 10574.253, 232.430, 52637.750 20/11/18,07:39:12,02,06,1, 11.8,1,1, 8.499, 10574.294, 232.471, 52637.932 20/11/18,07:39:12,03,06,1, 11.8,1,1, 8.499, 10574.291, 232.418, 52637.904 20/11/18,07:39:12,04,06,1, 11.8,1,1, 8.499, 10574.278, 232.428, 52637.855 20/11/18,07:39:12,05,06,1, 11.8,1,1, 8.499, 10574.258, 232.408, 52637.877 20/11/18,07:39:12,06,06,1, 11.8,1,1, 8.499, 10574.267, 232.437, 52637.897 20/11/18,07:39:12,07,06,1, 11.8,1,1, 8.499, 10574.277, 232.441, 52637.860 20/11/18,07:39:12,08,06,1, 11.8,1,1, 8.499, 10574.257, 232.407, 52637.793 20/11/18,07:39:12,09,06,1, 11.8,1,1, 8.499, 10574.275, 232.409, 52637.839 20/11/18,07:39:12,10,06,1, 11.8,1,1, 8.499, 10574.305, 232.409, 52637.853 20/11/18,07:39:12,11,06,1, 11.8,1,1, 8.499, 10574.301, 232.435, 52637.882 20/11/18,07:39:12,12,06,1, 11.8,1,1, 8.499, 10574.266, 232.406, 52637.829 20/11/18,07:39:12,13,06,1, 11.8,1,1, 8.499, 10574.287, 232.393, 52637.839 20/11/18,07:39:12,14,06,1, 11.8,1,1, 8.499, 10574.299, 232.404, 52637.844 20/11/18,07:39:12,15,06,1, 11.8,1,1, 8.499, 10574.290, 232.404, 52637.868 20/11/18,07:39:12,16,06,1, 11.8,1,1, 8.499, 10574.300, 232.414, 52637.862 20/11/18,07:39:12,17,06,1, 11.8,1,1, 8.499, 10574.292, 232.383, 52637.830 20/11/18,07:39:12,18,06,1, 11.8,1,1, 8.499, 10574.280, 232.389, 52637.841 20/11/18,07:39:12,19,06,1, 11.8,1,1, 8.499, 10574.319, 232.424, 52637.873 20/11/18,07:39:13,00,06,1, 11.9,1,1, 8.500, 10574.316, 232.424, 52637.873 20/11/18,07:39:13,01,06,1, 11.9,1,1, 8.500, 10574.301, 232.382, 52637.838 20/11/18,07:39:13,02,06,1, 11.9,1,1, 8.500, 10574.305, 232.382, 52637.859 20/11/18,07:39:13,03,06,1, 11.9,1,1, 8.500, 10574.304, 232.398, 52637.886 20/11/18,07:39:13,04,06,1, 11.9,1,1, 8.500, 10574.299, 232.408, 52637.886 20/11/18,07:39:13,05,06,1, 11.9,1,1, 8.500, 10574.302, 232.374, 52637.863 20/11/18,07:39:13,06,06,1, 11.9,1,1, 8.500, 10574.312, 232.368, 52637.869 20/11/18,07:39:13,07,06,1, 11.9,1,1, 8.500, 10574.309, 232.362, 52637.835 20/11/18,07:39:13,08,06,1, 11.9,1,1, 8.500, 10574.328, 232.416, 52637.842 20/11/18,07:39:13,09,06,1, 11.9,1,1, 8.500, 10574.319, 232.425, 52637.842 20/11/18,07:39:13,10,06,1, 11.9,1,1, 8.500, 10574.319, 232.376, 52637.810 20/11/18,07:39:13,11,06,1, 11.9,1,1, 8.500, 10574.303, 232.370, 52637.833 20/11/18,07:39:13,12,06,1, 11.9,1,1, 8.500, 10574.346, 232.399, 52637.865 20/11/18,07:39:13,13,06,1, 11.9,1,1, 8.500, 10574.341, 232.396, 52637.843 20/11/18,07:39:13,14,06,1, 11.9,1,1, 8.500, 10574.333, 232.375, 52637.837 20/11/18,07:39:13,15,06,1, 11.9,1,1, 8.500, 10574.349, 232.379, 52637.816 20/11/18,07:39:13,16,06,1, 11.9,1,1, 8.500, 10574.342, 232.369, 52637.827 20/11/18,07:39:13,17,06,1, 11.9,1,1, 8.500, 10574.340, 232.362, 52637.890 20/11/18,07:39:13,18,06,1, 11.9,1,1, 8.500, 10574.350, 232.374, 52637.865 20/11/18,07:39:13,19,06,1, 11.9,1,1, 8.500, 10574.352, 232.354, 52637.824 20/11/18,07:39:14,00,07,1, 11.8,1,1, 8.499, 10574.349, 232.354, 52637.824 20/11/18,07:39:14,01,07,1, 11.8,1,1, 8.499, 10574.353, 232.371, 52637.824 20/11/18,07:39:14,02,07,1, 11.8,1,1, 8.499, 10574.352, 232.337, 52637.857 20/11/18,07:39:14,03,07,1, 11.8,1,1, 8.499, 10574.346, 232.348, 52637.830 20/11/18,07:39:14,04,07,1, 11.8,1,1, 8.499, 10574.340, 232.347, 52637.830 20/11/18,07:39:14,05,07,1, 11.8,1,1, 8.499, 10574.356, 232.339, 52637.850 20/11/18,07:39:14,06,07,1, 11.8,1,1, 8.499, 10574.346, 232.346, 52637.830 20/11/18,07:39:14,07,07,1, 11.8,1,1, 8.499, 10574.362, 232.325, 52637.826 20/11/18,07:39:14,08,07,1, 11.8,1,1, 8.499, 10574.349, 232.326, 52637.840 20/11/18,07:39:14,09,07,1, 11.8,1,1, 8.499, 10574.377, 232.330, 52637.857 20/11/18,07:39:14,10,07,1, 11.8,1,1, 8.499, 10574.381, 232.362, 52637.877 20/11/18,07:39:14,11,07,1, 11.8,1,1, 8.499, 10574.373, 232.351, 52637.822 20/11/18,07:39:14,12,07,1, 11.8,1,1, 8.499, 10574.352, 232.316, 52637.804 20/11/18,07:39:14,13,07,1, 11.8,1,1, 8.499, 10574.368, 232.345, 52637.869 20/11/18,07:39:14,14,07,1, 11.8,1,1, 8.499, 10574.385, 232.360, 52637.844 20/11/18,07:39:14,15,07,1, 11.8,1,1, 8.499, 10574.376, 232.347, 52637.844 20/11/18,07:39:14,16,07,1, 11.8,1,1, 8.499, 10574.385, 232.318, 52637.801 20/11/18,07:39:14,17,07,1, 11.8,1,1, 8.499, 10574.390, 232.315, 52637.819 20/11/18,07:39:14,18,07,1, 11.8,1,1, 8.499, 10574.376, 232.296, 52637.820 20/11/18,07:39:14,19,07,1, 11.8,1,1, 8.499, 10574.401, 232.329, 52637.827 20/11/18,07:39:15,00,08,1, 11.9,1,1, 8.500, 10574.399, 232.329, 52637.827 20/11/18,07:39:15,01,08,1, 11.9,1,1, 8.500, 10574.384, 232.309, 52637.793 20/11/18,07:39:15,02,08,1, 11.9,1,1, 8.500, 10574.392, 232.299, 52637.815 20/11/18,07:39:15,03,08,1, 11.9,1,1, 8.500, 10574.403, 232.300, 52637.824 20/11/18,07:39:15,04,08,1, 11.9,1,1, 8.500, 10574.416, 232.316, 52637.860 20/11/18,07:39:15,05,08,1, 11.9,1,1, 8.500, 10574.396, 232.292, 52637.813 20/11/18,07:39:15,06,08,1, 11.9,1,1, 8.500, 10574.405, 232.290, 52637.798 20/11/18,07:39:15,07,08,1, 11.9,1,1, 8.500, 10574.416, 232.289, 52637.863 20/11/18,07:39:15,08,08,1, 11.9,1,1, 8.500, 10574.418, 232.303, 52637.837 20/11/18,07:39:15,09,08,1, 11.9,1,1, 8.500, 10574.403, 232.290, 52637.814 20/11/18,07:39:15,10,08,1, 11.9,1,1, 8.500, 10574.409, 232.259, 52637.814 20/11/18,07:39:15,11,08,1, 11.9,1,1, 8.500, 10574.406, 232.281, 52637.867 20/11/18,07:39:15,12,08,1, 11.9,1,1, 8.500, 10574.419, 232.294, 52637.827 20/11/18,07:39:15,13,08,1, 11.9,1,1, 8.500, 10574.421, 232.275, 52637.807 20/11/18,07:39:15,14,08,1, 11.9,1,1, 8.500, 10574.432, 232.281, 52637.855 20/11/18,07:39:15,15,08,1, 11.9,1,1, 8.500, 10574.415, 232.260, 52637.833 20/11/18,07:39:15,16,08,1, 11.9,1,1, 8.500, 10574.441, 232.287, 52637.863 20/11/18,07:39:15,17,08,1, 11.9,1,1, 8.500, 10574.418, 232.295, 52637.857 20/11/18,07:39:15,18,08,1, 11.9,1,1, 8.500, 10574.423, 232.260, 52637.851 20/11/18,07:39:15,19,08,1, 11.9,1,1, 8.500, 10574.427, 232.238, 52637.881 20/11/18,07:39:16,00,08,1, 11.9,1,1, 8.502, 10574.424, 232.238, 52637.881 20/11/18,07:39:16,01,08,1, 11.9,1,1, 8.502, 10574.450, 232.270, 52637.858 20/11/18,07:39:16,02,08,1, 11.9,1,1, 8.502, 10574.423, 232.270, 52637.870 20/11/18,07:39:16,03,08,1, 11.9,1,1, 8.502, 10574.424, 232.253, 52637.835 20/11/18,07:39:16,04,08,1, 11.9,1,1, 8.502, 10574.447, 232.250, 52637.839 20/11/18,07:39:16,05,08,1, 11.9,1,1, 8.502, 10574.440, 232.253, 52637.862 20/11/18,07:39:16,06,08,1, 11.9,1,1, 8.502, 10574.423, 232.249, 52637.848 20/11/18,07:39:16,07,08,1, 11.9,1,1, 8.502, 10574.461, 232.235, 52637.813 20/11/18,07:39:16,08,08,1, 11.9,1,1, 8.502, 10574.441, 232.237, 52637.802 20/11/18,07:39:16,09,08,1, 11.9,1,1, 8.502, 10574.447, 232.251, 52637.864 20/11/18,07:39:16,10,08,1, 11.9,1,1, 8.502, 10574.442, 232.217, 52637.822 20/11/18,07:39:16,11,08,1, 11.9,1,1, 8.502, 10574.454, 232.216, 52637.841 20/11/18,07:39:16,12,08,1, 11.9,1,1, 8.502, 10574.451, 232.204, 52637.846 20/11/18,07:39:16,13,08,1, 11.9,1,1, 8.502, 10574.460, 232.232, 52637.857 20/11/18,07:39:16,14,08,1, 11.9,1,1, 8.502, 10574.481, 232.210, 52637.845 20/11/18,07:39:16,15,08,1, 11.9,1,1, 8.502, 10574.465, 232.192, 52637.835 20/11/18,07:39:16,16,08,1, 11.9,1,1, 8.502, 10574.451, 232.198, 52637.793 20/11/18,07:39:16,17,08,1, 11.9,1,1, 8.502, 10574.481, 232.210, 52637.849 20/11/18,07:39:16,18,08,1, 11.9,1,1, 8.502, 10574.474, 232.226, 52637.856 20/11/18,07:39:16,19,08,1, 11.9,1,1, 8.502, 10574.475, 232.197, 52637.846 20/11/18,07:39:17,00,08,1, 11.9,1,1, 8.499, 10574.474, 232.197, 52637.846 20/11/18,07:39:17,01,08,1, 11.9,1,1, 8.499, 10574.465, 232.206, 52637.841 20/11/18,07:39:17,02,08,1, 11.9,1,1, 8.499, 10574.483, 232.223, 52637.858 20/11/18,07:39:17,03,08,1, 11.9,1,1, 8.499, 10574.500, 232.220, 52637.828 20/11/18,07:39:17,04,08,1, 11.9,1,1, 8.499, 10574.462, 232.197, 52637.825 20/11/18,07:39:17,05,08,1, 11.9,1,1, 8.499, 10574.477, 232.177, 52637.842 20/11/18,07:39:17,06,08,1, 11.9,1,1, 8.499, 10574.490, 232.184, 52637.828 20/11/18,07:39:17,07,08,1, 11.9,1,1, 8.499, 10574.493, 232.205, 52637.818 20/11/18,07:39:17,08,08,1, 11.9,1,1, 8.499, 10574.468, 232.192, 52637.829 20/11/18,07:39:17,09,08,1, 11.9,1,1, 8.499, 10574.470, 232.168, 52637.824 20/11/18,07:39:17,10,08,1, 11.9,1,1, 8.499, 10574.479, 232.170, 52637.830 20/11/18,07:39:17,11,08,1, 11.9,1,1, 8.499, 10574.469, 232.180, 52637.853 20/11/18,07:39:17,12,08,1, 11.9,1,1, 8.499, 10574.482, 232.163, 52637.871 20/11/18,07:39:17,13,08,1, 11.9,1,1, 8.499, 10574.486, 232.179, 52637.856 20/11/18,07:39:17,14,08,1, 11.9,1,1, 8.499, 10574.489, 232.172, 52637.843 20/11/18,07:39:17,15,08,1, 11.9,1,1, 8.499, 10574.485, 232.172, 52637.870 20/11/18,07:39:17,16,08,1, 11.9,1,1, 8.499, 10574.498, 232.165, 52637.808 20/11/18,07:39:17,17,08,1, 11.9,1,1, 8.499, 10574.500, 232.161, 52637.835 20/11/18,07:39:17,18,08,1, 11.9,1,1, 8.499, 10574.477, 232.156, 52637.798 20/11/18,07:39:17,19,08,1, 11.9,1,1, 8.499, 10574.497, 232.135, 52637.842 20/11/18,07:39:18,00,08,1, 11.9,1,1, 8.502, 10574.491, 232.135, 52637.842 20/11/18,07:39:18,01,08,1, 11.9,1,1, 8.502, 10574.496, 232.178, 52637.844 20/11/18,07:39:18,02,08,1, 11.9,1,1, 8.502, 10574.466, 232.136, 52637.791 20/11/18,07:39:18,03,08,1, 11.9,1,1, 8.502, 10574.466, 232.153, 52637.782 20/11/18,07:39:18,04,08,1, 11.9,1,1, 8.502, 10574.503, 232.155, 52637.850 20/11/18,07:39:18,05,08,1, 11.9,1,1, 8.502, 10574.491, 232.148, 52637.828 20/11/18,07:39:18,06,08,1, 11.9,1,1, 8.502, 10574.487, 232.130, 52637.808 20/11/18,07:39:18,07,08,1, 11.9,1,1, 8.502, 10574.500, 232.123, 52637.832 20/11/18,07:39:18,08,08,1, 11.9,1,1, 8.502, 10574.504, 232.148, 52637.831 20/11/18,07:39:18,09,08,1, 11.9,1,1, 8.502, 10574.496, 232.142, 52637.805 20/11/18,07:39:18,10,08,1, 11.9,1,1, 8.502, 10574.500, 232.143, 52637.843 20/11/18,07:39:18,11,08,1, 11.9,1,1, 8.502, 10574.510, 232.123, 52637.820 20/11/18,07:39:18,12,08,1, 11.9,1,1, 8.502, 10574.492, 232.118, 52637.821 20/11/18,07:39:18,13,08,1, 11.9,1,1, 8.502, 10574.484, 232.129, 52637.829 20/11/18,07:39:18,14,08,1, 11.9,1,1, 8.502, 10574.501, 232.132, 52637.828 20/11/18,07:39:18,15,08,1, 11.9,1,1, 8.502, 10574.509, 232.124, 52637.848 20/11/18,07:39:18,16,08,1, 11.9,1,1, 8.502, 10574.494, 232.126, 52637.804 20/11/18,07:39:18,17,08,1, 11.9,1,1, 8.502, 10574.496, 232.123, 52637.840 20/11/18,07:39:18,18,08,1, 11.9,1,1, 8.502, 10574.480, 232.128, 52637.846 20/11/18,07:39:18,19,08,1, 11.9,1,1, 8.502, 10574.521, 232.121, 52637.831 20/11/18,07:39:19,00,08,1, 11.8,1,1, 8.497, 10574.516, 232.121, 52637.831 20/11/18,07:39:19,01,08,1, 11.8,1,1, 8.497, 10574.485, 232.119, 52637.804 20/11/18,07:39:19,02,08,1, 11.8,1,1, 8.497, 10574.499, 232.138, 52637.845 20/11/18,07:39:19,03,08,1, 11.8,1,1, 8.497, 10574.520, 232.119, 52637.864 20/11/18,07:39:19,04,08,1, 11.8,1,1, 8.497, 10574.498, 232.097, 52637.825 20/11/18,07:39:19,05,08,1, 11.8,1,1, 8.497, 10574.502, 232.102, 52637.840 20/11/18,07:39:19,06,08,1, 11.8,1,1, 8.497, 10574.512, 232.105, 52637.822 20/11/18,07:39:19,07,08,1, 11.8,1,1, 8.497, 10574.510, 232.125, 52637.849 20/11/18,07:39:19,08,08,1, 11.8,1,1, 8.497, 10574.510, 232.101, 52637.813 20/11/18,07:39:19,09,08,1, 11.8,1,1, 8.497, 10574.513, 232.101, 52637.802 20/11/18,07:39:19,10,08,1, 11.8,1,1, 8.497, 10574.498, 232.097, 52637.818 20/11/18,07:39:19,11,08,1, 11.8,1,1, 8.497, 10574.508, 232.094, 52637.794 20/11/18,07:39:19,12,08,1, 11.8,1,1, 8.497, 10574.522, 232.117, 52637.827 20/11/18,07:39:19,13,08,1, 11.8,1,1, 8.497, 10574.473, 232.079, 52637.802 20/11/18,07:39:19,14,08,1, 11.8,1,1, 8.497, 10574.499, 232.102, 52637.778 20/11/18,07:39:19,15,08,1, 11.8,1,1, 8.497, 10574.514, 232.124, 52637.767 20/11/18,07:39:19,16,08,1, 11.8,1,1, 8.497, 10574.496, 232.104, 52637.772 20/11/18,07:39:19,17,08,1, 11.8,1,1, 8.497, 10574.522, 232.053, 52637.772 20/11/18,07:39:19,18,08,1, 11.8,1,1, 8.497, 10574.522, 232.058, 52637.794 20/11/18,07:39:19,19,08,1, 11.8,1,1, 8.497, 10574.502, 232.103, 52637.838 20/11/18,07:39:20,00,08,1, 11.8,1,1, 8.500, 10574.499, 232.103, 52637.838 20/11/18,07:39:20,01,08,1, 11.8,1,1, 8.500, 10574.515, 232.087, 52637.838 20/11/18,07:39:20,02,08,1, 11.8,1,1, 8.500, 10574.485, 232.078, 52637.928 20/11/18,07:39:20,03,08,1, 11.8,1,1, 8.500, 10574.547, 232.087, 52637.884 20/11/18,07:39:20,04,08,1, 11.8,1,1, 8.500, 10574.511, 232.078, 52637.828 20/11/18,07:39:20,05,08,1, 11.8,1,1, 8.500, 10574.516, 232.058, 52637.840 20/11/18,07:39:20,06,08,1, 11.8,1,1, 8.500, 10574.504, 232.069, 52637.805 20/11/18,07:39:20,07,08,1, 11.8,1,1, 8.500, 10574.503, 232.061, 52637.799 20/11/18,07:39:20,08,08,1, 11.8,1,1, 8.500, 10574.509, 232.055, 52637.780 20/11/18,07:39:20,09,08,1, 11.8,1,1, 8.500, 10574.527, 232.067, 52637.816 20/11/18,07:39:20,10,08,1, 11.8,1,1, 8.500, 10574.500, 232.077, 52637.794 20/11/18,07:39:20,11,08,1, 11.8,1,1, 8.500, 10574.520, 232.037, 52637.794 20/11/18,07:39:20,12,08,1, 11.8,1,1, 8.500, 10574.502, 232.062, 52637.804 20/11/18,07:39:20,13,08,1, 11.8,1,1, 8.500, 10574.512, 232.086, 52637.847 20/11/18,07:39:20,14,08,1, 11.8,1,1, 8.500, 10574.513, 232.075, 52637.804 20/11/18,07:39:20,15,08,1, 11.8,1,1, 8.500, 10574.476, 232.041, 52637.809 20/11/18,07:39:20,16,08,1, 11.8,1,1, 8.500, 10574.487, 232.044, 52637.784 20/11/18,07:39:20,17,08,1, 11.8,1,1, 8.500, 10574.523, 232.069, 52637.813 20/11/18,07:39:20,18,08,1, 11.8,1,1, 8.500, 10574.493, 232.062, 52637.778 20/11/18,07:39:20,19,08,1, 11.8,1,1, 8.500, 10574.487, 232.056, 52637.789 20/11/18,07:39:21,00,08,1, 11.8,1,1, 8.497, 10574.483, 232.056, 52637.789 20/11/18,07:39:21,01,08,1, 11.8,1,1, 8.497, 10574.519, 232.042, 52637.852 20/11/18,07:39:21,02,08,1, 11.8,1,1, 8.497, 10574.507, 232.061, 52637.862 20/11/18,07:39:21,03,08,1, 11.8,1,1, 8.497, 10574.520, 232.045, 52637.826 20/11/18,07:39:21,04,08,1, 11.8,1,1, 8.497, 10574.486, 232.027, 52637.785 20/11/18,07:39:21,05,08,1, 11.8,1,1, 8.497, 10574.506, 231.999, 52637.785 20/11/18,07:39:21,06,08,1, 11.8,1,1, 8.497, 10574.530, 232.025, 52637.836 20/11/18,07:39:21,07,08,1, 11.8,1,1, 8.497, 10574.504, 232.037, 52637.859 20/11/18,07:39:21,08,08,1, 11.8,1,1, 8.497, 10574.512, 232.018, 52637.840 20/11/18,07:39:21,09,08,1, 11.8,1,1, 8.497, 10574.502, 232.003, 52637.781 20/11/18,07:39:21,10,08,1, 11.8,1,1, 8.497, 10574.506, 232.032, 52637.798 20/11/18,07:39:21,11,08,1, 11.8,1,1, 8.497, 10574.515, 232.043, 52637.809 20/11/18,07:39:21,12,08,1, 11.8,1,1, 8.497, 10574.495, 232.031, 52637.835 20/11/18,07:39:21,13,08,1, 11.8,1,1, 8.497, 10574.503, 231.981, 52637.807 20/11/18,07:39:21,14,08,1, 11.8,1,1, 8.497, 10574.498, 232.046, 52637.826 20/11/18,07:39:21,15,08,1, 11.8,1,1, 8.497, 10574.513, 232.050, 52637.861 20/11/18,07:39:21,16,08,1, 11.8,1,1, 8.497, 10574.506, 232.021, 52637.828 20/11/18,07:39:21,17,08,1, 11.8,1,1, 8.497, 10574.478, 232.004, 52637.828 20/11/18,07:39:21,18,08,1, 11.8,1,1, 8.497, 10574.501, 232.008, 52637.797 20/11/18,07:39:21,19,08,1, 11.8,1,1, 8.497, 10574.491, 232.013, 52637.811 20/11/18,07:39:22,00,09,1, 11.9,1,1, 8.500, 10574.483, 232.013, 52637.811 20/11/18,07:39:22,01,09,1, 11.9,1,1, 8.500, 10574.501, 232.013, 52637.812 20/11/18,07:39:22,02,09,1, 11.9,1,1, 8.500, 10574.488, 232.016, 52637.785 20/11/18,07:39:22,03,09,1, 11.9,1,1, 8.500, 10574.488, 232.019, 52637.770 20/11/18,07:39:22,04,09,1, 11.9,1,1, 8.500, 10574.486, 232.023, 52637.818 20/11/18,07:39:22,05,09,1, 11.9,1,1, 8.500, 10574.462, 231.985, 52637.795 20/11/18,07:39:22,06,09,1, 11.9,1,1, 8.500, 10574.463, 231.987, 52637.575 20/11/18,07:39:22,07,09,1, 11.9,1,1, 8.500, 10574.490, 231.991, 52637.762 20/11/18,07:39:22,08,09,1, 11.9,1,1, 8.500, 10574.495, 232.036, 52637.750 20/11/18,07:39:22,09,09,1, 11.9,1,1, 8.500, 10574.445, 232.019, 52637.776 20/11/18,07:39:22,10,09,1, 11.9,1,1, 8.500, 10574.469, 231.989, 52637.730 20/11/18,07:39:22,11,09,1, 11.9,1,1, 8.500, 10574.460, 231.960, 52637.744 20/11/18,07:39:22,12,09,1, 11.9,1,1, 8.500, 10574.464, 231.996, 52637.780 20/11/18,07:39:22,13,09,1, 11.9,1,1, 8.500, 10574.470, 232.021, 52637.802 20/11/18,07:39:22,14,09,1, 11.9,1,1, 8.500, 10574.470, 232.018, 52637.806 20/11/18,07:39:22,15,09,1, 11.9,1,1, 8.500, 10574.456, 231.993, 52637.817 20/11/18,07:39:22,16,09,1, 11.9,1,1, 8.500, 10574.486, 231.981, 52637.799 20/11/18,07:39:22,17,09,1, 11.9,1,1, 8.500, 10574.469, 232.012, 52637.854 20/11/18,07:39:22,18,09,1, 11.9,1,1, 8.500, 10574.455, 231.998, 52637.851 20/11/18,07:39:22,19,09,1, 11.9,1,1, 8.500, 10574.460, 231.987, 52637.777 20/11/18,07:39:23,00,08,1, 11.9,1,1, 8.500, 10574.458, 231.987, 52637.777 20/11/18,07:39:23,01,08,1, 11.9,1,1, 8.500, 10574.452, 231.990, 52637.852 20/11/18,07:39:23,02,08,1, 11.9,1,1, 8.500, 10574.464, 231.995, 52637.812 20/11/18,07:39:23,03,08,1, 11.9,1,1, 8.500, 10574.461, 231.972, 52637.786 20/11/18,07:39:23,04,08,1, 11.9,1,1, 8.500, 10574.462, 231.961, 52637.790 20/11/18,07:39:23,05,08,1, 11.9,1,1, 8.500, 10574.458, 231.971, 52637.801 20/11/18,07:39:23,06,08,1, 11.9,1,1, 8.500, 10574.471, 231.982, 52637.786 20/11/18,07:39:23,07,08,1, 11.9,1,1, 8.500, 10574.456, 231.968, 52637.791 20/11/18,07:39:23,08,08,1, 11.9,1,1, 8.500, 10574.437, 231.982, 52637.773 20/11/18,07:39:23,09,08,1, 11.9,1,1, 8.500, 10574.458, 231.983, 52637.753 20/11/18,07:39:23,10,08,1, 11.9,1,1, 8.500, 10574.444, 231.965, 52637.775 20/11/18,07:39:23,11,08,1, 11.9,1,1, 8.500, 10574.469, 231.989, 52637.780 20/11/18,07:39:23,12,08,1, 11.9,1,1, 8.500, 10574.439, 231.992, 52637.796 20/11/18,07:39:23,13,08,1, 11.9,1,1, 8.500, 10574.446, 231.972, 52637.755 20/11/18,07:39:23,14,08,1, 11.9,1,1, 8.500, 10574.464, 231.974, 52637.819 20/11/18,07:39:23,15,08,1, 11.9,1,1, 8.500, 10574.431, 231.972, 52637.828 20/11/18,07:39:23,16,08,1, 11.9,1,1, 8.500, 10574.439, 231.978, 52637.781 20/11/18,07:39:23,17,08,1, 11.9,1,1, 8.500, 10574.451, 231.985, 52637.821 20/11/18,07:39:23,18,08,1, 11.9,1,1, 8.500, 10574.442, 231.949, 52637.765 20/11/18,07:39:23,19,08,1, 11.9,1,1, 8.500, 10574.421, 231.970, 52637.820 20/11/18,07:39:24,00,09,1, 11.8,1,1, 8.499, 10574.416, 231.970, 52637.820 20/11/18,07:39:24,01,09,1, 11.8,1,1, 8.499, 10574.428, 231.965, 52637.791 20/11/18,07:39:24,02,09,1, 11.8,1,1, 8.499, 10574.404, 231.951, 52637.788 20/11/18,07:39:24,03,09,1, 11.8,1,1, 8.499, 10574.436, 231.962, 52637.788 20/11/18,07:39:24,04,09,1, 11.8,1,1, 8.499, 10574.422, 231.979, 52637.783 20/11/18,07:39:24,05,09,1, 11.8,1,1, 8.499, 10574.399, 231.959, 52637.783 20/11/18,07:39:24,06,09,1, 11.8,1,1, 8.499, 10574.414, 231.945, 52637.759 20/11/18,07:39:24,07,09,1, 11.8,1,1, 8.499, 10574.435, 231.949, 52637.766 20/11/18,07:39:24,08,09,1, 11.8,1,1, 8.499, 10574.416, 231.972, 52637.781 20/11/18,07:39:24,09,09,1, 11.8,1,1, 8.499, 10574.434, 231.985, 52637.812 20/11/18,07:39:24,10,09,1, 11.8,1,1, 8.499, 10574.432, 231.956, 52637.798 20/11/18,07:39:24,11,09,1, 11.8,1,1, 8.499, 10574.397, 231.939, 52637.774 20/11/18,07:39:24,12,09,1, 11.8,1,1, 8.499, 10574.405, 231.955, 52637.769 20/11/18,07:39:24,13,09,1, 11.8,1,1, 8.499, 10574.407, 231.953, 52637.776 20/11/18,07:39:24,14,09,1, 11.8,1,1, 8.499, 10574.405, 231.954, 52637.764 20/11/18,07:39:24,15,09,1, 11.8,1,1, 8.499, 10574.383, 231.919, 52637.733 20/11/18,07:39:24,16,09,1, 11.8,1,1, 8.499, 10574.416, 231.954, 52637.749 20/11/18,07:39:24,17,09,1, 11.8,1,1, 8.499, 10574.395, 231.970, 52637.816 20/11/18,07:39:24,18,09,1, 11.8,1,1, 8.499, 10574.417, 231.962, 52637.805 20/11/18,07:39:24,19,09,1, 11.8,1,1, 8.499, 10574.388, 231.936, 52637.810 20/11/18,07:39:25,00,09,1, 11.9,1,1, 8.498, 10574.383, 231.936, 52637.810 20/11/18,07:39:25,01,09,1, 11.9,1,1, 8.498, 10574.412, 231.928, 52637.793 20/11/18,07:39:25,02,09,1, 11.9,1,1, 8.498, 10574.397, 231.949, 52637.795 20/11/18,07:39:25,03,09,1, 11.9,1,1, 8.498, 10574.384, 231.927, 52637.798 20/11/18,07:39:25,04,09,1, 11.9,1,1, 8.498, 10574.375, 231.929, 52637.778 20/11/18,07:39:25,05,09,1, 11.9,1,1, 8.498, 10574.353, 231.943, 52637.758 20/11/18,07:39:25,06,09,1, 11.9,1,1, 8.498, 10574.394, 231.971, 52637.818 20/11/18,07:39:25,07,09,1, 11.9,1,1, 8.498, 10574.377, 231.971, 52637.759 20/11/18,07:39:25,08,09,1, 11.9,1,1, 8.498, 10574.357, 231.971, 52637.771 20/11/18,07:39:25,09,09,1, 11.9,1,1, 8.498, 10574.358, 231.947, 52637.750 20/11/18,07:39:25,10,09,1, 11.9,1,1, 8.498, 10574.355, 231.953, 52637.743 20/11/18,07:39:25,11,09,1, 11.9,1,1, 8.498, 10574.392, 231.960, 52637.815 20/11/18,07:39:25,12,09,1, 11.9,1,1, 8.498, 10574.358, 231.962, 52637.804 20/11/18,07:39:25,13,09,1, 11.9,1,1, 8.498, 10574.343, 231.937, 52637.778 20/11/18,07:39:25,14,09,1, 11.9,1,1, 8.498, 10574.339, 231.934, 52637.801 20/11/18,07:39:25,15,09,1, 11.9,1,1, 8.498, 10574.360, 231.981, 52637.826 20/11/18,07:39:25,16,09,1, 11.9,1,1, 8.498, 10574.352, 231.948, 52637.840 20/11/18,07:39:25,17,09,1, 11.9,1,1, 8.498, 10574.382, 231.930, 52637.803 20/11/18,07:39:25,18,09,1, 11.9,1,1, 8.498, 10574.320, 231.936, 52637.690 20/11/18,07:39:25,19,09,1, 11.9,1,1, 8.498, 10574.319, 231.949, 52637.779 20/11/18,07:39:26,00,09,1, 11.8,1,1, 8.499, 10574.316, 231.949, 52637.779 20/11/18,07:39:26,01,09,1, 11.8,1,1, 8.499, 10574.343, 231.921, 52637.794 20/11/18,07:39:26,02,09,1, 11.8,1,1, 8.499, 10574.309, 231.924, 52637.788 20/11/18,07:39:26,03,09,1, 11.8,1,1, 8.499, 10574.349, 231.918, 52637.822 20/11/18,07:39:26,04,09,1, 11.8,1,1, 8.499, 10574.320, 231.939, 52637.756 20/11/18,07:39:26,05,09,1, 11.8,1,1, 8.499, 10574.325, 231.951, 52637.795 20/11/18,07:39:26,06,09,1, 11.8,1,1, 8.499, 10574.322, 231.928, 52637.791 20/11/18,07:39:26,07,09,1, 11.8,1,1, 8.499, 10574.327, 231.932, 52637.782 20/11/18,07:39:26,08,09,1, 11.8,1,1, 8.499, 10574.310, 231.933, 52637.815 20/11/18,07:39:26,09,09,1, 11.8,1,1, 8.499, 10574.340, 231.962, 52637.796 20/11/18,07:39:26,10,09,1, 11.8,1,1, 8.499, 10574.322, 231.928, 52637.782 20/11/18,07:39:26,11,09,1, 11.8,1,1, 8.499, 10574.314, 231.925, 52637.796 20/11/18,07:39:26,12,09,1, 11.8,1,1, 8.499, 10574.287, 231.925, 52637.768 20/11/18,07:39:26,13,09,1, 11.8,1,1, 8.499, 10574.315, 231.934, 52637.807 20/11/18,07:39:26,14,09,1, 11.8,1,1, 8.499, 10574.308, 231.956, 52637.778 20/11/18,07:39:26,15,09,1, 11.8,1,1, 8.499, 10574.309, 231.922, 52637.772 20/11/18,07:39:26,16,09,1, 11.8,1,1, 8.499, 10574.306, 231.913, 52637.769 20/11/18,07:39:26,17,09,1, 11.8,1,1, 8.499, 10574.315, 231.928, 52637.809 20/11/18,07:39:26,18,09,1, 11.8,1,1, 8.499, 10574.317, 231.949, 52637.807 20/11/18,07:39:26,19,09,1, 11.8,1,1, 8.499, 10574.298, 231.956, 52637.806 20/11/18,07:39:27,00,09,1, 11.8,1,1, 8.500, 10574.291, 231.956, 52637.806 20/11/18,07:39:27,01,09,1, 11.8,1,1, 8.500, 10574.304, 231.953, 52637.790 20/11/18,07:39:27,02,09,1, 11.8,1,1, 8.500, 10574.291, 231.938, 52637.810 20/11/18,07:39:27,03,09,1, 11.8,1,1, 8.500, 10574.286, 231.944, 52637.802 20/11/18,07:39:27,04,09,1, 11.8,1,1, 8.500, 10574.275, 231.913, 52637.811 20/11/18,07:39:27,05,09,1, 11.8,1,1, 8.500, 10574.281, 231.923, 52637.787 20/11/18,07:39:27,06,09,1, 11.8,1,1, 8.500, 10574.300, 231.920, 52637.791 20/11/18,07:39:27,07,09,1, 11.8,1,1, 8.500, 10574.280, 231.950, 52637.835 20/11/18,07:39:27,08,09,1, 11.8,1,1, 8.500, 10574.275, 231.928, 52637.814 20/11/18,07:39:27,09,09,1, 11.8,1,1, 8.500, 10574.276, 231.912, 52637.800 20/11/18,07:39:27,10,09,1, 11.8,1,1, 8.500, 10574.279, 231.906, 52637.777 20/11/18,07:39:27,11,09,1, 11.8,1,1, 8.500, 10574.284, 231.913, 52637.817 20/11/18,07:39:27,12,09,1, 11.8,1,1, 8.500, 10574.272, 231.948, 52637.774 20/11/18,07:39:27,13,09,1, 11.8,1,1, 8.500, 10574.283, 231.933, 52637.799 20/11/18,07:39:27,14,09,1, 11.8,1,1, 8.500, 10574.267, 231.918, 52637.791 20/11/18,07:39:27,15,09,1, 11.8,1,1, 8.500, 10574.287, 231.937, 52637.826 20/11/18,07:39:27,16,09,1, 11.8,1,1, 8.500, 10574.249, 231.940, 52637.862 20/11/18,07:39:27,17,09,1, 11.8,1,1, 8.500, 10574.280, 231.931, 52637.809 20/11/18,07:39:27,18,09,1, 11.8,1,1, 8.500, 10574.269, 231.931, 52637.805 20/11/18,07:39:27,19,09,1, 11.8,1,1, 8.500, 10574.230, 231.947, 52637.790 20/11/18,07:39:28,00,09,1, 11.9,1,1, 8.497, 10574.224, 231.947, 52637.790 20/11/18,07:39:28,01,09,1, 11.9,1,1, 8.497, 10574.293, 231.969, 52637.829 20/11/18,07:39:28,02,09,1, 11.9,1,1, 8.497, 10574.274, 231.901, 52637.798 20/11/18,07:39:28,03,09,1, 11.9,1,1, 8.497, 10574.256, 231.894, 52637.802 20/11/18,07:39:28,04,09,1, 11.9,1,1, 8.497, 10574.241, 231.925, 52637.794 20/11/18,07:39:28,05,09,1, 11.9,1,1, 8.497, 10574.247, 231.940, 52637.805 20/11/18,07:39:28,06,09,1, 11.9,1,1, 8.497, 10574.290, 231.924, 52637.794 20/11/18,07:39:28,07,09,1, 11.9,1,1, 8.497, 10574.246, 231.912, 52637.752 20/11/18,07:39:28,08,09,1, 11.9,1,1, 8.497, 10574.229, 231.902, 52637.767 20/11/18,07:39:28,09,09,1, 11.9,1,1, 8.497, 10574.252, 231.938, 52637.806 20/11/18,07:39:28,10,09,1, 11.9,1,1, 8.497, 10574.240, 231.944, 52637.792 20/11/18,07:39:28,11,09,1, 11.9,1,1, 8.497, 10574.222, 231.933, 52637.783 20/11/18,07:39:28,12,09,1, 11.9,1,1, 8.497, 10574.222, 231.944, 52637.775 20/11/18,07:39:28,13,09,1, 11.9,1,1, 8.497, 10574.231, 231.944, 52637.776 20/11/18,07:39:28,14,09,1, 11.9,1,1, 8.497, 10574.229, 231.955, 52637.809 20/11/18,07:39:28,15,09,1, 11.9,1,1, 8.497, 10574.221, 231.943, 52637.815 20/11/18,07:39:28,16,09,1, 11.9,1,1, 8.497, 10574.234, 231.913, 52637.767 20/11/18,07:39:28,17,09,1, 11.9,1,1, 8.497, 10574.229, 231.938, 52637.800 20/11/18,07:39:28,18,09,1, 11.9,1,1, 8.497, 10574.253, 231.941, 52637.843 20/11/18,07:39:28,19,09,1, 11.9,1,1, 8.497, 10574.218, 231.969, 52637.816 20/11/18,07:39:29,00,09,1, 11.9,1,1, 8.495, 10574.216, 231.969, 52637.816 20/11/18,07:39:29,01,09,1, 11.9,1,1, 8.495, 10574.226, 231.923, 52637.805 20/11/18,07:39:29,02,09,1, 11.9,1,1, 8.495, 10574.207, 231.938, 52637.817 20/11/18,07:39:29,03,09,1, 11.9,1,1, 8.495, 10574.212, 231.956, 52637.756 20/11/18,07:39:29,04,09,1, 11.9,1,1, 8.495, 10574.206, 231.947, 52637.819 20/11/18,07:39:29,05,09,1, 11.9,1,1, 8.495, 10574.208, 231.929, 52637.800 20/11/18,07:39:29,06,09,1, 11.9,1,1, 8.495, 10574.201, 231.896, 52637.810 20/11/18,07:39:29,07,09,1, 11.9,1,1, 8.495, 10574.199, 231.942, 52637.818 20/11/18,07:39:29,08,09,1, 11.9,1,1, 8.495, 10574.184, 231.930, 52637.796 20/11/18,07:39:29,09,09,1, 11.9,1,1, 8.495, 10574.181, 231.900, 52637.814 20/11/18,07:39:29,10,09,1, 11.9,1,1, 8.495, 10574.189, 231.927, 52637.792 20/11/18,07:39:29,11,09,1, 11.9,1,1, 8.495, 10574.188, 231.925, 52637.811 20/11/18,07:39:29,12,09,1, 11.9,1,1, 8.495, 10574.181, 231.947, 52637.849 20/11/18,07:39:29,13,09,1, 11.9,1,1, 8.495, 10574.180, 231.951, 52637.804 20/11/18,07:39:29,14,09,1, 11.9,1,1, 8.495, 10574.189, 231.926, 52637.778 20/11/18,07:39:29,15,09,1, 11.9,1,1, 8.495, 10574.169, 231.932, 52637.778 20/11/18,07:39:29,16,09,1, 11.9,1,1, 8.495, 10574.180, 231.945, 52637.858 20/11/18,07:39:29,17,09,1, 11.9,1,1, 8.495, 10574.179, 231.953, 52637.840 20/11/18,07:39:29,18,09,1, 11.9,1,1, 8.495, 10574.169, 231.925, 52637.802 20/11/18,07:39:29,19,09,1, 11.9,1,1, 8.495, 10574.150, 231.914, 52637.807 20/11/18,07:39:30,00,08,1, 11.8,1,1, 8.497, 10574.149, 231.914, 52637.807 20/11/18,07:39:30,01,08,1, 11.8,1,1, 8.497, 10574.152, 231.933, 52637.781 20/11/18,07:39:30,02,08,1, 11.8,1,1, 8.497, 10574.125, 231.932, 52637.840 20/11/18,07:39:30,03,08,1, 11.8,1,1, 8.497, 10574.168, 231.920, 52637.824 20/11/18,07:39:30,04,08,1, 11.8,1,1, 8.497, 10574.152, 231.921, 52637.808 20/11/18,07:39:30,05,08,1, 11.8,1,1, 8.497, 10574.124, 231.958, 52637.812 20/11/18,07:39:30,06,08,1, 11.8,1,1, 8.497, 10574.151, 231.936, 52637.839 20/11/18,07:39:30,07,08,1, 11.8,1,1, 8.497, 10574.133, 231.931, 52637.788 20/11/18,07:39:30,08,08,1, 11.8,1,1, 8.497, 10574.149, 231.941, 52637.783 20/11/18,07:39:30,09,08,1, 11.8,1,1, 8.497, 10574.140, 231.951, 52637.798 20/11/18,07:39:30,10,08,1, 11.8,1,1, 8.497, 10574.143, 231.944, 52637.849 20/11/18,07:39:30,11,08,1, 11.8,1,1, 8.497, 10574.134, 231.935, 52637.827 20/11/18,07:39:30,12,08,1, 11.8,1,1, 8.497, 10574.143, 231.926, 52637.793 20/11/18,07:39:30,13,08,1, 11.8,1,1, 8.497, 10574.115, 231.931, 52637.821 20/11/18,07:39:30,14,08,1, 11.8,1,1, 8.497, 10574.142, 231.960, 52637.846 20/11/18,07:39:30,15,08,1, 11.8,1,1, 8.497, 10574.146, 231.952, 52637.829 20/11/18,07:39:30,16,08,1, 11.8,1,1, 8.497, 10574.151, 231.935, 52637.817 20/11/18,07:39:30,17,08,1, 11.8,1,1, 8.497, 10574.112, 231.924, 52637.813 20/11/18,07:39:30,18,08,1, 11.8,1,1, 8.497, 10574.121, 231.922, 52637.867 20/11/18,07:39:30,19,08,1, 11.8,1,1, 8.497, 10574.112, 231.953, 52637.814 20/11/18,07:39:31,00,08,1, 11.8,1,1, 8.499, 10574.107, 231.953, 52637.814 20/11/18,07:39:31,01,08,1, 11.8,1,1, 8.499, 10574.105, 231.919, 52637.849 20/11/18,07:39:31,02,08,1, 11.8,1,1, 8.499, 10574.108, 231.930, 52637.839 20/11/18,07:39:31,03,08,1, 11.8,1,1, 8.499, 10574.124, 231.931, 52637.845 20/11/18,07:39:31,04,08,1, 11.8,1,1, 8.499, 10574.100, 231.949, 52637.891 20/11/18,07:39:31,05,08,1, 11.8,1,1, 8.499, 10574.109, 231.923, 52637.853 20/11/18,07:39:31,06,08,1, 11.8,1,1, 8.499, 10574.103, 231.932, 52637.842 20/11/18,07:39:31,07,08,1, 11.8,1,1, 8.499, 10574.078, 231.952, 52637.861 20/11/18,07:39:31,08,08,1, 11.8,1,1, 8.499, 10574.098, 231.954, 52637.821 20/11/18,07:39:31,09,08,1, 11.8,1,1, 8.499, 10574.097, 231.949, 52637.867 20/11/18,07:39:31,10,08,1, 11.8,1,1, 8.499, 10574.065, 231.937, 52637.838 20/11/18,07:39:31,11,08,1, 11.8,1,1, 8.499, 10574.075, 231.950, 52637.827 20/11/18,07:39:31,12,08,1, 11.8,1,1, 8.499, 10574.072, 231.973, 52637.860 20/11/18,07:39:31,13,08,1, 11.8,1,1, 8.499, 10574.071, 231.956, 52637.838 20/11/18,07:39:31,14,08,1, 11.8,1,1, 8.499, 10574.061, 231.935, 52637.811 20/11/18,07:39:31,15,08,1, 11.8,1,1, 8.499, 10574.077, 231.941, 52637.810 20/11/18,07:39:31,16,08,1, 11.8,1,1, 8.499, 10574.079, 231.944, 52637.831 20/11/18,07:39:31,17,08,1, 11.8,1,1, 8.499, 10574.074, 231.977, 52637.850 20/11/18,07:39:31,18,08,1, 11.8,1,1, 8.499, 10574.070, 231.952, 52637.840 20/11/18,07:39:31,19,08,1, 11.8,1,1, 8.499, 10574.059, 231.941, 52637.825 20/11/18,07:39:32,00,08,1, 11.9,1,1, 8.500, 10574.057, 231.941, 52637.825 20/11/18,07:39:32,01,08,1, 11.9,1,1, 8.500, 10574.086, 231.972, 52637.813 20/11/18,07:39:32,02,08,1, 11.9,1,1, 8.500, 10574.057, 231.972, 52637.807 20/11/18,07:39:32,03,08,1, 11.9,1,1, 8.500, 10574.065, 231.931, 52637.830 20/11/18,07:39:32,04,08,1, 11.9,1,1, 8.500, 10574.056, 231.953, 52637.834 20/11/18,07:39:32,05,08,1, 11.9,1,1, 8.500, 10574.046, 231.962, 52637.838 20/11/18,07:39:32,06,08,1, 11.9,1,1, 8.500, 10574.080, 231.951, 52637.869 20/11/18,07:39:32,07,08,1, 11.9,1,1, 8.500, 10574.075, 231.965, 52637.867 20/11/18,07:39:32,08,08,1, 11.9,1,1, 8.500, 10574.027, 231.960, 52637.837 20/11/18,07:39:32,09,08,1, 11.9,1,1, 8.500, 10574.054, 231.975, 52637.865 20/11/18,07:39:32,10,08,1, 11.9,1,1, 8.500, 10574.058, 231.973, 52637.856 20/11/18,07:39:32,11,08,1, 11.9,1,1, 8.500, 10574.057, 231.959, 52637.847 20/11/18,07:39:32,12,08,1, 11.9,1,1, 8.500, 10574.029, 231.937, 52637.827 20/11/18,07:39:32,13,08,1, 11.9,1,1, 8.500, 10574.052, 231.941, 52637.836 20/11/18,07:39:32,14,08,1, 11.9,1,1, 8.500, 10574.046, 231.956, 52637.825 20/11/18,07:39:32,15,08,1, 11.9,1,1, 8.500, 10574.042, 231.960, 52637.864 20/11/18,07:39:32,16,08,1, 11.9,1,1, 8.500, 10574.039, 231.959, 52637.855 20/11/18,07:39:32,17,08,1, 11.9,1,1, 8.500, 10574.042, 231.965, 52638.091 20/11/18,07:39:32,18,08,1, 11.9,1,1, 8.500, 10574.055, 231.953, 52637.681 20/11/18,07:39:32,19,08,1, 11.9,1,1, 8.500, 10574.052, 231.979, 52637.955 20/11/18,07:39:33,00,09,1, 11.9,1,1, 8.502, 10574.049, 231.979, 52637.955 20/11/18,07:39:33,01,09,1, 11.9,1,1, 8.502, 10574.042, 231.952, 52637.845 20/11/18,07:39:33,02,09,1, 11.9,1,1, 8.502, 10574.038, 231.939, 52637.817 20/11/18,07:39:33,03,09,1, 11.9,1,1, 8.502, 10574.041, 231.951, 52637.850 20/11/18,07:39:33,04,09,1, 11.9,1,1, 8.502, 10574.034, 231.965, 52637.823 20/11/18,07:39:33,05,09,1, 11.9,1,1, 8.502, 10574.047, 231.959, 52637.817 20/11/18,07:39:33,06,09,1, 11.9,1,1, 8.502, 10574.015, 231.940, 52637.814 20/11/18,07:39:33,07,09,1, 11.9,1,1, 8.502, 10574.016, 231.953, 52637.828 20/11/18,07:39:33,08,09,1, 11.9,1,1, 8.502, 10574.050, 231.957, 52637.844 20/11/18,07:39:33,09,09,1, 11.9,1,1, 8.502, 10574.025, 231.960, 52637.840 20/11/18,07:39:33,10,09,1, 11.9,1,1, 8.502, 10573.994, 231.950, 52637.806 20/11/18,07:39:33,11,09,1, 11.9,1,1, 8.502, 10573.986, 231.955, 52637.832 20/11/18,07:39:33,12,09,1, 11.9,1,1, 8.502, 10574.015, 231.969, 52637.846 20/11/18,07:39:33,13,09,1, 11.9,1,1, 8.502, 10574.012, 231.981, 52637.841 20/11/18,07:39:33,14,09,1, 11.9,1,1, 8.502, 10574.004, 231.945, 52637.854 20/11/18,07:39:33,15,09,1, 11.9,1,1, 8.502, 10574.019, 231.939, 52637.833 20/11/18,07:39:33,16,09,1, 11.9,1,1, 8.502, 10574.018, 231.941, 52637.825 20/11/18,07:39:33,17,09,1, 11.9,1,1, 8.502, 10574.011, 231.953, 52637.821 20/11/18,07:39:33,18,09,1, 11.9,1,1, 8.502, 10574.009, 231.975, 52637.824 20/11/18,07:39:33,19,09,1, 11.9,1,1, 8.502, 10574.011, 231.965, 52637.812 20/11/18,07:39:34,00,09,1, 11.9,1,1, 8.500, 10574.007, 231.965, 52637.812 20/11/18,07:39:34,01,09,1, 11.9,1,1, 8.500, 10574.006, 231.951, 52637.823 20/11/18,07:39:34,02,09,1, 11.9,1,1, 8.500, 10574.018, 231.965, 52637.810 20/11/18,07:39:34,03,09,1, 11.9,1,1, 8.500, 10573.995, 231.953, 52637.788 20/11/18,07:39:34,04,09,1, 11.9,1,1, 8.500, 10573.995, 231.937, 52637.773 20/11/18,07:39:34,05,09,1, 11.9,1,1, 8.500, 10573.990, 231.981, 52637.815 20/11/18,07:39:34,06,09,1, 11.9,1,1, 8.500, 10573.994, 231.963, 52637.821 20/11/18,07:39:34,07,09,1, 11.9,1,1, 8.500, 10574.007, 231.973, 52637.881 20/11/18,07:39:34,08,09,1, 11.9,1,1, 8.500, 10573.986, 231.960, 52637.810 20/11/18,07:39:34,09,09,1, 11.9,1,1, 8.500, 10573.996, 231.950, 52637.835 20/11/18,07:39:34,10,09,1, 11.9,1,1, 8.500, 10573.987, 231.948, 52637.815 20/11/18,07:39:34,11,09,1, 11.9,1,1, 8.500, 10573.975, 231.949, 52637.853 20/11/18,07:39:34,12,09,1, 11.9,1,1, 8.500, 10573.988, 231.962, 52637.861 20/11/18,07:39:34,13,09,1, 11.9,1,1, 8.500, 10573.965, 231.940, 52637.850 20/11/18,07:39:34,14,09,1, 11.9,1,1, 8.500, 10573.954, 231.957, 52637.861 20/11/18,07:39:34,15,09,1, 11.9,1,1, 8.500, 10574.012, 231.974, 52637.859 20/11/18,07:39:34,16,09,1, 11.9,1,1, 8.500, 10573.999, 231.967, 52637.889 20/11/18,07:39:34,17,09,1, 11.9,1,1, 8.500, 10573.992, 231.951, 52637.843 20/11/18,07:39:34,18,09,1, 11.9,1,1, 8.500, 10573.990, 231.940, 52637.856 20/11/18,07:39:34,19,09,1, 11.9,1,1, 8.500, 10573.967, 231.968, 52637.856 20/11/18,07:39:35,00,09,1, 11.8,1,1, 8.498, 10573.965, 231.968, 52637.856 20/11/18,07:39:35,01,09,1, 11.8,1,1, 8.498, 10573.948, 231.974, 52637.843 20/11/18,07:39:35,02,09,1, 11.8,1,1, 8.498, 10573.991, 231.944, 52637.805 20/11/18,07:39:35,03,09,1, 11.8,1,1, 8.498, 10573.940, 231.963, 52637.796 20/11/18,07:39:35,04,09,1, 11.8,1,1, 8.498, 10573.965, 231.978, 52637.834 20/11/18,07:39:35,05,09,1, 11.8,1,1, 8.498, 10573.965, 231.964, 52637.845 20/11/18,07:39:35,06,09,1, 11.8,1,1, 8.498, 10573.958, 231.964, 52637.792 20/11/18,07:39:35,07,09,1, 11.8,1,1, 8.498, 10573.969, 231.964, 52637.829 20/11/18,07:39:35,08,09,1, 11.8,1,1, 8.498, 10573.943, 231.959, 52637.825 20/11/18,07:39:35,09,09,1, 11.8,1,1, 8.498, 10573.950, 231.973, 52637.839 20/11/18,07:39:35,10,09,1, 11.8,1,1, 8.498, 10573.963, 231.973, 52637.840 20/11/18,07:39:35,11,09,1, 11.8,1,1, 8.498, 10573.965, 231.976, 52637.827 20/11/18,07:39:35,12,09,1, 11.8,1,1, 8.498, 10573.941, 231.977, 52637.825 20/11/18,07:39:35,13,09,1, 11.8,1,1, 8.498, 10573.936, 231.985, 52637.839 20/11/18,07:39:35,14,09,1, 11.8,1,1, 8.498, 10573.945, 231.983, 52637.825 20/11/18,07:39:35,15,09,1, 11.8,1,1, 8.498, 10573.926, 231.993, 52637.976 20/11/18,07:39:35,16,09,1, 11.8,1,1, 8.498, 10573.921, 231.947, 52637.787 20/11/18,07:39:35,17,09,1, 11.8,1,1, 8.498, 10573.919, 231.968, 52637.785 20/11/18,07:39:35,18,09,1, 11.8,1,1, 8.498, 10573.926, 231.980, 52637.806 20/11/18,07:39:35,19,09,1, 11.8,1,1, 8.498, 10573.913, 231.983, 52637.807 20/11/18,07:39:36,00,09,1, 11.8,1,1, 8.502, 10573.907, 231.983, 52637.807 20/11/18,07:39:36,01,09,1, 11.8,1,1, 8.502, 10573.950, 231.948, 52637.775 20/11/18,07:39:36,02,09,1, 11.8,1,1, 8.502, 10573.944, 231.969, 52637.819 20/11/18,07:39:36,03,09,1, 11.8,1,1, 8.502, 10573.938, 231.970, 52637.815 20/11/18,07:39:36,04,09,1, 11.8,1,1, 8.502, 10573.954, 231.979, 52637.817 20/11/18,07:39:36,05,09,1, 11.8,1,1, 8.502, 10573.921, 231.970, 52637.802 20/11/18,07:39:36,06,09,1, 11.8,1,1, 8.502, 10573.930, 231.987, 52637.827 20/11/18,07:39:36,07,09,1, 11.8,1,1, 8.502, 10573.948, 231.989, 52637.827 20/11/18,07:39:36,08,09,1, 11.8,1,1, 8.502, 10573.913, 231.993, 52637.802 20/11/18,07:39:36,09,09,1, 11.8,1,1, 8.502, 10573.942, 231.978, 52637.804 20/11/18,07:39:36,10,09,1, 11.8,1,1, 8.502, 10573.935, 231.986, 52637.842 20/11/18,07:39:36,11,09,1, 11.8,1,1, 8.502, 10573.914, 232.000, 52637.832 20/11/18,07:39:36,12,09,1, 11.8,1,1, 8.502, 10573.939, 231.994, 52637.811 20/11/18,07:39:36,13,09,1, 11.8,1,1, 8.502, 10573.923, 231.982, 52637.803 20/11/18,07:39:36,14,09,1, 11.8,1,1, 8.502, 10573.909, 231.962, 52637.808 20/11/18,07:39:36,15,09,1, 11.8,1,1, 8.502, 10573.915, 231.990, 52637.836 20/11/18,07:39:36,16,09,1, 11.8,1,1, 8.502, 10573.934, 231.998, 52637.809 20/11/18,07:39:36,17,09,1, 11.8,1,1, 8.502, 10573.904, 231.983, 52637.804 20/11/18,07:39:36,18,09,1, 11.8,1,1, 8.502, 10573.917, 231.991, 52637.783 20/11/18,07:39:36,19,09,1, 11.8,1,1, 8.502, 10573.918, 231.990, 52637.817 20/11/18,07:39:37,00,09,1, 11.9,1,1, 8.501, 10573.915, 231.990, 52637.817 20/11/18,07:39:37,01,09,1, 11.9,1,1, 8.501, 10573.926, 231.982, 52637.805 20/11/18,07:39:37,02,09,1, 11.9,1,1, 8.501, 10573.941, 231.999, 52637.809 20/11/18,07:39:37,03,09,1, 11.9,1,1, 8.501, 10573.940, 231.979, 52637.821 20/11/18,07:39:37,04,09,1, 11.9,1,1, 8.501, 10573.943, 232.000, 52637.804 20/11/18,07:39:37,05,09,1, 11.9,1,1, 8.501, 10573.936, 231.984, 52637.830 20/11/18,07:39:37,06,09,1, 11.9,1,1, 8.501, 10573.940, 231.983, 52637.823 20/11/18,07:39:37,07,09,1, 11.9,1,1, 8.501, 10573.892, 231.981, 52637.819 20/11/18,07:39:37,08,09,1, 11.9,1,1, 8.501, 10573.911, 231.990, 52637.847 20/11/18,07:39:37,09,09,1, 11.9,1,1, 8.501, 10573.938, 232.015, 52637.844 20/11/18,07:39:37,10,09,1, 11.9,1,1, 8.501, 10573.918, 232.009, 52637.791 20/11/18,07:39:37,11,09,1, 11.9,1,1, 8.501, 10573.928, 231.978, 52637.835 20/11/18,07:39:37,12,09,1, 11.9,1,1, 8.501, 10573.894, 232.002, 52637.805 20/11/18,07:39:37,13,09,1, 11.9,1,1, 8.501, 10573.911, 231.994, 52637.829 20/11/18,07:39:37,14,09,1, 11.9,1,1, 8.501, 10573.922, 232.013, 52637.843 20/11/18,07:39:37,15,09,1, 11.9,1,1, 8.501, 10573.949, 231.998, 52637.812 20/11/18,07:39:37,16,09,1, 11.9,1,1, 8.501, 10573.935, 231.985, 52637.828 20/11/18,07:39:37,17,09,1, 11.9,1,1, 8.501, 10573.911, 231.986, 52637.830 20/11/18,07:39:37,18,09,1, 11.9,1,1, 8.501, 10573.943, 232.002, 52637.854 20/11/18,07:39:37,19,09,1, 11.9,1,1, 8.501, 10573.917, 232.013, 52637.832 20/11/18,07:39:38,00,08,1, 11.9,1,1, 8.501, 10573.915, 232.013, 52637.832 20/11/18,07:39:38,01,08,1, 11.9,1,1, 8.501, 10573.907, 231.983, 52637.809 20/11/18,07:39:38,02,08,1, 11.9,1,1, 8.501, 10573.914, 231.990, 52637.841 20/11/18,07:39:38,03,08,1, 11.9,1,1, 8.501, 10573.917, 232.021, 52637.855 20/11/18,07:39:38,04,08,1, 11.9,1,1, 8.501, 10573.904, 232.019, 52637.805 20/11/18,07:39:38,05,08,1, 11.9,1,1, 8.501, 10573.900, 232.017, 52637.842 20/11/18,07:39:38,06,08,1, 11.9,1,1, 8.501, 10573.909, 231.989, 52637.840 20/11/18,07:39:38,07,08,1, 11.9,1,1, 8.501, 10573.921, 232.012, 52637.864 20/11/18,07:39:38,08,08,1, 11.9,1,1, 8.501, 10573.907, 232.006, 52637.847 20/11/18,07:39:38,09,08,1, 11.9,1,1, 8.501, 10573.914, 231.993, 52637.812 20/11/18,07:39:38,10,08,1, 11.9,1,1, 8.501, 10573.910, 231.992, 52637.840 20/11/18,07:39:38,11,08,1, 11.9,1,1, 8.501, 10573.915, 232.025, 52637.862 20/11/18,07:39:38,12,08,1, 11.9,1,1, 8.501, 10573.933, 232.022, 52637.849 20/11/18,07:39:38,13,08,1, 11.9,1,1, 8.501, 10573.928, 232.006, 52637.827 20/11/18,07:39:38,14,08,1, 11.9,1,1, 8.501, 10573.921, 232.018, 52637.823 20/11/18,07:39:38,15,08,1, 11.9,1,1, 8.501, 10573.922, 232.008, 52637.854 20/11/18,07:39:38,16,08,1, 11.9,1,1, 8.501, 10573.925, 232.033, 52637.848 20/11/18,07:39:38,17,08,1, 11.9,1,1, 8.501, 10573.915, 232.015, 52637.830 20/11/18,07:39:38,18,08,1, 11.9,1,1, 8.501, 10573.914, 231.982, 52637.819 20/11/18,07:39:38,19,08,1, 11.9,1,1, 8.501, 10573.912, 232.005, 52637.839 20/11/18,07:39:39,00,09,1, 11.9,1,1, 8.499, 10573.907, 232.005, 52637.839 20/11/18,07:39:39,01,09,1, 11.9,1,1, 8.499, 10573.923, 232.043, 52637.831 20/11/18,07:39:39,02,09,1, 11.9,1,1, 8.499, 10573.922, 232.011, 52637.827 20/11/18,07:39:39,03,09,1, 11.9,1,1, 8.499, 10573.910, 232.023, 52637.844 20/11/18,07:39:39,04,09,1, 11.9,1,1, 8.499, 10573.920, 232.025, 52637.817 20/11/18,07:39:39,05,09,1, 11.9,1,1, 8.499, 10573.917, 232.039, 52637.878 20/11/18,07:39:39,06,09,1, 11.9,1,1, 8.499, 10573.919, 232.028, 52637.817 20/11/18,07:39:39,07,09,1, 11.9,1,1, 8.499, 10573.917, 232.011, 52637.808 20/11/18,07:39:39,08,09,1, 11.9,1,1, 8.499, 10573.871, 232.002, 52637.829 20/11/18,07:39:39,09,09,1, 11.9,1,1, 8.499, 10573.904, 232.022, 52637.816 20/11/18,07:39:39,10,09,1, 11.9,1,1, 8.499, 10573.896, 232.022, 52637.839 20/11/18,07:39:39,11,09,1, 11.9,1,1, 8.499, 10573.888, 232.002, 52637.834 20/11/18,07:39:39,12,09,1, 11.9,1,1, 8.499, 10573.920, 232.033, 52638.049 20/11/18,07:39:39,13,09,1, 11.9,1,1, 8.499, 10573.898, 232.018, 52637.800 20/11/18,07:39:39,14,09,1, 11.9,1,1, 8.499, 10573.887, 232.037, 52637.813 20/11/18,07:39:39,15,09,1, 11.9,1,1, 8.499, 10573.870, 232.037, 52637.845 20/11/18,07:39:39,16,09,1, 11.9,1,1, 8.499, 10573.902, 232.007, 52637.826 20/11/18,07:39:39,17,09,1, 11.9,1,1, 8.499, 10573.904, 232.001, 52637.853 20/11/18,07:39:39,18,09,1, 11.9,1,1, 8.499, 10573.917, 232.016, 52637.868 20/11/18,07:39:39,19,09,1, 11.9,1,1, 8.499, 10573.903, 232.047, 52637.865 20/11/18,07:39:40,00,10,1, 11.9,1,1, 8.500, 10573.899, 232.047, 52637.865 20/11/18,07:39:40,01,10,1, 11.9,1,1, 8.500, 10573.891, 232.006, 52637.815 20/11/18,07:39:40,02,10,1, 11.9,1,1, 8.500, 10573.882, 232.040, 52637.847 20/11/18,07:39:40,03,10,1, 11.9,1,1, 8.500, 10573.893, 232.031, 52637.839 20/11/18,07:39:40,04,10,1, 11.9,1,1, 8.500, 10573.893, 232.029, 52637.838 20/11/18,07:39:40,05,10,1, 11.9,1,1, 8.500, 10573.881, 232.011, 52637.838 20/11/18,07:39:40,06,10,1, 11.9,1,1, 8.500, 10573.864, 232.013, 52637.807 20/11/18,07:39:40,07,10,1, 11.9,1,1, 8.500, 10573.894, 232.036, 52637.837 20/11/18,07:39:40,08,10,1, 11.9,1,1, 8.500, 10573.876, 232.045, 52637.856 20/11/18,07:39:40,09,10,1, 11.9,1,1, 8.500, 10573.889, 232.056, 52637.816 20/11/18,07:39:40,10,10,1, 11.9,1,1, 8.500, 10573.889, 232.038, 52637.846 20/11/18,07:39:40,11,10,1, 11.9,1,1, 8.500, 10573.892, 232.033, 52637.815 20/11/18,07:39:40,12,10,1, 11.9,1,1, 8.500, 10573.883, 232.055, 52638.011 20/11/18,07:39:40,13,10,1, 11.9,1,1, 8.500, 10573.913, 232.060, 52637.887 20/11/18,07:39:40,14,10,1, 11.9,1,1, 8.500, 10573.876, 232.040, 52637.819 20/11/18,07:39:40,15,10,1, 11.9,1,1, 8.500, 10573.892, 232.058, 52637.852 20/11/18,07:39:40,16,10,1, 11.9,1,1, 8.500, 10573.871, 232.051, 52637.835 20/11/18,07:39:40,17,10,1, 11.9,1,1, 8.500, 10573.860, 232.025, 52637.829 20/11/18,07:39:40,18,10,1, 11.9,1,1, 8.500, 10573.879, 232.041, 52637.856 20/11/18,07:39:40,19,10,1, 11.9,1,1, 8.500, 10573.872, 232.030, 52637.780 20/11/18,07:39:41,00,10,1, 11.8,1,1, 8.496, 10573.865, 232.030, 52637.780 20/11/18,07:39:41,01,10,1, 11.8,1,1, 8.496, 10573.866, 232.044, 52637.817 20/11/18,07:39:41,02,10,1, 11.8,1,1, 8.496, 10573.870, 232.044, 52637.819 20/11/18,07:39:41,03,10,1, 11.8,1,1, 8.496, 10573.884, 232.008, 52637.827 20/11/18,07:39:41,04,10,1, 11.8,1,1, 8.496, 10573.873, 232.028, 52637.843 20/11/18,07:39:41,05,10,1, 11.8,1,1, 8.496, 10573.882, 232.046, 52637.842 20/11/18,07:39:41,06,10,1, 11.8,1,1, 8.496, 10573.889, 232.049, 52637.854 20/11/18,07:39:41,07,10,1, 11.8,1,1, 8.496, 10573.883, 232.038, 52637.853 20/11/18,07:39:41,08,10,1, 11.8,1,1, 8.496, 10573.872, 232.016, 52637.815 20/11/18,07:39:41,09,10,1, 11.8,1,1, 8.496, 10573.887, 232.055, 52637.837 20/11/18,07:39:41,10,10,1, 11.8,1,1, 8.496, 10573.894, 232.041, 52637.851 20/11/18,07:39:41,11,10,1, 11.8,1,1, 8.496, 10573.879, 232.034, 52637.839 20/11/18,07:39:41,12,10,1, 11.8,1,1, 8.496, 10573.857, 232.036, 52637.822 20/11/18,07:39:41,13,10,1, 11.8,1,1, 8.496, 10573.892, 232.016, 52637.823 20/11/18,07:39:41,14,10,1, 11.8,1,1, 8.496, 10573.876, 232.032, 52637.844 20/11/18,07:39:41,15,10,1, 11.8,1,1, 8.496, 10573.892, 232.057, 52637.837 20/11/18,07:39:41,16,10,1, 11.8,1,1, 8.496, 10573.884, 232.035, 52637.853 20/11/18,07:39:41,17,10,1, 11.8,1,1, 8.496, 10573.909, 232.005, 52637.835 20/11/18,07:39:41,18,10,1, 11.8,1,1, 8.496, 10573.878, 232.022, 52637.817 20/11/18,07:39:41,19,10,1, 11.8,1,1, 8.496, 10573.899, 232.046, 52637.837 20/11/18,07:39:42,00,10,1, 11.8,1,1, 8.500, 10573.899, 232.046, 52637.837 20/11/18,07:39:42,01,10,1, 11.8,1,1, 8.500, 10573.889, 232.050, 52637.843 20/11/18,07:39:42,02,10,1, 11.8,1,1, 8.500, 10573.865, 232.038, 52637.805 20/11/18,07:39:42,03,10,1, 11.8,1,1, 8.500, 10573.895, 232.045, 52637.839 20/11/18,07:39:42,04,10,1, 11.8,1,1, 8.500, 10573.918, 232.057, 52637.867 20/11/18,07:39:42,05,10,1, 11.8,1,1, 8.500, 10573.893, 232.053, 52637.825 20/11/18,07:39:42,06,10,1, 11.8,1,1, 8.500, 10573.892, 232.024, 52637.828 20/11/18,07:39:42,07,10,1, 11.8,1,1, 8.500, 10573.897, 232.028, 52637.823 20/11/18,07:39:42,08,10,1, 11.8,1,1, 8.500, 10573.865, 232.044, 52637.874 20/11/18,07:39:42,09,10,1, 11.8,1,1, 8.500, 10573.904, 232.042, 52637.850 20/11/18,07:39:42,10,10,1, 11.8,1,1, 8.500, 10573.916, 232.035, 52637.830 20/11/18,07:39:42,11,10,1, 11.8,1,1, 8.500, 10573.890, 232.032, 52637.847 20/11/18,07:39:42,12,10,1, 11.8,1,1, 8.500, 10573.894, 232.035, 52637.802 20/11/18,07:39:42,13,10,1, 11.8,1,1, 8.500, 10573.914, 232.071, 52637.831 20/11/18,07:39:42,14,10,1, 11.8,1,1, 8.500, 10573.870, 232.050, 52637.820 20/11/18,07:39:42,15,10,1, 11.8,1,1, 8.500, 10573.894, 232.041, 52637.854 20/11/18,07:39:42,16,10,1, 11.8,1,1, 8.500, 10573.903, 232.032, 52637.799 20/11/18,07:39:42,17,10,1, 11.8,1,1, 8.500, 10573.904, 232.053, 52637.861 20/11/18,07:39:42,18,10,1, 11.8,1,1, 8.500, 10573.926, 232.062, 52637.856 20/11/18,07:39:42,19,10,1, 11.8,1,1, 8.500, 10573.898, 232.052, 52637.843 20/11/18,07:39:43,00,09,1, 11.8,1,1, 8.496, 10573.890, 232.052, 52637.843 20/11/18,07:39:43,01,09,1, 11.8,1,1, 8.496, 10573.910, 232.061, 52637.831 20/11/18,07:39:43,02,09,1, 11.8,1,1, 8.496, 10573.891, 232.046, 52637.823 20/11/18,07:39:43,03,09,1, 11.8,1,1, 8.496, 10573.903, 232.040, 52637.845 20/11/18,07:39:43,04,09,1, 11.8,1,1, 8.496, 10573.898, 232.038, 52637.787 20/11/18,07:39:43,05,09,1, 11.8,1,1, 8.496, 10573.906, 232.050, 52637.811 20/11/18,07:39:43,06,09,1, 11.8,1,1, 8.496, 10573.911, 232.026, 52637.850 20/11/18,07:39:43,07,09,1, 11.8,1,1, 8.496, 10573.916, 232.055, 52637.849 20/11/18,07:39:43,08,09,1, 11.8,1,1, 8.496, 10573.876, 232.035, 52637.791 20/11/18,07:39:43,09,09,1, 11.8,1,1, 8.496, 10573.897, 232.022, 52637.830 20/11/18,07:39:43,10,09,1, 11.8,1,1, 8.496, 10573.915, 232.037, 52637.795 20/11/18,07:39:43,11,09,1, 11.8,1,1, 8.496, 10573.926, 232.065, 52637.856 20/11/18,07:39:43,12,09,1, 11.8,1,1, 8.496, 10573.909, 232.065, 52637.844 20/11/18,07:39:43,13,09,1, 11.8,1,1, 8.496, 10573.917, 232.068, 52637.797 20/11/18,07:39:43,14,09,1, 11.8,1,1, 8.496, 10573.920, 232.035, 52637.848 20/11/18,07:39:43,15,09,1, 11.8,1,1, 8.496, 10573.932, 232.060, 52637.862 20/11/18,07:39:43,16,09,1, 11.8,1,1, 8.496, 10573.943, 232.047, 52637.847 20/11/18,07:39:43,17,09,1, 11.8,1,1, 8.496, 10573.930, 232.053, 52637.810 20/11/18,07:39:43,18,09,1, 11.8,1,1, 8.496, 10573.920, 232.047, 52637.832 20/11/18,07:39:43,19,09,1, 11.8,1,1, 8.496, 10573.944, 232.040, 52637.853 20/11/18,07:39:44,00,09,1, 11.9,1,1, 8.498, 10573.940, 232.040, 52637.853 20/11/18,07:39:44,01,09,1, 11.9,1,1, 8.498, 10573.954, 232.075, 52637.826 20/11/18,07:39:44,02,09,1, 11.9,1,1, 8.498, 10573.930, 232.042, 52637.811 20/11/18,07:39:44,03,09,1, 11.9,1,1, 8.498, 10573.958, 232.041, 52637.808 20/11/18,07:39:44,04,09,1, 11.9,1,1, 8.498, 10573.932, 232.052, 52637.817 20/11/18,07:39:44,05,09,1, 11.9,1,1, 8.498, 10573.921, 232.060, 52637.860 20/11/18,07:39:44,06,09,1, 11.9,1,1, 8.498, 10573.929, 232.057, 52637.870 20/11/18,07:39:44,07,09,1, 11.9,1,1, 8.498, 10573.930, 232.047, 52637.849 20/11/18,07:39:44,08,09,1, 11.9,1,1, 8.498, 10573.934, 232.064, 52637.801 20/11/18,07:39:44,09,09,1, 11.9,1,1, 8.498, 10573.958, 232.079, 52637.860 20/11/18,07:39:44,10,09,1, 11.9,1,1, 8.498, 10573.943, 232.080, 52637.863 20/11/18,07:39:44,11,09,1, 11.9,1,1, 8.498, 10573.917, 232.060, 52637.808 20/11/18,07:39:44,12,09,1, 11.9,1,1, 8.498, 10573.935, 232.066, 52637.830 20/11/18,07:39:44,13,09,1, 11.9,1,1, 8.498, 10573.936, 232.032, 52637.814 20/11/18,07:39:44,14,09,1, 11.9,1,1, 8.498, 10573.936, 232.061, 52637.852 20/11/18,07:39:44,15,09,1, 11.9,1,1, 8.498, 10573.945, 232.064, 52637.893 20/11/18,07:39:44,16,09,1, 11.9,1,1, 8.498, 10573.927, 232.038, 52637.852 20/11/18,07:39:44,17,09,1, 11.9,1,1, 8.498, 10573.939, 232.015, 52637.852 20/11/18,07:39:44,18,09,1, 11.9,1,1, 8.498, 10573.945, 232.055, 52637.835 20/11/18,07:39:44,19,09,1, 11.9,1,1, 8.498, 10573.954, 232.054, 52637.867 20/11/18,07:39:45,00,09,1, 11.9,1,1, 8.500, 10573.949, 232.054, 52637.867 20/11/18,07:39:45,01,09,1, 11.9,1,1, 8.500, 10573.940, 232.041, 52637.849 20/11/18,07:39:45,02,09,1, 11.9,1,1, 8.500, 10573.955, 232.045, 52637.860 20/11/18,07:39:45,03,09,1, 11.9,1,1, 8.500, 10573.952, 232.076, 52637.881 20/11/18,07:39:45,04,09,1, 11.9,1,1, 8.500, 10573.975, 232.059, 52637.831 20/11/18,07:39:45,05,09,1, 11.9,1,1, 8.500, 10573.930, 232.050, 52637.692 20/11/18,07:39:45,06,09,1, 11.9,1,1, 8.500, 10573.950, 232.030, 52637.889 20/11/18,07:39:45,07,09,1, 11.9,1,1, 8.500, 10573.970, 232.046, 52637.844 20/11/18,07:39:45,08,09,1, 11.9,1,1, 8.500, 10573.964, 232.065, 52637.836 20/11/18,07:39:45,09,09,1, 11.9,1,1, 8.500, 10573.984, 232.079, 52637.859 20/11/18,07:39:45,10,09,1, 11.9,1,1, 8.500, 10573.936, 232.074, 52637.834 20/11/18,07:39:45,11,09,1, 11.9,1,1, 8.500, 10573.952, 232.039, 52637.797 20/11/18,07:39:45,12,09,1, 11.9,1,1, 8.500, 10573.993, 232.035, 52637.817 20/11/18,07:39:45,13,09,1, 11.9,1,1, 8.500, 10573.967, 232.062, 52637.843 20/11/18,07:39:45,14,09,1, 11.9,1,1, 8.500, 10573.991, 232.042, 52637.856 20/11/18,07:39:45,15,09,1, 11.9,1,1, 8.500, 10573.982, 232.035, 52637.839 20/11/18,07:39:45,16,09,1, 11.9,1,1, 8.500, 10573.980, 232.053, 52637.867 20/11/18,07:39:45,17,09,1, 11.9,1,1, 8.500, 10573.970, 232.050, 52637.856 20/11/18,07:39:45,18,09,1, 11.9,1,1, 8.500, 10573.981, 232.058, 52637.877 20/11/18,07:39:45,19,09,1, 11.9,1,1, 8.500, 10573.949, 232.022, 52637.834 20/11/18,07:39:46,00,09,1, 11.9,1,1, 8.497, 10573.949, 232.022, 52637.834 20/11/18,07:39:46,01,09,1, 11.9,1,1, 8.497, 10573.968, 232.050, 52637.839 20/11/18,07:39:46,02,09,1, 11.9,1,1, 8.497, 10573.962, 232.054, 52637.840 20/11/18,07:39:46,03,09,1, 11.9,1,1, 8.497, 10573.965, 232.051, 52637.806 20/11/18,07:39:46,04,09,1, 11.9,1,1, 8.497, 10573.945, 232.046, 52637.819 20/11/18,07:39:46,05,09,1, 11.9,1,1, 8.497, 10573.985, 232.035, 52637.831 20/11/18,07:39:46,06,09,1, 11.9,1,1, 8.497, 10573.979, 232.051, 52637.840 20/11/18,07:39:46,07,09,1, 11.9,1,1, 8.497, 10573.988, 232.062, 52637.868 20/11/18,07:39:46,08,09,1, 11.9,1,1, 8.497, 10573.974, 232.039, 52637.857 20/11/18,07:39:46,09,09,1, 11.9,1,1, 8.497, 10573.977, 232.026, 52637.820 20/11/18,07:39:46,10,09,1, 11.9,1,1, 8.497, 10573.991, 232.051, 52637.828 20/11/18,07:39:46,11,09,1, 11.9,1,1, 8.497, 10573.964, 232.069, 52637.876 20/11/18,07:39:46,12,09,1, 11.9,1,1, 8.497, 10573.972, 232.068, 52637.863 20/11/18,07:39:46,13,09,1, 11.9,1,1, 8.497, 10573.972, 232.040, 52637.853 20/11/18,07:39:46,14,09,1, 11.9,1,1, 8.497, 10573.970, 232.044, 52637.851 20/11/18,07:39:46,15,09,1, 11.9,1,1, 8.497, 10573.967, 232.048, 52637.904 20/11/18,07:39:46,16,09,1, 11.9,1,1, 8.497, 10573.998, 232.079, 52637.857 20/11/18,07:39:46,17,09,1, 11.9,1,1, 8.497, 10573.972, 232.043, 52637.849 20/11/18,07:39:46,18,09,1, 11.9,1,1, 8.497, 10573.970, 232.048, 52637.875 20/11/18,07:39:46,19,09,1, 11.9,1,1, 8.497, 10573.988, 232.051, 52637.874 20/11/18,07:39:47,00,10,1, 11.9,1,1, 8.502, 10573.982, 232.051, 52637.874 20/11/18,07:39:47,01,10,1, 11.9,1,1, 8.502, 10573.979, 232.043, 52637.883 20/11/18,07:39:47,02,10,1, 11.9,1,1, 8.502, 10573.988, 232.049, 52637.851 20/11/18,07:39:47,03,10,1, 11.9,1,1, 8.502, 10573.969, 232.051, 52637.843 20/11/18,07:39:47,04,10,1, 11.9,1,1, 8.502, 10573.959, 232.045, 52637.838 20/11/18,07:39:47,05,10,1, 11.9,1,1, 8.502, 10573.979, 232.051, 52637.877 20/11/18,07:39:47,06,10,1, 11.9,1,1, 8.502, 10573.983, 232.031, 52637.850 20/11/18,07:39:47,07,10,1, 11.9,1,1, 8.502, 10573.999, 232.047, 52637.897 20/11/18,07:39:47,08,10,1, 11.9,1,1, 8.502, 10573.958, 232.034, 52637.890 20/11/18,07:39:47,09,10,1, 11.9,1,1, 8.502, 10573.994, 232.051, 52637.861 20/11/18,07:39:47,10,10,1, 11.9,1,1, 8.502, 10573.984, 232.061, 52637.836 20/11/18,07:39:47,11,10,1, 11.9,1,1, 8.502, 10573.972, 232.046, 52637.864 20/11/18,07:39:47,12,10,1, 11.9,1,1, 8.502, 10573.954, 232.029, 52637.845 20/11/18,07:39:47,13,10,1, 11.9,1,1, 8.502, 10574.003, 232.028, 52637.875 20/11/18,07:39:47,14,10,1, 11.9,1,1, 8.502, 10574.012, 232.085, 52637.875 20/11/18,07:39:47,15,10,1, 11.9,1,1, 8.502, 10574.016, 232.058, 52637.874 20/11/18,07:39:47,16,10,1, 11.9,1,1, 8.502, 10573.954, 232.050, 52637.845 20/11/18,07:39:47,17,10,1, 11.9,1,1, 8.502, 10573.987, 232.034, 52637.873 20/11/18,07:39:47,18,10,1, 11.9,1,1, 8.502, 10573.974, 232.060, 52637.884 20/11/18,07:39:47,19,10,1, 11.9,1,1, 8.502, 10573.987, 232.053, 52637.880 20/11/18,07:39:48,00,10,1, 11.9,1,1, 8.496, 10573.982, 232.053, 52637.880 20/11/18,07:39:48,01,10,1, 11.9,1,1, 8.496, 10574.001, 232.034, 52637.855 20/11/18,07:39:48,02,10,1, 11.9,1,1, 8.496, 10573.976, 232.038, 52637.899 20/11/18,07:39:48,03,10,1, 11.9,1,1, 8.496, 10574.001, 232.059, 52637.886 20/11/18,07:39:48,04,10,1, 11.9,1,1, 8.496, 10574.014, 232.028, 52637.896 20/11/18,07:39:48,05,10,1, 11.9,1,1, 8.496, 10574.002, 232.033, 52637.895 20/11/18,07:39:48,06,10,1, 11.9,1,1, 8.496, 10573.995, 232.023, 52637.836 20/11/18,07:39:48,07,10,1, 11.9,1,1, 8.496, 10573.992, 232.038, 52637.855 20/11/18,07:39:48,08,10,1, 11.9,1,1, 8.496, 10573.979, 232.060, 52637.849 20/11/18,07:39:48,09,10,1, 11.9,1,1, 8.496, 10574.005, 232.052, 52637.885 20/11/18,07:39:48,10,10,1, 11.9,1,1, 8.496, 10574.002, 232.007, 52637.842 20/11/18,07:39:48,11,10,1, 11.9,1,1, 8.496, 10573.996, 232.017, 52637.837 20/11/18,07:39:48,12,10,1, 11.9,1,1, 8.496, 10574.007, 232.041, 52637.873 20/11/18,07:39:48,13,10,1, 11.9,1,1, 8.496, 10573.998, 232.054, 52637.886 20/11/18,07:39:48,14,10,1, 11.9,1,1, 8.496, 10573.981, 232.048, 52637.888 20/11/18,07:39:48,15,10,1, 11.9,1,1, 8.496, 10573.998, 232.030, 52637.860 20/11/18,07:39:48,16,10,1, 11.9,1,1, 8.496, 10573.989, 232.045, 52637.878 20/11/18,07:39:48,17,10,1, 11.9,1,1, 8.496, 10574.007, 232.055, 52637.919 20/11/18,07:39:48,18,10,1, 11.9,1,1, 8.496, 10574.025, 232.037, 52637.909 20/11/18,07:39:48,19,10,1, 11.9,1,1, 8.496, 10574.009, 232.030, 52637.868 20/11/18,07:39:49,00,10,1, 11.8,1,1, 8.500, 10574.007, 232.030, 52637.868 20/11/18,07:39:49,01,10,1, 11.8,1,1, 8.500, 10574.016, 232.044, 52637.895 20/11/18,07:39:49,02,10,1, 11.8,1,1, 8.500, 10574.013, 232.043, 52637.923 20/11/18,07:39:49,03,10,1, 11.8,1,1, 8.500, 10574.006, 232.031, 52637.924 20/11/18,07:39:49,04,10,1, 11.8,1,1, 8.500, 10574.003, 232.034, 52637.911 20/11/18,07:39:49,05,10,1, 11.8,1,1, 8.500, 10573.998, 232.021, 52637.889 20/11/18,07:39:49,06,10,1, 11.8,1,1, 8.500, 10573.992, 232.032, 52637.926 20/11/18,07:39:49,07,10,1, 11.8,1,1, 8.500, 10574.020, 232.024, 52637.890 20/11/18,07:39:49,08,10,1, 11.8,1,1, 8.500, 10573.991, 232.032, 52637.873 20/11/18,07:39:49,09,10,1, 11.8,1,1, 8.500, 10573.993, 232.027, 52637.877 20/11/18,07:39:49,10,10,1, 11.8,1,1, 8.500, 10573.999, 232.023, 52637.903 20/11/18,07:39:49,11,10,1, 11.8,1,1, 8.500, 10573.987, 232.074, 52637.885 20/11/18,07:39:49,12,10,1, 11.8,1,1, 8.500, 10573.986, 232.020, 52637.864 20/11/18,07:39:49,13,10,1, 11.8,1,1, 8.500, 10573.990, 232.013, 52637.870 20/11/18,07:39:49,14,10,1, 11.8,1,1, 8.500, 10574.001, 232.005, 52637.894 20/11/18,07:39:49,15,10,1, 11.8,1,1, 8.500, 10573.982, 232.022, 52637.900 20/11/18,07:39:49,16,10,1, 11.8,1,1, 8.500, 10574.011, 232.007, 52637.925 20/11/18,07:39:49,17,10,1, 11.8,1,1, 8.500, 10573.997, 231.997, 52637.885 20/11/18,07:39:49,18,10,1, 11.8,1,1, 8.500, 10573.992, 232.016, 52637.887 20/11/18,07:39:49,19,10,1, 11.8,1,1, 8.500, 10574.018, 232.024, 52637.918 20/11/18,07:39:50,00,10,1, 11.9,1,1, 8.495, 10574.015, 232.024, 52637.918 20/11/18,07:39:50,01,10,1, 11.9,1,1, 8.495, 10574.027, 232.044, 52637.902 20/11/18,07:39:50,02,10,1, 11.9,1,1, 8.495, 10574.008, 232.004, 52637.917 20/11/18,07:39:50,03,10,1, 11.9,1,1, 8.495, 10574.024, 231.993, 52637.910 20/11/18,07:39:50,04,10,1, 11.9,1,1, 8.495, 10574.046, 232.039, 52637.922 20/11/18,07:39:50,05,10,1, 11.9,1,1, 8.495, 10574.019, 232.043, 52637.920 20/11/18,07:39:50,06,10,1, 11.9,1,1, 8.495, 10574.027, 232.035, 52637.959 20/11/18,07:39:50,07,10,1, 11.9,1,1, 8.495, 10574.019, 232.052, 52637.939 20/11/18,07:39:50,08,10,1, 11.9,1,1, 8.495, 10573.999, 232.035, 52637.921 20/11/18,07:39:50,09,10,1, 11.9,1,1, 8.495, 10574.026, 232.034, 52637.919 20/11/18,07:39:50,10,10,1, 11.9,1,1, 8.495, 10574.036, 232.056, 52637.936 20/11/18,07:39:50,11,10,1, 11.9,1,1, 8.495, 10574.025, 232.016, 52637.914 20/11/18,07:39:50,12,10,1, 11.9,1,1, 8.495, 10574.022, 232.039, 52637.911 20/11/18,07:39:50,13,10,1, 11.9,1,1, 8.495, 10574.020, 232.039, 52637.898 20/11/18,07:39:50,14,10,1, 11.9,1,1, 8.495, 10573.994, 232.016, 52637.905 20/11/18,07:39:50,15,10,1, 11.9,1,1, 8.495, 10574.018, 232.051, 52637.938 20/11/18,07:39:50,16,10,1, 11.9,1,1, 8.495, 10573.994, 232.046, 52637.951 20/11/18,07:39:50,17,10,1, 11.9,1,1, 8.495, 10574.005, 232.045, 52637.957 20/11/18,07:39:50,18,10,1, 11.9,1,1, 8.495, 10573.999, 232.051, 52637.963 20/11/18,07:39:50,19,10,1, 11.9,1,1, 8.495, 10573.996, 232.035, 52637.920 20/11/18,07:39:51,00,09,1, 11.9,1,1, 8.498, 10573.990, 232.035, 52637.920 20/11/18,07:39:51,01,09,1, 11.9,1,1, 8.498, 10574.009, 232.030, 52637.900 20/11/18,07:39:51,02,09,1, 11.9,1,1, 8.498, 10573.991, 232.043, 52637.899 20/11/18,07:39:51,03,09,1, 11.9,1,1, 8.498, 10573.983, 232.028, 52637.917 20/11/18,07:39:51,04,09,1, 11.9,1,1, 8.498, 10573.979, 232.028, 52637.880 20/11/18,07:39:51,05,09,1, 11.9,1,1, 8.498, 10574.009, 232.027, 52637.941 20/11/18,07:39:51,06,09,1, 11.9,1,1, 8.498, 10574.001, 232.045, 52637.924 20/11/18,07:39:51,07,09,1, 11.9,1,1, 8.498, 10574.021, 232.035, 52637.903 20/11/18,07:39:51,08,09,1, 11.9,1,1, 8.498, 10574.021, 232.037, 52637.943 20/11/18,07:39:51,09,09,1, 11.9,1,1, 8.498, 10573.990, 232.071, 52637.934 20/11/18,07:39:51,10,09,1, 11.9,1,1, 8.498, 10574.012, 232.059, 52637.942 20/11/18,07:39:51,11,09,1, 11.9,1,1, 8.498, 10573.972, 232.048, 52637.926 20/11/18,07:39:51,12,09,1, 11.9,1,1, 8.498, 10574.002, 232.024, 52637.934 20/11/18,07:39:51,13,09,1, 11.9,1,1, 8.498, 10574.000, 232.021, 52637.976 20/11/18,07:39:51,14,09,1, 11.9,1,1, 8.498, 10574.006, 232.056, 52637.973 20/11/18,07:39:51,15,09,1, 11.9,1,1, 8.498, 10574.011, 232.020, 52637.959 20/11/18,07:39:51,16,09,1, 11.9,1,1, 8.498, 10574.014, 232.027, 52637.942 20/11/18,07:39:51,17,09,1, 11.9,1,1, 8.498, 10573.996, 232.024, 52637.939 20/11/18,07:39:51,18,09,1, 11.9,1,1, 8.498, 10574.004, 232.008, 52637.965 20/11/18,07:39:51,19,09,1, 11.9,1,1, 8.498, 10573.998, 232.015, 52637.930 20/11/18,07:39:52,00,10,1, 11.9,1,1, 8.498, 10573.990, 232.015, 52637.930 20/11/18,07:39:52,01,10,1, 11.9,1,1, 8.498, 10573.990, 232.028, 52637.929 20/11/18,07:39:52,02,10,1, 11.9,1,1, 8.498, 10573.986, 232.008, 52637.924 20/11/18,07:39:52,03,10,1, 11.9,1,1, 8.498, 10574.001, 232.049, 52637.919 20/11/18,07:39:52,04,10,1, 11.9,1,1, 8.498, 10573.997, 232.032, 52637.938 20/11/18,07:39:52,05,10,1, 11.9,1,1, 8.498, 10573.987, 232.033, 52637.941 20/11/18,07:39:52,06,10,1, 11.9,1,1, 8.498, 10573.986, 231.996, 52637.937 20/11/18,07:39:52,07,10,1, 11.9,1,1, 8.498, 10573.984, 232.036, 52637.935 20/11/18,07:39:52,08,10,1, 11.9,1,1, 8.498, 10573.985, 232.017, 52637.943 20/11/18,07:39:52,09,10,1, 11.9,1,1, 8.498, 10573.991, 232.026, 52637.935 20/11/18,07:39:52,10,10,1, 11.9,1,1, 8.498, 10573.993, 232.019, 52637.932 20/11/18,07:39:52,11,10,1, 11.9,1,1, 8.498, 10573.946, 232.008, 52637.949 20/11/18,07:39:52,12,10,1, 11.9,1,1, 8.498, 10573.987, 232.019, 52637.907 20/11/18,07:39:52,13,10,1, 11.9,1,1, 8.498, 10573.982, 232.015, 52637.956 20/11/18,07:39:52,14,10,1, 11.9,1,1, 8.498, 10573.989, 232.029, 52637.906 20/11/18,07:39:52,15,10,1, 11.9,1,1, 8.498, 10573.980, 232.015, 52637.918 20/11/18,07:39:52,16,10,1, 11.9,1,1, 8.498, 10573.970, 232.029, 52637.913 20/11/18,07:39:52,17,10,1, 11.9,1,1, 8.498, 10573.981, 232.019, 52637.981 20/11/18,07:39:52,18,10,1, 11.9,1,1, 8.498, 10573.969, 232.030, 52637.918 20/11/18,07:39:52,19,10,1, 11.9,1,1, 8.498, 10573.984, 232.020, 52637.963 20/11/18,07:39:53,00,10,1, 11.9,1,1, 8.500, 10573.982, 232.020, 52637.963 20/11/18,07:39:53,01,10,1, 11.9,1,1, 8.500, 10573.975, 232.027, 52637.973 20/11/18,07:39:53,02,10,1, 11.9,1,1, 8.500, 10573.989, 232.027, 52637.961 20/11/18,07:39:53,03,10,1, 11.9,1,1, 8.500, 10573.950, 232.033, 52637.948 20/11/18,07:39:53,04,10,1, 11.9,1,1, 8.500, 10573.965, 232.020, 52637.984 20/11/18,07:39:53,05,10,1, 11.9,1,1, 8.500, 10573.973, 232.024, 52637.939 20/11/18,07:39:53,06,10,1, 11.9,1,1, 8.500, 10573.958, 232.027, 52637.940 20/11/18,07:39:53,07,10,1, 11.9,1,1, 8.500, 10573.952, 232.021, 52637.930 20/11/18,07:39:53,08,10,1, 11.9,1,1, 8.500, 10573.977, 232.019, 52637.875 20/11/18,07:39:53,09,10,1, 11.9,1,1, 8.500, 10573.954, 232.027, 52638.006 20/11/18,07:39:53,10,10,1, 11.9,1,1, 8.500, 10574.020, 232.038, 52638.077 20/11/18,07:39:53,11,10,1, 11.9,1,1, 8.500, 10573.963, 232.015, 52637.905 20/11/18,07:39:53,12,10,1, 11.9,1,1, 8.500, 10573.968, 232.045, 52637.942 20/11/18,07:39:53,13,10,1, 11.9,1,1, 8.500, 10573.940, 232.026, 52637.920 20/11/18,07:39:53,14,10,1, 11.9,1,1, 8.500, 10573.963, 232.019, 52637.898 20/11/18,07:39:53,15,10,1, 11.9,1,1, 8.500, 10573.966, 232.034, 52637.933 20/11/18,07:39:53,16,10,1, 11.9,1,1, 8.500, 10573.984, 232.021, 52637.914 20/11/18,07:39:53,17,10,1, 11.9,1,1, 8.500, 10573.981, 232.022, 52637.913 20/11/18,07:39:53,18,10,1, 11.9,1,1, 8.500, 10573.941, 232.022, 52637.929 20/11/18,07:39:53,19,10,1, 11.9,1,1, 8.500, 10573.993, 232.013, 52637.948 20/11/18,07:39:54,00,10,1, 11.9,1,1, 8.499, 10573.990, 232.013, 52637.948 20/11/18,07:39:54,01,10,1, 11.9,1,1, 8.499, 10573.955, 232.048, 52637.927 20/11/18,07:39:54,02,10,1, 11.9,1,1, 8.499, 10573.918, 232.004, 52637.855 20/11/18,07:39:54,03,10,1, 11.9,1,1, 8.499, 10574.017, 232.025, 52638.045 20/11/18,07:39:54,04,10,1, 11.9,1,1, 8.499, 10573.885, 232.011, 52637.742 20/11/18,07:39:54,05,10,1, 11.9,1,1, 8.499, 10573.920, 232.039, 52637.896 20/11/18,07:39:54,06,10,1, 11.9,1,1, 8.499, 10573.927, 232.016, 52637.862 20/11/18,07:39:54,07,10,1, 11.9,1,1, 8.499, 10573.953, 232.036, 52637.887 20/11/18,07:39:54,08,10,1, 11.9,1,1, 8.499, 10573.954, 232.025, 52637.873 20/11/18,07:39:54,09,10,1, 11.9,1,1, 8.499, 10573.962, 232.019, 52637.935 20/11/18,07:39:54,10,10,1, 11.9,1,1, 8.499, 10573.960, 232.020, 52637.920 20/11/18,07:39:54,11,10,1, 11.9,1,1, 8.499, 10573.934, 231.994, 52637.925 20/11/18,07:39:54,12,10,1, 11.9,1,1, 8.499, 10573.961, 232.015, 52637.936 20/11/18,07:39:54,13,10,1, 11.9,1,1, 8.499, 10573.956, 232.023, 52637.931 20/11/18,07:39:54,14,10,1, 11.9,1,1, 8.499, 10573.932, 232.029, 52637.955 20/11/18,07:39:54,15,10,1, 11.9,1,1, 8.499, 10573.936, 232.016, 52637.932 20/11/18,07:39:54,16,10,1, 11.9,1,1, 8.499, 10573.945, 232.011, 52637.950 20/11/18,07:39:54,17,10,1, 11.9,1,1, 8.499, 10573.957, 231.996, 52637.929 20/11/18,07:39:54,18,10,1, 11.9,1,1, 8.499, 10573.955, 232.018, 52637.925 20/11/18,07:39:54,19,10,1, 11.9,1,1, 8.499, 10573.964, 232.039, 52637.938 20/11/18,07:39:55,00,10,1, 11.8,1,1, 8.499, 10573.957, 232.039, 52637.938 20/11/18,07:39:55,01,10,1, 11.8,1,1, 8.499, 10573.955, 232.029, 52637.986 20/11/18,07:39:55,02,10,1, 11.8,1,1, 8.499, 10573.939, 232.014, 52637.925 20/11/18,07:39:55,03,10,1, 11.8,1,1, 8.499, 10573.936, 232.019, 52637.951 20/11/18,07:39:55,04,10,1, 11.8,1,1, 8.499, 10573.932, 232.018, 52637.958 20/11/18,07:39:55,05,10,1, 11.8,1,1, 8.499, 10573.931, 232.024, 52637.939 20/11/18,07:39:55,06,10,1, 11.8,1,1, 8.499, 10573.898, 232.018, 52637.874 20/11/18,07:39:55,07,10,1, 11.8,1,1, 8.499, 10573.936, 232.021, 52637.922 20/11/18,07:39:55,08,10,1, 11.8,1,1, 8.499, 10573.936, 232.012, 52637.936 20/11/18,07:39:55,09,10,1, 11.8,1,1, 8.499, 10573.936, 232.009, 52637.926 20/11/18,07:39:55,10,10,1, 11.8,1,1, 8.499, 10573.951, 232.016, 52637.920 20/11/18,07:39:55,11,10,1, 11.8,1,1, 8.499, 10573.914, 232.000, 52637.888 20/11/18,07:39:55,12,10,1, 11.8,1,1, 8.499, 10573.942, 232.009, 52637.905 20/11/18,07:39:55,13,10,1, 11.8,1,1, 8.499, 10573.938, 232.049, 52637.935 20/11/18,07:39:55,14,10,1, 11.8,1,1, 8.499, 10573.946, 232.041, 52637.886 20/11/18,07:39:55,15,10,1, 11.8,1,1, 8.499, 10573.913, 232.015, 52637.871 20/11/18,07:39:55,16,10,1, 11.8,1,1, 8.499, 10573.908, 232.005, 52637.884 20/11/18,07:39:55,17,10,1, 11.8,1,1, 8.499, 10573.931, 232.021, 52637.871 20/11/18,07:39:55,18,10,1, 11.8,1,1, 8.499, 10573.928, 232.032, 52637.896 20/11/18,07:39:55,19,10,1, 11.8,1,1, 8.499, 10573.937, 232.037, 52637.905 20/11/18,07:39:56,00,10,1, 11.9,1,1, 8.497, 10573.932, 232.037, 52637.905 20/11/18,07:39:56,01,10,1, 11.9,1,1, 8.497, 10573.903, 231.996, 52637.641 20/11/18,07:39:56,02,10,1, 11.9,1,1, 8.497, 10573.915, 232.034, 52637.780 20/11/18,07:39:56,03,10,1, 11.9,1,1, 8.497, 10573.948, 232.018, 52637.889 20/11/18,07:39:56,04,10,1, 11.9,1,1, 8.497, 10573.894, 232.015, 52637.897 20/11/18,07:39:56,05,10,1, 11.9,1,1, 8.497, 10573.897, 231.999, 52637.859 20/11/18,07:39:56,06,10,1, 11.9,1,1, 8.497, 10573.899, 232.017, 52637.862 20/11/18,07:39:56,07,10,1, 11.9,1,1, 8.497, 10573.886, 232.025, 52637.892 20/11/18,07:39:56,08,10,1, 11.9,1,1, 8.497, 10573.919, 232.034, 52637.836 20/11/18,07:39:56,09,10,1, 11.9,1,1, 8.497, 10573.913, 232.015, 52637.887 20/11/18,07:39:56,10,10,1, 11.9,1,1, 8.497, 10573.897, 232.010, 52637.878 20/11/18,07:39:56,11,10,1, 11.9,1,1, 8.497, 10573.909, 232.023, 52637.869 20/11/18,07:39:56,12,10,1, 11.9,1,1, 8.497, 10573.916, 232.034, 52637.861 20/11/18,07:39:56,13,10,1, 11.9,1,1, 8.497, 10573.901, 232.054, 52637.903 20/11/18,07:39:56,14,10,1, 11.9,1,1, 8.497, 10573.893, 232.029, 52637.906 20/11/18,07:39:56,15,10,1, 11.9,1,1, 8.497, 10573.910, 232.013, 52637.908 20/11/18,07:39:56,16,10,1, 11.9,1,1, 8.497, 10573.893, 232.023, 52637.903 20/11/18,07:39:56,17,10,1, 11.9,1,1, 8.497, 10573.901, 232.039, 52637.907 20/11/18,07:39:56,18,10,1, 11.9,1,1, 8.497, 10573.902, 232.036, 52637.887 20/11/18,07:39:56,19,10,1, 11.9,1,1, 8.497, 10573.883, 232.026, 52637.903 20/11/18,07:39:57,00,10,1, 11.9,1,1, 8.499, 10573.882, 232.026, 52637.903 20/11/18,07:39:57,01,10,1, 11.9,1,1, 8.499, 10573.886, 232.031, 52637.929 20/11/18,07:39:57,02,10,1, 11.9,1,1, 8.499, 10573.900, 232.058, 52637.935 20/11/18,07:39:57,03,10,1, 11.9,1,1, 8.499, 10573.885, 231.993, 52637.902 20/11/18,07:39:57,04,10,1, 11.9,1,1, 8.499, 10573.884, 232.006, 52637.884 20/11/18,07:39:57,05,10,1, 11.9,1,1, 8.499, 10573.892, 232.016, 52637.898 20/11/18,07:39:57,06,10,1, 11.9,1,1, 8.499, 10573.911, 232.027, 52637.918 20/11/18,07:39:57,07,10,1, 11.9,1,1, 8.499, 10573.901, 232.043, 52637.920 20/11/18,07:39:57,08,10,1, 11.9,1,1, 8.499, 10573.891, 231.994, 52637.858 20/11/18,07:39:57,09,10,1, 11.9,1,1, 8.499, 10573.888, 232.014, 52637.904 20/11/18,07:39:57,10,10,1, 11.9,1,1, 8.499, 10573.894, 232.023, 52637.915 20/11/18,07:39:57,11,10,1, 11.9,1,1, 8.499, 10573.909, 232.031, 52637.926 20/11/18,07:39:57,12,10,1, 11.9,1,1, 8.499, 10573.879, 232.038, 52637.952 20/11/18,07:39:57,13,10,1, 11.9,1,1, 8.499, 10573.887, 231.992, 52637.920 20/11/18,07:39:57,14,10,1, 11.9,1,1, 8.499, 10573.885, 232.013, 52637.899 20/11/18,07:39:57,15,10,1, 11.9,1,1, 8.499, 10573.879, 232.049, 52637.926 20/11/18,07:39:57,16,10,1, 11.9,1,1, 8.499, 10573.883, 232.042, 52637.905 20/11/18,07:39:57,17,10,1, 11.9,1,1, 8.499, 10573.883, 232.038, 52637.919 20/11/18,07:39:57,18,10,1, 11.9,1,1, 8.499, 10573.877, 232.025, 52637.897 20/11/18,07:39:57,19,10,1, 11.9,1,1, 8.499, 10573.878, 232.030, 52637.907 20/11/18,07:39:58,00,10,1, 11.8,1,1, 8.493, 10573.874, 232.030, 52637.907 20/11/18,07:39:58,01,10,1, 11.8,1,1, 8.493, 10573.870, 232.039, 52637.899 20/11/18,07:39:58,02,10,1, 11.8,1,1, 8.493, 10573.875, 232.038, 52637.899 20/11/18,07:39:58,03,10,1, 11.8,1,1, 8.493, 10573.888, 232.027, 52637.864 20/11/18,07:39:58,04,10,1, 11.8,1,1, 8.493, 10573.893, 232.042, 52637.934 20/11/18,07:39:58,05,10,1, 11.8,1,1, 8.493, 10573.880, 232.032, 52637.937 20/11/18,07:39:58,06,10,1, 11.8,1,1, 8.493, 10573.883, 232.036, 52637.919 20/11/18,07:39:58,07,10,1, 11.8,1,1, 8.493, 10573.851, 232.041, 52637.878 20/11/18,07:39:58,08,10,1, 11.8,1,1, 8.493, 10573.863, 232.050, 52637.899 20/11/18,07:39:58,09,10,1, 11.8,1,1, 8.493, 10573.857, 232.028, 52637.902 20/11/18,07:39:58,10,10,1, 11.8,1,1, 8.493, 10573.862, 232.041, 52637.904 20/11/18,07:39:58,11,10,1, 11.8,1,1, 8.493, 10573.865, 232.037, 52637.896 20/11/18,07:39:58,12,10,1, 11.8,1,1, 8.493, 10573.865, 232.019, 52637.910 20/11/18,07:39:58,13,10,1, 11.8,1,1, 8.493, 10573.886, 232.051, 52637.918 20/11/18,07:39:58,14,10,1, 11.8,1,1, 8.493, 10573.867, 232.051, 52637.892 20/11/18,07:39:58,15,10,1, 11.8,1,1, 8.493, 10573.867, 232.030, 52637.936 20/11/18,07:39:58,16,10,1, 11.8,1,1, 8.493, 10573.871, 232.020, 52637.917 20/11/18,07:39:58,17,10,1, 11.8,1,1, 8.493, 10573.863, 232.031, 52637.941 20/11/18,07:39:58,18,10,1, 11.8,1,1, 8.493, 10573.862, 232.019, 52637.894 20/11/18,07:39:58,19,10,1, 11.8,1,1, 8.493, 10573.852, 232.045, 52637.894 20/11/18,07:39:59,00,10,1, 11.9,1,1, 8.497, 10573.848, 232.045, 52637.894 20/11/18,07:39:59,01,10,1, 11.9,1,1, 8.497, 10573.857, 232.029, 52637.873 20/11/18,07:39:59,02,10,1, 11.9,1,1, 8.497, 10573.853, 232.018, 52637.903 20/11/18,07:39:59,03,10,1, 11.9,1,1, 8.497, 10573.841, 232.057, 52637.904 20/11/18,07:39:59,04,10,1, 11.9,1,1, 8.497, 10573.849, 232.047, 52637.961 20/11/18,07:39:59,05,10,1, 11.9,1,1, 8.497, 10573.849, 232.022, 52637.902 20/11/18,07:39:59,06,10,1, 11.9,1,1, 8.497, 10573.849, 232.019, 52637.931 20/11/18,07:39:59,07,10,1, 11.9,1,1, 8.497, 10573.875, 232.033, 52637.958 20/11/18,07:39:59,08,10,1, 11.9,1,1, 8.497, 10573.885, 232.053, 52637.921 20/11/18,07:39:59,09,10,1, 11.9,1,1, 8.497, 10573.880, 232.018, 52637.840 20/11/18,07:39:59,10,10,1, 11.9,1,1, 8.497, 10573.833, 232.017, 52637.881 20/11/18,07:39:59,11,10,1, 11.9,1,1, 8.497, 10573.842, 232.029, 52637.895 20/11/18,07:39:59,12,10,1, 11.9,1,1, 8.497, 10573.848, 232.031, 52637.916 20/11/18,07:39:59,13,10,1, 11.9,1,1, 8.497, 10573.858, 232.039, 52637.904 20/11/18,07:39:59,14,10,1, 11.9,1,1, 8.497, 10573.845, 232.008, 52637.894 20/11/18,07:39:59,15,10,1, 11.9,1,1, 8.497, 10573.848, 232.012, 52637.909 20/11/18,07:39:59,16,10,1, 11.9,1,1, 8.497, 10573.828, 231.992, 52637.922 20/11/18,07:39:59,17,10,1, 11.9,1,1, 8.497, 10573.834, 232.039, 52637.921 20/11/18,07:39:59,18,10,1, 11.9,1,1, 8.497, 10573.841, 232.059, 52637.914 20/11/18,07:39:59,19,10,1, 11.9,1,1, 8.497, 10573.828, 232.042, 52638.179 20/11/18,07:40:00,00,08,1, 11.9,1,1, 8.499, 10573.823, 232.042, 52638.179 20/11/18,07:40:00,01,08,1, 11.9,1,1, 8.499, 10573.871, 232.035, 52637.911 20/11/18,07:40:00,02,08,1, 11.9,1,1, 8.499, 10573.856, 232.033, 52637.856 20/11/18,07:40:00,03,08,1, 11.9,1,1, 8.499, 10573.850, 232.012, 52637.823 20/11/18,07:40:00,04,08,1, 11.9,1,1, 8.499, 10573.820, 232.012, 52637.972 20/11/18,07:40:00,05,08,1, 11.9,1,1, 8.499, 10573.833, 232.004, 52637.979 20/11/18,07:40:00,06,08,1, 11.9,1,1, 8.499, 10573.814, 232.032, 52637.958 20/11/18,07:40:00,07,08,1, 11.9,1,1, 8.499, 10573.835, 232.054, 52637.934 20/11/18,07:40:00,08,08,1, 11.9,1,1, 8.499, 10573.828, 232.031, 52637.934 20/11/18,07:40:00,09,08,1, 11.9,1,1, 8.499, 10573.828, 232.032, 52637.902 20/11/18,07:40:00,10,08,1, 11.9,1,1, 8.499, 10573.845, 232.041, 52637.946 20/11/18,07:40:00,11,08,1, 11.9,1,1, 8.499, 10573.816, 232.058, 52638.051 20/11/18,07:40:00,12,08,1, 11.9,1,1, 8.499, 10573.832, 232.020, 52637.632 20/11/18,07:40:00,13,08,1, 11.9,1,1, 8.499, 10573.838, 232.021, 52637.827 20/11/18,07:40:00,14,08,1, 11.9,1,1, 8.499, 10573.841, 232.018, 52637.819 20/11/18,07:40:00,15,08,1, 11.9,1,1, 8.499, 10573.835, 232.036, 52637.865 20/11/18,07:40:00,16,08,1, 11.9,1,1, 8.499, 10573.845, 232.039, 52637.953 20/11/18,07:40:00,17,08,1, 11.9,1,1, 8.499, 10573.830, 232.044, 52637.909 20/11/18,07:40:00,18,08,1, 11.9,1,1, 8.499, 10573.821, 232.042, 52637.871 20/11/18,07:40:00,19,08,1, 11.9,1,1, 8.499, 10573.840, 232.022, 52637.908 20/11/18,07:40:01,00,10,1, 11.9,1,1, 8.496, 10573.832, 232.022, 52637.908 20/11/18,07:40:01,01,10,1, 11.9,1,1, 8.496, 10573.836, 232.038, 52637.893 20/11/18,07:40:01,02,10,1, 11.9,1,1, 8.496, 10573.836, 232.032, 52637.923 20/11/18,07:40:01,03,10,1, 11.9,1,1, 8.496, 10573.823, 232.033, 52637.924 20/11/18,07:40:01,04,10,1, 11.9,1,1, 8.496, 10573.830, 232.028, 52637.921 20/11/18,07:40:01,05,10,1, 11.9,1,1, 8.496, 10573.833, 232.027, 52637.928 20/11/18,07:40:01,06,10,1, 11.9,1,1, 8.496, 10573.815, 232.041, 52637.901 20/11/18,07:40:01,07,10,1, 11.9,1,1, 8.496, 10573.799, 232.038, 52637.906 20/11/18,07:40:01,08,10,1, 11.9,1,1, 8.496, 10573.827, 232.023, 52637.960 20/11/18,07:40:01,09,10,1, 11.9,1,1, 8.496, 10573.827, 232.034, 52637.859 20/11/18,07:40:01,10,10,1, 11.9,1,1, 8.496, 10573.814, 232.063, 52637.921 20/11/18,07:40:01,11,10,1, 11.9,1,1, 8.496, 10573.825, 232.035, 52637.881 20/11/18,07:40:01,12,10,1, 11.9,1,1, 8.496, 10573.822, 232.012, 52637.830 20/11/18,07:40:01,13,10,1, 11.9,1,1, 8.496, 10573.825, 232.016, 52637.865 20/11/18,07:40:01,14,10,1, 11.9,1,1, 8.496, 10573.820, 232.041, 52637.882 20/11/18,07:40:01,15,10,1, 11.9,1,1, 8.496, 10573.827, 232.026, 52637.917 20/11/18,07:40:01,16,10,1, 11.9,1,1, 8.496, 10573.867, 232.013, 52637.920 20/11/18,07:40:01,17,10,1, 11.9,1,1, 8.496, 10573.807, 231.992, 52637.879 20/11/18,07:40:01,18,10,1, 11.9,1,1, 8.496, 10573.825, 232.014, 52637.888 20/11/18,07:40:01,19,10,1, 11.9,1,1, 8.496, 10573.820, 232.015, 52637.908 20/11/18,07:40:02,00,10,1, 11.9,1,1, 8.495, 10573.815, 232.015, 52637.908 20/11/18,07:40:02,01,10,1, 11.9,1,1, 8.495, 10573.816, 232.005, 52637.865 20/11/18,07:40:02,02,10,1, 11.9,1,1, 8.495, 10573.827, 232.023, 52637.844 20/11/18,07:40:02,03,10,1, 11.9,1,1, 8.495, 10573.821, 232.011, 52637.899 20/11/18,07:40:02,04,10,1, 11.9,1,1, 8.495, 10573.812, 232.034, 52637.936 20/11/18,07:40:02,05,10,1, 11.9,1,1, 8.495, 10573.818, 232.016, 52637.895 20/11/18,07:40:02,06,10,1, 11.9,1,1, 8.495, 10573.782, 231.998, 52637.840 20/11/18,07:40:02,07,10,1, 11.9,1,1, 8.495, 10573.798, 231.982, 52637.894 20/11/18,07:40:02,08,10,1, 11.9,1,1, 8.495, 10573.798, 232.014, 52637.905 20/11/18,07:40:02,09,10,1, 11.9,1,1, 8.495, 10573.819, 232.022, 52637.891 20/11/18,07:40:02,10,10,1, 11.9,1,1, 8.495, 10573.813, 232.005, 52637.855 20/11/18,07:40:02,11,10,1, 11.9,1,1, 8.495, 10573.815, 231.981, 52637.851 20/11/18,07:40:02,12,10,1, 11.9,1,1, 8.495, 10573.787, 232.008, 52637.873 20/11/18,07:40:02,13,10,1, 11.9,1,1, 8.495, 10573.831, 232.008, 52637.874 20/11/18,07:40:02,14,10,1, 11.9,1,1, 8.495, 10573.810, 231.990, 52637.880 20/11/18,07:40:02,15,10,1, 11.9,1,1, 8.495, 10573.797, 231.985, 52637.853 20/11/18,07:40:02,16,10,1, 11.9,1,1, 8.495, 10573.828, 231.977, 52637.885 20/11/18,07:40:02,17,10,1, 11.9,1,1, 8.495, 10573.810, 231.988, 52637.857 20/11/18,07:40:02,18,10,1, 11.9,1,1, 8.495, 10573.809, 232.012, 52637.893 20/11/18,07:40:02,19,10,1, 11.9,1,1, 8.495, 10573.814, 231.987, 52637.873 20/11/18,07:40:03,00,09,1, 11.8,1,1, 8.499, 10573.807, 231.987, 52637.873 20/11/18,07:40:03,01,09,1, 11.8,1,1, 8.499, 10573.826, 231.976, 52637.888 20/11/18,07:40:03,02,09,1, 11.8,1,1, 8.499, 10573.839, 232.007, 52637.901 20/11/18,07:40:03,03,09,1, 11.8,1,1, 8.499, 10573.833, 232.001, 52637.860 20/11/18,07:40:03,04,09,1, 11.8,1,1, 8.499, 10573.799, 232.009, 52637.886 20/11/18,07:40:03,05,09,1, 11.8,1,1, 8.499, 10573.806, 231.969, 52637.869 20/11/18,07:40:03,06,09,1, 11.8,1,1, 8.499, 10573.803, 231.975, 52637.863 20/11/18,07:40:03,07,09,1, 11.8,1,1, 8.499, 10573.855, 232.007, 52637.883 20/11/18,07:40:03,08,09,1, 11.8,1,1, 8.499, 10573.832, 231.991, 52637.907 20/11/18,07:40:03,09,09,1, 11.8,1,1, 8.499, 10573.795, 231.989, 52637.884 20/11/18,07:40:03,10,09,1, 11.8,1,1, 8.499, 10573.825, 231.983, 52637.877 20/11/18,07:40:03,11,09,1, 11.8,1,1, 8.499, 10573.826, 231.997, 52637.889 20/11/18,07:40:03,12,09,1, 11.8,1,1, 8.499, 10573.821, 232.029, 52637.942 20/11/18,07:40:03,13,09,1, 11.8,1,1, 8.499, 10573.826, 231.993, 52637.862 20/11/18,07:40:03,14,09,1, 11.8,1,1, 8.499, 10573.802, 231.965, 52637.867 20/11/18,07:40:03,15,09,1, 11.8,1,1, 8.499, 10573.812, 232.012, 52637.904 20/11/18,07:40:03,16,09,1, 11.8,1,1, 8.499, 10573.819, 232.027, 52637.917 20/11/18,07:40:03,17,09,1, 11.8,1,1, 8.499, 10573.812, 232.008, 52637.871 20/11/18,07:40:03,18,09,1, 11.8,1,1, 8.499, 10573.828, 231.993, 52637.888 20/11/18,07:40:03,19,09,1, 11.8,1,1, 8.499, 10573.826, 231.988, 52637.870 20/11/18,07:40:04,00,08,1, 11.9,1,1, 8.496, 10573.823, 231.988, 52637.870 20/11/18,07:40:04,01,08,1, 11.9,1,1, 8.496, 10573.802, 232.017, 52637.823 20/11/18,07:40:04,02,08,1, 11.9,1,1, 8.496, 10573.819, 232.014, 52637.836 20/11/18,07:40:04,03,08,1, 11.9,1,1, 8.496, 10573.818, 231.973, 52637.855 20/11/18,07:40:04,04,08,1, 11.9,1,1, 8.496, 10573.815, 231.974, 52637.854 20/11/18,07:40:04,05,08,1, 11.9,1,1, 8.496, 10573.815, 232.019, 52637.832 20/11/18,07:40:04,06,08,1, 11.9,1,1, 8.496, 10573.813, 232.017, 52637.898 20/11/18,07:40:04,07,08,1, 11.9,1,1, 8.496, 10573.784, 231.991, 52637.860 20/11/18,07:40:04,08,08,1, 11.9,1,1, 8.496, 10573.799, 231.989, 52637.855 20/11/18,07:40:04,09,08,1, 11.9,1,1, 8.496, 10573.810, 231.987, 52637.850 20/11/18,07:40:04,10,08,1, 11.9,1,1, 8.496, 10573.827, 231.991, 52637.920 20/11/18,07:40:04,11,08,1, 11.9,1,1, 8.496, 10573.833, 231.994, 52637.860 20/11/18,07:40:04,12,08,1, 11.9,1,1, 8.496, 10573.828, 231.960, 52637.828 20/11/18,07:40:04,13,08,1, 11.9,1,1, 8.496, 10573.810, 231.952, 52637.842 20/11/18,07:40:04,14,08,1, 11.9,1,1, 8.496, 10573.818, 231.997, 52637.867 20/11/18,07:40:04,15,08,1, 11.9,1,1, 8.496, 10573.823, 231.984, 52637.885 20/11/18,07:40:04,16,08,1, 11.9,1,1, 8.496, 10573.797, 231.955, 52637.871 20/11/18,07:40:04,17,08,1, 11.9,1,1, 8.496, 10573.824, 231.970, 52637.830 20/11/18,07:40:04,18,08,1, 11.9,1,1, 8.496, 10573.804, 231.957, 52637.889 20/11/18,07:40:04,19,08,1, 11.9,1,1, 8.496, 10573.839, 231.978, 52637.919 20/11/18,07:40:05,00,09,1, 11.9,1,1, 8.498, 10573.832, 231.978, 52637.919 20/11/18,07:40:05,01,09,1, 11.9,1,1, 8.498, 10573.814, 231.980, 52637.899 20/11/18,07:40:05,02,09,1, 11.9,1,1, 8.498, 10573.830, 231.940, 52637.883 20/11/18,07:40:05,03,09,1, 11.9,1,1, 8.498, 10573.813, 231.958, 52637.850 20/11/18,07:40:05,04,09,1, 11.9,1,1, 8.498, 10573.837, 231.979, 52637.883 20/11/18,07:40:05,05,09,1, 11.9,1,1, 8.498, 10573.815, 231.987, 52637.857 20/11/18,07:40:05,06,09,1, 11.9,1,1, 8.498, 10573.832, 231.969, 52637.835 20/11/18,07:40:05,07,09,1, 11.9,1,1, 8.498, 10573.808, 231.974, 52637.837 20/11/18,07:40:05,08,09,1, 11.9,1,1, 8.498, 10573.817, 231.953, 52637.890 20/11/18,07:40:05,09,09,1, 11.9,1,1, 8.498, 10573.823, 231.964, 52637.882 20/11/18,07:40:05,10,09,1, 11.9,1,1, 8.498, 10573.828, 231.966, 52637.877 20/11/18,07:40:05,11,09,1, 11.9,1,1, 8.498, 10573.814, 231.939, 52637.871 20/11/18,07:40:05,12,09,1, 11.9,1,1, 8.498, 10573.826, 231.963, 52637.917 20/11/18,07:40:05,13,09,1, 11.9,1,1, 8.498, 10573.845, 231.986, 52637.913 20/11/18,07:40:05,14,09,1, 11.9,1,1, 8.498, 10573.842, 231.986, 52637.884 20/11/18,07:40:05,15,09,1, 11.9,1,1, 8.498, 10573.800, 231.950, 52637.872 20/11/18,07:40:05,16,09,1, 11.9,1,1, 8.498, 10573.826, 231.939, 52637.918 20/11/18,07:40:05,17,09,1, 11.9,1,1, 8.498, 10573.839, 231.947, 52637.895 20/11/18,07:40:05,18,09,1, 11.9,1,1, 8.498, 10573.826, 231.975, 52637.920 20/11/18,07:40:05,19,09,1, 11.9,1,1, 8.498, 10573.817, 231.955, 52637.836 20/11/18,07:40:06,00,09,1, 11.9,1,1, 8.496, 10573.815, 231.955, 52637.836 20/11/18,07:40:06,01,09,1, 11.9,1,1, 8.496, 10573.815, 231.962, 52637.887 20/11/18,07:40:06,02,09,1, 11.9,1,1, 8.496, 10573.828, 231.978, 52637.903 20/11/18,07:40:06,03,09,1, 11.9,1,1, 8.496, 10573.846, 231.964, 52637.895 20/11/18,07:40:06,04,09,1, 11.9,1,1, 8.496, 10573.812, 231.973, 52637.879 20/11/18,07:40:06,05,09,1, 11.9,1,1, 8.496, 10573.845, 231.929, 52637.852 20/11/18,07:40:06,06,09,1, 11.9,1,1, 8.496, 10573.821, 231.931, 52637.850 20/11/18,07:40:06,07,09,1, 11.9,1,1, 8.496, 10573.828, 231.972, 52637.906 20/11/18,07:40:06,08,09,1, 11.9,1,1, 8.496, 10573.856, 231.964, 52637.864 20/11/18,07:40:06,09,09,1, 11.9,1,1, 8.496, 10573.833, 231.934, 52637.872 20/11/18,07:40:06,10,09,1, 11.9,1,1, 8.496, 10573.814, 231.954, 52637.891 20/11/18,07:40:06,11,09,1, 11.9,1,1, 8.496, 10573.832, 231.946, 52637.925 20/11/18,07:40:06,12,09,1, 11.9,1,1, 8.496, 10573.832, 231.978, 52637.909 20/11/18,07:40:06,13,09,1, 11.9,1,1, 8.496, 10573.814, 231.961, 52637.894 20/11/18,07:40:06,14,09,1, 11.9,1,1, 8.496, 10573.818, 231.944, 52637.820 20/11/18,07:40:06,15,09,1, 11.9,1,1, 8.496, 10573.820, 231.960, 52637.903 20/11/18,07:40:06,16,09,1, 11.9,1,1, 8.496, 10573.856, 231.983, 52637.922 20/11/18,07:40:06,17,09,1, 11.9,1,1, 8.496, 10573.829, 231.984, 52637.876 20/11/18,07:40:06,18,09,1, 11.9,1,1, 8.496, 10573.847, 231.951, 52637.878 20/11/18,07:40:06,19,09,1, 11.9,1,1, 8.496, 10573.844, 231.953, 52637.910 20/11/18,07:40:07,00,09,1, 11.9,1,1, 8.497, 10573.840, 231.953, 52637.910 20/11/18,07:40:07,01,09,1, 11.9,1,1, 8.497, 10573.837, 231.975, 52637.853 20/11/18,07:40:07,02,09,1, 11.9,1,1, 8.497, 10573.838, 231.974, 52637.895 20/11/18,07:40:07,03,09,1, 11.9,1,1, 8.497, 10573.842, 231.952, 52637.859 20/11/18,07:40:07,04,09,1, 11.9,1,1, 8.497, 10573.852, 231.949, 52637.861 20/11/18,07:40:07,05,09,1, 11.9,1,1, 8.497, 10573.841, 231.955, 52637.878 20/11/18,07:40:07,06,09,1, 11.9,1,1, 8.497, 10573.840, 231.974, 52637.913 20/11/18,07:40:07,07,09,1, 11.9,1,1, 8.497, 10573.837, 231.940, 52637.879 20/11/18,07:40:07,08,09,1, 11.9,1,1, 8.497, 10573.840, 231.931, 52637.895 20/11/18,07:40:07,09,09,1, 11.9,1,1, 8.497, 10573.811, 231.945, 52637.861 20/11/18,07:40:07,10,09,1, 11.9,1,1, 8.497, 10573.857, 231.966, 52637.897 20/11/18,07:40:07,11,09,1, 11.9,1,1, 8.497, 10573.832, 231.974, 52637.899 20/11/18,07:40:07,12,09,1, 11.9,1,1, 8.497, 10573.824, 231.945, 52637.841 20/11/18,07:40:07,13,09,1, 11.9,1,1, 8.497, 10573.831, 231.940, 52637.877 20/11/18,07:40:07,14,09,1, 11.9,1,1, 8.497, 10573.841, 231.933, 52637.888 20/11/18,07:40:07,15,09,1, 11.9,1,1, 8.497, 10573.812, 231.980, 52637.862 20/11/18,07:40:07,16,09,1, 11.9,1,1, 8.497, 10573.842, 231.924, 52637.857 20/11/18,07:40:07,17,09,1, 11.9,1,1, 8.497, 10573.813, 231.926, 52637.819 20/11/18,07:40:07,18,09,1, 11.9,1,1, 8.497, 10573.829, 231.949, 52637.858 20/11/18,07:40:07,19,09,1, 11.9,1,1, 8.497, 10573.815, 231.930, 52637.864 20/11/18,07:40:08,00,08,1, 11.8,1,1, 8.500, 10573.807, 231.930, 52637.864 20/11/18,07:40:08,01,08,1, 11.8,1,1, 8.500, 10573.818, 231.930, 52637.841 20/11/18,07:40:08,02,08,1, 11.8,1,1, 8.500, 10573.838, 231.940, 52637.851 20/11/18,07:40:08,03,08,1, 11.8,1,1, 8.500, 10573.838, 231.931, 52637.876 20/11/18,07:40:08,04,08,1, 11.8,1,1, 8.500, 10573.818, 231.957, 52637.874 20/11/18,07:40:08,05,08,1, 11.8,1,1, 8.500, 10573.839, 231.951, 52637.884 20/11/18,07:40:08,06,08,1, 11.8,1,1, 8.500, 10573.843, 231.933, 52637.834 20/11/18,07:40:08,07,08,1, 11.8,1,1, 8.500, 10573.831, 231.947, 52637.878 20/11/18,07:40:08,08,08,1, 11.8,1,1, 8.500, 10573.847, 231.949, 52637.844 20/11/18,07:40:08,09,08,1, 11.8,1,1, 8.500, 10573.831, 231.949, 52637.882 20/11/18,07:40:08,10,08,1, 11.8,1,1, 8.500, 10573.833, 231.936, 52637.885 20/11/18,07:40:08,11,08,1, 11.8,1,1, 8.500, 10573.825, 231.942, 52637.843 20/11/18,07:40:08,12,08,1, 11.8,1,1, 8.500, 10573.843, 231.923, 52637.868 20/11/18,07:40:08,13,08,1, 11.8,1,1, 8.500, 10573.866, 231.937, 52637.907 20/11/18,07:40:08,14,08,1, 11.8,1,1, 8.500, 10573.852, 231.939, 52637.845 20/11/18,07:40:08,15,08,1, 11.8,1,1, 8.500, 10573.847, 231.929, 52637.895 20/11/18,07:40:08,16,08,1, 11.8,1,1, 8.500, 10573.828, 231.893, 52637.903 20/11/18,07:40:08,17,08,1, 11.8,1,1, 8.500, 10573.848, 231.915, 52637.836 20/11/18,07:40:08,18,08,1, 11.8,1,1, 8.500, 10573.856, 231.942, 52637.887 20/11/18,07:40:08,19,08,1, 11.8,1,1, 8.500, 10573.861, 231.944, 52637.881 20/11/18,07:40:09,00,08,1, 11.9,1,1, 8.495, 10573.857, 231.944, 52637.881 20/11/18,07:40:09,01,08,1, 11.9,1,1, 8.495, 10573.867, 231.913, 52637.869 20/11/18,07:40:09,02,08,1, 11.9,1,1, 8.495, 10573.850, 231.922, 52637.906 20/11/18,07:40:09,03,08,1, 11.9,1,1, 8.495, 10573.869, 231.941, 52637.903 20/11/18,07:40:09,04,08,1, 11.9,1,1, 8.495, 10573.864, 231.936, 52637.885 20/11/18,07:40:09,05,08,1, 11.9,1,1, 8.495, 10573.858, 231.903, 52637.873 20/11/18,07:40:09,06,08,1, 11.9,1,1, 8.495, 10573.850, 231.918, 52637.901 20/11/18,07:40:09,07,08,1, 11.9,1,1, 8.495, 10573.857, 231.923, 52637.906 20/11/18,07:40:09,08,08,1, 11.9,1,1, 8.495, 10573.862, 231.925, 52637.889 20/11/18,07:40:09,09,08,1, 11.9,1,1, 8.495, 10573.819, 231.911, 52638.014 20/11/18,07:40:09,10,08,1, 11.9,1,1, 8.495, 10573.830, 231.886, 52637.902 20/11/18,07:40:09,11,08,1, 11.9,1,1, 8.495, 10573.860, 231.912, 52637.925 20/11/18,07:40:09,12,08,1, 11.9,1,1, 8.495, 10573.870, 231.916, 52637.875 20/11/18,07:40:09,13,08,1, 11.9,1,1, 8.495, 10573.861, 231.916, 52637.894 20/11/18,07:40:09,14,08,1, 11.9,1,1, 8.495, 10573.838, 231.898, 52637.897 20/11/18,07:40:09,15,08,1, 11.9,1,1, 8.495, 10573.843, 231.864, 52637.846 20/11/18,07:40:09,16,08,1, 11.9,1,1, 8.495, 10573.871, 231.909, 52637.894 20/11/18,07:40:09,17,08,1, 11.9,1,1, 8.495, 10573.870, 231.905, 52637.858 20/11/18,07:40:09,18,08,1, 11.9,1,1, 8.495, 10573.869, 231.900, 52637.876 20/11/18,07:40:09,19,08,1, 11.9,1,1, 8.495, 10573.834, 231.879, 52637.849 20/11/18,07:40:10,00,07,1, 11.8,1,1, 8.498, 10573.832, 231.879, 52637.849 20/11/18,07:40:10,01,07,1, 11.8,1,1, 8.498, 10573.839, 231.879, 52637.866 20/11/18,07:40:10,02,07,1, 11.8,1,1, 8.498, 10573.857, 231.916, 52637.865 20/11/18,07:40:10,03,07,1, 11.8,1,1, 8.498, 10573.849, 231.906, 52637.839 20/11/18,07:40:10,04,07,1, 11.8,1,1, 8.498, 10573.843, 231.892, 52637.889 20/11/18,07:40:10,05,07,1, 11.8,1,1, 8.498, 10573.860, 231.889, 52637.851 20/11/18,07:40:10,06,07,1, 11.8,1,1, 8.498, 10573.856, 231.919, 52637.864 20/11/18,07:40:10,07,07,1, 11.8,1,1, 8.498, 10573.856, 231.907, 52637.826 20/11/18,07:40:10,08,07,1, 11.8,1,1, 8.498, 10573.854, 231.885, 52637.858 20/11/18,07:40:10,09,07,1, 11.8,1,1, 8.498, 10573.865, 231.883, 52637.835 20/11/18,07:40:10,10,07,1, 11.8,1,1, 8.498, 10573.846, 231.865, 52637.835 20/11/18,07:40:10,11,07,1, 11.8,1,1, 8.498, 10573.876, 231.893, 52637.854 20/11/18,07:40:10,12,07,1, 11.8,1,1, 8.498, 10573.871, 231.894, 52637.876 20/11/18,07:40:10,13,07,1, 11.8,1,1, 8.498, 10573.849, 231.878, 52637.846 20/11/18,07:40:10,14,07,1, 11.8,1,1, 8.498, 10573.852, 231.872, 52637.822 20/11/18,07:40:10,15,07,1, 11.8,1,1, 8.498, 10573.857, 231.912, 52637.847 20/11/18,07:40:10,16,07,1, 11.8,1,1, 8.498, 10573.873, 231.917, 52637.837 20/11/18,07:40:10,17,07,1, 11.8,1,1, 8.498, 10573.884, 231.889, 52637.836 20/11/18,07:40:10,18,07,1, 11.8,1,1, 8.498, 10573.863, 231.878, 52637.824 20/11/18,07:40:10,19,07,1, 11.8,1,1, 8.498, 10573.862, 231.872, 52637.814 20/11/18,07:40:11,00,08,1, 11.9,1,1, 8.496, 10573.857, 231.872, 52637.814 20/11/18,07:40:11,01,08,1, 11.9,1,1, 8.496, 10573.857, 231.909, 52637.833 20/11/18,07:40:11,02,08,1, 11.9,1,1, 8.496, 10573.878, 231.889, 52637.857 20/11/18,07:40:11,03,08,1, 11.9,1,1, 8.496, 10573.873, 231.887, 52637.814 20/11/18,07:40:11,04,08,1, 11.9,1,1, 8.496, 10573.874, 231.877, 52637.815 20/11/18,07:40:11,05,08,1, 11.9,1,1, 8.496, 10573.891, 231.910, 52637.825 20/11/18,07:40:11,06,08,1, 11.9,1,1, 8.496, 10573.901, 231.902, 52637.844 20/11/18,07:40:11,07,08,1, 11.9,1,1, 8.496, 10573.899, 231.890, 52637.833 20/11/18,07:40:11,08,08,1, 11.9,1,1, 8.496, 10573.890, 231.896, 52637.803 20/11/18,07:40:11,09,08,1, 11.9,1,1, 8.496, 10573.890, 231.909, 52637.781 20/11/18,07:40:11,10,08,1, 11.9,1,1, 8.496, 10573.886, 231.904, 52637.820 20/11/18,07:40:11,11,08,1, 11.9,1,1, 8.496, 10573.886, 231.894, 52637.815 20/11/18,07:40:11,12,08,1, 11.9,1,1, 8.496, 10573.883, 231.875, 52637.797 20/11/18,07:40:11,13,08,1, 11.9,1,1, 8.496, 10573.905, 231.865, 52637.803 20/11/18,07:40:11,14,08,1, 11.9,1,1, 8.496, 10573.898, 231.907, 52637.841 20/11/18,07:40:11,15,08,1, 11.9,1,1, 8.496, 10573.882, 231.893, 52637.837 20/11/18,07:40:11,16,08,1, 11.9,1,1, 8.496, 10573.888, 231.908, 52637.862 20/11/18,07:40:11,17,08,1, 11.9,1,1, 8.496, 10573.880, 231.859, 52637.785 20/11/18,07:40:11,18,08,1, 11.9,1,1, 8.496, 10573.878, 231.887, 52637.824 20/11/18,07:40:11,19,08,1, 11.9,1,1, 8.496, 10573.889, 231.908, 52637.859 20/11/18,07:40:12,00,07,1, 11.9,1,1, 8.496, 10573.882, 231.908, 52637.859 20/11/18,07:40:12,01,07,1, 11.9,1,1, 8.496, 10573.893, 231.870, 52637.838 20/11/18,07:40:12,02,07,1, 11.9,1,1, 8.496, 10573.881, 231.855, 52637.824 20/11/18,07:40:12,03,07,1, 11.9,1,1, 8.496, 10573.898, 231.883, 52637.820 20/11/18,07:40:12,04,07,1, 11.9,1,1, 8.496, 10573.913, 231.900, 52637.823 20/11/18,07:40:12,05,07,1, 11.9,1,1, 8.496, 10573.883, 231.866, 52637.783 20/11/18,07:40:12,06,07,1, 11.9,1,1, 8.496, 10573.877, 231.847, 52637.828 20/11/18,07:40:12,07,07,1, 11.9,1,1, 8.496, 10573.884, 231.854, 52637.842 20/11/18,07:40:12,08,07,1, 11.9,1,1, 8.496, 10573.887, 231.895, 52637.816 20/11/18,07:40:12,09,07,1, 11.9,1,1, 8.496, 10573.889, 231.867, 52637.815 20/11/18,07:40:12,10,07,1, 11.9,1,1, 8.496, 10573.867, 231.856, 52637.824 20/11/18,07:40:12,11,07,1, 11.9,1,1, 8.496, 10573.885, 231.852, 52637.822 20/11/18,07:40:12,12,07,1, 11.9,1,1, 8.496, 10573.904, 231.868, 52637.831 20/11/18,07:40:12,13,07,1, 11.9,1,1, 8.496, 10573.905, 231.874, 52637.839 20/11/18,07:40:12,14,07,1, 11.9,1,1, 8.496, 10573.891, 231.891, 52637.841 20/11/18,07:40:12,15,07,1, 11.9,1,1, 8.496, 10573.917, 231.843, 52637.801 20/11/18,07:40:12,16,07,1, 11.9,1,1, 8.496, 10573.896, 231.833, 52637.767 20/11/18,07:40:12,17,07,1, 11.9,1,1, 8.496, 10573.907, 231.851, 52637.821 20/11/18,07:40:12,18,07,1, 11.9,1,1, 8.496, 10573.892, 231.890, 52637.867 20/11/18,07:40:12,19,07,1, 11.9,1,1, 8.496, 10573.911, 231.866, 52637.819 20/11/18,07:40:13,00,08,1, 11.9,1,1, 8.499, 10573.907, 231.866, 52637.819 20/11/18,07:40:13,01,08,1, 11.9,1,1, 8.499, 10573.894, 231.844, 52637.827 20/11/18,07:40:13,02,08,1, 11.9,1,1, 8.499, 10573.915, 231.867, 52637.837 20/11/18,07:40:13,03,08,1, 11.9,1,1, 8.499, 10573.916, 231.887, 52637.837 20/11/18,07:40:13,04,08,1, 11.9,1,1, 8.499, 10573.917, 231.864, 52637.819 20/11/18,07:40:13,05,08,1, 11.9,1,1, 8.499, 10573.885, 231.849, 52637.779 20/11/18,07:40:13,06,08,1, 11.9,1,1, 8.499, 10573.926, 231.864, 52637.806 20/11/18,07:40:13,07,08,1, 11.9,1,1, 8.499, 10573.904, 231.871, 52637.813 20/11/18,07:40:13,08,08,1, 11.9,1,1, 8.499, 10573.912, 231.851, 52637.807 20/11/18,07:40:13,09,08,1, 11.9,1,1, 8.499, 10573.908, 231.859, 52637.843 20/11/18,07:40:13,10,08,1, 11.9,1,1, 8.499, 10573.910, 231.829, 52637.793 20/11/18,07:40:13,11,08,1, 11.9,1,1, 8.499, 10573.914, 231.873, 52637.804 20/11/18,07:40:13,12,08,1, 11.9,1,1, 8.499, 10573.899, 231.875, 52637.967 20/11/18,07:40:13,13,08,1, 11.9,1,1, 8.499, 10573.880, 231.860, 52637.749 20/11/18,07:40:13,14,08,1, 11.9,1,1, 8.499, 10573.909, 231.860, 52637.761 20/11/18,07:40:13,15,08,1, 11.9,1,1, 8.499, 10573.875, 231.831, 52637.788 20/11/18,07:40:13,16,08,1, 11.9,1,1, 8.499, 10573.907, 231.835, 52637.756 20/11/18,07:40:13,17,08,1, 11.9,1,1, 8.499, 10573.898, 231.854, 52637.770 20/11/18,07:40:13,18,08,1, 11.9,1,1, 8.499, 10573.904, 231.856, 52637.760 20/11/18,07:40:13,19,08,1, 11.9,1,1, 8.499, 10573.910, 231.836, 52637.787 20/11/18,07:40:14,00,08,1, 11.9,1,1, 8.496, 10573.907, 231.836, 52637.787 20/11/18,07:40:14,01,08,1, 11.9,1,1, 8.496, 10573.889, 231.853, 52637.779 20/11/18,07:40:14,02,08,1, 11.9,1,1, 8.496, 10573.920, 231.884, 52637.809 20/11/18,07:40:14,03,08,1, 11.9,1,1, 8.496, 10573.921, 231.859, 52637.769 20/11/18,07:40:14,04,08,1, 11.9,1,1, 8.496, 10573.914, 231.834, 52637.796 20/11/18,07:40:14,05,08,1, 11.9,1,1, 8.496, 10573.901, 231.846, 52637.771 20/11/18,07:40:14,06,08,1, 11.9,1,1, 8.496, 10573.921, 231.865, 52637.774 20/11/18,07:40:14,07,08,1, 11.9,1,1, 8.496, 10573.906, 231.850, 52637.814 20/11/18,07:40:14,08,08,1, 11.9,1,1, 8.496, 10573.926, 231.855, 52637.771 20/11/18,07:40:14,09,08,1, 11.9,1,1, 8.496, 10573.919, 231.834, 52637.792 20/11/18,07:40:14,10,08,1, 11.9,1,1, 8.496, 10573.921, 231.842, 52637.806 20/11/18,07:40:14,11,08,1, 11.9,1,1, 8.496, 10573.914, 231.846, 52637.809 20/11/18,07:40:14,12,08,1, 11.9,1,1, 8.496, 10573.935, 231.852, 52637.814 20/11/18,07:40:14,13,08,1, 11.9,1,1, 8.496, 10573.904, 231.832, 52637.754 20/11/18,07:40:14,14,08,1, 11.9,1,1, 8.496, 10573.925, 231.860, 52637.784 20/11/18,07:40:14,15,08,1, 11.9,1,1, 8.496, 10573.932, 231.838, 52637.797 20/11/18,07:40:14,16,08,1, 11.9,1,1, 8.496, 10573.920, 231.863, 52637.824 20/11/18,07:40:14,17,08,1, 11.9,1,1, 8.496, 10573.949, 231.868, 52637.844 20/11/18,07:40:14,18,08,1, 11.9,1,1, 8.496, 10573.953, 231.822, 52637.800 20/11/18,07:40:14,19,08,1, 11.9,1,1, 8.496, 10573.944, 231.844, 52637.817 20/11/18,07:40:15,00,07,1, 11.9,1,1, 8.496, 10573.940, 231.844, 52637.817 20/11/18,07:40:15,01,07,1, 11.9,1,1, 8.496, 10573.944, 231.824, 52637.796 20/11/18,07:40:15,02,07,1, 11.9,1,1, 8.496, 10573.938, 231.838, 52637.802 20/11/18,07:40:15,03,07,1, 11.9,1,1, 8.496, 10573.952, 231.827, 52637.801 20/11/18,07:40:15,04,07,1, 11.9,1,1, 8.496, 10573.941, 231.817, 52637.768 20/11/18,07:40:15,05,07,1, 11.9,1,1, 8.496, 10573.945, 231.844, 52637.798 20/11/18,07:40:15,06,07,1, 11.9,1,1, 8.496, 10573.944, 231.832, 52637.814 20/11/18,07:40:15,07,07,1, 11.9,1,1, 8.496, 10573.920, 231.829, 52637.777 20/11/18,07:40:15,08,07,1, 11.9,1,1, 8.496, 10573.928, 231.805, 52637.765 20/11/18,07:40:15,09,07,1, 11.9,1,1, 8.496, 10573.959, 231.826, 52637.789 20/11/18,07:40:15,10,07,1, 11.9,1,1, 8.496, 10573.960, 231.854, 52637.840 20/11/18,07:40:15,11,07,1, 11.9,1,1, 8.496, 10573.961, 231.830, 52637.831 20/11/18,07:40:15,12,07,1, 11.9,1,1, 8.496, 10573.954, 231.845, 52637.808 20/11/18,07:40:15,13,07,1, 11.9,1,1, 8.496, 10573.970, 231.817, 52637.838 20/11/18,07:40:15,14,07,1, 11.9,1,1, 8.496, 10573.955, 231.808, 52637.797 20/11/18,07:40:15,15,07,1, 11.9,1,1, 8.496, 10573.956, 231.833, 52637.810 20/11/18,07:40:15,16,07,1, 11.9,1,1, 8.496, 10573.971, 231.837, 52637.837 20/11/18,07:40:15,17,07,1, 11.9,1,1, 8.496, 10573.947, 231.784, 52637.796 20/11/18,07:40:15,18,07,1, 11.9,1,1, 8.496, 10573.934, 231.796, 52637.792 20/11/18,07:40:15,19,07,1, 11.9,1,1, 8.496, 10573.975, 231.815, 52637.833 20/11/18,07:40:16,00,09,1, 11.9,1,1, 8.494, 10573.974, 231.815, 52637.833 20/11/18,07:40:16,01,09,1, 11.9,1,1, 8.494, 10573.989, 231.810, 52637.773 20/11/18,07:40:16,02,09,1, 11.9,1,1, 8.494, 10573.930, 231.808, 52637.845 20/11/18,07:40:16,03,09,1, 11.9,1,1, 8.494, 10573.977, 231.803, 52637.847 20/11/18,07:40:16,04,09,1, 11.9,1,1, 8.494, 10573.967, 231.801, 52637.811 20/11/18,07:40:16,05,09,1, 11.9,1,1, 8.494, 10573.975, 231.801, 52637.863 20/11/18,07:40:16,06,09,1, 11.9,1,1, 8.494, 10573.975, 231.823, 52637.832 20/11/18,07:40:16,07,09,1, 11.9,1,1, 8.494, 10573.955, 231.786, 52637.818 20/11/18,07:40:16,08,09,1, 11.9,1,1, 8.494, 10573.956, 231.773, 52637.853 20/11/18,07:40:16,09,09,1, 11.9,1,1, 8.494, 10573.969, 231.783, 52637.818 20/11/18,07:40:16,10,09,1, 11.9,1,1, 8.494, 10574.005, 231.801, 52637.859 20/11/18,07:40:16,11,09,1, 11.9,1,1, 8.494, 10573.985, 231.791, 52637.821 20/11/18,07:40:16,12,09,1, 11.9,1,1, 8.494, 10573.996, 231.776, 52637.813 20/11/18,07:40:16,13,09,1, 11.9,1,1, 8.494, 10573.964, 231.779, 52637.809 20/11/18,07:40:16,14,09,1, 11.9,1,1, 8.494, 10573.989, 231.800, 52637.832 20/11/18,07:40:16,15,09,1, 11.9,1,1, 8.494, 10574.004, 231.826, 52637.825 20/11/18,07:40:16,16,09,1, 11.9,1,1, 8.494, 10573.960, 231.797, 52637.808 20/11/18,07:40:16,17,09,1, 11.9,1,1, 8.494, 10573.980, 231.780, 52637.804 20/11/18,07:40:16,18,09,1, 11.9,1,1, 8.494, 10573.988, 231.754, 52637.791 20/11/18,07:40:16,19,09,1, 11.9,1,1, 8.494, 10573.979, 231.784, 52637.780 20/11/18,07:40:17,00,08,1, 11.9,1,1, 8.498, 10573.974, 231.784, 52637.780 20/11/18,07:40:17,01,08,1, 11.9,1,1, 8.498, 10573.994, 231.766, 52637.804 20/11/18,07:40:17,02,08,1, 11.9,1,1, 8.498, 10573.992, 231.756, 52637.806 20/11/18,07:40:17,03,08,1, 11.9,1,1, 8.498, 10573.996, 231.786, 52637.863 20/11/18,07:40:17,04,08,1, 11.9,1,1, 8.498, 10574.002, 231.824, 52637.857 20/11/18,07:40:17,05,08,1, 11.9,1,1, 8.498, 10573.983, 231.780, 52637.795 20/11/18,07:40:17,06,08,1, 11.9,1,1, 8.498, 10573.995, 231.756, 52637.777 20/11/18,07:40:17,07,08,1, 11.9,1,1, 8.498, 10573.971, 231.758, 52637.793 20/11/18,07:40:17,08,08,1, 11.9,1,1, 8.498, 10573.977, 231.757, 52637.798 20/11/18,07:40:17,09,08,1, 11.9,1,1, 8.498, 10573.971, 231.766, 52637.779 20/11/18,07:40:17,10,08,1, 11.9,1,1, 8.498, 10573.979, 231.779, 52637.697 20/11/18,07:40:17,11,08,1, 11.9,1,1, 8.498, 10574.020, 231.764, 52637.781 20/11/18,07:40:17,12,08,1, 11.9,1,1, 8.498, 10573.966, 231.752, 52637.759 20/11/18,07:40:17,13,08,1, 11.9,1,1, 8.498, 10573.984, 231.768, 52637.796 20/11/18,07:40:17,14,08,1, 11.9,1,1, 8.498, 10573.994, 231.784, 52637.836 20/11/18,07:40:17,15,08,1, 11.9,1,1, 8.498, 10573.994, 231.747, 52637.827 20/11/18,07:40:17,16,08,1, 11.9,1,1, 8.498, 10573.998, 231.751, 52637.821 20/11/18,07:40:17,17,08,1, 11.9,1,1, 8.498, 10573.989, 231.746, 52637.806 20/11/18,07:40:17,18,08,1, 11.9,1,1, 8.498, 10574.002, 231.769, 52637.778 20/11/18,07:40:17,19,08,1, 11.9,1,1, 8.498, 10574.010, 231.766, 52637.815 20/11/18,07:40:18,00,09,1, 11.7,1,1, 8.497, 10574.007, 231.766, 52637.815 20/11/18,07:40:18,01,09,1, 11.7,1,1, 8.497, 10574.004, 231.749, 52637.786 20/11/18,07:40:18,02,09,1, 11.7,1,1, 8.497, 10574.010, 231.757, 52637.807 20/11/18,07:40:18,03,09,1, 11.7,1,1, 8.497, 10573.993, 231.770, 52637.813 20/11/18,07:40:18,04,09,1, 11.7,1,1, 8.497, 10573.991, 231.767, 52637.789 20/11/18,07:40:18,05,09,1, 11.7,1,1, 8.497, 10573.997, 231.742, 52637.776 20/11/18,07:40:18,06,09,1, 11.7,1,1, 8.497, 10574.013, 231.735, 52637.734 20/11/18,07:40:18,07,09,1, 11.7,1,1, 8.497, 10574.027, 231.732, 52637.789 20/11/18,07:40:18,08,09,1, 11.7,1,1, 8.497, 10574.029, 231.777, 52637.790 20/11/18,07:40:18,09,09,1, 11.7,1,1, 8.497, 10574.014, 231.751, 52637.624 20/11/18,07:40:18,10,09,1, 11.7,1,1, 8.497, 10573.992, 231.752, 52637.845 20/11/18,07:40:18,11,09,1, 11.7,1,1, 8.497, 10574.028, 231.719, 52637.807 20/11/18,07:40:18,12,09,1, 11.7,1,1, 8.497, 10574.024, 231.755, 52637.806 20/11/18,07:40:18,13,09,1, 11.7,1,1, 8.497, 10574.027, 231.769, 52637.812 20/11/18,07:40:18,14,09,1, 11.7,1,1, 8.497, 10574.034, 231.768, 52637.802 20/11/18,07:40:18,15,09,1, 11.7,1,1, 8.497, 10574.030, 231.734, 52637.760 20/11/18,07:40:18,16,09,1, 11.7,1,1, 8.497, 10574.034, 231.729, 52637.782 20/11/18,07:40:18,17,09,1, 11.7,1,1, 8.497, 10574.046, 231.726, 52637.791 20/11/18,07:40:18,18,09,1, 11.7,1,1, 8.497, 10574.036, 231.755, 52637.782 20/11/18,07:40:18,19,09,1, 11.7,1,1, 8.497, 10574.034, 231.739, 52637.754 20/11/18,07:40:19,00,09,1, 11.8,1,1, 8.499, 10574.032, 231.739, 52637.754 20/11/18,07:40:19,01,09,1, 11.8,1,1, 8.499, 10574.036, 231.733, 52637.817 20/11/18,07:40:19,02,09,1, 11.8,1,1, 8.499, 10574.036, 231.741, 52637.804 20/11/18,07:40:19,03,09,1, 11.8,1,1, 8.499, 10574.069, 231.715, 52637.768 20/11/18,07:40:19,04,09,1, 11.8,1,1, 8.499, 10574.067, 231.711, 52637.759 20/11/18,07:40:19,05,09,1, 11.8,1,1, 8.499, 10574.020, 231.707, 52637.789 20/11/18,07:40:19,06,09,1, 11.8,1,1, 8.499, 10574.049, 231.730, 52637.772 20/11/18,07:40:19,07,09,1, 11.8,1,1, 8.499, 10574.064, 231.718, 52637.780 20/11/18,07:40:19,08,09,1, 11.8,1,1, 8.499, 10574.024, 231.692, 52637.788 20/11/18,07:40:19,09,09,1, 11.8,1,1, 8.499, 10574.073, 231.674, 52637.765 20/11/18,07:40:19,10,09,1, 11.8,1,1, 8.499, 10574.083, 231.690, 52637.791 20/11/18,07:40:19,11,09,1, 11.8,1,1, 8.499, 10574.051, 231.717, 52637.781 20/11/18,07:40:19,12,09,1, 11.8,1,1, 8.499, 10574.081, 231.706, 52637.817 20/11/18,07:40:19,13,09,1, 11.8,1,1, 8.499, 10574.073, 231.712, 52637.799 20/11/18,07:40:19,14,09,1, 11.8,1,1, 8.499, 10574.062, 231.687, 52637.766 20/11/18,07:40:19,15,09,1, 11.8,1,1, 8.499, 10574.074, 231.700, 52637.766 20/11/18,07:40:19,16,09,1, 11.8,1,1, 8.499, 10574.085, 231.714, 52637.752 20/11/18,07:40:19,17,09,1, 11.8,1,1, 8.499, 10574.074, 231.688, 52637.788 20/11/18,07:40:19,18,09,1, 11.8,1,1, 8.499, 10574.100, 231.693, 52637.820 20/11/18,07:40:19,19,09,1, 11.8,1,1, 8.499, 10574.080, 231.692, 52637.773 20/11/18,07:40:20,00,08,1, 11.9,1,1, 8.496, 10574.074, 231.692, 52637.773 20/11/18,07:40:20,01,08,1, 11.9,1,1, 8.496, 10574.092, 231.695, 52637.830 20/11/18,07:40:20,02,08,1, 11.9,1,1, 8.496, 10574.076, 231.688, 52637.783 20/11/18,07:40:20,03,08,1, 11.9,1,1, 8.496, 10574.103, 231.654, 52637.727 20/11/18,07:40:20,04,08,1, 11.9,1,1, 8.496, 10574.098, 231.694, 52637.756 20/11/18,07:40:20,05,08,1, 11.9,1,1, 8.496, 10574.093, 231.690, 52637.804 20/11/18,07:40:20,06,08,1, 11.9,1,1, 8.496, 10574.117, 231.706, 52637.790 20/11/18,07:40:20,07,08,1, 11.9,1,1, 8.496, 10574.107, 231.706, 52637.794 20/11/18,07:40:20,08,08,1, 11.9,1,1, 8.496, 10574.079, 231.686, 52637.742 20/11/18,07:40:20,09,08,1, 11.9,1,1, 8.496, 10574.100, 231.682, 52637.790 20/11/18,07:40:20,10,08,1, 11.9,1,1, 8.496, 10574.108, 231.725, 52637.794 20/11/18,07:40:20,11,08,1, 11.9,1,1, 8.496, 10574.111, 231.706, 52637.755 20/11/18,07:40:20,12,08,1, 11.9,1,1, 8.496, 10574.128, 231.697, 52637.771 20/11/18,07:40:20,13,08,1, 11.9,1,1, 8.496, 10574.107, 231.680, 52637.785 20/11/18,07:40:20,14,08,1, 11.9,1,1, 8.496, 10574.117, 231.667, 52637.786 20/11/18,07:40:20,15,08,1, 11.9,1,1, 8.496, 10574.132, 231.689, 52637.810 20/11/18,07:40:20,16,08,1, 11.9,1,1, 8.496, 10574.136, 231.680, 52637.846 20/11/18,07:40:20,17,08,1, 11.9,1,1, 8.496, 10574.095, 231.649, 52637.743 20/11/18,07:40:20,18,08,1, 11.9,1,1, 8.496, 10574.109, 231.648, 52637.764 20/11/18,07:40:20,19,08,1, 11.9,1,1, 8.496, 10574.115, 231.677, 52637.801 20/11/18,07:40:21,00,07,1, 11.9,1,1, 8.497, 10574.107, 231.677, 52637.801 20/11/18,07:40:21,01,07,1, 11.9,1,1, 8.497, 10574.131, 231.676, 52637.788 20/11/18,07:40:21,02,07,1, 11.9,1,1, 8.497, 10574.091, 231.622, 52637.756 20/11/18,07:40:21,03,07,1, 11.9,1,1, 8.497, 10574.091, 231.639, 52637.735 20/11/18,07:40:21,04,07,1, 11.9,1,1, 8.497, 10574.127, 231.649, 52637.793 20/11/18,07:40:21,05,07,1, 11.9,1,1, 8.497, 10574.134, 231.653, 52637.795 20/11/18,07:40:21,06,07,1, 11.9,1,1, 8.497, 10574.143, 231.671, 52637.742 20/11/18,07:40:21,07,07,1, 11.9,1,1, 8.497, 10574.135, 231.648, 52637.720 20/11/18,07:40:21,08,07,1, 11.9,1,1, 8.497, 10574.135, 231.638, 52637.740 20/11/18,07:40:21,09,07,1, 11.9,1,1, 8.497, 10574.169, 231.662, 52637.789 20/11/18,07:40:21,10,07,1, 11.9,1,1, 8.497, 10574.162, 231.659, 52637.756 20/11/18,07:40:21,11,07,1, 11.9,1,1, 8.497, 10574.151, 231.638, 52637.699 20/11/18,07:40:21,12,07,1, 11.9,1,1, 8.497, 10574.127, 231.609, 52637.738 20/11/18,07:40:21,13,07,1, 11.9,1,1, 8.497, 10574.129, 231.644, 52637.776 20/11/18,07:40:21,14,07,1, 11.9,1,1, 8.497, 10574.138, 231.641, 52637.761 20/11/18,07:40:21,15,07,1, 11.9,1,1, 8.497, 10574.161, 231.632, 52637.769 20/11/18,07:40:21,16,07,1, 11.9,1,1, 8.497, 10574.151, 231.613, 52637.730 20/11/18,07:40:21,17,07,1, 11.9,1,1, 8.497, 10574.156, 231.618, 52637.731 20/11/18,07:40:21,18,07,1, 11.9,1,1, 8.497, 10574.172, 231.642, 52637.760 20/11/18,07:40:21,19,07,1, 11.9,1,1, 8.497, 10574.145, 231.634, 52637.736 20/11/18,07:40:22,00,08,1, 11.8,1,1, 8.496, 10574.141, 231.634, 52637.736 20/11/18,07:40:22,01,08,1, 11.8,1,1, 8.496, 10574.147, 231.603, 52637.719 20/11/18,07:40:22,02,08,1, 11.8,1,1, 8.496, 10574.179, 231.570, 52637.746 20/11/18,07:40:22,03,08,1, 11.8,1,1, 8.496, 10574.174, 231.621, 52637.718 20/11/18,07:40:22,04,08,1, 11.8,1,1, 8.496, 10574.187, 231.598, 52637.736 20/11/18,07:40:22,05,08,1, 11.8,1,1, 8.496, 10574.167, 231.584, 52637.735 20/11/18,07:40:22,06,08,1, 11.8,1,1, 8.496, 10574.161, 231.561, 52637.720 20/11/18,07:40:22,07,08,1, 11.8,1,1, 8.496, 10574.153, 231.588, 52637.780 20/11/18,07:40:22,08,08,1, 11.8,1,1, 8.496, 10574.183, 231.624, 52637.786 20/11/18,07:40:22,09,08,1, 11.8,1,1, 8.496, 10574.183, 231.603, 52637.757 20/11/18,07:40:22,10,08,1, 11.8,1,1, 8.496, 10574.176, 231.579, 52637.749 20/11/18,07:40:22,11,08,1, 11.8,1,1, 8.496, 10574.175, 231.594, 52637.709 20/11/18,07:40:22,12,08,1, 11.8,1,1, 8.496, 10574.171, 231.583, 52637.777 20/11/18,07:40:22,13,08,1, 11.8,1,1, 8.496, 10574.171, 231.606, 52637.779 20/11/18,07:40:22,14,08,1, 11.8,1,1, 8.496, 10574.195, 231.569, 52637.750 20/11/18,07:40:22,15,08,1, 11.8,1,1, 8.496, 10574.195, 231.554, 52637.710 20/11/18,07:40:22,16,08,1, 11.8,1,1, 8.496, 10574.184, 231.567, 52637.761 20/11/18,07:40:22,17,08,1, 11.8,1,1, 8.496, 10574.199, 231.598, 52637.760 20/11/18,07:40:22,18,08,1, 11.8,1,1, 8.496, 10574.214, 231.591, 52637.781 20/11/18,07:40:22,19,08,1, 11.8,1,1, 8.496, 10574.206, 231.579, 52637.775 20/11/18,07:40:23,00,07,1, 11.9,1,1, 8.496, 10574.199, 231.579, 52637.775 20/11/18,07:40:23,01,07,1, 11.9,1,1, 8.496, 10574.221, 231.578, 52637.751 20/11/18,07:40:23,02,07,1, 11.9,1,1, 8.496, 10574.214, 231.583, 52637.753 20/11/18,07:40:23,03,07,1, 11.9,1,1, 8.496, 10574.222, 231.575, 52637.762 20/11/18,07:40:23,04,07,1, 11.9,1,1, 8.496, 10574.204, 231.559, 52637.732 20/11/18,07:40:23,05,07,1, 11.9,1,1, 8.496, 10574.210, 231.543, 52637.728 20/11/18,07:40:23,06,07,1, 11.9,1,1, 8.496, 10574.229, 231.556, 52637.734 20/11/18,07:40:23,07,07,1, 11.9,1,1, 8.496, 10574.233, 231.566, 52637.748 20/11/18,07:40:23,08,07,1, 11.9,1,1, 8.496, 10574.210, 231.557, 52637.765 20/11/18,07:40:23,09,07,1, 11.9,1,1, 8.496, 10574.218, 231.534, 52637.740 20/11/18,07:40:23,10,07,1, 11.9,1,1, 8.496, 10574.228, 231.517, 52637.704 20/11/18,07:40:23,11,07,1, 11.9,1,1, 8.496, 10574.211, 231.559, 52637.754 20/11/18,07:40:23,12,07,1, 11.9,1,1, 8.496, 10574.241, 231.570, 52637.716 20/11/18,07:40:23,13,07,1, 11.9,1,1, 8.496, 10574.251, 231.549, 52637.798 20/11/18,07:40:23,14,07,1, 11.9,1,1, 8.496, 10574.229, 231.537, 52637.765 20/11/18,07:40:23,15,07,1, 11.9,1,1, 8.496, 10574.215, 231.533, 52637.736 20/11/18,07:40:23,16,07,1, 11.9,1,1, 8.496, 10574.248, 231.530, 52637.786 20/11/18,07:40:23,17,07,1, 11.9,1,1, 8.496, 10574.253, 231.549, 52637.747 20/11/18,07:40:23,18,07,1, 11.9,1,1, 8.496, 10574.250, 231.535, 52637.736 20/11/18,07:40:23,19,07,1, 11.9,1,1, 8.496, 10574.240, 231.531, 52637.752 20/11/18,07:40:24,00,06,1, 11.8,1,1, 8.499, 10574.232, 231.531, 52637.752 20/11/18,07:40:24,01,06,1, 11.8,1,1, 8.499, 10574.240, 231.537, 52637.751 20/11/18,07:40:24,02,06,1, 11.8,1,1, 8.499, 10574.242, 231.539, 52637.734 20/11/18,07:40:24,03,06,1, 11.8,1,1, 8.499, 10574.224, 231.532, 52637.727 20/11/18,07:40:24,04,06,1, 11.8,1,1, 8.499, 10574.249, 231.510, 52637.733 20/11/18,07:40:24,05,06,1, 11.8,1,1, 8.499, 10574.257, 231.516, 52637.760 20/11/18,07:40:24,06,06,1, 11.8,1,1, 8.499, 10574.256, 231.552, 52637.772 20/11/18,07:40:24,07,06,1, 11.8,1,1, 8.499, 10574.254, 231.539, 52637.752 20/11/18,07:40:24,08,06,1, 11.8,1,1, 8.499, 10574.274, 231.494, 52637.728 20/11/18,07:40:24,09,06,1, 11.8,1,1, 8.499, 10574.280, 231.518, 52637.743 20/11/18,07:40:24,10,06,1, 11.8,1,1, 8.499, 10574.264, 231.504, 52637.738 20/11/18,07:40:24,11,06,1, 11.8,1,1, 8.499, 10574.260, 231.529, 52637.747 20/11/18,07:40:24,12,06,1, 11.8,1,1, 8.499, 10574.267, 231.513, 52637.739 20/11/18,07:40:24,13,06,1, 11.8,1,1, 8.499, 10574.280, 231.510, 52637.728 20/11/18,07:40:24,14,06,1, 11.8,1,1, 8.499, 10574.266, 231.489, 52637.729 20/11/18,07:40:24,15,06,1, 11.8,1,1, 8.499, 10574.302, 231.507, 52637.738 20/11/18,07:40:24,16,06,1, 11.8,1,1, 8.499, 10574.286, 231.518, 52637.788 20/11/18,07:40:24,17,06,1, 11.8,1,1, 8.499, 10574.285, 231.512, 52637.738 20/11/18,07:40:24,18,06,1, 11.8,1,1, 8.499, 10574.268, 231.498, 52637.730 20/11/18,07:40:24,19,06,1, 11.8,1,1, 8.499, 10574.269, 231.483, 52637.759 20/11/18,07:40:25,00,06,1, 11.9,1,1, 8.495, 10574.266, 231.483, 52637.759 20/11/18,07:40:25,01,06,1, 11.9,1,1, 8.495, 10574.313, 231.501, 52637.734 20/11/18,07:40:25,02,06,1, 11.9,1,1, 8.495, 10574.275, 231.466, 52637.735 20/11/18,07:40:25,03,06,1, 11.9,1,1, 8.495, 10574.289, 231.469, 52637.743 20/11/18,07:40:25,04,06,1, 11.9,1,1, 8.495, 10574.286, 231.488, 52637.716 20/11/18,07:40:25,05,06,1, 11.9,1,1, 8.495, 10574.281, 231.475, 52637.721 20/11/18,07:40:25,06,06,1, 11.9,1,1, 8.495, 10574.281, 231.488, 52637.765 20/11/18,07:40:25,07,06,1, 11.9,1,1, 8.495, 10574.281, 231.453, 52637.735 20/11/18,07:40:25,08,06,1, 11.9,1,1, 8.495, 10574.270, 231.452, 52637.724 20/11/18,07:40:25,09,06,1, 11.9,1,1, 8.495, 10574.294, 231.480, 52637.746 20/11/18,07:40:25,10,06,1, 11.9,1,1, 8.495, 10574.311, 231.496, 52637.778 20/11/18,07:40:25,11,06,1, 11.9,1,1, 8.495, 10574.288, 231.484, 52637.749 20/11/18,07:40:25,12,06,1, 11.9,1,1, 8.495, 10574.307, 231.449, 52637.750 20/11/18,07:40:25,13,06,1, 11.9,1,1, 8.495, 10574.304, 231.456, 52637.767 20/11/18,07:40:25,14,06,1, 11.9,1,1, 8.495, 10574.296, 231.448, 52637.814 20/11/18,07:40:25,15,06,1, 11.9,1,1, 8.495, 10574.295, 231.469, 52637.783 20/11/18,07:40:25,16,06,1, 11.9,1,1, 8.495, 10574.320, 231.461, 52637.694 20/11/18,07:40:25,17,06,1, 11.9,1,1, 8.495, 10574.316, 231.434, 52637.726 20/11/18,07:40:25,18,06,1, 11.9,1,1, 8.495, 10574.284, 231.447, 52637.704 20/11/18,07:40:25,19,06,1, 11.9,1,1, 8.495, 10574.305, 231.443, 52637.732 20/11/18,07:40:26,00,06,1, 11.9,1,1, 8.495, 10574.299, 231.443, 52637.732 20/11/18,07:40:26,01,06,1, 11.9,1,1, 8.495, 10574.305, 231.448, 52637.766 20/11/18,07:40:26,02,06,1, 11.9,1,1, 8.495, 10574.302, 231.419, 52637.715 20/11/18,07:40:26,03,06,1, 11.9,1,1, 8.495, 10574.299, 231.427, 52637.716 20/11/18,07:40:26,04,06,1, 11.9,1,1, 8.495, 10574.315, 231.456, 52637.733 20/11/18,07:40:26,05,06,1, 11.9,1,1, 8.495, 10574.343, 231.460, 52637.869 20/11/18,07:40:26,06,06,1, 11.9,1,1, 8.495, 10574.294, 231.434, 52637.655 20/11/18,07:40:26,07,06,1, 11.9,1,1, 8.495, 10574.282, 231.418, 52637.689 20/11/18,07:40:26,08,06,1, 11.9,1,1, 8.495, 10574.301, 231.411, 52637.711 20/11/18,07:40:26,09,06,1, 11.9,1,1, 8.495, 10574.305, 231.453, 52637.707 20/11/18,07:40:26,10,06,1, 11.9,1,1, 8.495, 10574.326, 231.430, 52637.713 20/11/18,07:40:26,11,06,1, 11.9,1,1, 8.495, 10574.315, 231.403, 52637.723 20/11/18,07:40:26,12,06,1, 11.9,1,1, 8.495, 10574.323, 231.421, 52637.676 20/11/18,07:40:26,13,06,1, 11.9,1,1, 8.495, 10574.303, 231.428, 52637.714 20/11/18,07:40:26,14,06,1, 11.9,1,1, 8.495, 10574.325, 231.421, 52637.747 20/11/18,07:40:26,15,06,1, 11.9,1,1, 8.495, 10574.326, 231.417, 52637.737 20/11/18,07:40:26,16,06,1, 11.9,1,1, 8.495, 10574.317, 231.413, 52637.685 20/11/18,07:40:26,17,06,1, 11.9,1,1, 8.495, 10574.307, 231.426, 52637.695 20/11/18,07:40:26,18,06,1, 11.9,1,1, 8.495, 10574.309, 231.415, 52637.733 20/11/18,07:40:26,19,06,1, 11.9,1,1, 8.495, 10574.319, 231.419, 52637.729 20/11/18,07:40:27,00,06,1, 11.9,1,1, 8.495, 10574.316, 231.419, 52637.729 20/11/18,07:40:27,01,06,1, 11.9,1,1, 8.495, 10574.276, 231.384, 52637.703 20/11/18,07:40:27,02,06,1, 11.9,1,1, 8.495, 10574.306, 231.395, 52637.768 20/11/18,07:40:27,03,06,1, 11.9,1,1, 8.495, 10574.331, 231.412, 52637.739 20/11/18,07:40:27,04,06,1, 11.9,1,1, 8.495, 10574.332, 231.400, 52637.743 20/11/18,07:40:27,05,06,1, 11.9,1,1, 8.495, 10574.316, 231.385, 52637.699 20/11/18,07:40:27,06,06,1, 11.9,1,1, 8.495, 10574.311, 231.403, 52637.719 20/11/18,07:40:27,07,06,1, 11.9,1,1, 8.495, 10574.301, 231.374, 52637.723 20/11/18,07:40:27,08,06,1, 11.9,1,1, 8.495, 10574.309, 231.405, 52637.750 20/11/18,07:40:27,09,06,1, 11.9,1,1, 8.495, 10574.308, 231.400, 52637.738 20/11/18,07:40:27,10,06,1, 11.9,1,1, 8.495, 10574.331, 231.370, 52637.718 20/11/18,07:40:27,11,06,1, 11.9,1,1, 8.495, 10574.297, 231.380, 52637.715 20/11/18,07:40:27,12,06,1, 11.9,1,1, 8.495, 10574.350, 231.351, 52637.461 20/11/18,07:40:27,13,06,1, 11.9,1,1, 8.495, 10574.306, 231.386, 52637.721 20/11/18,07:40:27,14,06,1, 11.9,1,1, 8.495, 10574.287, 231.384, 52637.738 20/11/18,07:40:27,15,06,1, 11.9,1,1, 8.495, 10574.305, 231.364, 52637.716 20/11/18,07:40:27,16,06,1, 11.9,1,1, 8.495, 10574.328, 231.372, 52637.646 20/11/18,07:40:27,17,06,1, 11.9,1,1, 8.495, 10574.309, 231.372, 52637.715 20/11/18,07:40:27,18,06,1, 11.9,1,1, 8.495, 10574.295, 231.386, 52637.803 20/11/18,07:40:27,19,06,1, 11.9,1,1, 8.495, 10574.302, 231.387, 52637.751 20/11/18,07:40:28,00,06,1, 11.9,1,1, 8.495, 10574.299, 231.387, 52637.751 20/11/18,07:40:28,01,06,1, 11.9,1,1, 8.495, 10574.314, 231.348, 52637.705 20/11/18,07:40:28,02,06,1, 11.9,1,1, 8.495, 10574.306, 231.363, 52637.734 20/11/18,07:40:28,03,06,1, 11.9,1,1, 8.495, 10574.328, 231.385, 52637.730 20/11/18,07:40:28,04,06,1, 11.9,1,1, 8.495, 10574.325, 231.369, 52637.724 20/11/18,07:40:28,05,06,1, 11.9,1,1, 8.495, 10574.319, 231.356, 52637.721 20/11/18,07:40:28,06,06,1, 11.9,1,1, 8.495, 10574.313, 231.357, 52637.730 20/11/18,07:40:28,07,06,1, 11.9,1,1, 8.495, 10574.283, 231.374, 52637.696 20/11/18,07:40:28,08,06,1, 11.9,1,1, 8.495, 10574.320, 231.375, 52637.723 20/11/18,07:40:28,09,06,1, 11.9,1,1, 8.495, 10574.305, 231.354, 52637.687 20/11/18,07:40:28,10,06,1, 11.9,1,1, 8.495, 10574.328, 231.349, 52637.693 20/11/18,07:40:28,11,06,1, 11.9,1,1, 8.495, 10574.300, 231.331, 52637.688 20/11/18,07:40:28,12,06,1, 11.9,1,1, 8.495, 10574.320, 231.352, 52637.725 20/11/18,07:40:28,13,06,1, 11.9,1,1, 8.495, 10574.306, 231.352, 52637.712 20/11/18,07:40:28,14,06,1, 11.9,1,1, 8.495, 10574.309, 231.344, 52637.651 20/11/18,07:40:28,15,06,1, 11.9,1,1, 8.495, 10574.292, 231.362, 52637.694 20/11/18,07:40:28,16,06,1, 11.9,1,1, 8.495, 10574.304, 231.324, 52637.660 20/11/18,07:40:28,17,06,1, 11.9,1,1, 8.495, 10574.310, 231.374, 52637.725 20/11/18,07:40:28,18,06,1, 11.9,1,1, 8.495, 10574.306, 231.340, 52637.666 20/11/18,07:40:28,19,06,1, 11.9,1,1, 8.495, 10574.310, 231.319, 52637.675 20/11/18,07:40:29,00,07,1, 11.9,1,1, 8.494, 10574.307, 231.319, 52637.675 20/11/18,07:40:29,01,07,1, 11.9,1,1, 8.494, 10574.300, 231.338, 52637.712 20/11/18,07:40:29,02,07,1, 11.9,1,1, 8.494, 10574.293, 231.341, 52637.671 20/11/18,07:40:29,03,07,1, 11.9,1,1, 8.494, 10574.295, 231.327, 52637.717 20/11/18,07:40:29,04,07,1, 11.9,1,1, 8.494, 10574.311, 231.324, 52637.701 20/11/18,07:40:29,05,07,1, 11.9,1,1, 8.494, 10574.271, 231.316, 52637.724 20/11/18,07:40:29,06,07,1, 11.9,1,1, 8.494, 10574.306, 231.315, 52637.699 20/11/18,07:40:29,07,07,1, 11.9,1,1, 8.494, 10574.320, 231.322, 52637.711 20/11/18,07:40:29,08,07,1, 11.9,1,1, 8.494, 10574.302, 231.311, 52637.730 20/11/18,07:40:29,09,07,1, 11.9,1,1, 8.494, 10574.263, 231.311, 52637.715 20/11/18,07:40:29,10,07,1, 11.9,1,1, 8.494, 10574.282, 231.341, 52637.723 20/11/18,07:40:29,11,07,1, 11.9,1,1, 8.494, 10574.279, 231.345, 52637.701 20/11/18,07:40:29,12,07,1, 11.9,1,1, 8.494, 10574.285, 231.333, 52637.689 20/11/18,07:40:29,13,07,1, 11.9,1,1, 8.494, 10574.291, 231.337, 52637.720 20/11/18,07:40:29,14,07,1, 11.9,1,1, 8.494, 10574.300, 231.315, 52637.724 20/11/18,07:40:29,15,07,1, 11.9,1,1, 8.494, 10574.307, 231.314, 52637.688 20/11/18,07:40:29,16,07,1, 11.9,1,1, 8.494, 10574.282, 231.326, 52637.458 20/11/18,07:40:29,17,07,1, 11.9,1,1, 8.494, 10574.284, 231.355, 52637.647 20/11/18,07:40:29,18,07,1, 11.9,1,1, 8.494, 10574.309, 231.311, 52637.649 20/11/18,07:40:29,19,07,1, 11.9,1,1, 8.494, 10574.287, 231.321, 52637.697 20/11/18,07:40:30,00,07,1, 11.8,1,1, 8.497, 10574.282, 231.321, 52637.697 20/11/18,07:40:30,01,07,1, 11.8,1,1, 8.497, 10574.299, 231.343, 52637.707 20/11/18,07:40:30,02,07,1, 11.8,1,1, 8.497, 10574.292, 231.347, 52637.747 20/11/18,07:40:30,03,07,1, 11.8,1,1, 8.497, 10574.249, 231.325, 52637.718 20/11/18,07:40:30,04,07,1, 11.8,1,1, 8.497, 10574.270, 231.313, 52637.701 20/11/18,07:40:30,05,07,1, 11.8,1,1, 8.497, 10574.264, 231.331, 52637.720 20/11/18,07:40:30,06,07,1, 11.8,1,1, 8.497, 10574.288, 231.350, 52637.696 20/11/18,07:40:30,07,07,1, 11.8,1,1, 8.497, 10574.270, 231.328, 52637.704 20/11/18,07:40:30,08,07,1, 11.8,1,1, 8.497, 10574.268, 231.299, 52637.682 20/11/18,07:40:30,09,07,1, 11.8,1,1, 8.497, 10574.282, 231.308, 52637.701 20/11/18,07:40:30,10,07,1, 11.8,1,1, 8.497, 10574.254, 231.333, 52637.691 20/11/18,07:40:30,11,07,1, 11.8,1,1, 8.497, 10574.263, 231.312, 52637.724 20/11/18,07:40:30,12,07,1, 11.8,1,1, 8.497, 10574.287, 231.317, 52637.688 20/11/18,07:40:30,13,07,1, 11.8,1,1, 8.497, 10574.254, 231.313, 52637.708 20/11/18,07:40:30,14,07,1, 11.8,1,1, 8.497, 10574.288, 231.314, 52637.716 20/11/18,07:40:30,15,07,1, 11.8,1,1, 8.497, 10574.280, 231.344, 52637.716 20/11/18,07:40:30,16,07,1, 11.8,1,1, 8.497, 10574.287, 231.321, 52637.714 20/11/18,07:40:30,17,07,1, 11.8,1,1, 8.497, 10574.281, 231.318, 52637.728 20/11/18,07:40:30,18,07,1, 11.8,1,1, 8.497, 10574.272, 231.331, 52637.694 20/11/18,07:40:30,19,07,1, 11.8,1,1, 8.497, 10574.259, 231.334, 52637.705 20/11/18,07:40:31,00,07,1, 11.9,1,1, 8.499, 10574.257, 231.334, 52637.705 20/11/18,07:40:31,01,07,1, 11.9,1,1, 8.499, 10574.269, 231.335, 52637.717 20/11/18,07:40:31,02,07,1, 11.9,1,1, 8.499, 10574.228, 231.326, 52637.654 20/11/18,07:40:31,03,07,1, 11.9,1,1, 8.499, 10574.267, 231.329, 52637.670 20/11/18,07:40:31,04,07,1, 11.9,1,1, 8.499, 10574.252, 231.325, 52637.692 20/11/18,07:40:31,05,07,1, 11.9,1,1, 8.499, 10574.253, 231.339, 52637.726 20/11/18,07:40:31,06,07,1, 11.9,1,1, 8.499, 10574.254, 231.322, 52637.719 20/11/18,07:40:31,07,07,1, 11.9,1,1, 8.499, 10574.238, 231.307, 52637.690 20/11/18,07:40:31,08,07,1, 11.9,1,1, 8.499, 10574.262, 231.318, 52637.657 20/11/18,07:40:31,09,07,1, 11.9,1,1, 8.499, 10574.265, 231.342, 52637.677 20/11/18,07:40:31,10,07,1, 11.9,1,1, 8.499, 10574.241, 231.354, 52637.672 20/11/18,07:40:31,11,07,1, 11.9,1,1, 8.499, 10574.221, 231.324, 52637.646 20/11/18,07:40:31,12,07,1, 11.9,1,1, 8.499, 10574.221, 231.291, 52637.703 20/11/18,07:40:31,13,07,1, 11.9,1,1, 8.499, 10574.249, 231.327, 52637.672 20/11/18,07:40:31,14,07,1, 11.9,1,1, 8.499, 10574.229, 231.314, 52637.700 20/11/18,07:40:31,15,07,1, 11.9,1,1, 8.499, 10574.219, 231.339, 52637.681 20/11/18,07:40:31,16,07,1, 11.9,1,1, 8.499, 10574.223, 231.328, 52637.667 20/11/18,07:40:31,17,07,1, 11.9,1,1, 8.499, 10574.211, 231.324, 52637.707 20/11/18,07:40:31,18,07,1, 11.9,1,1, 8.499, 10574.213, 231.337, 52637.698 20/11/18,07:40:31,19,07,1, 11.9,1,1, 8.499, 10574.220, 231.342, 52637.687 20/11/18,07:40:32,00,08,1, 11.9,1,1, 8.496, 10574.216, 231.342, 52637.687 20/11/18,07:40:32,01,08,1, 11.9,1,1, 8.496, 10574.210, 231.305, 52637.654 20/11/18,07:40:32,02,08,1, 11.9,1,1, 8.496, 10574.194, 231.328, 52637.684 20/11/18,07:40:32,03,08,1, 11.9,1,1, 8.496, 10574.216, 231.330, 52637.721 20/11/18,07:40:32,04,08,1, 11.9,1,1, 8.496, 10574.222, 231.352, 52637.717 20/11/18,07:40:32,05,08,1, 11.9,1,1, 8.496, 10574.200, 231.340, 52637.699 20/11/18,07:40:32,06,08,1, 11.9,1,1, 8.496, 10574.230, 231.326, 52637.701 20/11/18,07:40:32,07,08,1, 11.9,1,1, 8.496, 10574.210, 231.318, 52637.676 20/11/18,07:40:32,08,08,1, 11.9,1,1, 8.496, 10574.206, 231.335, 52637.710 20/11/18,07:40:32,09,08,1, 11.9,1,1, 8.496, 10574.213, 231.350, 52637.699 20/11/18,07:40:32,10,08,1, 11.9,1,1, 8.496, 10574.219, 231.350, 52637.714 20/11/18,07:40:32,11,08,1, 11.9,1,1, 8.496, 10574.220, 231.310, 52637.686 20/11/18,07:40:32,12,08,1, 11.9,1,1, 8.496, 10574.189, 231.331, 52637.730 20/11/18,07:40:32,13,08,1, 11.9,1,1, 8.496, 10574.210, 231.334, 52637.729 20/11/18,07:40:32,14,08,1, 11.9,1,1, 8.496, 10574.221, 231.344, 52637.720 20/11/18,07:40:32,15,08,1, 11.9,1,1, 8.496, 10574.212, 231.336, 52637.714 20/11/18,07:40:32,16,08,1, 11.9,1,1, 8.496, 10574.183, 231.332, 52637.703 20/11/18,07:40:32,17,08,1, 11.9,1,1, 8.496, 10574.194, 231.323, 52637.718 20/11/18,07:40:32,18,08,1, 11.9,1,1, 8.496, 10574.192, 231.335, 52637.711 20/11/18,07:40:32,19,08,1, 11.9,1,1, 8.496, 10574.215, 231.330, 52637.709 20/11/18,07:40:33,00,08,1, 11.9,1,1, 8.497, 10574.207, 231.330, 52637.709 20/11/18,07:40:33,01,08,1, 11.9,1,1, 8.497, 10574.173, 231.317, 52637.703 20/11/18,07:40:33,02,08,1, 11.9,1,1, 8.497, 10574.185, 231.343, 52637.744 20/11/18,07:40:33,03,08,1, 11.9,1,1, 8.497, 10574.174, 231.328, 52637.723 20/11/18,07:40:33,04,08,1, 11.9,1,1, 8.497, 10574.217, 231.348, 52637.726 20/11/18,07:40:33,05,08,1, 11.9,1,1, 8.497, 10574.187, 231.326, 52637.691 20/11/18,07:40:33,06,08,1, 11.9,1,1, 8.497, 10574.181, 231.317, 52637.694 20/11/18,07:40:33,07,08,1, 11.9,1,1, 8.497, 10574.199, 231.327, 52637.697 20/11/18,07:40:33,08,08,1, 11.9,1,1, 8.497, 10574.188, 231.329, 52637.693 20/11/18,07:40:33,09,08,1, 11.9,1,1, 8.497, 10574.186, 231.350, 52637.719 20/11/18,07:40:33,10,08,1, 11.9,1,1, 8.497, 10574.190, 231.364, 52637.699 20/11/18,07:40:33,11,08,1, 11.9,1,1, 8.497, 10574.173, 231.320, 52637.704 20/11/18,07:40:33,12,08,1, 11.9,1,1, 8.497, 10574.178, 231.340, 52637.711 20/11/18,07:40:33,13,08,1, 11.9,1,1, 8.497, 10574.198, 231.359, 52637.733 20/11/18,07:40:33,14,08,1, 11.9,1,1, 8.497, 10574.163, 231.334, 52637.720 20/11/18,07:40:33,15,08,1, 11.9,1,1, 8.497, 10574.195, 231.350, 52637.807 20/11/18,07:40:33,16,08,1, 11.9,1,1, 8.497, 10574.161, 231.359, 52637.735 20/11/18,07:40:33,17,08,1, 11.9,1,1, 8.497, 10574.193, 231.377, 52637.759 20/11/18,07:40:33,18,08,1, 11.9,1,1, 8.497, 10574.178, 231.370, 52637.725 20/11/18,07:40:33,19,08,1, 11.9,1,1, 8.497, 10574.191, 231.349, 52637.751 20/11/18,07:40:34,00,09,1, 11.9,1,1, 8.493, 10574.191, 231.349, 52637.751 20/11/18,07:40:34,01,09,1, 11.9,1,1, 8.493, 10574.174, 231.334, 52637.751 20/11/18,07:40:34,02,09,1, 11.9,1,1, 8.493, 10574.191, 231.330, 52637.763 20/11/18,07:40:34,03,09,1, 11.9,1,1, 8.493, 10574.151, 231.381, 52637.737 20/11/18,07:40:34,04,09,1, 11.9,1,1, 8.493, 10574.161, 231.358, 52637.700 20/11/18,07:40:34,05,09,1, 11.9,1,1, 8.493, 10574.161, 231.339, 52637.702 20/11/18,07:40:34,06,09,1, 11.9,1,1, 8.493, 10574.171, 231.359, 52637.727 20/11/18,07:40:34,07,09,1, 11.9,1,1, 8.493, 10574.172, 231.373, 52637.747 20/11/18,07:40:34,08,09,1, 11.9,1,1, 8.493, 10574.172, 231.363, 52637.706 20/11/18,07:40:34,09,09,1, 11.9,1,1, 8.493, 10574.179, 231.347, 52637.706 20/11/18,07:40:34,10,09,1, 11.9,1,1, 8.493, 10574.163, 231.341, 52637.734 20/11/18,07:40:34,11,09,1, 11.9,1,1, 8.493, 10574.149, 231.356, 52637.726 20/11/18,07:40:34,12,09,1, 11.9,1,1, 8.493, 10574.153, 231.341, 52637.742 20/11/18,07:40:34,13,09,1, 11.9,1,1, 8.493, 10574.172, 231.385, 52637.741 20/11/18,07:40:34,14,09,1, 11.9,1,1, 8.493, 10574.148, 231.354, 52637.727 20/11/18,07:40:34,15,09,1, 11.9,1,1, 8.493, 10574.144, 231.340, 52637.689 20/11/18,07:40:34,16,09,1, 11.9,1,1, 8.493, 10574.151, 231.353, 52637.690 20/11/18,07:40:34,17,09,1, 11.9,1,1, 8.493, 10574.158, 231.379, 52637.753 20/11/18,07:40:34,18,09,1, 11.9,1,1, 8.493, 10574.165, 231.371, 52637.729 20/11/18,07:40:34,19,09,1, 11.9,1,1, 8.493, 10574.142, 231.346, 52637.691 20/11/18,07:40:35,00,10,1, 11.9,1,1, 8.497, 10574.141, 231.346, 52637.691 20/11/18,07:40:35,01,10,1, 11.9,1,1, 8.497, 10574.143, 231.392, 52637.736 20/11/18,07:40:35,02,10,1, 11.9,1,1, 8.497, 10574.187, 231.392, 52637.711 20/11/18,07:40:35,03,10,1, 11.9,1,1, 8.497, 10574.166, 231.374, 52637.672 20/11/18,07:40:35,04,10,1, 11.9,1,1, 8.497, 10574.145, 231.379, 52637.697 20/11/18,07:40:35,05,10,1, 11.9,1,1, 8.497, 10574.143, 231.351, 52637.713 20/11/18,07:40:35,06,10,1, 11.9,1,1, 8.497, 10574.148, 231.393, 52637.734 20/11/18,07:40:35,07,10,1, 11.9,1,1, 8.497, 10574.163, 231.394, 52637.766 20/11/18,07:40:35,08,10,1, 11.9,1,1, 8.497, 10574.139, 231.386, 52637.715 20/11/18,07:40:35,09,10,1, 11.9,1,1, 8.497, 10574.127, 231.375, 52637.711 20/11/18,07:40:35,10,10,1, 11.9,1,1, 8.497, 10574.123, 231.359, 52637.722 20/11/18,07:40:35,11,10,1, 11.9,1,1, 8.497, 10574.147, 231.420, 52637.756 20/11/18,07:40:35,12,10,1, 11.9,1,1, 8.497, 10574.112, 231.407, 52637.735 20/11/18,07:40:35,13,10,1, 11.9,1,1, 8.497, 10574.125, 231.385, 52637.736 20/11/18,07:40:35,14,10,1, 11.9,1,1, 8.497, 10574.118, 231.378, 52637.703 20/11/18,07:40:35,15,10,1, 11.9,1,1, 8.497, 10574.123, 231.387, 52637.713 20/11/18,07:40:35,16,10,1, 11.9,1,1, 8.497, 10574.131, 231.399, 52637.726 20/11/18,07:40:35,17,10,1, 11.9,1,1, 8.497, 10574.124, 231.411, 52637.747 20/11/18,07:40:35,18,10,1, 11.9,1,1, 8.497, 10574.113, 231.398, 52637.725 20/11/18,07:40:35,19,10,1, 11.9,1,1, 8.497, 10574.095, 231.395, 52637.713 20/11/18,07:40:36,00,09,1, 11.8,1,1, 8.496, 10574.090, 231.395, 52637.713 20/11/18,07:40:36,01,09,1, 11.8,1,1, 8.496, 10574.131, 231.413, 52637.773 20/11/18,07:40:36,02,09,1, 11.8,1,1, 8.496, 10574.134, 231.398, 52637.721 20/11/18,07:40:36,03,09,1, 11.8,1,1, 8.496, 10574.106, 231.398, 52637.731 20/11/18,07:40:36,04,09,1, 11.8,1,1, 8.496, 10574.119, 231.386, 52637.710 20/11/18,07:40:36,05,09,1, 11.8,1,1, 8.496, 10574.152, 231.415, 52637.710 20/11/18,07:40:36,06,09,1, 11.8,1,1, 8.496, 10574.146, 231.428, 52637.781 20/11/18,07:40:36,07,09,1, 11.8,1,1, 8.496, 10574.115, 231.427, 52637.766 20/11/18,07:40:36,08,09,1, 11.8,1,1, 8.496, 10574.116, 231.414, 52637.744 20/11/18,07:40:36,09,09,1, 11.8,1,1, 8.496, 10574.104, 231.405, 52637.716 20/11/18,07:40:36,10,09,1, 11.8,1,1, 8.496, 10574.125, 231.425, 52637.759 20/11/18,07:40:36,11,09,1, 11.8,1,1, 8.496, 10574.132, 231.438, 52637.744 20/11/18,07:40:36,12,09,1, 11.8,1,1, 8.496, 10574.122, 231.416, 52637.775 20/11/18,07:40:36,13,09,1, 11.8,1,1, 8.496, 10574.105, 231.423, 52637.711 20/11/18,07:40:36,14,09,1, 11.8,1,1, 8.496, 10574.106, 231.442, 52637.694 20/11/18,07:40:36,15,09,1, 11.8,1,1, 8.496, 10574.094, 231.432, 52637.777 20/11/18,07:40:36,16,09,1, 11.8,1,1, 8.496, 10574.102, 231.434, 52637.740 20/11/18,07:40:36,17,09,1, 11.8,1,1, 8.496, 10574.112, 231.442, 52637.750 20/11/18,07:40:36,18,09,1, 11.8,1,1, 8.496, 10574.109, 231.400, 52637.723 20/11/18,07:40:36,19,09,1, 11.8,1,1, 8.496, 10574.099, 231.423, 52637.730 20/11/18,07:40:37,00,09,1, 11.8,1,1, 8.495, 10574.099, 231.423, 52637.730 20/11/18,07:40:37,01,09,1, 11.8,1,1, 8.495, 10574.104, 231.408, 52637.747 20/11/18,07:40:37,02,09,1, 11.8,1,1, 8.495, 10574.106, 231.425, 52637.741 20/11/18,07:40:37,03,09,1, 11.8,1,1, 8.495, 10574.086, 231.400, 52637.734 20/11/18,07:40:37,04,09,1, 11.8,1,1, 8.495, 10574.103, 231.431, 52637.750 20/11/18,07:40:37,05,09,1, 11.8,1,1, 8.495, 10574.082, 231.430, 52637.752 20/11/18,07:40:37,06,09,1, 11.8,1,1, 8.495, 10574.099, 231.415, 52637.764 20/11/18,07:40:37,07,09,1, 11.8,1,1, 8.495, 10574.079, 231.427, 52637.718 20/11/18,07:40:37,08,09,1, 11.8,1,1, 8.495, 10574.106, 231.406, 52637.783 20/11/18,07:40:37,09,09,1, 11.8,1,1, 8.495, 10574.088, 231.433, 52637.767 20/11/18,07:40:37,10,09,1, 11.8,1,1, 8.495, 10574.087, 231.457, 52637.753 20/11/18,07:40:37,11,09,1, 11.8,1,1, 8.495, 10574.071, 231.440, 52637.755 20/11/18,07:40:37,12,09,1, 11.8,1,1, 8.495, 10574.116, 231.427, 52637.759 20/11/18,07:40:37,13,09,1, 11.8,1,1, 8.495, 10574.088, 231.451, 52637.778 20/11/18,07:40:37,14,09,1, 11.8,1,1, 8.495, 10574.073, 231.452, 52637.771 20/11/18,07:40:37,15,09,1, 11.8,1,1, 8.495, 10574.095, 231.452, 52637.759 20/11/18,07:40:37,16,09,1, 11.8,1,1, 8.495, 10574.079, 231.449, 52637.746 20/11/18,07:40:37,17,09,1, 11.8,1,1, 8.495, 10574.078, 231.433, 52637.764 20/11/18,07:40:37,18,09,1, 11.8,1,1, 8.495, 10574.072, 231.435, 52637.803 20/11/18,07:40:37,19,09,1, 11.8,1,1, 8.495, 10574.075, 231.471, 52637.759 20/11/18,07:40:38,00,09,1, 11.9,1,1, 8.497, 10574.074, 231.471, 52637.759 20/11/18,07:40:38,01,09,1, 11.9,1,1, 8.497, 10574.076, 231.473, 52637.792 20/11/18,07:40:38,02,09,1, 11.9,1,1, 8.497, 10574.072, 231.445, 52637.779 20/11/18,07:40:38,03,09,1, 11.9,1,1, 8.497, 10574.067, 231.432, 52637.731 20/11/18,07:40:38,04,09,1, 11.9,1,1, 8.497, 10574.075, 231.469, 52637.778 20/11/18,07:40:38,05,09,1, 11.9,1,1, 8.497, 10574.056, 231.490, 52637.753 20/11/18,07:40:38,06,09,1, 11.9,1,1, 8.497, 10574.062, 231.454, 52637.752 20/11/18,07:40:38,07,09,1, 11.9,1,1, 8.497, 10574.070, 231.457, 52637.753 20/11/18,07:40:38,08,09,1, 11.9,1,1, 8.497, 10574.060, 231.447, 52637.735 20/11/18,07:40:38,09,09,1, 11.9,1,1, 8.497, 10574.089, 231.459, 52637.781 20/11/18,07:40:38,10,09,1, 11.9,1,1, 8.497, 10574.082, 231.453, 52637.787 20/11/18,07:40:38,11,09,1, 11.9,1,1, 8.497, 10574.081, 231.441, 52637.768 20/11/18,07:40:38,12,09,1, 11.9,1,1, 8.497, 10574.060, 231.438, 52637.754 20/11/18,07:40:38,13,09,1, 11.9,1,1, 8.497, 10574.086, 231.472, 52637.784 20/11/18,07:40:38,14,09,1, 11.9,1,1, 8.497, 10574.075, 231.459, 52637.785 20/11/18,07:40:38,15,09,1, 11.9,1,1, 8.497, 10574.063, 231.469, 52637.763 20/11/18,07:40:38,16,09,1, 11.9,1,1, 8.497, 10574.066, 231.437, 52637.795 20/11/18,07:40:38,17,09,1, 11.9,1,1, 8.497, 10574.071, 231.464, 52637.790 20/11/18,07:40:38,18,09,1, 11.9,1,1, 8.497, 10574.076, 231.475, 52637.795 20/11/18,07:40:38,19,09,1, 11.9,1,1, 8.497, 10574.063, 231.476, 52637.764 20/11/18,07:40:39,00,09,1, 11.9,1,1, 8.497, 10574.057, 231.476, 52637.764 20/11/18,07:40:39,01,09,1, 11.9,1,1, 8.497, 10574.058, 231.476, 52637.746 20/11/18,07:40:39,02,09,1, 11.9,1,1, 8.497, 10574.062, 231.442, 52637.786 20/11/18,07:40:39,03,09,1, 11.9,1,1, 8.497, 10574.049, 231.494, 52637.780 20/11/18,07:40:39,04,09,1, 11.9,1,1, 8.497, 10574.064, 231.468, 52637.791 20/11/18,07:40:39,05,09,1, 11.9,1,1, 8.497, 10574.054, 231.469, 52637.694 20/11/18,07:40:39,06,09,1, 11.9,1,1, 8.497, 10574.076, 231.455, 52637.772 20/11/18,07:40:39,07,09,1, 11.9,1,1, 8.497, 10574.049, 231.458, 52637.733 20/11/18,07:40:39,08,09,1, 11.9,1,1, 8.497, 10574.050, 231.477, 52637.785 20/11/18,07:40:39,09,09,1, 11.9,1,1, 8.497, 10574.057, 231.488, 52637.816 20/11/18,07:40:39,10,09,1, 11.9,1,1, 8.497, 10574.069, 231.477, 52637.763 20/11/18,07:40:39,11,09,1, 11.9,1,1, 8.497, 10574.035, 231.464, 52637.781 20/11/18,07:40:39,12,09,1, 11.9,1,1, 8.497, 10574.076, 231.462, 52637.814 20/11/18,07:40:39,13,09,1, 11.9,1,1, 8.497, 10574.045, 231.505, 52637.801 20/11/18,07:40:39,14,09,1, 11.9,1,1, 8.497, 10574.052, 231.489, 52637.798 20/11/18,07:40:39,15,09,1, 11.9,1,1, 8.497, 10574.050, 231.475, 52637.750 20/11/18,07:40:39,16,09,1, 11.9,1,1, 8.497, 10574.031, 231.467, 52637.744 20/11/18,07:40:39,17,09,1, 11.9,1,1, 8.497, 10574.057, 231.485, 52637.780 20/11/18,07:40:39,18,09,1, 11.9,1,1, 8.497, 10574.060, 231.491, 52637.777 20/11/18,07:40:39,19,09,1, 11.9,1,1, 8.497, 10574.063, 231.473, 52637.798 20/11/18,07:40:40,00,09,1, 11.9,1,1, 8.493, 10574.057, 231.473, 52637.798 20/11/18,07:40:40,01,09,1, 11.9,1,1, 8.493, 10574.025, 231.467, 52637.787 20/11/18,07:40:40,02,09,1, 11.9,1,1, 8.493, 10574.057, 231.481, 52637.819 20/11/18,07:40:40,03,09,1, 11.9,1,1, 8.493, 10574.053, 231.491, 52637.792 20/11/18,07:40:40,04,09,1, 11.9,1,1, 8.493, 10574.057, 231.529, 52637.791 20/11/18,07:40:40,05,09,1, 11.9,1,1, 8.493, 10574.048, 231.503, 52637.768 20/11/18,07:40:40,06,09,1, 11.9,1,1, 8.493, 10574.055, 231.499, 52637.787 20/11/18,07:40:40,07,09,1, 11.9,1,1, 8.493, 10574.052, 231.502, 52637.813 20/11/18,07:40:40,08,09,1, 11.9,1,1, 8.493, 10574.058, 231.508, 52637.759 20/11/18,07:40:40,09,09,1, 11.9,1,1, 8.493, 10574.034, 231.493, 52637.775 20/11/18,07:40:40,10,09,1, 11.9,1,1, 8.493, 10574.065, 231.491, 52637.774 20/11/18,07:40:40,11,09,1, 11.9,1,1, 8.493, 10574.034, 231.487, 52637.769 20/11/18,07:40:40,12,09,1, 11.9,1,1, 8.493, 10574.050, 231.521, 52637.775 20/11/18,07:40:40,13,09,1, 11.9,1,1, 8.493, 10574.031, 231.490, 52637.766 20/11/18,07:40:40,14,09,1, 11.9,1,1, 8.493, 10574.046, 231.497, 52637.755 20/11/18,07:40:40,15,09,1, 11.9,1,1, 8.493, 10574.036, 231.492, 52637.788 20/11/18,07:40:40,16,09,1, 11.9,1,1, 8.493, 10574.044, 231.501, 52637.756 20/11/18,07:40:40,17,09,1, 11.9,1,1, 8.493, 10574.034, 231.506, 52637.802 20/11/18,07:40:40,18,09,1, 11.9,1,1, 8.493, 10574.030, 231.527, 52637.779 20/11/18,07:40:40,19,09,1, 11.9,1,1, 8.493, 10574.036, 231.504, 52637.730 20/11/18,07:40:41,00,09,1, 11.9,1,1, 8.496, 10574.032, 231.504, 52637.730 20/11/18,07:40:41,01,09,1, 11.9,1,1, 8.496, 10574.040, 231.521, 52637.795 20/11/18,07:40:41,02,09,1, 11.9,1,1, 8.496, 10574.046, 231.503, 52637.769 20/11/18,07:40:41,03,09,1, 11.9,1,1, 8.496, 10574.068, 231.527, 52637.822 20/11/18,07:40:41,04,09,1, 11.9,1,1, 8.496, 10574.048, 231.524, 52637.806 20/11/18,07:40:41,05,09,1, 11.9,1,1, 8.496, 10574.042, 231.505, 52637.831 20/11/18,07:40:41,06,09,1, 11.9,1,1, 8.496, 10574.054, 231.516, 52637.797 20/11/18,07:40:41,07,09,1, 11.9,1,1, 8.496, 10574.065, 231.560, 52637.821 20/11/18,07:40:41,08,09,1, 11.9,1,1, 8.496, 10574.029, 231.562, 52637.832 20/11/18,07:40:41,09,09,1, 11.9,1,1, 8.496, 10574.043, 231.543, 52637.819 20/11/18,07:40:41,10,09,1, 11.9,1,1, 8.496, 10574.048, 231.531, 52637.783 20/11/18,07:40:41,11,09,1, 11.9,1,1, 8.496, 10574.052, 231.530, 52637.790 20/11/18,07:40:41,12,09,1, 11.9,1,1, 8.496, 10574.053, 231.564, 52637.797 20/11/18,07:40:41,13,09,1, 11.9,1,1, 8.496, 10574.035, 231.543, 52637.806 20/11/18,07:40:41,14,09,1, 11.9,1,1, 8.496, 10574.043, 231.548, 52637.758 20/11/18,07:40:41,15,09,1, 11.9,1,1, 8.496, 10574.056, 231.539, 52637.778 20/11/18,07:40:41,16,09,1, 11.9,1,1, 8.496, 10574.034, 231.535, 52637.801 20/11/18,07:40:41,17,09,1, 11.9,1,1, 8.496, 10574.051, 231.561, 52637.807 20/11/18,07:40:41,18,09,1, 11.9,1,1, 8.496, 10574.036, 231.560, 52637.826 20/11/18,07:40:41,19,09,1, 11.9,1,1, 8.496, 10574.016, 231.561, 52637.765 20/11/18,07:40:42,00,09,1, 11.9,1,1, 8.495, 10574.015, 231.561, 52637.765 20/11/18,07:40:42,01,09,1, 11.9,1,1, 8.495, 10574.025, 231.565, 52637.805 20/11/18,07:40:42,02,09,1, 11.9,1,1, 8.495, 10574.046, 231.577, 52637.859 20/11/18,07:40:42,03,09,1, 11.9,1,1, 8.495, 10574.016, 231.551, 52637.813 20/11/18,07:40:42,04,09,1, 11.9,1,1, 8.495, 10574.044, 231.546, 52637.778 20/11/18,07:40:42,05,09,1, 11.9,1,1, 8.495, 10574.035, 231.581, 52637.829 20/11/18,07:40:42,06,09,1, 11.9,1,1, 8.495, 10574.046, 231.587, 52637.809 20/11/18,07:40:42,07,09,1, 11.9,1,1, 8.495, 10574.040, 231.581, 52637.760 20/11/18,07:40:42,08,09,1, 11.9,1,1, 8.495, 10574.030, 231.594, 52637.810 20/11/18,07:40:42,09,09,1, 11.9,1,1, 8.495, 10574.037, 231.543, 52637.747 20/11/18,07:40:42,10,09,1, 11.9,1,1, 8.495, 10574.018, 231.582, 52637.781 20/11/18,07:40:42,11,09,1, 11.9,1,1, 8.495, 10574.066, 231.577, 52637.782 20/11/18,07:40:42,12,09,1, 11.9,1,1, 8.495, 10574.041, 231.609, 52637.814 20/11/18,07:40:42,13,09,1, 11.9,1,1, 8.495, 10574.027, 231.600, 52637.784 20/11/18,07:40:42,14,09,1, 11.9,1,1, 8.495, 10574.029, 231.566, 52637.769 20/11/18,07:40:42,15,09,1, 11.9,1,1, 8.495, 10574.034, 231.592, 52637.794 20/11/18,07:40:42,16,09,1, 11.9,1,1, 8.495, 10574.047, 231.602, 52637.806 20/11/18,07:40:42,17,09,1, 11.9,1,1, 8.495, 10574.034, 231.574, 52637.822 20/11/18,07:40:42,18,09,1, 11.9,1,1, 8.495, 10574.042, 231.601, 52637.798 20/11/18,07:40:42,19,09,1, 11.9,1,1, 8.495, 10574.053, 231.576, 52637.781 20/11/18,07:40:43,00,09,1, 11.9,1,1, 8.496, 10574.049, 231.576, 52637.781 20/11/18,07:40:43,01,09,1, 11.9,1,1, 8.496, 10574.054, 231.600, 52637.786 20/11/18,07:40:43,02,09,1, 11.9,1,1, 8.496, 10574.048, 231.604, 52637.769 20/11/18,07:40:43,03,09,1, 11.9,1,1, 8.496, 10574.038, 231.621, 52638.057 20/11/18,07:40:43,04,09,1, 11.9,1,1, 8.496, 10574.073, 231.597, 52637.820 20/11/18,07:40:43,05,09,1, 11.9,1,1, 8.496, 10574.065, 231.620, 52637.759 20/11/18,07:40:43,06,09,1, 11.9,1,1, 8.496, 10574.068, 231.603, 52637.781 20/11/18,07:40:43,07,09,1, 11.9,1,1, 8.496, 10574.069, 231.632, 52637.781 20/11/18,07:40:43,08,09,1, 11.9,1,1, 8.496, 10574.033, 231.629, 52637.789 20/11/18,07:40:43,09,09,1, 11.9,1,1, 8.496, 10574.042, 231.616, 52637.810 20/11/18,07:40:43,10,09,1, 11.9,1,1, 8.496, 10574.036, 231.608, 52637.782 20/11/18,07:40:43,11,09,1, 11.9,1,1, 8.496, 10574.052, 231.610, 52637.796 20/11/18,07:40:43,12,09,1, 11.9,1,1, 8.496, 10574.032, 231.617, 52637.777 20/11/18,07:40:43,13,09,1, 11.9,1,1, 8.496, 10574.052, 231.627, 52637.787 20/11/18,07:40:43,14,09,1, 11.9,1,1, 8.496, 10574.016, 231.587, 52637.730 20/11/18,07:40:43,15,09,1, 11.9,1,1, 8.496, 10574.045, 231.625, 52637.804 20/11/18,07:40:43,16,09,1, 11.9,1,1, 8.496, 10574.020, 231.645, 52637.763 20/11/18,07:40:43,17,09,1, 11.9,1,1, 8.496, 10574.030, 231.652, 52637.817 20/11/18,07:40:43,18,09,1, 11.9,1,1, 8.496, 10574.015, 231.621, 52637.783 20/11/18,07:40:43,19,09,1, 11.9,1,1, 8.496, 10574.018, 231.647, 52637.780 20/11/18,07:40:44,00,09,1, 11.8,1,1, 8.495, 10574.015, 231.647, 52637.780 20/11/18,07:40:44,01,09,1, 11.8,1,1, 8.495, 10574.036, 231.638, 52637.836 20/11/18,07:40:44,02,09,1, 11.8,1,1, 8.495, 10574.039, 231.618, 52637.813 20/11/18,07:40:44,03,09,1, 11.8,1,1, 8.495, 10574.028, 231.620, 52637.840 20/11/18,07:40:44,04,09,1, 11.8,1,1, 8.495, 10574.035, 231.624, 52637.788 20/11/18,07:40:44,05,09,1, 11.8,1,1, 8.495, 10574.036, 231.641, 52637.825 20/11/18,07:40:44,06,09,1, 11.8,1,1, 8.495, 10574.044, 231.664, 52637.810 20/11/18,07:40:44,07,09,1, 11.8,1,1, 8.495, 10574.042, 231.627, 52637.809 20/11/18,07:40:44,08,09,1, 11.8,1,1, 8.495, 10574.036, 231.628, 52637.795 20/11/18,07:40:44,09,09,1, 11.8,1,1, 8.495, 10574.007, 231.628, 52637.785 20/11/18,07:40:44,10,09,1, 11.8,1,1, 8.495, 10574.026, 231.639, 52637.797 20/11/18,07:40:44,11,09,1, 11.8,1,1, 8.495, 10574.020, 231.668, 52637.823 20/11/18,07:40:44,12,09,1, 11.8,1,1, 8.495, 10574.022, 231.640, 52637.778 20/11/18,07:40:44,13,09,1, 11.8,1,1, 8.495, 10574.021, 231.644, 52637.777 20/11/18,07:40:44,14,09,1, 11.8,1,1, 8.495, 10574.024, 231.645, 52637.794 20/11/18,07:40:44,15,09,1, 11.8,1,1, 8.495, 10574.031, 231.670, 52637.801 20/11/18,07:40:44,16,09,1, 11.8,1,1, 8.495, 10574.043, 231.636, 52637.828 20/11/18,07:40:44,17,09,1, 11.8,1,1, 8.495, 10574.056, 231.634, 52637.768 20/11/18,07:40:44,18,09,1, 11.8,1,1, 8.495, 10574.043, 231.642, 52637.749 20/11/18,07:40:44,19,09,1, 11.8,1,1, 8.495, 10574.062, 231.646, 52637.799 20/11/18,07:40:45,00,09,1, 11.8,1,1, 8.497, 10574.057, 231.646, 52637.799 20/11/18,07:40:45,01,09,1, 11.8,1,1, 8.497, 10574.025, 231.658, 52637.768 20/11/18,07:40:45,02,09,1, 11.8,1,1, 8.497, 10574.036, 231.640, 52637.752 20/11/18,07:40:45,03,09,1, 11.8,1,1, 8.497, 10574.034, 231.641, 52637.796 20/11/18,07:40:45,04,09,1, 11.8,1,1, 8.497, 10574.029, 231.676, 52637.791 20/11/18,07:40:45,05,09,1, 11.8,1,1, 8.497, 10574.027, 231.665, 52637.801 20/11/18,07:40:45,06,09,1, 11.8,1,1, 8.497, 10574.052, 231.623, 52637.802 20/11/18,07:40:45,07,09,1, 11.8,1,1, 8.497, 10574.041, 231.655, 52637.856 20/11/18,07:40:45,08,09,1, 11.8,1,1, 8.497, 10574.042, 231.641, 52637.828 20/11/18,07:40:45,09,09,1, 11.8,1,1, 8.497, 10574.025, 231.669, 52637.841 20/11/18,07:40:45,10,09,1, 11.8,1,1, 8.497, 10574.044, 231.672, 52637.838 20/11/18,07:40:45,11,09,1, 11.8,1,1, 8.497, 10574.039, 231.661, 52637.831 20/11/18,07:40:45,12,09,1, 11.8,1,1, 8.497, 10574.063, 231.683, 52637.833 20/11/18,07:40:45,13,09,1, 11.8,1,1, 8.497, 10574.042, 231.680, 52637.877 20/11/18,07:40:45,14,09,1, 11.8,1,1, 8.497, 10574.068, 231.686, 52637.890 20/11/18,07:40:45,15,09,1, 11.8,1,1, 8.497, 10574.059, 231.665, 52637.894 20/11/18,07:40:45,16,09,1, 11.8,1,1, 8.497, 10574.057, 231.699, 52637.922 20/11/18,07:40:45,17,09,1, 11.8,1,1, 8.497, 10574.048, 231.675, 52637.920 20/11/18,07:40:45,18,09,1, 11.8,1,1, 8.497, 10574.031, 231.667, 52637.901 20/11/18,07:40:45,19,09,1, 11.8,1,1, 8.497, 10574.041, 231.705, 52637.878 20/11/18,07:40:46,00,09,1, 11.8,1,1, 8.493, 10574.040, 231.705, 52637.878 20/11/18,07:40:46,01,09,1, 11.8,1,1, 8.493, 10574.055, 231.695, 52637.861 20/11/18,07:40:46,02,09,1, 11.8,1,1, 8.493, 10574.065, 231.677, 52637.837 20/11/18,07:40:46,03,09,1, 11.8,1,1, 8.493, 10574.042, 231.675, 52637.846 20/11/18,07:40:46,04,09,1, 11.8,1,1, 8.493, 10574.056, 231.696, 52637.890 20/11/18,07:40:46,05,09,1, 11.8,1,1, 8.493, 10574.054, 231.676, 52637.868 20/11/18,07:40:46,06,09,1, 11.8,1,1, 8.493, 10574.038, 231.662, 52637.900 20/11/18,07:40:46,07,09,1, 11.8,1,1, 8.493, 10574.058, 231.707, 52637.883 20/11/18,07:40:46,08,09,1, 11.8,1,1, 8.493, 10574.053, 231.675, 52637.925 20/11/18,07:40:46,09,09,1, 11.8,1,1, 8.493, 10574.070, 231.686, 52637.874 20/11/18,07:40:46,10,09,1, 11.8,1,1, 8.493, 10574.021, 231.698, 52637.986 20/11/18,07:40:46,11,09,1, 11.8,1,1, 8.493, 10574.016, 231.714, 52637.886 20/11/18,07:40:46,12,09,1, 11.8,1,1, 8.493, 10574.004, 231.689, 52637.860 20/11/18,07:40:46,13,09,1, 11.8,1,1, 8.493, 10574.026, 231.711, 52637.888 20/11/18,07:40:46,14,09,1, 11.8,1,1, 8.493, 10574.045, 231.691, 52637.845 20/11/18,07:40:46,15,09,1, 11.8,1,1, 8.493, 10574.029, 231.693, 52637.869 20/11/18,07:40:46,16,09,1, 11.8,1,1, 8.493, 10574.062, 231.690, 52637.915 20/11/18,07:40:46,17,09,1, 11.8,1,1, 8.493, 10574.057, 231.721, 52637.903 20/11/18,07:40:46,18,09,1, 11.8,1,1, 8.493, 10574.051, 231.713, 52637.890 20/11/18,07:40:46,19,09,1, 11.8,1,1, 8.493, 10574.068, 231.705, 52637.875 20/11/18,07:40:47,00,09,1, 11.9,1,1, 8.495, 10574.065, 231.705, 52637.875 20/11/18,07:40:47,01,09,1, 11.9,1,1, 8.495, 10574.054, 231.716, 52637.897 20/11/18,07:40:47,02,09,1, 11.9,1,1, 8.495, 10574.074, 231.714, 52637.861 20/11/18,07:40:47,03,09,1, 11.9,1,1, 8.495, 10574.078, 231.698, 52637.855 20/11/18,07:40:47,04,09,1, 11.9,1,1, 8.495, 10574.062, 231.695, 52637.894 20/11/18,07:40:47,05,09,1, 11.9,1,1, 8.495, 10574.059, 231.708, 52637.858 20/11/18,07:40:47,06,09,1, 11.9,1,1, 8.495, 10574.066, 231.721, 52637.871 20/11/18,07:40:47,07,09,1, 11.9,1,1, 8.495, 10574.044, 231.704, 52637.894 20/11/18,07:40:47,08,09,1, 11.9,1,1, 8.495, 10574.060, 231.715, 52637.895 20/11/18,07:40:47,09,09,1, 11.9,1,1, 8.495, 10574.075, 231.729, 52637.858 20/11/18,07:40:47,10,09,1, 11.9,1,1, 8.495, 10574.065, 231.721, 52637.911 20/11/18,07:40:47,11,09,1, 11.9,1,1, 8.495, 10574.067, 231.699, 52637.912 20/11/18,07:40:47,12,09,1, 11.9,1,1, 8.495, 10574.045, 231.725, 52638.004 20/11/18,07:40:47,13,09,1, 11.9,1,1, 8.495, 10574.069, 231.705, 52637.901 20/11/18,07:40:47,14,09,1, 11.9,1,1, 8.495, 10574.073, 231.704, 52637.884 20/11/18,07:40:47,15,09,1, 11.9,1,1, 8.495, 10574.057, 231.736, 52637.893 20/11/18,07:40:47,16,09,1, 11.9,1,1, 8.495, 10574.041, 231.709, 52637.891 20/11/18,07:40:47,17,09,1, 11.9,1,1, 8.495, 10574.054, 231.709, 52637.873 20/11/18,07:40:47,18,09,1, 11.9,1,1, 8.495, 10574.067, 231.708, 52637.909 20/11/18,07:40:47,19,09,1, 11.9,1,1, 8.495, 10574.054, 231.727, 52637.898 20/11/18,07:40:48,00,10,1, 11.9,1,1, 8.495, 10574.049, 231.727, 52637.898 20/11/18,07:40:48,01,10,1, 11.9,1,1, 8.495, 10574.046, 231.707, 52637.874 20/11/18,07:40:48,02,10,1, 11.9,1,1, 8.495, 10574.043, 231.731, 52637.908 20/11/18,07:40:48,03,10,1, 11.9,1,1, 8.495, 10574.061, 231.719, 52637.870 20/11/18,07:40:48,04,10,1, 11.9,1,1, 8.495, 10574.053, 231.722, 52637.847 20/11/18,07:40:48,05,10,1, 11.9,1,1, 8.495, 10574.066, 231.719, 52637.866 20/11/18,07:40:48,06,10,1, 11.9,1,1, 8.495, 10574.049, 231.728, 52637.868 20/11/18,07:40:48,07,10,1, 11.9,1,1, 8.495, 10574.056, 231.712, 52637.853 20/11/18,07:40:48,08,10,1, 11.9,1,1, 8.495, 10574.066, 231.743, 52637.911 20/11/18,07:40:48,09,10,1, 11.9,1,1, 8.495, 10574.045, 231.738, 52637.903 20/11/18,07:40:48,10,10,1, 11.9,1,1, 8.495, 10574.072, 231.729, 52637.905 20/11/18,07:40:48,11,10,1, 11.9,1,1, 8.495, 10574.071, 231.732, 52637.901 20/11/18,07:40:48,12,10,1, 11.9,1,1, 8.495, 10574.060, 231.746, 52637.915 20/11/18,07:40:48,13,10,1, 11.9,1,1, 8.495, 10574.056, 231.733, 52637.886 20/11/18,07:40:48,14,10,1, 11.9,1,1, 8.495, 10574.096, 231.753, 52637.873 20/11/18,07:40:48,15,10,1, 11.9,1,1, 8.495, 10574.052, 231.749, 52637.878 20/11/18,07:40:48,16,10,1, 11.9,1,1, 8.495, 10574.076, 231.745, 52637.915 20/11/18,07:40:48,17,10,1, 11.9,1,1, 8.495, 10574.085, 231.735, 52637.875 20/11/18,07:40:48,18,10,1, 11.9,1,1, 8.495, 10574.061, 231.743, 52637.915 20/11/18,07:40:48,19,10,1, 11.9,1,1, 8.495, 10574.089, 231.723, 52637.915 20/11/18,07:40:49,00,10,1, 11.8,1,1, 8.498, 10574.082, 231.723, 52637.915 20/11/18,07:40:49,01,10,1, 11.8,1,1, 8.498, 10574.066, 231.741, 52637.907 20/11/18,07:40:49,02,10,1, 11.8,1,1, 8.498, 10574.066, 231.757, 52637.907 20/11/18,07:40:49,03,10,1, 11.8,1,1, 8.498, 10574.082, 231.744, 52637.902 20/11/18,07:40:49,04,10,1, 11.8,1,1, 8.498, 10574.041, 231.733, 52637.899 20/11/18,07:40:49,05,10,1, 11.8,1,1, 8.498, 10574.071, 231.762, 52637.893 20/11/18,07:40:49,06,10,1, 11.8,1,1, 8.498, 10574.080, 231.732, 52637.899 20/11/18,07:40:49,07,10,1, 11.8,1,1, 8.498, 10574.079, 231.747, 52637.890 20/11/18,07:40:49,08,10,1, 11.8,1,1, 8.498, 10574.062, 231.746, 52637.901 20/11/18,07:40:49,09,10,1, 11.8,1,1, 8.498, 10574.068, 231.734, 52637.890 20/11/18,07:40:49,10,10,1, 11.8,1,1, 8.498, 10574.062, 231.728, 52637.913 20/11/18,07:40:49,11,10,1, 11.8,1,1, 8.498, 10574.064, 231.742, 52637.918 20/11/18,07:40:49,12,10,1, 11.8,1,1, 8.498, 10574.072, 231.740, 52637.939 20/11/18,07:40:49,13,10,1, 11.8,1,1, 8.498, 10574.066, 231.758, 52637.911 20/11/18,07:40:49,14,10,1, 11.8,1,1, 8.498, 10574.064, 231.748, 52637.892 20/11/18,07:40:49,15,10,1, 11.8,1,1, 8.498, 10574.073, 231.744, 52637.919 20/11/18,07:40:49,16,10,1, 11.8,1,1, 8.498, 10574.083, 231.757, 52637.941 20/11/18,07:40:49,17,10,1, 11.8,1,1, 8.498, 10574.047, 231.741, 52637.922 20/11/18,07:40:49,18,10,1, 11.8,1,1, 8.498, 10574.082, 231.739, 52637.881 20/11/18,07:40:49,19,10,1, 11.8,1,1, 8.498, 10574.062, 231.755, 52637.865 20/11/18,07:40:50,00,10,1, 11.9,1,1, 8.494, 10574.057, 231.755, 52637.865 20/11/18,07:40:50,01,10,1, 11.9,1,1, 8.494, 10574.071, 231.749, 52637.939 20/11/18,07:40:50,02,10,1, 11.9,1,1, 8.494, 10574.081, 231.757, 52637.910 20/11/18,07:40:50,03,10,1, 11.9,1,1, 8.494, 10574.071, 231.758, 52637.907 20/11/18,07:40:50,04,10,1, 11.9,1,1, 8.494, 10574.078, 231.777, 52637.922 20/11/18,07:40:50,05,10,1, 11.9,1,1, 8.494, 10574.054, 231.777, 52637.902 20/11/18,07:40:50,06,10,1, 11.9,1,1, 8.494, 10574.023, 231.747, 52637.835 20/11/18,07:40:50,07,10,1, 11.9,1,1, 8.494, 10574.054, 231.774, 52637.854 20/11/18,07:40:50,08,10,1, 11.9,1,1, 8.494, 10574.046, 231.764, 52637.870 20/11/18,07:40:50,09,10,1, 11.9,1,1, 8.494, 10574.030, 231.777, 52637.737 20/11/18,07:40:50,10,10,1, 11.9,1,1, 8.494, 10574.055, 231.771, 52637.899 20/11/18,07:40:50,11,10,1, 11.9,1,1, 8.494, 10574.077, 231.763, 52637.891 20/11/18,07:40:50,12,10,1, 11.9,1,1, 8.494, 10574.067, 231.799, 52637.897 20/11/18,07:40:50,13,10,1, 11.9,1,1, 8.494, 10574.087, 231.776, 52637.890 20/11/18,07:40:50,14,10,1, 11.9,1,1, 8.494, 10574.043, 231.787, 52637.914 20/11/18,07:40:50,15,10,1, 11.9,1,1, 8.494, 10574.057, 231.774, 52637.883 20/11/18,07:40:50,16,10,1, 11.9,1,1, 8.494, 10574.025, 231.770, 52637.855 20/11/18,07:40:50,17,10,1, 11.9,1,1, 8.494, 10574.044, 231.781, 52637.885 20/11/18,07:40:50,18,10,1, 11.9,1,1, 8.494, 10574.031, 231.793, 52637.737 20/11/18,07:40:50,19,10,1, 11.9,1,1, 8.494, 10574.054, 231.799, 52637.952 20/11/18,07:40:51,00,10,1, 11.8,1,1, 8.497, 10574.049, 231.799, 52637.952 20/11/18,07:40:51,01,10,1, 11.8,1,1, 8.497, 10574.052, 231.788, 52637.890 20/11/18,07:40:51,02,10,1, 11.8,1,1, 8.497, 10574.045, 231.789, 52637.867 20/11/18,07:40:51,03,10,1, 11.8,1,1, 8.497, 10574.047, 231.799, 52637.902 20/11/18,07:40:51,04,10,1, 11.8,1,1, 8.497, 10574.025, 231.796, 52637.882 20/11/18,07:40:51,05,10,1, 11.8,1,1, 8.497, 10574.046, 231.778, 52637.846 20/11/18,07:40:51,06,10,1, 11.8,1,1, 8.497, 10574.020, 231.791, 52637.845 20/11/18,07:40:51,07,10,1, 11.8,1,1, 8.497, 10574.024, 231.821, 52637.826 20/11/18,07:40:51,08,10,1, 11.8,1,1, 8.497, 10574.029, 231.813, 52637.840 20/11/18,07:40:51,09,10,1, 11.8,1,1, 8.497, 10574.043, 231.809, 52637.839 20/11/18,07:40:51,10,10,1, 11.8,1,1, 8.497, 10574.038, 231.782, 52637.878 20/11/18,07:40:51,11,10,1, 11.8,1,1, 8.497, 10574.029, 231.811, 52637.854 20/11/18,07:40:51,12,10,1, 11.8,1,1, 8.497, 10574.039, 231.773, 52637.837 20/11/18,07:40:51,13,10,1, 11.8,1,1, 8.497, 10574.054, 231.772, 52637.722 20/11/18,07:40:51,14,10,1, 11.8,1,1, 8.497, 10573.996, 231.768, 52637.801 20/11/18,07:40:51,15,10,1, 11.8,1,1, 8.497, 10574.023, 231.799, 52637.830 20/11/18,07:40:51,16,10,1, 11.8,1,1, 8.497, 10574.034, 231.783, 52637.830 20/11/18,07:40:51,17,10,1, 11.8,1,1, 8.497, 10574.027, 231.816, 52637.866 20/11/18,07:40:51,18,10,1, 11.8,1,1, 8.497, 10574.054, 231.804, 52637.869 20/11/18,07:40:51,19,10,1, 11.8,1,1, 8.497, 10574.044, 231.795, 52637.887 20/11/18,07:40:52,00,10,1, 11.8,1,1, 8.497, 10574.040, 231.795, 52637.887 20/11/18,07:40:52,01,10,1, 11.8,1,1, 8.497, 10574.031, 231.808, 52637.840 20/11/18,07:40:52,02,10,1, 11.8,1,1, 8.497, 10574.036, 231.804, 52637.906 20/11/18,07:40:52,03,10,1, 11.8,1,1, 8.497, 10574.031, 231.793, 52637.855 20/11/18,07:40:52,04,10,1, 11.8,1,1, 8.497, 10574.032, 231.802, 52637.845 20/11/18,07:40:52,05,10,1, 11.8,1,1, 8.497, 10574.022, 231.806, 52637.859 20/11/18,07:40:52,06,10,1, 11.8,1,1, 8.497, 10574.029, 231.821, 52637.873 20/11/18,07:40:52,07,10,1, 11.8,1,1, 8.497, 10574.042, 231.812, 52637.875 20/11/18,07:40:52,08,10,1, 11.8,1,1, 8.497, 10574.040, 231.802, 52637.829 20/11/18,07:40:52,09,10,1, 11.8,1,1, 8.497, 10574.036, 231.799, 52637.859 20/11/18,07:40:52,10,10,1, 11.8,1,1, 8.497, 10574.020, 231.773, 52637.843 20/11/18,07:40:52,11,10,1, 11.8,1,1, 8.497, 10574.022, 231.814, 52637.863 20/11/18,07:40:52,12,10,1, 11.8,1,1, 8.497, 10574.022, 231.806, 52637.867 20/11/18,07:40:52,13,10,1, 11.8,1,1, 8.497, 10574.039, 231.830, 52637.893 20/11/18,07:40:52,14,10,1, 11.8,1,1, 8.497, 10574.008, 231.814, 52637.842 20/11/18,07:40:52,15,10,1, 11.8,1,1, 8.497, 10574.024, 231.827, 52637.857 20/11/18,07:40:52,16,10,1, 11.8,1,1, 8.497, 10574.047, 231.841, 52637.888 20/11/18,07:40:52,17,10,1, 11.8,1,1, 8.497, 10574.048, 231.804, 52637.888 20/11/18,07:40:52,18,10,1, 11.8,1,1, 8.497, 10574.019, 231.833, 52637.875 20/11/18,07:40:52,19,10,1, 11.8,1,1, 8.497, 10574.008, 231.812, 52637.843 20/11/18,07:40:53,00,10,1, 11.9,1,1, 8.496, 10574.007, 231.812, 52637.843 20/11/18,07:40:53,01,10,1, 11.9,1,1, 8.496, 10574.016, 231.823, 52637.921 20/11/18,07:40:53,02,10,1, 11.9,1,1, 8.496, 10574.027, 231.844, 52637.892 20/11/18,07:40:53,03,10,1, 11.9,1,1, 8.496, 10574.008, 231.829, 52637.865 20/11/18,07:40:53,04,10,1, 11.9,1,1, 8.496, 10574.006, 231.841, 52637.864 20/11/18,07:40:53,05,10,1, 11.9,1,1, 8.496, 10574.010, 231.800, 52637.839 20/11/18,07:40:53,06,10,1, 11.9,1,1, 8.496, 10574.050, 231.809, 52637.877 20/11/18,07:40:53,07,10,1, 11.9,1,1, 8.496, 10574.023, 231.854, 52637.867 20/11/18,07:40:53,08,10,1, 11.9,1,1, 8.496, 10574.030, 231.847, 52637.862 20/11/18,07:40:53,09,10,1, 11.9,1,1, 8.496, 10574.016, 231.802, 52637.876 20/11/18,07:40:53,10,10,1, 11.9,1,1, 8.496, 10574.003, 231.820, 52637.859 20/11/18,07:40:53,11,10,1, 11.9,1,1, 8.496, 10574.039, 231.859, 52637.880 20/11/18,07:40:53,12,10,1, 11.9,1,1, 8.496, 10574.028, 231.863, 52637.873 20/11/18,07:40:53,13,10,1, 11.9,1,1, 8.496, 10574.023, 231.834, 52637.856 20/11/18,07:40:53,14,10,1, 11.9,1,1, 8.496, 10574.028, 231.821, 52637.866 20/11/18,07:40:53,15,10,1, 11.9,1,1, 8.496, 10574.018, 231.833, 52637.858 20/11/18,07:40:53,16,10,1, 11.9,1,1, 8.496, 10574.017, 231.865, 52637.915 20/11/18,07:40:53,17,10,1, 11.9,1,1, 8.496, 10574.023, 231.851, 52637.911 20/11/18,07:40:53,18,10,1, 11.9,1,1, 8.496, 10574.054, 231.858, 52637.904 20/11/18,07:40:53,19,10,1, 11.9,1,1, 8.496, 10574.004, 231.827, 52637.865 20/11/18,07:40:54,00,10,1, 11.9,1,1, 8.494, 10573.999, 231.827, 52637.865 20/11/18,07:40:54,01,10,1, 11.9,1,1, 8.494, 10574.019, 231.864, 52637.903 20/11/18,07:40:54,02,10,1, 11.9,1,1, 8.494, 10574.047, 231.900, 52638.195 20/11/18,07:40:54,03,10,1, 11.9,1,1, 8.494, 10574.010, 231.839, 52637.826 20/11/18,07:40:54,04,10,1, 11.9,1,1, 8.494, 10573.989, 231.823, 52637.779 20/11/18,07:40:54,05,10,1, 11.9,1,1, 8.494, 10574.005, 231.865, 52637.830 20/11/18,07:40:54,06,10,1, 11.9,1,1, 8.494, 10574.028, 231.849, 52637.851 20/11/18,07:40:54,07,10,1, 11.9,1,1, 8.494, 10574.009, 231.869, 52637.863 20/11/18,07:40:54,08,10,1, 11.9,1,1, 8.494, 10574.024, 231.843, 52637.844 20/11/18,07:40:54,09,10,1, 11.9,1,1, 8.494, 10574.016, 231.831, 52637.827 20/11/18,07:40:54,10,10,1, 11.9,1,1, 8.494, 10574.008, 231.845, 52637.847 20/11/18,07:40:54,11,10,1, 11.9,1,1, 8.494, 10574.032, 231.863, 52637.859 20/11/18,07:40:54,12,10,1, 11.9,1,1, 8.494, 10573.998, 231.873, 52637.828 20/11/18,07:40:54,13,10,1, 11.9,1,1, 8.494, 10573.995, 231.844, 52637.834 20/11/18,07:40:54,14,10,1, 11.9,1,1, 8.494, 10574.023, 231.826, 52637.806 20/11/18,07:40:54,15,10,1, 11.9,1,1, 8.494, 10574.011, 231.882, 52637.874 20/11/18,07:40:54,16,10,1, 11.9,1,1, 8.494, 10574.017, 231.871, 52637.845 20/11/18,07:40:54,17,10,1, 11.9,1,1, 8.494, 10574.045, 231.873, 52637.859 20/11/18,07:40:54,18,10,1, 11.9,1,1, 8.494, 10573.998, 231.858, 52637.841 20/11/18,07:40:54,19,10,1, 11.9,1,1, 8.494, 10574.002, 231.851, 52637.868 20/11/18,07:40:55,00,10,1, 11.8,1,1, 8.497, 10573.999, 231.851, 52637.868 20/11/18,07:40:55,01,10,1, 11.8,1,1, 8.497, 10573.994, 231.862, 52637.831 20/11/18,07:40:55,02,10,1, 11.8,1,1, 8.497, 10573.990, 231.898, 52637.859 20/11/18,07:40:55,03,10,1, 11.8,1,1, 8.497, 10574.017, 231.848, 52637.872 20/11/18,07:40:55,04,10,1, 11.8,1,1, 8.497, 10573.983, 231.872, 52637.862 20/11/18,07:40:55,05,10,1, 11.8,1,1, 8.497, 10574.013, 231.894, 52637.878 20/11/18,07:40:55,06,10,1, 11.8,1,1, 8.497, 10574.008, 231.884, 52637.903 20/11/18,07:40:55,07,10,1, 11.8,1,1, 8.497, 10574.005, 231.863, 52637.882 20/11/18,07:40:55,08,10,1, 11.8,1,1, 8.497, 10573.993, 231.873, 52637.880 20/11/18,07:40:55,09,10,1, 11.8,1,1, 8.497, 10573.985, 231.886, 52637.862 20/11/18,07:40:55,10,10,1, 11.8,1,1, 8.497, 10574.013, 231.893, 52637.837 20/11/18,07:40:55,11,10,1, 11.8,1,1, 8.497, 10574.005, 231.892, 52637.898 20/11/18,07:40:55,12,10,1, 11.8,1,1, 8.497, 10573.981, 231.878, 52637.773 20/11/18,07:40:55,13,10,1, 11.8,1,1, 8.497, 10574.030, 231.882, 52637.917 20/11/18,07:40:55,14,10,1, 11.8,1,1, 8.497, 10574.017, 231.889, 52637.863 20/11/18,07:40:55,15,10,1, 11.8,1,1, 8.497, 10574.012, 231.904, 52637.896 20/11/18,07:40:55,16,10,1, 11.8,1,1, 8.497, 10574.012, 231.883, 52637.883 20/11/18,07:40:55,17,10,1, 11.8,1,1, 8.497, 10573.991, 231.886, 52637.888 20/11/18,07:40:55,18,10,1, 11.8,1,1, 8.497, 10574.002, 231.874, 52637.849 20/11/18,07:40:55,19,10,1, 11.8,1,1, 8.497, 10574.007, 231.897, 52637.895 20/11/18,07:40:56,00,10,1, 11.9,1,1, 8.495, 10573.999, 231.897, 52637.895 20/11/18,07:40:56,01,10,1, 11.9,1,1, 8.495, 10573.995, 231.914, 52637.901 20/11/18,07:40:56,02,10,1, 11.9,1,1, 8.495, 10574.005, 231.904, 52637.894 20/11/18,07:40:56,03,10,1, 11.9,1,1, 8.495, 10573.979, 231.891, 52637.897 20/11/18,07:40:56,04,10,1, 11.9,1,1, 8.495, 10574.005, 231.894, 52637.885 20/11/18,07:40:56,05,10,1, 11.9,1,1, 8.495, 10574.019, 231.922, 52637.888 20/11/18,07:40:56,06,10,1, 11.9,1,1, 8.495, 10574.005, 231.914, 52637.887 20/11/18,07:40:56,07,10,1, 11.9,1,1, 8.495, 10574.008, 231.891, 52637.863 20/11/18,07:40:56,08,10,1, 11.9,1,1, 8.495, 10573.993, 231.873, 52637.859 20/11/18,07:40:56,09,10,1, 11.9,1,1, 8.495, 10573.980, 231.859, 52637.845 20/11/18,07:40:56,10,10,1, 11.9,1,1, 8.495, 10574.025, 231.910, 52637.907 20/11/18,07:40:56,11,10,1, 11.9,1,1, 8.495, 10573.983, 231.886, 52637.893 20/11/18,07:40:56,12,10,1, 11.9,1,1, 8.495, 10573.992, 231.893, 52637.907 20/11/18,07:40:56,13,10,1, 11.9,1,1, 8.495, 10573.982, 231.877, 52637.894 20/11/18,07:40:56,14,10,1, 11.9,1,1, 8.495, 10573.982, 231.920, 52637.901 20/11/18,07:40:56,15,10,1, 11.9,1,1, 8.495, 10573.988, 231.907, 52637.878 20/11/18,07:40:56,16,10,1, 11.9,1,1, 8.495, 10574.000, 231.920, 52637.894 20/11/18,07:40:56,17,10,1, 11.9,1,1, 8.495, 10573.998, 231.909, 52637.909 20/11/18,07:40:56,18,10,1, 11.9,1,1, 8.495, 10573.998, 231.896, 52637.902 20/11/18,07:40:56,19,10,1, 11.9,1,1, 8.495, 10573.979, 231.895, 52637.898 20/11/18,07:40:57,00,10,1, 11.9,1,1, 8.492, 10573.974, 231.895, 52637.898 20/11/18,07:40:57,01,10,1, 11.9,1,1, 8.492, 10574.012, 231.906, 52637.904 20/11/18,07:40:57,02,10,1, 11.9,1,1, 8.492, 10574.015, 231.906, 52637.898 20/11/18,07:40:57,03,10,1, 11.9,1,1, 8.492, 10574.000, 231.908, 52637.880 20/11/18,07:40:57,04,10,1, 11.9,1,1, 8.492, 10573.999, 231.923, 52637.875 20/11/18,07:40:57,05,10,1, 11.9,1,1, 8.492, 10573.993, 231.931, 52637.916 20/11/18,07:40:57,06,10,1, 11.9,1,1, 8.492, 10573.989, 231.932, 52637.910 20/11/18,07:40:57,07,10,1, 11.9,1,1, 8.492, 10573.953, 231.907, 52637.879 20/11/18,07:40:57,08,10,1, 11.9,1,1, 8.492, 10574.003, 231.912, 52637.922 20/11/18,07:40:57,09,10,1, 11.9,1,1, 8.492, 10573.985, 231.921, 52637.906 20/11/18,07:40:57,10,10,1, 11.9,1,1, 8.492, 10573.965, 231.918, 52637.930 20/11/18,07:40:57,11,10,1, 11.9,1,1, 8.492, 10573.979, 231.934, 52637.889 20/11/18,07:40:57,12,10,1, 11.9,1,1, 8.492, 10573.971, 231.921, 52637.872 20/11/18,07:40:57,13,10,1, 11.9,1,1, 8.492, 10573.999, 231.905, 52637.880 20/11/18,07:40:57,14,10,1, 11.9,1,1, 8.492, 10573.998, 231.923, 52637.910 20/11/18,07:40:57,15,10,1, 11.9,1,1, 8.492, 10573.994, 231.936, 52637.877 20/11/18,07:40:57,16,10,1, 11.9,1,1, 8.492, 10573.995, 231.918, 52637.867 20/11/18,07:40:57,17,10,1, 11.9,1,1, 8.492, 10573.990, 231.928, 52637.882 20/11/18,07:40:57,18,10,1, 11.9,1,1, 8.492, 10573.979, 231.935, 52637.845 20/11/18,07:40:57,19,10,1, 11.9,1,1, 8.492, 10574.004, 231.939, 52637.942 20/11/18,07:40:58,00,10,1, 11.9,1,1, 8.497, 10573.999, 231.939, 52637.942 20/11/18,07:40:58,01,10,1, 11.9,1,1, 8.497, 10574.008, 231.906, 52637.883 20/11/18,07:40:58,02,10,1, 11.9,1,1, 8.497, 10573.993, 231.915, 52637.868 20/11/18,07:40:58,03,10,1, 11.9,1,1, 8.497, 10573.978, 231.931, 52637.905 20/11/18,07:40:58,04,10,1, 11.9,1,1, 8.497, 10574.009, 231.937, 52637.910 20/11/18,07:40:58,05,10,1, 11.9,1,1, 8.497, 10574.010, 231.927, 52637.906 20/11/18,07:40:58,06,10,1, 11.9,1,1, 8.497, 10573.978, 231.928, 52637.917 20/11/18,07:40:58,07,10,1, 11.9,1,1, 8.497, 10573.993, 231.933, 52637.917 20/11/18,07:40:58,08,10,1, 11.9,1,1, 8.497, 10573.992, 231.919, 52637.896 20/11/18,07:40:58,09,10,1, 11.9,1,1, 8.497, 10574.003, 231.962, 52637.935 20/11/18,07:40:58,10,10,1, 11.9,1,1, 8.497, 10574.003, 231.924, 52637.909 20/11/18,07:40:58,11,10,1, 11.9,1,1, 8.497, 10573.990, 231.915, 52637.916 20/11/18,07:40:58,12,10,1, 11.9,1,1, 8.497, 10573.968, 231.907, 52637.944 20/11/18,07:40:58,13,10,1, 11.9,1,1, 8.497, 10574.008, 231.937, 52637.915 20/11/18,07:40:58,14,10,1, 11.9,1,1, 8.497, 10573.995, 231.938, 52637.947 20/11/18,07:40:58,15,10,1, 11.9,1,1, 8.497, 10574.006, 231.938, 52637.948 20/11/18,07:40:58,16,10,1, 11.9,1,1, 8.497, 10573.998, 231.941, 52637.920 20/11/18,07:40:58,17,10,1, 11.9,1,1, 8.497, 10574.001, 231.926, 52637.900 20/11/18,07:40:58,18,10,1, 11.9,1,1, 8.497, 10573.985, 231.953, 52637.896 20/11/18,07:40:58,19,10,1, 11.9,1,1, 8.497, 10573.992, 231.949, 52637.904 20/11/18,07:40:59,00,10,1, 11.8,1,1, 8.495, 10573.990, 231.949, 52637.904 20/11/18,07:40:59,01,10,1, 11.8,1,1, 8.495, 10573.996, 231.938, 52637.902 20/11/18,07:40:59,02,10,1, 11.8,1,1, 8.495, 10573.990, 231.920, 52637.865 20/11/18,07:40:59,03,10,1, 11.8,1,1, 8.495, 10574.016, 231.934, 52637.886 20/11/18,07:40:59,04,10,1, 11.8,1,1, 8.495, 10573.988, 231.963, 52637.938 20/11/18,07:40:59,05,10,1, 11.8,1,1, 8.495, 10574.022, 231.960, 52637.907 20/11/18,07:40:59,06,10,1, 11.8,1,1, 8.495, 10573.992, 231.932, 52637.854 20/11/18,07:40:59,07,10,1, 11.8,1,1, 8.495, 10573.989, 231.950, 52637.832 20/11/18,07:40:59,08,10,1, 11.8,1,1, 8.495, 10573.987, 231.927, 52637.878 20/11/18,07:40:59,09,10,1, 11.8,1,1, 8.495, 10573.980, 231.974, 52637.901 20/11/18,07:40:59,10,10,1, 11.8,1,1, 8.495, 10574.029, 231.975, 52637.933 20/11/18,07:40:59,11,10,1, 11.8,1,1, 8.495, 10574.029, 231.937, 52637.841 20/11/18,07:40:59,12,10,1, 11.8,1,1, 8.495, 10573.979, 231.930, 52637.842 20/11/18,07:40:59,13,10,1, 11.8,1,1, 8.495, 10573.998, 231.947, 52637.913 20/11/18,07:40:59,14,10,1, 11.8,1,1, 8.495, 10574.035, 231.958, 52637.934 20/11/18,07:40:59,15,10,1, 11.8,1,1, 8.495, 10573.999, 231.958, 52637.886 20/11/18,07:40:59,16,10,1, 11.8,1,1, 8.495, 10573.980, 231.926, 52637.870 20/11/18,07:40:59,17,10,1, 11.8,1,1, 8.495, 10573.989, 231.954, 52637.930 20/11/18,07:40:59,18,10,1, 11.8,1,1, 8.495, 10573.988, 231.976, 52637.925 20/11/18,07:40:59,19,10,1, 11.8,1,1, 8.495, 10574.020, 231.984, 52637.954 20/11/18,07:41:00,00,10,1, 11.8,1,1, 8.500, 10574.015, 231.984, 52637.954 20/11/18,07:41:00,01,10,1, 11.8,1,1, 8.500, 10574.009, 231.940, 52637.926 20/11/18,07:41:00,02,10,1, 11.8,1,1, 8.500, 10574.004, 231.953, 52637.885 20/11/18,07:41:00,03,10,1, 11.8,1,1, 8.500, 10573.998, 231.969, 52637.933 20/11/18,07:41:00,04,10,1, 11.8,1,1, 8.500, 10574.005, 231.948, 52637.915 20/11/18,07:41:00,05,10,1, 11.8,1,1, 8.500, 10574.000, 231.950, 52637.883 20/11/18,07:41:00,06,10,1, 11.8,1,1, 8.500, 10573.996, 231.938, 52637.867 20/11/18,07:41:00,07,10,1, 11.8,1,1, 8.500, 10573.972, 231.963, 52637.891 20/11/18,07:41:00,08,10,1, 11.8,1,1, 8.500, 10574.013, 231.967, 52637.908 20/11/18,07:41:00,09,10,1, 11.8,1,1, 8.500, 10574.011, 231.973, 52637.885 20/11/18,07:41:00,10,10,1, 11.8,1,1, 8.500, 10574.024, 231.947, 52637.883 20/11/18,07:41:00,11,10,1, 11.8,1,1, 8.500, 10574.000, 231.963, 52637.902 20/11/18,07:41:00,12,10,1, 11.8,1,1, 8.500, 10574.002, 231.954, 52637.909 20/11/18,07:41:00,13,10,1, 11.8,1,1, 8.500, 10574.021, 231.973, 52637.902 20/11/18,07:41:00,14,10,1, 11.8,1,1, 8.500, 10574.012, 231.950, 52637.910 20/11/18,07:41:00,15,10,1, 11.8,1,1, 8.500, 10574.011, 231.916, 52637.888 20/11/18,07:41:00,16,10,1, 11.8,1,1, 8.500, 10574.030, 231.926, 52637.839 20/11/18,07:41:00,17,10,1, 11.8,1,1, 8.500, 10574.017, 231.933, 52637.882 20/11/18,07:41:00,18,10,1, 11.8,1,1, 8.500, 10574.009, 231.967, 52637.900 20/11/18,07:41:00,19,10,1, 11.8,1,1, 8.500, 10574.017, 231.976, 52637.892 20/11/18,07:41:01,00,09,1, 11.9,1,1, 8.494, 10574.015, 231.976, 52637.892 20/11/18,07:41:01,01,09,1, 11.9,1,1, 8.494, 10574.003, 231.949, 52637.846 20/11/18,07:41:01,02,09,1, 11.9,1,1, 8.494, 10574.031, 231.945, 52637.855 20/11/18,07:41:01,03,09,1, 11.9,1,1, 8.494, 10574.004, 231.977, 52637.895 20/11/18,07:41:01,04,09,1, 11.9,1,1, 8.494, 10574.020, 231.962, 52637.902 20/11/18,07:41:01,05,09,1, 11.9,1,1, 8.494, 10574.021, 231.968, 52637.920 20/11/18,07:41:01,06,09,1, 11.9,1,1, 8.494, 10574.014, 231.926, 52637.869 20/11/18,07:41:01,07,09,1, 11.9,1,1, 8.494, 10574.004, 231.947, 52637.880 20/11/18,07:41:01,08,09,1, 11.9,1,1, 8.494, 10574.040, 231.952, 52637.872 20/11/18,07:41:01,09,09,1, 11.9,1,1, 8.494, 10574.021, 231.967, 52637.860 20/11/18,07:41:01,10,09,1, 11.9,1,1, 8.494, 10574.014, 231.953, 52637.891 20/11/18,07:41:01,11,09,1, 11.9,1,1, 8.494, 10574.028, 231.953, 52637.884 20/11/18,07:41:01,12,09,1, 11.9,1,1, 8.494, 10574.003, 231.940, 52637.876 20/11/18,07:41:01,13,09,1, 11.9,1,1, 8.494, 10574.038, 231.989, 52637.901 20/11/18,07:41:01,14,09,1, 11.9,1,1, 8.494, 10574.013, 231.969, 52637.934 20/11/18,07:41:01,15,09,1, 11.9,1,1, 8.494, 10574.032, 231.974, 52637.892 20/11/18,07:41:01,16,09,1, 11.9,1,1, 8.494, 10574.019, 231.949, 52637.906 20/11/18,07:41:01,17,09,1, 11.9,1,1, 8.494, 10574.025, 231.965, 52637.898 20/11/18,07:41:01,18,09,1, 11.9,1,1, 8.494, 10574.041, 231.972, 52637.889 20/11/18,07:41:01,19,09,1, 11.9,1,1, 8.494, 10574.035, 231.968, 52637.909 20/11/18,07:41:02,00,10,1, 11.8,1,1, 8.496, 10574.032, 231.968, 52637.909 20/11/18,07:41:02,01,10,1, 11.8,1,1, 8.496, 10574.024, 231.949, 52637.876 20/11/18,07:41:02,02,10,1, 11.8,1,1, 8.496, 10574.036, 231.965, 52637.935 20/11/18,07:41:02,03,10,1, 11.8,1,1, 8.496, 10574.039, 231.958, 52637.896 20/11/18,07:41:02,04,10,1, 11.8,1,1, 8.496, 10574.026, 231.947, 52637.883 20/11/18,07:41:02,05,10,1, 11.8,1,1, 8.496, 10574.042, 231.950, 52637.901 20/11/18,07:41:02,06,10,1, 11.8,1,1, 8.496, 10574.020, 231.948, 52637.916 20/11/18,07:41:02,07,10,1, 11.8,1,1, 8.496, 10574.031, 231.959, 52637.873 20/11/18,07:41:02,08,10,1, 11.8,1,1, 8.496, 10574.045, 231.987, 52637.896 20/11/18,07:41:02,09,10,1, 11.8,1,1, 8.496, 10574.031, 231.946, 52637.946 20/11/18,07:41:02,10,10,1, 11.8,1,1, 8.496, 10574.036, 231.931, 52637.898 20/11/18,07:41:02,11,10,1, 11.8,1,1, 8.496, 10574.040, 231.953, 52637.922 20/11/18,07:41:02,12,10,1, 11.8,1,1, 8.496, 10574.047, 231.959, 52637.945 20/11/18,07:41:02,13,10,1, 11.8,1,1, 8.496, 10574.056, 231.974, 52637.914 20/11/18,07:41:02,14,10,1, 11.8,1,1, 8.496, 10574.066, 231.958, 52637.915 20/11/18,07:41:02,15,10,1, 11.8,1,1, 8.496, 10574.058, 231.946, 52637.895 20/11/18,07:41:02,16,10,1, 11.8,1,1, 8.496, 10574.032, 231.925, 52637.910 20/11/18,07:41:02,17,10,1, 11.8,1,1, 8.496, 10574.069, 231.954, 52637.958 20/11/18,07:41:02,18,10,1, 11.8,1,1, 8.496, 10574.058, 231.952, 52637.939 20/11/18,07:41:02,19,10,1, 11.8,1,1, 8.496, 10574.054, 231.954, 52637.917 20/11/18,07:41:03,00,09,1, 11.8,1,1, 8.493, 10574.049, 231.954, 52637.917 20/11/18,07:41:03,01,09,1, 11.8,1,1, 8.493, 10574.036, 231.941, 52637.892 20/11/18,07:41:03,02,09,1, 11.8,1,1, 8.493, 10574.041, 231.961, 52637.903 20/11/18,07:41:03,03,09,1, 11.8,1,1, 8.493, 10574.062, 231.963, 52637.929 20/11/18,07:41:03,04,09,1, 11.8,1,1, 8.493, 10574.039, 231.948, 52637.875 20/11/18,07:41:03,05,09,1, 11.8,1,1, 8.493, 10574.060, 231.927, 52637.900 20/11/18,07:41:03,06,09,1, 11.8,1,1, 8.493, 10574.053, 231.932, 52637.875 20/11/18,07:41:03,07,09,1, 11.8,1,1, 8.493, 10574.033, 231.950, 52637.917 20/11/18,07:41:03,08,09,1, 11.8,1,1, 8.493, 10574.067, 231.939, 52637.924 20/11/18,07:41:03,09,09,1, 11.8,1,1, 8.493, 10574.051, 231.931, 52637.904 20/11/18,07:41:03,10,09,1, 11.8,1,1, 8.493, 10574.022, 231.913, 52637.888 20/11/18,07:41:03,11,09,1, 11.8,1,1, 8.493, 10574.039, 231.930, 52637.847 20/11/18,07:41:03,12,09,1, 11.8,1,1, 8.493, 10574.020, 231.937, 52637.861 20/11/18,07:41:03,13,09,1, 11.8,1,1, 8.493, 10574.018, 231.977, 52637.949 20/11/18,07:41:03,14,09,1, 11.8,1,1, 8.493, 10574.047, 231.949, 52637.869 20/11/18,07:41:03,15,09,1, 11.8,1,1, 8.493, 10574.052, 231.943, 52637.923 20/11/18,07:41:03,16,09,1, 11.8,1,1, 8.493, 10574.028, 231.916, 52637.876 20/11/18,07:41:03,17,09,1, 11.8,1,1, 8.493, 10574.066, 231.939, 52637.922 20/11/18,07:41:03,18,09,1, 11.8,1,1, 8.493, 10574.038, 231.948, 52637.908 20/11/18,07:41:03,19,09,1, 11.8,1,1, 8.493, 10574.030, 231.918, 52637.877 20/11/18,07:41:04,00,10,1, 11.8,1,1, 8.494, 10574.024, 231.918, 52637.877 20/11/18,07:41:04,01,10,1, 11.8,1,1, 8.494, 10574.047, 231.954, 52637.895 20/11/18,07:41:04,02,10,1, 11.8,1,1, 8.494, 10574.062, 231.944, 52637.929 20/11/18,07:41:04,03,10,1, 11.8,1,1, 8.494, 10574.067, 231.943, 52637.896 20/11/18,07:41:04,04,10,1, 11.8,1,1, 8.494, 10574.069, 231.933, 52637.902 20/11/18,07:41:04,05,10,1, 11.8,1,1, 8.494, 10574.043, 231.937, 52637.874 20/11/18,07:41:04,06,10,1, 11.8,1,1, 8.494, 10574.037, 231.923, 52637.866 20/11/18,07:41:04,07,10,1, 11.8,1,1, 8.494, 10574.061, 231.941, 52637.885 20/11/18,07:41:04,08,10,1, 11.8,1,1, 8.494, 10574.065, 231.942, 52637.875 20/11/18,07:41:04,09,10,1, 11.8,1,1, 8.494, 10574.042, 231.948, 52637.862 20/11/18,07:41:04,10,10,1, 11.8,1,1, 8.494, 10574.044, 231.924, 52637.878 20/11/18,07:41:04,11,10,1, 11.8,1,1, 8.494, 10574.048, 231.914, 52637.901 20/11/18,07:41:04,12,10,1, 11.8,1,1, 8.494, 10574.051, 231.949, 52637.912 20/11/18,07:41:04,13,10,1, 11.8,1,1, 8.494, 10574.051, 231.945, 52637.881 20/11/18,07:41:04,14,10,1, 11.8,1,1, 8.494, 10574.045, 231.938, 52637.857 20/11/18,07:41:04,15,10,1, 11.8,1,1, 8.494, 10574.057, 231.931, 52637.882 20/11/18,07:41:04,16,10,1, 11.8,1,1, 8.494, 10574.052, 231.934, 52637.931 20/11/18,07:41:04,17,10,1, 11.8,1,1, 8.494, 10574.068, 231.954, 52637.921 20/11/18,07:41:04,18,10,1, 11.8,1,1, 8.494, 10574.067, 231.946, 52637.901 20/11/18,07:41:04,19,10,1, 11.8,1,1, 8.494, 10574.045, 231.916, 52637.879 20/11/18,07:41:05,00,10,1, 11.9,1,1, 8.493, 10574.040, 231.916, 52637.879 20/11/18,07:41:05,01,10,1, 11.9,1,1, 8.493, 10574.049, 231.925, 52637.891 20/11/18,07:41:05,02,10,1, 11.9,1,1, 8.493, 10574.059, 231.913, 52637.867 20/11/18,07:41:05,03,10,1, 11.9,1,1, 8.493, 10574.057, 231.939, 52637.903 20/11/18,07:41:05,04,10,1, 11.9,1,1, 8.493, 10574.049, 231.913, 52637.875 20/11/18,07:41:05,05,10,1, 11.9,1,1, 8.493, 10574.052, 231.923, 52637.890 20/11/18,07:41:05,06,10,1, 11.9,1,1, 8.493, 10574.068, 231.919, 52637.878 20/11/18,07:41:05,07,10,1, 11.9,1,1, 8.493, 10574.078, 231.938, 52637.925 20/11/18,07:41:05,08,10,1, 11.9,1,1, 8.493, 10574.058, 231.903, 52637.864 20/11/18,07:41:05,09,10,1, 11.9,1,1, 8.493, 10574.055, 231.915, 52637.862 20/11/18,07:41:05,10,10,1, 11.9,1,1, 8.493, 10574.057, 231.926, 52637.876 20/11/18,07:41:05,11,10,1, 11.9,1,1, 8.493, 10574.074, 231.935, 52637.889 20/11/18,07:41:05,12,10,1, 11.9,1,1, 8.493, 10574.064, 231.935, 52637.894 20/11/18,07:41:05,13,10,1, 11.9,1,1, 8.493, 10574.068, 231.945, 52637.872 20/11/18,07:41:05,14,10,1, 11.9,1,1, 8.493, 10574.075, 231.890, 52637.861 20/11/18,07:41:05,15,10,1, 11.9,1,1, 8.493, 10574.067, 231.905, 52637.845 20/11/18,07:41:05,16,10,1, 11.9,1,1, 8.493, 10574.064, 231.947, 52637.839 20/11/18,07:41:05,17,10,1, 11.9,1,1, 8.493, 10574.072, 231.931, 52637.854 20/11/18,07:41:05,18,10,1, 11.9,1,1, 8.493, 10574.074, 231.923, 52637.833 20/11/18,07:41:05,19,10,1, 11.9,1,1, 8.493, 10574.050, 231.911, 52637.848 20/11/18,07:41:06,00,10,1, 11.9,1,1, 8.496, 10574.049, 231.911, 52637.848 20/11/18,07:41:06,01,10,1, 11.9,1,1, 8.496, 10574.067, 231.931, 52637.912 20/11/18,07:41:06,02,10,1, 11.9,1,1, 8.496, 10574.091, 231.929, 52637.872 20/11/18,07:41:06,03,10,1, 11.9,1,1, 8.496, 10574.079, 231.907, 52637.891 20/11/18,07:41:06,04,10,1, 11.9,1,1, 8.496, 10574.082, 231.903, 52637.847 20/11/18,07:41:06,05,10,1, 11.9,1,1, 8.496, 10574.073, 231.902, 52637.860 20/11/18,07:41:06,06,10,1, 11.9,1,1, 8.496, 10574.102, 231.905, 52637.851 20/11/18,07:41:06,07,10,1, 11.9,1,1, 8.496, 10574.089, 231.893, 52637.868 20/11/18,07:41:06,08,10,1, 11.9,1,1, 8.496, 10574.073, 231.898, 52637.881 20/11/18,07:41:06,09,10,1, 11.9,1,1, 8.496, 10574.062, 231.892, 52637.850 20/11/18,07:41:06,10,10,1, 11.9,1,1, 8.496, 10574.081, 231.880, 52637.835 20/11/18,07:41:06,11,10,1, 11.9,1,1, 8.496, 10574.084, 231.907, 52637.868 20/11/18,07:41:06,12,10,1, 11.9,1,1, 8.496, 10574.092, 231.920, 52637.910 20/11/18,07:41:06,13,10,1, 11.9,1,1, 8.496, 10574.073, 231.881, 52637.858 20/11/18,07:41:06,14,10,1, 11.9,1,1, 8.496, 10574.069, 231.889, 52637.851 20/11/18,07:41:06,15,10,1, 11.9,1,1, 8.496, 10574.079, 231.899, 52637.889 20/11/18,07:41:06,16,10,1, 11.9,1,1, 8.496, 10574.071, 231.907, 52637.922 20/11/18,07:41:06,17,10,1, 11.9,1,1, 8.496, 10574.089, 231.913, 52637.859 20/11/18,07:41:06,18,10,1, 11.9,1,1, 8.496, 10574.079, 231.892, 52637.892 20/11/18,07:41:06,19,10,1, 11.9,1,1, 8.496, 10574.079, 231.858, 52637.862 20/11/18,07:41:07,00,10,1, 11.9,1,1, 8.492, 10574.074, 231.858, 52637.862 20/11/18,07:41:07,01,10,1, 11.9,1,1, 8.492, 10574.082, 231.850, 52637.907 20/11/18,07:41:07,02,10,1, 11.9,1,1, 8.492, 10574.103, 231.868, 52637.916 20/11/18,07:41:07,03,10,1, 11.9,1,1, 8.492, 10574.112, 231.868, 52637.870 20/11/18,07:41:07,04,10,1, 11.9,1,1, 8.492, 10574.034, 231.848, 52637.808 20/11/18,07:41:07,05,10,1, 11.9,1,1, 8.492, 10574.089, 231.882, 52637.899 20/11/18,07:41:07,06,10,1, 11.9,1,1, 8.492, 10574.081, 231.879, 52637.875 20/11/18,07:41:07,07,10,1, 11.9,1,1, 8.492, 10574.084, 231.888, 52637.891 20/11/18,07:41:07,08,10,1, 11.9,1,1, 8.492, 10574.076, 231.861, 52637.860 20/11/18,07:41:07,09,10,1, 11.9,1,1, 8.492, 10574.111, 231.859, 52637.862 20/11/18,07:41:07,10,10,1, 11.9,1,1, 8.492, 10574.087, 231.908, 52637.847 20/11/18,07:41:07,11,10,1, 11.9,1,1, 8.492, 10574.083, 231.871, 52637.880 20/11/18,07:41:07,12,10,1, 11.9,1,1, 8.492, 10574.107, 231.883, 52637.872 20/11/18,07:41:07,13,10,1, 11.9,1,1, 8.492, 10574.079, 231.864, 52637.861 20/11/18,07:41:07,14,10,1, 11.9,1,1, 8.492, 10574.100, 231.869, 52637.886 20/11/18,07:41:07,15,10,1, 11.9,1,1, 8.492, 10574.073, 231.858, 52637.892 20/11/18,07:41:07,16,10,1, 11.9,1,1, 8.492, 10574.086, 231.878, 52637.883 20/11/18,07:41:07,17,10,1, 11.9,1,1, 8.492, 10574.116, 231.870, 52637.907 20/11/18,07:41:07,18,10,1, 11.9,1,1, 8.492, 10574.085, 231.852, 52637.875 20/11/18,07:41:07,19,10,1, 11.9,1,1, 8.492, 10574.093, 231.832, 52637.852 20/11/18,07:41:08,00,10,1, 11.8,1,1, 8.496, 10574.090, 231.832, 52637.852 20/11/18,07:41:08,01,10,1, 11.8,1,1, 8.496, 10574.102, 231.867, 52637.893 20/11/18,07:41:08,02,10,1, 11.8,1,1, 8.496, 10574.081, 231.885, 52637.884 20/11/18,07:41:08,03,10,1, 11.8,1,1, 8.496, 10574.118, 231.830, 52637.869 20/11/18,07:41:08,04,10,1, 11.8,1,1, 8.496, 10574.104, 231.831, 52637.871 20/11/18,07:41:08,05,10,1, 11.8,1,1, 8.496, 10574.079, 231.844, 52637.886 20/11/18,07:41:08,06,10,1, 11.8,1,1, 8.496, 10574.110, 231.836, 52637.891 20/11/18,07:41:08,07,10,1, 11.8,1,1, 8.496, 10574.063, 231.828, 52637.893 20/11/18,07:41:08,08,10,1, 11.8,1,1, 8.496, 10574.095, 231.842, 52637.882 20/11/18,07:41:08,09,10,1, 11.8,1,1, 8.496, 10574.090, 231.823, 52637.869 20/11/18,07:41:08,10,10,1, 11.8,1,1, 8.496, 10574.094, 231.863, 52637.861 20/11/18,07:41:08,11,10,1, 11.8,1,1, 8.496, 10574.102, 231.841, 52637.868 20/11/18,07:41:08,12,10,1, 11.8,1,1, 8.496, 10574.098, 231.845, 52637.878 20/11/18,07:41:08,13,10,1, 11.8,1,1, 8.496, 10574.101, 231.829, 52637.867 20/11/18,07:41:08,14,10,1, 11.8,1,1, 8.496, 10574.097, 231.829, 52637.837 20/11/18,07:41:08,15,10,1, 11.8,1,1, 8.496, 10574.105, 231.839, 52637.861 20/11/18,07:41:08,16,10,1, 11.8,1,1, 8.496, 10574.101, 231.851, 52637.828 20/11/18,07:41:08,17,10,1, 11.8,1,1, 8.496, 10574.073, 231.824, 52637.882 20/11/18,07:41:08,18,10,1, 11.8,1,1, 8.496, 10574.095, 231.837, 52637.878 20/11/18,07:41:08,19,10,1, 11.8,1,1, 8.496, 10574.095, 231.822, 52637.799 20/11/18,07:41:09,00,09,1, 11.8,1,1, 8.495, 10574.090, 231.822, 52637.799 20/11/18,07:41:09,01,09,1, 11.8,1,1, 8.495, 10574.093, 231.844, 52637.868 20/11/18,07:41:09,02,09,1, 11.8,1,1, 8.495, 10574.113, 231.836, 52637.871 20/11/18,07:41:09,03,09,1, 11.8,1,1, 8.495, 10574.073, 231.824, 52637.859 20/11/18,07:41:09,04,09,1, 11.8,1,1, 8.495, 10574.101, 231.806, 52637.856 20/11/18,07:41:09,05,09,1, 11.8,1,1, 8.495, 10574.096, 231.819, 52637.884 20/11/18,07:41:09,06,09,1, 11.8,1,1, 8.495, 10574.090, 231.832, 52637.846 20/11/18,07:41:09,07,09,1, 11.8,1,1, 8.495, 10574.117, 231.821, 52637.850 20/11/18,07:41:09,08,09,1, 11.8,1,1, 8.495, 10574.103, 231.818, 52637.858 20/11/18,07:41:09,09,09,1, 11.8,1,1, 8.495, 10574.077, 231.819, 52637.859 20/11/18,07:41:09,10,09,1, 11.8,1,1, 8.495, 10574.076, 231.818, 52637.855 20/11/18,07:41:09,11,09,1, 11.8,1,1, 8.495, 10574.100, 231.827, 52637.882 20/11/18,07:41:09,12,09,1, 11.8,1,1, 8.495, 10574.083, 231.820, 52637.850 20/11/18,07:41:09,13,09,1, 11.8,1,1, 8.495, 10574.057, 231.800, 52637.824 20/11/18,07:41:09,14,09,1, 11.8,1,1, 8.495, 10574.091, 231.828, 52637.846 20/11/18,07:41:09,15,09,1, 11.8,1,1, 8.495, 10574.117, 231.827, 52637.866 20/11/18,07:41:09,16,09,1, 11.8,1,1, 8.495, 10574.082, 231.815, 52637.859 20/11/18,07:41:09,17,09,1, 11.8,1,1, 8.495, 10574.082, 231.805, 52637.830 20/11/18,07:41:09,18,09,1, 11.8,1,1, 8.495, 10574.063, 231.820, 52637.814 20/11/18,07:41:09,19,09,1, 11.8,1,1, 8.495, 10574.106, 231.794, 52637.883 20/11/18,07:41:10,00,09,1, 11.9,1,1, 8.494, 10574.099, 231.794, 52637.883 20/11/18,07:41:10,01,09,1, 11.9,1,1, 8.494, 10574.116, 231.821, 52637.870 20/11/18,07:41:10,02,09,1, 11.9,1,1, 8.494, 10574.078, 231.800, 52637.854 20/11/18,07:41:10,03,09,1, 11.9,1,1, 8.494, 10574.093, 231.797, 52637.865 20/11/18,07:41:10,04,09,1, 11.9,1,1, 8.494, 10574.104, 231.828, 52637.875 20/11/18,07:41:10,05,09,1, 11.9,1,1, 8.494, 10574.113, 231.841, 52637.851 20/11/18,07:41:10,06,09,1, 11.9,1,1, 8.494, 10574.127, 231.830, 52637.847 20/11/18,07:41:10,07,09,1, 11.9,1,1, 8.494, 10574.104, 231.811, 52637.823 20/11/18,07:41:10,08,09,1, 11.9,1,1, 8.494, 10574.093, 231.778, 52637.850 20/11/18,07:41:10,09,09,1, 11.9,1,1, 8.494, 10574.097, 231.814, 52637.836 20/11/18,07:41:10,10,09,1, 11.9,1,1, 8.494, 10574.109, 231.827, 52637.880 20/11/18,07:41:10,11,09,1, 11.9,1,1, 8.494, 10574.117, 231.812, 52637.881 20/11/18,07:41:10,12,09,1, 11.9,1,1, 8.494, 10574.107, 231.824, 52637.870 20/11/18,07:41:10,13,09,1, 11.9,1,1, 8.494, 10574.080, 231.802, 52637.898 20/11/18,07:41:10,14,09,1, 11.9,1,1, 8.494, 10574.092, 231.799, 52637.881 20/11/18,07:41:10,15,09,1, 11.9,1,1, 8.494, 10574.091, 231.803, 52637.883 20/11/18,07:41:10,16,09,1, 11.9,1,1, 8.494, 10574.089, 231.822, 52637.889 20/11/18,07:41:10,17,09,1, 11.9,1,1, 8.494, 10574.125, 231.800, 52637.887 20/11/18,07:41:10,18,09,1, 11.9,1,1, 8.494, 10574.084, 231.798, 52637.832 20/11/18,07:41:10,19,09,1, 11.9,1,1, 8.494, 10574.092, 231.825, 52637.844 20/11/18,07:41:11,00,08,1, 11.9,1,1, 8.494, 10574.090, 231.825, 52637.844 20/11/18,07:41:11,01,08,1, 11.9,1,1, 8.494, 10574.104, 231.818, 52637.830 20/11/18,07:41:11,02,08,1, 11.9,1,1, 8.494, 10574.099, 231.820, 52637.803 20/11/18,07:41:11,03,08,1, 11.9,1,1, 8.494, 10574.089, 231.791, 52637.860 20/11/18,07:41:11,04,08,1, 11.9,1,1, 8.494, 10574.087, 231.786, 52637.843 20/11/18,07:41:11,05,08,1, 11.9,1,1, 8.494, 10574.103, 231.828, 52637.857 20/11/18,07:41:11,06,08,1, 11.9,1,1, 8.494, 10574.113, 231.829, 52637.852 20/11/18,07:41:11,07,08,1, 11.9,1,1, 8.494, 10574.102, 231.791, 52637.850 20/11/18,07:41:11,08,08,1, 11.9,1,1, 8.494, 10574.082, 231.787, 52637.833 20/11/18,07:41:11,09,08,1, 11.9,1,1, 8.494, 10574.092, 231.832, 52637.874 20/11/18,07:41:11,10,08,1, 11.9,1,1, 8.494, 10574.109, 231.805, 52637.884 20/11/18,07:41:11,11,08,1, 11.9,1,1, 8.494, 10574.110, 231.810, 52637.884 20/11/18,07:41:11,12,08,1, 11.9,1,1, 8.494, 10574.104, 231.786, 52637.885 20/11/18,07:41:11,13,08,1, 11.9,1,1, 8.494, 10574.075, 231.796, 52637.866 20/11/18,07:41:11,14,08,1, 11.9,1,1, 8.494, 10574.123, 231.828, 52637.916 20/11/18,07:41:11,15,08,1, 11.9,1,1, 8.494, 10574.089, 231.803, 52637.880 20/11/18,07:41:11,16,08,1, 11.9,1,1, 8.494, 10574.080, 231.799, 52637.873 20/11/18,07:41:11,17,08,1, 11.9,1,1, 8.494, 10574.086, 231.759, 52637.713 20/11/18,07:41:11,18,08,1, 11.9,1,1, 8.494, 10574.065, 231.774, 52637.813 20/11/18,07:41:11,19,08,1, 11.9,1,1, 8.494, 10574.049, 231.812, 52637.827 20/11/18,07:41:12,00,07,1, 11.9,1,1, 8.495, 10574.049, 231.812, 52637.827 20/11/18,07:41:12,01,07,1, 11.9,1,1, 8.495, 10574.096, 231.792, 52637.835 20/11/18,07:41:12,02,07,1, 11.9,1,1, 8.495, 10574.098, 231.774, 52637.873 20/11/18,07:41:12,03,07,1, 11.9,1,1, 8.495, 10574.073, 231.787, 52637.871 20/11/18,07:41:12,04,07,1, 11.9,1,1, 8.495, 10574.088, 231.797, 52637.844 20/11/18,07:41:12,05,07,1, 11.9,1,1, 8.495, 10574.090, 231.812, 52637.850 20/11/18,07:41:12,06,07,1, 11.9,1,1, 8.495, 10574.068, 231.793, 52637.847 20/11/18,07:41:12,07,07,1, 11.9,1,1, 8.495, 10574.080, 231.774, 52637.851 20/11/18,07:41:12,08,07,1, 11.9,1,1, 8.495, 10574.089, 231.816, 52637.877 20/11/18,07:41:12,09,07,1, 11.9,1,1, 8.495, 10574.078, 231.788, 52637.847 20/11/18,07:41:12,10,07,1, 11.9,1,1, 8.495, 10574.092, 231.798, 52637.874 20/11/18,07:41:12,11,07,1, 11.9,1,1, 8.495, 10574.079, 231.787, 52637.848 20/11/18,07:41:12,12,07,1, 11.9,1,1, 8.495, 10574.087, 231.775, 52637.884 20/11/18,07:41:12,13,07,1, 11.9,1,1, 8.495, 10574.086, 231.789, 52637.878 20/11/18,07:41:12,14,07,1, 11.9,1,1, 8.495, 10574.103, 231.808, 52637.856 20/11/18,07:41:12,15,07,1, 11.9,1,1, 8.495, 10574.091, 231.799, 52637.857 20/11/18,07:41:12,16,07,1, 11.9,1,1, 8.495, 10574.075, 231.777, 52637.824 20/11/18,07:41:12,17,07,1, 11.9,1,1, 8.495, 10574.088, 231.792, 52637.865 20/11/18,07:41:12,18,07,1, 11.9,1,1, 8.495, 10574.085, 231.786, 52637.862 20/11/18,07:41:12,19,07,1, 11.9,1,1, 8.495, 10574.103, 231.792, 52637.906 20/11/18,07:41:13,00,07,1, 11.9,1,1, 8.496, 10574.099, 231.792, 52637.906 20/11/18,07:41:13,01,07,1, 11.9,1,1, 8.496, 10574.097, 231.772, 52637.892 20/11/18,07:41:13,02,07,1, 11.9,1,1, 8.496, 10574.101, 231.759, 52637.857 20/11/18,07:41:13,03,07,1, 11.9,1,1, 8.496, 10574.076, 231.804, 52637.865 20/11/18,07:41:13,04,07,1, 11.9,1,1, 8.496, 10574.100, 231.786, 52637.884 20/11/18,07:41:13,05,07,1, 11.9,1,1, 8.496, 10574.107, 231.776, 52637.856 20/11/18,07:41:13,06,07,1, 11.9,1,1, 8.496, 10574.087, 231.777, 52637.831 20/11/18,07:41:13,07,07,1, 11.9,1,1, 8.496, 10574.064, 231.754, 52637.823 20/11/18,07:41:13,08,07,1, 11.9,1,1, 8.496, 10574.062, 231.778, 52637.880 20/11/18,07:41:13,09,07,1, 11.9,1,1, 8.496, 10574.108, 231.810, 52637.887 20/11/18,07:41:13,10,07,1, 11.9,1,1, 8.496, 10574.081, 231.784, 52637.898 20/11/18,07:41:13,11,07,1, 11.9,1,1, 8.496, 10574.082, 231.801, 52637.879 20/11/18,07:41:13,12,07,1, 11.9,1,1, 8.496, 10574.111, 231.792, 52637.855 20/11/18,07:41:13,13,07,1, 11.9,1,1, 8.496, 10574.079, 231.762, 52637.834 20/11/18,07:41:13,14,07,1, 11.9,1,1, 8.496, 10574.085, 231.795, 52637.866 20/11/18,07:41:13,15,07,1, 11.9,1,1, 8.496, 10574.091, 231.777, 52637.861 20/11/18,07:41:13,16,07,1, 11.9,1,1, 8.496, 10574.097, 231.776, 52637.825 20/11/18,07:41:13,17,07,1, 11.9,1,1, 8.496, 10574.089, 231.784, 52637.864 20/11/18,07:41:13,18,07,1, 11.9,1,1, 8.496, 10574.083, 231.796, 52637.865 20/11/18,07:41:13,19,07,1, 11.9,1,1, 8.496, 10574.117, 231.812, 52637.867 20/11/18,07:41:14,00,07,1, 11.9,1,1, 8.494, 10574.116, 231.812, 52637.867 20/11/18,07:41:14,01,07,1, 11.9,1,1, 8.494, 10574.095, 231.802, 52637.868 20/11/18,07:41:14,02,07,1, 11.9,1,1, 8.494, 10574.100, 231.796, 52637.821 20/11/18,07:41:14,03,07,1, 11.9,1,1, 8.494, 10574.097, 231.807, 52637.847 20/11/18,07:41:14,04,07,1, 11.9,1,1, 8.494, 10574.110, 231.794, 52637.861 20/11/18,07:41:14,05,07,1, 11.9,1,1, 8.494, 10574.077, 231.803, 52637.850 20/11/18,07:41:14,06,07,1, 11.9,1,1, 8.494, 10574.075, 231.777, 52637.853 20/11/18,07:41:14,07,07,1, 11.9,1,1, 8.494, 10574.086, 231.778, 52637.839 20/11/18,07:41:14,08,07,1, 11.9,1,1, 8.494, 10574.085, 231.823, 52637.876 20/11/18,07:41:14,09,07,1, 11.9,1,1, 8.494, 10574.110, 231.815, 52637.903 20/11/18,07:41:14,10,07,1, 11.9,1,1, 8.494, 10574.083, 231.795, 52637.899 20/11/18,07:41:14,11,07,1, 11.9,1,1, 8.494, 10574.086, 231.791, 52637.867 20/11/18,07:41:14,12,07,1, 11.9,1,1, 8.494, 10574.082, 231.800, 52637.892 20/11/18,07:41:14,13,07,1, 11.9,1,1, 8.494, 10574.084, 231.817, 52637.872 20/11/18,07:41:14,14,07,1, 11.9,1,1, 8.494, 10574.093, 231.821, 52637.914 20/11/18,07:41:14,15,07,1, 11.9,1,1, 8.494, 10574.094, 231.815, 52637.862 20/11/18,07:41:14,16,07,1, 11.9,1,1, 8.494, 10574.078, 231.815, 52637.882 20/11/18,07:41:14,17,07,1, 11.9,1,1, 8.494, 10574.065, 231.818, 52637.897 20/11/18,07:41:14,18,07,1, 11.9,1,1, 8.494, 10574.094, 231.837, 52637.873 20/11/18,07:41:14,19,07,1, 11.9,1,1, 8.494, 10574.094, 231.806, 52637.914 20/11/18,07:41:15,00,07,1, 11.9,1,1, 8.492, 10574.090, 231.806, 52637.914 20/11/18,07:41:15,01,07,1, 11.9,1,1, 8.492, 10574.103, 231.786, 52637.885 20/11/18,07:41:15,02,07,1, 11.9,1,1, 8.492, 10574.071, 231.768, 52637.880 20/11/18,07:41:15,03,07,1, 11.9,1,1, 8.492, 10574.075, 231.804, 52637.878 20/11/18,07:41:15,04,07,1, 11.9,1,1, 8.492, 10574.105, 231.805, 52637.885 20/11/18,07:41:15,05,07,1, 11.9,1,1, 8.492, 10574.090, 231.783, 52637.881 20/11/18,07:41:15,06,07,1, 11.9,1,1, 8.492, 10574.073, 231.810, 52637.857 20/11/18,07:41:15,07,07,1, 11.9,1,1, 8.492, 10574.089, 231.795, 52637.891 20/11/18,07:41:15,08,07,1, 11.9,1,1, 8.492, 10574.101, 231.815, 52637.871 20/11/18,07:41:15,09,07,1, 11.9,1,1, 8.492, 10574.112, 231.812, 52637.903 20/11/18,07:41:15,10,07,1, 11.9,1,1, 8.492, 10574.089, 231.812, 52637.885 20/11/18,07:41:15,11,07,1, 11.9,1,1, 8.492, 10574.098, 231.810, 52637.881 20/11/18,07:41:15,12,07,1, 11.9,1,1, 8.492, 10574.089, 231.793, 52637.860 20/11/18,07:41:15,13,07,1, 11.9,1,1, 8.492, 10574.081, 231.834, 52637.859 20/11/18,07:41:15,14,07,1, 11.9,1,1, 8.492, 10574.108, 231.837, 52637.921 20/11/18,07:41:15,15,07,1, 11.9,1,1, 8.492, 10574.090, 231.812, 52637.884 20/11/18,07:41:15,16,07,1, 11.9,1,1, 8.492, 10574.091, 231.812, 52637.875 20/11/18,07:41:15,17,07,1, 11.9,1,1, 8.492, 10574.091, 231.800, 52637.891 20/11/18,07:41:15,18,07,1, 11.9,1,1, 8.492, 10574.099, 231.844, 52637.888 20/11/18,07:41:15,19,07,1, 11.9,1,1, 8.492, 10574.071, 231.840, 52637.910 20/11/18,07:41:16,00,07,1, 11.9,1,1, 8.497, 10574.065, 231.840, 52637.910 20/11/18,07:41:16,01,07,1, 11.9,1,1, 8.497, 10574.089, 231.816, 52637.918 20/11/18,07:41:16,02,07,1, 11.9,1,1, 8.497, 10574.085, 231.796, 52637.916 20/11/18,07:41:16,03,07,1, 11.9,1,1, 8.497, 10574.100, 231.800, 52637.898 20/11/18,07:41:16,04,07,1, 11.9,1,1, 8.497, 10574.082, 231.785, 52637.910 20/11/18,07:41:16,05,07,1, 11.9,1,1, 8.497, 10574.085, 231.820, 52637.895 20/11/18,07:41:16,06,07,1, 11.9,1,1, 8.497, 10574.080, 231.828, 52637.887 20/11/18,07:41:16,07,07,1, 11.9,1,1, 8.497, 10574.083, 231.813, 52637.874 20/11/18,07:41:16,08,07,1, 11.9,1,1, 8.497, 10574.076, 231.806, 52637.919 20/11/18,07:41:16,09,07,1, 11.9,1,1, 8.497, 10574.103, 231.822, 52637.914 20/11/18,07:41:16,10,07,1, 11.9,1,1, 8.497, 10574.080, 231.811, 52637.886 20/11/18,07:41:16,11,07,1, 11.9,1,1, 8.497, 10574.076, 231.793, 52637.887 20/11/18,07:41:16,12,07,1, 11.9,1,1, 8.497, 10574.104, 231.805, 52637.902 20/11/18,07:41:16,13,07,1, 11.9,1,1, 8.497, 10574.099, 231.821, 52637.897 20/11/18,07:41:16,14,07,1, 11.9,1,1, 8.497, 10574.088, 231.841, 52637.887 20/11/18,07:41:16,15,07,1, 11.9,1,1, 8.497, 10574.085, 231.811, 52637.878 20/11/18,07:41:16,16,07,1, 11.9,1,1, 8.497, 10574.087, 231.793, 52637.858 20/11/18,07:41:16,17,07,1, 11.9,1,1, 8.497, 10574.112, 231.826, 52637.957 20/11/18,07:41:16,18,07,1, 11.9,1,1, 8.497, 10574.061, 231.845, 52637.928 20/11/18,07:41:16,19,07,1, 11.9,1,1, 8.497, 10574.112, 231.811, 52637.946 20/11/18,07:41:17,00,08,1, 11.9,1,1, 8.496, 10574.107, 231.811, 52637.946 20/11/18,07:41:17,01,08,1, 11.9,1,1, 8.496, 10574.097, 231.822, 52637.885 20/11/18,07:41:17,02,08,1, 11.9,1,1, 8.496, 10574.091, 231.822, 52637.925 20/11/18,07:41:17,03,08,1, 11.9,1,1, 8.496, 10574.077, 231.848, 52637.877 20/11/18,07:41:17,04,08,1, 11.9,1,1, 8.496, 10574.084, 231.825, 52637.912 20/11/18,07:41:17,05,08,1, 11.9,1,1, 8.496, 10574.110, 231.806, 52637.865 20/11/18,07:41:17,06,08,1, 11.9,1,1, 8.496, 10574.098, 231.830, 52637.869 20/11/18,07:41:17,07,08,1, 11.9,1,1, 8.496, 10574.091, 231.809, 52637.917 20/11/18,07:41:17,08,08,1, 11.9,1,1, 8.496, 10574.096, 231.849, 52637.920 20/11/18,07:41:17,09,08,1, 11.9,1,1, 8.496, 10574.067, 231.845, 52637.914 20/11/18,07:41:17,10,08,1, 11.9,1,1, 8.496, 10574.075, 231.840, 52637.909 20/11/18,07:41:17,11,08,1, 11.9,1,1, 8.496, 10574.057, 231.851, 52637.904 20/11/18,07:41:17,12,08,1, 11.9,1,1, 8.496, 10574.079, 231.872, 52637.967 20/11/18,07:41:17,13,08,1, 11.9,1,1, 8.496, 10574.083, 231.876, 52637.950 20/11/18,07:41:17,14,08,1, 11.9,1,1, 8.496, 10574.087, 231.879, 52637.902 20/11/18,07:41:17,15,08,1, 11.9,1,1, 8.496, 10574.067, 231.840, 52637.900 20/11/18,07:41:17,16,08,1, 11.9,1,1, 8.496, 10574.078, 231.848, 52637.882 20/11/18,07:41:17,17,08,1, 11.9,1,1, 8.496, 10574.067, 231.842, 52637.865 20/11/18,07:41:17,18,08,1, 11.9,1,1, 8.496, 10574.113, 231.872, 52637.923 20/11/18,07:41:17,19,08,1, 11.9,1,1, 8.496, 10574.085, 231.892, 52637.897 20/11/18,07:41:18,00,08,1, 11.9,1,1, 8.493, 10574.082, 231.892, 52637.897 20/11/18,07:41:18,01,08,1, 11.9,1,1, 8.493, 10574.075, 231.835, 52637.875 20/11/18,07:41:18,02,08,1, 11.9,1,1, 8.493, 10574.090, 231.857, 52637.892 20/11/18,07:41:18,03,08,1, 11.9,1,1, 8.493, 10574.077, 231.861, 52637.922 20/11/18,07:41:18,04,08,1, 11.9,1,1, 8.493, 10574.089, 231.866, 52637.890 20/11/18,07:41:18,05,08,1, 11.9,1,1, 8.493, 10574.087, 231.867, 52637.893 20/11/18,07:41:18,06,08,1, 11.9,1,1, 8.493, 10574.077, 231.857, 52637.882 20/11/18,07:41:18,07,08,1, 11.9,1,1, 8.493, 10574.090, 231.863, 52637.924 20/11/18,07:41:18,08,08,1, 11.9,1,1, 8.493, 10574.067, 231.880, 52637.906 20/11/18,07:41:18,09,08,1, 11.9,1,1, 8.493, 10574.099, 231.897, 52637.899 20/11/18,07:41:18,10,08,1, 11.9,1,1, 8.493, 10574.093, 231.853, 52637.897 20/11/18,07:41:18,11,08,1, 11.9,1,1, 8.493, 10574.091, 231.867, 52637.917 20/11/18,07:41:18,12,08,1, 11.9,1,1, 8.493, 10574.070, 231.883, 52637.919 20/11/18,07:41:18,13,08,1, 11.9,1,1, 8.493, 10574.090, 231.900, 52637.955 20/11/18,07:41:18,14,08,1, 11.9,1,1, 8.493, 10574.042, 231.888, 52637.908 20/11/18,07:41:18,15,08,1, 11.9,1,1, 8.493, 10574.080, 231.862, 52637.848 20/11/18,07:41:18,16,08,1, 11.9,1,1, 8.493, 10574.084, 231.904, 52637.864 20/11/18,07:41:18,17,08,1, 11.9,1,1, 8.493, 10574.100, 231.909, 52637.964 20/11/18,07:41:18,18,08,1, 11.9,1,1, 8.493, 10574.074, 231.917, 52637.919 20/11/18,07:41:18,19,08,1, 11.9,1,1, 8.493, 10574.095, 231.923, 52637.892 20/11/18,07:41:19,00,08,1, 11.8,1,1, 8.492, 10574.090, 231.923, 52637.892 20/11/18,07:41:19,01,08,1, 11.8,1,1, 8.492, 10574.098, 231.909, 52637.885 20/11/18,07:41:19,02,08,1, 11.8,1,1, 8.492, 10574.121, 231.895, 52637.900 20/11/18,07:41:19,03,08,1, 11.8,1,1, 8.492, 10574.090, 231.919, 52637.910 20/11/18,07:41:19,04,08,1, 11.8,1,1, 8.492, 10574.098, 231.913, 52637.885 20/11/18,07:41:19,05,08,1, 11.8,1,1, 8.492, 10574.103, 231.893, 52637.866 20/11/18,07:41:19,06,08,1, 11.8,1,1, 8.492, 10574.085, 231.908, 52637.884 20/11/18,07:41:19,07,08,1, 11.8,1,1, 8.492, 10574.100, 231.905, 52637.907 20/11/18,07:41:19,08,08,1, 11.8,1,1, 8.492, 10574.105, 231.938, 52637.930 20/11/18,07:41:19,09,08,1, 11.8,1,1, 8.492, 10574.086, 231.900, 52637.912 20/11/18,07:41:19,10,08,1, 11.8,1,1, 8.492, 10574.093, 231.920, 52637.893 20/11/18,07:41:19,11,08,1, 11.8,1,1, 8.492, 10574.073, 231.943, 52637.883 20/11/18,07:41:19,12,08,1, 11.8,1,1, 8.492, 10574.098, 231.958, 52637.944 20/11/18,07:41:19,13,08,1, 11.8,1,1, 8.492, 10574.118, 231.943, 52637.967 20/11/18,07:41:19,14,08,1, 11.8,1,1, 8.492, 10574.084, 231.940, 52637.903 20/11/18,07:41:19,15,08,1, 11.8,1,1, 8.492, 10574.109, 231.932, 52637.901 20/11/18,07:41:19,16,08,1, 11.8,1,1, 8.492, 10574.134, 231.945, 52637.915 20/11/18,07:41:19,17,08,1, 11.8,1,1, 8.492, 10574.137, 231.966, 52637.933 20/11/18,07:41:19,18,08,1, 11.8,1,1, 8.492, 10574.119, 231.969, 52637.900 20/11/18,07:41:19,19,08,1, 11.8,1,1, 8.492, 10574.097, 231.938, 52637.944 20/11/18,07:41:20,00,08,1, 11.8,1,1, 8.495, 10574.090, 231.938, 52637.944 20/11/18,07:41:20,01,08,1, 11.8,1,1, 8.495, 10574.120, 231.981, 52637.936 20/11/18,07:41:20,02,08,1, 11.8,1,1, 8.495, 10574.099, 231.977, 52637.931 20/11/18,07:41:20,03,08,1, 11.8,1,1, 8.495, 10574.102, 231.969, 52637.952 20/11/18,07:41:20,04,08,1, 11.8,1,1, 8.495, 10574.106, 231.969, 52637.915 20/11/18,07:41:20,05,08,1, 11.8,1,1, 8.495, 10574.103, 231.939, 52637.912 20/11/18,07:41:20,06,08,1, 11.8,1,1, 8.495, 10574.116, 231.958, 52637.921 20/11/18,07:41:20,07,08,1, 11.8,1,1, 8.495, 10574.136, 231.993, 52637.941 20/11/18,07:41:20,08,08,1, 11.8,1,1, 8.495, 10574.106, 231.984, 52637.927 20/11/18,07:41:20,09,08,1, 11.8,1,1, 8.495, 10574.097, 231.962, 52637.941 20/11/18,07:41:20,10,08,1, 11.8,1,1, 8.495, 10574.123, 231.962, 52637.962 20/11/18,07:41:20,11,08,1, 11.8,1,1, 8.495, 10574.099, 231.976, 52637.931 20/11/18,07:41:20,12,08,1, 11.8,1,1, 8.495, 10574.123, 231.988, 52637.922 20/11/18,07:41:20,13,08,1, 11.8,1,1, 8.495, 10574.125, 231.990, 52637.907 20/11/18,07:41:20,14,08,1, 11.8,1,1, 8.495, 10574.082, 231.984, 52637.901 20/11/18,07:41:20,15,08,1, 11.8,1,1, 8.495, 10574.119, 231.990, 52637.906 20/11/18,07:41:20,16,08,1, 11.8,1,1, 8.495, 10574.126, 232.007, 52637.925 20/11/18,07:41:20,17,08,1, 11.8,1,1, 8.495, 10574.121, 232.002, 52637.935 20/11/18,07:41:20,18,08,1, 11.8,1,1, 8.495, 10574.138, 232.006, 52637.919 20/11/18,07:41:20,19,08,1, 11.8,1,1, 8.495, 10574.116, 231.999, 52637.908 20/11/18,07:41:21,00,08,1, 11.9,1,1, 8.492, 10574.116, 231.999, 52637.908 20/11/18,07:41:21,01,08,1, 11.9,1,1, 8.492, 10574.110, 232.006, 52637.909 20/11/18,07:41:21,02,08,1, 11.9,1,1, 8.492, 10574.145, 232.002, 52637.944 20/11/18,07:41:21,03,08,1, 11.9,1,1, 8.492, 10574.097, 232.024, 52637.900 20/11/18,07:41:21,04,08,1, 11.9,1,1, 8.492, 10574.102, 231.999, 52638.036 20/11/18,07:41:21,05,08,1, 11.9,1,1, 8.492, 10574.093, 231.994, 52637.832 20/11/18,07:41:21,06,08,1, 11.9,1,1, 8.492, 10574.091, 231.999, 52637.886 20/11/18,07:41:21,07,08,1, 11.9,1,1, 8.492, 10574.102, 232.013, 52637.844 20/11/18,07:41:21,08,08,1, 11.9,1,1, 8.492, 10574.110, 232.011, 52637.908 20/11/18,07:41:21,09,08,1, 11.9,1,1, 8.492, 10574.114, 232.021, 52637.913 20/11/18,07:41:21,10,08,1, 11.9,1,1, 8.492, 10574.109, 231.999, 52637.885 20/11/18,07:41:21,11,08,1, 11.9,1,1, 8.492, 10574.147, 232.034, 52638.069 20/11/18,07:41:21,12,08,1, 11.9,1,1, 8.492, 10574.115, 232.024, 52637.892 20/11/18,07:41:21,13,08,1, 11.9,1,1, 8.492, 10574.101, 232.012, 52637.907 20/11/18,07:41:21,14,08,1, 11.9,1,1, 8.492, 10574.102, 232.011, 52637.875 20/11/18,07:41:21,15,08,1, 11.9,1,1, 8.492, 10574.108, 232.023, 52637.931 20/11/18,07:41:21,16,08,1, 11.9,1,1, 8.492, 10574.128, 232.007, 52637.935 20/11/18,07:41:21,17,08,1, 11.9,1,1, 8.492, 10574.127, 232.053, 52637.950 20/11/18,07:41:21,18,08,1, 11.9,1,1, 8.492, 10574.132, 232.064, 52637.943 20/11/18,07:41:21,19,08,1, 11.9,1,1, 8.492, 10574.129, 232.043, 52637.965 20/11/18,07:41:22,00,08,1, 11.8,1,1, 8.493, 10574.124, 232.043, 52637.965 20/11/18,07:41:22,01,08,1, 11.8,1,1, 8.493, 10574.138, 232.054, 52637.986 20/11/18,07:41:22,02,08,1, 11.8,1,1, 8.493, 10574.132, 232.046, 52637.999 20/11/18,07:41:22,03,08,1, 11.8,1,1, 8.493, 10574.131, 232.031, 52637.953 20/11/18,07:41:22,04,08,1, 11.8,1,1, 8.493, 10574.140, 232.034, 52637.947 20/11/18,07:41:22,05,08,1, 11.8,1,1, 8.493, 10574.123, 232.028, 52637.935 20/11/18,07:41:22,06,08,1, 11.8,1,1, 8.493, 10574.115, 232.057, 52637.943 20/11/18,07:41:22,07,08,1, 11.8,1,1, 8.493, 10574.142, 232.044, 52637.974 20/11/18,07:41:22,08,08,1, 11.8,1,1, 8.493, 10574.165, 232.012, 52637.849 20/11/18,07:41:22,09,08,1, 11.8,1,1, 8.493, 10574.164, 232.060, 52637.981 20/11/18,07:41:22,10,08,1, 11.8,1,1, 8.493, 10574.149, 232.058, 52637.954 20/11/18,07:41:22,11,08,1, 11.8,1,1, 8.493, 10574.141, 232.055, 52638.015 20/11/18,07:41:22,12,08,1, 11.8,1,1, 8.493, 10574.138, 232.060, 52638.012 20/11/18,07:41:22,13,08,1, 11.8,1,1, 8.493, 10574.140, 232.051, 52637.976 20/11/18,07:41:22,14,08,1, 11.8,1,1, 8.493, 10574.129, 232.029, 52637.956 20/11/18,07:41:22,15,08,1, 11.8,1,1, 8.493, 10574.128, 232.042, 52637.958 20/11/18,07:41:22,16,08,1, 11.8,1,1, 8.493, 10574.142, 232.056, 52637.962 20/11/18,07:41:22,17,08,1, 11.8,1,1, 8.493, 10574.156, 232.083, 52637.994 20/11/18,07:41:22,18,08,1, 11.8,1,1, 8.493, 10574.139, 232.067, 52637.980 20/11/18,07:41:22,19,08,1, 11.8,1,1, 8.493, 10574.126, 232.043, 52637.984 20/11/18,07:41:23,00,08,1, 11.9,1,1, 8.492, 10574.124, 232.043, 52637.984 20/11/18,07:41:23,01,08,1, 11.9,1,1, 8.492, 10574.142, 232.089, 52637.982 20/11/18,07:41:23,02,08,1, 11.9,1,1, 8.492, 10574.138, 232.063, 52637.978 20/11/18,07:41:23,03,08,1, 11.9,1,1, 8.492, 10574.146, 232.073, 52637.997 20/11/18,07:41:23,04,08,1, 11.9,1,1, 8.492, 10574.146, 232.059, 52637.965 20/11/18,07:41:23,05,08,1, 11.9,1,1, 8.492, 10574.144, 232.066, 52637.944 20/11/18,07:41:23,06,08,1, 11.9,1,1, 8.492, 10574.141, 232.104, 52637.949 20/11/18,07:41:23,07,08,1, 11.9,1,1, 8.492, 10574.175, 232.088, 52637.963 20/11/18,07:41:23,08,08,1, 11.9,1,1, 8.492, 10574.146, 232.074, 52637.964 20/11/18,07:41:23,09,08,1, 11.9,1,1, 8.492, 10574.134, 232.075, 52637.950 20/11/18,07:41:23,10,08,1, 11.9,1,1, 8.492, 10574.135, 232.070, 52637.978 20/11/18,07:41:23,11,08,1, 11.9,1,1, 8.492, 10574.157, 232.101, 52637.973 20/11/18,07:41:23,12,08,1, 11.9,1,1, 8.492, 10574.154, 232.086, 52637.970 20/11/18,07:41:23,13,08,1, 11.9,1,1, 8.492, 10574.144, 232.087, 52637.948 20/11/18,07:41:23,14,08,1, 11.9,1,1, 8.492, 10574.165, 232.119, 52637.927 20/11/18,07:41:23,15,08,1, 11.9,1,1, 8.492, 10574.161, 232.100, 52637.931 20/11/18,07:41:23,16,08,1, 11.9,1,1, 8.492, 10574.148, 232.084, 52637.976 20/11/18,07:41:23,17,08,1, 11.9,1,1, 8.492, 10574.165, 232.109, 52637.987 20/11/18,07:41:23,18,08,1, 11.9,1,1, 8.492, 10574.155, 232.104, 52637.980 20/11/18,07:41:23,19,08,1, 11.9,1,1, 8.492, 10574.149, 232.081, 52637.973 20/11/18,07:41:24,00,08,1, 11.8,1,1, 8.494, 10574.149, 232.081, 52637.973 20/11/18,07:41:24,01,08,1, 11.8,1,1, 8.494, 10574.169, 232.120, 52637.953 20/11/18,07:41:24,02,08,1, 11.8,1,1, 8.494, 10574.162, 232.124, 52637.980 20/11/18,07:41:24,03,08,1, 11.8,1,1, 8.494, 10574.170, 232.113, 52637.981 20/11/18,07:41:24,04,08,1, 11.8,1,1, 8.494, 10574.149, 232.087, 52637.936 20/11/18,07:41:24,05,08,1, 11.8,1,1, 8.494, 10574.172, 232.101, 52637.955 20/11/18,07:41:24,06,08,1, 11.8,1,1, 8.494, 10574.153, 232.091, 52637.826 20/11/18,07:41:24,07,08,1, 11.8,1,1, 8.494, 10574.189, 232.130, 52638.040 20/11/18,07:41:24,08,08,1, 11.8,1,1, 8.494, 10574.188, 232.132, 52637.937 20/11/18,07:41:24,09,08,1, 11.8,1,1, 8.494, 10574.178, 232.076, 52637.966 20/11/18,07:41:24,10,08,1, 11.8,1,1, 8.494, 10574.168, 232.083, 52637.955 20/11/18,07:41:24,11,08,1, 11.8,1,1, 8.494, 10574.152, 232.135, 52637.980 20/11/18,07:41:24,12,08,1, 11.8,1,1, 8.494, 10574.166, 232.125, 52637.957 20/11/18,07:41:24,13,08,1, 11.8,1,1, 8.494, 10574.178, 232.134, 52637.977 20/11/18,07:41:24,14,08,1, 11.8,1,1, 8.494, 10574.196, 232.093, 52637.959 20/11/18,07:41:24,15,08,1, 11.8,1,1, 8.494, 10574.158, 232.135, 52637.954 20/11/18,07:41:24,16,08,1, 11.8,1,1, 8.494, 10574.193, 232.146, 52638.043 20/11/18,07:41:24,17,08,1, 11.8,1,1, 8.494, 10574.197, 232.134, 52637.821 20/11/18,07:41:24,18,08,1, 11.8,1,1, 8.494, 10574.138, 232.111, 52637.738 20/11/18,07:41:24,19,08,1, 11.8,1,1, 8.494, 10574.149, 232.114, 52637.946 20/11/18,07:41:25,00,08,1, 11.9,1,1, 8.495, 10574.149, 232.114, 52637.946 20/11/18,07:41:25,01,08,1, 11.9,1,1, 8.495, 10574.180, 232.152, 52638.001 20/11/18,07:41:25,02,08,1, 11.9,1,1, 8.495, 10574.173, 232.153, 52637.983 20/11/18,07:41:25,03,08,1, 11.9,1,1, 8.495, 10574.175, 232.123, 52637.949 20/11/18,07:41:25,04,08,1, 11.9,1,1, 8.495, 10574.184, 232.106, 52637.955 20/11/18,07:41:25,05,08,1, 11.9,1,1, 8.495, 10574.159, 232.120, 52637.963 20/11/18,07:41:25,06,08,1, 11.9,1,1, 8.495, 10574.170, 232.128, 52637.979 20/11/18,07:41:25,07,08,1, 11.9,1,1, 8.495, 10574.200, 232.133, 52637.959 20/11/18,07:41:25,08,08,1, 11.9,1,1, 8.495, 10574.196, 232.131, 52637.972 20/11/18,07:41:25,09,08,1, 11.9,1,1, 8.495, 10574.179, 232.120, 52637.973 20/11/18,07:41:25,10,08,1, 11.9,1,1, 8.495, 10574.199, 232.135, 52637.998 20/11/18,07:41:25,11,08,1, 11.9,1,1, 8.495, 10574.179, 232.120, 52637.974 20/11/18,07:41:25,12,08,1, 11.9,1,1, 8.495, 10574.183, 232.134, 52637.990 20/11/18,07:41:25,13,08,1, 11.9,1,1, 8.495, 10574.183, 232.123, 52637.976 20/11/18,07:41:25,14,08,1, 11.9,1,1, 8.495, 10574.168, 232.129, 52637.954 20/11/18,07:41:25,15,08,1, 11.9,1,1, 8.495, 10574.174, 232.132, 52637.928 20/11/18,07:41:25,16,08,1, 11.9,1,1, 8.495, 10574.194, 232.151, 52637.958 20/11/18,07:41:25,17,08,1, 11.9,1,1, 8.495, 10574.166, 232.154, 52637.970 20/11/18,07:41:25,18,08,1, 11.9,1,1, 8.495, 10574.195, 232.132, 52637.958 20/11/18,07:41:25,19,08,1, 11.9,1,1, 8.495, 10574.172, 232.100, 52637.939 20/11/18,07:41:26,00,08,1, 11.9,1,1, 8.493, 10574.166, 232.100, 52637.939 20/11/18,07:41:26,01,08,1, 11.9,1,1, 8.493, 10574.167, 232.156, 52637.965 20/11/18,07:41:26,02,08,1, 11.9,1,1, 8.493, 10574.184, 232.156, 52637.960 20/11/18,07:41:26,03,08,1, 11.9,1,1, 8.493, 10574.185, 232.107, 52637.924 20/11/18,07:41:26,04,08,1, 11.9,1,1, 8.493, 10574.177, 232.112, 52637.936 20/11/18,07:41:26,05,08,1, 11.9,1,1, 8.493, 10574.190, 232.122, 52637.963 20/11/18,07:41:26,06,08,1, 11.9,1,1, 8.493, 10574.198, 232.132, 52637.967 20/11/18,07:41:26,07,08,1, 11.9,1,1, 8.493, 10574.182, 232.150, 52637.965 20/11/18,07:41:26,08,08,1, 11.9,1,1, 8.493, 10574.217, 232.131, 52637.927 20/11/18,07:41:26,09,08,1, 11.9,1,1, 8.493, 10574.210, 232.114, 52637.969 20/11/18,07:41:26,10,08,1, 11.9,1,1, 8.493, 10574.206, 232.123, 52637.991 20/11/18,07:41:26,11,08,1, 11.9,1,1, 8.493, 10574.190, 232.148, 52637.955 20/11/18,07:41:26,12,08,1, 11.9,1,1, 8.493, 10574.193, 232.139, 52637.958 20/11/18,07:41:26,13,08,1, 11.9,1,1, 8.493, 10574.209, 232.114, 52637.982 20/11/18,07:41:26,14,08,1, 11.9,1,1, 8.493, 10574.206, 232.126, 52637.927 20/11/18,07:41:26,15,08,1, 11.9,1,1, 8.493, 10574.181, 232.119, 52637.974 20/11/18,07:41:26,16,08,1, 11.9,1,1, 8.493, 10574.216, 232.153, 52638.000 20/11/18,07:41:26,17,08,1, 11.9,1,1, 8.493, 10574.177, 232.132, 52637.942 20/11/18,07:41:26,18,08,1, 11.9,1,1, 8.493, 10574.190, 232.120, 52637.901 20/11/18,07:41:26,19,08,1, 11.9,1,1, 8.493, 10574.197, 232.124, 52637.933 20/11/18,07:41:27,00,08,1, 11.8,1,1, 8.496, 10574.191, 232.124, 52637.933 20/11/18,07:41:27,01,08,1, 11.8,1,1, 8.496, 10574.216, 232.137, 52637.985 20/11/18,07:41:27,02,08,1, 11.8,1,1, 8.496, 10574.208, 232.143, 52637.956 20/11/18,07:41:27,03,08,1, 11.8,1,1, 8.496, 10574.202, 232.124, 52637.925 20/11/18,07:41:27,04,08,1, 11.8,1,1, 8.496, 10574.206, 232.132, 52637.908 20/11/18,07:41:27,05,08,1, 11.8,1,1, 8.496, 10574.207, 232.121, 52637.968 20/11/18,07:41:27,06,08,1, 11.8,1,1, 8.496, 10574.235, 232.161, 52637.951 20/11/18,07:41:27,07,08,1, 11.8,1,1, 8.496, 10574.218, 232.150, 52637.946 20/11/18,07:41:27,08,08,1, 11.8,1,1, 8.496, 10574.218, 232.142, 52637.924 20/11/18,07:41:27,09,08,1, 11.8,1,1, 8.496, 10574.208, 232.135, 52637.949 20/11/18,07:41:27,10,08,1, 11.8,1,1, 8.496, 10574.222, 232.147, 52637.925 20/11/18,07:41:27,11,08,1, 11.8,1,1, 8.496, 10574.211, 232.134, 52637.985 20/11/18,07:41:27,12,08,1, 11.8,1,1, 8.496, 10574.203, 232.140, 52637.954 20/11/18,07:41:27,13,08,1, 11.8,1,1, 8.496, 10574.215, 232.146, 52638.000 20/11/18,07:41:27,14,08,1, 11.8,1,1, 8.496, 10574.234, 232.122, 52637.934 20/11/18,07:41:27,15,08,1, 11.8,1,1, 8.496, 10574.202, 232.122, 52637.939 20/11/18,07:41:27,16,08,1, 11.8,1,1, 8.496, 10574.224, 232.142, 52637.958 20/11/18,07:41:27,17,08,1, 11.8,1,1, 8.496, 10574.228, 232.161, 52637.964 20/11/18,07:41:27,18,08,1, 11.8,1,1, 8.496, 10574.233, 232.109, 52637.955 20/11/18,07:41:27,19,08,1, 11.8,1,1, 8.496, 10574.241, 232.097, 52637.939 20/11/18,07:41:28,00,08,1, 11.8,1,1, 8.493, 10574.241, 232.097, 52637.939 20/11/18,07:41:28,01,08,1, 11.8,1,1, 8.493, 10574.238, 232.167, 52637.958 20/11/18,07:41:28,02,08,1, 11.8,1,1, 8.493, 10574.232, 232.128, 52637.929 20/11/18,07:41:28,03,08,1, 11.8,1,1, 8.493, 10574.218, 232.123, 52637.916 20/11/18,07:41:28,04,08,1, 11.8,1,1, 8.493, 10574.241, 232.116, 52637.950 20/11/18,07:41:28,05,08,1, 11.8,1,1, 8.493, 10574.247, 232.157, 52637.964 20/11/18,07:41:28,06,08,1, 11.8,1,1, 8.493, 10574.242, 232.124, 52637.946 20/11/18,07:41:28,07,08,1, 11.8,1,1, 8.493, 10574.239, 232.142, 52637.962 20/11/18,07:41:28,08,08,1, 11.8,1,1, 8.493, 10574.224, 232.132, 52637.951 20/11/18,07:41:28,09,08,1, 11.8,1,1, 8.493, 10574.229, 232.102, 52637.947 20/11/18,07:41:28,10,08,1, 11.8,1,1, 8.493, 10574.261, 232.138, 52637.962 20/11/18,07:41:28,11,08,1, 11.8,1,1, 8.493, 10574.229, 232.118, 52637.957 20/11/18,07:41:28,12,08,1, 11.8,1,1, 8.493, 10574.250, 232.137, 52637.946 20/11/18,07:41:28,13,08,1, 11.8,1,1, 8.493, 10574.243, 232.119, 52637.950 20/11/18,07:41:28,14,08,1, 11.8,1,1, 8.493, 10574.227, 232.126, 52637.960 20/11/18,07:41:28,15,08,1, 11.8,1,1, 8.493, 10574.262, 232.116, 52637.974 20/11/18,07:41:28,16,08,1, 11.8,1,1, 8.493, 10574.248, 232.114, 52637.961 20/11/18,07:41:28,17,08,1, 11.8,1,1, 8.493, 10574.243, 232.110, 52637.931 20/11/18,07:41:28,18,08,1, 11.8,1,1, 8.493, 10574.252, 232.121, 52637.935 20/11/18,07:41:28,19,08,1, 11.8,1,1, 8.493, 10574.238, 232.126, 52637.938 20/11/18,07:41:29,00,08,1, 11.9,1,1, 8.492, 10574.232, 232.126, 52637.938 20/11/18,07:41:29,01,08,1, 11.9,1,1, 8.492, 10574.254, 232.152, 52637.899 20/11/18,07:41:29,02,08,1, 11.9,1,1, 8.492, 10574.268, 232.149, 52637.942 20/11/18,07:41:29,03,08,1, 11.9,1,1, 8.492, 10574.259, 232.129, 52637.931 20/11/18,07:41:29,04,08,1, 11.9,1,1, 8.492, 10574.240, 232.118, 52637.917 20/11/18,07:41:29,05,08,1, 11.9,1,1, 8.492, 10574.266, 232.141, 52637.958 20/11/18,07:41:29,06,08,1, 11.9,1,1, 8.492, 10574.257, 232.148, 52637.952 20/11/18,07:41:29,07,08,1, 11.9,1,1, 8.492, 10574.254, 232.122, 52637.931 20/11/18,07:41:29,08,08,1, 11.9,1,1, 8.492, 10574.258, 232.128, 52637.942 20/11/18,07:41:29,09,08,1, 11.9,1,1, 8.492, 10574.235, 232.125, 52637.983 20/11/18,07:41:29,10,08,1, 11.9,1,1, 8.492, 10574.280, 232.138, 52637.972 20/11/18,07:41:29,11,08,1, 11.9,1,1, 8.492, 10574.261, 232.154, 52637.988 20/11/18,07:41:29,12,08,1, 11.9,1,1, 8.492, 10574.240, 232.127, 52637.963 20/11/18,07:41:29,13,08,1, 11.9,1,1, 8.492, 10574.265, 232.109, 52637.968 20/11/18,07:41:29,14,08,1, 11.9,1,1, 8.492, 10574.252, 232.132, 52637.946 20/11/18,07:41:29,15,08,1, 11.9,1,1, 8.492, 10574.241, 232.146, 52637.940 20/11/18,07:41:29,16,08,1, 11.9,1,1, 8.492, 10574.271, 232.132, 52637.953 20/11/18,07:41:29,17,08,1, 11.9,1,1, 8.492, 10574.273, 232.142, 52637.989 20/11/18,07:41:29,18,08,1, 11.9,1,1, 8.492, 10574.241, 232.111, 52637.944 20/11/18,07:41:29,19,08,1, 11.9,1,1, 8.492, 10574.253, 232.122, 52637.968 20/11/18,07:41:30,00,08,1, 11.9,1,1, 8.495, 10574.249, 232.122, 52637.968 20/11/18,07:41:30,01,08,1, 11.9,1,1, 8.495, 10574.276, 232.150, 52637.927 20/11/18,07:41:30,02,08,1, 11.9,1,1, 8.495, 10574.253, 232.144, 52637.912 20/11/18,07:41:30,03,08,1, 11.9,1,1, 8.495, 10574.276, 232.109, 52637.912 20/11/18,07:41:30,04,08,1, 11.9,1,1, 8.495, 10574.242, 232.119, 52637.946 20/11/18,07:41:30,05,08,1, 11.9,1,1, 8.495, 10574.256, 232.104, 52637.916 20/11/18,07:41:30,06,08,1, 11.9,1,1, 8.495, 10574.262, 232.144, 52637.941 20/11/18,07:41:30,07,08,1, 11.9,1,1, 8.495, 10574.268, 232.124, 52637.921 20/11/18,07:41:30,08,08,1, 11.9,1,1, 8.495, 10574.236, 232.136, 52637.895 20/11/18,07:41:30,09,08,1, 11.9,1,1, 8.495, 10574.276, 232.106, 52637.928 20/11/18,07:41:30,10,08,1, 11.9,1,1, 8.495, 10574.259, 232.120, 52637.918 20/11/18,07:41:30,11,08,1, 11.9,1,1, 8.495, 10574.265, 232.123, 52637.957 20/11/18,07:41:30,12,08,1, 11.9,1,1, 8.495, 10574.253, 232.109, 52637.924 20/11/18,07:41:30,13,08,1, 11.9,1,1, 8.495, 10574.257, 232.112, 52637.968 20/11/18,07:41:30,14,08,1, 11.9,1,1, 8.495, 10574.274, 232.115, 52637.964 20/11/18,07:41:30,15,08,1, 11.9,1,1, 8.495, 10574.292, 232.132, 52637.953 20/11/18,07:41:30,16,08,1, 11.9,1,1, 8.495, 10574.270, 232.121, 52637.964 20/11/18,07:41:30,17,08,1, 11.9,1,1, 8.495, 10574.275, 232.121, 52637.964 20/11/18,07:41:30,18,08,1, 11.9,1,1, 8.495, 10574.274, 232.096, 52637.939 20/11/18,07:41:30,19,08,1, 11.9,1,1, 8.495, 10574.264, 232.121, 52637.982 20/11/18,07:41:31,00,08,1, 11.9,1,1, 8.491, 10574.257, 232.121, 52637.982 20/11/18,07:41:31,01,08,1, 11.9,1,1, 8.491, 10574.262, 232.138, 52637.970 20/11/18,07:41:31,02,08,1, 11.9,1,1, 8.491, 10574.273, 232.117, 52637.929 20/11/18,07:41:31,03,08,1, 11.9,1,1, 8.491, 10574.257, 232.097, 52637.929 20/11/18,07:41:31,04,08,1, 11.9,1,1, 8.491, 10574.285, 232.123, 52637.954 20/11/18,07:41:31,05,08,1, 11.9,1,1, 8.491, 10574.293, 232.134, 52637.984 20/11/18,07:41:31,06,08,1, 11.9,1,1, 8.491, 10574.246, 232.116, 52637.963 20/11/18,07:41:31,07,08,1, 11.9,1,1, 8.491, 10574.258, 232.097, 52637.919 20/11/18,07:41:31,08,08,1, 11.9,1,1, 8.491, 10574.270, 232.105, 52637.927 20/11/18,07:41:31,09,08,1, 11.9,1,1, 8.491, 10574.293, 232.124, 52637.951 20/11/18,07:41:31,10,08,1, 11.9,1,1, 8.491, 10574.287, 232.135, 52637.987 20/11/18,07:41:31,11,08,1, 11.9,1,1, 8.491, 10574.287, 232.125, 52637.975 20/11/18,07:41:31,12,08,1, 11.9,1,1, 8.491, 10574.282, 232.094, 52637.938 20/11/18,07:41:31,13,08,1, 11.9,1,1, 8.491, 10574.282, 232.100, 52637.927 20/11/18,07:41:31,14,08,1, 11.9,1,1, 8.491, 10574.292, 232.138, 52637.941 20/11/18,07:41:31,15,08,1, 11.9,1,1, 8.491, 10574.292, 232.133, 52637.924 20/11/18,07:41:31,16,08,1, 11.9,1,1, 8.491, 10574.283, 232.108, 52637.967 20/11/18,07:41:31,17,08,1, 11.9,1,1, 8.491, 10574.260, 232.120, 52637.899 20/11/18,07:41:31,18,08,1, 11.9,1,1, 8.491, 10574.271, 232.099, 52637.918 20/11/18,07:41:31,19,08,1, 11.9,1,1, 8.491, 10574.271, 232.096, 52637.914 20/11/18,07:41:32,00,09,1, 11.9,1,1, 8.495, 10574.266, 232.096, 52637.914 20/11/18,07:41:32,01,09,1, 11.9,1,1, 8.495, 10574.291, 232.119, 52637.930 20/11/18,07:41:32,02,09,1, 11.9,1,1, 8.495, 10574.268, 232.106, 52637.939 20/11/18,07:41:32,03,09,1, 11.9,1,1, 8.495, 10574.275, 232.098, 52637.936 20/11/18,07:41:32,04,09,1, 11.9,1,1, 8.495, 10574.279, 232.123, 52637.906 20/11/18,07:41:32,05,09,1, 11.9,1,1, 8.495, 10574.302, 232.129, 52637.962 20/11/18,07:41:32,06,09,1, 11.9,1,1, 8.495, 10574.275, 232.111, 52637.949 20/11/18,07:41:32,07,09,1, 11.9,1,1, 8.495, 10574.288, 232.105, 52637.940 20/11/18,07:41:32,08,09,1, 11.9,1,1, 8.495, 10574.282, 232.112, 52637.975 20/11/18,07:41:32,09,09,1, 11.9,1,1, 8.495, 10574.285, 232.123, 52637.969 20/11/18,07:41:32,10,09,1, 11.9,1,1, 8.495, 10574.275, 232.105, 52637.952 20/11/18,07:41:32,11,09,1, 11.9,1,1, 8.495, 10574.283, 232.100, 52637.913 20/11/18,07:41:32,12,09,1, 11.9,1,1, 8.495, 10574.306, 232.085, 52637.966 20/11/18,07:41:32,13,09,1, 11.9,1,1, 8.495, 10574.297, 232.087, 52637.976 20/11/18,07:41:32,14,09,1, 11.9,1,1, 8.495, 10574.310, 232.079, 52637.945 20/11/18,07:41:32,15,09,1, 11.9,1,1, 8.495, 10574.283, 232.126, 52637.969 20/11/18,07:41:32,16,09,1, 11.9,1,1, 8.495, 10574.281, 232.088, 52637.955 20/11/18,07:41:32,17,09,1, 11.9,1,1, 8.495, 10574.309, 232.112, 52638.148 20/11/18,07:41:32,18,09,1, 11.9,1,1, 8.495, 10574.294, 232.070, 52637.921 20/11/18,07:41:32,19,09,1, 11.9,1,1, 8.495, 10574.286, 232.105, 52637.956 20/11/18,07:41:33,00,09,1, 11.9,1,1, 8.492, 10574.282, 232.105, 52637.956 20/11/18,07:41:33,01,09,1, 11.9,1,1, 8.492, 10574.303, 232.098, 52637.942 20/11/18,07:41:33,02,09,1, 11.9,1,1, 8.492, 10574.298, 232.083, 52637.940 20/11/18,07:41:33,03,09,1, 11.9,1,1, 8.492, 10574.306, 232.087, 52637.959 20/11/18,07:41:33,04,09,1, 11.9,1,1, 8.492, 10574.267, 232.075, 52637.966 20/11/18,07:41:33,05,09,1, 11.9,1,1, 8.492, 10574.324, 232.086, 52637.986 20/11/18,07:41:33,06,09,1, 11.9,1,1, 8.492, 10574.288, 232.079, 52637.925 20/11/18,07:41:33,07,09,1, 11.9,1,1, 8.492, 10574.303, 232.100, 52637.920 20/11/18,07:41:33,08,09,1, 11.9,1,1, 8.492, 10574.301, 232.046, 52637.909 20/11/18,07:41:33,09,09,1, 11.9,1,1, 8.492, 10574.292, 232.076, 52637.974 20/11/18,07:41:33,10,09,1, 11.9,1,1, 8.492, 10574.322, 232.097, 52637.958 20/11/18,07:41:33,11,09,1, 11.9,1,1, 8.492, 10574.292, 232.072, 52637.941 20/11/18,07:41:33,12,09,1, 11.9,1,1, 8.492, 10574.287, 232.099, 52637.926 20/11/18,07:41:33,13,09,1, 11.9,1,1, 8.492, 10574.291, 232.074, 52637.914 20/11/18,07:41:33,14,09,1, 11.9,1,1, 8.492, 10574.299, 232.078, 52637.984 20/11/18,07:41:33,15,09,1, 11.9,1,1, 8.492, 10574.294, 232.098, 52637.970 20/11/18,07:41:33,16,09,1, 11.9,1,1, 8.492, 10574.302, 232.083, 52637.954 20/11/18,07:41:33,17,09,1, 11.9,1,1, 8.492, 10574.288, 232.058, 52637.949 20/11/18,07:41:33,18,09,1, 11.9,1,1, 8.492, 10574.270, 232.072, 52637.939 20/11/18,07:41:33,19,09,1, 11.9,1,1, 8.492, 10574.292, 232.077, 52637.933 20/11/18,07:41:34,00,08,1, 11.9,1,1, 8.492, 10574.291, 232.077, 52637.933 20/11/18,07:41:34,01,08,1, 11.9,1,1, 8.492, 10574.289, 232.078, 52637.925 20/11/18,07:41:34,02,08,1, 11.9,1,1, 8.492, 10574.310, 232.052, 52637.898 20/11/18,07:41:34,03,08,1, 11.9,1,1, 8.492, 10574.305, 232.067, 52637.907 20/11/18,07:41:34,04,08,1, 11.9,1,1, 8.492, 10574.317, 232.088, 52637.965 20/11/18,07:41:34,05,08,1, 11.9,1,1, 8.492, 10574.288, 232.085, 52637.941 20/11/18,07:41:34,06,08,1, 11.9,1,1, 8.492, 10574.297, 232.044, 52637.941 20/11/18,07:41:34,07,08,1, 11.9,1,1, 8.492, 10574.287, 232.063, 52637.923 20/11/18,07:41:34,08,08,1, 11.9,1,1, 8.492, 10574.295, 232.045, 52637.908 20/11/18,07:41:34,09,08,1, 11.9,1,1, 8.492, 10574.284, 232.053, 52637.927 20/11/18,07:41:34,10,08,1, 11.9,1,1, 8.492, 10574.281, 232.062, 52637.936 20/11/18,07:41:34,11,08,1, 11.9,1,1, 8.492, 10574.277, 232.080, 52637.931 20/11/18,07:41:34,12,08,1, 11.9,1,1, 8.492, 10574.303, 232.055, 52637.941 20/11/18,07:41:34,13,08,1, 11.9,1,1, 8.492, 10574.298, 232.047, 52637.911 20/11/18,07:41:34,14,08,1, 11.9,1,1, 8.492, 10574.300, 232.055, 52637.890 20/11/18,07:41:34,15,08,1, 11.9,1,1, 8.492, 10574.304, 232.064, 52637.906 20/11/18,07:41:34,16,08,1, 11.9,1,1, 8.492, 10574.291, 232.069, 52637.939 20/11/18,07:41:34,17,08,1, 11.9,1,1, 8.492, 10574.270, 232.044, 52637.917 20/11/18,07:41:34,18,08,1, 11.9,1,1, 8.492, 10574.296, 232.055, 52637.919 20/11/18,07:41:34,19,08,1, 11.9,1,1, 8.492, 10574.280, 232.063, 52637.955 20/11/18,07:41:35,00,08,1, 11.9,1,1, 8.492, 10574.274, 232.063, 52637.955 20/11/18,07:41:35,01,08,1, 11.9,1,1, 8.492, 10574.292, 232.041, 52637.945 20/11/18,07:41:35,02,08,1, 11.9,1,1, 8.492, 10574.292, 232.041, 52637.926 20/11/18,07:41:35,03,08,1, 11.9,1,1, 8.492, 10574.281, 232.058, 52637.946 20/11/18,07:41:35,04,08,1, 11.9,1,1, 8.492, 10574.304, 232.070, 52637.964 20/11/18,07:41:35,05,08,1, 11.9,1,1, 8.492, 10574.307, 232.051, 52637.952 20/11/18,07:41:35,06,08,1, 11.9,1,1, 8.492, 10574.294, 232.047, 52637.935 20/11/18,07:41:35,07,08,1, 11.9,1,1, 8.492, 10574.278, 232.044, 52637.937 20/11/18,07:41:35,08,08,1, 11.9,1,1, 8.492, 10574.272, 232.065, 52637.949 20/11/18,07:41:35,09,08,1, 11.9,1,1, 8.492, 10574.277, 232.063, 52637.955 20/11/18,07:41:35,10,08,1, 11.9,1,1, 8.492, 10574.292, 232.062, 52637.930 20/11/18,07:41:35,11,08,1, 11.9,1,1, 8.492, 10574.299, 232.032, 52637.915 20/11/18,07:41:35,12,08,1, 11.9,1,1, 8.492, 10574.285, 232.049, 52637.940 20/11/18,07:41:35,13,08,1, 11.9,1,1, 8.492, 10574.300, 232.019, 52637.921 20/11/18,07:41:35,14,08,1, 11.9,1,1, 8.492, 10574.284, 232.053, 52637.950 20/11/18,07:41:35,15,08,1, 11.9,1,1, 8.492, 10574.281, 232.048, 52637.920 20/11/18,07:41:35,16,08,1, 11.9,1,1, 8.492, 10574.294, 232.050, 52637.919 20/11/18,07:41:35,17,08,1, 11.9,1,1, 8.492, 10574.274, 232.026, 52637.918 20/11/18,07:41:35,18,08,1, 11.9,1,1, 8.492, 10574.281, 232.056, 52637.945 20/11/18,07:41:35,19,08,1, 11.9,1,1, 8.492, 10574.268, 232.061, 52637.922 20/11/18,07:41:36,00,08,1, 11.9,1,1, 8.491, 10574.266, 232.061, 52637.922 20/11/18,07:41:36,01,08,1, 11.9,1,1, 8.491, 10574.276, 232.016, 52637.902 20/11/18,07:41:36,02,08,1, 11.9,1,1, 8.491, 10574.281, 232.036, 52637.893 20/11/18,07:41:36,03,08,1, 11.9,1,1, 8.491, 10574.290, 232.045, 52637.969 20/11/18,07:41:36,04,08,1, 11.9,1,1, 8.491, 10574.288, 232.072, 52637.964 20/11/18,07:41:36,05,08,1, 11.9,1,1, 8.491, 10574.285, 232.057, 52637.947 20/11/18,07:41:36,06,08,1, 11.9,1,1, 8.491, 10574.274, 232.048, 52637.911 20/11/18,07:41:36,07,08,1, 11.9,1,1, 8.491, 10574.262, 232.050, 52637.902 20/11/18,07:41:36,08,08,1, 11.9,1,1, 8.491, 10574.282, 232.043, 52637.934 20/11/18,07:41:36,09,08,1, 11.9,1,1, 8.491, 10574.287, 232.064, 52637.947 20/11/18,07:41:36,10,08,1, 11.9,1,1, 8.491, 10574.283, 232.048, 52637.958 20/11/18,07:41:36,11,08,1, 11.9,1,1, 8.491, 10574.255, 232.047, 52637.949 20/11/18,07:41:36,12,08,1, 11.9,1,1, 8.491, 10574.275, 232.036, 52637.940 20/11/18,07:41:36,13,08,1, 11.9,1,1, 8.491, 10574.267, 232.049, 52637.973 20/11/18,07:41:36,14,08,1, 11.9,1,1, 8.491, 10574.283, 232.058, 52638.009 20/11/18,07:41:36,15,08,1, 11.9,1,1, 8.491, 10574.288, 232.049, 52637.960 20/11/18,07:41:36,16,08,1, 11.9,1,1, 8.491, 10574.264, 232.035, 52637.923 20/11/18,07:41:36,17,08,1, 11.9,1,1, 8.491, 10574.251, 232.037, 52637.975 20/11/18,07:41:36,18,08,1, 11.9,1,1, 8.491, 10574.269, 232.039, 52637.970 20/11/18,07:41:36,19,08,1, 11.9,1,1, 8.491, 10574.262, 232.063, 52637.967 20/11/18,07:41:37,00,09,1, 11.8,1,1, 8.493, 10574.257, 232.063, 52637.967 20/11/18,07:41:37,01,09,1, 11.8,1,1, 8.493, 10574.241, 232.038, 52637.968 20/11/18,07:41:37,02,09,1, 11.8,1,1, 8.493, 10574.235, 232.031, 52637.856 20/11/18,07:41:37,03,09,1, 11.8,1,1, 8.493, 10574.223, 232.045, 52637.931 20/11/18,07:41:37,04,09,1, 11.8,1,1, 8.493, 10574.228, 232.076, 52638.054 20/11/18,07:41:37,05,09,1, 11.8,1,1, 8.493, 10574.276, 232.065, 52637.988 20/11/18,07:41:37,06,09,1, 11.8,1,1, 8.493, 10574.244, 232.013, 52637.917 20/11/18,07:41:37,07,09,1, 11.8,1,1, 8.493, 10574.261, 232.029, 52637.976 20/11/18,07:41:37,08,09,1, 11.8,1,1, 8.493, 10574.264, 232.049, 52637.980 20/11/18,07:41:37,09,09,1, 11.8,1,1, 8.493, 10574.243, 232.049, 52637.955 20/11/18,07:41:37,10,09,1, 11.8,1,1, 8.493, 10574.249, 232.036, 52637.936 20/11/18,07:41:37,11,09,1, 11.8,1,1, 8.493, 10574.251, 232.031, 52637.957 20/11/18,07:41:37,12,09,1, 11.8,1,1, 8.493, 10574.236, 232.042, 52637.947 20/11/18,07:41:37,13,09,1, 11.8,1,1, 8.493, 10574.228, 232.075, 52637.987 20/11/18,07:41:37,14,09,1, 11.8,1,1, 8.493, 10574.236, 232.056, 52637.953 20/11/18,07:41:37,15,09,1, 11.8,1,1, 8.493, 10574.234, 232.024, 52637.892 20/11/18,07:41:37,16,09,1, 11.8,1,1, 8.493, 10574.229, 232.018, 52637.943 20/11/18,07:41:37,17,09,1, 11.8,1,1, 8.493, 10574.223, 232.055, 52637.910 20/11/18,07:41:37,18,09,1, 11.8,1,1, 8.493, 10574.246, 232.049, 52637.931 20/11/18,07:41:37,19,09,1, 11.8,1,1, 8.493, 10574.237, 232.059, 52637.945 20/11/18,07:41:38,00,09,1, 11.9,1,1, 8.494, 10574.232, 232.059, 52637.945 20/11/18,07:41:38,01,09,1, 11.9,1,1, 8.494, 10574.237, 232.038, 52637.923 20/11/18,07:41:38,02,09,1, 11.9,1,1, 8.494, 10574.233, 232.033, 52637.892 20/11/18,07:41:38,03,09,1, 11.9,1,1, 8.494, 10574.207, 232.049, 52637.933 20/11/18,07:41:38,04,09,1, 11.9,1,1, 8.494, 10574.215, 232.032, 52637.929 20/11/18,07:41:38,05,09,1, 11.9,1,1, 8.494, 10574.233, 232.045, 52637.927 20/11/18,07:41:38,06,09,1, 11.9,1,1, 8.494, 10574.204, 232.035, 52637.875 20/11/18,07:41:38,07,09,1, 11.9,1,1, 8.494, 10574.215, 232.010, 52637.907 20/11/18,07:41:38,08,09,1, 11.9,1,1, 8.494, 10574.244, 232.038, 52637.942 20/11/18,07:41:38,09,09,1, 11.9,1,1, 8.494, 10574.220, 232.035, 52637.954 20/11/18,07:41:38,10,09,1, 11.9,1,1, 8.494, 10574.218, 232.011, 52637.924 20/11/18,07:41:38,11,09,1, 11.9,1,1, 8.494, 10574.221, 232.028, 52637.934 20/11/18,07:41:38,12,09,1, 11.9,1,1, 8.494, 10574.235, 232.015, 52637.933 20/11/18,07:41:38,13,09,1, 11.9,1,1, 8.494, 10574.235, 232.048, 52637.941 20/11/18,07:41:38,14,09,1, 11.9,1,1, 8.494, 10574.224, 232.034, 52637.927 20/11/18,07:41:38,15,09,1, 11.9,1,1, 8.494, 10574.215, 232.018, 52637.945 20/11/18,07:41:38,16,09,1, 11.9,1,1, 8.494, 10574.209, 232.025, 52637.944 20/11/18,07:41:38,17,09,1, 11.9,1,1, 8.494, 10574.223, 232.021, 52637.943 20/11/18,07:41:38,18,09,1, 11.9,1,1, 8.494, 10574.215, 232.028, 52637.951 20/11/18,07:41:38,19,09,1, 11.9,1,1, 8.494, 10574.214, 232.028, 52637.947 20/11/18,07:41:39,00,09,1, 11.8,1,1, 8.488, 10574.207, 232.028, 52637.947 20/11/18,07:41:39,01,09,1, 11.8,1,1, 8.488, 10574.198, 232.038, 52637.930 20/11/18,07:41:39,02,09,1, 11.8,1,1, 8.488, 10574.210, 232.036, 52637.916 20/11/18,07:41:39,03,09,1, 11.8,1,1, 8.488, 10574.222, 232.051, 52637.921 20/11/18,07:41:39,04,09,1, 11.8,1,1, 8.488, 10574.206, 232.039, 52637.916 20/11/18,07:41:39,05,09,1, 11.8,1,1, 8.488, 10574.190, 232.020, 52637.905 20/11/18,07:41:39,06,09,1, 11.8,1,1, 8.488, 10574.189, 232.024, 52637.901 20/11/18,07:41:39,07,09,1, 11.8,1,1, 8.488, 10574.209, 232.044, 52637.900 20/11/18,07:41:39,08,09,1, 11.8,1,1, 8.488, 10574.233, 232.034, 52637.912 20/11/18,07:41:39,09,09,1, 11.8,1,1, 8.488, 10574.197, 232.031, 52637.908 20/11/18,07:41:39,10,09,1, 11.8,1,1, 8.488, 10574.192, 232.018, 52637.899 20/11/18,07:41:39,11,09,1, 11.8,1,1, 8.488, 10574.190, 232.035, 52637.896 20/11/18,07:41:39,12,09,1, 11.8,1,1, 8.488, 10574.182, 232.020, 52637.922 20/11/18,07:41:39,13,09,1, 11.8,1,1, 8.488, 10574.204, 232.059, 52637.932 20/11/18,07:41:39,14,09,1, 11.8,1,1, 8.488, 10574.204, 232.031, 52637.975 20/11/18,07:41:39,15,09,1, 11.8,1,1, 8.488, 10574.183, 232.025, 52637.894 20/11/18,07:41:39,16,09,1, 11.8,1,1, 8.488, 10574.187, 232.042, 52637.904 20/11/18,07:41:39,17,09,1, 11.8,1,1, 8.488, 10574.161, 232.061, 52637.904 20/11/18,07:41:39,18,09,1, 11.8,1,1, 8.488, 10574.191, 232.050, 52637.935 20/11/18,07:41:39,19,09,1, 11.8,1,1, 8.488, 10574.192, 232.055, 52637.952 20/11/18,07:41:40,00,09,1, 11.8,1,1, 8.492, 10574.191, 232.055, 52637.952 20/11/18,07:41:40,01,09,1, 11.8,1,1, 8.492, 10574.169, 232.031, 52637.910 20/11/18,07:41:40,02,09,1, 11.8,1,1, 8.492, 10574.188, 232.039, 52637.968 20/11/18,07:41:40,03,09,1, 11.8,1,1, 8.492, 10574.184, 232.045, 52637.975 20/11/18,07:41:40,04,09,1, 11.8,1,1, 8.492, 10574.205, 232.026, 52637.979 20/11/18,07:41:40,05,09,1, 11.8,1,1, 8.492, 10574.188, 232.000, 52637.967 20/11/18,07:41:40,06,09,1, 11.8,1,1, 8.492, 10574.190, 232.023, 52637.958 20/11/18,07:41:40,07,09,1, 11.8,1,1, 8.492, 10574.182, 232.028, 52638.021 20/11/18,07:41:40,08,09,1, 11.8,1,1, 8.492, 10574.177, 232.028, 52637.963 20/11/18,07:41:40,09,09,1, 11.8,1,1, 8.492, 10574.184, 232.035, 52637.956 20/11/18,07:41:40,10,09,1, 11.8,1,1, 8.492, 10574.150, 232.036, 52637.967 20/11/18,07:41:40,11,09,1, 11.8,1,1, 8.492, 10574.156, 232.035, 52637.981 20/11/18,07:41:40,12,09,1, 11.8,1,1, 8.492, 10574.173, 232.029, 52637.977 20/11/18,07:41:40,13,09,1, 11.8,1,1, 8.492, 10574.164, 232.040, 52637.949 20/11/18,07:41:40,14,09,1, 11.8,1,1, 8.492, 10574.158, 232.053, 52637.942 20/11/18,07:41:40,15,09,1, 11.8,1,1, 8.492, 10574.160, 232.030, 52637.986 20/11/18,07:41:40,16,09,1, 11.8,1,1, 8.492, 10574.172, 232.055, 52637.972 20/11/18,07:41:40,17,09,1, 11.8,1,1, 8.492, 10574.157, 232.057, 52637.969 20/11/18,07:41:40,18,09,1, 11.8,1,1, 8.492, 10574.166, 232.058, 52637.992 20/11/18,07:41:40,19,09,1, 11.8,1,1, 8.492, 10574.147, 232.053, 52637.988 20/11/18,07:41:41,00,08,1, 11.9,1,1, 8.493, 10574.141, 232.053, 52637.988 20/11/18,07:41:41,01,08,1, 11.9,1,1, 8.493, 10574.158, 232.036, 52637.986 20/11/18,07:41:41,02,08,1, 11.9,1,1, 8.493, 10574.146, 232.040, 52637.971 20/11/18,07:41:41,03,08,1, 11.9,1,1, 8.493, 10574.160, 232.068, 52637.988 20/11/18,07:41:41,04,08,1, 11.9,1,1, 8.493, 10574.152, 232.072, 52637.974 20/11/18,07:41:41,05,08,1, 11.9,1,1, 8.493, 10574.150, 232.056, 52637.963 20/11/18,07:41:41,06,08,1, 11.9,1,1, 8.493, 10574.152, 232.023, 52637.955 20/11/18,07:41:41,07,08,1, 11.9,1,1, 8.493, 10574.154, 232.038, 52637.950 20/11/18,07:41:41,08,08,1, 11.9,1,1, 8.493, 10574.121, 232.043, 52637.966 20/11/18,07:41:41,09,08,1, 11.9,1,1, 8.493, 10574.121, 232.021, 52637.983 20/11/18,07:41:41,10,08,1, 11.9,1,1, 8.493, 10574.130, 232.039, 52637.981 20/11/18,07:41:41,11,08,1, 11.9,1,1, 8.493, 10574.146, 232.051, 52637.964 20/11/18,07:41:41,12,08,1, 11.9,1,1, 8.493, 10574.137, 232.050, 52637.993 20/11/18,07:41:41,13,08,1, 11.9,1,1, 8.493, 10574.149, 232.073, 52637.939 20/11/18,07:41:41,14,08,1, 11.9,1,1, 8.493, 10574.129, 232.041, 52637.963 20/11/18,07:41:41,15,08,1, 11.9,1,1, 8.493, 10574.139, 232.043, 52637.978 20/11/18,07:41:41,16,08,1, 11.9,1,1, 8.493, 10574.126, 232.059, 52638.012 20/11/18,07:41:41,17,08,1, 11.9,1,1, 8.493, 10574.153, 232.037, 52637.962 20/11/18,07:41:41,18,08,1, 11.9,1,1, 8.493, 10574.123, 232.030, 52637.969 20/11/18,07:41:41,19,08,1, 11.9,1,1, 8.493, 10574.120, 232.037, 52637.949 20/11/18,07:41:42,00,08,1, 11.9,1,1, 8.494, 10574.116, 232.037, 52637.949 20/11/18,07:41:42,01,08,1, 11.9,1,1, 8.494, 10574.127, 232.044, 52637.968 20/11/18,07:41:42,02,08,1, 11.9,1,1, 8.494, 10574.131, 232.030, 52637.995 20/11/18,07:41:42,03,08,1, 11.9,1,1, 8.494, 10574.132, 232.037, 52637.973 20/11/18,07:41:42,04,08,1, 11.9,1,1, 8.494, 10574.123, 232.032, 52637.963 20/11/18,07:41:42,05,08,1, 11.9,1,1, 8.494, 10574.121, 232.029, 52637.975 20/11/18,07:41:42,06,08,1, 11.9,1,1, 8.494, 10574.131, 232.037, 52637.994 20/11/18,07:41:42,07,08,1, 11.9,1,1, 8.494, 10574.114, 232.034, 52637.998 20/11/18,07:41:42,08,08,1, 11.9,1,1, 8.494, 10574.128, 232.028, 52637.978 20/11/18,07:41:42,09,08,1, 11.9,1,1, 8.494, 10574.112, 232.019, 52638.005 20/11/18,07:41:42,10,08,1, 11.9,1,1, 8.494, 10574.098, 232.039, 52637.968 20/11/18,07:41:42,11,08,1, 11.9,1,1, 8.494, 10574.105, 232.014, 52637.965 20/11/18,07:41:42,12,08,1, 11.9,1,1, 8.494, 10574.106, 232.033, 52637.971 20/11/18,07:41:42,13,08,1, 11.9,1,1, 8.494, 10574.098, 232.034, 52637.980 20/11/18,07:41:42,14,08,1, 11.9,1,1, 8.494, 10574.112, 232.022, 52637.966 20/11/18,07:41:42,15,08,1, 11.9,1,1, 8.494, 10574.128, 232.036, 52637.980 20/11/18,07:41:42,16,08,1, 11.9,1,1, 8.494, 10574.100, 232.049, 52638.005 20/11/18,07:41:42,17,08,1, 11.9,1,1, 8.494, 10574.084, 232.054, 52637.927 20/11/18,07:41:42,18,08,1, 11.9,1,1, 8.494, 10574.107, 232.032, 52637.945 20/11/18,07:41:42,19,08,1, 11.9,1,1, 8.494, 10574.109, 232.038, 52637.957 20/11/18,07:41:43,00,08,1, 11.9,1,1, 8.491, 10574.107, 232.038, 52637.957 20/11/18,07:41:43,01,08,1, 11.9,1,1, 8.491, 10574.098, 232.032, 52637.981 20/11/18,07:41:43,02,08,1, 11.9,1,1, 8.491, 10574.129, 232.024, 52637.974 20/11/18,07:41:43,03,08,1, 11.9,1,1, 8.491, 10574.099, 232.022, 52637.958 20/11/18,07:41:43,04,08,1, 11.9,1,1, 8.491, 10574.114, 232.044, 52637.946 20/11/18,07:41:43,05,08,1, 11.9,1,1, 8.491, 10574.083, 232.016, 52637.946 20/11/18,07:41:43,06,08,1, 11.9,1,1, 8.491, 10574.084, 232.008, 52637.969 20/11/18,07:41:43,07,08,1, 11.9,1,1, 8.491, 10574.104, 232.026, 52637.923 20/11/18,07:41:43,08,08,1, 11.9,1,1, 8.491, 10574.112, 232.016, 52637.950 20/11/18,07:41:43,09,08,1, 11.9,1,1, 8.491, 10574.108, 232.022, 52637.921 20/11/18,07:41:43,10,08,1, 11.9,1,1, 8.491, 10574.104, 232.024, 52637.946 20/11/18,07:41:43,11,08,1, 11.9,1,1, 8.491, 10574.092, 232.040, 52637.928 20/11/18,07:41:43,12,08,1, 11.9,1,1, 8.491, 10574.123, 232.010, 52637.927 20/11/18,07:41:43,13,08,1, 11.9,1,1, 8.491, 10574.121, 232.006, 52637.927 20/11/18,07:41:43,14,08,1, 11.9,1,1, 8.491, 10574.087, 232.020, 52637.967 20/11/18,07:41:43,15,08,1, 11.9,1,1, 8.491, 10574.108, 232.004, 52637.953 20/11/18,07:41:43,16,08,1, 11.9,1,1, 8.491, 10574.110, 232.024, 52637.955 20/11/18,07:41:43,17,08,1, 11.9,1,1, 8.491, 10574.115, 232.037, 52637.950 20/11/18,07:41:43,18,08,1, 11.9,1,1, 8.491, 10574.121, 232.019, 52637.933 20/11/18,07:41:43,19,08,1, 11.9,1,1, 8.491, 10574.105, 232.009, 52637.951 20/11/18,07:41:44,00,09,1, 11.9,1,1, 8.488, 10574.099, 232.009, 52637.951 20/11/18,07:41:44,01,09,1, 11.9,1,1, 8.488, 10574.105, 232.005, 52637.952 20/11/18,07:41:44,02,09,1, 11.9,1,1, 8.488, 10574.083, 232.025, 52637.941 20/11/18,07:41:44,03,09,1, 11.9,1,1, 8.488, 10574.106, 231.974, 52637.978 20/11/18,07:41:44,04,09,1, 11.9,1,1, 8.488, 10574.102, 232.007, 52637.962 20/11/18,07:41:44,05,09,1, 11.9,1,1, 8.488, 10574.103, 232.002, 52637.983 20/11/18,07:41:44,06,09,1, 11.9,1,1, 8.488, 10574.126, 232.001, 52637.942 20/11/18,07:41:44,07,09,1, 11.9,1,1, 8.488, 10574.118, 232.003, 52637.938 20/11/18,07:41:44,08,09,1, 11.9,1,1, 8.488, 10574.140, 232.014, 52637.957 20/11/18,07:41:44,09,09,1, 11.9,1,1, 8.488, 10574.136, 231.985, 52637.809 20/11/18,07:41:44,10,09,1, 11.9,1,1, 8.488, 10574.133, 232.001, 52637.907 20/11/18,07:41:44,11,09,1, 11.9,1,1, 8.488, 10574.140, 232.002, 52637.914 20/11/18,07:41:44,12,09,1, 11.9,1,1, 8.488, 10574.129, 232.002, 52637.911 20/11/18,07:41:44,13,09,1, 11.9,1,1, 8.488, 10574.134, 231.979, 52637.960 20/11/18,07:41:44,14,09,1, 11.9,1,1, 8.488, 10574.154, 232.006, 52637.987 20/11/18,07:41:44,15,09,1, 11.9,1,1, 8.488, 10574.150, 231.994, 52637.939 20/11/18,07:41:44,16,09,1, 11.9,1,1, 8.488, 10574.147, 231.973, 52637.960 20/11/18,07:41:44,17,09,1, 11.9,1,1, 8.488, 10574.127, 231.972, 52637.944 20/11/18,07:41:44,18,09,1, 11.9,1,1, 8.488, 10574.152, 231.974, 52637.980 20/11/18,07:41:44,19,09,1, 11.9,1,1, 8.488, 10574.140, 231.973, 52637.971 20/11/18,07:41:45,00,09,1, 11.9,1,1, 8.496, 10574.132, 231.973, 52637.971 20/11/18,07:41:45,01,09,1, 11.9,1,1, 8.496, 10574.146, 231.996, 52637.977 20/11/18,07:41:45,02,09,1, 11.9,1,1, 8.496, 10574.161, 231.991, 52637.969 20/11/18,07:41:45,03,09,1, 11.9,1,1, 8.496, 10574.148, 232.002, 52637.925 20/11/18,07:41:45,04,09,1, 11.9,1,1, 8.496, 10574.155, 231.989, 52637.944 20/11/18,07:41:45,05,09,1, 11.9,1,1, 8.496, 10574.174, 231.984, 52637.959 20/11/18,07:41:45,06,09,1, 11.9,1,1, 8.496, 10574.147, 231.945, 52637.891 20/11/18,07:41:45,07,09,1, 11.9,1,1, 8.496, 10574.159, 231.974, 52637.881 20/11/18,07:41:45,08,09,1, 11.9,1,1, 8.496, 10574.205, 231.984, 52637.948 20/11/18,07:41:45,09,09,1, 11.9,1,1, 8.496, 10574.187, 231.985, 52637.947 20/11/18,07:41:45,10,09,1, 11.9,1,1, 8.496, 10574.210, 231.986, 52637.946 20/11/18,07:41:45,11,09,1, 11.9,1,1, 8.496, 10574.203, 231.963, 52637.910 20/11/18,07:41:45,12,09,1, 11.9,1,1, 8.496, 10574.175, 231.945, 52637.951 20/11/18,07:41:45,13,09,1, 11.9,1,1, 8.496, 10574.214, 232.001, 52637.944 20/11/18,07:41:45,14,09,1, 11.9,1,1, 8.496, 10574.206, 232.001, 52637.927 20/11/18,07:41:45,15,09,1, 11.9,1,1, 8.496, 10574.209, 231.950, 52637.940 20/11/18,07:41:45,16,09,1, 11.9,1,1, 8.496, 10574.207, 231.956, 52637.941 20/11/18,07:41:45,17,09,1, 11.9,1,1, 8.496, 10574.245, 231.984, 52637.965 20/11/18,07:41:45,18,09,1, 11.9,1,1, 8.496, 10574.236, 231.987, 52637.975 20/11/18,07:41:45,19,09,1, 11.9,1,1, 8.496, 10574.235, 232.000, 52637.960 20/11/18,07:41:46,00,09,1, 11.9,1,1, 8.492, 10574.232, 232.000, 52637.960 20/11/18,07:41:46,01,09,1, 11.9,1,1, 8.492, 10574.226, 231.963, 52637.904 20/11/18,07:41:46,02,09,1, 11.9,1,1, 8.492, 10574.238, 231.960, 52637.905 20/11/18,07:41:46,03,09,1, 11.9,1,1, 8.492, 10574.258, 231.979, 52637.921 20/11/18,07:41:46,04,09,1, 11.9,1,1, 8.492, 10574.262, 231.990, 52637.948 20/11/18,07:41:46,05,09,1, 11.9,1,1, 8.492, 10574.251, 231.946, 52637.863 20/11/18,07:41:46,06,09,1, 11.9,1,1, 8.492, 10574.265, 231.961, 52637.922 20/11/18,07:41:46,07,09,1, 11.9,1,1, 8.492, 10574.263, 231.974, 52637.890 20/11/18,07:41:46,08,09,1, 11.9,1,1, 8.492, 10574.274, 231.959, 52637.908 20/11/18,07:41:46,09,09,1, 11.9,1,1, 8.492, 10574.269, 231.991, 52637.886 20/11/18,07:41:46,10,09,1, 11.9,1,1, 8.492, 10574.300, 231.969, 52637.912 20/11/18,07:41:46,11,09,1, 11.9,1,1, 8.492, 10574.303, 231.993, 52637.894 20/11/18,07:41:46,12,09,1, 11.9,1,1, 8.492, 10574.299, 231.959, 52637.863 20/11/18,07:41:46,13,09,1, 11.9,1,1, 8.492, 10574.333, 231.990, 52637.900 20/11/18,07:41:46,14,09,1, 11.9,1,1, 8.492, 10574.334, 232.007, 52637.888 20/11/18,07:41:46,15,09,1, 11.9,1,1, 8.492, 10574.322, 232.010, 52637.871 20/11/18,07:41:46,16,09,1, 11.9,1,1, 8.492, 10574.350, 231.986, 52637.896 20/11/18,07:41:46,17,09,1, 11.9,1,1, 8.492, 10574.343, 231.994, 52637.869 20/11/18,07:41:46,18,09,1, 11.9,1,1, 8.492, 10574.343, 231.987, 52637.871 20/11/18,07:41:46,19,09,1, 11.9,1,1, 8.492, 10574.356, 231.996, 52637.865 20/11/18,07:41:47,00,09,1, 11.9,1,1, 8.493, 10574.349, 231.996, 52637.865 20/11/18,07:41:47,01,09,1, 11.9,1,1, 8.493, 10574.379, 231.987, 52637.857 20/11/18,07:41:47,02,09,1, 11.9,1,1, 8.493, 10574.385, 231.977, 52637.836 20/11/18,07:41:47,03,09,1, 11.9,1,1, 8.493, 10574.378, 231.977, 52637.843 20/11/18,07:41:47,04,09,1, 11.9,1,1, 8.493, 10574.406, 231.994, 52637.881 20/11/18,07:41:47,05,09,1, 11.9,1,1, 8.493, 10574.365, 232.028, 52637.998 20/11/18,07:41:47,06,09,1, 11.9,1,1, 8.493, 10574.379, 231.996, 52637.799 20/11/18,07:41:47,07,09,1, 11.9,1,1, 8.493, 10574.381, 231.999, 52637.862 20/11/18,07:41:47,08,09,1, 11.9,1,1, 8.493, 10574.448, 232.017, 52637.832 20/11/18,07:41:47,09,09,1, 11.9,1,1, 8.493, 10574.418, 232.023, 52637.839 20/11/18,07:41:47,10,09,1, 11.9,1,1, 8.493, 10574.440, 232.059, 52637.835 20/11/18,07:41:47,11,09,1, 11.9,1,1, 8.493, 10574.461, 232.029, 52637.802 20/11/18,07:41:47,12,09,1, 11.9,1,1, 8.493, 10574.459, 232.046, 52637.876 20/11/18,07:41:47,13,09,1, 11.9,1,1, 8.493, 10574.475, 232.049, 52637.833 20/11/18,07:41:47,14,09,1, 11.9,1,1, 8.493, 10574.489, 232.056, 52637.874 20/11/18,07:41:47,15,09,1, 11.9,1,1, 8.493, 10574.480, 232.066, 52637.841 20/11/18,07:41:47,16,09,1, 11.9,1,1, 8.493, 10574.501, 232.053, 52637.885 20/11/18,07:41:47,17,09,1, 11.9,1,1, 8.493, 10574.490, 232.060, 52637.849 20/11/18,07:41:47,18,09,1, 11.9,1,1, 8.493, 10574.514, 232.073, 52637.832 20/11/18,07:41:47,19,09,1, 11.9,1,1, 8.493, 10574.520, 232.093, 52637.822 20/11/18,07:41:48,00,09,1, 11.9,1,1, 8.491, 10574.516, 232.093, 52637.822 20/11/18,07:41:48,01,09,1, 11.9,1,1, 8.491, 10574.525, 232.120, 52637.848 20/11/18,07:41:48,02,09,1, 11.9,1,1, 8.491, 10574.524, 232.094, 52637.846 20/11/18,07:41:48,03,09,1, 11.9,1,1, 8.491, 10574.553, 232.096, 52637.830 20/11/18,07:41:48,04,09,1, 11.9,1,1, 8.491, 10574.560, 232.112, 52637.839 20/11/18,07:41:48,05,09,1, 11.9,1,1, 8.491, 10574.570, 232.127, 52637.805 20/11/18,07:41:48,06,09,1, 11.9,1,1, 8.491, 10574.581, 232.102, 52637.811 20/11/18,07:41:48,07,09,1, 11.9,1,1, 8.491, 10574.576, 232.106, 52637.788 20/11/18,07:41:48,08,09,1, 11.9,1,1, 8.491, 10574.610, 232.157, 52637.815 20/11/18,07:41:48,09,09,1, 11.9,1,1, 8.491, 10574.607, 232.166, 52637.823 20/11/18,07:41:48,10,09,1, 11.9,1,1, 8.491, 10574.633, 232.158, 52637.825 20/11/18,07:41:48,11,09,1, 11.9,1,1, 8.491, 10574.634, 232.180, 52637.800 20/11/18,07:41:48,12,09,1, 11.9,1,1, 8.491, 10574.623, 232.190, 52637.813 20/11/18,07:41:48,13,09,1, 11.9,1,1, 8.491, 10574.663, 232.204, 52637.820 20/11/18,07:41:48,14,09,1, 11.9,1,1, 8.491, 10574.663, 232.220, 52637.874 20/11/18,07:41:48,15,09,1, 11.9,1,1, 8.491, 10574.672, 232.215, 52637.829 20/11/18,07:41:48,16,09,1, 11.9,1,1, 8.491, 10574.629, 232.227, 52637.713 20/11/18,07:41:48,17,09,1, 11.9,1,1, 8.491, 10574.730, 232.227, 52637.866 20/11/18,07:41:48,18,09,1, 11.9,1,1, 8.491, 10574.669, 232.246, 52637.817 20/11/18,07:41:48,19,09,1, 11.9,1,1, 8.491, 10574.708, 232.249, 52637.789 20/11/18,07:41:49,00,09,1, 11.9,1,1, 8.493, 10574.700, 232.249, 52637.789 20/11/18,07:41:49,01,09,1, 11.9,1,1, 8.493, 10574.721, 232.294, 52637.835 20/11/18,07:41:49,02,09,1, 11.9,1,1, 8.493, 10574.745, 232.311, 52637.848 20/11/18,07:41:49,03,09,1, 11.9,1,1, 8.493, 10574.734, 232.357, 52637.833 20/11/18,07:41:49,04,09,1, 11.9,1,1, 8.493, 10574.751, 232.352, 52637.842 20/11/18,07:41:49,05,09,1, 11.9,1,1, 8.493, 10574.732, 232.330, 52637.806 20/11/18,07:41:49,06,09,1, 11.9,1,1, 8.493, 10574.749, 232.334, 52637.824 20/11/18,07:41:49,07,09,1, 11.9,1,1, 8.493, 10574.758, 232.353, 52637.847 20/11/18,07:41:49,08,09,1, 11.9,1,1, 8.493, 10574.759, 232.399, 52637.846 20/11/18,07:41:49,09,09,1, 11.9,1,1, 8.493, 10574.767, 232.446, 52637.856 20/11/18,07:41:49,10,09,1, 11.9,1,1, 8.493, 10574.786, 232.423, 52637.822 20/11/18,07:41:49,11,09,1, 11.9,1,1, 8.493, 10574.756, 232.438, 52637.816 20/11/18,07:41:49,12,09,1, 11.9,1,1, 8.493, 10574.792, 232.437, 52637.837 20/11/18,07:41:49,13,09,1, 11.9,1,1, 8.493, 10574.802, 232.467, 52637.833 20/11/18,07:41:49,14,09,1, 11.9,1,1, 8.493, 10574.788, 232.496, 52637.839 20/11/18,07:41:49,15,09,1, 11.9,1,1, 8.493, 10574.781, 232.504, 52637.815 20/11/18,07:41:49,16,09,1, 11.9,1,1, 8.493, 10574.799, 232.525, 52637.865 20/11/18,07:41:49,17,09,1, 11.9,1,1, 8.493, 10574.803, 232.512, 52637.862 20/11/18,07:41:49,18,09,1, 11.9,1,1, 8.493, 10574.803, 232.553, 52637.852 20/11/18,07:41:49,19,09,1, 11.9,1,1, 8.493, 10574.822, 232.574, 52637.858 20/11/18,07:41:50,00,09,1, 11.9,1,1, 8.491, 10574.816, 232.574, 52637.858 20/11/18,07:41:50,01,09,1, 11.9,1,1, 8.491, 10574.784, 232.543, 52637.804 20/11/18,07:41:50,02,09,1, 11.9,1,1, 8.491, 10574.780, 232.569, 52637.827 20/11/18,07:41:50,03,09,1, 11.9,1,1, 8.491, 10574.808, 232.602, 52637.869 20/11/18,07:41:50,04,09,1, 11.9,1,1, 8.491, 10574.819, 232.615, 52637.867 20/11/18,07:41:50,05,09,1, 11.9,1,1, 8.491, 10574.815, 232.604, 52637.815 20/11/18,07:41:50,06,09,1, 11.9,1,1, 8.491, 10574.827, 232.574, 52637.836 20/11/18,07:41:50,07,09,1, 11.9,1,1, 8.491, 10574.798, 232.611, 52637.856 20/11/18,07:41:50,08,09,1, 11.9,1,1, 8.491, 10574.802, 232.630, 52637.861 20/11/18,07:41:50,09,09,1, 11.9,1,1, 8.491, 10574.812, 232.648, 52637.814 20/11/18,07:41:50,10,09,1, 11.9,1,1, 8.491, 10574.794, 232.638, 52637.791 20/11/18,07:41:50,11,09,1, 11.9,1,1, 8.491, 10574.837, 232.660, 52637.888 20/11/18,07:41:50,12,09,1, 11.9,1,1, 8.491, 10574.761, 232.638, 52637.705 20/11/18,07:41:50,13,09,1, 11.9,1,1, 8.491, 10574.767, 232.665, 52637.882 20/11/18,07:41:50,14,09,1, 11.9,1,1, 8.491, 10574.794, 232.696, 52637.858 20/11/18,07:41:50,15,09,1, 11.9,1,1, 8.491, 10574.784, 232.671, 52637.807 20/11/18,07:41:50,16,09,1, 11.9,1,1, 8.491, 10574.807, 232.663, 52637.772 20/11/18,07:41:50,17,09,1, 11.9,1,1, 8.491, 10574.797, 232.672, 52637.798 20/11/18,07:41:50,18,09,1, 11.9,1,1, 8.491, 10574.808, 232.705, 52637.816 20/11/18,07:41:50,19,09,1, 11.9,1,1, 8.491, 10574.819, 232.687, 52637.838 20/11/18,07:41:51,00,08,1, 11.9,1,1, 8.492, 10574.816, 232.687, 52637.838 20/11/18,07:41:51,01,08,1, 11.9,1,1, 8.492, 10574.809, 232.689, 52637.811 20/11/18,07:41:51,02,08,1, 11.9,1,1, 8.492, 10574.794, 232.686, 52637.816 20/11/18,07:41:51,03,08,1, 11.9,1,1, 8.492, 10574.802, 232.694, 52637.816 20/11/18,07:41:51,04,08,1, 11.9,1,1, 8.492, 10574.807, 232.674, 52637.824 20/11/18,07:41:51,05,08,1, 11.9,1,1, 8.492, 10574.808, 232.691, 52637.776 20/11/18,07:41:51,06,08,1, 11.9,1,1, 8.492, 10574.803, 232.665, 52637.748 20/11/18,07:41:51,07,08,1, 11.9,1,1, 8.492, 10574.804, 232.646, 52637.786 20/11/18,07:41:51,08,08,1, 11.9,1,1, 8.492, 10574.798, 232.685, 52637.799 20/11/18,07:41:51,09,08,1, 11.9,1,1, 8.492, 10574.822, 232.688, 52637.850 20/11/18,07:41:51,10,08,1, 11.9,1,1, 8.492, 10574.817, 232.655, 52637.794 20/11/18,07:41:51,11,08,1, 11.9,1,1, 8.492, 10574.822, 232.645, 52637.794 20/11/18,07:41:51,12,08,1, 11.9,1,1, 8.492, 10574.804, 232.626, 52637.769 20/11/18,07:41:51,13,08,1, 11.9,1,1, 8.492, 10574.833, 232.635, 52637.807 20/11/18,07:41:51,14,08,1, 11.9,1,1, 8.492, 10574.816, 232.625, 52637.898 20/11/18,07:41:51,15,08,1, 11.9,1,1, 8.492, 10574.833, 232.601, 52637.745 20/11/18,07:41:51,16,08,1, 11.9,1,1, 8.492, 10574.807, 232.631, 52637.779 20/11/18,07:41:51,17,08,1, 11.9,1,1, 8.492, 10574.839, 232.603, 52637.789 20/11/18,07:41:51,18,08,1, 11.9,1,1, 8.492, 10574.835, 232.603, 52637.821 20/11/18,07:41:51,19,08,1, 11.9,1,1, 8.492, 10574.850, 232.597, 52637.837 20/11/18,07:41:52,00,08,1, 11.8,1,1, 8.497, 10574.850, 232.597, 52637.837 20/11/18,07:41:52,01,08,1, 11.8,1,1, 8.497, 10574.846, 232.578, 52637.799 20/11/18,07:41:52,02,08,1, 11.8,1,1, 8.497, 10574.833, 232.541, 52637.829 20/11/18,07:41:52,03,08,1, 11.8,1,1, 8.497, 10574.841, 232.539, 52637.831 20/11/18,07:41:52,04,08,1, 11.8,1,1, 8.497, 10574.863, 232.563, 52637.847 20/11/18,07:41:52,05,08,1, 11.8,1,1, 8.497, 10574.857, 232.527, 52637.793 20/11/18,07:41:52,06,08,1, 11.8,1,1, 8.497, 10574.837, 232.496, 52637.793 20/11/18,07:41:52,07,08,1, 11.8,1,1, 8.497, 10574.858, 232.503, 52637.807 20/11/18,07:41:52,08,08,1, 11.8,1,1, 8.497, 10574.849, 232.518, 52637.815 20/11/18,07:41:52,09,08,1, 11.8,1,1, 8.497, 10574.886, 232.498, 52637.811 20/11/18,07:41:52,10,08,1, 11.8,1,1, 8.497, 10574.838, 232.465, 52637.832 20/11/18,07:41:52,11,08,1, 11.8,1,1, 8.497, 10574.869, 232.460, 52637.787 20/11/18,07:41:52,12,08,1, 11.8,1,1, 8.497, 10574.878, 232.432, 52637.806 20/11/18,07:41:52,13,08,1, 11.8,1,1, 8.497, 10574.892, 232.422, 52637.813 20/11/18,07:41:52,14,08,1, 11.8,1,1, 8.497, 10574.879, 232.426, 52637.800 20/11/18,07:41:52,15,08,1, 11.8,1,1, 8.497, 10574.901, 232.400, 52637.810 20/11/18,07:41:52,16,08,1, 11.8,1,1, 8.497, 10574.881, 232.374, 52637.806 20/11/18,07:41:52,17,08,1, 11.8,1,1, 8.497, 10574.915, 232.370, 52637.766 20/11/18,07:41:52,18,08,1, 11.8,1,1, 8.497, 10574.920, 232.374, 52637.815 20/11/18,07:41:52,19,08,1, 11.8,1,1, 8.497, 10574.933, 232.361, 52637.819 20/11/18,07:41:53,00,08,1, 11.9,1,1, 8.493, 10574.933, 232.361, 52637.819 20/11/18,07:41:53,01,08,1, 11.9,1,1, 8.493, 10574.940, 232.307, 52637.748 20/11/18,07:41:53,02,08,1, 11.9,1,1, 8.493, 10574.925, 232.275, 52637.800 20/11/18,07:41:53,03,08,1, 11.9,1,1, 8.493, 10574.954, 232.298, 52637.789 20/11/18,07:41:53,04,08,1, 11.9,1,1, 8.493, 10574.945, 232.295, 52637.796 20/11/18,07:41:53,05,08,1, 11.9,1,1, 8.493, 10574.955, 232.263, 52637.777 20/11/18,07:41:53,06,08,1, 11.9,1,1, 8.493, 10574.950, 232.263, 52637.760 20/11/18,07:41:53,07,08,1, 11.9,1,1, 8.493, 10574.953, 232.246, 52637.741 20/11/18,07:41:53,08,08,1, 11.9,1,1, 8.493, 10574.962, 232.278, 52637.780 20/11/18,07:41:53,09,08,1, 11.9,1,1, 8.493, 10574.989, 232.274, 52637.775 20/11/18,07:41:53,10,08,1, 11.9,1,1, 8.493, 10574.983, 232.206, 52637.733 20/11/18,07:41:53,11,08,1, 11.9,1,1, 8.493, 10574.971, 232.215, 52637.745 20/11/18,07:41:53,12,08,1, 11.9,1,1, 8.493, 10574.982, 232.215, 52637.748 20/11/18,07:41:53,13,08,1, 11.9,1,1, 8.493, 10575.001, 232.199, 52637.742 20/11/18,07:41:53,14,08,1, 11.9,1,1, 8.493, 10575.014, 232.202, 52637.774 20/11/18,07:41:53,15,08,1, 11.9,1,1, 8.493, 10575.013, 232.189, 52637.755 20/11/18,07:41:53,16,08,1, 11.9,1,1, 8.493, 10575.011, 232.185, 52637.723 20/11/18,07:41:53,17,08,1, 11.9,1,1, 8.493, 10575.003, 232.155, 52637.759 20/11/18,07:41:53,18,08,1, 11.9,1,1, 8.493, 10575.010, 232.182, 52637.777 20/11/18,07:41:53,19,08,1, 11.9,1,1, 8.493, 10575.040, 232.200, 52637.754 20/11/18,07:41:54,00,08,1, 11.9,1,1, 8.493, 10575.033, 232.200, 52637.754 20/11/18,07:41:54,01,08,1, 11.9,1,1, 8.493, 10575.026, 232.200, 52637.773 20/11/18,07:41:54,02,08,1, 11.9,1,1, 8.493, 10575.032, 232.185, 52637.777 20/11/18,07:41:54,03,08,1, 11.9,1,1, 8.493, 10575.063, 232.237, 52637.801 20/11/18,07:41:54,04,08,1, 11.9,1,1, 8.493, 10575.046, 232.233, 52637.805 20/11/18,07:41:54,05,08,1, 11.9,1,1, 8.493, 10575.062, 232.226, 52637.775 20/11/18,07:41:54,06,08,1, 11.9,1,1, 8.493, 10575.055, 232.205, 52637.773 20/11/18,07:41:54,07,08,1, 11.9,1,1, 8.493, 10575.043, 232.210, 52637.758 20/11/18,07:41:54,08,08,1, 11.9,1,1, 8.493, 10575.080, 232.253, 52637.775 20/11/18,07:41:54,09,08,1, 11.9,1,1, 8.493, 10575.079, 232.250, 52637.794 20/11/18,07:41:54,10,08,1, 11.9,1,1, 8.493, 10575.074, 232.279, 52637.741 20/11/18,07:41:54,11,08,1, 11.9,1,1, 8.493, 10575.070, 232.280, 52637.745 20/11/18,07:41:54,12,08,1, 11.9,1,1, 8.493, 10575.101, 232.296, 52637.756 20/11/18,07:41:54,13,08,1, 11.9,1,1, 8.493, 10575.065, 232.328, 52637.784 20/11/18,07:41:54,14,08,1, 11.9,1,1, 8.493, 10575.089, 232.326, 52637.779 20/11/18,07:41:54,15,08,1, 11.9,1,1, 8.493, 10575.102, 232.333, 52637.693 20/11/18,07:41:54,16,08,1, 11.9,1,1, 8.493, 10575.082, 232.329, 52637.702 20/11/18,07:41:54,17,08,1, 11.9,1,1, 8.493, 10575.092, 232.342, 52637.755 20/11/18,07:41:54,18,08,1, 11.9,1,1, 8.493, 10575.114, 232.404, 52637.764 20/11/18,07:41:54,19,08,1, 11.9,1,1, 8.493, 10575.091, 232.410, 52637.807 20/11/18,07:41:55,00,08,1, 11.9,1,1, 8.492, 10575.083, 232.410, 52637.807 20/11/18,07:41:55,01,08,1, 11.9,1,1, 8.492, 10575.101, 232.421, 52637.756 20/11/18,07:41:55,02,08,1, 11.9,1,1, 8.492, 10575.105, 232.427, 52637.739 20/11/18,07:41:55,03,08,1, 11.9,1,1, 8.492, 10575.104, 232.439, 52637.728 20/11/18,07:41:55,04,08,1, 11.9,1,1, 8.492, 10575.121, 232.473, 52637.738 20/11/18,07:41:55,05,08,1, 11.9,1,1, 8.492, 10575.127, 232.490, 52637.701 20/11/18,07:41:55,06,08,1, 11.9,1,1, 8.492, 10575.130, 232.483, 52637.692 20/11/18,07:41:55,07,08,1, 11.9,1,1, 8.492, 10575.125, 232.521, 52637.694 20/11/18,07:41:55,08,08,1, 11.9,1,1, 8.492, 10575.107, 232.557, 52637.695 20/11/18,07:41:55,09,08,1, 11.9,1,1, 8.492, 10575.140, 232.558, 52637.760 20/11/18,07:41:55,10,08,1, 11.9,1,1, 8.492, 10575.128, 232.578, 52637.728 20/11/18,07:41:55,11,08,1, 11.9,1,1, 8.492, 10575.135, 232.597, 52637.939 20/11/18,07:41:55,12,08,1, 11.9,1,1, 8.492, 10575.151, 232.594, 52637.749 20/11/18,07:41:55,13,08,1, 11.9,1,1, 8.492, 10575.128, 232.631, 52637.696 20/11/18,07:41:55,14,08,1, 11.9,1,1, 8.492, 10575.119, 232.650, 52637.703 20/11/18,07:41:55,15,08,1, 11.9,1,1, 8.492, 10575.136, 232.657, 52637.764 20/11/18,07:41:55,16,08,1, 11.9,1,1, 8.492, 10575.099, 232.675, 52637.689 20/11/18,07:41:55,17,08,1, 11.9,1,1, 8.492, 10575.106, 232.706, 52637.740 20/11/18,07:41:55,18,08,1, 11.9,1,1, 8.492, 10575.128, 232.718, 52637.710 20/11/18,07:41:55,19,08,1, 11.9,1,1, 8.492, 10575.128, 232.750, 52637.729 20/11/18,07:41:56,00,08,1, 11.9,1,1, 8.495, 10575.125, 232.750, 52637.729 20/11/18,07:41:56,01,08,1, 11.9,1,1, 8.495, 10575.116, 232.771, 52637.731 20/11/18,07:41:56,02,08,1, 11.9,1,1, 8.495, 10575.108, 232.787, 52637.705 20/11/18,07:41:56,03,08,1, 11.9,1,1, 8.495, 10575.093, 232.832, 52637.757 20/11/18,07:41:56,04,08,1, 11.9,1,1, 8.495, 10575.086, 232.860, 52637.775 20/11/18,07:41:56,05,08,1, 11.9,1,1, 8.495, 10575.091, 232.845, 52637.779 20/11/18,07:41:56,06,08,1, 11.9,1,1, 8.495, 10575.096, 232.891, 52637.723 20/11/18,07:41:56,07,08,1, 11.9,1,1, 8.495, 10575.053, 232.887, 52637.701 20/11/18,07:41:56,08,08,1, 11.9,1,1, 8.495, 10575.070, 232.922, 52637.753 20/11/18,07:41:56,09,08,1, 11.9,1,1, 8.495, 10575.080, 232.966, 52637.746 20/11/18,07:41:56,10,08,1, 11.9,1,1, 8.495, 10575.044, 232.989, 52637.744 20/11/18,07:41:56,11,08,1, 11.9,1,1, 8.495, 10575.064, 232.991, 52637.736 20/11/18,07:41:56,12,08,1, 11.9,1,1, 8.495, 10575.043, 233.032, 52637.737 20/11/18,07:41:56,13,08,1, 11.9,1,1, 8.495, 10575.043, 233.082, 52637.792 20/11/18,07:41:56,14,08,1, 11.9,1,1, 8.495, 10575.008, 233.094, 52637.783 20/11/18,07:41:56,15,08,1, 11.9,1,1, 8.495, 10574.992, 233.098, 52637.803 20/11/18,07:41:56,16,08,1, 11.9,1,1, 8.495, 10574.975, 233.114, 52637.751 20/11/18,07:41:56,17,08,1, 11.9,1,1, 8.495, 10574.964, 233.128, 52637.772 20/11/18,07:41:56,18,08,1, 11.9,1,1, 8.495, 10574.953, 233.188, 52637.777 20/11/18,07:41:56,19,08,1, 11.9,1,1, 8.495, 10574.931, 233.218, 52637.772 20/11/18,07:41:57,00,09,1, 11.8,1,1, 8.494, 10574.925, 233.218, 52637.772 20/11/18,07:41:57,01,09,1, 11.8,1,1, 8.494, 10574.925, 233.240, 52637.750 20/11/18,07:41:57,02,09,1, 11.8,1,1, 8.494, 10574.877, 233.263, 52637.740 20/11/18,07:41:57,03,09,1, 11.8,1,1, 8.494, 10574.863, 233.286, 52637.737 20/11/18,07:41:57,04,09,1, 11.8,1,1, 8.494, 10574.860, 233.353, 52637.773 20/11/18,07:41:57,05,09,1, 11.8,1,1, 8.494, 10574.830, 233.356, 52637.747 20/11/18,07:41:57,06,09,1, 11.8,1,1, 8.494, 10574.824, 233.347, 52637.735 20/11/18,07:41:57,07,09,1, 11.8,1,1, 8.494, 10574.774, 233.372, 52637.703 20/11/18,07:41:57,08,09,1, 11.8,1,1, 8.494, 10574.762, 233.399, 52637.754 20/11/18,07:41:57,09,09,1, 11.8,1,1, 8.494, 10574.782, 233.434, 52637.777 20/11/18,07:41:57,10,09,1, 11.8,1,1, 8.494, 10574.732, 233.433, 52637.793 20/11/18,07:41:57,11,09,1, 11.8,1,1, 8.494, 10574.715, 233.407, 52637.756 20/11/18,07:41:57,12,09,1, 11.8,1,1, 8.494, 10574.702, 233.425, 52637.737 20/11/18,07:41:57,13,09,1, 11.8,1,1, 8.494, 10574.679, 233.420, 52637.751 20/11/18,07:41:57,14,09,1, 11.8,1,1, 8.494, 10574.640, 233.456, 52637.549 20/11/18,07:41:57,15,09,1, 11.8,1,1, 8.494, 10574.609, 233.450, 52637.779 20/11/18,07:41:57,16,09,1, 11.8,1,1, 8.494, 10574.611, 233.478, 52637.735 20/11/18,07:41:57,17,09,1, 11.8,1,1, 8.494, 10574.566, 233.478, 52637.725 20/11/18,07:41:57,18,09,1, 11.8,1,1, 8.494, 10574.565, 233.475, 52637.706 20/11/18,07:41:57,19,09,1, 11.8,1,1, 8.494, 10574.557, 233.498, 52637.720 20/11/18,07:41:58,00,09,1, 11.8,1,1, 8.493, 10574.549, 233.498, 52637.720 20/11/18,07:41:58,01,09,1, 11.8,1,1, 8.493, 10574.524, 233.455, 52637.584 20/11/18,07:41:58,02,09,1, 11.8,1,1, 8.493, 10574.465, 233.468, 52637.588 20/11/18,07:41:58,03,09,1, 11.8,1,1, 8.493, 10574.471, 233.463, 52637.793 20/11/18,07:41:58,04,09,1, 11.8,1,1, 8.493, 10574.429, 233.486, 52637.710 20/11/18,07:41:58,05,09,1, 11.8,1,1, 8.493, 10574.424, 233.491, 52637.735 20/11/18,07:41:58,06,09,1, 11.8,1,1, 8.493, 10574.430, 233.477, 52637.784 20/11/18,07:41:58,07,09,1, 11.8,1,1, 8.493, 10574.409, 233.450, 52637.763 20/11/18,07:41:58,08,09,1, 11.8,1,1, 8.493, 10574.375, 233.449, 52637.784 20/11/18,07:41:58,09,09,1, 11.8,1,1, 8.493, 10574.379, 233.429, 52637.775 20/11/18,07:41:58,10,09,1, 11.8,1,1, 8.493, 10574.357, 233.421, 52637.795 20/11/18,07:41:58,11,09,1, 11.8,1,1, 8.493, 10574.339, 233.414, 52637.810 20/11/18,07:41:58,12,09,1, 11.8,1,1, 8.493, 10574.330, 233.379, 52637.790 20/11/18,07:41:58,13,09,1, 11.8,1,1, 8.493, 10574.337, 233.355, 52637.801 20/11/18,07:41:58,14,09,1, 11.8,1,1, 8.493, 10574.317, 233.371, 52637.793 20/11/18,07:41:58,15,09,1, 11.8,1,1, 8.493, 10574.288, 233.360, 52637.792 20/11/18,07:41:58,16,09,1, 11.8,1,1, 8.493, 10574.287, 233.341, 52637.788 20/11/18,07:41:58,17,09,1, 11.8,1,1, 8.493, 10574.276, 233.307, 52637.791 20/11/18,07:41:58,18,09,1, 11.8,1,1, 8.493, 10574.278, 233.281, 52637.801 20/11/18,07:41:58,19,09,1, 11.8,1,1, 8.493, 10574.264, 233.287, 52637.783 20/11/18,07:41:59,00,08,1, 11.9,1,1, 8.490, 10574.257, 233.287, 52637.783 20/11/18,07:41:59,01,08,1, 11.9,1,1, 8.490, 10574.246, 233.265, 52637.820 20/11/18,07:41:59,02,08,1, 11.9,1,1, 8.490, 10574.234, 233.247, 52637.789 20/11/18,07:41:59,03,08,1, 11.9,1,1, 8.490, 10574.237, 233.261, 52637.786 20/11/18,07:41:59,04,08,1, 11.9,1,1, 8.490, 10574.242, 233.218, 52637.820 20/11/18,07:41:59,05,08,1, 11.9,1,1, 8.490, 10574.245, 233.243, 52637.841 20/11/18,07:41:59,06,08,1, 11.9,1,1, 8.490, 10574.227, 233.213, 52637.790 20/11/18,07:41:59,07,08,1, 11.9,1,1, 8.490, 10574.214, 233.181, 52637.772 20/11/18,07:41:59,08,08,1, 11.9,1,1, 8.490, 10574.189, 233.164, 52637.807 20/11/18,07:41:59,09,08,1, 11.9,1,1, 8.490, 10574.206, 233.133, 52637.828 20/11/18,07:41:59,10,08,1, 11.9,1,1, 8.490, 10574.226, 233.158, 52637.872 20/11/18,07:41:59,11,08,1, 11.9,1,1, 8.490, 10574.194, 233.120, 52637.807 20/11/18,07:41:59,12,08,1, 11.9,1,1, 8.490, 10574.195, 233.080, 52637.836 20/11/18,07:41:59,13,08,1, 11.9,1,1, 8.490, 10574.190, 233.098, 52637.827 20/11/18,07:41:59,14,08,1, 11.9,1,1, 8.490, 10574.186, 233.096, 52637.846 20/11/18,07:41:59,15,08,1, 11.9,1,1, 8.490, 10574.177, 233.087, 52637.801 20/11/18,07:41:59,16,08,1, 11.9,1,1, 8.490, 10574.185, 233.066, 52637.795 20/11/18,07:41:59,17,08,1, 11.9,1,1, 8.490, 10574.189, 233.057, 52637.783 20/11/18,07:41:59,18,08,1, 11.9,1,1, 8.490, 10574.195, 233.026, 52637.841 20/11/18,07:41:59,19,08,1, 11.9,1,1, 8.490, 10574.158, 233.032, 52637.787 20/11/18,07:42:00,00,08,1, 11.9,1,1, 8.493, 10574.157, 233.032, 52637.787 20/11/18,07:42:00,01,08,1, 11.9,1,1, 8.493, 10574.183, 233.043, 52637.845 20/11/18,07:42:00,02,08,1, 11.9,1,1, 8.493, 10574.174, 232.998, 52637.831 20/11/18,07:42:00,03,08,1, 11.9,1,1, 8.493, 10574.184, 233.010, 52637.807 20/11/18,07:42:00,04,08,1, 11.9,1,1, 8.493, 10574.179, 233.008, 52637.809 20/11/18,07:42:00,05,08,1, 11.9,1,1, 8.493, 10574.189, 233.054, 52637.847 20/11/18,07:42:00,06,08,1, 11.9,1,1, 8.493, 10574.176, 233.021, 52637.793 20/11/18,07:42:00,07,08,1, 11.9,1,1, 8.493, 10574.206, 233.035, 52637.797 20/11/18,07:42:00,08,08,1, 11.9,1,1, 8.493, 10574.191, 233.022, 52637.787 20/11/18,07:42:00,09,08,1, 11.9,1,1, 8.493, 10574.199, 233.021, 52637.799 20/11/18,07:42:00,10,08,1, 11.9,1,1, 8.493, 10574.197, 233.022, 52637.805 20/11/18,07:42:00,11,08,1, 11.9,1,1, 8.493, 10574.199, 233.032, 52637.786 20/11/18,07:42:00,12,08,1, 11.9,1,1, 8.493, 10574.209, 233.021, 52637.801 20/11/18,07:42:00,13,08,1, 11.9,1,1, 8.493, 10574.216, 233.015, 52637.793 20/11/18,07:42:00,14,08,1, 11.9,1,1, 8.493, 10574.210, 233.021, 52637.789 20/11/18,07:42:00,15,08,1, 11.9,1,1, 8.493, 10574.226, 233.052, 52637.795 20/11/18,07:42:00,16,08,1, 11.9,1,1, 8.493, 10574.221, 233.061, 52637.779 20/11/18,07:42:00,17,08,1, 11.9,1,1, 8.493, 10574.223, 233.031, 52637.776 20/11/18,07:42:00,18,08,1, 11.9,1,1, 8.493, 10574.211, 233.029, 52637.780 20/11/18,07:42:00,19,08,1, 11.9,1,1, 8.493, 10574.199, 233.020, 52637.785 20/11/18,07:42:01,00,08,1, 11.9,1,1, 8.493, 10574.199, 233.020, 52637.785 20/11/18,07:42:01,01,08,1, 11.9,1,1, 8.493, 10574.227, 233.057, 52637.799 20/11/18,07:42:01,02,08,1, 11.9,1,1, 8.493, 10574.212, 233.054, 52637.808 20/11/18,07:42:01,03,08,1, 11.9,1,1, 8.493, 10574.195, 233.031, 52637.774 20/11/18,07:42:01,04,08,1, 11.9,1,1, 8.493, 10574.218, 233.015, 52637.793 20/11/18,07:42:01,05,08,1, 11.9,1,1, 8.493, 10574.184, 233.044, 52637.783 20/11/18,07:42:01,06,08,1, 11.9,1,1, 8.493, 10574.197, 233.067, 52637.795 20/11/18,07:42:01,07,08,1, 11.9,1,1, 8.493, 10574.235, 233.052, 52637.829 20/11/18,07:42:01,08,08,1, 11.9,1,1, 8.493, 10574.197, 233.045, 52637.810 20/11/18,07:42:01,09,08,1, 11.9,1,1, 8.493, 10574.226, 233.037, 52637.796 20/11/18,07:42:01,10,08,1, 11.9,1,1, 8.493, 10574.216, 233.075, 52637.784 20/11/18,07:42:01,11,08,1, 11.9,1,1, 8.493, 10574.213, 233.071, 52637.818 20/11/18,07:42:01,12,08,1, 11.9,1,1, 8.493, 10574.226, 233.076, 52637.810 20/11/18,07:42:01,13,08,1, 11.9,1,1, 8.493, 10574.221, 233.048, 52637.793 20/11/18,07:42:01,14,08,1, 11.9,1,1, 8.493, 10574.234, 233.033, 52637.800 20/11/18,07:42:01,15,08,1, 11.9,1,1, 8.493, 10574.239, 233.073, 52637.837 20/11/18,07:42:01,16,08,1, 11.9,1,1, 8.493, 10574.234, 233.051, 52637.824 20/11/18,07:42:01,17,08,1, 11.9,1,1, 8.493, 10574.235, 233.055, 52637.827 20/11/18,07:42:01,18,08,1, 11.9,1,1, 8.493, 10574.209, 233.044, 52637.796 20/11/18,07:42:01,19,08,1, 11.9,1,1, 8.493, 10574.211, 233.033, 52637.780 20/11/18,07:42:02,00,09,1, 11.9,1,1, 8.492, 10574.207, 233.033, 52637.780 20/11/18,07:42:02,01,09,1, 11.9,1,1, 8.492, 10574.221, 233.077, 52637.828 20/11/18,07:42:02,02,09,1, 11.9,1,1, 8.492, 10574.216, 233.081, 52637.802 20/11/18,07:42:02,03,09,1, 11.9,1,1, 8.492, 10574.209, 233.036, 52637.797 20/11/18,07:42:02,04,09,1, 11.9,1,1, 8.492, 10574.219, 233.063, 52637.795 20/11/18,07:42:02,05,09,1, 11.9,1,1, 8.492, 10574.223, 233.083, 52637.828 20/11/18,07:42:02,06,09,1, 11.9,1,1, 8.492, 10574.218, 233.053, 52637.824 20/11/18,07:42:02,07,09,1, 11.9,1,1, 8.492, 10574.213, 233.037, 52637.840 20/11/18,07:42:02,08,09,1, 11.9,1,1, 8.492, 10574.211, 233.068, 52637.819 20/11/18,07:42:02,09,09,1, 11.9,1,1, 8.492, 10574.222, 233.051, 52637.870 20/11/18,07:42:02,10,09,1, 11.9,1,1, 8.492, 10574.202, 233.057, 52637.844 20/11/18,07:42:02,11,09,1, 11.9,1,1, 8.492, 10574.204, 233.074, 52637.850 20/11/18,07:42:02,12,09,1, 11.9,1,1, 8.492, 10574.200, 233.088, 52637.823 20/11/18,07:42:02,13,09,1, 11.9,1,1, 8.492, 10574.220, 233.048, 52637.847 20/11/18,07:42:02,14,09,1, 11.9,1,1, 8.492, 10574.196, 233.047, 52637.817 20/11/18,07:42:02,15,09,1, 11.9,1,1, 8.492, 10574.181, 233.051, 52637.844 20/11/18,07:42:02,16,09,1, 11.9,1,1, 8.492, 10574.209, 233.089, 52637.852 20/11/18,07:42:02,17,09,1, 11.9,1,1, 8.492, 10574.185, 233.033, 52637.864 20/11/18,07:42:02,18,09,1, 11.9,1,1, 8.492, 10574.186, 233.038, 52637.852 20/11/18,07:42:02,19,09,1, 11.9,1,1, 8.492, 10574.185, 233.023, 52637.807 20/11/18,07:42:03,00,09,1, 11.8,1,1, 8.492, 10574.182, 233.023, 52637.807 20/11/18,07:42:03,01,09,1, 11.8,1,1, 8.492, 10574.185, 233.005, 52637.837 20/11/18,07:42:03,02,09,1, 11.8,1,1, 8.492, 10574.183, 233.039, 52637.866 20/11/18,07:42:03,03,09,1, 11.8,1,1, 8.492, 10574.180, 233.020, 52637.830 20/11/18,07:42:03,04,09,1, 11.8,1,1, 8.492, 10574.160, 233.005, 52637.851 20/11/18,07:42:03,05,09,1, 11.8,1,1, 8.492, 10574.166, 233.017, 52637.827 20/11/18,07:42:03,06,09,1, 11.8,1,1, 8.492, 10574.162, 233.019, 52637.846 20/11/18,07:42:03,07,09,1, 11.8,1,1, 8.492, 10574.155, 232.981, 52637.831 20/11/18,07:42:03,08,09,1, 11.8,1,1, 8.492, 10574.159, 232.996, 52637.797 20/11/18,07:42:03,09,09,1, 11.8,1,1, 8.492, 10574.154, 232.959, 52637.799 20/11/18,07:42:03,10,09,1, 11.8,1,1, 8.492, 10574.158, 232.999, 52637.822 20/11/18,07:42:03,11,09,1, 11.8,1,1, 8.492, 10574.149, 233.000, 52637.819 20/11/18,07:42:03,12,09,1, 11.8,1,1, 8.492, 10574.131, 232.986, 52637.843 20/11/18,07:42:03,13,09,1, 11.8,1,1, 8.492, 10574.129, 232.979, 52637.835 20/11/18,07:42:03,14,09,1, 11.8,1,1, 8.492, 10574.131, 232.969, 52637.851 20/11/18,07:42:03,15,09,1, 11.8,1,1, 8.492, 10574.138, 232.954, 52637.807 20/11/18,07:42:03,16,09,1, 11.8,1,1, 8.492, 10574.135, 232.973, 52637.812 20/11/18,07:42:03,17,09,1, 11.8,1,1, 8.492, 10574.132, 232.976, 52637.818 20/11/18,07:42:03,18,09,1, 11.8,1,1, 8.492, 10574.119, 232.987, 52637.812 20/11/18,07:42:03,19,09,1, 11.8,1,1, 8.492, 10574.112, 232.980, 52637.792 20/11/18,07:42:04,00,08,1, 11.8,1,1, 8.493, 10574.107, 232.980, 52637.792 20/11/18,07:42:04,01,08,1, 11.8,1,1, 8.493, 10574.107, 233.001, 52637.831 20/11/18,07:42:04,02,08,1, 11.8,1,1, 8.493, 10574.106, 233.009, 52637.819 20/11/18,07:42:04,03,08,1, 11.8,1,1, 8.493, 10574.104, 233.012, 52637.846 20/11/18,07:42:04,04,08,1, 11.8,1,1, 8.493, 10574.102, 232.994, 52637.835 20/11/18,07:42:04,05,08,1, 11.8,1,1, 8.493, 10574.072, 232.995, 52637.827 20/11/18,07:42:04,06,08,1, 11.8,1,1, 8.493, 10574.091, 232.993, 52637.807 20/11/18,07:42:04,07,08,1, 11.8,1,1, 8.493, 10574.094, 233.008, 52637.829 20/11/18,07:42:04,08,08,1, 11.8,1,1, 8.493, 10574.101, 233.044, 52637.847 20/11/18,07:42:04,09,08,1, 11.8,1,1, 8.493, 10574.084, 233.006, 52637.787 20/11/18,07:42:04,10,08,1, 11.8,1,1, 8.493, 10574.088, 232.986, 52637.802 20/11/18,07:42:04,11,08,1, 11.8,1,1, 8.493, 10574.054, 233.005, 52637.777 20/11/18,07:42:04,12,08,1, 11.8,1,1, 8.493, 10574.083, 233.017, 52637.836 20/11/18,07:42:04,13,08,1, 11.8,1,1, 8.493, 10574.064, 233.020, 52637.848 20/11/18,07:42:04,14,08,1, 11.8,1,1, 8.493, 10574.065, 233.024, 52637.857 20/11/18,07:42:04,15,08,1, 11.8,1,1, 8.493, 10574.056, 232.997, 52637.772 20/11/18,07:42:04,16,08,1, 11.8,1,1, 8.493, 10574.063, 233.019, 52637.850 20/11/18,07:42:04,17,08,1, 11.8,1,1, 8.493, 10574.073, 233.017, 52637.824 20/11/18,07:42:04,18,08,1, 11.8,1,1, 8.493, 10574.056, 233.032, 52637.789 20/11/18,07:42:04,19,08,1, 11.8,1,1, 8.493, 10574.050, 233.003, 52637.849 20/11/18,07:42:05,00,08,1, 11.7,1,1, 8.492, 10574.049, 233.003, 52637.849 20/11/18,07:42:05,01,08,1, 11.7,1,1, 8.492, 10574.051, 233.016, 52637.831 20/11/18,07:42:05,02,08,1, 11.7,1,1, 8.492, 10574.056, 233.006, 52637.854 20/11/18,07:42:05,03,08,1, 11.7,1,1, 8.492, 10574.046, 233.015, 52637.819 20/11/18,07:42:05,04,08,1, 11.7,1,1, 8.492, 10574.050, 233.027, 52637.833 20/11/18,07:42:05,05,08,1, 11.7,1,1, 8.492, 10574.044, 233.007, 52637.827 20/11/18,07:42:05,06,08,1, 11.7,1,1, 8.492, 10574.027, 233.013, 52637.832 20/11/18,07:42:05,07,08,1, 11.7,1,1, 8.492, 10574.036, 233.035, 52637.867 20/11/18,07:42:05,08,08,1, 11.7,1,1, 8.492, 10574.059, 233.042, 52637.893 20/11/18,07:42:05,09,08,1, 11.7,1,1, 8.492, 10574.038, 233.018, 52637.851 20/11/18,07:42:05,10,08,1, 11.7,1,1, 8.492, 10574.057, 233.017, 52638.003 20/11/18,07:42:05,11,08,1, 11.7,1,1, 8.492, 10574.022, 233.035, 52637.827 20/11/18,07:42:05,12,08,1, 11.7,1,1, 8.492, 10574.032, 233.050, 52637.877 20/11/18,07:42:05,13,08,1, 11.7,1,1, 8.492, 10574.038, 233.067, 52637.871 20/11/18,07:42:05,14,08,1, 11.7,1,1, 8.492, 10574.002, 233.055, 52637.850 20/11/18,07:42:05,15,08,1, 11.7,1,1, 8.492, 10574.007, 233.050, 52637.822 20/11/18,07:42:05,16,08,1, 11.7,1,1, 8.492, 10573.993, 233.040, 52637.813 20/11/18,07:42:05,17,08,1, 11.7,1,1, 8.492, 10573.994, 233.081, 52637.845 20/11/18,07:42:05,18,08,1, 11.7,1,1, 8.492, 10573.996, 233.084, 52637.817 20/11/18,07:42:05,19,08,1, 11.7,1,1, 8.492, 10574.010, 233.089, 52637.828 20/11/18,07:42:06,00,08,1, 11.9,1,1, 8.494, 10574.007, 233.089, 52637.828 20/11/18,07:42:06,01,08,1, 11.9,1,1, 8.494, 10573.977, 233.081, 52637.802 20/11/18,07:42:06,02,08,1, 11.9,1,1, 8.494, 10573.952, 233.107, 52637.818 20/11/18,07:42:06,03,08,1, 11.9,1,1, 8.494, 10573.989, 233.098, 52637.852 20/11/18,07:42:06,04,08,1, 11.9,1,1, 8.494, 10574.000, 233.086, 52637.845 20/11/18,07:42:06,05,08,1, 11.9,1,1, 8.494, 10573.965, 233.073, 52637.830 20/11/18,07:42:06,06,08,1, 11.9,1,1, 8.494, 10573.999, 233.088, 52637.819 20/11/18,07:42:06,07,08,1, 11.9,1,1, 8.494, 10573.983, 233.126, 52637.843 20/11/18,07:42:06,08,08,1, 11.9,1,1, 8.494, 10573.973, 233.123, 52637.811 20/11/18,07:42:06,09,08,1, 11.9,1,1, 8.494, 10573.962, 233.110, 52637.807 20/11/18,07:42:06,10,08,1, 11.9,1,1, 8.494, 10573.942, 233.103, 52637.816 20/11/18,07:42:06,11,08,1, 11.9,1,1, 8.494, 10573.951, 233.073, 52637.804 20/11/18,07:42:06,12,08,1, 11.9,1,1, 8.494, 10573.945, 233.128, 52637.819 20/11/18,07:42:06,13,08,1, 11.9,1,1, 8.494, 10573.968, 233.117, 52637.819 20/11/18,07:42:06,14,08,1, 11.9,1,1, 8.494, 10573.966, 233.126, 52637.840 20/11/18,07:42:06,15,08,1, 11.9,1,1, 8.494, 10573.944, 233.098, 52637.786 20/11/18,07:42:06,16,08,1, 11.9,1,1, 8.494, 10573.929, 233.129, 52637.824 20/11/18,07:42:06,17,08,1, 11.9,1,1, 8.494, 10573.950, 233.112, 52637.826 20/11/18,07:42:06,18,08,1, 11.9,1,1, 8.494, 10573.941, 233.103, 52637.840 20/11/18,07:42:06,19,08,1, 11.9,1,1, 8.494, 10573.950, 233.156, 52637.869 20/11/18,07:42:07,00,08,1, 11.8,1,1, 8.497, 10573.949, 233.156, 52637.869 20/11/18,07:42:07,01,08,1, 11.8,1,1, 8.497, 10573.950, 233.135, 52637.874 20/11/18,07:42:07,02,08,1, 11.8,1,1, 8.497, 10573.939, 233.129, 52637.816 20/11/18,07:42:07,03,08,1, 11.8,1,1, 8.497, 10573.934, 233.153, 52637.858 20/11/18,07:42:07,04,08,1, 11.8,1,1, 8.497, 10573.933, 233.140, 52637.829 20/11/18,07:42:07,05,08,1, 11.8,1,1, 8.497, 10573.916, 233.124, 52637.800 20/11/18,07:42:07,06,08,1, 11.8,1,1, 8.497, 10573.910, 233.144, 52637.788 20/11/18,07:42:07,07,08,1, 11.8,1,1, 8.497, 10573.920, 233.149, 52637.828 20/11/18,07:42:07,08,08,1, 11.8,1,1, 8.497, 10573.904, 233.157, 52637.883 20/11/18,07:42:07,09,08,1, 11.8,1,1, 8.497, 10573.897, 233.167, 52637.823 20/11/18,07:42:07,10,08,1, 11.8,1,1, 8.497, 10573.883, 233.132, 52637.806 20/11/18,07:42:07,11,08,1, 11.8,1,1, 8.497, 10573.897, 233.161, 52637.842 20/11/18,07:42:07,12,08,1, 11.8,1,1, 8.497, 10573.919, 233.163, 52637.851 20/11/18,07:42:07,13,08,1, 11.8,1,1, 8.497, 10573.892, 233.162, 52637.824 20/11/18,07:42:07,14,08,1, 11.8,1,1, 8.497, 10573.883, 233.156, 52637.847 20/11/18,07:42:07,15,08,1, 11.8,1,1, 8.497, 10573.904, 233.156, 52637.836 20/11/18,07:42:07,16,08,1, 11.8,1,1, 8.497, 10573.880, 233.168, 52637.833 20/11/18,07:42:07,17,08,1, 11.8,1,1, 8.497, 10573.898, 233.175, 52637.821 20/11/18,07:42:07,18,08,1, 11.8,1,1, 8.497, 10573.888, 233.228, 52637.865 20/11/18,07:42:07,19,08,1, 11.8,1,1, 8.497, 10573.903, 233.209, 52637.871 20/11/18,07:42:08,00,08,1, 11.8,1,1, 8.494, 10573.899, 233.209, 52637.871 20/11/18,07:42:08,01,08,1, 11.8,1,1, 8.494, 10573.844, 233.166, 52637.816 20/11/18,07:42:08,02,08,1, 11.8,1,1, 8.494, 10573.886, 233.224, 52637.830 20/11/18,07:42:08,03,08,1, 11.8,1,1, 8.494, 10573.878, 233.189, 52637.862 20/11/18,07:42:08,04,08,1, 11.8,1,1, 8.494, 10573.891, 233.217, 52637.828 20/11/18,07:42:08,05,08,1, 11.8,1,1, 8.494, 10573.853, 233.201, 52637.808 20/11/18,07:42:08,06,08,1, 11.8,1,1, 8.494, 10573.865, 233.195, 52637.845 20/11/18,07:42:08,07,08,1, 11.8,1,1, 8.494, 10573.844, 233.197, 52637.811 20/11/18,07:42:08,08,08,1, 11.8,1,1, 8.494, 10573.842, 233.223, 52637.826 20/11/18,07:42:08,09,08,1, 11.8,1,1, 8.494, 10573.849, 233.210, 52637.816 20/11/18,07:42:08,10,08,1, 11.8,1,1, 8.494, 10573.851, 233.210, 52637.817 20/11/18,07:42:08,11,08,1, 11.8,1,1, 8.494, 10573.859, 233.195, 52637.818 20/11/18,07:42:08,12,08,1, 11.8,1,1, 8.494, 10573.854, 233.217, 52637.838 20/11/18,07:42:08,13,08,1, 11.8,1,1, 8.494, 10573.826, 233.236, 52637.879 20/11/18,07:42:08,14,08,1, 11.8,1,1, 8.494, 10573.847, 233.220, 52637.847 20/11/18,07:42:08,15,08,1, 11.8,1,1, 8.494, 10573.864, 233.222, 52637.830 20/11/18,07:42:08,16,08,1, 11.8,1,1, 8.494, 10573.838, 233.208, 52637.842 20/11/18,07:42:08,17,08,1, 11.8,1,1, 8.494, 10573.888, 233.202, 52637.808 20/11/18,07:42:08,18,08,1, 11.8,1,1, 8.494, 10573.865, 233.246, 52637.872 20/11/18,07:42:08,19,08,1, 11.8,1,1, 8.494, 10573.862, 233.235, 52637.845 20/11/18,07:42:09,00,08,1, 11.8,1,1, 8.493, 10573.857, 233.235, 52637.845 20/11/18,07:42:09,01,08,1, 11.8,1,1, 8.493, 10573.866, 233.205, 52637.870 20/11/18,07:42:09,02,08,1, 11.8,1,1, 8.493, 10573.835, 233.201, 52637.865 20/11/18,07:42:09,03,08,1, 11.8,1,1, 8.493, 10573.851, 233.238, 52637.896 20/11/18,07:42:09,04,08,1, 11.8,1,1, 8.493, 10573.867, 233.208, 52637.872 20/11/18,07:42:09,05,08,1, 11.8,1,1, 8.493, 10573.842, 233.215, 52637.846 20/11/18,07:42:09,06,08,1, 11.8,1,1, 8.493, 10573.826, 233.199, 52637.838 20/11/18,07:42:09,07,08,1, 11.8,1,1, 8.493, 10573.824, 233.187, 52637.848 20/11/18,07:42:09,08,08,1, 11.8,1,1, 8.493, 10573.827, 233.232, 52637.843 20/11/18,07:42:09,09,08,1, 11.8,1,1, 8.493, 10573.847, 233.250, 52637.840 20/11/18,07:42:09,10,08,1, 11.8,1,1, 8.493, 10573.808, 233.241, 52637.829 20/11/18,07:42:09,11,08,1, 11.8,1,1, 8.493, 10573.822, 233.216, 52637.790 20/11/18,07:42:09,12,08,1, 11.8,1,1, 8.493, 10573.826, 233.215, 52637.805 20/11/18,07:42:09,13,08,1, 11.8,1,1, 8.493, 10573.845, 233.228, 52637.840 20/11/18,07:42:09,14,08,1, 11.8,1,1, 8.493, 10573.814, 233.264, 52637.827 20/11/18,07:42:09,15,08,1, 11.8,1,1, 8.493, 10573.839, 233.255, 52637.825 20/11/18,07:42:09,16,08,1, 11.8,1,1, 8.493, 10573.810, 233.244, 52637.862 20/11/18,07:42:09,17,08,1, 11.8,1,1, 8.493, 10573.811, 233.230, 52637.827 20/11/18,07:42:09,18,08,1, 11.8,1,1, 8.493, 10573.826, 233.240, 52637.828 20/11/18,07:42:09,19,08,1, 11.8,1,1, 8.493, 10573.813, 233.252, 52637.840 20/11/18,07:42:10,00,08,1, 11.8,1,1, 8.492, 10573.807, 233.252, 52637.840 20/11/18,07:42:10,01,08,1, 11.8,1,1, 8.492, 10573.822, 233.211, 52637.873 20/11/18,07:42:10,02,08,1, 11.8,1,1, 8.492, 10573.819, 233.252, 52637.849 20/11/18,07:42:10,03,08,1, 11.8,1,1, 8.492, 10573.807, 233.240, 52637.859 20/11/18,07:42:10,04,08,1, 11.8,1,1, 8.492, 10573.795, 233.274, 52637.826 20/11/18,07:42:10,05,08,1, 11.8,1,1, 8.492, 10573.798, 233.267, 52637.857 20/11/18,07:42:10,06,08,1, 11.8,1,1, 8.492, 10573.784, 233.240, 52637.826 20/11/18,07:42:10,07,08,1, 11.8,1,1, 8.492, 10573.794, 233.227, 52637.813 20/11/18,07:42:10,08,08,1, 11.8,1,1, 8.492, 10573.810, 233.241, 52637.842 20/11/18,07:42:10,09,08,1, 11.8,1,1, 8.492, 10573.793, 233.269, 52637.849 20/11/18,07:42:10,10,08,1, 11.8,1,1, 8.492, 10573.811, 233.279, 52637.830 20/11/18,07:42:10,11,08,1, 11.8,1,1, 8.492, 10573.815, 233.259, 52637.855 20/11/18,07:42:10,12,08,1, 11.8,1,1, 8.492, 10573.792, 233.245, 52637.808 20/11/18,07:42:10,13,08,1, 11.8,1,1, 8.492, 10573.787, 233.223, 52637.808 20/11/18,07:42:10,14,08,1, 11.8,1,1, 8.492, 10573.780, 233.273, 52637.805 20/11/18,07:42:10,15,08,1, 11.8,1,1, 8.492, 10573.806, 233.276, 52637.853 20/11/18,07:42:10,16,08,1, 11.8,1,1, 8.492, 10573.797, 233.284, 52637.890 20/11/18,07:42:10,17,08,1, 11.8,1,1, 8.492, 10573.815, 233.264, 52637.809 20/11/18,07:42:10,18,08,1, 11.8,1,1, 8.492, 10573.791, 233.278, 52637.870 20/11/18,07:42:10,19,08,1, 11.8,1,1, 8.492, 10573.752, 233.256, 52637.630 20/11/18,07:42:11,00,08,1, 11.9,1,1, 8.492, 10573.748, 233.256, 52637.630 20/11/18,07:42:11,01,08,1, 11.9,1,1, 8.492, 10573.769, 233.264, 52637.593 20/11/18,07:42:11,02,08,1, 11.9,1,1, 8.492, 10573.830, 233.265, 52637.918 20/11/18,07:42:11,03,08,1, 11.9,1,1, 8.492, 10573.798, 233.269, 52637.883 20/11/18,07:42:11,04,08,1, 11.9,1,1, 8.492, 10573.798, 233.282, 52637.879 20/11/18,07:42:11,05,08,1, 11.9,1,1, 8.492, 10573.790, 233.266, 52637.883 20/11/18,07:42:11,06,08,1, 11.9,1,1, 8.492, 10573.797, 233.268, 52637.868 20/11/18,07:42:11,07,08,1, 11.9,1,1, 8.492, 10573.759, 233.264, 52637.838 20/11/18,07:42:11,08,08,1, 11.9,1,1, 8.492, 10573.795, 233.259, 52637.873 20/11/18,07:42:11,09,08,1, 11.9,1,1, 8.492, 10573.772, 233.297, 52637.869 20/11/18,07:42:11,10,08,1, 11.9,1,1, 8.492, 10573.809, 233.280, 52637.870 20/11/18,07:42:11,11,08,1, 11.9,1,1, 8.492, 10573.750, 233.285, 52637.843 20/11/18,07:42:11,12,08,1, 11.9,1,1, 8.492, 10573.750, 233.279, 52637.833 20/11/18,07:42:11,13,08,1, 11.9,1,1, 8.492, 10573.784, 233.268, 52637.860 20/11/18,07:42:11,14,08,1, 11.9,1,1, 8.492, 10573.773, 233.266, 52637.869 20/11/18,07:42:11,15,08,1, 11.9,1,1, 8.492, 10573.796, 233.281, 52637.887 20/11/18,07:42:11,16,08,1, 11.9,1,1, 8.492, 10573.760, 233.289, 52637.873 20/11/18,07:42:11,17,08,1, 11.9,1,1, 8.492, 10573.738, 233.270, 52637.816 20/11/18,07:42:11,18,08,1, 11.9,1,1, 8.492, 10573.750, 233.287, 52637.837 20/11/18,07:42:11,19,08,1, 11.9,1,1, 8.492, 10573.773, 233.302, 52637.819 20/11/18,07:42:12,00,08,1, 11.9,1,1, 8.492, 10573.773, 233.302, 52637.819 20/11/18,07:42:12,01,08,1, 11.9,1,1, 8.492, 10573.790, 233.310, 52637.827 20/11/18,07:42:12,02,08,1, 11.9,1,1, 8.492, 10573.766, 233.293, 52637.828 20/11/18,07:42:12,03,08,1, 11.9,1,1, 8.492, 10573.751, 233.261, 52637.835 20/11/18,07:42:12,04,08,1, 11.9,1,1, 8.492, 10573.743, 233.272, 52637.833 20/11/18,07:42:12,05,08,1, 11.9,1,1, 8.492, 10573.739, 233.291, 52637.876 20/11/18,07:42:12,06,08,1, 11.9,1,1, 8.492, 10573.755, 233.300, 52637.871 20/11/18,07:42:12,07,08,1, 11.9,1,1, 8.492, 10573.750, 233.296, 52637.858 20/11/18,07:42:12,08,08,1, 11.9,1,1, 8.492, 10573.740, 233.301, 52637.871 20/11/18,07:42:12,09,08,1, 11.9,1,1, 8.492, 10573.748, 233.310, 52637.877 20/11/18,07:42:12,10,08,1, 11.9,1,1, 8.492, 10573.766, 233.308, 52637.870 20/11/18,07:42:12,11,08,1, 11.9,1,1, 8.492, 10573.744, 233.330, 52637.854 20/11/18,07:42:12,12,08,1, 11.9,1,1, 8.492, 10573.731, 233.323, 52637.852 20/11/18,07:42:12,13,08,1, 11.9,1,1, 8.492, 10573.761, 233.304, 52637.871 20/11/18,07:42:12,14,08,1, 11.9,1,1, 8.492, 10573.730, 233.320, 52637.847 20/11/18,07:42:12,15,08,1, 11.9,1,1, 8.492, 10573.764, 233.305, 52637.851 20/11/18,07:42:12,16,08,1, 11.9,1,1, 8.492, 10573.759, 233.345, 52637.899 20/11/18,07:42:12,17,08,1, 11.9,1,1, 8.492, 10573.765, 233.312, 52637.880 20/11/18,07:42:12,18,08,1, 11.9,1,1, 8.492, 10573.723, 233.275, 52637.574 20/11/18,07:42:12,19,08,1, 11.9,1,1, 8.492, 10573.756, 233.304, 52637.989 20/11/18,07:42:13,00,08,1, 11.9,1,1, 8.490, 10573.748, 233.304, 52637.989 20/11/18,07:42:13,01,08,1, 11.9,1,1, 8.490, 10573.769, 233.363, 52638.075 20/11/18,07:42:13,02,08,1, 11.9,1,1, 8.490, 10573.758, 233.301, 52637.852 20/11/18,07:42:13,03,08,1, 11.9,1,1, 8.490, 10573.753, 233.309, 52637.848 20/11/18,07:42:13,04,08,1, 11.9,1,1, 8.490, 10573.712, 233.294, 52637.848 20/11/18,07:42:13,05,08,1, 11.9,1,1, 8.490, 10573.776, 233.342, 52638.168 20/11/18,07:42:13,06,08,1, 11.9,1,1, 8.490, 10573.808, 233.341, 52637.869 20/11/18,07:42:13,07,08,1, 11.9,1,1, 8.490, 10573.734, 233.339, 52637.737 20/11/18,07:42:13,08,08,1, 11.9,1,1, 8.490, 10573.700, 233.314, 52637.811 20/11/18,07:42:13,09,08,1, 11.9,1,1, 8.490, 10573.739, 233.330, 52637.841 20/11/18,07:42:13,10,08,1, 11.9,1,1, 8.490, 10573.736, 233.320, 52637.872 20/11/18,07:42:13,11,08,1, 11.9,1,1, 8.490, 10573.710, 233.354, 52637.880 20/11/18,07:42:13,12,08,1, 11.9,1,1, 8.490, 10573.718, 233.345, 52637.872 20/11/18,07:42:13,13,08,1, 11.9,1,1, 8.490, 10573.725, 233.328, 52637.869 20/11/18,07:42:13,14,08,1, 11.9,1,1, 8.490, 10573.709, 233.319, 52637.844 20/11/18,07:42:13,15,08,1, 11.9,1,1, 8.490, 10573.715, 233.339, 52637.871 20/11/18,07:42:13,16,08,1, 11.9,1,1, 8.490, 10573.714, 233.364, 52637.899 20/11/18,07:42:13,17,08,1, 11.9,1,1, 8.490, 10573.698, 233.351, 52637.848 20/11/18,07:42:13,18,08,1, 11.9,1,1, 8.490, 10573.712, 233.340, 52637.846 20/11/18,07:42:13,19,08,1, 11.9,1,1, 8.490, 10573.713, 233.329, 52637.863 20/11/18,07:42:14,00,08,1, 11.8,1,1, 8.490, 10573.707, 233.329, 52637.863 20/11/18,07:42:14,01,08,1, 11.8,1,1, 8.490, 10573.725, 233.348, 52637.862 20/11/18,07:42:14,02,08,1, 11.8,1,1, 8.490, 10573.722, 233.366, 52637.885 20/11/18,07:42:14,03,08,1, 11.8,1,1, 8.490, 10573.706, 233.359, 52637.874 20/11/18,07:42:14,04,08,1, 11.8,1,1, 8.490, 10573.689, 233.333, 52637.863 20/11/18,07:42:14,05,08,1, 11.8,1,1, 8.490, 10573.691, 233.346, 52637.804 20/11/18,07:42:14,06,08,1, 11.8,1,1, 8.490, 10573.703, 233.356, 52637.861 20/11/18,07:42:14,07,08,1, 11.8,1,1, 8.490, 10573.715, 233.360, 52637.872 20/11/18,07:42:14,08,08,1, 11.8,1,1, 8.490, 10573.699, 233.374, 52637.846 20/11/18,07:42:14,09,08,1, 11.8,1,1, 8.490, 10573.715, 233.336, 52637.830 20/11/18,07:42:14,10,08,1, 11.8,1,1, 8.490, 10573.686, 233.353, 52637.878 20/11/18,07:42:14,11,08,1, 11.8,1,1, 8.490, 10573.703, 233.348, 52637.887 20/11/18,07:42:14,12,08,1, 11.8,1,1, 8.490, 10573.718, 233.379, 52637.882 20/11/18,07:42:14,13,08,1, 11.8,1,1, 8.490, 10573.741, 233.396, 52637.919 20/11/18,07:42:14,14,08,1, 11.8,1,1, 8.490, 10573.720, 233.377, 52637.882 20/11/18,07:42:14,15,08,1, 11.8,1,1, 8.490, 10573.696, 233.343, 52637.884 20/11/18,07:42:14,16,08,1, 11.8,1,1, 8.490, 10573.686, 233.352, 52637.899 20/11/18,07:42:14,17,08,1, 11.8,1,1, 8.490, 10573.691, 233.366, 52637.879 20/11/18,07:42:14,18,08,1, 11.8,1,1, 8.490, 10573.693, 233.385, 52637.943 20/11/18,07:42:14,19,08,1, 11.8,1,1, 8.490, 10573.672, 233.370, 52637.882 20/11/18,07:42:15,00,08,1, 11.9,1,1, 8.494, 10573.665, 233.370, 52637.882 20/11/18,07:42:15,01,08,1, 11.9,1,1, 8.494, 10573.683, 233.386, 52637.883 20/11/18,07:42:15,02,08,1, 11.9,1,1, 8.494, 10573.690, 233.377, 52637.878 20/11/18,07:42:15,03,08,1, 11.9,1,1, 8.494, 10573.695, 233.423, 52637.903 20/11/18,07:42:15,04,08,1, 11.9,1,1, 8.494, 10573.679, 233.393, 52637.921 20/11/18,07:42:15,05,08,1, 11.9,1,1, 8.494, 10573.661, 233.363, 52637.849 20/11/18,07:42:15,06,08,1, 11.9,1,1, 8.494, 10573.680, 233.383, 52637.886 20/11/18,07:42:15,07,08,1, 11.9,1,1, 8.494, 10573.690, 233.399, 52637.888 20/11/18,07:42:15,08,08,1, 11.9,1,1, 8.494, 10573.702, 233.374, 52637.662 20/11/18,07:42:15,09,08,1, 11.9,1,1, 8.494, 10573.679, 233.390, 52637.846 20/11/18,07:42:15,10,08,1, 11.9,1,1, 8.494, 10573.642, 233.388, 52637.842 20/11/18,07:42:15,11,08,1, 11.9,1,1, 8.494, 10573.634, 233.379, 52637.840 20/11/18,07:42:15,12,08,1, 11.9,1,1, 8.494, 10573.682, 233.385, 52637.890 20/11/18,07:42:15,13,08,1, 11.9,1,1, 8.494, 10573.693, 233.397, 52637.936 20/11/18,07:42:15,14,08,1, 11.9,1,1, 8.494, 10573.686, 233.389, 52637.927 20/11/18,07:42:15,15,08,1, 11.9,1,1, 8.494, 10573.692, 233.378, 52637.913 20/11/18,07:42:15,16,08,1, 11.9,1,1, 8.494, 10573.674, 233.400, 52637.921 20/11/18,07:42:15,17,08,1, 11.9,1,1, 8.494, 10573.690, 233.405, 52637.856 20/11/18,07:42:15,18,08,1, 11.9,1,1, 8.494, 10573.692, 233.427, 52637.911 20/11/18,07:42:15,19,08,1, 11.9,1,1, 8.494, 10573.695, 233.415, 52637.926 20/11/18,07:42:16,00,08,1, 11.9,1,1, 8.493, 10573.690, 233.415, 52637.926 20/11/18,07:42:16,01,08,1, 11.9,1,1, 8.493, 10573.646, 233.403, 52637.882 20/11/18,07:42:16,02,08,1, 11.9,1,1, 8.493, 10573.657, 233.409, 52637.900 20/11/18,07:42:16,03,08,1, 11.9,1,1, 8.493, 10573.682, 233.414, 52637.927 20/11/18,07:42:16,04,08,1, 11.9,1,1, 8.493, 10573.663, 233.430, 52637.919 20/11/18,07:42:16,05,08,1, 11.9,1,1, 8.493, 10573.671, 233.416, 52637.889 20/11/18,07:42:16,06,08,1, 11.9,1,1, 8.493, 10573.676, 233.407, 52637.896 20/11/18,07:42:16,07,08,1, 11.9,1,1, 8.493, 10573.686, 233.405, 52637.876 20/11/18,07:42:16,08,08,1, 11.9,1,1, 8.493, 10573.680, 233.426, 52637.889 20/11/18,07:42:16,09,08,1, 11.9,1,1, 8.493, 10573.652, 233.403, 52637.916 20/11/18,07:42:16,10,08,1, 11.9,1,1, 8.493, 10573.676, 233.424, 52637.830 20/11/18,07:42:16,11,08,1, 11.9,1,1, 8.493, 10573.671, 233.400, 52637.862 20/11/18,07:42:16,12,08,1, 11.9,1,1, 8.493, 10573.655, 233.395, 52637.851 20/11/18,07:42:16,13,08,1, 11.9,1,1, 8.493, 10573.652, 233.423, 52637.848 20/11/18,07:42:16,14,08,1, 11.9,1,1, 8.493, 10573.650, 233.439, 52637.847 20/11/18,07:42:16,15,08,1, 11.9,1,1, 8.493, 10573.652, 233.444, 52637.867 20/11/18,07:42:16,16,08,1, 11.9,1,1, 8.493, 10573.661, 233.409, 52637.896 20/11/18,07:42:16,17,08,1, 11.9,1,1, 8.493, 10573.671, 233.395, 52637.856 20/11/18,07:42:16,18,08,1, 11.9,1,1, 8.493, 10573.667, 233.419, 52637.863 20/11/18,07:42:16,19,08,1, 11.9,1,1, 8.493, 10573.669, 233.438, 52637.902 20/11/18,07:42:17,00,08,1, 11.9,1,1, 8.491, 10573.665, 233.438, 52637.902 20/11/18,07:42:17,01,08,1, 11.9,1,1, 8.491, 10573.671, 233.407, 52637.823 20/11/18,07:42:17,02,08,1, 11.9,1,1, 8.491, 10573.639, 233.442, 52637.797 20/11/18,07:42:17,03,08,1, 11.9,1,1, 8.491, 10573.631, 233.423, 52637.799 20/11/18,07:42:17,04,08,1, 11.9,1,1, 8.491, 10573.673, 233.429, 52637.884 20/11/18,07:42:17,05,08,1, 11.9,1,1, 8.491, 10573.683, 233.431, 52637.887 20/11/18,07:42:17,06,08,1, 11.9,1,1, 8.491, 10573.655, 233.422, 52637.872 20/11/18,07:42:17,07,08,1, 11.9,1,1, 8.491, 10573.643, 233.404, 52637.871 20/11/18,07:42:17,08,08,1, 11.9,1,1, 8.491, 10573.637, 233.423, 52637.878 20/11/18,07:42:17,09,08,1, 11.9,1,1, 8.491, 10573.650, 233.453, 52637.883 20/11/18,07:42:17,10,08,1, 11.9,1,1, 8.491, 10573.662, 233.455, 52637.875 20/11/18,07:42:17,11,08,1, 11.9,1,1, 8.491, 10573.634, 233.436, 52637.889 20/11/18,07:42:17,12,08,1, 11.9,1,1, 8.491, 10573.647, 233.407, 52637.889 20/11/18,07:42:17,13,08,1, 11.9,1,1, 8.491, 10573.634, 233.409, 52637.881 20/11/18,07:42:17,14,08,1, 11.9,1,1, 8.491, 10573.632, 233.432, 52637.926 20/11/18,07:42:17,15,08,1, 11.9,1,1, 8.491, 10573.630, 233.474, 52637.898 20/11/18,07:42:17,16,08,1, 11.9,1,1, 8.491, 10573.640, 233.477, 52637.878 20/11/18,07:42:17,17,08,1, 11.9,1,1, 8.491, 10573.629, 233.464, 52637.895 20/11/18,07:42:17,18,08,1, 11.9,1,1, 8.491, 10573.621, 233.457, 52637.896 20/11/18,07:42:17,19,08,1, 11.9,1,1, 8.491, 10573.646, 233.444, 52637.891 20/11/18,07:42:18,00,08,1, 11.9,1,1, 8.493, 10573.640, 233.444, 52637.891 20/11/18,07:42:18,01,08,1, 11.9,1,1, 8.493, 10573.636, 233.474, 52637.904 20/11/18,07:42:18,02,08,1, 11.9,1,1, 8.493, 10573.630, 233.448, 52637.881 20/11/18,07:42:18,03,08,1, 11.9,1,1, 8.493, 10573.613, 233.439, 52637.871 20/11/18,07:42:18,04,08,1, 11.9,1,1, 8.493, 10573.646, 233.465, 52637.881 20/11/18,07:42:18,05,08,1, 11.9,1,1, 8.493, 10573.639, 233.468, 52637.898 20/11/18,07:42:18,06,08,1, 11.9,1,1, 8.493, 10573.643, 233.471, 52637.899 20/11/18,07:42:18,07,08,1, 11.9,1,1, 8.493, 10573.659, 233.488, 52637.888 20/11/18,07:42:18,08,08,1, 11.9,1,1, 8.493, 10573.638, 233.473, 52637.913 20/11/18,07:42:18,09,08,1, 11.9,1,1, 8.493, 10573.633, 233.459, 52637.905 20/11/18,07:42:18,10,08,1, 11.9,1,1, 8.493, 10573.627, 233.461, 52637.877 20/11/18,07:42:18,11,08,1, 11.9,1,1, 8.493, 10573.619, 233.482, 52637.942 20/11/18,07:42:18,12,08,1, 11.9,1,1, 8.493, 10573.636, 233.478, 52637.920 20/11/18,07:42:18,13,08,1, 11.9,1,1, 8.493, 10573.641, 233.487, 52637.882 20/11/18,07:42:18,14,08,1, 11.9,1,1, 8.493, 10573.607, 233.466, 52637.879 20/11/18,07:42:18,15,08,1, 11.9,1,1, 8.493, 10573.611, 233.514, 52637.929 20/11/18,07:42:18,16,08,1, 11.9,1,1, 8.493, 10573.650, 233.501, 52637.929 20/11/18,07:42:18,17,08,1, 11.9,1,1, 8.493, 10573.628, 233.514, 52637.927 20/11/18,07:42:18,18,08,1, 11.9,1,1, 8.493, 10573.609, 233.500, 52637.895 20/11/18,07:42:18,19,08,1, 11.9,1,1, 8.493, 10573.626, 233.488, 52637.875 20/11/18,07:42:19,00,08,1, 11.9,1,1, 8.489, 10573.623, 233.488, 52637.875 20/11/18,07:42:19,01,08,1, 11.9,1,1, 8.489, 10573.603, 233.511, 52637.938 20/11/18,07:42:19,02,08,1, 11.9,1,1, 8.489, 10573.632, 233.506, 52637.939 20/11/18,07:42:19,03,08,1, 11.9,1,1, 8.489, 10573.617, 233.508, 52637.894 20/11/18,07:42:19,04,08,1, 11.9,1,1, 8.489, 10573.606, 233.476, 52637.945 20/11/18,07:42:19,05,08,1, 11.9,1,1, 8.489, 10573.606, 233.495, 52637.918 20/11/18,07:42:19,06,08,1, 11.9,1,1, 8.489, 10573.600, 233.513, 52637.927 20/11/18,07:42:19,07,08,1, 11.9,1,1, 8.489, 10573.610, 233.515, 52637.923 20/11/18,07:42:19,08,08,1, 11.9,1,1, 8.489, 10573.608, 233.515, 52637.950 20/11/18,07:42:19,09,08,1, 11.9,1,1, 8.489, 10573.623, 233.507, 52637.899 20/11/18,07:42:19,10,08,1, 11.9,1,1, 8.489, 10573.590, 233.490, 52637.907 20/11/18,07:42:19,11,08,1, 11.9,1,1, 8.489, 10573.604, 233.516, 52637.923 20/11/18,07:42:19,12,08,1, 11.9,1,1, 8.489, 10573.624, 233.531, 52637.923 20/11/18,07:42:19,13,08,1, 11.9,1,1, 8.489, 10573.622, 233.523, 52637.933 20/11/18,07:42:19,14,08,1, 11.9,1,1, 8.489, 10573.620, 233.495, 52637.910 20/11/18,07:42:19,15,08,1, 11.9,1,1, 8.489, 10573.631, 233.503, 52637.908 20/11/18,07:42:19,16,08,1, 11.9,1,1, 8.489, 10573.633, 233.486, 52637.913 20/11/18,07:42:19,17,08,1, 11.9,1,1, 8.489, 10573.631, 233.527, 52637.914 20/11/18,07:42:19,18,08,1, 11.9,1,1, 8.489, 10573.632, 233.524, 52637.905 20/11/18,07:42:19,19,08,1, 11.9,1,1, 8.489, 10573.640, 233.503, 52637.930 20/11/18,07:42:20,00,08,1, 11.8,1,1, 8.492, 10573.640, 233.503, 52637.930 20/11/18,07:42:20,01,08,1, 11.8,1,1, 8.492, 10573.632, 233.513, 52637.918 20/11/18,07:42:20,02,08,1, 11.8,1,1, 8.492, 10573.621, 233.502, 52637.913 20/11/18,07:42:20,03,08,1, 11.8,1,1, 8.492, 10573.626, 233.521, 52637.910 20/11/18,07:42:20,04,08,1, 11.8,1,1, 8.492, 10573.607, 233.516, 52637.902 20/11/18,07:42:20,05,08,1, 11.8,1,1, 8.492, 10573.624, 233.520, 52637.910 20/11/18,07:42:20,06,08,1, 11.8,1,1, 8.492, 10573.618, 233.487, 52637.894 20/11/18,07:42:20,07,08,1, 11.8,1,1, 8.492, 10573.622, 233.511, 52637.888 20/11/18,07:42:20,08,08,1, 11.8,1,1, 8.492, 10573.638, 233.519, 52637.913 20/11/18,07:42:20,09,08,1, 11.8,1,1, 8.492, 10573.615, 233.500, 52637.948 20/11/18,07:42:20,10,08,1, 11.8,1,1, 8.492, 10573.611, 233.503, 52637.885 20/11/18,07:42:20,11,08,1, 11.8,1,1, 8.492, 10573.612, 233.506, 52637.919 20/11/18,07:42:20,12,08,1, 11.8,1,1, 8.492, 10573.623, 233.523, 52637.913 20/11/18,07:42:20,13,08,1, 11.8,1,1, 8.492, 10573.630, 233.516, 52637.924 20/11/18,07:42:20,14,08,1, 11.8,1,1, 8.492, 10573.628, 233.516, 52637.946 20/11/18,07:42:20,15,08,1, 11.8,1,1, 8.492, 10573.620, 233.512, 52637.927 20/11/18,07:42:20,16,08,1, 11.8,1,1, 8.492, 10573.614, 233.520, 52637.875 20/11/18,07:42:20,17,08,1, 11.8,1,1, 8.492, 10573.610, 233.533, 52637.910 20/11/18,07:42:20,18,08,1, 11.8,1,1, 8.492, 10573.613, 233.518, 52637.948 20/11/18,07:42:20,19,08,1, 11.8,1,1, 8.492, 10573.624, 233.508, 52637.942 20/11/18,07:42:21,00,08,1, 11.9,1,1, 8.488, 10573.623, 233.508, 52637.942 20/11/18,07:42:21,01,08,1, 11.9,1,1, 8.488, 10573.616, 233.514, 52637.937 20/11/18,07:42:21,02,08,1, 11.9,1,1, 8.488, 10573.612, 233.522, 52637.910 20/11/18,07:42:21,03,08,1, 11.9,1,1, 8.488, 10573.647, 233.520, 52637.959 20/11/18,07:42:21,04,08,1, 11.9,1,1, 8.488, 10573.643, 233.524, 52637.960 20/11/18,07:42:21,05,08,1, 11.9,1,1, 8.488, 10573.618, 233.530, 52637.943 20/11/18,07:42:21,06,08,1, 11.9,1,1, 8.488, 10573.618, 233.506, 52637.909 20/11/18,07:42:21,07,08,1, 11.9,1,1, 8.488, 10573.632, 233.494, 52637.944 20/11/18,07:42:21,08,08,1, 11.9,1,1, 8.488, 10573.626, 233.516, 52637.912 20/11/18,07:42:21,09,08,1, 11.9,1,1, 8.488, 10573.654, 233.508, 52637.915 20/11/18,07:42:21,10,08,1, 11.9,1,1, 8.488, 10573.629, 233.522, 52637.929 20/11/18,07:42:21,11,08,1, 11.9,1,1, 8.488, 10573.623, 233.521, 52637.890 20/11/18,07:42:21,12,08,1, 11.9,1,1, 8.488, 10573.632, 233.518, 52637.888 20/11/18,07:42:21,13,08,1, 11.9,1,1, 8.488, 10573.649, 233.515, 52637.919 20/11/18,07:42:21,14,08,1, 11.9,1,1, 8.488, 10573.646, 233.544, 52637.922 20/11/18,07:42:21,15,08,1, 11.9,1,1, 8.488, 10573.653, 233.536, 52637.913 20/11/18,07:42:21,16,08,1, 11.9,1,1, 8.488, 10573.639, 233.539, 52637.895 20/11/18,07:42:21,17,08,1, 11.9,1,1, 8.488, 10573.652, 233.507, 52637.891 20/11/18,07:42:21,18,08,1, 11.9,1,1, 8.488, 10573.654, 233.529, 52637.933 20/11/18,07:42:21,19,08,1, 11.9,1,1, 8.488, 10573.676, 233.531, 52637.932 20/11/18,07:42:22,00,08,1, 11.9,1,1, 8.493, 10573.673, 233.531, 52637.932 20/11/18,07:42:22,01,08,1, 11.9,1,1, 8.493, 10573.652, 233.537, 52637.878 20/11/18,07:42:22,02,08,1, 11.9,1,1, 8.493, 10573.633, 233.494, 52637.873 20/11/18,07:42:22,03,08,1, 11.9,1,1, 8.493, 10573.637, 233.493, 52637.862 20/11/18,07:42:22,04,08,1, 11.9,1,1, 8.493, 10573.647, 233.525, 52637.927 20/11/18,07:42:22,05,08,1, 11.9,1,1, 8.493, 10573.641, 233.529, 52637.889 20/11/18,07:42:22,06,08,1, 11.9,1,1, 8.493, 10573.625, 233.527, 52637.904 20/11/18,07:42:22,07,08,1, 11.9,1,1, 8.493, 10573.631, 233.491, 52637.906 20/11/18,07:42:22,08,08,1, 11.9,1,1, 8.493, 10573.625, 233.538, 52637.932 20/11/18,07:42:22,09,08,1, 11.9,1,1, 8.493, 10573.625, 233.538, 52637.924 20/11/18,07:42:22,10,08,1, 11.9,1,1, 8.493, 10573.651, 233.537, 52637.942 20/11/18,07:42:22,11,08,1, 11.9,1,1, 8.493, 10573.645, 233.516, 52637.858 20/11/18,07:42:22,12,08,1, 11.9,1,1, 8.493, 10573.617, 233.527, 52637.921 20/11/18,07:42:22,13,08,1, 11.9,1,1, 8.493, 10573.647, 233.505, 52637.887 20/11/18,07:42:22,14,08,1, 11.9,1,1, 8.493, 10573.668, 233.548, 52637.946 20/11/18,07:42:22,15,08,1, 11.9,1,1, 8.493, 10573.659, 233.547, 52637.925 20/11/18,07:42:22,16,08,1, 11.9,1,1, 8.493, 10573.663, 233.535, 52637.901 20/11/18,07:42:22,17,08,1, 11.9,1,1, 8.493, 10573.652, 233.534, 52637.903 20/11/18,07:42:22,18,08,1, 11.9,1,1, 8.493, 10573.647, 233.521, 52637.919 20/11/18,07:42:22,19,08,1, 11.9,1,1, 8.493, 10573.669, 233.536, 52637.920 20/11/18,07:42:23,00,08,1, 11.8,1,1, 8.492, 10573.665, 233.536, 52637.920 20/11/18,07:42:23,01,08,1, 11.8,1,1, 8.492, 10573.647, 233.540, 52637.940 20/11/18,07:42:23,02,08,1, 11.8,1,1, 8.492, 10573.659, 233.512, 52637.892 20/11/18,07:42:23,03,08,1, 11.8,1,1, 8.492, 10573.645, 233.518, 52637.888 20/11/18,07:42:23,04,08,1, 11.8,1,1, 8.492, 10573.653, 233.504, 52637.869 20/11/18,07:42:23,05,08,1, 11.8,1,1, 8.492, 10573.652, 233.537, 52637.909 20/11/18,07:42:23,06,08,1, 11.8,1,1, 8.492, 10573.671, 233.558, 52637.908 20/11/18,07:42:23,07,08,1, 11.8,1,1, 8.492, 10573.655, 233.547, 52637.887 20/11/18,07:42:23,08,08,1, 11.8,1,1, 8.492, 10573.671, 233.554, 52637.897 20/11/18,07:42:23,09,08,1, 11.8,1,1, 8.492, 10573.656, 233.547, 52637.889 20/11/18,07:42:23,10,08,1, 11.8,1,1, 8.492, 10573.661, 233.560, 52637.908 20/11/18,07:42:23,11,08,1, 11.8,1,1, 8.492, 10573.658, 233.569, 52637.914 20/11/18,07:42:23,12,08,1, 11.8,1,1, 8.492, 10573.657, 233.554, 52637.882 20/11/18,07:42:23,13,08,1, 11.8,1,1, 8.492, 10573.669, 233.531, 52637.890 20/11/18,07:42:23,14,08,1, 11.8,1,1, 8.492, 10573.648, 233.512, 52637.916 20/11/18,07:42:23,15,08,1, 11.8,1,1, 8.492, 10573.679, 233.538, 52637.909 20/11/18,07:42:23,16,08,1, 11.8,1,1, 8.492, 10573.668, 233.539, 52637.911 20/11/18,07:42:23,17,08,1, 11.8,1,1, 8.492, 10573.677, 233.547, 52637.937 20/11/18,07:42:23,18,08,1, 11.8,1,1, 8.492, 10573.673, 233.545, 52637.902 20/11/18,07:42:23,19,08,1, 11.8,1,1, 8.492, 10573.689, 233.559, 52637.920 20/11/18,07:42:24,00,08,1, 11.9,1,1, 8.493, 10573.682, 233.559, 52637.920 20/11/18,07:42:24,01,08,1, 11.9,1,1, 8.493, 10573.690, 233.549, 52637.921 20/11/18,07:42:24,02,08,1, 11.9,1,1, 8.493, 10573.687, 233.561, 52637.888 20/11/18,07:42:24,03,08,1, 11.9,1,1, 8.493, 10573.665, 233.542, 52637.885 20/11/18,07:42:24,04,08,1, 11.9,1,1, 8.493, 10573.673, 233.538, 52637.907 20/11/18,07:42:24,05,08,1, 11.9,1,1, 8.493, 10573.694, 233.537, 52637.976 20/11/18,07:42:24,06,08,1, 11.9,1,1, 8.493, 10573.640, 233.542, 52637.927 20/11/18,07:42:24,07,08,1, 11.9,1,1, 8.493, 10573.697, 233.572, 52637.959 20/11/18,07:42:24,08,08,1, 11.9,1,1, 8.493, 10573.706, 233.561, 52637.930 20/11/18,07:42:24,09,08,1, 11.9,1,1, 8.493, 10573.673, 233.550, 52637.869 20/11/18,07:42:24,10,08,1, 11.9,1,1, 8.493, 10573.673, 233.534, 52637.863 20/11/18,07:42:24,11,08,1, 11.9,1,1, 8.493, 10573.680, 233.553, 52638.026 20/11/18,07:42:24,12,08,1, 11.9,1,1, 8.493, 10573.685, 233.585, 52637.935 20/11/18,07:42:24,13,08,1, 11.9,1,1, 8.493, 10573.697, 233.574, 52637.921 20/11/18,07:42:24,14,08,1, 11.9,1,1, 8.493, 10573.698, 233.537, 52637.911 20/11/18,07:42:24,15,08,1, 11.9,1,1, 8.493, 10573.667, 233.550, 52637.912 20/11/18,07:42:24,16,08,1, 11.9,1,1, 8.493, 10573.693, 233.574, 52637.888 20/11/18,07:42:24,17,08,1, 11.9,1,1, 8.493, 10573.687, 233.557, 52637.892 20/11/18,07:42:24,18,08,1, 11.9,1,1, 8.493, 10573.696, 233.553, 52637.930 20/11/18,07:42:24,19,08,1, 11.9,1,1, 8.493, 10573.671, 233.549, 52637.885 20/11/18,07:42:25,00,08,1, 11.9,1,1, 8.494, 10573.665, 233.549, 52637.885 20/11/18,07:42:25,01,08,1, 11.9,1,1, 8.494, 10573.703, 233.556, 52637.898 20/11/18,07:42:25,02,08,1, 11.9,1,1, 8.494, 10573.702, 233.558, 52637.880 20/11/18,07:42:25,03,08,1, 11.9,1,1, 8.494, 10573.720, 233.554, 52637.920 20/11/18,07:42:25,04,08,1, 11.9,1,1, 8.494, 10573.694, 233.555, 52637.886 20/11/18,07:42:25,05,08,1, 11.9,1,1, 8.494, 10573.726, 233.527, 52637.889 20/11/18,07:42:25,06,08,1, 11.9,1,1, 8.494, 10573.699, 233.537, 52637.872 20/11/18,07:42:25,07,08,1, 11.9,1,1, 8.494, 10573.715, 233.556, 52637.901 20/11/18,07:42:25,08,08,1, 11.9,1,1, 8.494, 10573.718, 233.546, 52637.848 20/11/18,07:42:25,09,08,1, 11.9,1,1, 8.494, 10573.713, 233.548, 52637.894 20/11/18,07:42:25,10,08,1, 11.9,1,1, 8.494, 10573.728, 233.527, 52637.901 20/11/18,07:42:25,11,08,1, 11.9,1,1, 8.494, 10573.733, 233.533, 52637.887 20/11/18,07:42:25,12,08,1, 11.9,1,1, 8.494, 10573.731, 233.545, 52637.919 20/11/18,07:42:25,13,08,1, 11.9,1,1, 8.494, 10573.724, 233.557, 52637.898 20/11/18,07:42:25,14,08,1, 11.9,1,1, 8.494, 10573.738, 233.542, 52637.919 20/11/18,07:42:25,15,08,1, 11.9,1,1, 8.494, 10573.728, 233.549, 52637.882 20/11/18,07:42:25,16,08,1, 11.9,1,1, 8.494, 10573.746, 233.554, 52637.840 20/11/18,07:42:25,17,08,1, 11.9,1,1, 8.494, 10573.722, 233.530, 52637.855 20/11/18,07:42:25,18,08,1, 11.9,1,1, 8.494, 10573.750, 233.555, 52637.883 20/11/18,07:42:25,19,08,1, 11.9,1,1, 8.494, 10573.739, 233.568, 52637.874 20/11/18,07:42:26,00,08,1, 11.8,1,1, 8.490, 10573.732, 233.568, 52637.874 20/11/18,07:42:26,01,08,1, 11.8,1,1, 8.490, 10573.725, 233.551, 52637.854 20/11/18,07:42:26,02,08,1, 11.8,1,1, 8.490, 10573.731, 233.523, 52637.867 20/11/18,07:42:26,03,08,1, 11.8,1,1, 8.490, 10573.748, 233.567, 52637.917 20/11/18,07:42:26,04,08,1, 11.8,1,1, 8.490, 10573.761, 233.576, 52637.904 20/11/18,07:42:26,05,08,1, 11.8,1,1, 8.490, 10573.727, 233.570, 52637.885 20/11/18,07:42:26,06,08,1, 11.8,1,1, 8.490, 10573.765, 233.547, 52637.861 20/11/18,07:42:26,07,08,1, 11.8,1,1, 8.490, 10573.748, 233.531, 52637.856 20/11/18,07:42:26,08,08,1, 11.8,1,1, 8.490, 10573.745, 233.551, 52637.843 20/11/18,07:42:26,09,08,1, 11.8,1,1, 8.490, 10573.773, 233.572, 52637.900 20/11/18,07:42:26,10,08,1, 11.8,1,1, 8.490, 10573.757, 233.550, 52637.952 20/11/18,07:42:26,11,08,1, 11.8,1,1, 8.490, 10573.737, 233.538, 52637.901 20/11/18,07:42:26,12,08,1, 11.8,1,1, 8.490, 10573.747, 233.548, 52637.901 20/11/18,07:42:26,13,08,1, 11.8,1,1, 8.490, 10573.728, 233.546, 52637.886 20/11/18,07:42:26,14,08,1, 11.8,1,1, 8.490, 10573.762, 233.581, 52637.899 20/11/18,07:42:26,15,08,1, 11.8,1,1, 8.490, 10573.758, 233.571, 52637.939 20/11/18,07:42:26,16,08,1, 11.8,1,1, 8.490, 10573.747, 233.566, 52637.908 20/11/18,07:42:26,17,08,1, 11.8,1,1, 8.490, 10573.746, 233.539, 52637.889 20/11/18,07:42:26,18,08,1, 11.8,1,1, 8.490, 10573.777, 233.557, 52637.908 20/11/18,07:42:26,19,08,1, 11.8,1,1, 8.490, 10573.766, 233.578, 52637.910 20/11/18,07:42:27,00,08,1, 11.9,1,1, 8.488, 10573.765, 233.578, 52637.910 20/11/18,07:42:27,01,08,1, 11.9,1,1, 8.488, 10573.748, 233.592, 52637.940 20/11/18,07:42:27,02,08,1, 11.9,1,1, 8.488, 10573.767, 233.538, 52637.902 20/11/18,07:42:27,03,08,1, 11.9,1,1, 8.488, 10573.762, 233.570, 52637.928 20/11/18,07:42:27,04,08,1, 11.9,1,1, 8.488, 10573.742, 233.551, 52637.918 20/11/18,07:42:27,05,08,1, 11.9,1,1, 8.488, 10573.766, 233.589, 52637.926 20/11/18,07:42:27,06,08,1, 11.9,1,1, 8.488, 10573.762, 233.571, 52637.911 20/11/18,07:42:27,07,08,1, 11.9,1,1, 8.488, 10573.753, 233.566, 52637.892 20/11/18,07:42:27,08,08,1, 11.9,1,1, 8.488, 10573.761, 233.534, 52637.890 20/11/18,07:42:27,09,08,1, 11.9,1,1, 8.488, 10573.757, 233.542, 52637.888 20/11/18,07:42:27,10,08,1, 11.9,1,1, 8.488, 10573.786, 233.572, 52637.926 20/11/18,07:42:27,11,08,1, 11.9,1,1, 8.488, 10573.783, 233.567, 52637.937 20/11/18,07:42:27,12,08,1, 11.9,1,1, 8.488, 10573.773, 233.583, 52637.903 20/11/18,07:42:27,13,08,1, 11.9,1,1, 8.488, 10573.766, 233.546, 52637.885 20/11/18,07:42:27,14,08,1, 11.9,1,1, 8.488, 10573.753, 233.580, 52637.921 20/11/18,07:42:27,15,08,1, 11.9,1,1, 8.488, 10573.789, 233.567, 52637.923 20/11/18,07:42:27,16,08,1, 11.9,1,1, 8.488, 10573.796, 233.585, 52637.964 20/11/18,07:42:27,17,08,1, 11.9,1,1, 8.488, 10573.796, 233.567, 52637.949 20/11/18,07:42:27,18,08,1, 11.9,1,1, 8.488, 10573.787, 233.547, 52637.921 20/11/18,07:42:27,19,08,1, 11.9,1,1, 8.488, 10573.778, 233.559, 52637.882 20/11/18,07:42:28,00,08,1, 11.9,1,1, 8.492, 10573.773, 233.559, 52637.882 20/11/18,07:42:28,01,08,1, 11.9,1,1, 8.492, 10573.810, 233.575, 52637.945 20/11/18,07:42:28,02,08,1, 11.9,1,1, 8.492, 10573.801, 233.576, 52637.937 20/11/18,07:42:28,03,08,1, 11.9,1,1, 8.492, 10573.787, 233.547, 52637.888 20/11/18,07:42:28,04,08,1, 11.9,1,1, 8.492, 10573.803, 233.571, 52637.892 20/11/18,07:42:28,05,08,1, 11.9,1,1, 8.492, 10573.773, 233.555, 52637.940 20/11/18,07:42:28,06,08,1, 11.9,1,1, 8.492, 10573.787, 233.575, 52637.939 20/11/18,07:42:28,07,08,1, 11.9,1,1, 8.492, 10573.790, 233.580, 52637.917 20/11/18,07:42:28,08,08,1, 11.9,1,1, 8.492, 10573.799, 233.570, 52637.903 20/11/18,07:42:28,09,08,1, 11.9,1,1, 8.492, 10573.801, 233.555, 52637.910 20/11/18,07:42:28,10,08,1, 11.9,1,1, 8.492, 10573.794, 233.559, 52637.927 20/11/18,07:42:28,11,08,1, 11.9,1,1, 8.492, 10573.790, 233.580, 52637.909 20/11/18,07:42:28,12,08,1, 11.9,1,1, 8.492, 10573.791, 233.600, 52637.894 20/11/18,07:42:28,13,08,1, 11.9,1,1, 8.492, 10573.785, 233.567, 52637.941 20/11/18,07:42:28,14,08,1, 11.9,1,1, 8.492, 10573.806, 233.531, 52637.903 20/11/18,07:42:28,15,08,1, 11.9,1,1, 8.492, 10573.802, 233.541, 52637.880 20/11/18,07:42:28,16,08,1, 11.9,1,1, 8.492, 10573.816, 233.555, 52637.909 20/11/18,07:42:28,17,08,1, 11.9,1,1, 8.492, 10573.811, 233.578, 52637.933 20/11/18,07:42:28,18,08,1, 11.9,1,1, 8.492, 10573.816, 233.600, 52637.910 20/11/18,07:42:28,19,08,1, 11.9,1,1, 8.492, 10573.803, 233.550, 52637.911 20/11/18,07:42:29,00,08,1, 11.9,1,1, 8.492, 10573.798, 233.550, 52637.911 20/11/18,07:42:29,01,08,1, 11.9,1,1, 8.492, 10573.800, 233.580, 52637.927 20/11/18,07:42:29,02,08,1, 11.9,1,1, 8.492, 10573.829, 233.603, 52637.937 20/11/18,07:42:29,03,08,1, 11.9,1,1, 8.492, 10573.804, 233.588, 52637.944 20/11/18,07:42:29,04,08,1, 11.9,1,1, 8.492, 10573.793, 233.573, 52637.935 20/11/18,07:42:29,05,08,1, 11.9,1,1, 8.492, 10573.817, 233.541, 52637.925 20/11/18,07:42:29,06,08,1, 11.9,1,1, 8.492, 10573.810, 233.547, 52637.915 20/11/18,07:42:29,07,08,1, 11.9,1,1, 8.492, 10573.794, 233.555, 52637.930 20/11/18,07:42:29,08,08,1, 11.9,1,1, 8.492, 10573.820, 233.568, 52637.920 20/11/18,07:42:29,09,08,1, 11.9,1,1, 8.492, 10573.831, 233.556, 52637.953 20/11/18,07:42:29,10,08,1, 11.9,1,1, 8.492, 10573.806, 233.554, 52637.917 20/11/18,07:42:29,11,08,1, 11.9,1,1, 8.492, 10573.789, 233.545, 52638.055 20/11/18,07:42:29,12,08,1, 11.9,1,1, 8.492, 10573.801, 233.557, 52637.935 20/11/18,07:42:29,13,08,1, 11.9,1,1, 8.492, 10573.836, 233.573, 52637.955 20/11/18,07:42:29,14,08,1, 11.9,1,1, 8.492, 10573.821, 233.591, 52637.941 20/11/18,07:42:29,15,08,1, 11.9,1,1, 8.492, 10573.828, 233.564, 52637.939 20/11/18,07:42:29,16,08,1, 11.9,1,1, 8.492, 10573.815, 233.576, 52637.927 20/11/18,07:42:29,17,08,1, 11.9,1,1, 8.492, 10573.827, 233.582, 52637.973 20/11/18,07:42:29,18,08,1, 11.9,1,1, 8.492, 10573.812, 233.578, 52637.964 20/11/18,07:42:29,19,08,1, 11.9,1,1, 8.492, 10573.829, 233.574, 52637.988 20/11/18,07:42:30,00,08,1, 11.9,1,1, 8.485, 10573.823, 233.574, 52637.988 20/11/18,07:42:30,01,08,1, 11.9,1,1, 8.485, 10573.838, 233.570, 52637.967 20/11/18,07:42:30,02,08,1, 11.9,1,1, 8.485, 10573.834, 233.573, 52637.967 20/11/18,07:42:30,03,08,1, 11.9,1,1, 8.485, 10573.821, 233.585, 52637.946 20/11/18,07:42:30,04,08,1, 11.9,1,1, 8.485, 10573.845, 233.578, 52637.963 20/11/18,07:42:30,05,08,1, 11.9,1,1, 8.485, 10573.841, 233.573, 52637.954 20/11/18,07:42:30,06,08,1, 11.9,1,1, 8.485, 10573.852, 233.572, 52637.967 20/11/18,07:42:30,07,08,1, 11.9,1,1, 8.485, 10573.847, 233.566, 52637.929 20/11/18,07:42:30,08,08,1, 11.9,1,1, 8.485, 10573.847, 233.593, 52637.918 20/11/18,07:42:30,09,08,1, 11.9,1,1, 8.485, 10573.849, 233.593, 52637.985 20/11/18,07:42:30,10,08,1, 11.9,1,1, 8.485, 10573.873, 233.587, 52637.979 20/11/18,07:42:30,11,08,1, 11.9,1,1, 8.485, 10573.842, 233.570, 52637.947 20/11/18,07:42:30,12,08,1, 11.9,1,1, 8.485, 10573.848, 233.559, 52637.948 20/11/18,07:42:30,13,08,1, 11.9,1,1, 8.485, 10573.848, 233.582, 52637.916 20/11/18,07:42:30,14,08,1, 11.9,1,1, 8.485, 10573.848, 233.575, 52637.946 20/11/18,07:42:30,15,08,1, 11.9,1,1, 8.485, 10573.830, 233.601, 52637.952 20/11/18,07:42:30,16,08,1, 11.9,1,1, 8.485, 10573.845, 233.575, 52637.988 20/11/18,07:42:30,17,08,1, 11.9,1,1, 8.485, 10573.832, 233.568, 52637.943 20/11/18,07:42:30,18,08,1, 11.9,1,1, 8.485, 10573.831, 233.594, 52637.945 20/11/18,07:42:30,19,08,1, 11.9,1,1, 8.485, 10573.830, 233.597, 52637.973 20/11/18,07:42:31,00,08,1, 11.8,1,1, 8.492, 10573.823, 233.597, 52637.973 20/11/18,07:42:31,01,08,1, 11.8,1,1, 8.492, 10573.839, 233.615, 52637.921 20/11/18,07:42:31,02,08,1, 11.8,1,1, 8.492, 10573.867, 233.573, 52637.798 20/11/18,07:42:31,03,08,1, 11.8,1,1, 8.492, 10573.835, 233.583, 52637.898 20/11/18,07:42:31,04,08,1, 11.8,1,1, 8.492, 10573.829, 233.596, 52637.922 20/11/18,07:42:31,05,08,1, 11.8,1,1, 8.492, 10573.839, 233.596, 52637.794 20/11/18,07:42:31,06,08,1, 11.8,1,1, 8.492, 10573.842, 233.586, 52637.948 20/11/18,07:42:31,07,08,1, 11.8,1,1, 8.492, 10573.835, 233.609, 52637.937 20/11/18,07:42:31,08,08,1, 11.8,1,1, 8.492, 10573.846, 233.608, 52637.945 20/11/18,07:42:31,09,08,1, 11.8,1,1, 8.492, 10573.823, 233.604, 52637.939 20/11/18,07:42:31,10,08,1, 11.8,1,1, 8.492, 10573.852, 233.614, 52637.960 20/11/18,07:42:31,11,08,1, 11.8,1,1, 8.492, 10573.830, 233.624, 52637.955 20/11/18,07:42:31,12,08,1, 11.8,1,1, 8.492, 10573.848, 233.613, 52637.941 20/11/18,07:42:31,13,08,1, 11.8,1,1, 8.492, 10573.835, 233.609, 52637.916 20/11/18,07:42:31,14,08,1, 11.8,1,1, 8.492, 10573.845, 233.615, 52637.928 20/11/18,07:42:31,15,08,1, 11.8,1,1, 8.492, 10573.859, 233.628, 52637.982 20/11/18,07:42:31,16,08,1, 11.8,1,1, 8.492, 10573.867, 233.630, 52637.991 20/11/18,07:42:31,17,08,1, 11.8,1,1, 8.492, 10573.849, 233.655, 52637.977 20/11/18,07:42:31,18,08,1, 11.8,1,1, 8.492, 10573.840, 233.632, 52637.942 20/11/18,07:42:31,19,08,1, 11.8,1,1, 8.492, 10573.828, 233.608, 52637.973 20/11/18,07:42:32,00,08,1, 11.9,1,1, 8.494, 10573.823, 233.608, 52637.973 20/11/18,07:42:32,01,08,1, 11.9,1,1, 8.494, 10573.861, 233.652, 52637.993 20/11/18,07:42:32,02,08,1, 11.9,1,1, 8.494, 10573.868, 233.648, 52638.002 20/11/18,07:42:32,03,08,1, 11.9,1,1, 8.494, 10573.869, 233.618, 52637.998 20/11/18,07:42:32,04,08,1, 11.9,1,1, 8.494, 10573.876, 233.634, 52637.966 20/11/18,07:42:32,05,08,1, 11.9,1,1, 8.494, 10573.869, 233.643, 52637.995 20/11/18,07:42:32,06,08,1, 11.9,1,1, 8.494, 10573.862, 233.627, 52638.011 20/11/18,07:42:32,07,08,1, 11.9,1,1, 8.494, 10573.871, 233.656, 52638.025 20/11/18,07:42:32,08,08,1, 11.9,1,1, 8.494, 10573.873, 233.628, 52638.004 20/11/18,07:42:32,09,08,1, 11.9,1,1, 8.494, 10573.846, 233.646, 52638.008 20/11/18,07:42:32,10,08,1, 11.9,1,1, 8.494, 10573.879, 233.618, 52637.999 20/11/18,07:42:32,11,08,1, 11.9,1,1, 8.494, 10573.846, 233.638, 52637.977 20/11/18,07:42:32,12,08,1, 11.9,1,1, 8.494, 10573.862, 233.676, 52637.997 20/11/18,07:42:32,13,08,1, 11.9,1,1, 8.494, 10573.852, 233.652, 52638.004 20/11/18,07:42:32,14,08,1, 11.9,1,1, 8.494, 10573.861, 233.642, 52637.973 20/11/18,07:42:32,15,08,1, 11.9,1,1, 8.494, 10573.846, 233.623, 52637.929 20/11/18,07:42:32,16,08,1, 11.9,1,1, 8.494, 10573.851, 233.647, 52637.973 20/11/18,07:42:32,17,08,1, 11.9,1,1, 8.494, 10573.869, 233.661, 52637.960 20/11/18,07:42:32,18,08,1, 11.9,1,1, 8.494, 10573.857, 233.666, 52638.007 20/11/18,07:42:32,19,08,1, 11.9,1,1, 8.494, 10573.864, 233.684, 52637.947 20/11/18,07:42:33,00,08,1, 11.8,1,1, 8.490, 10573.857, 233.684, 52637.947 20/11/18,07:42:33,01,08,1, 11.8,1,1, 8.490, 10573.877, 233.661, 52637.958 20/11/18,07:42:33,02,08,1, 11.8,1,1, 8.490, 10573.857, 233.648, 52637.806 20/11/18,07:42:33,03,08,1, 11.8,1,1, 8.490, 10573.838, 233.659, 52638.008 20/11/18,07:42:33,04,08,1, 11.8,1,1, 8.490, 10573.884, 233.683, 52638.082 20/11/18,07:42:33,05,08,1, 11.8,1,1, 8.490, 10573.842, 233.657, 52637.987 20/11/18,07:42:33,06,08,1, 11.8,1,1, 8.490, 10573.843, 233.639, 52638.013 20/11/18,07:42:33,07,08,1, 11.8,1,1, 8.490, 10573.856, 233.661, 52638.008 20/11/18,07:42:33,08,08,1, 11.8,1,1, 8.490, 10573.861, 233.693, 52638.005 20/11/18,07:42:33,09,08,1, 11.8,1,1, 8.490, 10573.887, 233.667, 52638.013 20/11/18,07:42:33,10,08,1, 11.8,1,1, 8.490, 10573.881, 233.689, 52638.023 20/11/18,07:42:33,11,08,1, 11.8,1,1, 8.490, 10573.868, 233.647, 52637.931 20/11/18,07:42:33,12,08,1, 11.8,1,1, 8.490, 10573.855, 233.677, 52637.995 20/11/18,07:42:33,13,08,1, 11.8,1,1, 8.490, 10573.860, 233.667, 52638.017 20/11/18,07:42:33,14,08,1, 11.8,1,1, 8.490, 10573.864, 233.721, 52638.048 20/11/18,07:42:33,15,08,1, 11.8,1,1, 8.490, 10573.858, 233.671, 52638.016 20/11/18,07:42:33,16,08,1, 11.8,1,1, 8.490, 10573.843, 233.687, 52638.032 20/11/18,07:42:33,17,08,1, 11.8,1,1, 8.490, 10573.847, 233.664, 52637.983 20/11/18,07:42:33,18,08,1, 11.8,1,1, 8.490, 10573.858, 233.685, 52637.999 20/11/18,07:42:33,19,08,1, 11.8,1,1, 8.490, 10573.845, 233.681, 52638.011 20/11/18,07:42:34,00,08,1, 11.9,1,1, 8.491, 10573.840, 233.681, 52638.011 20/11/18,07:42:34,01,08,1, 11.9,1,1, 8.491, 10573.867, 233.713, 52638.021 20/11/18,07:42:34,02,08,1, 11.9,1,1, 8.491, 10573.842, 233.681, 52638.017 20/11/18,07:42:34,03,08,1, 11.9,1,1, 8.491, 10573.829, 233.665, 52638.000 20/11/18,07:42:34,04,08,1, 11.9,1,1, 8.491, 10573.845, 233.695, 52638.010 20/11/18,07:42:34,05,08,1, 11.9,1,1, 8.491, 10573.851, 233.726, 52638.006 20/11/18,07:42:34,06,08,1, 11.9,1,1, 8.491, 10573.868, 233.713, 52638.028 20/11/18,07:42:34,07,08,1, 11.9,1,1, 8.491, 10573.837, 233.700, 52637.994 20/11/18,07:42:34,08,08,1, 11.9,1,1, 8.491, 10573.863, 233.697, 52638.012 20/11/18,07:42:34,09,08,1, 11.9,1,1, 8.491, 10573.838, 233.692, 52638.013 20/11/18,07:42:34,10,08,1, 11.9,1,1, 8.491, 10573.828, 233.710, 52638.010 20/11/18,07:42:34,11,08,1, 11.9,1,1, 8.491, 10573.837, 233.742, 52638.069 20/11/18,07:42:34,12,08,1, 11.9,1,1, 8.491, 10573.826, 233.713, 52638.011 20/11/18,07:42:34,13,08,1, 11.9,1,1, 8.491, 10573.841, 233.723, 52638.047 20/11/18,07:42:34,14,08,1, 11.9,1,1, 8.491, 10573.814, 233.738, 52638.059 20/11/18,07:42:34,15,08,1, 11.9,1,1, 8.491, 10573.826, 233.747, 52638.040 20/11/18,07:42:34,16,08,1, 11.9,1,1, 8.491, 10573.856, 233.753, 52638.047 20/11/18,07:42:34,17,08,1, 11.9,1,1, 8.491, 10573.849, 233.762, 52638.028 20/11/18,07:42:34,18,08,1, 11.9,1,1, 8.491, 10573.813, 233.719, 52638.004 20/11/18,07:42:34,19,08,1, 11.9,1,1, 8.491, 10573.817, 233.727, 52638.002 20/11/18,07:42:35,00,08,1, 11.9,1,1, 8.492, 10573.815, 233.727, 52638.002 20/11/18,07:42:35,01,08,1, 11.9,1,1, 8.492, 10573.827, 233.761, 52638.022 20/11/18,07:42:35,02,08,1, 11.9,1,1, 8.492, 10573.829, 233.775, 52638.033 20/11/18,07:42:35,03,08,1, 11.9,1,1, 8.492, 10573.813, 233.755, 52638.024 20/11/18,07:42:35,04,08,1, 11.9,1,1, 8.492, 10573.811, 233.729, 52638.015 20/11/18,07:42:35,05,08,1, 11.9,1,1, 8.492, 10573.832, 233.746, 52637.995 20/11/18,07:42:35,06,08,1, 11.9,1,1, 8.492, 10573.836, 233.743, 52638.087 20/11/18,07:42:35,07,08,1, 11.9,1,1, 8.492, 10573.830, 233.775, 52638.101 20/11/18,07:42:35,08,08,1, 11.9,1,1, 8.492, 10573.808, 233.743, 52638.063 20/11/18,07:42:35,09,08,1, 11.9,1,1, 8.492, 10573.828, 233.770, 52638.076 20/11/18,07:42:35,10,08,1, 11.9,1,1, 8.492, 10573.814, 233.766, 52638.096 20/11/18,07:42:35,11,08,1, 11.9,1,1, 8.492, 10573.823, 233.788, 52638.093 20/11/18,07:42:35,12,08,1, 11.9,1,1, 8.492, 10573.835, 233.764, 52638.080 20/11/18,07:42:35,13,08,1, 11.9,1,1, 8.492, 10573.822, 233.775, 52638.107 20/11/18,07:42:35,14,08,1, 11.9,1,1, 8.492, 10573.806, 233.774, 52638.069 20/11/18,07:42:35,15,08,1, 11.9,1,1, 8.492, 10573.838, 233.781, 52638.065 20/11/18,07:42:35,16,08,1, 11.9,1,1, 8.492, 10573.830, 233.796, 52638.109 20/11/18,07:42:35,17,08,1, 11.9,1,1, 8.492, 10573.816, 233.795, 52638.083 20/11/18,07:42:35,18,08,1, 11.9,1,1, 8.492, 10573.820, 233.806, 52638.090 20/11/18,07:42:35,19,08,1, 11.9,1,1, 8.492, 10573.826, 233.762, 52638.047 20/11/18,07:42:36,00,08,1, 11.8,1,1, 8.493, 10573.823, 233.762, 52638.047 20/11/18,07:42:36,01,08,1, 11.8,1,1, 8.493, 10573.819, 233.809, 52638.081 20/11/18,07:42:36,02,08,1, 11.8,1,1, 8.493, 10573.816, 233.781, 52638.061 20/11/18,07:42:36,03,08,1, 11.8,1,1, 8.493, 10573.812, 233.808, 52638.058 20/11/18,07:42:36,04,08,1, 11.8,1,1, 8.493, 10573.809, 233.815, 52638.051 20/11/18,07:42:36,05,08,1, 11.8,1,1, 8.493, 10573.801, 233.822, 52638.096 20/11/18,07:42:36,06,08,1, 11.8,1,1, 8.493, 10573.792, 233.802, 52638.110 20/11/18,07:42:36,07,08,1, 11.8,1,1, 8.493, 10573.781, 233.802, 52638.057 20/11/18,07:42:36,08,08,1, 11.8,1,1, 8.493, 10573.795, 233.802, 52638.035 20/11/18,07:42:36,09,08,1, 11.8,1,1, 8.493, 10573.767, 233.808, 52638.104 20/11/18,07:42:36,10,08,1, 11.8,1,1, 8.493, 10573.775, 233.818, 52638.047 20/11/18,07:42:36,11,08,1, 11.8,1,1, 8.493, 10573.796, 233.824, 52638.102 20/11/18,07:42:36,12,08,1, 11.8,1,1, 8.493, 10573.776, 233.809, 52638.082 20/11/18,07:42:36,13,08,1, 11.8,1,1, 8.493, 10573.775, 233.811, 52638.106 20/11/18,07:42:36,14,08,1, 11.8,1,1, 8.493, 10573.797, 233.834, 52638.109 20/11/18,07:42:36,15,08,1, 11.8,1,1, 8.493, 10573.800, 233.831, 52638.119 20/11/18,07:42:36,16,08,1, 11.8,1,1, 8.493, 10573.798, 233.826, 52638.092 20/11/18,07:42:36,17,08,1, 11.8,1,1, 8.493, 10573.773, 233.820, 52638.086 20/11/18,07:42:36,18,08,1, 11.8,1,1, 8.493, 10573.783, 233.831, 52638.128 20/11/18,07:42:36,19,08,1, 11.8,1,1, 8.493, 10573.774, 233.822, 52638.084 20/11/18,07:42:37,00,08,1, 11.9,1,1, 8.492, 10573.773, 233.822, 52638.084 20/11/18,07:42:37,01,08,1, 11.9,1,1, 8.492, 10573.775, 233.820, 52638.089 20/11/18,07:42:37,02,08,1, 11.9,1,1, 8.492, 10573.769, 233.834, 52638.121 20/11/18,07:42:37,03,08,1, 11.9,1,1, 8.492, 10573.782, 233.853, 52638.145 20/11/18,07:42:37,04,08,1, 11.9,1,1, 8.492, 10573.779, 233.864, 52638.067 20/11/18,07:42:37,05,08,1, 11.9,1,1, 8.492, 10573.768, 233.874, 52638.091 20/11/18,07:42:37,06,08,1, 11.9,1,1, 8.492, 10573.768, 233.846, 52638.099 20/11/18,07:42:37,07,08,1, 11.9,1,1, 8.492, 10573.739, 233.870, 52638.102 20/11/18,07:42:37,08,08,1, 11.9,1,1, 8.492, 10573.731, 233.842, 52638.145 20/11/18,07:42:37,09,08,1, 11.9,1,1, 8.492, 10573.748, 233.857, 52638.122 20/11/18,07:42:37,10,08,1, 11.9,1,1, 8.492, 10573.757, 233.867, 52638.134 20/11/18,07:42:37,11,08,1, 11.9,1,1, 8.492, 10573.749, 233.875, 52638.105 20/11/18,07:42:37,12,08,1, 11.9,1,1, 8.492, 10573.767, 233.860, 52638.129 20/11/18,07:42:37,13,08,1, 11.9,1,1, 8.492, 10573.722, 233.859, 52638.109 20/11/18,07:42:37,14,08,1, 11.9,1,1, 8.492, 10573.728, 233.876, 52638.129 20/11/18,07:42:37,15,08,1, 11.9,1,1, 8.492, 10573.714, 233.872, 52638.090 20/11/18,07:42:37,16,08,1, 11.9,1,1, 8.492, 10573.743, 233.886, 52638.138 20/11/18,07:42:37,17,08,1, 11.9,1,1, 8.492, 10573.740, 233.855, 52638.111 20/11/18,07:42:37,18,08,1, 11.9,1,1, 8.492, 10573.750, 233.864, 52638.101 20/11/18,07:42:37,19,08,1, 11.9,1,1, 8.492, 10573.732, 233.878, 52638.083 20/11/18,07:42:38,00,08,1, 11.9,1,1, 8.493, 10573.732, 233.878, 52638.083 20/11/18,07:42:38,01,08,1, 11.9,1,1, 8.493, 10573.726, 233.871, 52638.137 20/11/18,07:42:38,02,08,1, 11.9,1,1, 8.493, 10573.708, 233.887, 52638.132 20/11/18,07:42:38,03,08,1, 11.9,1,1, 8.493, 10573.720, 233.890, 52638.150 20/11/18,07:42:38,04,08,1, 11.9,1,1, 8.493, 10573.730, 233.903, 52638.122 20/11/18,07:42:38,05,08,1, 11.9,1,1, 8.493, 10573.714, 233.914, 52638.127 20/11/18,07:42:38,06,08,1, 11.9,1,1, 8.493, 10573.722, 233.883, 52638.134 20/11/18,07:42:38,07,08,1, 11.9,1,1, 8.493, 10573.722, 233.909, 52638.152 20/11/18,07:42:38,08,08,1, 11.9,1,1, 8.493, 10573.726, 233.905, 52638.145 20/11/18,07:42:38,09,08,1, 11.9,1,1, 8.493, 10573.697, 233.907, 52638.096 20/11/18,07:42:38,10,08,1, 11.9,1,1, 8.493, 10573.701, 233.915, 52638.127 20/11/18,07:42:38,11,08,1, 11.9,1,1, 8.493, 10573.712, 233.931, 52638.140 20/11/18,07:42:38,12,08,1, 11.9,1,1, 8.493, 10573.705, 233.905, 52638.124 20/11/18,07:42:38,13,08,1, 11.9,1,1, 8.493, 10573.701, 233.934, 52638.145 20/11/18,07:42:38,14,08,1, 11.9,1,1, 8.493, 10573.707, 233.938, 52638.172 20/11/18,07:42:38,15,08,1, 11.9,1,1, 8.493, 10573.716, 233.932, 52638.183 20/11/18,07:42:38,16,08,1, 11.9,1,1, 8.493, 10573.717, 233.930, 52638.152 20/11/18,07:42:38,17,08,1, 11.9,1,1, 8.493, 10573.706, 233.924, 52638.132 20/11/18,07:42:38,18,08,1, 11.9,1,1, 8.493, 10573.712, 233.920, 52638.119 20/11/18,07:42:38,19,08,1, 11.9,1,1, 8.493, 10573.708, 233.945, 52638.288 20/11/18,07:42:39,00,08,1, 11.8,1,1, 8.488, 10573.707, 233.945, 52638.288 20/11/18,07:42:39,01,08,1, 11.8,1,1, 8.488, 10573.666, 233.959, 52638.095 20/11/18,07:42:39,02,08,1, 11.8,1,1, 8.488, 10573.675, 233.953, 52638.110 20/11/18,07:42:39,03,08,1, 11.8,1,1, 8.488, 10573.680, 233.916, 52638.144 20/11/18,07:42:39,04,08,1, 11.8,1,1, 8.488, 10573.709, 233.934, 52638.111 20/11/18,07:42:39,05,08,1, 11.8,1,1, 8.488, 10573.696, 233.945, 52638.203 20/11/18,07:42:39,06,08,1, 11.8,1,1, 8.488, 10573.672, 233.963, 52638.227 20/11/18,07:42:39,07,08,1, 11.8,1,1, 8.488, 10573.717, 233.961, 52638.127 20/11/18,07:42:39,08,08,1, 11.8,1,1, 8.488, 10573.716, 233.941, 52638.167 20/11/18,07:42:39,09,08,1, 11.8,1,1, 8.488, 10573.689, 233.938, 52638.143 20/11/18,07:42:39,10,08,1, 11.8,1,1, 8.488, 10573.675, 233.943, 52638.152 20/11/18,07:42:39,11,08,1, 11.8,1,1, 8.488, 10573.661, 233.959, 52638.165 20/11/18,07:42:39,12,08,1, 11.8,1,1, 8.488, 10573.669, 233.977, 52638.155 20/11/18,07:42:39,13,08,1, 11.8,1,1, 8.488, 10573.672, 233.982, 52638.162 20/11/18,07:42:39,14,08,1, 11.8,1,1, 8.488, 10573.657, 233.975, 52638.141 20/11/18,07:42:39,15,08,1, 11.8,1,1, 8.488, 10573.662, 233.996, 52638.116 20/11/18,07:42:39,16,08,1, 11.8,1,1, 8.488, 10573.667, 233.978, 52638.114 20/11/18,07:42:39,17,08,1, 11.8,1,1, 8.488, 10573.664, 233.987, 52638.156 20/11/18,07:42:39,18,08,1, 11.8,1,1, 8.488, 10573.649, 233.992, 52638.112 20/11/18,07:42:39,19,08,1, 11.8,1,1, 8.488, 10573.654, 233.988, 52638.120 20/11/18,07:42:40,00,08,1, 11.8,1,1, 8.486, 10573.648, 233.988, 52638.120 20/11/18,07:42:40,01,08,1, 11.8,1,1, 8.486, 10573.654, 234.000, 52638.158 20/11/18,07:42:40,02,08,1, 11.8,1,1, 8.486, 10573.662, 234.016, 52638.147 20/11/18,07:42:40,03,08,1, 11.8,1,1, 8.486, 10573.647, 233.988, 52638.146 20/11/18,07:42:40,04,08,1, 11.8,1,1, 8.486, 10573.639, 233.989, 52638.155 20/11/18,07:42:40,05,08,1, 11.8,1,1, 8.486, 10573.650, 234.013, 52638.176 20/11/18,07:42:40,06,08,1, 11.8,1,1, 8.486, 10573.643, 234.009, 52638.113 20/11/18,07:42:40,07,08,1, 11.8,1,1, 8.486, 10573.640, 234.020, 52638.085 20/11/18,07:42:40,08,08,1, 11.8,1,1, 8.486, 10573.622, 233.994, 52638.061 20/11/18,07:42:40,09,08,1, 11.8,1,1, 8.486, 10573.648, 233.987, 52638.071 20/11/18,07:42:40,10,08,1, 11.8,1,1, 8.486, 10573.621, 233.993, 52638.097 20/11/18,07:42:40,11,08,1, 11.8,1,1, 8.486, 10573.615, 234.012, 52638.086 20/11/18,07:42:40,12,08,1, 11.8,1,1, 8.486, 10573.628, 234.055, 52638.147 20/11/18,07:42:40,13,08,1, 11.8,1,1, 8.486, 10573.626, 234.018, 52638.099 20/11/18,07:42:40,14,08,1, 11.8,1,1, 8.486, 10573.639, 234.019, 52638.133 20/11/18,07:42:40,15,08,1, 11.8,1,1, 8.486, 10573.603, 234.005, 52638.113 20/11/18,07:42:40,16,08,1, 11.8,1,1, 8.486, 10573.597, 234.002, 52638.095 20/11/18,07:42:40,17,08,1, 11.8,1,1, 8.486, 10573.618, 234.037, 52638.091 20/11/18,07:42:40,18,08,1, 11.8,1,1, 8.486, 10573.610, 234.055, 52638.140 20/11/18,07:42:40,19,08,1, 11.8,1,1, 8.486, 10573.598, 234.046, 52638.121 20/11/18,07:42:41,00,08,1, 11.9,1,1, 8.491, 10573.590, 234.046, 52638.121 20/11/18,07:42:41,01,08,1, 11.9,1,1, 8.491, 10573.602, 234.037, 52638.116 20/11/18,07:42:41,02,08,1, 11.9,1,1, 8.491, 10573.616, 234.059, 52638.131 20/11/18,07:42:41,03,08,1, 11.9,1,1, 8.491, 10573.601, 234.062, 52638.162 20/11/18,07:42:41,04,08,1, 11.9,1,1, 8.491, 10573.581, 234.070, 52638.146 20/11/18,07:42:41,05,08,1, 11.9,1,1, 8.491, 10573.580, 234.076, 52638.117 20/11/18,07:42:41,06,08,1, 11.9,1,1, 8.491, 10573.579, 234.046, 52638.142 20/11/18,07:42:41,07,08,1, 11.9,1,1, 8.491, 10573.581, 234.046, 52638.141 20/11/18,07:42:41,08,08,1, 11.9,1,1, 8.491, 10573.585, 234.065, 52638.167 20/11/18,07:42:41,09,08,1, 11.9,1,1, 8.491, 10573.583, 234.072, 52638.166 20/11/18,07:42:41,10,08,1, 11.9,1,1, 8.491, 10573.567, 234.090, 52638.158 20/11/18,07:42:41,11,08,1, 11.9,1,1, 8.491, 10573.591, 234.074, 52638.126 20/11/18,07:42:41,12,08,1, 11.9,1,1, 8.491, 10573.583, 234.090, 52638.145 20/11/18,07:42:41,13,08,1, 11.9,1,1, 8.491, 10573.572, 234.075, 52638.153 20/11/18,07:42:41,14,08,1, 11.9,1,1, 8.491, 10573.581, 234.116, 52638.142 20/11/18,07:42:41,15,08,1, 11.9,1,1, 8.491, 10573.568, 234.085, 52638.156 20/11/18,07:42:41,16,08,1, 11.9,1,1, 8.491, 10573.553, 234.077, 52638.116 20/11/18,07:42:41,17,08,1, 11.9,1,1, 8.491, 10573.593, 234.081, 52638.120 20/11/18,07:42:41,18,08,1, 11.9,1,1, 8.491, 10573.576, 234.085, 52638.123 20/11/18,07:42:41,19,08,1, 11.9,1,1, 8.491, 10573.564, 234.106, 52638.152 20/11/18,07:42:42,00,08,1, 11.8,1,1, 8.492, 10573.556, 234.106, 52638.152 20/11/18,07:42:42,01,08,1, 11.8,1,1, 8.492, 10573.537, 234.107, 52638.108 20/11/18,07:42:42,02,08,1, 11.8,1,1, 8.492, 10573.533, 234.103, 52638.117 20/11/18,07:42:42,03,08,1, 11.8,1,1, 8.492, 10573.547, 234.085, 52638.110 20/11/18,07:42:42,04,08,1, 11.8,1,1, 8.492, 10573.566, 234.109, 52638.146 20/11/18,07:42:42,05,08,1, 11.8,1,1, 8.492, 10573.560, 234.129, 52638.163 20/11/18,07:42:42,06,08,1, 11.8,1,1, 8.492, 10573.560, 234.131, 52638.165 20/11/18,07:42:42,07,08,1, 11.8,1,1, 8.492, 10573.545, 234.109, 52638.164 20/11/18,07:42:42,08,08,1, 11.8,1,1, 8.492, 10573.533, 234.103, 52638.129 20/11/18,07:42:42,09,08,1, 11.8,1,1, 8.492, 10573.515, 234.125, 52638.142 20/11/18,07:42:42,10,08,1, 11.8,1,1, 8.492, 10573.535, 234.132, 52638.168 20/11/18,07:42:42,11,08,1, 11.8,1,1, 8.492, 10573.538, 234.146, 52638.159 20/11/18,07:42:42,12,08,1, 11.8,1,1, 8.492, 10573.520, 234.148, 52638.160 20/11/18,07:42:42,13,08,1, 11.8,1,1, 8.492, 10573.508, 234.128, 52638.147 20/11/18,07:42:42,14,08,1, 11.8,1,1, 8.492, 10573.522, 234.137, 52638.151 20/11/18,07:42:42,15,08,1, 11.8,1,1, 8.492, 10573.509, 234.142, 52638.152 20/11/18,07:42:42,16,08,1, 11.8,1,1, 8.492, 10573.525, 234.154, 52638.178 20/11/18,07:42:42,17,08,1, 11.8,1,1, 8.492, 10573.524, 234.164, 52638.128 20/11/18,07:42:42,18,08,1, 11.8,1,1, 8.492, 10573.522, 234.166, 52638.128 20/11/18,07:42:42,19,08,1, 11.8,1,1, 8.492, 10573.515, 234.152, 52638.118 20/11/18,07:42:43,00,09,1, 11.8,1,1, 8.489, 10573.515, 234.152, 52638.118 20/11/18,07:42:43,01,09,1, 11.8,1,1, 8.489, 10573.490, 234.149, 52638.121 20/11/18,07:42:43,02,09,1, 11.8,1,1, 8.489, 10573.516, 234.158, 52638.157 20/11/18,07:42:43,03,09,1, 11.8,1,1, 8.489, 10573.488, 234.187, 52638.184 20/11/18,07:42:43,04,09,1, 11.8,1,1, 8.489, 10573.498, 234.132, 52638.165 20/11/18,07:42:43,05,09,1, 11.8,1,1, 8.489, 10573.536, 234.155, 52638.170 20/11/18,07:42:43,06,09,1, 11.8,1,1, 8.489, 10573.495, 234.163, 52638.160 20/11/18,07:42:43,07,09,1, 11.8,1,1, 8.489, 10573.489, 234.157, 52638.150 20/11/18,07:42:43,08,09,1, 11.8,1,1, 8.489, 10573.477, 234.151, 52638.166 20/11/18,07:42:43,09,09,1, 11.8,1,1, 8.489, 10573.514, 234.186, 52638.171 20/11/18,07:42:43,10,09,1, 11.8,1,1, 8.489, 10573.508, 234.161, 52638.155 20/11/18,07:42:43,11,09,1, 11.8,1,1, 8.489, 10573.484, 234.147, 52638.163 20/11/18,07:42:43,12,09,1, 11.8,1,1, 8.489, 10573.507, 234.156, 52638.148 20/11/18,07:42:43,13,09,1, 11.8,1,1, 8.489, 10573.484, 234.171, 52638.181 20/11/18,07:42:43,14,09,1, 11.8,1,1, 8.489, 10573.505, 234.190, 52638.169 20/11/18,07:42:43,15,09,1, 11.8,1,1, 8.489, 10573.464, 234.179, 52638.168 20/11/18,07:42:43,16,09,1, 11.8,1,1, 8.489, 10573.485, 234.198, 52638.176 20/11/18,07:42:43,17,09,1, 11.8,1,1, 8.489, 10573.511, 234.164, 52638.196 20/11/18,07:42:43,18,09,1, 11.8,1,1, 8.489, 10573.494, 234.186, 52638.176 20/11/18,07:42:43,19,09,1, 11.8,1,1, 8.489, 10573.480, 234.218, 52638.194 20/11/18,07:42:44,00,09,1, 11.9,1,1, 8.490, 10573.473, 234.218, 52638.194 20/11/18,07:42:44,01,09,1, 11.9,1,1, 8.490, 10573.476, 234.223, 52638.172 20/11/18,07:42:44,02,09,1, 11.9,1,1, 8.490, 10573.491, 234.193, 52638.128 20/11/18,07:42:44,03,09,1, 11.9,1,1, 8.490, 10573.465, 234.183, 52638.145 20/11/18,07:42:44,04,09,1, 11.9,1,1, 8.490, 10573.474, 234.231, 52638.176 20/11/18,07:42:44,05,09,1, 11.9,1,1, 8.490, 10573.493, 234.225, 52638.206 20/11/18,07:42:44,06,09,1, 11.9,1,1, 8.490, 10573.504, 234.214, 52638.145 20/11/18,07:42:44,07,09,1, 11.9,1,1, 8.490, 10573.467, 234.210, 52638.171 20/11/18,07:42:44,08,09,1, 11.9,1,1, 8.490, 10573.458, 234.203, 52638.149 20/11/18,07:42:44,09,09,1, 11.9,1,1, 8.490, 10573.476, 234.214, 52638.171 20/11/18,07:42:44,10,09,1, 11.9,1,1, 8.490, 10573.462, 234.237, 52638.184 20/11/18,07:42:44,11,09,1, 11.9,1,1, 8.490, 10573.476, 234.247, 52638.171 20/11/18,07:42:44,12,09,1, 11.9,1,1, 8.490, 10573.461, 234.221, 52638.204 20/11/18,07:42:44,13,09,1, 11.9,1,1, 8.490, 10573.467, 234.236, 52638.179 20/11/18,07:42:44,14,09,1, 11.9,1,1, 8.490, 10573.464, 234.222, 52638.170 20/11/18,07:42:44,15,09,1, 11.9,1,1, 8.490, 10573.476, 234.260, 52638.199 20/11/18,07:42:44,16,09,1, 11.9,1,1, 8.490, 10573.463, 234.246, 52638.232 20/11/18,07:42:44,17,09,1, 11.9,1,1, 8.490, 10573.469, 234.253, 52638.171 20/11/18,07:42:44,18,09,1, 11.9,1,1, 8.490, 10573.443, 234.238, 52638.175 20/11/18,07:42:44,19,09,1, 11.9,1,1, 8.490, 10573.455, 234.225, 52638.175 20/11/18,07:42:45,00,09,1, 11.9,1,1, 8.491, 10573.448, 234.225, 52638.175 20/11/18,07:42:45,01,09,1, 11.9,1,1, 8.491, 10573.472, 234.269, 52638.193 20/11/18,07:42:45,02,09,1, 11.9,1,1, 8.491, 10573.465, 234.253, 52638.178 20/11/18,07:42:45,03,09,1, 11.9,1,1, 8.491, 10573.458, 234.272, 52638.139 20/11/18,07:42:45,04,09,1, 11.9,1,1, 8.491, 10573.451, 234.235, 52638.144 20/11/18,07:42:45,05,09,1, 11.9,1,1, 8.491, 10573.428, 234.250, 52638.012 20/11/18,07:42:45,06,09,1, 11.9,1,1, 8.491, 10573.454, 234.247, 52638.122 20/11/18,07:42:45,07,09,1, 11.9,1,1, 8.491, 10573.410, 234.275, 52638.012 20/11/18,07:42:45,08,09,1, 11.9,1,1, 8.491, 10573.441, 234.267, 52638.129 20/11/18,07:42:45,09,09,1, 11.9,1,1, 8.491, 10573.433, 234.250, 52638.116 20/11/18,07:42:45,10,09,1, 11.9,1,1, 8.491, 10573.451, 234.253, 52638.153 20/11/18,07:42:45,11,09,1, 11.9,1,1, 8.491, 10573.446, 234.267, 52638.140 20/11/18,07:42:45,12,09,1, 11.9,1,1, 8.491, 10573.415, 234.273, 52638.181 20/11/18,07:42:45,13,09,1, 11.9,1,1, 8.491, 10573.424, 234.303, 52638.180 20/11/18,07:42:45,14,09,1, 11.9,1,1, 8.491, 10573.435, 234.293, 52638.168 20/11/18,07:42:45,15,09,1, 11.9,1,1, 8.491, 10573.439, 234.297, 52638.166 20/11/18,07:42:45,16,09,1, 11.9,1,1, 8.491, 10573.421, 234.304, 52638.152 20/11/18,07:42:45,17,09,1, 11.9,1,1, 8.491, 10573.427, 234.286, 52638.176 20/11/18,07:42:45,18,09,1, 11.9,1,1, 8.491, 10573.426, 234.318, 52638.186 20/11/18,07:42:45,19,09,1, 11.9,1,1, 8.491, 10573.432, 234.306, 52638.197 20/11/18,07:42:46,00,09,1, 11.8,1,1, 8.492, 10573.431, 234.306, 52638.197 20/11/18,07:42:46,01,09,1, 11.8,1,1, 8.492, 10573.421, 234.300, 52638.200 20/11/18,07:42:46,02,09,1, 11.8,1,1, 8.492, 10573.429, 234.287, 52638.161 20/11/18,07:42:46,03,09,1, 11.8,1,1, 8.492, 10573.404, 234.309, 52638.129 20/11/18,07:42:46,04,09,1, 11.8,1,1, 8.492, 10573.445, 234.319, 52638.183 20/11/18,07:42:46,05,09,1, 11.8,1,1, 8.492, 10573.439, 234.317, 52638.167 20/11/18,07:42:46,06,09,1, 11.8,1,1, 8.492, 10573.440, 234.290, 52638.190 20/11/18,07:42:46,07,09,1, 11.8,1,1, 8.492, 10573.419, 234.303, 52638.176 20/11/18,07:42:46,08,09,1, 11.8,1,1, 8.492, 10573.432, 234.314, 52638.184 20/11/18,07:42:46,09,09,1, 11.8,1,1, 8.492, 10573.437, 234.304, 52638.154 20/11/18,07:42:46,10,09,1, 11.8,1,1, 8.492, 10573.450, 234.352, 52638.188 20/11/18,07:42:46,11,09,1, 11.8,1,1, 8.492, 10573.444, 234.325, 52638.149 20/11/18,07:42:46,12,09,1, 11.8,1,1, 8.492, 10573.434, 234.308, 52638.139 20/11/18,07:42:46,13,09,1, 11.8,1,1, 8.492, 10573.453, 234.292, 52638.146 20/11/18,07:42:46,14,09,1, 11.8,1,1, 8.492, 10573.446, 234.326, 52638.204 20/11/18,07:42:46,15,09,1, 11.8,1,1, 8.492, 10573.433, 234.350, 52638.158 20/11/18,07:42:46,16,09,1, 11.8,1,1, 8.492, 10573.436, 234.350, 52638.201 20/11/18,07:42:46,17,09,1, 11.8,1,1, 8.492, 10573.404, 234.315, 52638.164 20/11/18,07:42:46,18,09,1, 11.8,1,1, 8.492, 10573.408, 234.310, 52638.115 20/11/18,07:42:46,19,09,1, 11.8,1,1, 8.492, 10573.418, 234.332, 52638.140 20/11/18,07:42:47,00,09,1, 11.9,1,1, 8.490, 10573.415, 234.332, 52638.140 20/11/18,07:42:47,01,09,1, 11.9,1,1, 8.490, 10573.395, 234.341, 52638.184 20/11/18,07:42:47,02,09,1, 11.9,1,1, 8.490, 10573.446, 234.360, 52638.218 20/11/18,07:42:47,03,09,1, 11.9,1,1, 8.490, 10573.419, 234.339, 52638.196 20/11/18,07:42:47,04,09,1, 11.9,1,1, 8.490, 10573.418, 234.333, 52638.228 20/11/18,07:42:47,05,09,1, 11.9,1,1, 8.490, 10573.431, 234.352, 52638.179 20/11/18,07:42:47,06,09,1, 11.9,1,1, 8.490, 10573.414, 234.331, 52638.191 20/11/18,07:42:47,07,09,1, 11.9,1,1, 8.490, 10573.433, 234.364, 52638.205 20/11/18,07:42:47,08,09,1, 11.9,1,1, 8.490, 10573.447, 234.352, 52638.170 20/11/18,07:42:47,09,09,1, 11.9,1,1, 8.490, 10573.414, 234.338, 52638.142 20/11/18,07:42:47,10,09,1, 11.9,1,1, 8.490, 10573.429, 234.336, 52638.168 20/11/18,07:42:47,11,09,1, 11.9,1,1, 8.490, 10573.403, 234.372, 52638.195 20/11/18,07:42:47,12,09,1, 11.9,1,1, 8.490, 10573.411, 234.374, 52638.210 20/11/18,07:42:47,13,09,1, 11.9,1,1, 8.490, 10573.436, 234.376, 52638.210 20/11/18,07:42:47,14,09,1, 11.9,1,1, 8.490, 10573.427, 234.379, 52638.179 20/11/18,07:42:47,15,09,1, 11.9,1,1, 8.490, 10573.436, 234.352, 52638.208 20/11/18,07:42:47,16,09,1, 11.9,1,1, 8.490, 10573.421, 234.354, 52638.194 20/11/18,07:42:47,17,09,1, 11.9,1,1, 8.490, 10573.449, 234.379, 52638.192 20/11/18,07:42:47,18,09,1, 11.9,1,1, 8.490, 10573.435, 234.387, 52638.208 20/11/18,07:42:47,19,09,1, 11.9,1,1, 8.490, 10573.425, 234.345, 52638.205 20/11/18,07:42:48,00,09,1, 11.9,1,1, 8.490, 10573.423, 234.345, 52638.205 20/11/18,07:42:48,01,09,1, 11.9,1,1, 8.490, 10573.417, 234.356, 52638.181 20/11/18,07:42:48,02,09,1, 11.9,1,1, 8.490, 10573.410, 234.352, 52638.226 20/11/18,07:42:48,03,09,1, 11.9,1,1, 8.490, 10573.446, 234.383, 52638.232 20/11/18,07:42:48,04,09,1, 11.9,1,1, 8.490, 10573.447, 234.377, 52638.260 20/11/18,07:42:48,05,09,1, 11.9,1,1, 8.490, 10573.418, 234.358, 52638.195 20/11/18,07:42:48,06,09,1, 11.9,1,1, 8.490, 10573.416, 234.387, 52638.195 20/11/18,07:42:48,07,09,1, 11.9,1,1, 8.490, 10573.417, 234.383, 52638.161 20/11/18,07:42:48,08,09,1, 11.9,1,1, 8.490, 10573.441, 234.390, 52638.194 20/11/18,07:42:48,09,09,1, 11.9,1,1, 8.490, 10573.439, 234.369, 52638.203 20/11/18,07:42:48,10,09,1, 11.9,1,1, 8.490, 10573.442, 234.392, 52638.185 20/11/18,07:42:48,11,09,1, 11.9,1,1, 8.490, 10573.424, 234.389, 52638.171 20/11/18,07:42:48,12,09,1, 11.9,1,1, 8.490, 10573.453, 234.385, 52638.211 20/11/18,07:42:48,13,09,1, 11.9,1,1, 8.490, 10573.414, 234.387, 52638.204 20/11/18,07:42:48,14,09,1, 11.9,1,1, 8.490, 10573.420, 234.388, 52638.226 20/11/18,07:42:48,15,09,1, 11.9,1,1, 8.490, 10573.445, 234.446, 52638.239 20/11/18,07:42:48,16,09,1, 11.9,1,1, 8.490, 10573.427, 234.407, 52638.215 20/11/18,07:42:48,17,09,1, 11.9,1,1, 8.490, 10573.440, 234.366, 52638.216 20/11/18,07:42:48,18,09,1, 11.9,1,1, 8.490, 10573.449, 234.391, 52638.197 20/11/18,07:42:48,19,09,1, 11.9,1,1, 8.490, 10573.431, 234.409, 52638.201 20/11/18,07:42:49,00,08,1, 11.9,1,1, 8.490, 10573.431, 234.409, 52638.201 20/11/18,07:42:49,01,08,1, 11.9,1,1, 8.490, 10573.452, 234.425, 52638.220 20/11/18,07:42:49,02,08,1, 11.9,1,1, 8.490, 10573.427, 234.399, 52638.214 20/11/18,07:42:49,03,08,1, 11.9,1,1, 8.490, 10573.441, 234.389, 52638.182 20/11/18,07:42:49,04,08,1, 11.9,1,1, 8.490, 10573.436, 234.392, 52638.192 20/11/18,07:42:49,05,08,1, 11.9,1,1, 8.490, 10573.446, 234.413, 52638.204 20/11/18,07:42:49,06,08,1, 11.9,1,1, 8.490, 10573.469, 234.431, 52638.239 20/11/18,07:42:49,07,08,1, 11.9,1,1, 8.490, 10573.446, 234.409, 52638.224 20/11/18,07:42:49,08,08,1, 11.9,1,1, 8.490, 10573.442, 234.387, 52638.206 20/11/18,07:42:49,09,08,1, 11.9,1,1, 8.490, 10573.457, 234.404, 52638.212 20/11/18,07:42:49,10,08,1, 11.9,1,1, 8.490, 10573.436, 234.402, 52638.223 20/11/18,07:42:49,11,08,1, 11.9,1,1, 8.490, 10573.448, 234.416, 52638.238 20/11/18,07:42:49,12,08,1, 11.9,1,1, 8.490, 10573.471, 234.436, 52638.125 20/11/18,07:42:49,13,08,1, 11.9,1,1, 8.490, 10573.464, 234.440, 52638.269 20/11/18,07:42:49,14,08,1, 11.9,1,1, 8.490, 10573.467, 234.385, 52638.223 20/11/18,07:42:49,15,08,1, 11.9,1,1, 8.490, 10573.448, 234.431, 52638.222 20/11/18,07:42:49,16,08,1, 11.9,1,1, 8.490, 10573.435, 234.406, 52638.217 20/11/18,07:42:49,17,08,1, 11.9,1,1, 8.490, 10573.444, 234.414, 52638.220 20/11/18,07:42:49,18,08,1, 11.9,1,1, 8.490, 10573.469, 234.430, 52638.255 20/11/18,07:42:49,19,08,1, 11.9,1,1, 8.490, 10573.455, 234.412, 52638.205 20/11/18,07:42:50,00,08,1, 11.8,1,1, 8.491, 10573.448, 234.412, 52638.205 20/11/18,07:42:50,01,08,1, 11.8,1,1, 8.491, 10573.457, 234.403, 52638.224 20/11/18,07:42:50,02,08,1, 11.8,1,1, 8.491, 10573.452, 234.398, 52638.199 20/11/18,07:42:50,03,08,1, 11.8,1,1, 8.491, 10573.470, 234.423, 52638.218 20/11/18,07:42:50,04,08,1, 11.8,1,1, 8.491, 10573.446, 234.416, 52638.198 20/11/18,07:42:50,05,08,1, 11.8,1,1, 8.491, 10573.448, 234.408, 52638.217 20/11/18,07:42:50,06,08,1, 11.8,1,1, 8.491, 10573.434, 234.403, 52638.190 20/11/18,07:42:50,07,08,1, 11.8,1,1, 8.491, 10573.466, 234.429, 52638.211 20/11/18,07:42:50,08,08,1, 11.8,1,1, 8.491, 10573.471, 234.419, 52638.232 20/11/18,07:42:50,09,08,1, 11.8,1,1, 8.491, 10573.484, 234.445, 52638.242 20/11/18,07:42:50,10,08,1, 11.8,1,1, 8.491, 10573.457, 234.434, 52638.235 20/11/18,07:42:50,11,08,1, 11.8,1,1, 8.491, 10573.446, 234.407, 52638.212 20/11/18,07:42:50,12,08,1, 11.8,1,1, 8.491, 10573.488, 234.404, 52638.219 20/11/18,07:42:50,13,08,1, 11.8,1,1, 8.491, 10573.470, 234.437, 52638.231 20/11/18,07:42:50,14,08,1, 11.8,1,1, 8.491, 10573.467, 234.446, 52638.245 20/11/18,07:42:50,15,08,1, 11.8,1,1, 8.491, 10573.466, 234.440, 52638.213 20/11/18,07:42:50,16,08,1, 11.8,1,1, 8.491, 10573.478, 234.420, 52638.216 20/11/18,07:42:50,17,08,1, 11.8,1,1, 8.491, 10573.450, 234.426, 52638.215 20/11/18,07:42:50,18,08,1, 11.8,1,1, 8.491, 10573.459, 234.421, 52638.196 20/11/18,07:42:50,19,08,1, 11.8,1,1, 8.491, 10573.485, 234.445, 52638.206 20/11/18,07:42:51,00,08,1, 11.9,1,1, 8.488, 10573.481, 234.445, 52638.206 20/11/18,07:42:51,01,08,1, 11.9,1,1, 8.488, 10573.471, 234.443, 52638.223 20/11/18,07:42:51,02,08,1, 11.9,1,1, 8.488, 10573.475, 234.443, 52638.241 20/11/18,07:42:51,03,08,1, 11.9,1,1, 8.488, 10573.466, 234.443, 52638.216 20/11/18,07:42:51,04,08,1, 11.9,1,1, 8.488, 10573.495, 234.437, 52638.210 20/11/18,07:42:51,05,08,1, 11.9,1,1, 8.488, 10573.493, 234.437, 52638.210 20/11/18,07:42:51,06,08,1, 11.9,1,1, 8.488, 10573.489, 234.476, 52638.234 20/11/18,07:42:51,07,08,1, 11.9,1,1, 8.488, 10573.473, 234.442, 52638.233 20/11/18,07:42:51,08,08,1, 11.9,1,1, 8.488, 10573.468, 234.425, 52638.198 20/11/18,07:42:51,09,08,1, 11.9,1,1, 8.488, 10573.474, 234.429, 52638.228 20/11/18,07:42:51,10,08,1, 11.9,1,1, 8.488, 10573.489, 234.464, 52638.234 20/11/18,07:42:51,11,08,1, 11.9,1,1, 8.488, 10573.471, 234.455, 52638.264 20/11/18,07:42:51,12,08,1, 11.9,1,1, 8.488, 10573.495, 234.495, 52638.255 20/11/18,07:42:51,13,08,1, 11.9,1,1, 8.488, 10573.472, 234.448, 52638.229 20/11/18,07:42:51,14,08,1, 11.9,1,1, 8.488, 10573.497, 234.443, 52638.203 20/11/18,07:42:51,15,08,1, 11.9,1,1, 8.488, 10573.484, 234.453, 52638.241 20/11/18,07:42:51,16,08,1, 11.9,1,1, 8.488, 10573.480, 234.458, 52638.253 20/11/18,07:42:51,17,08,1, 11.9,1,1, 8.488, 10573.516, 234.490, 52638.278 20/11/18,07:42:51,18,08,1, 11.9,1,1, 8.488, 10573.502, 234.474, 52638.251 20/11/18,07:42:51,19,08,1, 11.9,1,1, 8.488, 10573.479, 234.490, 52638.254 20/11/18,07:42:52,00,10,1, 11.9,1,1, 8.488, 10573.473, 234.490, 52638.254 20/11/18,07:42:52,01,10,1, 11.9,1,1, 8.488, 10573.503, 234.467, 52638.255 20/11/18,07:42:52,02,10,1, 11.9,1,1, 8.488, 10573.501, 234.475, 52638.250 20/11/18,07:42:52,03,10,1, 11.9,1,1, 8.488, 10573.504, 234.481, 52638.286 20/11/18,07:42:52,04,10,1, 11.9,1,1, 8.488, 10573.509, 234.449, 52638.235 20/11/18,07:42:52,05,10,1, 11.9,1,1, 8.488, 10573.508, 234.449, 52638.259 20/11/18,07:42:52,06,10,1, 11.9,1,1, 8.488, 10573.501, 234.446, 52638.209 20/11/18,07:42:52,07,10,1, 11.9,1,1, 8.488, 10573.526, 234.459, 52638.254 20/11/18,07:42:52,08,10,1, 11.9,1,1, 8.488, 10573.516, 234.486, 52638.306 20/11/18,07:42:52,09,10,1, 11.9,1,1, 8.488, 10573.530, 234.469, 52638.263 20/11/18,07:42:52,10,10,1, 11.9,1,1, 8.488, 10573.512, 234.468, 52638.236 20/11/18,07:42:52,11,10,1, 11.9,1,1, 8.488, 10573.517, 234.457, 52638.218 20/11/18,07:42:52,12,10,1, 11.9,1,1, 8.488, 10573.527, 234.465, 52638.254 20/11/18,07:42:52,13,10,1, 11.9,1,1, 8.488, 10573.513, 234.479, 52638.255 20/11/18,07:42:52,14,10,1, 11.9,1,1, 8.488, 10573.522, 234.474, 52638.249 20/11/18,07:42:52,15,10,1, 11.9,1,1, 8.488, 10573.529, 234.503, 52638.268 20/11/18,07:42:52,16,10,1, 11.9,1,1, 8.488, 10573.517, 234.474, 52638.217 20/11/18,07:42:52,17,10,1, 11.9,1,1, 8.488, 10573.509, 234.486, 52638.238 20/11/18,07:42:52,18,10,1, 11.9,1,1, 8.488, 10573.531, 234.475, 52638.284 20/11/18,07:42:52,19,10,1, 11.9,1,1, 8.488, 10573.532, 234.500, 52638.275 20/11/18,07:42:53,00,10,1, 11.9,1,1, 8.487, 10573.531, 234.500, 52638.275 20/11/18,07:42:53,01,10,1, 11.9,1,1, 8.487, 10573.534, 234.481, 52638.216 20/11/18,07:42:53,02,10,1, 11.9,1,1, 8.487, 10573.530, 234.463, 52638.270 20/11/18,07:42:53,03,10,1, 11.9,1,1, 8.487, 10573.567, 234.463, 52638.292 20/11/18,07:42:53,04,10,1, 11.9,1,1, 8.487, 10573.551, 234.497, 52638.287 20/11/18,07:42:53,05,10,1, 11.9,1,1, 8.487, 10573.552, 234.525, 52638.270 20/11/18,07:42:53,06,10,1, 11.9,1,1, 8.487, 10573.542, 234.510, 52638.292 20/11/18,07:42:53,07,10,1, 11.9,1,1, 8.487, 10573.548, 234.501, 52638.257 20/11/18,07:42:53,08,10,1, 11.9,1,1, 8.487, 10573.533, 234.482, 52638.269 20/11/18,07:42:53,09,10,1, 11.9,1,1, 8.487, 10573.540, 234.487, 52638.234 20/11/18,07:42:53,10,10,1, 11.9,1,1, 8.487, 10573.540, 234.488, 52638.255 20/11/18,07:42:53,11,10,1, 11.9,1,1, 8.487, 10573.569, 234.510, 52638.275 20/11/18,07:42:53,12,10,1, 11.9,1,1, 8.487, 10573.563, 234.504, 52638.270 20/11/18,07:42:53,13,10,1, 11.9,1,1, 8.487, 10573.567, 234.507, 52638.264 20/11/18,07:42:53,14,10,1, 11.9,1,1, 8.487, 10573.564, 234.514, 52638.275 20/11/18,07:42:53,15,10,1, 11.9,1,1, 8.487, 10573.536, 234.519, 52638.244 20/11/18,07:42:53,16,10,1, 11.9,1,1, 8.487, 10573.568, 234.520, 52638.274 20/11/18,07:42:53,17,10,1, 11.9,1,1, 8.487, 10573.579, 234.534, 52638.269 20/11/18,07:42:53,18,10,1, 11.9,1,1, 8.487, 10573.551, 234.534, 52638.271 20/11/18,07:42:53,19,10,1, 11.9,1,1, 8.487, 10573.553, 234.524, 52638.250 20/11/18,07:42:54,00,10,1, 11.9,1,1, 8.490, 10573.548, 234.524, 52638.250 20/11/18,07:42:54,01,10,1, 11.9,1,1, 8.490, 10573.547, 234.520, 52638.258 20/11/18,07:42:54,02,10,1, 11.9,1,1, 8.490, 10573.551, 234.529, 52638.320 20/11/18,07:42:54,03,10,1, 11.9,1,1, 8.490, 10573.554, 234.506, 52638.286 20/11/18,07:42:54,04,10,1, 11.9,1,1, 8.490, 10573.558, 234.517, 52638.215 20/11/18,07:42:54,05,10,1, 11.9,1,1, 8.490, 10573.526, 234.491, 52638.277 20/11/18,07:42:54,06,10,1, 11.9,1,1, 8.490, 10573.564, 234.503, 52638.270 20/11/18,07:42:54,07,10,1, 11.9,1,1, 8.490, 10573.577, 234.523, 52638.250 20/11/18,07:42:54,08,10,1, 11.9,1,1, 8.490, 10573.562, 234.534, 52638.265 20/11/18,07:42:54,09,10,1, 11.9,1,1, 8.490, 10573.553, 234.542, 52638.269 20/11/18,07:42:54,10,10,1, 11.9,1,1, 8.490, 10573.560, 234.491, 52638.216 20/11/18,07:42:54,11,10,1, 11.9,1,1, 8.490, 10573.572, 234.513, 52638.212 20/11/18,07:42:54,12,10,1, 11.9,1,1, 8.490, 10573.558, 234.530, 52638.214 20/11/18,07:42:54,13,10,1, 11.9,1,1, 8.490, 10573.574, 234.539, 52638.273 20/11/18,07:42:54,14,10,1, 11.9,1,1, 8.490, 10573.559, 234.552, 52638.260 20/11/18,07:42:54,15,10,1, 11.9,1,1, 8.490, 10573.563, 234.532, 52638.270 20/11/18,07:42:54,16,10,1, 11.9,1,1, 8.490, 10573.574, 234.511, 52638.265 20/11/18,07:42:54,17,10,1, 11.9,1,1, 8.490, 10573.568, 234.521, 52638.252 20/11/18,07:42:54,18,10,1, 11.9,1,1, 8.490, 10573.594, 234.536, 52638.269 20/11/18,07:42:54,19,10,1, 11.9,1,1, 8.490, 10573.593, 234.549, 52638.265 20/11/18,07:42:55,00,09,1, 11.7,1,1, 8.492, 10573.590, 234.549, 52638.265 20/11/18,07:42:55,01,09,1, 11.7,1,1, 8.492, 10573.570, 234.534, 52638.268 20/11/18,07:42:55,02,09,1, 11.7,1,1, 8.492, 10573.566, 234.536, 52638.262 20/11/18,07:42:55,03,09,1, 11.7,1,1, 8.492, 10573.561, 234.520, 52638.246 20/11/18,07:42:55,04,09,1, 11.7,1,1, 8.492, 10573.590, 234.540, 52638.290 20/11/18,07:42:55,05,09,1, 11.7,1,1, 8.492, 10573.599, 234.546, 52638.296 20/11/18,07:42:55,06,09,1, 11.7,1,1, 8.492, 10573.563, 234.535, 52638.230 20/11/18,07:42:55,07,09,1, 11.7,1,1, 8.492, 10573.586, 234.529, 52638.287 20/11/18,07:42:55,08,09,1, 11.7,1,1, 8.492, 10573.581, 234.514, 52638.268 20/11/18,07:42:55,09,09,1, 11.7,1,1, 8.492, 10573.567, 234.521, 52638.251 20/11/18,07:42:55,10,09,1, 11.7,1,1, 8.492, 10573.597, 234.548, 52638.257 20/11/18,07:42:55,11,09,1, 11.7,1,1, 8.492, 10573.609, 234.534, 52638.275 20/11/18,07:42:55,12,09,1, 11.7,1,1, 8.492, 10573.597, 234.528, 52638.279 20/11/18,07:42:55,13,09,1, 11.7,1,1, 8.492, 10573.613, 234.506, 52638.236 20/11/18,07:42:55,14,09,1, 11.7,1,1, 8.492, 10573.596, 234.513, 52638.262 20/11/18,07:42:55,15,09,1, 11.7,1,1, 8.492, 10573.588, 234.549, 52638.259 20/11/18,07:42:55,16,09,1, 11.7,1,1, 8.492, 10573.589, 234.508, 52638.292 20/11/18,07:42:55,17,09,1, 11.7,1,1, 8.492, 10573.613, 234.533, 52638.257 20/11/18,07:42:55,18,09,1, 11.7,1,1, 8.492, 10573.610, 234.522, 52638.242 20/11/18,07:42:55,19,09,1, 11.7,1,1, 8.492, 10573.584, 234.500, 52638.230 20/11/18,07:42:56,00,10,1, 11.8,1,1, 8.488, 10573.581, 234.500, 52638.230 20/11/18,07:42:56,01,10,1, 11.8,1,1, 8.488, 10573.584, 234.520, 52638.253 20/11/18,07:42:56,02,10,1, 11.8,1,1, 8.488, 10573.606, 234.545, 52638.271 20/11/18,07:42:56,03,10,1, 11.8,1,1, 8.488, 10573.594, 234.547, 52638.272 20/11/18,07:42:56,04,10,1, 11.8,1,1, 8.488, 10573.602, 234.510, 52638.262 20/11/18,07:42:56,05,10,1, 11.8,1,1, 8.488, 10573.577, 234.489, 52638.253 20/11/18,07:42:56,06,10,1, 11.8,1,1, 8.488, 10573.602, 234.540, 52638.269 20/11/18,07:42:56,07,10,1, 11.8,1,1, 8.488, 10573.601, 234.551, 52638.264 20/11/18,07:42:56,08,10,1, 11.8,1,1, 8.488, 10573.591, 234.550, 52638.285 20/11/18,07:42:56,09,10,1, 11.8,1,1, 8.488, 10573.574, 234.543, 52638.234 20/11/18,07:42:56,10,10,1, 11.8,1,1, 8.488, 10573.577, 234.530, 52638.232 20/11/18,07:42:56,11,10,1, 11.8,1,1, 8.488, 10573.580, 234.531, 52638.210 20/11/18,07:42:56,12,10,1, 11.8,1,1, 8.488, 10573.584, 234.541, 52638.277 20/11/18,07:42:56,13,10,1, 11.8,1,1, 8.488, 10573.592, 234.545, 52638.310 20/11/18,07:42:56,14,10,1, 11.8,1,1, 8.488, 10573.581, 234.528, 52638.281 20/11/18,07:42:56,15,10,1, 11.8,1,1, 8.488, 10573.600, 234.538, 52638.261 20/11/18,07:42:56,16,10,1, 11.8,1,1, 8.488, 10573.618, 234.523, 52638.239 20/11/18,07:42:56,17,10,1, 11.8,1,1, 8.488, 10573.614, 234.554, 52638.251 20/11/18,07:42:56,18,10,1, 11.8,1,1, 8.488, 10573.607, 234.528, 52638.275 20/11/18,07:42:56,19,10,1, 11.8,1,1, 8.488, 10573.590, 234.565, 52638.258 20/11/18,07:42:57,00,09,1, 11.9,1,1, 8.491, 10573.590, 234.565, 52638.258 20/11/18,07:42:57,01,09,1, 11.9,1,1, 8.491, 10573.591, 234.544, 52638.199 20/11/18,07:42:57,02,09,1, 11.9,1,1, 8.491, 10573.600, 234.529, 52638.246 20/11/18,07:42:57,03,09,1, 11.9,1,1, 8.491, 10573.607, 234.534, 52638.230 20/11/18,07:42:57,04,09,1, 11.9,1,1, 8.491, 10573.617, 234.579, 52638.265 20/11/18,07:42:57,05,09,1, 11.9,1,1, 8.491, 10573.582, 234.539, 52638.277 20/11/18,07:42:57,06,09,1, 11.9,1,1, 8.491, 10573.630, 234.556, 52638.284 20/11/18,07:42:57,07,09,1, 11.9,1,1, 8.491, 10573.598, 234.550, 52638.264 20/11/18,07:42:57,08,09,1, 11.9,1,1, 8.491, 10573.616, 234.550, 52638.281 20/11/18,07:42:57,09,09,1, 11.9,1,1, 8.491, 10573.600, 234.551, 52638.300 20/11/18,07:42:57,10,09,1, 11.9,1,1, 8.491, 10573.610, 234.572, 52638.296 20/11/18,07:42:57,11,09,1, 11.9,1,1, 8.491, 10573.610, 234.559, 52638.271 20/11/18,07:42:57,12,09,1, 11.9,1,1, 8.491, 10573.598, 234.567, 52638.243 20/11/18,07:42:57,13,09,1, 11.9,1,1, 8.491, 10573.605, 234.561, 52638.271 20/11/18,07:42:57,14,09,1, 11.9,1,1, 8.491, 10573.631, 234.573, 52638.291 20/11/18,07:42:57,15,09,1, 11.9,1,1, 8.491, 10573.598, 234.570, 52638.303 20/11/18,07:42:57,16,09,1, 11.9,1,1, 8.491, 10573.616, 234.577, 52638.313 20/11/18,07:42:57,17,09,1, 11.9,1,1, 8.491, 10573.608, 234.569, 52638.319 20/11/18,07:42:57,18,09,1, 11.9,1,1, 8.491, 10573.602, 234.572, 52638.270 20/11/18,07:42:57,19,09,1, 11.9,1,1, 8.491, 10573.620, 234.574, 52638.495 20/11/18,07:42:58,00,09,1, 11.8,1,1, 8.490, 10573.615, 234.574, 52638.495 20/11/18,07:42:58,01,09,1, 11.8,1,1, 8.490, 10573.589, 234.567, 52638.252 20/11/18,07:42:58,02,09,1, 11.8,1,1, 8.490, 10573.608, 234.546, 52638.269 20/11/18,07:42:58,03,09,1, 11.8,1,1, 8.490, 10573.612, 234.560, 52638.239 20/11/18,07:42:58,04,09,1, 11.8,1,1, 8.490, 10573.607, 234.532, 52638.244 20/11/18,07:42:58,05,09,1, 11.8,1,1, 8.490, 10573.600, 234.562, 52638.329 20/11/18,07:42:58,06,09,1, 11.8,1,1, 8.490, 10573.631, 234.589, 52638.309 20/11/18,07:42:58,07,09,1, 11.8,1,1, 8.490, 10573.616, 234.573, 52638.318 20/11/18,07:42:58,08,09,1, 11.8,1,1, 8.490, 10573.601, 234.551, 52638.291 20/11/18,07:42:58,09,09,1, 11.8,1,1, 8.490, 10573.615, 234.559, 52638.259 20/11/18,07:42:58,10,09,1, 11.8,1,1, 8.490, 10573.615, 234.537, 52638.264 20/11/18,07:42:58,11,09,1, 11.8,1,1, 8.490, 10573.598, 234.557, 52638.242 20/11/18,07:42:58,12,09,1, 11.8,1,1, 8.490, 10573.612, 234.587, 52638.293 20/11/18,07:42:58,13,09,1, 11.8,1,1, 8.490, 10573.628, 234.584, 52638.290 20/11/18,07:42:58,14,09,1, 11.8,1,1, 8.490, 10573.610, 234.581, 52638.250 20/11/18,07:42:58,15,09,1, 11.8,1,1, 8.490, 10573.633, 234.563, 52638.275 20/11/18,07:42:58,16,09,1, 11.8,1,1, 8.490, 10573.626, 234.561, 52638.303 20/11/18,07:42:58,17,09,1, 11.8,1,1, 8.490, 10573.622, 234.565, 52638.285 20/11/18,07:42:58,18,09,1, 11.8,1,1, 8.490, 10573.650, 234.579, 52638.315 20/11/18,07:42:58,19,09,1, 11.8,1,1, 8.490, 10573.636, 234.587, 52638.304 20/11/18,07:42:59,00,09,1, 11.9,1,1, 8.490, 10573.632, 234.587, 52638.304 20/11/18,07:42:59,01,09,1, 11.9,1,1, 8.490, 10573.632, 234.578, 52638.280 20/11/18,07:42:59,02,09,1, 11.9,1,1, 8.490, 10573.616, 234.544, 52638.308 20/11/18,07:42:59,03,09,1, 11.9,1,1, 8.490, 10573.591, 234.541, 52638.222 20/11/18,07:42:59,04,09,1, 11.9,1,1, 8.490, 10573.680, 234.564, 52638.292 20/11/18,07:42:59,05,09,1, 11.9,1,1, 8.490, 10573.622, 234.587, 52638.253 20/11/18,07:42:59,06,09,1, 11.9,1,1, 8.490, 10573.602, 234.553, 52638.158 20/11/18,07:42:59,07,09,1, 11.9,1,1, 8.490, 10573.693, 234.577, 52638.266 20/11/18,07:42:59,08,09,1, 11.9,1,1, 8.490, 10573.612, 234.561, 52638.212 20/11/18,07:42:59,09,09,1, 11.9,1,1, 8.490, 10573.614, 234.562, 52638.235 20/11/18,07:42:59,10,09,1, 11.9,1,1, 8.490, 10573.627, 234.585, 52638.256 20/11/18,07:42:59,11,09,1, 11.9,1,1, 8.490, 10573.658, 234.603, 52638.293 20/11/18,07:42:59,12,09,1, 11.9,1,1, 8.490, 10573.655, 234.572, 52638.292 20/11/18,07:42:59,13,09,1, 11.9,1,1, 8.490, 10573.666, 234.564, 52638.290 20/11/18,07:42:59,14,09,1, 11.9,1,1, 8.490, 10573.661, 234.584, 52638.300 20/11/18,07:42:59,15,09,1, 11.9,1,1, 8.490, 10573.646, 234.595, 52638.306 20/11/18,07:42:59,16,09,1, 11.9,1,1, 8.490, 10573.664, 234.625, 52638.326 20/11/18,07:42:59,17,09,1, 11.9,1,1, 8.490, 10573.648, 234.583, 52638.258 20/11/18,07:42:59,18,09,1, 11.9,1,1, 8.490, 10573.651, 234.601, 52638.252 20/11/18,07:42:59,19,09,1, 11.9,1,1, 8.490, 10573.618, 234.576, 52638.266 20/11/18,07:43:00,00,09,1, 11.8,1,1, 8.489, 10573.615, 234.576, 52638.266 20/11/18,07:43:00,01,09,1, 11.8,1,1, 8.489, 10573.641, 234.604, 52638.312 20/11/18,07:43:00,02,09,1, 11.8,1,1, 8.489, 10573.655, 234.586, 52638.309 20/11/18,07:43:00,03,09,1, 11.8,1,1, 8.489, 10573.644, 234.593, 52638.314 20/11/18,07:43:00,04,09,1, 11.8,1,1, 8.489, 10573.648, 234.572, 52638.326 20/11/18,07:43:00,05,09,1, 11.8,1,1, 8.489, 10573.640, 234.582, 52638.316 20/11/18,07:43:00,06,09,1, 11.8,1,1, 8.489, 10573.632, 234.604, 52638.293 20/11/18,07:43:00,07,09,1, 11.8,1,1, 8.489, 10573.666, 234.606, 52638.301 20/11/18,07:43:00,08,09,1, 11.8,1,1, 8.489, 10573.666, 234.599, 52638.316 20/11/18,07:43:00,09,09,1, 11.8,1,1, 8.489, 10573.662, 234.584, 52638.320 20/11/18,07:43:00,10,09,1, 11.8,1,1, 8.489, 10573.659, 234.577, 52638.301 20/11/18,07:43:00,11,09,1, 11.8,1,1, 8.489, 10573.651, 234.606, 52638.343 20/11/18,07:43:00,12,09,1, 11.8,1,1, 8.489, 10573.670, 234.600, 52638.303 20/11/18,07:43:00,13,09,1, 11.8,1,1, 8.489, 10573.675, 234.598, 52638.331 20/11/18,07:43:00,14,09,1, 11.8,1,1, 8.489, 10573.669, 234.617, 52638.311 20/11/18,07:43:00,15,09,1, 11.8,1,1, 8.489, 10573.658, 234.580, 52638.321 20/11/18,07:43:00,16,09,1, 11.8,1,1, 8.489, 10573.682, 234.563, 52638.328 20/11/18,07:43:00,17,09,1, 11.8,1,1, 8.489, 10573.647, 234.578, 52638.302 20/11/18,07:43:00,18,09,1, 11.8,1,1, 8.489, 10573.680, 234.606, 52638.374 20/11/18,07:43:00,19,09,1, 11.8,1,1, 8.489, 10573.657, 234.592, 52638.338 20/11/18,07:43:01,00,09,1, 11.9,1,1, 8.488, 10573.657, 234.592, 52638.338 20/11/18,07:43:01,01,09,1, 11.9,1,1, 8.488, 10573.633, 234.581, 52638.325 20/11/18,07:43:01,02,09,1, 11.9,1,1, 8.488, 10573.646, 234.564, 52638.306 20/11/18,07:43:01,03,09,1, 11.9,1,1, 8.488, 10573.672, 234.581, 52638.367 20/11/18,07:43:01,04,09,1, 11.9,1,1, 8.488, 10573.665, 234.605, 52638.344 20/11/18,07:43:01,05,09,1, 11.9,1,1, 8.488, 10573.657, 234.643, 52638.357 20/11/18,07:43:01,06,09,1, 11.9,1,1, 8.488, 10573.650, 234.594, 52638.320 20/11/18,07:43:01,07,09,1, 11.9,1,1, 8.488, 10573.646, 234.601, 52638.336 20/11/18,07:43:01,08,09,1, 11.9,1,1, 8.488, 10573.654, 234.602, 52638.325 20/11/18,07:43:01,09,09,1, 11.9,1,1, 8.488, 10573.649, 234.600, 52638.329 20/11/18,07:43:01,10,09,1, 11.9,1,1, 8.488, 10573.683, 234.592, 52638.335 20/11/18,07:43:01,11,09,1, 11.9,1,1, 8.488, 10573.665, 234.619, 52638.325 20/11/18,07:43:01,12,09,1, 11.9,1,1, 8.488, 10573.666, 234.594, 52638.326 20/11/18,07:43:01,13,09,1, 11.9,1,1, 8.488, 10573.645, 234.604, 52638.296 20/11/18,07:43:01,14,09,1, 11.9,1,1, 8.488, 10573.642, 234.606, 52638.318 20/11/18,07:43:01,15,09,1, 11.9,1,1, 8.488, 10573.671, 234.590, 52638.321 20/11/18,07:43:01,16,09,1, 11.9,1,1, 8.488, 10573.695, 234.625, 52638.345 20/11/18,07:43:01,17,09,1, 11.9,1,1, 8.488, 10573.703, 234.596, 52638.335 20/11/18,07:43:01,18,09,1, 11.9,1,1, 8.488, 10573.683, 234.597, 52638.332 20/11/18,07:43:01,19,09,1, 11.9,1,1, 8.488, 10573.666, 234.591, 52638.356 20/11/18,07:43:02,00,09,1, 11.8,1,1, 8.488, 10573.665, 234.591, 52638.356 20/11/18,07:43:02,01,09,1, 11.8,1,1, 8.488, 10573.675, 234.602, 52638.346 20/11/18,07:43:02,02,09,1, 11.8,1,1, 8.488, 10573.665, 234.627, 52638.362 20/11/18,07:43:02,03,09,1, 11.8,1,1, 8.488, 10573.666, 234.611, 52638.313 20/11/18,07:43:02,04,09,1, 11.8,1,1, 8.488, 10573.685, 234.607, 52638.306 20/11/18,07:43:02,05,09,1, 11.8,1,1, 8.488, 10573.665, 234.623, 52638.295 20/11/18,07:43:02,06,09,1, 11.8,1,1, 8.488, 10573.687, 234.600, 52638.322 20/11/18,07:43:02,07,09,1, 11.8,1,1, 8.488, 10573.689, 234.609, 52638.370 20/11/18,07:43:02,08,09,1, 11.8,1,1, 8.488, 10573.692, 234.616, 52638.334 20/11/18,07:43:02,09,09,1, 11.8,1,1, 8.488, 10573.698, 234.608, 52638.318 20/11/18,07:43:02,10,09,1, 11.8,1,1, 8.488, 10573.685, 234.604, 52638.291 20/11/18,07:43:02,11,09,1, 11.8,1,1, 8.488, 10573.674, 234.587, 52638.345 20/11/18,07:43:02,12,09,1, 11.8,1,1, 8.488, 10573.646, 234.619, 52638.327 20/11/18,07:43:02,13,09,1, 11.8,1,1, 8.488, 10573.661, 234.638, 52638.382 20/11/18,07:43:02,14,09,1, 11.8,1,1, 8.488, 10573.691, 234.640, 52638.347 20/11/18,07:43:02,15,09,1, 11.8,1,1, 8.488, 10573.683, 234.608, 52638.346 20/11/18,07:43:02,16,09,1, 11.8,1,1, 8.488, 10573.681, 234.603, 52638.338 20/11/18,07:43:02,17,09,1, 11.8,1,1, 8.488, 10573.677, 234.600, 52638.334 20/11/18,07:43:02,18,09,1, 11.8,1,1, 8.488, 10573.705, 234.634, 52638.377 20/11/18,07:43:02,19,09,1, 11.8,1,1, 8.488, 10573.699, 234.645, 52638.379 20/11/18,07:43:03,00,10,1, 11.9,1,1, 8.489, 10573.698, 234.645, 52638.379 20/11/18,07:43:03,01,10,1, 11.9,1,1, 8.489, 10573.672, 234.602, 52638.326 20/11/18,07:43:03,02,10,1, 11.9,1,1, 8.489, 10573.696, 234.626, 52638.353 20/11/18,07:43:03,03,10,1, 11.9,1,1, 8.489, 10573.696, 234.623, 52638.392 20/11/18,07:43:03,04,10,1, 11.9,1,1, 8.489, 10573.699, 234.644, 52638.398 20/11/18,07:43:03,05,10,1, 11.9,1,1, 8.489, 10573.697, 234.661, 52638.369 20/11/18,07:43:03,06,10,1, 11.9,1,1, 8.489, 10573.676, 234.655, 52638.377 20/11/18,07:43:03,07,10,1, 11.9,1,1, 8.489, 10573.685, 234.622, 52638.363 20/11/18,07:43:03,08,10,1, 11.9,1,1, 8.489, 10573.701, 234.631, 52638.373 20/11/18,07:43:03,09,10,1, 11.9,1,1, 8.489, 10573.677, 234.646, 52638.356 20/11/18,07:43:03,10,10,1, 11.9,1,1, 8.489, 10573.722, 234.658, 52638.513 20/11/18,07:43:03,11,10,1, 11.9,1,1, 8.489, 10573.695, 234.639, 52638.313 20/11/18,07:43:03,12,10,1, 11.9,1,1, 8.489, 10573.690, 234.657, 52638.367 20/11/18,07:43:03,13,10,1, 11.9,1,1, 8.489, 10573.685, 234.661, 52638.331 20/11/18,07:43:03,14,10,1, 11.9,1,1, 8.489, 10573.687, 234.625, 52638.356 20/11/18,07:43:03,15,10,1, 11.9,1,1, 8.489, 10573.672, 234.639, 52638.374 20/11/18,07:43:03,16,10,1, 11.9,1,1, 8.489, 10573.669, 234.624, 52638.355 20/11/18,07:43:03,17,10,1, 11.9,1,1, 8.489, 10573.693, 234.672, 52638.377 20/11/18,07:43:03,18,10,1, 11.9,1,1, 8.489, 10573.693, 234.672, 52638.344 20/11/18,07:43:03,19,10,1, 11.9,1,1, 8.489, 10573.665, 234.649, 52638.377 20/11/18,07:43:04,00,10,1, 11.9,1,1, 8.491, 10573.657, 234.649, 52638.377 20/11/18,07:43:04,01,10,1, 11.9,1,1, 8.491, 10573.674, 234.662, 52638.400 20/11/18,07:43:04,02,10,1, 11.9,1,1, 8.491, 10573.667, 234.661, 52638.373 20/11/18,07:43:04,03,10,1, 11.9,1,1, 8.491, 10573.674, 234.703, 52638.384 20/11/18,07:43:04,04,10,1, 11.9,1,1, 8.491, 10573.657, 234.654, 52638.378 20/11/18,07:43:04,05,10,1, 11.9,1,1, 8.491, 10573.684, 234.662, 52638.371 20/11/18,07:43:04,06,10,1, 11.9,1,1, 8.491, 10573.678, 234.638, 52638.337 20/11/18,07:43:04,07,10,1, 11.9,1,1, 8.491, 10573.684, 234.643, 52638.383 20/11/18,07:43:04,08,10,1, 11.9,1,1, 8.491, 10573.711, 234.650, 52638.369 20/11/18,07:43:04,09,10,1, 11.9,1,1, 8.491, 10573.699, 234.715, 52638.265 20/11/18,07:43:04,10,10,1, 11.9,1,1, 8.491, 10573.691, 234.660, 52638.256 20/11/18,07:43:04,11,10,1, 11.9,1,1, 8.491, 10573.686, 234.649, 52638.402 20/11/18,07:43:04,12,10,1, 11.9,1,1, 8.491, 10573.677, 234.646, 52638.397 20/11/18,07:43:04,13,10,1, 11.9,1,1, 8.491, 10573.686, 234.671, 52638.423 20/11/18,07:43:04,14,10,1, 11.9,1,1, 8.491, 10573.674, 234.682, 52638.421 20/11/18,07:43:04,15,10,1, 11.9,1,1, 8.491, 10573.695, 234.700, 52638.423 20/11/18,07:43:04,16,10,1, 11.9,1,1, 8.491, 10573.701, 234.663, 52638.372 20/11/18,07:43:04,17,10,1, 11.9,1,1, 8.491, 10573.660, 234.648, 52638.380 20/11/18,07:43:04,18,10,1, 11.9,1,1, 8.491, 10573.659, 234.650, 52638.383 20/11/18,07:43:04,19,10,1, 11.9,1,1, 8.491, 10573.667, 234.674, 52638.367 20/11/18,07:43:05,00,10,1, 11.8,1,1, 8.491, 10573.665, 234.674, 52638.367 20/11/18,07:43:05,01,10,1, 11.8,1,1, 8.491, 10573.691, 234.696, 52638.383 20/11/18,07:43:05,02,10,1, 11.8,1,1, 8.491, 10573.669, 234.668, 52638.373 20/11/18,07:43:05,03,10,1, 11.8,1,1, 8.491, 10573.669, 234.645, 52638.350 20/11/18,07:43:05,04,10,1, 11.8,1,1, 8.491, 10573.671, 234.666, 52638.343 20/11/18,07:43:05,05,10,1, 11.8,1,1, 8.491, 10573.668, 234.690, 52638.375 20/11/18,07:43:05,06,10,1, 11.8,1,1, 8.491, 10573.656, 234.692, 52638.605 20/11/18,07:43:05,07,10,1, 11.8,1,1, 8.491, 10573.724, 234.674, 52638.418 20/11/18,07:43:05,08,10,1, 11.8,1,1, 8.491, 10573.699, 234.668, 52638.340 20/11/18,07:43:05,09,10,1, 11.8,1,1, 8.491, 10573.674, 234.685, 52638.349 20/11/18,07:43:05,10,10,1, 11.8,1,1, 8.491, 10573.677, 234.671, 52638.336 20/11/18,07:43:05,11,10,1, 11.8,1,1, 8.491, 10573.678, 234.681, 52638.382 20/11/18,07:43:05,12,10,1, 11.8,1,1, 8.491, 10573.648, 234.685, 52638.352 20/11/18,07:43:05,13,10,1, 11.8,1,1, 8.491, 10573.678, 234.694, 52638.362 20/11/18,07:43:05,14,10,1, 11.8,1,1, 8.491, 10573.656, 234.672, 52638.358 20/11/18,07:43:05,15,10,1, 11.8,1,1, 8.491, 10573.679, 234.660, 52638.352 20/11/18,07:43:05,16,10,1, 11.8,1,1, 8.491, 10573.673, 234.686, 52638.362 20/11/18,07:43:05,17,10,1, 11.8,1,1, 8.491, 10573.673, 234.664, 52638.383 20/11/18,07:43:05,18,10,1, 11.8,1,1, 8.491, 10573.685, 234.698, 52638.398 20/11/18,07:43:05,19,10,1, 11.8,1,1, 8.491, 10573.651, 234.715, 52638.378 20/11/18,07:43:06,00,10,1, 11.8,1,1, 8.491, 10573.648, 234.715, 52638.378 20/11/18,07:43:06,01,10,1, 11.8,1,1, 8.491, 10573.659, 234.675, 52638.310 20/11/18,07:43:06,02,10,1, 11.8,1,1, 8.491, 10573.645, 234.670, 52638.343 20/11/18,07:43:06,03,10,1, 11.8,1,1, 8.491, 10573.660, 234.701, 52638.352 20/11/18,07:43:06,04,10,1, 11.8,1,1, 8.491, 10573.686, 234.716, 52638.376 20/11/18,07:43:06,05,10,1, 11.8,1,1, 8.491, 10573.661, 234.687, 52638.362 20/11/18,07:43:06,06,10,1, 11.8,1,1, 8.491, 10573.645, 234.687, 52638.332 20/11/18,07:43:06,07,10,1, 11.8,1,1, 8.491, 10573.674, 234.695, 52638.313 20/11/18,07:43:06,08,10,1, 11.8,1,1, 8.491, 10573.659, 234.714, 52638.354 20/11/18,07:43:06,09,10,1, 11.8,1,1, 8.491, 10573.667, 234.721, 52638.362 20/11/18,07:43:06,10,10,1, 11.8,1,1, 8.491, 10573.662, 234.732, 52638.402 20/11/18,07:43:06,11,10,1, 11.8,1,1, 8.491, 10573.650, 234.720, 52638.379 20/11/18,07:43:06,12,10,1, 11.8,1,1, 8.491, 10573.659, 234.690, 52638.349 20/11/18,07:43:06,13,10,1, 11.8,1,1, 8.491, 10573.682, 234.699, 52638.310 20/11/18,07:43:06,14,10,1, 11.8,1,1, 8.491, 10573.679, 234.733, 52638.442 20/11/18,07:43:06,15,10,1, 11.8,1,1, 8.491, 10573.674, 234.728, 52638.385 20/11/18,07:43:06,16,10,1, 11.8,1,1, 8.491, 10573.671, 234.727, 52638.383 20/11/18,07:43:06,17,10,1, 11.8,1,1, 8.491, 10573.637, 234.715, 52638.350 20/11/18,07:43:06,18,10,1, 11.8,1,1, 8.491, 10573.658, 234.716, 52638.350 20/11/18,07:43:06,19,10,1, 11.8,1,1, 8.491, 10573.651, 234.724, 52638.331 20/11/18,07:43:07,00,10,1, 11.8,1,1, 8.489, 10573.648, 234.724, 52638.331 20/11/18,07:43:07,01,10,1, 11.8,1,1, 8.489, 10573.662, 234.745, 52638.391 20/11/18,07:43:07,02,10,1, 11.8,1,1, 8.489, 10573.649, 234.755, 52638.376 20/11/18,07:43:07,03,10,1, 11.8,1,1, 8.489, 10573.636, 234.709, 52638.347 20/11/18,07:43:07,04,10,1, 11.8,1,1, 8.489, 10573.625, 234.729, 52638.361 20/11/18,07:43:07,05,10,1, 11.8,1,1, 8.489, 10573.643, 234.739, 52638.379 20/11/18,07:43:07,06,10,1, 11.8,1,1, 8.489, 10573.620, 234.738, 52638.404 20/11/18,07:43:07,07,10,1, 11.8,1,1, 8.489, 10573.630, 234.756, 52638.406 20/11/18,07:43:07,08,10,1, 11.8,1,1, 8.489, 10573.641, 234.756, 52638.415 20/11/18,07:43:07,09,10,1, 11.8,1,1, 8.489, 10573.625, 234.752, 52638.385 20/11/18,07:43:07,10,10,1, 11.8,1,1, 8.489, 10573.633, 234.742, 52638.346 20/11/18,07:43:07,11,10,1, 11.8,1,1, 8.489, 10573.622, 234.748, 52638.364 20/11/18,07:43:07,12,10,1, 11.8,1,1, 8.489, 10573.632, 234.757, 52638.418 20/11/18,07:43:07,13,10,1, 11.8,1,1, 8.489, 10573.648, 234.746, 52638.391 20/11/18,07:43:07,14,10,1, 11.8,1,1, 8.489, 10573.654, 234.749, 52638.363 20/11/18,07:43:07,15,10,1, 11.8,1,1, 8.489, 10573.632, 234.780, 52638.393 20/11/18,07:43:07,16,10,1, 11.8,1,1, 8.489, 10573.662, 234.737, 52638.383 20/11/18,07:43:07,17,10,1, 11.8,1,1, 8.489, 10573.642, 234.741, 52638.379 20/11/18,07:43:07,18,10,1, 11.8,1,1, 8.489, 10573.634, 234.759, 52638.387 20/11/18,07:43:07,19,10,1, 11.8,1,1, 8.489, 10573.650, 234.773, 52638.397 20/11/18,07:43:08,00,08,1, 11.9,1,1, 8.492, 10573.648, 234.773, 52638.397 20/11/18,07:43:08,01,08,1, 11.9,1,1, 8.492, 10573.614, 234.763, 52638.397 20/11/18,07:43:08,02,08,1, 11.9,1,1, 8.492, 10573.636, 234.770, 52638.385 20/11/18,07:43:08,03,08,1, 11.9,1,1, 8.492, 10573.615, 234.804, 52638.402 20/11/18,07:43:08,04,08,1, 11.9,1,1, 8.492, 10573.623, 234.787, 52638.419 20/11/18,07:43:08,05,08,1, 11.9,1,1, 8.492, 10573.641, 234.778, 52638.431 20/11/18,07:43:08,06,08,1, 11.9,1,1, 8.492, 10573.627, 234.782, 52638.430 20/11/18,07:43:08,07,08,1, 11.9,1,1, 8.492, 10573.627, 234.769, 52638.378 20/11/18,07:43:08,08,08,1, 11.9,1,1, 8.492, 10573.628, 234.749, 52638.394 20/11/18,07:43:08,09,08,1, 11.9,1,1, 8.492, 10573.633, 234.779, 52638.395 20/11/18,07:43:08,10,08,1, 11.9,1,1, 8.492, 10573.622, 234.803, 52638.398 20/11/18,07:43:08,11,08,1, 11.9,1,1, 8.492, 10573.667, 234.766, 52638.261 20/11/18,07:43:08,12,08,1, 11.9,1,1, 8.492, 10573.620, 234.780, 52638.384 20/11/18,07:43:08,13,08,1, 11.9,1,1, 8.492, 10573.596, 234.776, 52638.341 20/11/18,07:43:08,14,08,1, 11.9,1,1, 8.492, 10573.609, 234.773, 52638.434 20/11/18,07:43:08,15,08,1, 11.9,1,1, 8.492, 10573.639, 234.782, 52638.460 20/11/18,07:43:08,16,08,1, 11.9,1,1, 8.492, 10573.623, 234.786, 52638.442 20/11/18,07:43:08,17,08,1, 11.9,1,1, 8.492, 10573.602, 234.797, 52638.445 20/11/18,07:43:08,18,08,1, 11.9,1,1, 8.492, 10573.620, 234.764, 52638.402 20/11/18,07:43:08,19,08,1, 11.9,1,1, 8.492, 10573.621, 234.760, 52638.418 20/11/18,07:43:09,00,09,1, 11.8,1,1, 8.486, 10573.615, 234.760, 52638.418 20/11/18,07:43:09,01,09,1, 11.8,1,1, 8.486, 10573.621, 234.760, 52638.429 20/11/18,07:43:09,02,09,1, 11.8,1,1, 8.486, 10573.614, 234.782, 52638.434 20/11/18,07:43:09,03,09,1, 11.8,1,1, 8.486, 10573.604, 234.791, 52638.456 20/11/18,07:43:09,04,09,1, 11.8,1,1, 8.486, 10573.611, 234.780, 52638.421 20/11/18,07:43:09,05,09,1, 11.8,1,1, 8.486, 10573.617, 234.779, 52638.439 20/11/18,07:43:09,06,09,1, 11.8,1,1, 8.486, 10573.594, 234.765, 52638.407 20/11/18,07:43:09,07,09,1, 11.8,1,1, 8.486, 10573.602, 234.775, 52638.466 20/11/18,07:43:09,08,09,1, 11.8,1,1, 8.486, 10573.609, 234.816, 52638.465 20/11/18,07:43:09,09,09,1, 11.8,1,1, 8.486, 10573.596, 234.794, 52638.403 20/11/18,07:43:09,10,09,1, 11.8,1,1, 8.486, 10573.603, 234.788, 52638.398 20/11/18,07:43:09,11,09,1, 11.8,1,1, 8.486, 10573.612, 234.787, 52638.415 20/11/18,07:43:09,12,09,1, 11.8,1,1, 8.486, 10573.592, 234.776, 52638.397 20/11/18,07:43:09,13,09,1, 11.8,1,1, 8.486, 10573.615, 234.801, 52638.433 20/11/18,07:43:09,14,09,1, 11.8,1,1, 8.486, 10573.583, 234.812, 52638.420 20/11/18,07:43:09,15,09,1, 11.8,1,1, 8.486, 10573.579, 234.818, 52638.450 20/11/18,07:43:09,16,09,1, 11.8,1,1, 8.486, 10573.574, 234.796, 52638.420 20/11/18,07:43:09,17,09,1, 11.8,1,1, 8.486, 10573.599, 234.791, 52638.454 20/11/18,07:43:09,18,09,1, 11.8,1,1, 8.486, 10573.587, 234.787, 52638.439 20/11/18,07:43:09,19,09,1, 11.8,1,1, 8.486, 10573.607, 234.824, 52638.467 20/11/18,07:43:10,00,09,1, 11.8,1,1, 8.490, 10573.606, 234.824, 52638.467 20/11/18,07:43:10,01,09,1, 11.8,1,1, 8.490, 10573.602, 234.827, 52638.465 20/11/18,07:43:10,02,09,1, 11.8,1,1, 8.490, 10573.592, 234.810, 52638.447 20/11/18,07:43:10,03,09,1, 11.8,1,1, 8.490, 10573.587, 234.817, 52638.457 20/11/18,07:43:10,04,09,1, 11.8,1,1, 8.490, 10573.579, 234.823, 52638.471 20/11/18,07:43:10,05,09,1, 11.8,1,1, 8.490, 10573.574, 234.838, 52638.459 20/11/18,07:43:10,06,09,1, 11.8,1,1, 8.490, 10573.586, 234.855, 52638.465 20/11/18,07:43:10,07,09,1, 11.8,1,1, 8.490, 10573.576, 234.837, 52638.448 20/11/18,07:43:10,08,09,1, 11.8,1,1, 8.490, 10573.564, 234.833, 52638.439 20/11/18,07:43:10,09,09,1, 11.8,1,1, 8.490, 10573.570, 234.837, 52638.441 20/11/18,07:43:10,10,09,1, 11.8,1,1, 8.490, 10573.561, 234.822, 52638.437 20/11/18,07:43:10,11,09,1, 11.8,1,1, 8.490, 10573.548, 234.831, 52638.436 20/11/18,07:43:10,12,09,1, 11.8,1,1, 8.490, 10573.575, 234.860, 52638.446 20/11/18,07:43:10,13,09,1, 11.8,1,1, 8.490, 10573.561, 234.858, 52638.430 20/11/18,07:43:10,14,09,1, 11.8,1,1, 8.490, 10573.551, 234.861, 52638.434 20/11/18,07:43:10,15,09,1, 11.8,1,1, 8.490, 10573.546, 234.847, 52638.449 20/11/18,07:43:10,16,09,1, 11.8,1,1, 8.490, 10573.561, 234.837, 52638.409 20/11/18,07:43:10,17,09,1, 11.8,1,1, 8.490, 10573.561, 234.845, 52638.467 20/11/18,07:43:10,18,09,1, 11.8,1,1, 8.490, 10573.565, 234.852, 52638.437 20/11/18,07:43:10,19,09,1, 11.8,1,1, 8.490, 10573.540, 234.849, 52638.415 20/11/18,07:43:11,00,08,1, 11.9,1,1, 8.492, 10573.540, 234.849, 52638.415 20/11/18,07:43:11,01,08,1, 11.9,1,1, 8.492, 10573.557, 234.833, 52638.442 20/11/18,07:43:11,02,08,1, 11.9,1,1, 8.492, 10573.566, 234.859, 52638.433 20/11/18,07:43:11,03,08,1, 11.9,1,1, 8.492, 10573.557, 234.884, 52638.412 20/11/18,07:43:11,04,08,1, 11.9,1,1, 8.492, 10573.557, 234.869, 52638.457 20/11/18,07:43:11,05,08,1, 11.9,1,1, 8.492, 10573.537, 234.864, 52638.441 20/11/18,07:43:11,06,08,1, 11.9,1,1, 8.492, 10573.542, 234.847, 52638.422 20/11/18,07:43:11,07,08,1, 11.9,1,1, 8.492, 10573.546, 234.855, 52638.380 20/11/18,07:43:11,08,08,1, 11.9,1,1, 8.492, 10573.541, 234.871, 52638.425 20/11/18,07:43:11,09,08,1, 11.9,1,1, 8.492, 10573.540, 234.895, 52638.444 20/11/18,07:43:11,10,08,1, 11.9,1,1, 8.492, 10573.548, 234.886, 52638.463 20/11/18,07:43:11,11,08,1, 11.9,1,1, 8.492, 10573.541, 234.912, 52638.453 20/11/18,07:43:11,12,08,1, 11.9,1,1, 8.492, 10573.535, 234.887, 52638.450 20/11/18,07:43:11,13,08,1, 11.9,1,1, 8.492, 10573.528, 234.868, 52638.428 20/11/18,07:43:11,14,08,1, 11.9,1,1, 8.492, 10573.530, 234.878, 52638.469 20/11/18,07:43:11,15,08,1, 11.9,1,1, 8.492, 10573.535, 234.885, 52638.462 20/11/18,07:43:11,16,08,1, 11.9,1,1, 8.492, 10573.570, 234.892, 52638.422 20/11/18,07:43:11,17,08,1, 11.9,1,1, 8.492, 10573.528, 234.901, 52638.444 20/11/18,07:43:11,18,08,1, 11.9,1,1, 8.492, 10573.489, 234.884, 52638.427 20/11/18,07:43:11,19,08,1, 11.9,1,1, 8.492, 10573.511, 234.874, 52638.425 20/11/18,07:43:12,00,08,1, 11.9,1,1, 8.487, 10573.506, 234.874, 52638.425 20/11/18,07:43:12,01,08,1, 11.9,1,1, 8.487, 10573.535, 234.892, 52638.440 20/11/18,07:43:12,02,08,1, 11.9,1,1, 8.487, 10573.538, 234.897, 52638.463 20/11/18,07:43:12,03,08,1, 11.9,1,1, 8.487, 10573.526, 234.884, 52638.445 20/11/18,07:43:12,04,08,1, 11.9,1,1, 8.487, 10573.499, 234.867, 52638.410 20/11/18,07:43:12,05,08,1, 11.9,1,1, 8.487, 10573.477, 234.859, 52638.413 20/11/18,07:43:12,06,08,1, 11.9,1,1, 8.487, 10573.513, 234.904, 52638.454 20/11/18,07:43:12,07,08,1, 11.9,1,1, 8.487, 10573.490, 234.906, 52638.453 20/11/18,07:43:12,08,08,1, 11.9,1,1, 8.487, 10573.519, 234.944, 52638.461 20/11/18,07:43:12,09,08,1, 11.9,1,1, 8.487, 10573.518, 234.903, 52638.467 20/11/18,07:43:12,10,08,1, 11.9,1,1, 8.487, 10573.501, 234.896, 52638.474 20/11/18,07:43:12,11,08,1, 11.9,1,1, 8.487, 10573.537, 234.908, 52638.452 20/11/18,07:43:12,12,08,1, 11.9,1,1, 8.487, 10573.530, 234.911, 52638.474 20/11/18,07:43:12,13,08,1, 11.9,1,1, 8.487, 10573.515, 234.918, 52638.471 20/11/18,07:43:12,14,08,1, 11.9,1,1, 8.487, 10573.518, 234.923, 52638.476 20/11/18,07:43:12,15,08,1, 11.9,1,1, 8.487, 10573.538, 234.918, 52638.490 20/11/18,07:43:12,16,08,1, 11.9,1,1, 8.487, 10573.491, 234.911, 52638.449 20/11/18,07:43:12,17,08,1, 11.9,1,1, 8.487, 10573.487, 234.913, 52638.481 20/11/18,07:43:12,18,08,1, 11.9,1,1, 8.487, 10573.506, 234.927, 52638.462 20/11/18,07:43:12,19,08,1, 11.9,1,1, 8.487, 10573.513, 234.954, 52638.469 20/11/18,07:43:13,00,08,1, 11.9,1,1, 8.489, 10573.506, 234.954, 52638.469 20/11/18,07:43:13,01,08,1, 11.9,1,1, 8.489, 10573.489, 234.924, 52638.471 20/11/18,07:43:13,02,08,1, 11.9,1,1, 8.489, 10573.473, 234.915, 52638.477 20/11/18,07:43:13,03,08,1, 11.9,1,1, 8.489, 10573.490, 234.929, 52638.520 20/11/18,07:43:13,04,08,1, 11.9,1,1, 8.489, 10573.491, 234.959, 52638.479 20/11/18,07:43:13,05,08,1, 11.9,1,1, 8.489, 10573.478, 234.936, 52638.468 20/11/18,07:43:13,06,08,1, 11.9,1,1, 8.489, 10573.487, 234.946, 52638.511 20/11/18,07:43:13,07,08,1, 11.9,1,1, 8.489, 10573.472, 234.954, 52638.453 20/11/18,07:43:13,08,08,1, 11.9,1,1, 8.489, 10573.492, 234.948, 52638.456 20/11/18,07:43:13,09,08,1, 11.9,1,1, 8.489, 10573.481, 234.938, 52638.461 20/11/18,07:43:13,10,08,1, 11.9,1,1, 8.489, 10573.485, 234.957, 52638.492 20/11/18,07:43:13,11,08,1, 11.9,1,1, 8.489, 10573.500, 234.985, 52638.490 20/11/18,07:43:13,12,08,1, 11.9,1,1, 8.489, 10573.462, 234.988, 52638.483 20/11/18,07:43:13,13,08,1, 11.9,1,1, 8.489, 10573.505, 234.962, 52638.491 20/11/18,07:43:13,14,08,1, 11.9,1,1, 8.489, 10573.481, 234.970, 52638.480 20/11/18,07:43:13,15,08,1, 11.9,1,1, 8.489, 10573.488, 234.951, 52638.497 20/11/18,07:43:13,16,08,1, 11.9,1,1, 8.489, 10573.502, 234.977, 52638.482 20/11/18,07:43:13,17,08,1, 11.9,1,1, 8.489, 10573.491, 234.976, 52638.504 20/11/18,07:43:13,18,08,1, 11.9,1,1, 8.489, 10573.497, 234.990, 52638.488 20/11/18,07:43:13,19,08,1, 11.9,1,1, 8.489, 10573.457, 234.982, 52638.474 20/11/18,07:43:14,00,08,1, 11.9,1,1, 8.487, 10573.456, 234.982, 52638.474 20/11/18,07:43:14,01,08,1, 11.9,1,1, 8.487, 10573.482, 234.993, 52638.497 20/11/18,07:43:14,02,08,1, 11.9,1,1, 8.487, 10573.494, 234.981, 52638.492 20/11/18,07:43:14,03,08,1, 11.9,1,1, 8.487, 10573.477, 235.003, 52638.483 20/11/18,07:43:14,04,08,1, 11.9,1,1, 8.487, 10573.480, 235.007, 52638.480 20/11/18,07:43:14,05,08,1, 11.9,1,1, 8.487, 10573.483, 234.984, 52638.482 20/11/18,07:43:14,06,08,1, 11.9,1,1, 8.487, 10573.461, 234.996, 52638.475 20/11/18,07:43:14,07,08,1, 11.9,1,1, 8.487, 10573.468, 235.002, 52638.494 20/11/18,07:43:14,08,08,1, 11.9,1,1, 8.487, 10573.460, 235.007, 52638.477 20/11/18,07:43:14,09,08,1, 11.9,1,1, 8.487, 10573.477, 235.015, 52638.477 20/11/18,07:43:14,10,08,1, 11.9,1,1, 8.487, 10573.466, 235.001, 52638.454 20/11/18,07:43:14,11,08,1, 11.9,1,1, 8.487, 10573.473, 235.014, 52638.472 20/11/18,07:43:14,12,08,1, 11.9,1,1, 8.487, 10573.460, 235.001, 52638.483 20/11/18,07:43:14,13,08,1, 11.9,1,1, 8.487, 10573.465, 235.037, 52638.646 20/11/18,07:43:14,14,08,1, 11.9,1,1, 8.487, 10573.474, 235.025, 52638.533 20/11/18,07:43:14,15,08,1, 11.9,1,1, 8.487, 10573.459, 235.023, 52638.506 20/11/18,07:43:14,16,08,1, 11.9,1,1, 8.487, 10573.450, 235.015, 52638.457 20/11/18,07:43:14,17,08,1, 11.9,1,1, 8.487, 10573.446, 235.019, 52638.504 20/11/18,07:43:14,18,08,1, 11.9,1,1, 8.487, 10573.464, 235.037, 52638.512 20/11/18,07:43:14,19,08,1, 11.9,1,1, 8.487, 10573.450, 235.029, 52638.524 20/11/18,07:43:15,00,08,1, 11.9,1,1, 8.490, 10573.448, 235.029, 52638.524 20/11/18,07:43:15,01,08,1, 11.9,1,1, 8.490, 10573.488, 235.046, 52638.528 20/11/18,07:43:15,02,08,1, 11.9,1,1, 8.490, 10573.446, 235.024, 52638.472 20/11/18,07:43:15,03,08,1, 11.9,1,1, 8.490, 10573.470, 235.019, 52638.501 20/11/18,07:43:15,04,08,1, 11.9,1,1, 8.490, 10573.444, 235.046, 52638.484 20/11/18,07:43:15,05,08,1, 11.9,1,1, 8.490, 10573.450, 235.033, 52638.494 20/11/18,07:43:15,06,08,1, 11.9,1,1, 8.490, 10573.461, 235.069, 52638.507 20/11/18,07:43:15,07,08,1, 11.9,1,1, 8.490, 10573.440, 235.046, 52638.488 20/11/18,07:43:15,08,08,1, 11.9,1,1, 8.490, 10573.462, 235.055, 52638.503 20/11/18,07:43:15,09,08,1, 11.9,1,1, 8.490, 10573.446, 235.054, 52638.465 20/11/18,07:43:15,10,08,1, 11.9,1,1, 8.490, 10573.451, 235.078, 52638.471 20/11/18,07:43:15,11,08,1, 11.9,1,1, 8.490, 10573.441, 235.074, 52638.466 20/11/18,07:43:15,12,08,1, 11.9,1,1, 8.490, 10573.443, 235.083, 52638.522 20/11/18,07:43:15,13,08,1, 11.9,1,1, 8.490, 10573.451, 235.085, 52638.485 20/11/18,07:43:15,14,08,1, 11.9,1,1, 8.490, 10573.457, 235.091, 52638.509 20/11/18,07:43:15,15,08,1, 11.9,1,1, 8.490, 10573.448, 235.068, 52638.531 20/11/18,07:43:15,16,08,1, 11.9,1,1, 8.490, 10573.461, 235.045, 52638.513 20/11/18,07:43:15,17,08,1, 11.9,1,1, 8.490, 10573.460, 235.083, 52638.523 20/11/18,07:43:15,18,08,1, 11.9,1,1, 8.490, 10573.457, 235.100, 52638.516 20/11/18,07:43:15,19,08,1, 11.9,1,1, 8.490, 10573.447, 235.061, 52638.512 20/11/18,07:43:16,00,08,1, 11.9,1,1, 8.488, 10573.440, 235.061, 52638.512 20/11/18,07:43:16,01,08,1, 11.9,1,1, 8.488, 10573.453, 235.078, 52638.521 20/11/18,07:43:16,02,08,1, 11.9,1,1, 8.488, 10573.446, 235.069, 52638.578 20/11/18,07:43:16,03,08,1, 11.9,1,1, 8.488, 10573.485, 235.095, 52638.535 20/11/18,07:43:16,04,08,1, 11.9,1,1, 8.488, 10573.462, 235.111, 52638.556 20/11/18,07:43:16,05,08,1, 11.9,1,1, 8.488, 10573.447, 235.109, 52638.504 20/11/18,07:43:16,06,08,1, 11.9,1,1, 8.488, 10573.444, 235.080, 52638.492 20/11/18,07:43:16,07,08,1, 11.9,1,1, 8.488, 10573.428, 235.092, 52638.503 20/11/18,07:43:16,08,08,1, 11.9,1,1, 8.488, 10573.424, 235.103, 52638.514 20/11/18,07:43:16,09,08,1, 11.9,1,1, 8.488, 10573.447, 235.096, 52638.532 20/11/18,07:43:16,10,08,1, 11.9,1,1, 8.488, 10573.427, 235.105, 52638.542 20/11/18,07:43:16,11,08,1, 11.9,1,1, 8.488, 10573.450, 235.086, 52638.518 20/11/18,07:43:16,12,08,1, 11.9,1,1, 8.488, 10573.422, 235.069, 52638.506 20/11/18,07:43:16,13,08,1, 11.9,1,1, 8.488, 10573.434, 235.080, 52638.516 20/11/18,07:43:16,14,08,1, 11.9,1,1, 8.488, 10573.419, 235.108, 52638.505 20/11/18,07:43:16,15,08,1, 11.9,1,1, 8.488, 10573.453, 235.130, 52638.495 20/11/18,07:43:16,16,08,1, 11.9,1,1, 8.488, 10573.436, 235.110, 52638.510 20/11/18,07:43:16,17,08,1, 11.9,1,1, 8.488, 10573.438, 235.099, 52638.515 20/11/18,07:43:16,18,08,1, 11.9,1,1, 8.488, 10573.454, 235.101, 52638.516 20/11/18,07:43:16,19,08,1, 11.9,1,1, 8.488, 10573.424, 235.105, 52638.519 20/11/18,07:43:17,00,08,1, 11.9,1,1, 8.485, 10573.423, 235.105, 52638.519 20/11/18,07:43:17,01,08,1, 11.9,1,1, 8.485, 10573.461, 235.147, 52638.559 20/11/18,07:43:17,02,08,1, 11.9,1,1, 8.485, 10573.424, 235.129, 52638.540 20/11/18,07:43:17,03,08,1, 11.9,1,1, 8.485, 10573.435, 235.118, 52638.534 20/11/18,07:43:17,04,08,1, 11.9,1,1, 8.485, 10573.436, 235.117, 52638.532 20/11/18,07:43:17,05,08,1, 11.9,1,1, 8.485, 10573.423, 235.094, 52638.525 20/11/18,07:43:17,06,08,1, 11.9,1,1, 8.485, 10573.429, 235.127, 52638.537 20/11/18,07:43:17,07,08,1, 11.9,1,1, 8.485, 10573.429, 235.143, 52638.520 20/11/18,07:43:17,08,08,1, 11.9,1,1, 8.485, 10573.435, 235.135, 52638.538 20/11/18,07:43:17,09,08,1, 11.9,1,1, 8.485, 10573.429, 235.104, 52638.529 20/11/18,07:43:17,10,08,1, 11.9,1,1, 8.485, 10573.429, 235.103, 52638.549 20/11/18,07:43:17,11,08,1, 11.9,1,1, 8.485, 10573.429, 235.118, 52638.507 20/11/18,07:43:17,12,08,1, 11.9,1,1, 8.485, 10573.441, 235.115, 52638.513 20/11/18,07:43:17,13,08,1, 11.9,1,1, 8.485, 10573.451, 235.138, 52638.557 20/11/18,07:43:17,14,08,1, 11.9,1,1, 8.485, 10573.438, 235.147, 52638.564 20/11/18,07:43:17,15,08,1, 11.9,1,1, 8.485, 10573.430, 235.125, 52638.570 20/11/18,07:43:17,16,08,1, 11.9,1,1, 8.485, 10573.414, 235.131, 52638.540 20/11/18,07:43:17,17,08,1, 11.9,1,1, 8.485, 10573.441, 235.112, 52638.571 20/11/18,07:43:17,18,08,1, 11.9,1,1, 8.485, 10573.427, 235.137, 52638.603 20/11/18,07:43:17,19,08,1, 11.9,1,1, 8.485, 10573.436, 235.166, 52638.563 20/11/18,07:43:18,00,08,1, 11.8,1,1, 8.487, 10573.431, 235.166, 52638.563 20/11/18,07:43:18,01,08,1, 11.8,1,1, 8.487, 10573.434, 235.147, 52638.526 20/11/18,07:43:18,02,08,1, 11.8,1,1, 8.487, 10573.423, 235.141, 52638.530 20/11/18,07:43:18,03,08,1, 11.8,1,1, 8.487, 10573.429, 235.154, 52638.537 20/11/18,07:43:18,04,08,1, 11.8,1,1, 8.487, 10573.427, 235.171, 52638.573 20/11/18,07:43:18,05,08,1, 11.8,1,1, 8.487, 10573.435, 235.145, 52638.567 20/11/18,07:43:18,06,08,1, 11.8,1,1, 8.487, 10573.429, 235.182, 52638.601 20/11/18,07:43:18,07,08,1, 11.8,1,1, 8.487, 10573.429, 235.156, 52638.585 20/11/18,07:43:18,08,08,1, 11.8,1,1, 8.487, 10573.426, 235.150, 52638.551 20/11/18,07:43:18,09,08,1, 11.8,1,1, 8.487, 10573.430, 235.169, 52638.528 20/11/18,07:43:18,10,08,1, 11.8,1,1, 8.487, 10573.427, 235.184, 52638.597 20/11/18,07:43:18,11,08,1, 11.8,1,1, 8.487, 10573.429, 235.194, 52638.562 20/11/18,07:43:18,12,08,1, 11.8,1,1, 8.487, 10573.433, 235.184, 52638.510 20/11/18,07:43:18,13,08,1, 11.8,1,1, 8.487, 10573.409, 235.162, 52638.517 20/11/18,07:43:18,14,08,1, 11.8,1,1, 8.487, 10573.405, 235.181, 52638.525 20/11/18,07:43:18,15,08,1, 11.8,1,1, 8.487, 10573.417, 235.174, 52638.543 20/11/18,07:43:18,16,08,1, 11.8,1,1, 8.487, 10573.414, 235.192, 52638.554 20/11/18,07:43:18,17,08,1, 11.8,1,1, 8.487, 10573.421, 235.195, 52638.546 20/11/18,07:43:18,18,08,1, 11.8,1,1, 8.487, 10573.396, 235.186, 52638.553 20/11/18,07:43:18,19,08,1, 11.8,1,1, 8.487, 10573.412, 235.191, 52638.519 20/11/18,07:43:19,00,08,1, 11.9,1,1, 8.487, 10573.406, 235.191, 52638.519 20/11/18,07:43:19,01,08,1, 11.9,1,1, 8.487, 10573.419, 235.188, 52638.555 20/11/18,07:43:19,02,08,1, 11.9,1,1, 8.487, 10573.420, 235.211, 52638.545 20/11/18,07:43:19,03,08,1, 11.9,1,1, 8.487, 10573.427, 235.173, 52638.568 20/11/18,07:43:19,04,08,1, 11.9,1,1, 8.487, 10573.421, 235.188, 52638.536 20/11/18,07:43:19,05,08,1, 11.9,1,1, 8.487, 10573.423, 235.214, 52638.536 20/11/18,07:43:19,06,08,1, 11.9,1,1, 8.487, 10573.415, 235.170, 52638.551 20/11/18,07:43:19,07,08,1, 11.9,1,1, 8.487, 10573.445, 235.220, 52638.542 20/11/18,07:43:19,08,08,1, 11.9,1,1, 8.487, 10573.436, 235.240, 52638.580 20/11/18,07:43:19,09,08,1, 11.9,1,1, 8.487, 10573.424, 235.202, 52638.593 20/11/18,07:43:19,10,08,1, 11.9,1,1, 8.487, 10573.414, 235.199, 52638.547 20/11/18,07:43:19,11,08,1, 11.9,1,1, 8.487, 10573.423, 235.202, 52638.533 20/11/18,07:43:19,12,08,1, 11.9,1,1, 8.487, 10573.436, 235.205, 52638.536 20/11/18,07:43:19,13,08,1, 11.9,1,1, 8.487, 10573.430, 235.213, 52638.553 20/11/18,07:43:19,14,08,1, 11.9,1,1, 8.487, 10573.425, 235.199, 52638.356 20/11/18,07:43:19,15,08,1, 11.9,1,1, 8.487, 10573.395, 235.208, 52638.440 20/11/18,07:43:19,16,08,1, 11.9,1,1, 8.487, 10573.457, 235.195, 52638.570 20/11/18,07:43:19,17,08,1, 11.9,1,1, 8.487, 10573.405, 235.200, 52638.524 20/11/18,07:43:19,18,08,1, 11.9,1,1, 8.487, 10573.440, 235.235, 52638.567 20/11/18,07:43:19,19,08,1, 11.9,1,1, 8.487, 10573.447, 235.252, 52638.584 20/11/18,07:43:20,00,07,1, 11.8,1,1, 8.489, 10573.440, 235.252, 52638.584 20/11/18,07:43:20,01,07,1, 11.8,1,1, 8.489, 10573.418, 235.238, 52638.543 20/11/18,07:43:20,02,07,1, 11.8,1,1, 8.489, 10573.426, 235.231, 52638.545 20/11/18,07:43:20,03,07,1, 11.8,1,1, 8.489, 10573.409, 235.226, 52638.527 20/11/18,07:43:20,04,07,1, 11.8,1,1, 8.489, 10573.414, 235.225, 52638.528 20/11/18,07:43:20,05,07,1, 11.8,1,1, 8.489, 10573.410, 235.256, 52638.544 20/11/18,07:43:20,06,07,1, 11.8,1,1, 8.489, 10573.427, 235.249, 52638.567 20/11/18,07:43:20,07,07,1, 11.8,1,1, 8.489, 10573.422, 235.232, 52638.592 20/11/18,07:43:20,08,07,1, 11.8,1,1, 8.489, 10573.399, 235.231, 52638.563 20/11/18,07:43:20,09,07,1, 11.8,1,1, 8.489, 10573.409, 235.241, 52638.545 20/11/18,07:43:20,10,07,1, 11.8,1,1, 8.489, 10573.422, 235.251, 52638.601 20/11/18,07:43:20,11,07,1, 11.8,1,1, 8.489, 10573.426, 235.259, 52638.585 20/11/18,07:43:20,12,07,1, 11.8,1,1, 8.489, 10573.431, 235.281, 52638.583 20/11/18,07:43:20,13,07,1, 11.8,1,1, 8.489, 10573.429, 235.247, 52638.592 20/11/18,07:43:20,14,07,1, 11.8,1,1, 8.489, 10573.420, 235.227, 52638.584 20/11/18,07:43:20,15,07,1, 11.8,1,1, 8.489, 10573.412, 235.258, 52638.567 20/11/18,07:43:20,16,07,1, 11.8,1,1, 8.489, 10573.415, 235.307, 52638.741 20/11/18,07:43:20,17,07,1, 11.8,1,1, 8.489, 10573.451, 235.284, 52638.701 20/11/18,07:43:20,18,07,1, 11.8,1,1, 8.489, 10573.419, 235.259, 52638.572 20/11/18,07:43:20,19,07,1, 11.8,1,1, 8.489, 10573.397, 235.257, 52638.594 20/11/18,07:43:21,00,07,1, 11.9,1,1, 8.488, 10573.390, 235.257, 52638.594 20/11/18,07:43:21,01,07,1, 11.9,1,1, 8.488, 10573.401, 235.276, 52638.587 20/11/18,07:43:21,02,07,1, 11.9,1,1, 8.488, 10573.420, 235.294, 52638.599 20/11/18,07:43:21,03,07,1, 11.9,1,1, 8.488, 10573.435, 235.287, 52638.578 20/11/18,07:43:21,04,07,1, 11.9,1,1, 8.488, 10573.432, 235.285, 52638.589 20/11/18,07:43:21,05,07,1, 11.9,1,1, 8.488, 10573.426, 235.303, 52638.583 20/11/18,07:43:21,06,07,1, 11.9,1,1, 8.488, 10573.398, 235.291, 52638.586 20/11/18,07:43:21,07,07,1, 11.9,1,1, 8.488, 10573.423, 235.284, 52638.610 20/11/18,07:43:21,08,07,1, 11.9,1,1, 8.488, 10573.392, 235.280, 52638.558 20/11/18,07:43:21,09,07,1, 11.9,1,1, 8.488, 10573.417, 235.316, 52638.581 20/11/18,07:43:21,10,07,1, 11.9,1,1, 8.488, 10573.439, 235.314, 52638.602 20/11/18,07:43:21,11,07,1, 11.9,1,1, 8.488, 10573.430, 235.307, 52638.587 20/11/18,07:43:21,12,07,1, 11.9,1,1, 8.488, 10573.416, 235.315, 52638.586 20/11/18,07:43:21,13,07,1, 11.9,1,1, 8.488, 10573.439, 235.304, 52638.579 20/11/18,07:43:21,14,07,1, 11.9,1,1, 8.488, 10573.427, 235.333, 52638.589 20/11/18,07:43:21,15,07,1, 11.9,1,1, 8.488, 10573.453, 235.317, 52638.582 20/11/18,07:43:21,16,07,1, 11.9,1,1, 8.488, 10573.418, 235.350, 52638.578 20/11/18,07:43:21,17,07,1, 11.9,1,1, 8.488, 10573.440, 235.297, 52638.585 20/11/18,07:43:21,18,07,1, 11.9,1,1, 8.488, 10573.407, 235.303, 52638.582 20/11/18,07:43:21,19,07,1, 11.9,1,1, 8.488, 10573.441, 235.330, 52638.585 20/11/18,07:43:22,00,07,1, 11.8,1,1, 8.491, 10573.440, 235.330, 52638.585 20/11/18,07:43:22,01,07,1, 11.8,1,1, 8.491, 10573.421, 235.335, 52638.591 20/11/18,07:43:22,02,07,1, 11.8,1,1, 8.491, 10573.422, 235.311, 52638.589 20/11/18,07:43:22,03,07,1, 11.8,1,1, 8.491, 10573.394, 235.282, 52638.409 20/11/18,07:43:22,04,07,1, 11.8,1,1, 8.491, 10573.432, 235.312, 52638.636 20/11/18,07:43:22,05,07,1, 11.8,1,1, 8.491, 10573.443, 235.342, 52638.625 20/11/18,07:43:22,06,07,1, 11.8,1,1, 8.491, 10573.462, 235.342, 52638.627 20/11/18,07:43:22,07,07,1, 11.8,1,1, 8.491, 10573.401, 235.318, 52638.585 20/11/18,07:43:22,08,07,1, 11.8,1,1, 8.491, 10573.440, 235.317, 52638.590 20/11/18,07:43:22,09,07,1, 11.8,1,1, 8.491, 10573.409, 235.310, 52638.559 20/11/18,07:43:22,10,07,1, 11.8,1,1, 8.491, 10573.389, 235.306, 52638.559 20/11/18,07:43:22,11,07,1, 11.8,1,1, 8.491, 10573.405, 235.332, 52638.583 20/11/18,07:43:22,12,07,1, 11.8,1,1, 8.491, 10573.422, 235.331, 52638.599 20/11/18,07:43:22,13,07,1, 11.8,1,1, 8.491, 10573.414, 235.364, 52638.578 20/11/18,07:43:22,14,07,1, 11.8,1,1, 8.491, 10573.424, 235.334, 52638.583 20/11/18,07:43:22,15,07,1, 11.8,1,1, 8.491, 10573.414, 235.301, 52638.589 20/11/18,07:43:22,16,07,1, 11.8,1,1, 8.491, 10573.415, 235.327, 52638.582 20/11/18,07:43:22,17,07,1, 11.8,1,1, 8.491, 10573.405, 235.326, 52638.587 20/11/18,07:43:22,18,07,1, 11.8,1,1, 8.491, 10573.428, 235.350, 52638.613 20/11/18,07:43:22,19,07,1, 11.8,1,1, 8.491, 10573.423, 235.334, 52638.627 20/11/18,07:43:23,00,07,1, 11.9,1,1, 8.487, 10573.423, 235.334, 52638.627 20/11/18,07:43:23,01,07,1, 11.9,1,1, 8.487, 10573.451, 235.324, 52638.585 20/11/18,07:43:23,02,07,1, 11.9,1,1, 8.487, 10573.410, 235.310, 52638.609 20/11/18,07:43:23,03,07,1, 11.9,1,1, 8.487, 10573.426, 235.371, 52638.610 20/11/18,07:43:23,04,07,1, 11.9,1,1, 8.487, 10573.442, 235.372, 52638.629 20/11/18,07:43:23,05,07,1, 11.9,1,1, 8.487, 10573.415, 235.362, 52638.570 20/11/18,07:43:23,06,07,1, 11.9,1,1, 8.487, 10573.392, 235.357, 52638.600 20/11/18,07:43:23,07,07,1, 11.9,1,1, 8.487, 10573.415, 235.350, 52638.583 20/11/18,07:43:23,08,07,1, 11.9,1,1, 8.487, 10573.423, 235.344, 52638.602 20/11/18,07:43:23,09,07,1, 11.9,1,1, 8.487, 10573.424, 235.378, 52638.639 20/11/18,07:43:23,10,07,1, 11.9,1,1, 8.487, 10573.444, 235.386, 52638.623 20/11/18,07:43:23,11,07,1, 11.9,1,1, 8.487, 10573.426, 235.368, 52638.598 20/11/18,07:43:23,12,07,1, 11.9,1,1, 8.487, 10573.402, 235.359, 52638.582 20/11/18,07:43:23,13,07,1, 11.9,1,1, 8.487, 10573.440, 235.344, 52638.605 20/11/18,07:43:23,14,07,1, 11.9,1,1, 8.487, 10573.418, 235.350, 52638.605 20/11/18,07:43:23,15,07,1, 11.9,1,1, 8.487, 10573.425, 235.378, 52638.590 20/11/18,07:43:23,16,07,1, 11.9,1,1, 8.487, 10573.420, 235.393, 52638.639 20/11/18,07:43:23,17,07,1, 11.9,1,1, 8.487, 10573.414, 235.409, 52638.612 20/11/18,07:43:23,18,07,1, 11.9,1,1, 8.487, 10573.429, 235.410, 52638.583 20/11/18,07:43:23,19,07,1, 11.9,1,1, 8.487, 10573.415, 235.378, 52638.609 20/11/18,07:43:24,00,07,1, 11.9,1,1, 8.490, 10573.415, 235.378, 52638.609 20/11/18,07:43:24,01,07,1, 11.9,1,1, 8.490, 10573.444, 235.414, 52638.603 20/11/18,07:43:24,02,07,1, 11.9,1,1, 8.490, 10573.415, 235.415, 52638.606 20/11/18,07:43:24,03,07,1, 11.9,1,1, 8.490, 10573.427, 235.417, 52638.638 20/11/18,07:43:24,04,07,1, 11.9,1,1, 8.490, 10573.420, 235.394, 52638.610 20/11/18,07:43:24,05,07,1, 11.9,1,1, 8.490, 10573.396, 235.399, 52638.597 20/11/18,07:43:24,06,07,1, 11.9,1,1, 8.490, 10573.400, 235.410, 52638.561 20/11/18,07:43:24,07,07,1, 11.9,1,1, 8.490, 10573.392, 235.402, 52638.616 20/11/18,07:43:24,08,07,1, 11.9,1,1, 8.490, 10573.433, 235.432, 52638.616 20/11/18,07:43:24,09,07,1, 11.9,1,1, 8.490, 10573.409, 235.387, 52638.616 20/11/18,07:43:24,10,07,1, 11.9,1,1, 8.490, 10573.397, 235.401, 52638.621 20/11/18,07:43:24,11,07,1, 11.9,1,1, 8.490, 10573.411, 235.410, 52638.600 20/11/18,07:43:24,12,07,1, 11.9,1,1, 8.490, 10573.433, 235.410, 52638.545 20/11/18,07:43:24,13,07,1, 11.9,1,1, 8.490, 10573.429, 235.423, 52638.615 20/11/18,07:43:24,14,07,1, 11.9,1,1, 8.490, 10573.456, 235.442, 52638.598 20/11/18,07:43:24,15,07,1, 11.9,1,1, 8.490, 10573.455, 235.418, 52638.635 20/11/18,07:43:24,16,07,1, 11.9,1,1, 8.490, 10573.440, 235.415, 52638.627 20/11/18,07:43:24,17,07,1, 11.9,1,1, 8.490, 10573.441, 235.445, 52638.603 20/11/18,07:43:24,18,07,1, 11.9,1,1, 8.490, 10573.449, 235.445, 52638.575 20/11/18,07:43:24,19,07,1, 11.9,1,1, 8.490, 10573.413, 235.435, 52638.633 20/11/18,07:43:25,00,07,1, 11.9,1,1, 8.492, 10573.406, 235.435, 52638.633 20/11/18,07:43:25,01,07,1, 11.9,1,1, 8.492, 10573.420, 235.456, 52638.587 20/11/18,07:43:25,02,07,1, 11.9,1,1, 8.492, 10573.418, 235.443, 52638.595 20/11/18,07:43:25,03,07,1, 11.9,1,1, 8.492, 10573.426, 235.443, 52638.572 20/11/18,07:43:25,04,07,1, 11.9,1,1, 8.492, 10573.440, 235.433, 52638.617 20/11/18,07:43:25,05,07,1, 11.9,1,1, 8.492, 10573.426, 235.428, 52638.603 20/11/18,07:43:25,06,07,1, 11.9,1,1, 8.492, 10573.433, 235.448, 52638.611 20/11/18,07:43:25,07,07,1, 11.9,1,1, 8.492, 10573.427, 235.449, 52638.597 20/11/18,07:43:25,08,07,1, 11.9,1,1, 8.492, 10573.421, 235.414, 52638.593 20/11/18,07:43:25,09,07,1, 11.9,1,1, 8.492, 10573.435, 235.453, 52638.598 20/11/18,07:43:25,10,07,1, 11.9,1,1, 8.492, 10573.426, 235.451, 52638.623 20/11/18,07:43:25,11,07,1, 11.9,1,1, 8.492, 10573.432, 235.448, 52638.634 20/11/18,07:43:25,12,07,1, 11.9,1,1, 8.492, 10573.434, 235.471, 52638.676 20/11/18,07:43:25,13,07,1, 11.9,1,1, 8.492, 10573.444, 235.448, 52638.649 20/11/18,07:43:25,14,07,1, 11.9,1,1, 8.492, 10573.447, 235.446, 52638.624 20/11/18,07:43:25,15,07,1, 11.9,1,1, 8.492, 10573.435, 235.452, 52638.625 20/11/18,07:43:25,16,07,1, 11.9,1,1, 8.492, 10573.427, 235.439, 52638.608 20/11/18,07:43:25,17,07,1, 11.9,1,1, 8.492, 10573.452, 235.493, 52638.630 20/11/18,07:43:25,18,07,1, 11.9,1,1, 8.492, 10573.444, 235.475, 52638.602 20/11/18,07:43:25,19,07,1, 11.9,1,1, 8.492, 10573.441, 235.471, 52638.594 20/11/18,07:43:26,00,07,1, 11.9,1,1, 8.490, 10573.440, 235.471, 52638.594 20/11/18,07:43:26,01,07,1, 11.9,1,1, 8.490, 10573.420, 235.440, 52638.586 20/11/18,07:43:26,02,07,1, 11.9,1,1, 8.490, 10573.434, 235.469, 52638.599 20/11/18,07:43:26,03,07,1, 11.9,1,1, 8.490, 10573.443, 235.478, 52638.617 20/11/18,07:43:26,04,07,1, 11.9,1,1, 8.490, 10573.412, 235.495, 52638.572 20/11/18,07:43:26,05,07,1, 11.9,1,1, 8.490, 10573.416, 235.471, 52638.598 20/11/18,07:43:26,06,07,1, 11.9,1,1, 8.490, 10573.421, 235.465, 52638.581 20/11/18,07:43:26,07,07,1, 11.9,1,1, 8.490, 10573.407, 235.470, 52638.608 20/11/18,07:43:26,08,07,1, 11.9,1,1, 8.490, 10573.436, 235.491, 52638.623 20/11/18,07:43:26,09,07,1, 11.9,1,1, 8.490, 10573.424, 235.493, 52638.615 20/11/18,07:43:26,10,07,1, 11.9,1,1, 8.490, 10573.409, 235.508, 52638.647 20/11/18,07:43:26,11,07,1, 11.9,1,1, 8.490, 10573.422, 235.475, 52638.613 20/11/18,07:43:26,12,07,1, 11.9,1,1, 8.490, 10573.412, 235.489, 52638.580 20/11/18,07:43:26,13,07,1, 11.9,1,1, 8.490, 10573.398, 235.511, 52638.622 20/11/18,07:43:26,14,07,1, 11.9,1,1, 8.490, 10573.424, 235.532, 52638.639 20/11/18,07:43:26,15,07,1, 11.9,1,1, 8.490, 10573.436, 235.535, 52638.658 20/11/18,07:43:26,16,07,1, 11.9,1,1, 8.490, 10573.434, 235.532, 52638.667 20/11/18,07:43:26,17,07,1, 11.9,1,1, 8.490, 10573.430, 235.520, 52638.619 20/11/18,07:43:26,18,07,1, 11.9,1,1, 8.490, 10573.448, 235.496, 52638.652 20/11/18,07:43:26,19,07,1, 11.9,1,1, 8.490, 10573.442, 235.517, 52638.682 20/11/18,07:43:27,00,07,1, 11.8,1,1, 8.489, 10573.440, 235.517, 52638.682 20/11/18,07:43:27,01,07,1, 11.8,1,1, 8.489, 10573.412, 235.546, 52638.653 20/11/18,07:43:27,02,07,1, 11.8,1,1, 8.489, 10573.404, 235.514, 52638.642 20/11/18,07:43:27,03,07,1, 11.8,1,1, 8.489, 10573.402, 235.532, 52638.645 20/11/18,07:43:27,04,07,1, 11.8,1,1, 8.489, 10573.430, 235.494, 52638.628 20/11/18,07:43:27,05,07,1, 11.8,1,1, 8.489, 10573.413, 235.503, 52638.643 20/11/18,07:43:27,06,07,1, 11.8,1,1, 8.489, 10573.395, 235.521, 52638.621 20/11/18,07:43:27,07,07,1, 11.8,1,1, 8.489, 10573.418, 235.547, 52638.643 20/11/18,07:43:27,08,07,1, 11.8,1,1, 8.489, 10573.427, 235.533, 52638.635 20/11/18,07:43:27,09,07,1, 11.8,1,1, 8.489, 10573.402, 235.512, 52638.652 20/11/18,07:43:27,10,07,1, 11.8,1,1, 8.489, 10573.408, 235.520, 52638.653 20/11/18,07:43:27,11,07,1, 11.8,1,1, 8.489, 10573.402, 235.525, 52638.624 20/11/18,07:43:27,12,07,1, 11.8,1,1, 8.489, 10573.418, 235.533, 52638.609 20/11/18,07:43:27,13,07,1, 11.8,1,1, 8.489, 10573.414, 235.560, 52638.651 20/11/18,07:43:27,14,07,1, 11.8,1,1, 8.489, 10573.410, 235.530, 52638.637 20/11/18,07:43:27,15,07,1, 11.8,1,1, 8.489, 10573.426, 235.517, 52638.637 20/11/18,07:43:27,16,07,1, 11.8,1,1, 8.489, 10573.422, 235.539, 52638.655 20/11/18,07:43:27,17,07,1, 11.8,1,1, 8.489, 10573.412, 235.522, 52638.674 20/11/18,07:43:27,18,07,1, 11.8,1,1, 8.489, 10573.419, 235.543, 52638.683 20/11/18,07:43:27,19,07,1, 11.8,1,1, 8.489, 10573.422, 235.554, 52638.678 20/11/18,07:43:28,00,07,1, 11.8,1,1, 8.488, 10573.415, 235.554, 52638.678 20/11/18,07:43:28,01,07,1, 11.8,1,1, 8.488, 10573.394, 235.522, 52638.621 20/11/18,07:43:28,02,07,1, 11.8,1,1, 8.488, 10573.402, 235.539, 52638.653 20/11/18,07:43:28,03,07,1, 11.8,1,1, 8.488, 10573.409, 235.533, 52638.658 20/11/18,07:43:28,04,07,1, 11.8,1,1, 8.488, 10573.415, 235.530, 52638.686 20/11/18,07:43:28,05,07,1, 11.8,1,1, 8.488, 10573.427, 235.551, 52638.682 20/11/18,07:43:28,06,07,1, 11.8,1,1, 8.488, 10573.418, 235.549, 52638.677 20/11/18,07:43:28,07,07,1, 11.8,1,1, 8.488, 10573.397, 235.542, 52638.637 20/11/18,07:43:28,08,07,1, 11.8,1,1, 8.488, 10573.395, 235.567, 52638.628 20/11/18,07:43:28,09,07,1, 11.8,1,1, 8.488, 10573.406, 235.562, 52638.656 20/11/18,07:43:28,10,07,1, 11.8,1,1, 8.488, 10573.423, 235.593, 52638.692 20/11/18,07:43:28,11,07,1, 11.8,1,1, 8.488, 10573.410, 235.559, 52638.684 20/11/18,07:43:28,12,07,1, 11.8,1,1, 8.488, 10573.400, 235.575, 52638.640 20/11/18,07:43:28,13,07,1, 11.8,1,1, 8.488, 10573.402, 235.544, 52638.655 20/11/18,07:43:28,14,07,1, 11.8,1,1, 8.488, 10573.387, 235.560, 52638.672 20/11/18,07:43:28,15,07,1, 11.8,1,1, 8.488, 10573.410, 235.574, 52638.657 20/11/18,07:43:28,16,07,1, 11.8,1,1, 8.488, 10573.431, 235.599, 52638.682 20/11/18,07:43:28,17,07,1, 11.8,1,1, 8.488, 10573.446, 235.595, 52638.673 20/11/18,07:43:28,18,07,1, 11.8,1,1, 8.488, 10573.411, 235.563, 52638.669 20/11/18,07:43:28,19,07,1, 11.8,1,1, 8.488, 10573.416, 235.558, 52638.684 20/11/18,07:43:29,00,07,1, 11.8,1,1, 8.486, 10573.415, 235.558, 52638.684 20/11/18,07:43:29,01,07,1, 11.8,1,1, 8.486, 10573.415, 235.563, 52638.670 20/11/18,07:43:29,02,07,1, 11.8,1,1, 8.486, 10573.428, 235.601, 52638.675 20/11/18,07:43:29,03,07,1, 11.8,1,1, 8.486, 10573.424, 235.597, 52638.717 20/11/18,07:43:29,04,07,1, 11.8,1,1, 8.486, 10573.425, 235.569, 52638.682 20/11/18,07:43:29,05,07,1, 11.8,1,1, 8.486, 10573.387, 235.581, 52638.667 20/11/18,07:43:29,06,07,1, 11.8,1,1, 8.486, 10573.402, 235.540, 52638.707 20/11/18,07:43:29,07,07,1, 11.8,1,1, 8.486, 10573.398, 235.590, 52638.701 20/11/18,07:43:29,08,07,1, 11.8,1,1, 8.486, 10573.406, 235.603, 52638.694 20/11/18,07:43:29,09,07,1, 11.8,1,1, 8.486, 10573.403, 235.595, 52638.741 20/11/18,07:43:29,10,07,1, 11.8,1,1, 8.486, 10573.400, 235.572, 52638.660 20/11/18,07:43:29,11,07,1, 11.8,1,1, 8.486, 10573.386, 235.595, 52638.669 20/11/18,07:43:29,12,07,1, 11.8,1,1, 8.486, 10573.398, 235.614, 52638.679 20/11/18,07:43:29,13,07,1, 11.8,1,1, 8.486, 10573.418, 235.626, 52638.729 20/11/18,07:43:29,14,07,1, 11.8,1,1, 8.486, 10573.434, 235.613, 52638.705 20/11/18,07:43:29,15,07,1, 11.8,1,1, 8.486, 10573.425, 235.604, 52638.679 20/11/18,07:43:29,16,07,1, 11.8,1,1, 8.486, 10573.428, 235.605, 52638.700 20/11/18,07:43:29,17,07,1, 11.8,1,1, 8.486, 10573.421, 235.593, 52638.665 20/11/18,07:43:29,18,07,1, 11.8,1,1, 8.486, 10573.404, 235.633, 52638.708 20/11/18,07:43:29,19,07,1, 11.8,1,1, 8.486, 10573.410, 235.620, 52638.704 20/11/18,07:43:30,00,07,1, 11.9,1,1, 8.491, 10573.406, 235.620, 52638.704 20/11/18,07:43:30,01,07,1, 11.9,1,1, 8.491, 10573.433, 235.608, 52638.707 20/11/18,07:43:30,02,07,1, 11.9,1,1, 8.491, 10573.387, 235.597, 52638.684 20/11/18,07:43:30,03,07,1, 11.9,1,1, 8.491, 10573.412, 235.605, 52638.701 20/11/18,07:43:30,04,07,1, 11.9,1,1, 8.491, 10573.400, 235.598, 52638.686 20/11/18,07:43:30,05,07,1, 11.9,1,1, 8.491, 10573.409, 235.635, 52638.701 20/11/18,07:43:30,06,07,1, 11.9,1,1, 8.491, 10573.429, 235.653, 52638.745 20/11/18,07:43:30,07,07,1, 11.9,1,1, 8.491, 10573.394, 235.631, 52638.726 20/11/18,07:43:30,08,07,1, 11.9,1,1, 8.491, 10573.401, 235.635, 52638.728 20/11/18,07:43:30,09,07,1, 11.9,1,1, 8.491, 10573.434, 235.636, 52638.748 20/11/18,07:43:30,10,07,1, 11.9,1,1, 8.491, 10573.401, 235.643, 52638.748 20/11/18,07:43:30,11,07,1, 11.9,1,1, 8.491, 10573.412, 235.631, 52638.755 20/11/18,07:43:30,12,07,1, 11.9,1,1, 8.491, 10573.398, 235.639, 52638.759 20/11/18,07:43:30,13,07,1, 11.9,1,1, 8.491, 10573.420, 235.643, 52638.768 20/11/18,07:43:30,14,07,1, 11.9,1,1, 8.491, 10573.408, 235.643, 52638.750 20/11/18,07:43:30,15,07,1, 11.9,1,1, 8.491, 10573.415, 235.648, 52638.787 20/11/18,07:43:30,16,07,1, 11.9,1,1, 8.491, 10573.387, 235.636, 52638.756 20/11/18,07:43:30,17,07,1, 11.9,1,1, 8.491, 10573.420, 235.666, 52638.772 20/11/18,07:43:30,18,07,1, 11.9,1,1, 8.491, 10573.400, 235.634, 52638.751 20/11/18,07:43:30,19,07,1, 11.9,1,1, 8.491, 10573.398, 235.662, 52638.778 20/11/18,07:43:31,00,08,1, 11.9,1,1, 8.488, 10573.398, 235.662, 52638.778 20/11/18,07:43:31,01,08,1, 11.9,1,1, 8.488, 10573.415, 235.656, 52638.745 20/11/18,07:43:31,02,08,1, 11.9,1,1, 8.488, 10573.400, 235.643, 52638.708 20/11/18,07:43:31,03,08,1, 11.9,1,1, 8.488, 10573.406, 235.635, 52638.748 20/11/18,07:43:31,04,08,1, 11.9,1,1, 8.488, 10573.368, 235.674, 52638.858 20/11/18,07:43:31,05,08,1, 11.9,1,1, 8.488, 10573.377, 235.654, 52638.777 20/11/18,07:43:31,06,08,1, 11.9,1,1, 8.488, 10573.371, 235.645, 52638.737 20/11/18,07:43:31,07,08,1, 11.9,1,1, 8.488, 10573.422, 235.654, 52638.904 20/11/18,07:43:31,08,08,1, 11.9,1,1, 8.488, 10573.356, 235.631, 52638.676 20/11/18,07:43:31,09,08,1, 11.9,1,1, 8.488, 10573.378, 235.650, 52638.749 20/11/18,07:43:31,10,08,1, 11.9,1,1, 8.488, 10573.408, 235.668, 52638.760 20/11/18,07:43:31,11,08,1, 11.9,1,1, 8.488, 10573.400, 235.676, 52638.737 20/11/18,07:43:31,12,08,1, 11.9,1,1, 8.488, 10573.417, 235.696, 52638.756 20/11/18,07:43:31,13,08,1, 11.9,1,1, 8.488, 10573.382, 235.678, 52638.846 20/11/18,07:43:31,14,08,1, 11.9,1,1, 8.488, 10573.393, 235.687, 52638.688 20/11/18,07:43:31,15,08,1, 11.9,1,1, 8.488, 10573.386, 235.672, 52638.726 20/11/18,07:43:31,16,08,1, 11.9,1,1, 8.488, 10573.382, 235.683, 52638.708 20/11/18,07:43:31,17,08,1, 11.9,1,1, 8.488, 10573.386, 235.680, 52638.739 20/11/18,07:43:31,18,08,1, 11.9,1,1, 8.488, 10573.378, 235.710, 52638.760 20/11/18,07:43:31,19,08,1, 11.9,1,1, 8.488, 10573.371, 235.686, 52638.740 20/11/18,07:43:32,00,09,1, 11.9,1,1, 8.486, 10573.364, 235.686, 52638.740 20/11/18,07:43:32,01,09,1, 11.9,1,1, 8.486, 10573.395, 235.693, 52638.750 20/11/18,07:43:32,02,09,1, 11.9,1,1, 8.486, 10573.369, 235.694, 52638.758 20/11/18,07:43:32,03,09,1, 11.9,1,1, 8.486, 10573.382, 235.689, 52638.754 20/11/18,07:43:32,04,09,1, 11.9,1,1, 8.486, 10573.366, 235.695, 52638.765 20/11/18,07:43:32,05,09,1, 11.9,1,1, 8.486, 10573.369, 235.712, 52638.769 20/11/18,07:43:32,06,09,1, 11.9,1,1, 8.486, 10573.385, 235.709, 52638.788 20/11/18,07:43:32,07,09,1, 11.9,1,1, 8.486, 10573.363, 235.703, 52638.772 20/11/18,07:43:32,08,09,1, 11.9,1,1, 8.486, 10573.357, 235.687, 52638.789 20/11/18,07:43:32,09,09,1, 11.9,1,1, 8.486, 10573.359, 235.685, 52638.778 20/11/18,07:43:32,10,09,1, 11.9,1,1, 8.486, 10573.379, 235.687, 52638.770 20/11/18,07:43:32,11,09,1, 11.9,1,1, 8.486, 10573.352, 235.689, 52638.776 20/11/18,07:43:32,12,09,1, 11.9,1,1, 8.486, 10573.363, 235.707, 52638.788 20/11/18,07:43:32,13,09,1, 11.9,1,1, 8.486, 10573.364, 235.687, 52638.786 20/11/18,07:43:32,14,09,1, 11.9,1,1, 8.486, 10573.380, 235.704, 52638.785 20/11/18,07:43:32,15,09,1, 11.9,1,1, 8.486, 10573.357, 235.702, 52638.816 20/11/18,07:43:32,16,09,1, 11.9,1,1, 8.486, 10573.328, 235.709, 52638.726 20/11/18,07:43:32,17,09,1, 11.9,1,1, 8.486, 10573.369, 235.712, 52638.803 20/11/18,07:43:32,18,09,1, 11.9,1,1, 8.486, 10573.348, 235.718, 52638.786 20/11/18,07:43:32,19,09,1, 11.9,1,1, 8.486, 10573.337, 235.707, 52638.780 20/11/18,07:43:33,00,09,1, 11.9,1,1, 8.489, 10573.331, 235.707, 52638.780 20/11/18,07:43:33,01,09,1, 11.9,1,1, 8.489, 10573.341, 235.732, 52638.814 20/11/18,07:43:33,02,09,1, 11.9,1,1, 8.489, 10573.333, 235.694, 52638.795 20/11/18,07:43:33,03,09,1, 11.9,1,1, 8.489, 10573.334, 235.718, 52638.805 20/11/18,07:43:33,04,09,1, 11.9,1,1, 8.489, 10573.326, 235.710, 52638.796 20/11/18,07:43:33,05,09,1, 11.9,1,1, 8.489, 10573.358, 235.719, 52638.830 20/11/18,07:43:33,06,09,1, 11.9,1,1, 8.489, 10573.303, 235.729, 52638.781 20/11/18,07:43:33,07,09,1, 11.9,1,1, 8.489, 10573.320, 235.722, 52638.831 20/11/18,07:43:33,08,09,1, 11.9,1,1, 8.489, 10573.333, 235.738, 52638.790 20/11/18,07:43:33,09,09,1, 11.9,1,1, 8.489, 10573.341, 235.721, 52638.800 20/11/18,07:43:33,10,09,1, 11.9,1,1, 8.489, 10573.316, 235.715, 52638.789 20/11/18,07:43:33,11,09,1, 11.9,1,1, 8.489, 10573.321, 235.690, 52638.783 20/11/18,07:43:33,12,09,1, 11.9,1,1, 8.489, 10573.347, 235.712, 52638.742 20/11/18,07:43:33,13,09,1, 11.9,1,1, 8.489, 10573.319, 235.741, 52638.800 20/11/18,07:43:33,14,09,1, 11.9,1,1, 8.489, 10573.325, 235.754, 52638.803 20/11/18,07:43:33,15,09,1, 11.9,1,1, 8.489, 10573.304, 235.745, 52638.816 20/11/18,07:43:33,16,09,1, 11.9,1,1, 8.489, 10573.336, 235.736, 52638.773 20/11/18,07:43:33,17,09,1, 11.9,1,1, 8.489, 10573.330, 235.743, 52638.777 20/11/18,07:43:33,18,09,1, 11.9,1,1, 8.489, 10573.339, 235.741, 52638.825 20/11/18,07:43:33,19,09,1, 11.9,1,1, 8.489, 10573.320, 235.744, 52638.814 20/11/18,07:43:34,00,09,1, 11.9,1,1, 8.490, 10573.314, 235.744, 52638.814 20/11/18,07:43:34,01,09,1, 11.9,1,1, 8.490, 10573.329, 235.754, 52638.767 20/11/18,07:43:34,02,09,1, 11.9,1,1, 8.490, 10573.314, 235.733, 52638.834 20/11/18,07:43:34,03,09,1, 11.9,1,1, 8.490, 10573.327, 235.744, 52638.818 20/11/18,07:43:34,04,09,1, 11.9,1,1, 8.490, 10573.322, 235.773, 52638.814 20/11/18,07:43:34,05,09,1, 11.9,1,1, 8.490, 10573.295, 235.749, 52638.784 20/11/18,07:43:34,06,09,1, 11.9,1,1, 8.490, 10573.287, 235.752, 52638.800 20/11/18,07:43:34,07,09,1, 11.9,1,1, 8.490, 10573.276, 235.753, 52638.802 20/11/18,07:43:34,08,09,1, 11.9,1,1, 8.490, 10573.307, 235.757, 52638.821 20/11/18,07:43:34,09,09,1, 11.9,1,1, 8.490, 10573.305, 235.748, 52638.807 20/11/18,07:43:34,10,09,1, 11.9,1,1, 8.490, 10573.267, 235.749, 52638.827 20/11/18,07:43:34,11,09,1, 11.9,1,1, 8.490, 10573.280, 235.752, 52638.823 20/11/18,07:43:34,12,09,1, 11.9,1,1, 8.490, 10573.286, 235.763, 52638.829 20/11/18,07:43:34,13,09,1, 11.9,1,1, 8.490, 10573.281, 235.766, 52638.806 20/11/18,07:43:34,14,09,1, 11.9,1,1, 8.490, 10573.271, 235.780, 52638.817 20/11/18,07:43:34,15,09,1, 11.9,1,1, 8.490, 10573.266, 235.772, 52638.815 20/11/18,07:43:34,16,09,1, 11.9,1,1, 8.490, 10573.257, 235.761, 52638.822 20/11/18,07:43:34,17,09,1, 11.9,1,1, 8.490, 10573.272, 235.778, 52638.821 20/11/18,07:43:34,18,09,1, 11.9,1,1, 8.490, 10573.277, 235.774, 52638.870 20/11/18,07:43:34,19,09,1, 11.9,1,1, 8.490, 10573.262, 235.761, 52638.819 20/11/18,07:43:35,00,09,1, 11.9,1,1, 8.489, 10573.256, 235.761, 52638.819 20/11/18,07:43:35,01,09,1, 11.9,1,1, 8.489, 10573.245, 235.758, 52638.614 20/11/18,07:43:35,02,09,1, 11.9,1,1, 8.489, 10573.265, 235.768, 52638.927 20/11/18,07:43:35,03,09,1, 11.9,1,1, 8.489, 10573.303, 235.797, 52638.899 20/11/18,07:43:35,04,09,1, 11.9,1,1, 8.489, 10573.307, 235.773, 52638.889 20/11/18,07:43:35,05,09,1, 11.9,1,1, 8.489, 10573.243, 235.770, 52638.869 20/11/18,07:43:35,06,09,1, 11.9,1,1, 8.489, 10573.254, 235.774, 52638.782 20/11/18,07:43:35,07,09,1, 11.9,1,1, 8.489, 10573.258, 235.768, 52638.816 20/11/18,07:43:35,08,09,1, 11.9,1,1, 8.489, 10573.255, 235.757, 52638.816 20/11/18,07:43:35,09,09,1, 11.9,1,1, 8.489, 10573.218, 235.753, 52638.785 20/11/18,07:43:35,10,09,1, 11.9,1,1, 8.489, 10573.247, 235.796, 52638.795 20/11/18,07:43:35,11,09,1, 11.9,1,1, 8.489, 10573.257, 235.786, 52638.837 20/11/18,07:43:35,12,09,1, 11.9,1,1, 8.489, 10573.255, 235.800, 52638.791 20/11/18,07:43:35,13,09,1, 11.9,1,1, 8.489, 10573.228, 235.774, 52638.799 20/11/18,07:43:35,14,09,1, 11.9,1,1, 8.489, 10573.235, 235.776, 52638.761 20/11/18,07:43:35,15,09,1, 11.9,1,1, 8.489, 10573.254, 235.781, 52638.828 20/11/18,07:43:35,16,09,1, 11.9,1,1, 8.489, 10573.243, 235.805, 52638.824 20/11/18,07:43:35,17,09,1, 11.9,1,1, 8.489, 10573.246, 235.803, 52638.794 20/11/18,07:43:35,18,09,1, 11.9,1,1, 8.489, 10573.256, 235.806, 52638.811 20/11/18,07:43:35,19,09,1, 11.9,1,1, 8.489, 10573.234, 235.811, 52638.851 20/11/18,07:43:36,00,08,1, 11.8,1,1, 8.488, 10573.231, 235.811, 52638.851 20/11/18,07:43:36,01,08,1, 11.8,1,1, 8.488, 10573.236, 235.784, 52638.785 20/11/18,07:43:36,02,08,1, 11.8,1,1, 8.488, 10573.216, 235.788, 52638.795 20/11/18,07:43:36,03,08,1, 11.8,1,1, 8.488, 10573.230, 235.792, 52638.830 20/11/18,07:43:36,04,08,1, 11.8,1,1, 8.488, 10573.236, 235.804, 52638.798 20/11/18,07:43:36,05,08,1, 11.8,1,1, 8.488, 10573.234, 235.797, 52638.793 20/11/18,07:43:36,06,08,1, 11.8,1,1, 8.488, 10573.214, 235.807, 52638.840 20/11/18,07:43:36,07,08,1, 11.8,1,1, 8.488, 10573.189, 235.803, 52638.838 20/11/18,07:43:36,08,08,1, 11.8,1,1, 8.488, 10573.197, 235.806, 52638.814 20/11/18,07:43:36,09,08,1, 11.8,1,1, 8.488, 10573.193, 235.817, 52638.824 20/11/18,07:43:36,10,08,1, 11.8,1,1, 8.488, 10573.214, 235.811, 52638.819 20/11/18,07:43:36,11,08,1, 11.8,1,1, 8.488, 10573.194, 235.794, 52638.805 20/11/18,07:43:36,12,08,1, 11.8,1,1, 8.488, 10573.224, 235.795, 52638.795 20/11/18,07:43:36,13,08,1, 11.8,1,1, 8.488, 10573.173, 235.778, 52638.777 20/11/18,07:43:36,14,08,1, 11.8,1,1, 8.488, 10573.189, 235.801, 52638.823 20/11/18,07:43:36,15,08,1, 11.8,1,1, 8.488, 10573.200, 235.809, 52638.829 20/11/18,07:43:36,16,08,1, 11.8,1,1, 8.488, 10573.187, 235.795, 52638.818 20/11/18,07:43:36,17,08,1, 11.8,1,1, 8.488, 10573.171, 235.815, 52638.831 20/11/18,07:43:36,18,08,1, 11.8,1,1, 8.488, 10573.197, 235.808, 52638.824 20/11/18,07:43:36,19,08,1, 11.8,1,1, 8.488, 10573.178, 235.796, 52638.797 20/11/18,07:43:37,00,08,1, 11.9,1,1, 8.485, 10573.173, 235.796, 52638.797 20/11/18,07:43:37,01,08,1, 11.9,1,1, 8.485, 10573.181, 235.819, 52638.810 20/11/18,07:43:37,02,08,1, 11.9,1,1, 8.485, 10573.193, 235.838, 52638.828 20/11/18,07:43:37,03,08,1, 11.9,1,1, 8.485, 10573.205, 235.838, 52638.814 20/11/18,07:43:37,04,08,1, 11.9,1,1, 8.485, 10573.163, 235.838, 52638.823 20/11/18,07:43:37,05,08,1, 11.9,1,1, 8.485, 10573.137, 235.805, 52638.796 20/11/18,07:43:37,06,08,1, 11.9,1,1, 8.485, 10573.159, 235.798, 52638.793 20/11/18,07:43:37,07,08,1, 11.9,1,1, 8.485, 10573.165, 235.840, 52638.798 20/11/18,07:43:37,08,08,1, 11.9,1,1, 8.485, 10573.141, 235.842, 52638.842 20/11/18,07:43:37,09,08,1, 11.9,1,1, 8.485, 10573.136, 235.836, 52638.805 20/11/18,07:43:37,10,08,1, 11.9,1,1, 8.485, 10573.137, 235.846, 52638.964 20/11/18,07:43:37,11,08,1, 11.9,1,1, 8.485, 10573.124, 235.811, 52638.761 20/11/18,07:43:37,12,08,1, 11.9,1,1, 8.485, 10573.147, 235.835, 52638.826 20/11/18,07:43:37,13,08,1, 11.9,1,1, 8.485, 10573.162, 235.840, 52638.805 20/11/18,07:43:37,14,08,1, 11.9,1,1, 8.485, 10573.113, 235.875, 52638.855 20/11/18,07:43:37,15,08,1, 11.9,1,1, 8.485, 10573.127, 235.859, 52638.841 20/11/18,07:43:37,16,08,1, 11.9,1,1, 8.485, 10573.126, 235.853, 52638.761 20/11/18,07:43:37,17,08,1, 11.9,1,1, 8.485, 10573.121, 235.827, 52638.687 20/11/18,07:43:37,18,08,1, 11.9,1,1, 8.485, 10573.172, 235.872, 52638.868 20/11/18,07:43:37,19,08,1, 11.9,1,1, 8.485, 10573.136, 235.873, 52638.822 20/11/18,07:43:38,00,08,1, 11.8,1,1, 8.489, 10573.131, 235.873, 52638.822 20/11/18,07:43:38,01,08,1, 11.8,1,1, 8.489, 10573.141, 235.893, 52638.837 20/11/18,07:43:38,02,08,1, 11.8,1,1, 8.489, 10573.121, 235.854, 52638.850 20/11/18,07:43:38,03,08,1, 11.8,1,1, 8.489, 10573.099, 235.847, 52638.834 20/11/18,07:43:38,04,08,1, 11.8,1,1, 8.489, 10573.125, 235.881, 52638.834 20/11/18,07:43:38,05,08,1, 11.8,1,1, 8.489, 10573.120, 235.888, 52638.824 20/11/18,07:43:38,06,08,1, 11.8,1,1, 8.489, 10573.139, 235.900, 52638.873 20/11/18,07:43:38,07,08,1, 11.8,1,1, 8.489, 10573.126, 235.879, 52638.839 20/11/18,07:43:38,08,08,1, 11.8,1,1, 8.489, 10573.099, 235.880, 52638.815 20/11/18,07:43:38,09,08,1, 11.8,1,1, 8.489, 10573.121, 235.886, 52638.820 20/11/18,07:43:38,10,08,1, 11.8,1,1, 8.489, 10573.100, 235.876, 52638.761 20/11/18,07:43:38,11,08,1, 11.8,1,1, 8.489, 10573.098, 235.901, 52638.796 20/11/18,07:43:38,12,08,1, 11.8,1,1, 8.489, 10573.118, 235.898, 52638.786 20/11/18,07:43:38,13,08,1, 11.8,1,1, 8.489, 10573.094, 235.911, 52638.853 20/11/18,07:43:38,14,08,1, 11.8,1,1, 8.489, 10573.100, 235.891, 52638.811 20/11/18,07:43:38,15,08,1, 11.8,1,1, 8.489, 10573.086, 235.894, 52638.822 20/11/18,07:43:38,16,08,1, 11.8,1,1, 8.489, 10573.093, 235.900, 52638.841 20/11/18,07:43:38,17,08,1, 11.8,1,1, 8.489, 10573.089, 235.907, 52638.843 20/11/18,07:43:38,18,08,1, 11.8,1,1, 8.489, 10573.109, 235.925, 52638.807 20/11/18,07:43:38,19,08,1, 11.8,1,1, 8.489, 10573.096, 235.931, 52638.845 20/11/18,07:43:39,00,07,1, 11.8,1,1, 8.491, 10573.089, 235.931, 52638.845 20/11/18,07:43:39,01,07,1, 11.8,1,1, 8.491, 10573.065, 235.877, 52638.829 20/11/18,07:43:39,02,07,1, 11.8,1,1, 8.491, 10573.069, 235.878, 52638.803 20/11/18,07:43:39,03,07,1, 11.8,1,1, 8.491, 10573.079, 235.896, 52638.826 20/11/18,07:43:39,04,07,1, 11.8,1,1, 8.491, 10573.070, 235.912, 52638.855 20/11/18,07:43:39,05,07,1, 11.8,1,1, 8.491, 10573.058, 235.912, 52638.821 20/11/18,07:43:39,06,07,1, 11.8,1,1, 8.491, 10573.048, 235.931, 52638.826 20/11/18,07:43:39,07,07,1, 11.8,1,1, 8.491, 10573.060, 235.896, 52638.808 20/11/18,07:43:39,08,07,1, 11.8,1,1, 8.491, 10573.036, 235.920, 52638.834 20/11/18,07:43:39,09,07,1, 11.8,1,1, 8.491, 10573.045, 235.928, 52638.841 20/11/18,07:43:39,10,07,1, 11.8,1,1, 8.491, 10573.070, 235.932, 52638.846 20/11/18,07:43:39,11,07,1, 11.8,1,1, 8.491, 10573.049, 235.952, 52638.824 20/11/18,07:43:39,12,07,1, 11.8,1,1, 8.491, 10573.055, 235.924, 52638.864 20/11/18,07:43:39,13,07,1, 11.8,1,1, 8.491, 10573.049, 235.929, 52638.855 20/11/18,07:43:39,14,07,1, 11.8,1,1, 8.491, 10573.031, 235.928, 52638.838 20/11/18,07:43:39,15,07,1, 11.8,1,1, 8.491, 10573.045, 235.922, 52638.865 20/11/18,07:43:39,16,07,1, 11.8,1,1, 8.491, 10573.043, 235.927, 52638.849 20/11/18,07:43:39,17,07,1, 11.8,1,1, 8.491, 10573.062, 235.958, 52638.890 20/11/18,07:43:39,18,07,1, 11.8,1,1, 8.491, 10573.042, 235.959, 52638.862 20/11/18,07:43:39,19,07,1, 11.8,1,1, 8.491, 10573.035, 235.941, 52638.885 20/11/18,07:43:40,00,07,1, 11.9,1,1, 8.490, 10573.031, 235.941, 52638.885 20/11/18,07:43:40,01,07,1, 11.9,1,1, 8.490, 10573.026, 235.917, 52638.849 20/11/18,07:43:40,02,07,1, 11.9,1,1, 8.490, 10573.063, 235.955, 52638.905 20/11/18,07:43:40,03,07,1, 11.9,1,1, 8.490, 10573.005, 235.947, 52638.873 20/11/18,07:43:40,04,07,1, 11.9,1,1, 8.490, 10573.011, 235.945, 52638.865 20/11/18,07:43:40,05,07,1, 11.9,1,1, 8.490, 10572.996, 235.937, 52638.846 20/11/18,07:43:40,06,07,1, 11.9,1,1, 8.490, 10572.979, 235.951, 52638.849 20/11/18,07:43:40,07,07,1, 11.9,1,1, 8.490, 10572.972, 235.932, 52638.857 20/11/18,07:43:40,08,07,1, 11.9,1,1, 8.490, 10572.982, 235.956, 52638.867 20/11/18,07:43:40,09,07,1, 11.9,1,1, 8.490, 10572.954, 235.925, 52638.884 20/11/18,07:43:40,10,07,1, 11.9,1,1, 8.490, 10572.967, 235.928, 52638.856 20/11/18,07:43:40,11,07,1, 11.9,1,1, 8.490, 10572.931, 235.949, 52638.860 20/11/18,07:43:40,12,07,1, 11.9,1,1, 8.490, 10572.957, 235.920, 52638.853 20/11/18,07:43:40,13,07,1, 11.9,1,1, 8.490, 10572.919, 235.948, 52638.823 20/11/18,07:43:40,14,07,1, 11.9,1,1, 8.490, 10572.950, 235.974, 52638.839 20/11/18,07:43:40,15,07,1, 11.9,1,1, 8.490, 10572.947, 235.983, 52638.871 20/11/18,07:43:40,16,07,1, 11.9,1,1, 8.490, 10572.914, 235.993, 52638.855 20/11/18,07:43:40,17,07,1, 11.9,1,1, 8.490, 10572.910, 235.959, 52638.851 20/11/18,07:43:40,18,07,1, 11.9,1,1, 8.490, 10572.905, 235.930, 52638.777 20/11/18,07:43:40,19,07,1, 11.9,1,1, 8.490, 10572.887, 235.940, 52638.866 20/11/18,07:43:41,00,07,1, 11.9,1,1, 8.491, 10572.881, 235.940, 52638.866 20/11/18,07:43:41,01,07,1, 11.9,1,1, 8.491, 10572.911, 235.986, 52638.876 20/11/18,07:43:41,02,07,1, 11.9,1,1, 8.491, 10572.879, 235.977, 52638.835 20/11/18,07:43:41,03,07,1, 11.9,1,1, 8.491, 10572.898, 235.969, 52638.862 20/11/18,07:43:41,04,07,1, 11.9,1,1, 8.491, 10572.902, 235.939, 52638.872 20/11/18,07:43:41,05,07,1, 11.9,1,1, 8.491, 10572.880, 235.955, 52638.871 20/11/18,07:43:41,06,07,1, 11.9,1,1, 8.491, 10572.894, 235.984, 52638.877 20/11/18,07:43:41,07,07,1, 11.9,1,1, 8.491, 10572.893, 235.989, 52638.823 20/11/18,07:43:41,08,07,1, 11.9,1,1, 8.491, 10572.880, 235.997, 52638.845 20/11/18,07:43:41,09,07,1, 11.9,1,1, 8.491, 10572.893, 235.986, 52638.851 20/11/18,07:43:41,10,07,1, 11.9,1,1, 8.491, 10572.878, 235.979, 52638.846 20/11/18,07:43:41,11,07,1, 11.9,1,1, 8.491, 10572.862, 235.976, 52638.834 20/11/18,07:43:41,12,07,1, 11.9,1,1, 8.491, 10572.886, 235.986, 52638.824 20/11/18,07:43:41,13,07,1, 11.9,1,1, 8.491, 10572.849, 235.991, 52638.838 20/11/18,07:43:41,14,07,1, 11.9,1,1, 8.491, 10572.855, 236.002, 52638.856 20/11/18,07:43:41,15,07,1, 11.9,1,1, 8.491, 10572.860, 236.012, 52638.873 20/11/18,07:43:41,16,07,1, 11.9,1,1, 8.491, 10572.851, 235.984, 52638.852 20/11/18,07:43:41,17,07,1, 11.9,1,1, 8.491, 10572.848, 235.994, 52638.886 20/11/18,07:43:41,18,07,1, 11.9,1,1, 8.491, 10572.852, 235.995, 52638.871 20/11/18,07:43:41,19,07,1, 11.9,1,1, 8.491, 10572.862, 236.014, 52638.858 20/11/18,07:43:42,00,07,1, 11.9,1,1, 8.489, 10572.855, 236.014, 52638.858 20/11/18,07:43:42,01,07,1, 11.9,1,1, 8.489, 10572.874, 236.000, 52638.866 20/11/18,07:43:42,02,07,1, 11.9,1,1, 8.489, 10572.862, 236.002, 52638.851 20/11/18,07:43:42,03,07,1, 11.9,1,1, 8.489, 10572.840, 236.003, 52638.818 20/11/18,07:43:42,04,07,1, 11.9,1,1, 8.489, 10572.833, 236.006, 52638.837 20/11/18,07:43:42,05,07,1, 11.9,1,1, 8.489, 10572.851, 236.011, 52638.907 20/11/18,07:43:42,06,07,1, 11.9,1,1, 8.489, 10572.844, 236.016, 52638.891 20/11/18,07:43:42,07,07,1, 11.9,1,1, 8.489, 10572.853, 235.997, 52638.865 20/11/18,07:43:42,08,07,1, 11.9,1,1, 8.489, 10572.835, 236.003, 52638.846 20/11/18,07:43:42,09,07,1, 11.9,1,1, 8.489, 10572.810, 235.995, 52638.830 20/11/18,07:43:42,10,07,1, 11.9,1,1, 8.489, 10572.825, 235.992, 52638.878 20/11/18,07:43:42,11,07,1, 11.9,1,1, 8.489, 10572.826, 236.021, 52638.880 20/11/18,07:43:42,12,07,1, 11.9,1,1, 8.489, 10572.842, 236.035, 52638.901 20/11/18,07:43:42,13,07,1, 11.9,1,1, 8.489, 10572.846, 236.030, 52638.883 20/11/18,07:43:42,14,07,1, 11.9,1,1, 8.489, 10572.843, 236.035, 52638.869 20/11/18,07:43:42,15,07,1, 11.9,1,1, 8.489, 10572.815, 236.005, 52638.848 20/11/18,07:43:42,16,07,1, 11.9,1,1, 8.489, 10572.818, 236.038, 52638.838 20/11/18,07:43:42,17,07,1, 11.9,1,1, 8.489, 10572.849, 236.015, 52638.876 20/11/18,07:43:42,18,07,1, 11.9,1,1, 8.489, 10572.826, 236.047, 52638.883 20/11/18,07:43:42,19,07,1, 11.9,1,1, 8.489, 10572.810, 236.052, 52638.851 20/11/18,07:43:43,00,07,1, 11.9,1,1, 8.489, 10572.805, 236.052, 52638.851 20/11/18,07:43:43,01,07,1, 11.9,1,1, 8.489, 10572.824, 236.028, 52638.865 20/11/18,07:43:43,02,07,1, 11.9,1,1, 8.489, 10572.806, 236.032, 52638.830 20/11/18,07:43:43,03,07,1, 11.9,1,1, 8.489, 10572.781, 236.038, 52638.816 20/11/18,07:43:43,04,07,1, 11.9,1,1, 8.489, 10572.800, 236.035, 52638.833 20/11/18,07:43:43,05,07,1, 11.9,1,1, 8.489, 10572.806, 236.053, 52638.887 20/11/18,07:43:43,06,07,1, 11.9,1,1, 8.489, 10572.805, 236.070, 52638.876 20/11/18,07:43:43,07,07,1, 11.9,1,1, 8.489, 10572.812, 236.034, 52638.871 20/11/18,07:43:43,08,07,1, 11.9,1,1, 8.489, 10572.783, 236.042, 52638.863 20/11/18,07:43:43,09,07,1, 11.9,1,1, 8.489, 10572.788, 236.026, 52638.855 20/11/18,07:43:43,10,07,1, 11.9,1,1, 8.489, 10572.807, 236.058, 52638.837 20/11/18,07:43:43,11,07,1, 11.9,1,1, 8.489, 10572.810, 236.062, 52638.856 20/11/18,07:43:43,12,07,1, 11.9,1,1, 8.489, 10572.825, 236.038, 52638.866 20/11/18,07:43:43,13,07,1, 11.9,1,1, 8.489, 10572.821, 236.065, 52638.872 20/11/18,07:43:43,14,07,1, 11.9,1,1, 8.489, 10572.808, 236.036, 52638.847 20/11/18,07:43:43,15,07,1, 11.9,1,1, 8.489, 10572.804, 236.046, 52638.849 20/11/18,07:43:43,16,07,1, 11.9,1,1, 8.489, 10572.826, 236.076, 52638.883 20/11/18,07:43:43,17,07,1, 11.9,1,1, 8.489, 10572.806, 236.071, 52638.894 20/11/18,07:43:43,18,07,1, 11.9,1,1, 8.489, 10572.805, 236.104, 52638.890 20/11/18,07:43:43,19,07,1, 11.9,1,1, 8.489, 10572.811, 236.065, 52638.891 20/11/18,07:43:44,00,07,1, 11.9,1,1, 8.489, 10572.805, 236.065, 52638.891 20/11/18,07:43:44,01,07,1, 11.9,1,1, 8.489, 10572.821, 236.063, 52638.891 20/11/18,07:43:44,02,07,1, 11.9,1,1, 8.489, 10572.837, 236.048, 52638.903 20/11/18,07:43:44,03,07,1, 11.9,1,1, 8.489, 10572.806, 236.072, 52638.905 20/11/18,07:43:44,04,07,1, 11.9,1,1, 8.489, 10572.808, 236.077, 52638.905 20/11/18,07:43:44,05,07,1, 11.9,1,1, 8.489, 10572.804, 236.067, 52638.927 20/11/18,07:43:44,06,07,1, 11.9,1,1, 8.489, 10572.778, 236.018, 52638.907 20/11/18,07:43:44,07,07,1, 11.9,1,1, 8.489, 10572.784, 236.011, 52638.853 20/11/18,07:43:44,08,07,1, 11.9,1,1, 8.489, 10572.799, 236.056, 52638.863 20/11/18,07:43:44,09,07,1, 11.9,1,1, 8.489, 10572.800, 236.055, 52638.877 20/11/18,07:43:44,10,07,1, 11.9,1,1, 8.489, 10572.794, 236.065, 52638.918 20/11/18,07:43:44,11,07,1, 11.9,1,1, 8.489, 10572.772, 236.082, 52638.923 20/11/18,07:43:44,12,07,1, 11.9,1,1, 8.489, 10572.775, 236.053, 52638.869 20/11/18,07:43:44,13,07,1, 11.9,1,1, 8.489, 10572.782, 236.061, 52638.875 20/11/18,07:43:44,14,07,1, 11.9,1,1, 8.489, 10572.789, 236.053, 52638.884 20/11/18,07:43:44,15,07,1, 11.9,1,1, 8.489, 10572.769, 236.077, 52638.926 20/11/18,07:43:44,16,07,1, 11.9,1,1, 8.489, 10572.799, 236.097, 52638.863 20/11/18,07:43:44,17,07,1, 11.9,1,1, 8.489, 10572.801, 236.095, 52638.921 20/11/18,07:43:44,18,07,1, 11.9,1,1, 8.489, 10572.778, 236.060, 52638.884 20/11/18,07:43:44,19,07,1, 11.9,1,1, 8.489, 10572.790, 236.052, 52638.917 20/11/18,07:43:45,00,07,1, 11.9,1,1, 8.490, 10572.789, 236.052, 52638.917 20/11/18,07:43:45,01,07,1, 11.9,1,1, 8.490, 10572.793, 236.109, 52638.923 20/11/18,07:43:45,02,07,1, 11.9,1,1, 8.490, 10572.785, 236.098, 52638.907 20/11/18,07:43:45,03,07,1, 11.9,1,1, 8.490, 10572.792, 236.061, 52638.885 20/11/18,07:43:45,04,07,1, 11.9,1,1, 8.490, 10572.786, 236.059, 52638.881 20/11/18,07:43:45,05,07,1, 11.9,1,1, 8.490, 10572.772, 236.031, 52638.666 20/11/18,07:43:45,06,07,1, 11.9,1,1, 8.490, 10572.822, 236.079, 52638.990 20/11/18,07:43:45,07,07,1, 11.9,1,1, 8.490, 10572.813, 236.061, 52638.909 20/11/18,07:43:45,08,07,1, 11.9,1,1, 8.490, 10572.811, 236.081, 52638.922 20/11/18,07:43:45,09,07,1, 11.9,1,1, 8.490, 10572.814, 236.080, 52638.936 20/11/18,07:43:45,10,07,1, 11.9,1,1, 8.490, 10572.776, 236.077, 52638.893 20/11/18,07:43:45,11,07,1, 11.9,1,1, 8.490, 10572.770, 236.081, 52638.850 20/11/18,07:43:45,12,07,1, 11.9,1,1, 8.490, 10572.784, 236.097, 52639.230 20/11/18,07:43:45,13,07,1, 11.9,1,1, 8.490, 10572.846, 236.082, 52638.920 20/11/18,07:43:45,14,07,1, 11.9,1,1, 8.490, 10572.790, 236.080, 52638.874 20/11/18,07:43:45,15,07,1, 11.9,1,1, 8.490, 10572.820, 236.112, 52638.942 20/11/18,07:43:45,16,07,1, 11.9,1,1, 8.490, 10572.815, 236.096, 52638.938 20/11/18,07:43:45,17,07,1, 11.9,1,1, 8.490, 10572.782, 236.110, 52638.906 20/11/18,07:43:45,18,07,1, 11.9,1,1, 8.490, 10572.786, 236.082, 52638.907 20/11/18,07:43:45,19,07,1, 11.9,1,1, 8.490, 10572.817, 236.060, 52638.915 20/11/18,07:43:46,00,07,1, 11.9,1,1, 8.489, 10572.814, 236.060, 52638.915 20/11/18,07:43:46,01,07,1, 11.9,1,1, 8.489, 10572.807, 236.127, 52638.901 20/11/18,07:43:46,02,07,1, 11.9,1,1, 8.489, 10572.797, 236.109, 52638.886 20/11/18,07:43:46,03,07,1, 11.9,1,1, 8.489, 10572.801, 236.085, 52638.899 20/11/18,07:43:46,04,07,1, 11.9,1,1, 8.489, 10572.820, 236.075, 52638.875 20/11/18,07:43:46,05,07,1, 11.9,1,1, 8.489, 10572.788, 236.067, 52638.905 20/11/18,07:43:46,06,07,1, 11.9,1,1, 8.489, 10572.810, 236.084, 52638.905 20/11/18,07:43:46,07,07,1, 11.9,1,1, 8.489, 10572.809, 236.101, 52638.919 20/11/18,07:43:46,08,07,1, 11.9,1,1, 8.489, 10572.821, 236.112, 52638.904 20/11/18,07:43:46,09,07,1, 11.9,1,1, 8.489, 10572.800, 236.110, 52638.908 20/11/18,07:43:46,10,07,1, 11.9,1,1, 8.489, 10572.795, 236.099, 52638.917 20/11/18,07:43:46,11,07,1, 11.9,1,1, 8.489, 10572.806, 236.090, 52638.864 20/11/18,07:43:46,12,07,1, 11.9,1,1, 8.489, 10572.804, 236.113, 52639.162 20/11/18,07:43:46,13,07,1, 11.9,1,1, 8.489, 10572.810, 236.077, 52638.858 20/11/18,07:43:46,14,07,1, 11.9,1,1, 8.489, 10572.846, 236.071, 52638.704 20/11/18,07:43:46,15,07,1, 11.9,1,1, 8.489, 10572.841, 236.096, 52638.927 20/11/18,07:43:46,16,07,1, 11.9,1,1, 8.489, 10572.825, 236.064, 52638.917 20/11/18,07:43:46,17,07,1, 11.9,1,1, 8.489, 10572.835, 236.089, 52638.909 20/11/18,07:43:46,18,07,1, 11.9,1,1, 8.489, 10572.826, 236.080, 52638.921 20/11/18,07:43:46,19,07,1, 11.9,1,1, 8.489, 10572.840, 236.106, 52638.926 20/11/18,07:43:47,00,07,1, 11.9,1,1, 8.489, 10572.839, 236.106, 52638.926 20/11/18,07:43:47,01,07,1, 11.9,1,1, 8.489, 10572.841, 236.109, 52638.915 20/11/18,07:43:47,02,07,1, 11.9,1,1, 8.489, 10572.819, 236.108, 52638.879 20/11/18,07:43:47,03,07,1, 11.9,1,1, 8.489, 10572.819, 236.102, 52638.903 20/11/18,07:43:47,04,07,1, 11.9,1,1, 8.489, 10572.825, 236.105, 52638.890 20/11/18,07:43:47,05,07,1, 11.9,1,1, 8.489, 10572.825, 236.124, 52638.920 20/11/18,07:43:47,06,07,1, 11.9,1,1, 8.489, 10572.850, 236.114, 52638.934 20/11/18,07:43:47,07,07,1, 11.9,1,1, 8.489, 10572.852, 236.129, 52638.925 20/11/18,07:43:47,08,07,1, 11.9,1,1, 8.489, 10572.843, 236.117, 52638.878 20/11/18,07:43:47,09,07,1, 11.9,1,1, 8.489, 10572.843, 236.091, 52638.898 20/11/18,07:43:47,10,07,1, 11.9,1,1, 8.489, 10572.830, 236.106, 52638.900 20/11/18,07:43:47,11,07,1, 11.9,1,1, 8.489, 10572.839, 236.116, 52638.901 20/11/18,07:43:47,12,07,1, 11.9,1,1, 8.489, 10572.854, 236.127, 52638.907 20/11/18,07:43:47,13,07,1, 11.9,1,1, 8.489, 10572.855, 236.135, 52638.935 20/11/18,07:43:47,14,07,1, 11.9,1,1, 8.489, 10572.863, 236.134, 52638.906 20/11/18,07:43:47,15,07,1, 11.9,1,1, 8.489, 10572.855, 236.113, 52638.896 20/11/18,07:43:47,16,07,1, 11.9,1,1, 8.489, 10572.856, 236.113, 52638.929 20/11/18,07:43:47,17,07,1, 11.9,1,1, 8.489, 10572.854, 236.113, 52638.949 20/11/18,07:43:47,18,07,1, 11.9,1,1, 8.489, 10572.864, 236.118, 52638.887 20/11/18,07:43:47,19,07,1, 11.9,1,1, 8.489, 10572.873, 236.150, 52638.960 20/11/18,07:43:48,00,07,1, 11.8,1,1, 8.491, 10572.872, 236.150, 52638.960 20/11/18,07:43:48,01,07,1, 11.8,1,1, 8.491, 10572.862, 236.102, 52638.894 20/11/18,07:43:48,02,07,1, 11.8,1,1, 8.491, 10572.882, 236.110, 52638.886 20/11/18,07:43:48,03,07,1, 11.8,1,1, 8.491, 10572.855, 236.108, 52638.920 20/11/18,07:43:48,04,07,1, 11.8,1,1, 8.491, 10572.870, 236.134, 52638.903 20/11/18,07:43:48,05,07,1, 11.8,1,1, 8.491, 10572.873, 236.151, 52638.935 20/11/18,07:43:48,06,07,1, 11.8,1,1, 8.491, 10572.855, 236.110, 52638.925 20/11/18,07:43:48,07,07,1, 11.8,1,1, 8.491, 10572.877, 236.097, 52638.910 20/11/18,07:43:48,08,07,1, 11.8,1,1, 8.491, 10572.860, 236.098, 52638.890 20/11/18,07:43:48,09,07,1, 11.8,1,1, 8.491, 10572.871, 236.080, 52638.939 20/11/18,07:43:48,10,07,1, 11.8,1,1, 8.491, 10572.868, 236.092, 52638.902 20/11/18,07:43:48,11,07,1, 11.8,1,1, 8.491, 10572.857, 236.121, 52638.944 20/11/18,07:43:48,12,07,1, 11.8,1,1, 8.491, 10572.876, 236.154, 52638.971 20/11/18,07:43:48,13,07,1, 11.8,1,1, 8.491, 10572.899, 236.140, 52638.981 20/11/18,07:43:48,14,07,1, 11.8,1,1, 8.491, 10572.878, 236.112, 52638.914 20/11/18,07:43:48,15,07,1, 11.8,1,1, 8.491, 10572.888, 236.113, 52638.908 20/11/18,07:43:48,16,07,1, 11.8,1,1, 8.491, 10572.903, 236.115, 52638.877 20/11/18,07:43:48,17,07,1, 11.8,1,1, 8.491, 10572.922, 236.121, 52638.933 20/11/18,07:43:48,18,07,1, 11.8,1,1, 8.491, 10572.919, 236.138, 52638.941 20/11/18,07:43:48,19,07,1, 11.8,1,1, 8.491, 10572.889, 236.135, 52638.922 20/11/18,07:43:49,00,08,1, 11.8,1,1, 8.492, 10572.889, 236.135, 52638.922 20/11/18,07:43:49,01,08,1, 11.8,1,1, 8.492, 10572.901, 236.131, 52638.906 20/11/18,07:43:49,02,08,1, 11.8,1,1, 8.492, 10572.901, 236.127, 52638.938 20/11/18,07:43:49,03,08,1, 11.8,1,1, 8.492, 10572.909, 236.113, 52638.937 20/11/18,07:43:49,04,08,1, 11.8,1,1, 8.492, 10572.915, 236.124, 52638.926 20/11/18,07:43:49,05,08,1, 11.8,1,1, 8.492, 10572.914, 236.121, 52638.910 20/11/18,07:43:49,06,08,1, 11.8,1,1, 8.492, 10572.937, 236.123, 52638.931 20/11/18,07:43:49,07,08,1, 11.8,1,1, 8.492, 10572.940, 236.112, 52638.902 20/11/18,07:43:49,08,08,1, 11.8,1,1, 8.492, 10572.901, 236.108, 52638.903 20/11/18,07:43:49,09,08,1, 11.8,1,1, 8.492, 10572.899, 236.134, 52638.937 20/11/18,07:43:49,10,08,1, 11.8,1,1, 8.492, 10572.938, 236.148, 52638.937 20/11/18,07:43:49,11,08,1, 11.8,1,1, 8.492, 10572.930, 236.145, 52638.922 20/11/18,07:43:49,12,08,1, 11.8,1,1, 8.492, 10572.936, 236.142, 52638.923 20/11/18,07:43:49,13,08,1, 11.8,1,1, 8.492, 10572.944, 236.132, 52638.943 20/11/18,07:43:49,14,08,1, 11.8,1,1, 8.492, 10572.945, 236.140, 52638.917 20/11/18,07:43:49,15,08,1, 11.8,1,1, 8.492, 10572.944, 236.151, 52638.917 20/11/18,07:43:49,16,08,1, 11.8,1,1, 8.492, 10572.933, 236.169, 52638.949 20/11/18,07:43:49,17,08,1, 11.8,1,1, 8.492, 10572.947, 236.145, 52638.931 20/11/18,07:43:49,18,08,1, 11.8,1,1, 8.492, 10572.941, 236.160, 52638.937 20/11/18,07:43:49,19,08,1, 11.8,1,1, 8.492, 10572.950, 236.145, 52638.944 20/11/18,07:43:50,00,08,1, 11.9,1,1, 8.490, 10572.947, 236.145, 52638.944 20/11/18,07:43:50,01,08,1, 11.9,1,1, 8.490, 10572.959, 236.106, 52638.917 20/11/18,07:43:50,02,08,1, 11.9,1,1, 8.490, 10572.957, 236.144, 52638.949 20/11/18,07:43:50,03,08,1, 11.9,1,1, 8.490, 10572.969, 236.161, 52638.931 20/11/18,07:43:50,04,08,1, 11.9,1,1, 8.490, 10572.965, 236.136, 52638.910 20/11/18,07:43:50,05,08,1, 11.9,1,1, 8.490, 10572.965, 236.141, 52638.934 20/11/18,07:43:50,06,08,1, 11.9,1,1, 8.490, 10572.950, 236.150, 52638.941 20/11/18,07:43:50,07,08,1, 11.9,1,1, 8.490, 10572.969, 236.132, 52638.920 20/11/18,07:43:50,08,08,1, 11.9,1,1, 8.490, 10572.960, 236.116, 52638.954 20/11/18,07:43:50,09,08,1, 11.9,1,1, 8.490, 10572.980, 236.144, 52638.953 20/11/18,07:43:50,10,08,1, 11.9,1,1, 8.490, 10572.987, 236.153, 52638.939 20/11/18,07:43:50,11,08,1, 11.9,1,1, 8.490, 10572.978, 236.134, 52638.915 20/11/18,07:43:50,12,08,1, 11.9,1,1, 8.490, 10572.973, 236.134, 52638.896 20/11/18,07:43:50,13,08,1, 11.9,1,1, 8.490, 10572.986, 236.135, 52638.917 20/11/18,07:43:50,14,08,1, 11.9,1,1, 8.490, 10572.988, 236.133, 52638.894 20/11/18,07:43:50,15,08,1, 11.9,1,1, 8.490, 10572.999, 236.147, 52638.906 20/11/18,07:43:50,16,08,1, 11.9,1,1, 8.490, 10572.969, 236.137, 52638.920 20/11/18,07:43:50,17,08,1, 11.9,1,1, 8.490, 10572.980, 236.140, 52638.898 20/11/18,07:43:50,18,08,1, 11.9,1,1, 8.490, 10572.975, 236.127, 52638.871 20/11/18,07:43:50,19,08,1, 11.9,1,1, 8.490, 10572.985, 236.118, 52638.909 20/11/18,07:43:51,00,07,1, 11.8,1,1, 8.489, 10572.981, 236.118, 52638.909 20/11/18,07:43:51,01,07,1, 11.8,1,1, 8.489, 10573.006, 236.121, 52638.968 20/11/18,07:43:51,02,07,1, 11.8,1,1, 8.489, 10573.000, 236.141, 52638.935 20/11/18,07:43:51,03,07,1, 11.8,1,1, 8.489, 10573.014, 236.113, 52638.922 20/11/18,07:43:51,04,07,1, 11.8,1,1, 8.489, 10573.015, 236.132, 52638.871 20/11/18,07:43:51,05,07,1, 11.8,1,1, 8.489, 10572.994, 236.100, 52638.917 20/11/18,07:43:51,06,07,1, 11.8,1,1, 8.489, 10572.996, 236.106, 52638.908 20/11/18,07:43:51,07,07,1, 11.8,1,1, 8.489, 10573.011, 236.108, 52638.927 20/11/18,07:43:51,08,07,1, 11.8,1,1, 8.489, 10573.013, 236.165, 52638.946 20/11/18,07:43:51,09,07,1, 11.8,1,1, 8.489, 10573.037, 236.120, 52638.947 20/11/18,07:43:51,10,07,1, 11.8,1,1, 8.489, 10573.015, 236.157, 52638.939 20/11/18,07:43:51,11,07,1, 11.8,1,1, 8.489, 10572.993, 236.109, 52638.919 20/11/18,07:43:51,12,07,1, 11.8,1,1, 8.489, 10573.014, 236.122, 52638.899 20/11/18,07:43:51,13,07,1, 11.8,1,1, 8.489, 10573.021, 236.140, 52638.921 20/11/18,07:43:51,14,07,1, 11.8,1,1, 8.489, 10573.027, 236.142, 52638.938 20/11/18,07:43:51,15,07,1, 11.8,1,1, 8.489, 10573.046, 236.158, 52638.922 20/11/18,07:43:51,16,07,1, 11.8,1,1, 8.489, 10573.036, 236.131, 52638.926 20/11/18,07:43:51,17,07,1, 11.8,1,1, 8.489, 10573.018, 236.098, 52638.920 20/11/18,07:43:51,18,07,1, 11.8,1,1, 8.489, 10573.044, 236.092, 52638.911 20/11/18,07:43:51,19,07,1, 11.8,1,1, 8.489, 10573.025, 236.107, 52638.943 20/11/18,07:43:52,00,08,1, 11.9,1,1, 8.486, 10573.022, 236.107, 52638.943 20/11/18,07:43:52,01,08,1, 11.9,1,1, 8.486, 10573.051, 236.141, 52638.940 20/11/18,07:43:52,02,08,1, 11.9,1,1, 8.486, 10573.042, 236.114, 52638.945 20/11/18,07:43:52,03,08,1, 11.9,1,1, 8.486, 10573.032, 236.131, 52638.937 20/11/18,07:43:52,04,08,1, 11.9,1,1, 8.486, 10573.040, 236.094, 52638.931 20/11/18,07:43:52,05,08,1, 11.9,1,1, 8.486, 10573.058, 236.117, 52638.921 20/11/18,07:43:52,06,08,1, 11.9,1,1, 8.486, 10573.035, 236.118, 52638.925 20/11/18,07:43:52,07,08,1, 11.9,1,1, 8.486, 10573.068, 236.130, 52638.946 20/11/18,07:43:52,08,08,1, 11.9,1,1, 8.486, 10573.044, 236.109, 52638.904 20/11/18,07:43:52,09,08,1, 11.9,1,1, 8.486, 10573.048, 236.118, 52638.940 20/11/18,07:43:52,10,08,1, 11.9,1,1, 8.486, 10573.076, 236.093, 52638.943 20/11/18,07:43:52,11,08,1, 11.9,1,1, 8.486, 10573.075, 236.109, 52638.929 20/11/18,07:43:52,12,08,1, 11.9,1,1, 8.486, 10573.089, 236.120, 52638.970 20/11/18,07:43:52,13,08,1, 11.9,1,1, 8.486, 10573.070, 236.129, 52638.948 20/11/18,07:43:52,14,08,1, 11.9,1,1, 8.486, 10573.078, 236.123, 52638.940 20/11/18,07:43:52,15,08,1, 11.9,1,1, 8.486, 10573.075, 236.112, 52638.953 20/11/18,07:43:52,16,08,1, 11.9,1,1, 8.486, 10573.084, 236.115, 52638.949 20/11/18,07:43:52,17,08,1, 11.9,1,1, 8.486, 10573.095, 236.105, 52638.940 20/11/18,07:43:52,18,08,1, 11.9,1,1, 8.486, 10573.066, 236.118, 52638.975 20/11/18,07:43:52,19,08,1, 11.9,1,1, 8.486, 10573.092, 236.125, 52638.944 20/11/18,07:43:53,00,08,1, 11.8,1,1, 8.486, 10573.089, 236.125, 52638.944 20/11/18,07:43:53,01,08,1, 11.8,1,1, 8.486, 10573.085, 236.122, 52638.966 20/11/18,07:43:53,02,08,1, 11.8,1,1, 8.486, 10573.058, 236.104, 52638.915 20/11/18,07:43:53,03,08,1, 11.8,1,1, 8.486, 10573.077, 236.109, 52638.902 20/11/18,07:43:53,04,08,1, 11.8,1,1, 8.486, 10573.067, 236.116, 52638.910 20/11/18,07:43:53,05,08,1, 11.8,1,1, 8.486, 10573.088, 236.114, 52638.925 20/11/18,07:43:53,06,08,1, 11.8,1,1, 8.486, 10573.087, 236.102, 52638.927 20/11/18,07:43:53,07,08,1, 11.8,1,1, 8.486, 10573.095, 236.102, 52638.950 20/11/18,07:43:53,08,08,1, 11.8,1,1, 8.486, 10573.092, 236.088, 52638.893 20/11/18,07:43:53,09,08,1, 11.8,1,1, 8.486, 10573.079, 236.087, 52638.907 20/11/18,07:43:53,10,08,1, 11.8,1,1, 8.486, 10573.076, 236.113, 52638.923 20/11/18,07:43:53,11,08,1, 11.8,1,1, 8.486, 10573.091, 236.121, 52638.916 20/11/18,07:43:53,12,08,1, 11.8,1,1, 8.486, 10573.117, 236.132, 52638.939 20/11/18,07:43:53,13,08,1, 11.8,1,1, 8.486, 10573.089, 236.122, 52638.907 20/11/18,07:43:53,14,08,1, 11.8,1,1, 8.486, 10573.102, 236.109, 52638.915 20/11/18,07:43:53,15,08,1, 11.8,1,1, 8.486, 10573.083, 236.094, 52638.923 20/11/18,07:43:53,16,08,1, 11.8,1,1, 8.486, 10573.102, 236.092, 52638.950 20/11/18,07:43:53,17,08,1, 11.8,1,1, 8.486, 10573.117, 236.124, 52638.952 20/11/18,07:43:53,18,08,1, 11.8,1,1, 8.486, 10573.083, 236.116, 52638.938 20/11/18,07:43:53,19,08,1, 11.8,1,1, 8.486, 10573.112, 236.133, 52638.927 20/11/18,07:43:54,00,08,1, 11.8,1,1, 8.488, 10573.106, 236.133, 52638.927 20/11/18,07:43:54,01,08,1, 11.8,1,1, 8.488, 10573.069, 236.103, 52638.873 20/11/18,07:43:54,02,08,1, 11.8,1,1, 8.488, 10573.109, 236.110, 52638.973 20/11/18,07:43:54,03,08,1, 11.8,1,1, 8.488, 10573.094, 236.100, 52638.936 20/11/18,07:43:54,04,08,1, 11.8,1,1, 8.488, 10573.124, 236.127, 52638.931 20/11/18,07:43:54,05,08,1, 11.8,1,1, 8.488, 10573.121, 236.097, 52638.962 20/11/18,07:43:54,06,08,1, 11.8,1,1, 8.488, 10573.118, 236.104, 52638.975 20/11/18,07:43:54,07,08,1, 11.8,1,1, 8.488, 10573.127, 236.109, 52638.935 20/11/18,07:43:54,08,08,1, 11.8,1,1, 8.488, 10573.125, 236.087, 52638.906 20/11/18,07:43:54,09,08,1, 11.8,1,1, 8.488, 10573.102, 236.107, 52638.929 20/11/18,07:43:54,10,08,1, 11.8,1,1, 8.488, 10573.132, 236.107, 52638.958 20/11/18,07:43:54,11,08,1, 11.8,1,1, 8.488, 10573.109, 236.101, 52638.963 20/11/18,07:43:54,12,08,1, 11.8,1,1, 8.488, 10573.120, 236.074, 52638.972 20/11/18,07:43:54,13,08,1, 11.8,1,1, 8.488, 10573.133, 236.088, 52638.933 20/11/18,07:43:54,14,08,1, 11.8,1,1, 8.488, 10573.152, 236.091, 52638.975 20/11/18,07:43:54,15,08,1, 11.8,1,1, 8.488, 10573.207, 236.062, 52638.818 20/11/18,07:43:54,16,08,1, 11.8,1,1, 8.488, 10573.115, 236.075, 52638.846 20/11/18,07:43:54,17,08,1, 11.8,1,1, 8.488, 10573.116, 236.117, 52638.912 20/11/18,07:43:54,18,08,1, 11.8,1,1, 8.488, 10573.133, 236.079, 52638.933 20/11/18,07:43:54,19,08,1, 11.8,1,1, 8.488, 10573.131, 236.090, 52638.938 20/11/18,07:43:55,00,08,1, 11.9,1,1, 8.491, 10573.131, 236.090, 52638.938 20/11/18,07:43:55,01,08,1, 11.9,1,1, 8.491, 10573.122, 236.107, 52638.949 20/11/18,07:43:55,02,08,1, 11.9,1,1, 8.491, 10573.135, 236.088, 52638.990 20/11/18,07:43:55,03,08,1, 11.9,1,1, 8.491, 10573.138, 236.099, 52638.971 20/11/18,07:43:55,04,08,1, 11.9,1,1, 8.491, 10573.140, 236.095, 52638.966 20/11/18,07:43:55,05,08,1, 11.9,1,1, 8.491, 10573.106, 236.091, 52638.976 20/11/18,07:43:55,06,08,1, 11.9,1,1, 8.491, 10573.146, 236.076, 52638.952 20/11/18,07:43:55,07,08,1, 11.9,1,1, 8.491, 10573.161, 236.119, 52638.943 20/11/18,07:43:55,08,08,1, 11.9,1,1, 8.491, 10573.135, 236.114, 52638.939 20/11/18,07:43:55,09,08,1, 11.9,1,1, 8.491, 10573.152, 236.124, 52638.985 20/11/18,07:43:55,10,08,1, 11.9,1,1, 8.491, 10573.145, 236.127, 52638.984 20/11/18,07:43:55,11,08,1, 11.9,1,1, 8.491, 10573.152, 236.114, 52638.996 20/11/18,07:43:55,12,08,1, 11.9,1,1, 8.491, 10573.142, 236.106, 52638.982 20/11/18,07:43:55,13,08,1, 11.9,1,1, 8.491, 10573.158, 236.098, 52638.909 20/11/18,07:43:55,14,08,1, 11.9,1,1, 8.491, 10573.154, 236.096, 52638.946 20/11/18,07:43:55,15,08,1, 11.9,1,1, 8.491, 10573.161, 236.092, 52638.952 20/11/18,07:43:55,16,08,1, 11.9,1,1, 8.491, 10573.175, 236.111, 52638.986 20/11/18,07:43:55,17,08,1, 11.9,1,1, 8.491, 10573.157, 236.082, 52638.956 20/11/18,07:43:55,18,08,1, 11.9,1,1, 8.491, 10573.177, 236.093, 52638.932 20/11/18,07:43:55,19,08,1, 11.9,1,1, 8.491, 10573.151, 236.070, 52638.936 20/11/18,07:43:56,00,08,1, 11.8,1,1, 8.488, 10573.148, 236.070, 52638.936 20/11/18,07:43:56,01,08,1, 11.8,1,1, 8.488, 10573.165, 236.101, 52638.983 20/11/18,07:43:56,02,08,1, 11.8,1,1, 8.488, 10573.192, 236.107, 52638.965 20/11/18,07:43:56,03,08,1, 11.8,1,1, 8.488, 10573.165, 236.085, 52638.955 20/11/18,07:43:56,04,08,1, 11.8,1,1, 8.488, 10573.182, 236.098, 52638.948 20/11/18,07:43:56,05,08,1, 11.8,1,1, 8.488, 10573.172, 236.091, 52638.940 20/11/18,07:43:56,06,08,1, 11.8,1,1, 8.488, 10573.159, 236.097, 52638.940 20/11/18,07:43:56,07,08,1, 11.8,1,1, 8.488, 10573.169, 236.089, 52638.949 20/11/18,07:43:56,08,08,1, 11.8,1,1, 8.488, 10573.189, 236.109, 52638.968 20/11/18,07:43:56,09,08,1, 11.8,1,1, 8.488, 10573.179, 236.096, 52638.954 20/11/18,07:43:56,10,08,1, 11.8,1,1, 8.488, 10573.205, 236.087, 52638.939 20/11/18,07:43:56,11,08,1, 11.8,1,1, 8.488, 10573.179, 236.066, 52638.952 20/11/18,07:43:56,12,08,1, 11.8,1,1, 8.488, 10573.191, 236.084, 52638.980 20/11/18,07:43:56,13,08,1, 11.8,1,1, 8.488, 10573.194, 236.076, 52638.956 20/11/18,07:43:56,14,08,1, 11.8,1,1, 8.488, 10573.230, 236.100, 52638.919 20/11/18,07:43:56,15,08,1, 11.8,1,1, 8.488, 10573.190, 236.104, 52638.959 20/11/18,07:43:56,16,08,1, 11.8,1,1, 8.488, 10573.205, 236.090, 52638.971 20/11/18,07:43:56,17,08,1, 11.8,1,1, 8.488, 10573.199, 236.066, 52638.960 20/11/18,07:43:56,18,08,1, 11.8,1,1, 8.488, 10573.234, 236.065, 52638.941 20/11/18,07:43:56,19,08,1, 11.8,1,1, 8.488, 10573.242, 236.113, 52638.963 20/11/18,07:43:57,00,08,1, 11.9,1,1, 8.490, 10573.239, 236.113, 52638.963 20/11/18,07:43:57,01,08,1, 11.9,1,1, 8.490, 10573.254, 236.133, 52638.981 20/11/18,07:43:57,02,08,1, 11.9,1,1, 8.490, 10573.258, 236.122, 52638.992 20/11/18,07:43:57,03,08,1, 11.9,1,1, 8.490, 10573.252, 236.128, 52638.972 20/11/18,07:43:57,04,08,1, 11.9,1,1, 8.490, 10573.244, 236.104, 52638.977 20/11/18,07:43:57,05,08,1, 11.9,1,1, 8.490, 10573.265, 236.118, 52638.946 20/11/18,07:43:57,06,08,1, 11.9,1,1, 8.490, 10573.254, 236.123, 52638.983 20/11/18,07:43:57,07,08,1, 11.9,1,1, 8.490, 10573.250, 236.114, 52638.956 20/11/18,07:43:57,08,08,1, 11.9,1,1, 8.490, 10573.263, 236.170, 52639.228 20/11/18,07:43:57,09,08,1, 11.9,1,1, 8.490, 10573.298, 236.122, 52638.950 20/11/18,07:43:57,10,08,1, 11.9,1,1, 8.490, 10573.273, 236.090, 52638.911 20/11/18,07:43:57,11,08,1, 11.9,1,1, 8.490, 10573.285, 236.113, 52638.960 20/11/18,07:43:57,12,08,1, 11.9,1,1, 8.490, 10573.260, 236.131, 52638.935 20/11/18,07:43:57,13,08,1, 11.9,1,1, 8.490, 10573.283, 236.140, 52638.953 20/11/18,07:43:57,14,08,1, 11.9,1,1, 8.490, 10573.243, 236.130, 52638.943 20/11/18,07:43:57,15,08,1, 11.9,1,1, 8.490, 10573.282, 236.107, 52638.927 20/11/18,07:43:57,16,08,1, 11.9,1,1, 8.490, 10573.271, 236.113, 52638.916 20/11/18,07:43:57,17,08,1, 11.9,1,1, 8.490, 10573.259, 236.112, 52638.959 20/11/18,07:43:57,18,08,1, 11.9,1,1, 8.490, 10573.279, 236.130, 52638.957 20/11/18,07:43:57,19,08,1, 11.9,1,1, 8.490, 10573.273, 236.114, 52638.961 20/11/18,07:43:58,00,08,1, 11.8,1,1, 8.487, 10573.264, 236.114, 52638.961 20/11/18,07:43:58,01,08,1, 11.8,1,1, 8.487, 10573.256, 236.130, 52638.976 20/11/18,07:43:58,02,08,1, 11.8,1,1, 8.487, 10573.268, 236.130, 52638.992 20/11/18,07:43:58,03,08,1, 11.8,1,1, 8.487, 10573.257, 236.108, 52638.973 20/11/18,07:43:58,04,08,1, 11.8,1,1, 8.487, 10573.269, 236.127, 52638.980 20/11/18,07:43:58,05,08,1, 11.8,1,1, 8.487, 10573.271, 236.147, 52638.990 20/11/18,07:43:58,06,08,1, 11.8,1,1, 8.487, 10573.290, 236.143, 52638.982 20/11/18,07:43:58,07,08,1, 11.8,1,1, 8.487, 10573.283, 236.138, 52638.960 20/11/18,07:43:58,08,08,1, 11.8,1,1, 8.487, 10573.278, 236.128, 52638.974 20/11/18,07:43:58,09,08,1, 11.8,1,1, 8.487, 10573.264, 236.114, 52638.953 20/11/18,07:43:58,10,08,1, 11.8,1,1, 8.487, 10573.268, 236.136, 52638.943 20/11/18,07:43:58,11,08,1, 11.8,1,1, 8.487, 10573.303, 236.159, 52639.018 20/11/18,07:43:58,12,08,1, 11.8,1,1, 8.487, 10573.284, 236.162, 52639.004 20/11/18,07:43:58,13,08,1, 11.8,1,1, 8.487, 10573.294, 236.158, 52638.958 20/11/18,07:43:58,14,08,1, 11.8,1,1, 8.487, 10573.289, 236.163, 52638.958 20/11/18,07:43:58,15,08,1, 11.8,1,1, 8.487, 10573.270, 236.141, 52638.960 20/11/18,07:43:58,16,08,1, 11.8,1,1, 8.487, 10573.272, 236.150, 52638.966 20/11/18,07:43:58,17,08,1, 11.8,1,1, 8.487, 10573.315, 236.160, 52638.941 20/11/18,07:43:58,18,08,1, 11.8,1,1, 8.487, 10573.297, 236.149, 52638.965 20/11/18,07:43:58,19,08,1, 11.8,1,1, 8.487, 10573.283, 236.167, 52638.996 20/11/18,07:43:59,00,08,1, 11.9,1,1, 8.482, 10573.281, 236.167, 52638.996 20/11/18,07:43:59,01,08,1, 11.9,1,1, 8.482, 10573.282, 236.131, 52638.993 20/11/18,07:43:59,02,08,1, 11.9,1,1, 8.482, 10573.274, 236.147, 52638.993 20/11/18,07:43:59,03,08,1, 11.9,1,1, 8.482, 10573.289, 236.155, 52639.027 20/11/18,07:43:59,04,08,1, 11.9,1,1, 8.482, 10573.287, 236.158, 52639.037 20/11/18,07:43:59,05,08,1, 11.9,1,1, 8.482, 10573.272, 236.167, 52639.027 20/11/18,07:43:59,06,08,1, 11.9,1,1, 8.482, 10573.280, 236.164, 52639.030 20/11/18,07:43:59,07,08,1, 11.9,1,1, 8.482, 10573.268, 236.145, 52638.998 20/11/18,07:43:59,08,08,1, 11.9,1,1, 8.482, 10573.276, 236.151, 52639.008 20/11/18,07:43:59,09,08,1, 11.9,1,1, 8.482, 10573.274, 236.165, 52639.008 20/11/18,07:43:59,10,08,1, 11.9,1,1, 8.482, 10573.279, 236.158, 52638.990 20/11/18,07:43:59,11,08,1, 11.9,1,1, 8.482, 10573.296, 236.159, 52639.000 20/11/18,07:43:59,12,08,1, 11.9,1,1, 8.482, 10573.289, 236.155, 52639.031 20/11/18,07:43:59,13,08,1, 11.9,1,1, 8.482, 10573.261, 236.160, 52638.997 20/11/18,07:43:59,14,08,1, 11.9,1,1, 8.482, 10573.260, 236.137, 52638.993 20/11/18,07:43:59,15,08,1, 11.9,1,1, 8.482, 10573.274, 236.134, 52638.989 20/11/18,07:43:59,16,08,1, 11.9,1,1, 8.482, 10573.259, 236.152, 52639.015 20/11/18,07:43:59,17,08,1, 11.9,1,1, 8.482, 10573.263, 236.188, 52639.010 20/11/18,07:43:59,18,08,1, 11.9,1,1, 8.482, 10573.266, 236.148, 52639.016 20/11/18,07:43:59,19,08,1, 11.9,1,1, 8.482, 10573.287, 236.163, 52639.041 20/11/18,07:44:00,00,08,1, 11.9,1,1, 8.485, 10573.281, 236.163, 52639.041 20/11/18,07:44:00,01,08,1, 11.9,1,1, 8.485, 10573.285, 236.168, 52639.038 20/11/18,07:44:00,02,08,1, 11.9,1,1, 8.485, 10573.277, 236.175, 52639.021 20/11/18,07:44:00,03,08,1, 11.9,1,1, 8.485, 10573.279, 236.161, 52639.051 20/11/18,07:44:00,04,08,1, 11.9,1,1, 8.485, 10573.259, 236.180, 52639.031 20/11/18,07:44:00,05,08,1, 11.9,1,1, 8.485, 10573.261, 236.170, 52639.033 20/11/18,07:44:00,06,08,1, 11.9,1,1, 8.485, 10573.277, 236.153, 52639.071 20/11/18,07:44:00,07,08,1, 11.9,1,1, 8.485, 10573.282, 236.165, 52639.037 20/11/18,07:44:00,08,08,1, 11.9,1,1, 8.485, 10573.260, 236.172, 52639.052 20/11/18,07:44:00,09,08,1, 11.9,1,1, 8.485, 10573.258, 236.198, 52639.047 20/11/18,07:44:00,10,08,1, 11.9,1,1, 8.485, 10573.284, 236.184, 52639.010 20/11/18,07:44:00,11,08,1, 11.9,1,1, 8.485, 10573.280, 236.210, 52639.045 20/11/18,07:44:00,12,08,1, 11.9,1,1, 8.485, 10573.266, 236.177, 52639.028 20/11/18,07:44:00,13,08,1, 11.9,1,1, 8.485, 10573.264, 236.186, 52639.010 20/11/18,07:44:00,14,08,1, 11.9,1,1, 8.485, 10573.286, 236.192, 52639.052 20/11/18,07:44:00,15,08,1, 11.9,1,1, 8.485, 10573.276, 236.216, 52639.011 20/11/18,07:44:00,16,08,1, 11.9,1,1, 8.485, 10573.277, 236.208, 52639.056 20/11/18,07:44:00,17,08,1, 11.9,1,1, 8.485, 10573.273, 236.203, 52639.013 20/11/18,07:44:00,18,08,1, 11.9,1,1, 8.485, 10573.253, 236.197, 52639.023 20/11/18,07:44:00,19,08,1, 11.9,1,1, 8.485, 10573.261, 236.200, 52638.988 20/11/18,07:44:01,00,08,1, 11.9,1,1, 8.487, 10573.256, 236.200, 52638.988 20/11/18,07:44:01,01,08,1, 11.9,1,1, 8.487, 10573.280, 236.193, 52639.058 20/11/18,07:44:01,02,08,1, 11.9,1,1, 8.487, 10573.282, 236.202, 52639.029 20/11/18,07:44:01,03,08,1, 11.9,1,1, 8.487, 10573.272, 236.234, 52639.029 20/11/18,07:44:01,04,08,1, 11.9,1,1, 8.487, 10573.258, 236.188, 52639.030 20/11/18,07:44:01,05,08,1, 11.9,1,1, 8.487, 10573.244, 236.203, 52639.017 20/11/18,07:44:01,06,08,1, 11.9,1,1, 8.487, 10573.270, 236.178, 52639.027 20/11/18,07:44:01,07,08,1, 11.9,1,1, 8.487, 10573.247, 236.204, 52639.003 20/11/18,07:44:01,08,08,1, 11.9,1,1, 8.487, 10573.261, 236.204, 52639.025 20/11/18,07:44:01,09,08,1, 11.9,1,1, 8.487, 10573.280, 236.230, 52639.043 20/11/18,07:44:01,10,08,1, 11.9,1,1, 8.487, 10573.236, 236.171, 52638.814 20/11/18,07:44:01,11,08,1, 11.9,1,1, 8.487, 10573.269, 236.202, 52639.100 20/11/18,07:44:01,12,08,1, 11.9,1,1, 8.487, 10573.281, 236.209, 52639.098 20/11/18,07:44:01,13,08,1, 11.9,1,1, 8.487, 10573.283, 236.207, 52639.093 20/11/18,07:44:01,14,08,1, 11.9,1,1, 8.487, 10573.263, 236.221, 52639.076 20/11/18,07:44:01,15,08,1, 11.9,1,1, 8.487, 10573.246, 236.215, 52639.052 20/11/18,07:44:01,16,08,1, 11.9,1,1, 8.487, 10573.248, 236.200, 52639.023 20/11/18,07:44:01,17,08,1, 11.9,1,1, 8.487, 10573.247, 236.189, 52639.050 20/11/18,07:44:01,18,08,1, 11.9,1,1, 8.487, 10573.221, 236.180, 52639.059 20/11/18,07:44:01,19,08,1, 11.9,1,1, 8.487, 10573.215, 236.206, 52639.244 20/11/18,07:44:02,00,09,1, 11.8,1,1, 8.485, 10573.214, 236.206, 52639.244 20/11/18,07:44:02,01,09,1, 11.8,1,1, 8.485, 10573.239, 236.209, 52639.056 20/11/18,07:44:02,02,09,1, 11.8,1,1, 8.485, 10573.227, 236.204, 52639.038 20/11/18,07:44:02,03,09,1, 11.8,1,1, 8.485, 10573.239, 236.217, 52639.111 20/11/18,07:44:02,04,09,1, 11.8,1,1, 8.485, 10573.216, 236.197, 52639.066 20/11/18,07:44:02,05,09,1, 11.8,1,1, 8.485, 10573.221, 236.201, 52639.027 20/11/18,07:44:02,06,09,1, 11.8,1,1, 8.485, 10573.236, 236.221, 52639.036 20/11/18,07:44:02,07,09,1, 11.8,1,1, 8.485, 10573.225, 236.223, 52639.063 20/11/18,07:44:02,08,09,1, 11.8,1,1, 8.485, 10573.223, 236.228, 52639.012 20/11/18,07:44:02,09,09,1, 11.8,1,1, 8.485, 10573.210, 236.227, 52639.048 20/11/18,07:44:02,10,09,1, 11.8,1,1, 8.485, 10573.200, 236.208, 52639.024 20/11/18,07:44:02,11,09,1, 11.8,1,1, 8.485, 10573.190, 236.210, 52639.056 20/11/18,07:44:02,12,09,1, 11.8,1,1, 8.485, 10573.216, 236.224, 52639.081 20/11/18,07:44:02,13,09,1, 11.8,1,1, 8.485, 10573.206, 236.233, 52639.045 20/11/18,07:44:02,14,09,1, 11.8,1,1, 8.485, 10573.224, 236.239, 52639.038 20/11/18,07:44:02,15,09,1, 11.8,1,1, 8.485, 10573.194, 236.240, 52639.077 20/11/18,07:44:02,16,09,1, 11.8,1,1, 8.485, 10573.232, 236.215, 52639.062 20/11/18,07:44:02,17,09,1, 11.8,1,1, 8.485, 10573.193, 236.212, 52639.038 20/11/18,07:44:02,18,09,1, 11.8,1,1, 8.485, 10573.190, 236.190, 52639.032 20/11/18,07:44:02,19,09,1, 11.8,1,1, 8.485, 10573.175, 236.237, 52639.033 20/11/18,07:44:03,00,09,1, 11.9,1,1, 8.489, 10573.173, 236.237, 52639.033 20/11/18,07:44:03,01,09,1, 11.9,1,1, 8.489, 10573.178, 236.252, 52639.101 20/11/18,07:44:03,02,09,1, 11.9,1,1, 8.489, 10573.175, 236.234, 52639.049 20/11/18,07:44:03,03,09,1, 11.9,1,1, 8.489, 10573.190, 236.221, 52639.057 20/11/18,07:44:03,04,09,1, 11.9,1,1, 8.489, 10573.158, 236.224, 52639.040 20/11/18,07:44:03,05,09,1, 11.9,1,1, 8.489, 10573.165, 236.208, 52639.046 20/11/18,07:44:03,06,09,1, 11.9,1,1, 8.489, 10573.179, 236.232, 52639.035 20/11/18,07:44:03,07,09,1, 11.9,1,1, 8.489, 10573.182, 236.229, 52639.057 20/11/18,07:44:03,08,09,1, 11.9,1,1, 8.489, 10573.175, 236.261, 52639.037 20/11/18,07:44:03,09,09,1, 11.9,1,1, 8.489, 10573.170, 236.239, 52639.092 20/11/18,07:44:03,10,09,1, 11.9,1,1, 8.489, 10573.156, 236.215, 52639.032 20/11/18,07:44:03,11,09,1, 11.9,1,1, 8.489, 10573.167, 236.229, 52639.053 20/11/18,07:44:03,12,09,1, 11.9,1,1, 8.489, 10573.155, 236.232, 52639.058 20/11/18,07:44:03,13,09,1, 11.9,1,1, 8.489, 10573.154, 236.263, 52639.065 20/11/18,07:44:03,14,09,1, 11.9,1,1, 8.489, 10573.163, 236.272, 52639.093 20/11/18,07:44:03,15,09,1, 11.9,1,1, 8.489, 10573.148, 236.245, 52639.077 20/11/18,07:44:03,16,09,1, 11.9,1,1, 8.489, 10573.145, 236.243, 52639.077 20/11/18,07:44:03,17,09,1, 11.9,1,1, 8.489, 10573.155, 236.224, 52639.059 20/11/18,07:44:03,18,09,1, 11.9,1,1, 8.489, 10573.162, 236.253, 52639.101 20/11/18,07:44:03,19,09,1, 11.9,1,1, 8.489, 10573.152, 236.258, 52639.097 20/11/18,07:44:04,00,08,1, 11.9,1,1, 8.489, 10573.148, 236.258, 52639.097 20/11/18,07:44:04,01,08,1, 11.9,1,1, 8.489, 10573.129, 236.270, 52639.057 20/11/18,07:44:04,02,08,1, 11.9,1,1, 8.489, 10573.156, 236.235, 52639.060 20/11/18,07:44:04,03,08,1, 11.9,1,1, 8.489, 10573.133, 236.242, 52639.045 20/11/18,07:44:04,04,08,1, 11.9,1,1, 8.489, 10573.116, 236.243, 52639.088 20/11/18,07:44:04,05,08,1, 11.9,1,1, 8.489, 10573.128, 236.248, 52639.100 20/11/18,07:44:04,06,08,1, 11.9,1,1, 8.489, 10573.142, 236.264, 52639.124 20/11/18,07:44:04,07,08,1, 11.9,1,1, 8.489, 10573.145, 236.260, 52639.090 20/11/18,07:44:04,08,08,1, 11.9,1,1, 8.489, 10573.114, 236.250, 52639.096 20/11/18,07:44:04,09,08,1, 11.9,1,1, 8.489, 10573.117, 236.236, 52639.055 20/11/18,07:44:04,10,08,1, 11.9,1,1, 8.489, 10573.135, 236.226, 52639.081 20/11/18,07:44:04,11,08,1, 11.9,1,1, 8.489, 10573.112, 236.270, 52639.058 20/11/18,07:44:04,12,08,1, 11.9,1,1, 8.489, 10573.130, 236.268, 52639.104 20/11/18,07:44:04,13,08,1, 11.9,1,1, 8.489, 10573.133, 236.282, 52639.134 20/11/18,07:44:04,14,08,1, 11.9,1,1, 8.489, 10573.124, 236.277, 52639.111 20/11/18,07:44:04,15,08,1, 11.9,1,1, 8.489, 10573.073, 236.277, 52639.109 20/11/18,07:44:04,16,08,1, 11.9,1,1, 8.489, 10573.099, 236.243, 52639.107 20/11/18,07:44:04,17,08,1, 11.9,1,1, 8.489, 10573.109, 236.287, 52639.114 20/11/18,07:44:04,18,08,1, 11.9,1,1, 8.489, 10573.093, 236.274, 52639.084 20/11/18,07:44:04,19,08,1, 11.9,1,1, 8.489, 10573.102, 236.284, 52639.093 20/11/18,07:44:05,00,08,1, 11.9,1,1, 8.488, 10573.097, 236.284, 52639.093 20/11/18,07:44:05,01,08,1, 11.9,1,1, 8.488, 10573.101, 236.296, 52639.106 20/11/18,07:44:05,02,08,1, 11.9,1,1, 8.488, 10573.098, 236.289, 52639.116 20/11/18,07:44:05,03,08,1, 11.9,1,1, 8.488, 10573.102, 236.279, 52639.067 20/11/18,07:44:05,04,08,1, 11.9,1,1, 8.488, 10573.064, 236.272, 52639.088 20/11/18,07:44:05,05,08,1, 11.9,1,1, 8.488, 10573.092, 236.331, 52639.097 20/11/18,07:44:05,06,08,1, 11.9,1,1, 8.488, 10573.096, 236.310, 52639.214 20/11/18,07:44:05,07,08,1, 11.9,1,1, 8.488, 10573.039, 236.312, 52639.120 20/11/18,07:44:05,08,08,1, 11.9,1,1, 8.488, 10573.087, 236.312, 52639.153 20/11/18,07:44:05,09,08,1, 11.9,1,1, 8.488, 10573.091, 236.266, 52639.137 20/11/18,07:44:05,10,08,1, 11.9,1,1, 8.488, 10573.063, 236.305, 52639.122 20/11/18,07:44:05,11,08,1, 11.9,1,1, 8.488, 10573.062, 236.278, 52639.097 20/11/18,07:44:05,12,08,1, 11.9,1,1, 8.488, 10573.079, 236.313, 52639.119 20/11/18,07:44:05,13,08,1, 11.9,1,1, 8.488, 10573.060, 236.314, 52639.077 20/11/18,07:44:05,14,08,1, 11.9,1,1, 8.488, 10573.061, 236.291, 52639.113 20/11/18,07:44:05,15,08,1, 11.9,1,1, 8.488, 10573.067, 236.296, 52639.075 20/11/18,07:44:05,16,08,1, 11.9,1,1, 8.488, 10573.056, 236.280, 52639.108 20/11/18,07:44:05,17,08,1, 11.9,1,1, 8.488, 10573.069, 236.283, 52639.096 20/11/18,07:44:05,18,08,1, 11.9,1,1, 8.488, 10573.073, 236.308, 52639.144 20/11/18,07:44:05,19,08,1, 11.9,1,1, 8.488, 10573.057, 236.306, 52639.113 20/11/18,07:44:06,00,08,1, 11.9,1,1, 8.488, 10573.056, 236.306, 52639.113 20/11/18,07:44:06,01,08,1, 11.9,1,1, 8.488, 10573.053, 236.307, 52639.093 20/11/18,07:44:06,02,08,1, 11.9,1,1, 8.488, 10573.030, 236.290, 52639.120 20/11/18,07:44:06,03,08,1, 11.9,1,1, 8.488, 10573.032, 236.302, 52639.151 20/11/18,07:44:06,04,08,1, 11.9,1,1, 8.488, 10573.028, 236.309, 52639.104 20/11/18,07:44:06,05,08,1, 11.9,1,1, 8.488, 10573.048, 236.313, 52639.146 20/11/18,07:44:06,06,08,1, 11.9,1,1, 8.488, 10573.042, 236.303, 52639.124 20/11/18,07:44:06,07,08,1, 11.9,1,1, 8.488, 10573.043, 236.299, 52639.158 20/11/18,07:44:06,08,08,1, 11.9,1,1, 8.488, 10573.004, 236.259, 52639.115 20/11/18,07:44:06,09,08,1, 11.9,1,1, 8.488, 10573.025, 236.268, 52639.087 20/11/18,07:44:06,10,08,1, 11.9,1,1, 8.488, 10573.015, 236.316, 52639.134 20/11/18,07:44:06,11,08,1, 11.9,1,1, 8.488, 10573.019, 236.316, 52639.099 20/11/18,07:44:06,12,08,1, 11.9,1,1, 8.488, 10573.022, 236.329, 52639.114 20/11/18,07:44:06,13,08,1, 11.9,1,1, 8.488, 10573.019, 236.317, 52639.099 20/11/18,07:44:06,14,08,1, 11.9,1,1, 8.488, 10573.024, 236.289, 52639.112 20/11/18,07:44:06,15,08,1, 11.9,1,1, 8.488, 10572.994, 236.298, 52639.079 20/11/18,07:44:06,16,08,1, 11.9,1,1, 8.488, 10573.020, 236.283, 52639.105 20/11/18,07:44:06,17,08,1, 11.9,1,1, 8.488, 10573.006, 236.336, 52639.095 20/11/18,07:44:06,18,08,1, 11.9,1,1, 8.488, 10572.989, 236.322, 52639.108 20/11/18,07:44:06,19,08,1, 11.9,1,1, 8.488, 10573.003, 236.310, 52639.080 20/11/18,07:44:07,00,08,1, 11.9,1,1, 8.485, 10572.997, 236.310, 52639.080 20/11/18,07:44:07,01,08,1, 11.9,1,1, 8.485, 10572.971, 236.302, 52639.118 20/11/18,07:44:07,02,08,1, 11.9,1,1, 8.485, 10572.991, 236.301, 52639.146 20/11/18,07:44:07,03,08,1, 11.9,1,1, 8.485, 10572.977, 236.339, 52639.116 20/11/18,07:44:07,04,08,1, 11.9,1,1, 8.485, 10572.988, 236.332, 52639.141 20/11/18,07:44:07,05,08,1, 11.9,1,1, 8.485, 10572.963, 236.333, 52639.152 20/11/18,07:44:07,06,08,1, 11.9,1,1, 8.485, 10572.970, 236.306, 52639.114 20/11/18,07:44:07,07,08,1, 11.9,1,1, 8.485, 10572.962, 236.322, 52639.090 20/11/18,07:44:07,08,08,1, 11.9,1,1, 8.485, 10572.979, 236.300, 52639.097 20/11/18,07:44:07,09,08,1, 11.9,1,1, 8.485, 10572.967, 236.326, 52639.121 20/11/18,07:44:07,10,08,1, 11.9,1,1, 8.485, 10572.986, 236.331, 52639.136 20/11/18,07:44:07,11,08,1, 11.9,1,1, 8.485, 10572.968, 236.336, 52639.152 20/11/18,07:44:07,12,08,1, 11.9,1,1, 8.485, 10572.965, 236.354, 52639.190 20/11/18,07:44:07,13,08,1, 11.9,1,1, 8.485, 10572.979, 236.313, 52639.108 20/11/18,07:44:07,14,08,1, 11.9,1,1, 8.485, 10572.967, 236.321, 52639.114 20/11/18,07:44:07,15,08,1, 11.9,1,1, 8.485, 10572.969, 236.321, 52639.143 20/11/18,07:44:07,16,08,1, 11.9,1,1, 8.485, 10572.988, 236.349, 52639.122 20/11/18,07:44:07,17,08,1, 11.9,1,1, 8.485, 10572.993, 236.348, 52639.135 20/11/18,07:44:07,18,08,1, 11.9,1,1, 8.485, 10572.980, 236.343, 52639.109 20/11/18,07:44:07,19,08,1, 11.9,1,1, 8.485, 10572.941, 236.350, 52639.108 20/11/18,07:44:08,00,08,1, 11.9,1,1, 8.488, 10572.939, 236.350, 52639.108 20/11/18,07:44:08,01,08,1, 11.9,1,1, 8.488, 10572.953, 236.334, 52639.129 20/11/18,07:44:08,02,08,1, 11.9,1,1, 8.488, 10572.937, 236.355, 52639.115 20/11/18,07:44:08,03,08,1, 11.9,1,1, 8.488, 10572.938, 236.359, 52639.122 20/11/18,07:44:08,04,08,1, 11.9,1,1, 8.488, 10572.933, 236.357, 52639.159 20/11/18,07:44:08,05,08,1, 11.9,1,1, 8.488, 10572.952, 236.338, 52639.145 20/11/18,07:44:08,06,08,1, 11.9,1,1, 8.488, 10572.940, 236.348, 52639.094 20/11/18,07:44:08,07,08,1, 11.9,1,1, 8.488, 10572.933, 236.351, 52639.115 20/11/18,07:44:08,08,08,1, 11.9,1,1, 8.488, 10572.904, 236.344, 52639.140 20/11/18,07:44:08,09,08,1, 11.9,1,1, 8.488, 10572.920, 236.368, 52639.156 20/11/18,07:44:08,10,08,1, 11.9,1,1, 8.488, 10572.945, 236.371, 52639.149 20/11/18,07:44:08,11,08,1, 11.9,1,1, 8.488, 10572.901, 236.372, 52639.136 20/11/18,07:44:08,12,08,1, 11.9,1,1, 8.488, 10572.916, 236.347, 52639.109 20/11/18,07:44:08,13,08,1, 11.9,1,1, 8.488, 10572.891, 236.361, 52639.106 20/11/18,07:44:08,14,08,1, 11.9,1,1, 8.488, 10572.913, 236.362, 52639.130 20/11/18,07:44:08,15,08,1, 11.9,1,1, 8.488, 10572.902, 236.361, 52639.165 20/11/18,07:44:08,16,08,1, 11.9,1,1, 8.488, 10572.929, 236.383, 52639.142 20/11/18,07:44:08,17,08,1, 11.9,1,1, 8.488, 10572.915, 236.374, 52639.139 20/11/18,07:44:08,18,08,1, 11.9,1,1, 8.488, 10572.895, 236.351, 52639.146 20/11/18,07:44:08,19,08,1, 11.9,1,1, 8.488, 10572.927, 236.359, 52639.140 20/11/18,07:44:09,00,08,1, 11.8,1,1, 8.487, 10572.922, 236.359, 52639.140 20/11/18,07:44:09,01,08,1, 11.8,1,1, 8.487, 10572.898, 236.368, 52639.120 20/11/18,07:44:09,02,08,1, 11.8,1,1, 8.487, 10572.898, 236.368, 52639.144 20/11/18,07:44:09,03,08,1, 11.8,1,1, 8.487, 10572.893, 236.404, 52639.133 20/11/18,07:44:09,04,08,1, 11.8,1,1, 8.487, 10572.880, 236.355, 52639.088 20/11/18,07:44:09,05,08,1, 11.8,1,1, 8.487, 10572.887, 236.348, 52639.083 20/11/18,07:44:09,06,08,1, 11.8,1,1, 8.487, 10572.889, 236.350, 52639.101 20/11/18,07:44:09,07,08,1, 11.8,1,1, 8.487, 10572.881, 236.353, 52639.134 20/11/18,07:44:09,08,08,1, 11.8,1,1, 8.487, 10572.889, 236.361, 52639.126 20/11/18,07:44:09,09,08,1, 11.8,1,1, 8.487, 10572.885, 236.374, 52639.131 20/11/18,07:44:09,10,08,1, 11.8,1,1, 8.487, 10572.894, 236.352, 52639.150 20/11/18,07:44:09,11,08,1, 11.8,1,1, 8.487, 10572.894, 236.356, 52639.109 20/11/18,07:44:09,12,08,1, 11.8,1,1, 8.487, 10572.884, 236.360, 52639.136 20/11/18,07:44:09,13,08,1, 11.8,1,1, 8.487, 10572.855, 236.399, 52639.123 20/11/18,07:44:09,14,08,1, 11.8,1,1, 8.487, 10572.888, 236.381, 52639.151 20/11/18,07:44:09,15,08,1, 11.8,1,1, 8.487, 10572.898, 236.405, 52639.147 20/11/18,07:44:09,16,08,1, 11.8,1,1, 8.487, 10572.861, 236.384, 52639.183 20/11/18,07:44:09,17,08,1, 11.8,1,1, 8.487, 10572.857, 236.374, 52639.143 20/11/18,07:44:09,18,08,1, 11.8,1,1, 8.487, 10572.877, 236.384, 52639.171 20/11/18,07:44:09,19,08,1, 11.8,1,1, 8.487, 10572.841, 236.383, 52639.125 20/11/18,07:44:10,00,09,1, 11.9,1,1, 8.487, 10572.839, 236.383, 52639.125 20/11/18,07:44:10,01,09,1, 11.9,1,1, 8.487, 10572.873, 236.385, 52639.128 20/11/18,07:44:10,02,09,1, 11.9,1,1, 8.487, 10572.865, 236.387, 52639.176 20/11/18,07:44:10,03,09,1, 11.9,1,1, 8.487, 10572.848, 236.365, 52639.169 20/11/18,07:44:10,04,09,1, 11.9,1,1, 8.487, 10572.846, 236.390, 52639.154 20/11/18,07:44:10,05,09,1, 11.9,1,1, 8.487, 10572.854, 236.382, 52639.143 20/11/18,07:44:10,06,09,1, 11.9,1,1, 8.487, 10572.824, 236.390, 52639.155 20/11/18,07:44:10,07,09,1, 11.9,1,1, 8.487, 10572.820, 236.390, 52639.143 20/11/18,07:44:10,08,09,1, 11.9,1,1, 8.487, 10572.863, 236.388, 52639.141 20/11/18,07:44:10,09,09,1, 11.9,1,1, 8.487, 10572.828, 236.385, 52639.179 20/11/18,07:44:10,10,09,1, 11.9,1,1, 8.487, 10572.808, 236.375, 52639.141 20/11/18,07:44:10,11,09,1, 11.9,1,1, 8.487, 10572.822, 236.378, 52639.151 20/11/18,07:44:10,12,09,1, 11.9,1,1, 8.487, 10572.814, 236.391, 52639.173 20/11/18,07:44:10,13,09,1, 11.9,1,1, 8.487, 10572.826, 236.372, 52639.186 20/11/18,07:44:10,14,09,1, 11.9,1,1, 8.487, 10572.833, 236.408, 52639.149 20/11/18,07:44:10,15,09,1, 11.9,1,1, 8.487, 10572.807, 236.379, 52639.133 20/11/18,07:44:10,16,09,1, 11.9,1,1, 8.487, 10572.822, 236.378, 52638.974 20/11/18,07:44:10,17,09,1, 11.9,1,1, 8.487, 10572.797, 236.380, 52639.129 20/11/18,07:44:10,18,09,1, 11.9,1,1, 8.487, 10572.792, 236.423, 52639.153 20/11/18,07:44:10,19,09,1, 11.9,1,1, 8.487, 10572.808, 236.413, 52639.188 20/11/18,07:44:11,00,08,1, 11.8,1,1, 8.487, 10572.805, 236.413, 52639.188 20/11/18,07:44:11,01,08,1, 11.8,1,1, 8.487, 10572.796, 236.405, 52639.175 20/11/18,07:44:11,02,08,1, 11.8,1,1, 8.487, 10572.795, 236.405, 52639.135 20/11/18,07:44:11,03,08,1, 11.8,1,1, 8.487, 10572.797, 236.407, 52639.087 20/11/18,07:44:11,04,08,1, 11.8,1,1, 8.487, 10572.771, 236.387, 52639.104 20/11/18,07:44:11,05,08,1, 11.8,1,1, 8.487, 10572.840, 236.416, 52639.134 20/11/18,07:44:11,06,08,1, 11.8,1,1, 8.487, 10572.794, 236.391, 52639.115 20/11/18,07:44:11,07,08,1, 11.8,1,1, 8.487, 10572.783, 236.442, 52639.157 20/11/18,07:44:11,08,08,1, 11.8,1,1, 8.487, 10572.798, 236.414, 52639.142 20/11/18,07:44:11,09,08,1, 11.8,1,1, 8.487, 10572.804, 236.426, 52639.117 20/11/18,07:44:11,10,08,1, 11.8,1,1, 8.487, 10572.764, 236.400, 52639.261 20/11/18,07:44:11,11,08,1, 11.8,1,1, 8.487, 10572.761, 236.417, 52639.163 20/11/18,07:44:11,12,08,1, 11.8,1,1, 8.487, 10572.800, 236.437, 52639.197 20/11/18,07:44:11,13,08,1, 11.8,1,1, 8.487, 10572.790, 236.431, 52639.175 20/11/18,07:44:11,14,08,1, 11.8,1,1, 8.487, 10572.780, 236.447, 52639.161 20/11/18,07:44:11,15,08,1, 11.8,1,1, 8.487, 10572.778, 236.411, 52639.167 20/11/18,07:44:11,16,08,1, 11.8,1,1, 8.487, 10572.771, 236.390, 52639.132 20/11/18,07:44:11,17,08,1, 11.8,1,1, 8.487, 10572.778, 236.424, 52639.145 20/11/18,07:44:11,18,08,1, 11.8,1,1, 8.487, 10572.771, 236.430, 52639.143 20/11/18,07:44:11,19,08,1, 11.8,1,1, 8.487, 10572.795, 236.446, 52639.159 20/11/18,07:44:12,00,09,1, 11.9,1,1, 8.486, 10572.789, 236.446, 52639.159 20/11/18,07:44:12,01,09,1, 11.9,1,1, 8.486, 10572.780, 236.433, 52639.188 20/11/18,07:44:12,02,09,1, 11.9,1,1, 8.486, 10572.763, 236.423, 52639.169 20/11/18,07:44:12,03,09,1, 11.9,1,1, 8.486, 10572.754, 236.410, 52639.186 20/11/18,07:44:12,04,09,1, 11.9,1,1, 8.486, 10572.777, 236.463, 52639.175 20/11/18,07:44:12,05,09,1, 11.9,1,1, 8.486, 10572.776, 236.446, 52639.184 20/11/18,07:44:12,06,09,1, 11.9,1,1, 8.486, 10572.797, 236.456, 52639.220 20/11/18,07:44:12,07,09,1, 11.9,1,1, 8.486, 10572.751, 236.434, 52639.176 20/11/18,07:44:12,08,09,1, 11.9,1,1, 8.486, 10572.764, 236.445, 52639.197 20/11/18,07:44:12,09,09,1, 11.9,1,1, 8.486, 10572.727, 236.418, 52639.181 20/11/18,07:44:12,10,09,1, 11.9,1,1, 8.486, 10572.758, 236.384, 52639.154 20/11/18,07:44:12,11,09,1, 11.9,1,1, 8.486, 10572.728, 236.438, 52639.189 20/11/18,07:44:12,12,09,1, 11.9,1,1, 8.486, 10572.748, 236.428, 52639.156 20/11/18,07:44:12,13,09,1, 11.9,1,1, 8.486, 10572.743, 236.452, 52639.210 20/11/18,07:44:12,14,09,1, 11.9,1,1, 8.486, 10572.766, 236.429, 52639.193 20/11/18,07:44:12,15,09,1, 11.9,1,1, 8.486, 10572.769, 236.448, 52639.174 20/11/18,07:44:12,16,09,1, 11.9,1,1, 8.486, 10572.745, 236.420, 52639.185 20/11/18,07:44:12,17,09,1, 11.9,1,1, 8.486, 10572.755, 236.446, 52639.212 20/11/18,07:44:12,18,09,1, 11.9,1,1, 8.486, 10572.721, 236.453, 52639.180 20/11/18,07:44:12,19,09,1, 11.9,1,1, 8.486, 10572.762, 236.447, 52639.189 20/11/18,07:44:13,00,09,1, 11.9,1,1, 8.485, 10572.755, 236.447, 52639.189 20/11/18,07:44:13,01,09,1, 11.9,1,1, 8.485, 10572.715, 236.449, 52639.198 20/11/18,07:44:13,02,09,1, 11.9,1,1, 8.485, 10572.731, 236.411, 52639.138 20/11/18,07:44:13,03,09,1, 11.9,1,1, 8.485, 10572.736, 236.442, 52639.182 20/11/18,07:44:13,04,09,1, 11.9,1,1, 8.485, 10572.711, 236.433, 52639.152 20/11/18,07:44:13,05,09,1, 11.9,1,1, 8.485, 10572.722, 236.441, 52639.158 20/11/18,07:44:13,06,09,1, 11.9,1,1, 8.485, 10572.744, 236.452, 52639.172 20/11/18,07:44:13,07,09,1, 11.9,1,1, 8.485, 10572.724, 236.424, 52639.144 20/11/18,07:44:13,08,09,1, 11.9,1,1, 8.485, 10572.732, 236.438, 52639.145 20/11/18,07:44:13,09,09,1, 11.9,1,1, 8.485, 10572.726, 236.422, 52639.161 20/11/18,07:44:13,10,09,1, 11.9,1,1, 8.485, 10572.711, 236.449, 52639.143 20/11/18,07:44:13,11,09,1, 11.9,1,1, 8.485, 10572.740, 236.466, 52639.166 20/11/18,07:44:13,12,09,1, 11.9,1,1, 8.485, 10572.736, 236.459, 52639.158 20/11/18,07:44:13,13,09,1, 11.9,1,1, 8.485, 10572.723, 236.456, 52639.148 20/11/18,07:44:13,14,09,1, 11.9,1,1, 8.485, 10572.728, 236.437, 52639.167 20/11/18,07:44:13,15,09,1, 11.9,1,1, 8.485, 10572.725, 236.444, 52639.134 20/11/18,07:44:13,16,09,1, 11.9,1,1, 8.485, 10572.722, 236.450, 52639.171 20/11/18,07:44:13,17,09,1, 11.9,1,1, 8.485, 10572.718, 236.475, 52639.128 20/11/18,07:44:13,18,09,1, 11.9,1,1, 8.485, 10572.724, 236.461, 52639.164 20/11/18,07:44:13,19,09,1, 11.9,1,1, 8.485, 10572.720, 236.465, 52639.157 20/11/18,07:44:14,00,09,1, 11.9,1,1, 8.489, 10572.714, 236.465, 52639.157 20/11/18,07:44:14,01,09,1, 11.9,1,1, 8.489, 10572.702, 236.431, 52639.163 20/11/18,07:44:14,02,09,1, 11.9,1,1, 8.489, 10572.731, 236.432, 52639.177 20/11/18,07:44:14,03,09,1, 11.9,1,1, 8.489, 10572.728, 236.438, 52639.150 20/11/18,07:44:14,04,09,1, 11.9,1,1, 8.489, 10572.713, 236.443, 52639.160 20/11/18,07:44:14,05,09,1, 11.9,1,1, 8.489, 10572.724, 236.486, 52639.188 20/11/18,07:44:14,06,09,1, 11.9,1,1, 8.489, 10572.714, 236.478, 52639.152 20/11/18,07:44:14,07,09,1, 11.9,1,1, 8.489, 10572.718, 236.443, 52639.150 20/11/18,07:44:14,08,09,1, 11.9,1,1, 8.489, 10572.717, 236.442, 52639.119 20/11/18,07:44:14,09,09,1, 11.9,1,1, 8.489, 10572.705, 236.456, 52639.149 20/11/18,07:44:14,10,09,1, 11.9,1,1, 8.489, 10572.730, 236.466, 52639.170 20/11/18,07:44:14,11,09,1, 11.9,1,1, 8.489, 10572.729, 236.467, 52639.185 20/11/18,07:44:14,12,09,1, 11.9,1,1, 8.489, 10572.725, 236.487, 52639.163 20/11/18,07:44:14,13,09,1, 11.9,1,1, 8.489, 10572.725, 236.463, 52639.167 20/11/18,07:44:14,14,09,1, 11.9,1,1, 8.489, 10572.723, 236.436, 52639.175 20/11/18,07:44:14,15,09,1, 11.9,1,1, 8.489, 10572.701, 236.471, 52639.160 20/11/18,07:44:14,16,09,1, 11.9,1,1, 8.489, 10572.737, 236.479, 52639.182 20/11/18,07:44:14,17,09,1, 11.9,1,1, 8.489, 10572.698, 236.462, 52639.186 20/11/18,07:44:14,18,09,1, 11.9,1,1, 8.489, 10572.716, 236.466, 52639.190 20/11/18,07:44:14,19,09,1, 11.9,1,1, 8.489, 10572.710, 236.465, 52639.145 20/11/18,07:44:15,00,09,1, 11.9,1,1, 8.484, 10572.705, 236.465, 52639.145 20/11/18,07:44:15,01,09,1, 11.9,1,1, 8.484, 10572.703, 236.445, 52639.171 20/11/18,07:44:15,02,09,1, 11.9,1,1, 8.484, 10572.704, 236.448, 52639.195 20/11/18,07:44:15,03,09,1, 11.9,1,1, 8.484, 10572.716, 236.493, 52639.186 20/11/18,07:44:15,04,09,1, 11.9,1,1, 8.484, 10572.711, 236.468, 52639.223 20/11/18,07:44:15,05,09,1, 11.9,1,1, 8.484, 10572.716, 236.451, 52639.212 20/11/18,07:44:15,06,09,1, 11.9,1,1, 8.484, 10572.686, 236.456, 52639.175 20/11/18,07:44:15,07,09,1, 11.9,1,1, 8.484, 10572.693, 236.441, 52639.167 20/11/18,07:44:15,08,09,1, 11.9,1,1, 8.484, 10572.697, 236.461, 52639.175 20/11/18,07:44:15,09,09,1, 11.9,1,1, 8.484, 10572.703, 236.473, 52639.202 20/11/18,07:44:15,10,09,1, 11.9,1,1, 8.484, 10572.715, 236.486, 52639.234 20/11/18,07:44:15,11,09,1, 11.9,1,1, 8.484, 10572.719, 236.483, 52639.206 20/11/18,07:44:15,12,09,1, 11.9,1,1, 8.484, 10572.700, 236.479, 52639.221 20/11/18,07:44:15,13,09,1, 11.9,1,1, 8.484, 10572.711, 236.458, 52639.181 20/11/18,07:44:15,14,09,1, 11.9,1,1, 8.484, 10572.721, 236.443, 52639.133 20/11/18,07:44:15,15,09,1, 11.9,1,1, 8.484, 10572.682, 236.480, 52639.193 20/11/18,07:44:15,16,09,1, 11.9,1,1, 8.484, 10572.698, 236.481, 52639.181 20/11/18,07:44:15,17,09,1, 11.9,1,1, 8.484, 10572.707, 236.508, 52639.223 20/11/18,07:44:15,18,09,1, 11.9,1,1, 8.484, 10572.710, 236.516, 52639.202 20/11/18,07:44:15,19,09,1, 11.9,1,1, 8.484, 10572.710, 236.485, 52639.194 20/11/18,07:44:16,00,09,1, 11.9,1,1, 8.486, 10572.705, 236.485, 52639.194 20/11/18,07:44:16,01,09,1, 11.9,1,1, 8.486, 10572.690, 236.485, 52639.185 20/11/18,07:44:16,02,09,1, 11.9,1,1, 8.486, 10572.709, 236.479, 52639.204 20/11/18,07:44:16,03,09,1, 11.9,1,1, 8.486, 10572.707, 236.492, 52639.249 20/11/18,07:44:16,04,09,1, 11.9,1,1, 8.486, 10572.678, 236.496, 52639.236 20/11/18,07:44:16,05,09,1, 11.9,1,1, 8.486, 10572.704, 236.498, 52639.215 20/11/18,07:44:16,06,09,1, 11.9,1,1, 8.486, 10572.687, 236.468, 52639.177 20/11/18,07:44:16,07,09,1, 11.9,1,1, 8.486, 10572.707, 236.475, 52639.179 20/11/18,07:44:16,08,09,1, 11.9,1,1, 8.486, 10572.703, 236.472, 52639.181 20/11/18,07:44:16,09,09,1, 11.9,1,1, 8.486, 10572.697, 236.499, 52639.211 20/11/18,07:44:16,10,09,1, 11.9,1,1, 8.486, 10572.723, 236.505, 52639.229 20/11/18,07:44:16,11,09,1, 11.9,1,1, 8.486, 10572.722, 236.487, 52639.250 20/11/18,07:44:16,12,09,1, 11.9,1,1, 8.486, 10572.716, 236.489, 52639.195 20/11/18,07:44:16,13,09,1, 11.9,1,1, 8.486, 10572.681, 236.494, 52639.206 20/11/18,07:44:16,14,09,1, 11.9,1,1, 8.486, 10572.725, 236.492, 52639.199 20/11/18,07:44:16,15,09,1, 11.9,1,1, 8.486, 10572.719, 236.461, 52639.224 20/11/18,07:44:16,16,09,1, 11.9,1,1, 8.486, 10572.725, 236.510, 52639.224 20/11/18,07:44:16,17,09,1, 11.9,1,1, 8.486, 10572.725, 236.513, 52639.254 20/11/18,07:44:16,18,09,1, 11.9,1,1, 8.486, 10572.704, 236.491, 52639.214 20/11/18,07:44:16,19,09,1, 11.9,1,1, 8.486, 10572.704, 236.487, 52639.165 20/11/18,07:44:17,00,09,1, 11.9,1,1, 8.487, 10572.697, 236.487, 52639.165 20/11/18,07:44:17,01,09,1, 11.9,1,1, 8.487, 10572.717, 236.462, 52639.206 20/11/18,07:44:17,02,09,1, 11.9,1,1, 8.487, 10572.723, 236.524, 52639.238 20/11/18,07:44:17,03,09,1, 11.9,1,1, 8.487, 10572.746, 236.514, 52639.232 20/11/18,07:44:17,04,09,1, 11.9,1,1, 8.487, 10572.720, 236.514, 52639.205 20/11/18,07:44:17,05,09,1, 11.9,1,1, 8.487, 10572.723, 236.522, 52639.176 20/11/18,07:44:17,06,09,1, 11.9,1,1, 8.487, 10572.691, 236.487, 52639.202 20/11/18,07:44:17,07,09,1, 11.9,1,1, 8.487, 10572.710, 236.477, 52639.173 20/11/18,07:44:17,08,09,1, 11.9,1,1, 8.487, 10572.692, 236.506, 52639.241 20/11/18,07:44:17,09,09,1, 11.9,1,1, 8.487, 10572.702, 236.531, 52639.203 20/11/18,07:44:17,10,09,1, 11.9,1,1, 8.487, 10572.681, 236.521, 52639.200 20/11/18,07:44:17,11,09,1, 11.9,1,1, 8.487, 10572.705, 236.513, 52639.217 20/11/18,07:44:17,12,09,1, 11.9,1,1, 8.487, 10572.721, 236.510, 52639.236 20/11/18,07:44:17,13,09,1, 11.9,1,1, 8.487, 10572.675, 236.494, 52639.201 20/11/18,07:44:17,14,09,1, 11.9,1,1, 8.487, 10572.707, 236.478, 52639.231 20/11/18,07:44:17,15,09,1, 11.9,1,1, 8.487, 10572.744, 236.485, 52639.249 20/11/18,07:44:17,16,09,1, 11.9,1,1, 8.487, 10572.725, 236.494, 52639.214 20/11/18,07:44:17,17,09,1, 11.9,1,1, 8.487, 10572.746, 236.518, 52639.260 20/11/18,07:44:17,18,09,1, 11.9,1,1, 8.487, 10572.735, 236.512, 52639.255 20/11/18,07:44:17,19,09,1, 11.9,1,1, 8.487, 10572.732, 236.498, 52639.262 20/11/18,07:44:18,00,09,1, 11.8,1,1, 8.487, 10572.730, 236.498, 52639.262 20/11/18,07:44:18,01,09,1, 11.8,1,1, 8.487, 10572.755, 236.512, 52639.242 20/11/18,07:44:18,02,09,1, 11.8,1,1, 8.487, 10572.744, 236.509, 52639.259 20/11/18,07:44:18,03,09,1, 11.8,1,1, 8.487, 10572.754, 236.540, 52639.255 20/11/18,07:44:18,04,09,1, 11.8,1,1, 8.487, 10572.730, 236.501, 52639.240 20/11/18,07:44:18,05,09,1, 11.8,1,1, 8.487, 10572.748, 236.478, 52639.209 20/11/18,07:44:18,06,09,1, 11.8,1,1, 8.487, 10572.731, 236.467, 52639.222 20/11/18,07:44:18,07,09,1, 11.8,1,1, 8.487, 10572.734, 236.499, 52639.212 20/11/18,07:44:18,08,09,1, 11.8,1,1, 8.487, 10572.734, 236.484, 52639.235 20/11/18,07:44:18,09,09,1, 11.8,1,1, 8.487, 10572.755, 236.508, 52639.256 20/11/18,07:44:18,10,09,1, 11.8,1,1, 8.487, 10572.728, 236.509, 52639.231 20/11/18,07:44:18,11,09,1, 11.8,1,1, 8.487, 10572.782, 236.509, 52639.461 20/11/18,07:44:18,12,09,1, 11.8,1,1, 8.487, 10572.723, 236.490, 52639.018 20/11/18,07:44:18,13,09,1, 11.8,1,1, 8.487, 10572.743, 236.498, 52639.178 20/11/18,07:44:18,14,09,1, 11.8,1,1, 8.487, 10572.677, 236.486, 52639.151 20/11/18,07:44:18,15,09,1, 11.8,1,1, 8.487, 10572.720, 236.500, 52639.203 20/11/18,07:44:18,16,09,1, 11.8,1,1, 8.487, 10572.728, 236.506, 52639.202 20/11/18,07:44:18,17,09,1, 11.8,1,1, 8.487, 10572.760, 236.504, 52639.227 20/11/18,07:44:18,18,09,1, 11.8,1,1, 8.487, 10572.734, 236.486, 52639.210 20/11/18,07:44:18,19,09,1, 11.8,1,1, 8.487, 10572.747, 236.466, 52639.224 20/11/18,07:44:19,00,09,1, 11.9,1,1, 8.488, 10572.747, 236.466, 52639.224 20/11/18,07:44:19,01,09,1, 11.9,1,1, 8.488, 10572.763, 236.486, 52639.253 20/11/18,07:44:19,02,09,1, 11.9,1,1, 8.488, 10572.735, 236.529, 52639.265 20/11/18,07:44:19,03,09,1, 11.9,1,1, 8.488, 10572.786, 236.539, 52639.274 20/11/18,07:44:19,04,09,1, 11.9,1,1, 8.488, 10572.754, 236.484, 52639.264 20/11/18,07:44:19,05,09,1, 11.9,1,1, 8.488, 10572.762, 236.485, 52639.249 20/11/18,07:44:19,06,09,1, 11.9,1,1, 8.488, 10572.759, 236.488, 52639.233 20/11/18,07:44:19,07,09,1, 11.9,1,1, 8.488, 10572.749, 236.487, 52639.260 20/11/18,07:44:19,08,09,1, 11.9,1,1, 8.488, 10572.778, 236.504, 52639.269 20/11/18,07:44:19,09,09,1, 11.9,1,1, 8.488, 10572.758, 236.519, 52639.293 20/11/18,07:44:19,10,09,1, 11.9,1,1, 8.488, 10572.764, 236.472, 52639.248 20/11/18,07:44:19,11,09,1, 11.9,1,1, 8.488, 10572.767, 236.509, 52639.268 20/11/18,07:44:19,12,09,1, 11.9,1,1, 8.488, 10572.766, 236.502, 52639.255 20/11/18,07:44:19,13,09,1, 11.9,1,1, 8.488, 10572.754, 236.478, 52639.256 20/11/18,07:44:19,14,09,1, 11.9,1,1, 8.488, 10572.777, 236.504, 52639.276 20/11/18,07:44:19,15,09,1, 11.9,1,1, 8.488, 10572.777, 236.518, 52639.402 20/11/18,07:44:19,16,09,1, 11.9,1,1, 8.488, 10572.763, 236.508, 52639.284 20/11/18,07:44:19,17,09,1, 11.9,1,1, 8.488, 10572.791, 236.497, 52639.279 20/11/18,07:44:19,18,09,1, 11.9,1,1, 8.488, 10572.792, 236.481, 52639.258 20/11/18,07:44:19,19,09,1, 11.9,1,1, 8.488, 10572.761, 236.487, 52639.245 20/11/18,07:44:20,00,09,1, 11.9,1,1, 8.487, 10572.755, 236.487, 52639.245 20/11/18,07:44:20,01,09,1, 11.9,1,1, 8.487, 10572.775, 236.499, 52639.288 20/11/18,07:44:20,02,09,1, 11.9,1,1, 8.487, 10572.773, 236.503, 52639.317 20/11/18,07:44:20,03,09,1, 11.9,1,1, 8.487, 10572.808, 236.498, 52639.275 20/11/18,07:44:20,04,09,1, 11.9,1,1, 8.487, 10572.780, 236.489, 52639.265 20/11/18,07:44:20,05,09,1, 11.9,1,1, 8.487, 10572.782, 236.475, 52639.242 20/11/18,07:44:20,06,09,1, 11.9,1,1, 8.487, 10572.790, 236.457, 52639.249 20/11/18,07:44:20,07,09,1, 11.9,1,1, 8.487, 10572.797, 236.501, 52639.257 20/11/18,07:44:20,08,09,1, 11.9,1,1, 8.487, 10572.799, 236.527, 52639.266 20/11/18,07:44:20,09,09,1, 11.9,1,1, 8.487, 10572.801, 236.492, 52639.242 20/11/18,07:44:20,10,09,1, 11.9,1,1, 8.487, 10572.804, 236.494, 52639.232 20/11/18,07:44:20,11,09,1, 11.9,1,1, 8.487, 10572.791, 236.484, 52639.226 20/11/18,07:44:20,12,09,1, 11.9,1,1, 8.487, 10572.800, 236.500, 52639.248 20/11/18,07:44:20,13,09,1, 11.9,1,1, 8.487, 10572.814, 236.478, 52639.246 20/11/18,07:44:20,14,09,1, 11.9,1,1, 8.487, 10572.798, 236.502, 52639.243 20/11/18,07:44:20,15,09,1, 11.9,1,1, 8.487, 10572.812, 236.512, 52639.256 20/11/18,07:44:20,16,09,1, 11.9,1,1, 8.487, 10572.807, 236.491, 52639.259 20/11/18,07:44:20,17,09,1, 11.9,1,1, 8.487, 10572.784, 236.482, 52639.249 20/11/18,07:44:20,18,09,1, 11.9,1,1, 8.487, 10572.812, 236.485, 52639.263 20/11/18,07:44:20,19,09,1, 11.9,1,1, 8.487, 10572.811, 236.479, 52639.279 20/11/18,07:44:21,00,09,1, 11.8,1,1, 8.486, 10572.805, 236.479, 52639.279 20/11/18,07:44:21,01,09,1, 11.8,1,1, 8.486, 10572.832, 236.524, 52639.262 20/11/18,07:44:21,02,09,1, 11.8,1,1, 8.486, 10572.805, 236.514, 52639.271 20/11/18,07:44:21,03,09,1, 11.8,1,1, 8.486, 10572.819, 236.525, 52639.289 20/11/18,07:44:21,04,09,1, 11.8,1,1, 8.486, 10572.837, 236.512, 52639.267 20/11/18,07:44:21,05,09,1, 11.8,1,1, 8.486, 10572.798, 236.511, 52639.263 20/11/18,07:44:21,06,09,1, 11.8,1,1, 8.486, 10572.822, 236.507, 52639.276 20/11/18,07:44:21,07,09,1, 11.8,1,1, 8.486, 10572.828, 236.485, 52639.296 20/11/18,07:44:21,08,09,1, 11.8,1,1, 8.486, 10572.828, 236.519, 52639.284 20/11/18,07:44:21,09,09,1, 11.8,1,1, 8.486, 10572.853, 236.516, 52639.258 20/11/18,07:44:21,10,09,1, 11.8,1,1, 8.486, 10572.837, 236.519, 52639.254 20/11/18,07:44:21,11,09,1, 11.8,1,1, 8.486, 10572.832, 236.495, 52639.276 20/11/18,07:44:21,12,09,1, 11.8,1,1, 8.486, 10572.842, 236.497, 52639.255 20/11/18,07:44:21,13,09,1, 11.8,1,1, 8.486, 10572.828, 236.500, 52639.272 20/11/18,07:44:21,14,09,1, 11.8,1,1, 8.486, 10572.847, 236.540, 52639.279 20/11/18,07:44:21,15,09,1, 11.8,1,1, 8.486, 10572.867, 236.548, 52639.334 20/11/18,07:44:21,16,09,1, 11.8,1,1, 8.486, 10572.851, 236.520, 52639.294 20/11/18,07:44:21,17,09,1, 11.8,1,1, 8.486, 10572.861, 236.505, 52639.245 20/11/18,07:44:21,18,09,1, 11.8,1,1, 8.486, 10572.877, 236.497, 52639.286 20/11/18,07:44:21,19,09,1, 11.8,1,1, 8.486, 10572.883, 236.490, 52639.252 20/11/18,07:44:22,00,09,1, 11.8,1,1, 8.487, 10572.881, 236.490, 52639.252 20/11/18,07:44:22,01,09,1, 11.8,1,1, 8.487, 10572.884, 236.520, 52639.322 20/11/18,07:44:22,02,09,1, 11.8,1,1, 8.487, 10572.875, 236.530, 52639.324 20/11/18,07:44:22,03,09,1, 11.8,1,1, 8.487, 10572.864, 236.501, 52639.311 20/11/18,07:44:22,04,09,1, 11.8,1,1, 8.487, 10572.871, 236.504, 52639.279 20/11/18,07:44:22,05,09,1, 11.8,1,1, 8.487, 10572.860, 236.487, 52639.303 20/11/18,07:44:22,06,09,1, 11.8,1,1, 8.487, 10572.882, 236.498, 52639.283 20/11/18,07:44:22,07,09,1, 11.8,1,1, 8.487, 10572.886, 236.524, 52639.302 20/11/18,07:44:22,08,09,1, 11.8,1,1, 8.487, 10572.895, 236.516, 52639.320 20/11/18,07:44:22,09,09,1, 11.8,1,1, 8.487, 10572.913, 236.497, 52639.359 20/11/18,07:44:22,10,09,1, 11.8,1,1, 8.487, 10572.898, 236.518, 52639.295 20/11/18,07:44:22,11,09,1, 11.8,1,1, 8.487, 10572.887, 236.489, 52639.302 20/11/18,07:44:22,12,09,1, 11.8,1,1, 8.487, 10572.901, 236.494, 52639.302 20/11/18,07:44:22,13,09,1, 11.8,1,1, 8.487, 10572.889, 236.494, 52639.269 20/11/18,07:44:22,14,09,1, 11.8,1,1, 8.487, 10572.899, 236.528, 52639.363 20/11/18,07:44:22,15,09,1, 11.8,1,1, 8.487, 10572.907, 236.540, 52639.309 20/11/18,07:44:22,16,09,1, 11.8,1,1, 8.487, 10572.912, 236.541, 52639.297 20/11/18,07:44:22,17,09,1, 11.8,1,1, 8.487, 10572.892, 236.502, 52639.323 20/11/18,07:44:22,18,09,1, 11.8,1,1, 8.487, 10572.893, 236.497, 52639.313 20/11/18,07:44:22,19,09,1, 11.8,1,1, 8.487, 10572.918, 236.521, 52639.279 20/11/18,07:44:23,00,10,1, 11.9,1,1, 8.485, 10572.914, 236.521, 52639.279 20/11/18,07:44:23,01,10,1, 11.9,1,1, 8.485, 10572.922, 236.516, 52639.321 20/11/18,07:44:23,02,10,1, 11.9,1,1, 8.485, 10572.902, 236.512, 52639.312 20/11/18,07:44:23,03,10,1, 11.9,1,1, 8.485, 10572.904, 236.527, 52639.300 20/11/18,07:44:23,04,10,1, 11.9,1,1, 8.485, 10572.904, 236.507, 52639.283 20/11/18,07:44:23,05,10,1, 11.9,1,1, 8.485, 10572.932, 236.498, 52639.337 20/11/18,07:44:23,06,10,1, 11.9,1,1, 8.485, 10572.910, 236.491, 52639.326 20/11/18,07:44:23,07,10,1, 11.9,1,1, 8.485, 10572.907, 236.529, 52639.303 20/11/18,07:44:23,08,10,1, 11.9,1,1, 8.485, 10572.925, 236.542, 52639.326 20/11/18,07:44:23,09,10,1, 11.9,1,1, 8.485, 10572.958, 236.570, 52639.539 20/11/18,07:44:23,10,10,1, 11.9,1,1, 8.485, 10572.934, 236.516, 52639.213 20/11/18,07:44:23,11,10,1, 11.9,1,1, 8.485, 10572.896, 236.511, 52639.243 20/11/18,07:44:23,12,10,1, 11.9,1,1, 8.485, 10572.947, 236.511, 52639.265 20/11/18,07:44:23,13,10,1, 11.9,1,1, 8.485, 10572.920, 236.512, 52639.304 20/11/18,07:44:23,14,10,1, 11.9,1,1, 8.485, 10572.971, 236.531, 52639.305 20/11/18,07:44:23,15,10,1, 11.9,1,1, 8.485, 10572.950, 236.533, 52639.306 20/11/18,07:44:23,16,10,1, 11.9,1,1, 8.485, 10572.937, 236.508, 52639.301 20/11/18,07:44:23,17,10,1, 11.9,1,1, 8.485, 10572.942, 236.499, 52639.323 20/11/18,07:44:23,18,10,1, 11.9,1,1, 8.485, 10572.938, 236.487, 52639.315 20/11/18,07:44:23,19,10,1, 11.9,1,1, 8.485, 10572.944, 236.506, 52639.315 20/11/18,07:44:24,00,10,1, 11.9,1,1, 8.486, 10572.939, 236.506, 52639.315 20/11/18,07:44:24,01,10,1, 11.9,1,1, 8.486, 10572.973, 236.512, 52639.340 20/11/18,07:44:24,02,10,1, 11.9,1,1, 8.486, 10572.955, 236.533, 52639.313 20/11/18,07:44:24,03,10,1, 11.9,1,1, 8.486, 10572.965, 236.519, 52639.282 20/11/18,07:44:24,04,10,1, 11.9,1,1, 8.486, 10572.937, 236.495, 52639.300 20/11/18,07:44:24,05,10,1, 11.9,1,1, 8.486, 10572.963, 236.517, 52639.298 20/11/18,07:44:24,06,10,1, 11.9,1,1, 8.486, 10572.979, 236.518, 52639.299 20/11/18,07:44:24,07,10,1, 11.9,1,1, 8.486, 10572.956, 236.537, 52639.286 20/11/18,07:44:24,08,10,1, 11.9,1,1, 8.486, 10572.985, 236.537, 52639.308 20/11/18,07:44:24,09,10,1, 11.9,1,1, 8.486, 10572.976, 236.534, 52639.329 20/11/18,07:44:24,10,10,1, 11.9,1,1, 8.486, 10572.964, 236.511, 52639.330 20/11/18,07:44:24,11,10,1, 11.9,1,1, 8.486, 10572.979, 236.519, 52639.262 20/11/18,07:44:24,12,10,1, 11.9,1,1, 8.486, 10572.992, 236.508, 52639.320 20/11/18,07:44:24,13,10,1, 11.9,1,1, 8.486, 10572.971, 236.532, 52639.307 20/11/18,07:44:24,14,10,1, 11.9,1,1, 8.486, 10573.023, 236.521, 52639.325 20/11/18,07:44:24,15,10,1, 11.9,1,1, 8.486, 10572.995, 236.516, 52639.332 20/11/18,07:44:24,16,10,1, 11.9,1,1, 8.486, 10572.991, 236.500, 52639.335 20/11/18,07:44:24,17,10,1, 11.9,1,1, 8.486, 10572.981, 236.516, 52639.309 20/11/18,07:44:24,18,10,1, 11.9,1,1, 8.486, 10572.983, 236.519, 52639.301 20/11/18,07:44:24,19,10,1, 11.9,1,1, 8.486, 10573.007, 236.514, 52639.317 20/11/18,07:44:25,00,10,1, 11.9,1,1, 8.487, 10573.006, 236.514, 52639.317 20/11/18,07:44:25,01,10,1, 11.9,1,1, 8.487, 10573.022, 236.555, 52639.343 20/11/18,07:44:25,02,10,1, 11.9,1,1, 8.487, 10573.009, 236.545, 52639.357 20/11/18,07:44:25,03,10,1, 11.9,1,1, 8.487, 10572.995, 236.513, 52639.298 20/11/18,07:44:25,04,10,1, 11.9,1,1, 8.487, 10573.017, 236.513, 52639.303 20/11/18,07:44:25,05,10,1, 11.9,1,1, 8.487, 10573.010, 236.532, 52639.360 20/11/18,07:44:25,06,10,1, 11.9,1,1, 8.487, 10573.011, 236.521, 52639.379 20/11/18,07:44:25,07,10,1, 11.9,1,1, 8.487, 10573.021, 236.526, 52639.391 20/11/18,07:44:25,08,10,1, 11.9,1,1, 8.487, 10573.036, 236.545, 52639.362 20/11/18,07:44:25,09,10,1, 11.9,1,1, 8.487, 10573.056, 236.516, 52639.393 20/11/18,07:44:25,10,10,1, 11.9,1,1, 8.487, 10573.007, 236.533, 52639.383 20/11/18,07:44:25,11,10,1, 11.9,1,1, 8.487, 10573.025, 236.519, 52639.372 20/11/18,07:44:25,12,10,1, 11.9,1,1, 8.487, 10573.045, 236.517, 52639.371 20/11/18,07:44:25,13,10,1, 11.9,1,1, 8.487, 10573.026, 236.536, 52639.361 20/11/18,07:44:25,14,10,1, 11.9,1,1, 8.487, 10573.067, 236.540, 52639.365 20/11/18,07:44:25,15,10,1, 11.9,1,1, 8.487, 10573.049, 236.543, 52639.386 20/11/18,07:44:25,16,10,1, 11.9,1,1, 8.487, 10573.073, 236.512, 52639.354 20/11/18,07:44:25,17,10,1, 11.9,1,1, 8.487, 10573.072, 236.533, 52639.362 20/11/18,07:44:25,18,10,1, 11.9,1,1, 8.487, 10573.081, 236.540, 52639.391 20/11/18,07:44:25,19,10,1, 11.9,1,1, 8.487, 10573.083, 236.552, 52639.381 20/11/18,07:44:26,00,10,1, 11.9,1,1, 8.488, 10573.081, 236.552, 52639.381 20/11/18,07:44:26,01,10,1, 11.9,1,1, 8.488, 10573.079, 236.508, 52639.398 20/11/18,07:44:26,02,10,1, 11.9,1,1, 8.488, 10573.067, 236.525, 52639.406 20/11/18,07:44:26,03,10,1, 11.9,1,1, 8.488, 10573.059, 236.535, 52639.394 20/11/18,07:44:26,04,10,1, 11.9,1,1, 8.488, 10573.058, 236.553, 52639.397 20/11/18,07:44:26,05,10,1, 11.9,1,1, 8.488, 10573.059, 236.557, 52639.386 20/11/18,07:44:26,06,10,1, 11.9,1,1, 8.488, 10573.076, 236.535, 52639.398 20/11/18,07:44:26,07,10,1, 11.9,1,1, 8.488, 10573.068, 236.536, 52639.351 20/11/18,07:44:26,08,10,1, 11.9,1,1, 8.488, 10573.073, 236.545, 52639.421 20/11/18,07:44:26,09,10,1, 11.9,1,1, 8.488, 10573.109, 236.541, 52639.430 20/11/18,07:44:26,10,10,1, 11.9,1,1, 8.488, 10573.093, 236.550, 52639.421 20/11/18,07:44:26,11,10,1, 11.9,1,1, 8.488, 10573.074, 236.520, 52639.384 20/11/18,07:44:26,12,10,1, 11.9,1,1, 8.488, 10573.103, 236.549, 52639.412 20/11/18,07:44:26,13,10,1, 11.9,1,1, 8.488, 10573.107, 236.548, 52639.380 20/11/18,07:44:26,14,10,1, 11.9,1,1, 8.488, 10573.131, 236.549, 52639.375 20/11/18,07:44:26,15,10,1, 11.9,1,1, 8.488, 10573.128, 236.559, 52639.362 20/11/18,07:44:26,16,10,1, 11.9,1,1, 8.488, 10573.127, 236.551, 52639.404 20/11/18,07:44:26,17,10,1, 11.9,1,1, 8.488, 10573.124, 236.544, 52639.379 20/11/18,07:44:26,18,10,1, 11.9,1,1, 8.488, 10573.128, 236.553, 52639.371 20/11/18,07:44:26,19,10,1, 11.9,1,1, 8.488, 10573.140, 236.534, 52639.373 20/11/18,07:44:27,00,10,1, 11.8,1,1, 8.488, 10573.139, 236.534, 52639.373 20/11/18,07:44:27,01,10,1, 11.8,1,1, 8.488, 10573.145, 236.538, 52639.381 20/11/18,07:44:27,02,10,1, 11.8,1,1, 8.488, 10573.145, 236.522, 52639.371 20/11/18,07:44:27,03,10,1, 11.8,1,1, 8.488, 10573.127, 236.542, 52639.370 20/11/18,07:44:27,04,10,1, 11.8,1,1, 8.488, 10573.142, 236.543, 52639.374 20/11/18,07:44:27,05,10,1, 11.8,1,1, 8.488, 10573.149, 236.548, 52639.407 20/11/18,07:44:27,06,10,1, 11.8,1,1, 8.488, 10573.130, 236.533, 52639.232 20/11/18,07:44:27,07,10,1, 11.8,1,1, 8.488, 10573.079, 236.551, 52639.409 20/11/18,07:44:27,08,10,1, 11.8,1,1, 8.488, 10573.162, 236.586, 52639.540 20/11/18,07:44:27,09,10,1, 11.8,1,1, 8.488, 10573.161, 236.524, 52639.372 20/11/18,07:44:27,10,10,1, 11.8,1,1, 8.488, 10573.160, 236.541, 52639.340 20/11/18,07:44:27,11,10,1, 11.8,1,1, 8.488, 10573.174, 236.540, 52639.395 20/11/18,07:44:27,12,10,1, 11.8,1,1, 8.488, 10573.188, 236.540, 52639.363 20/11/18,07:44:27,13,10,1, 11.8,1,1, 8.488, 10573.148, 236.524, 52639.388 20/11/18,07:44:27,14,10,1, 11.8,1,1, 8.488, 10573.174, 236.537, 52639.397 20/11/18,07:44:27,15,10,1, 11.8,1,1, 8.488, 10573.178, 236.543, 52639.395 20/11/18,07:44:27,16,10,1, 11.8,1,1, 8.488, 10573.165, 236.534, 52639.399 20/11/18,07:44:27,17,10,1, 11.8,1,1, 8.488, 10573.175, 236.526, 52639.437 20/11/18,07:44:27,18,10,1, 11.8,1,1, 8.488, 10573.183, 236.526, 52639.365 20/11/18,07:44:27,19,10,1, 11.8,1,1, 8.488, 10573.175, 236.534, 52639.406 20/11/18,07:44:28,00,10,1, 11.9,1,1, 8.489, 10573.173, 236.534, 52639.406 20/11/18,07:44:28,01,10,1, 11.9,1,1, 8.489, 10573.176, 236.517, 52639.407 20/11/18,07:44:28,02,10,1, 11.9,1,1, 8.489, 10573.172, 236.518, 52639.303 20/11/18,07:44:28,03,10,1, 11.9,1,1, 8.489, 10573.233, 236.524, 52639.467 20/11/18,07:44:28,04,10,1, 11.9,1,1, 8.489, 10573.194, 236.501, 52639.374 20/11/18,07:44:28,05,10,1, 11.9,1,1, 8.489, 10573.200, 236.492, 52639.394 20/11/18,07:44:28,06,10,1, 11.9,1,1, 8.489, 10573.216, 236.526, 52639.416 20/11/18,07:44:28,07,10,1, 11.9,1,1, 8.489, 10573.210, 236.510, 52639.407 20/11/18,07:44:28,08,10,1, 11.9,1,1, 8.489, 10573.207, 236.526, 52639.451 20/11/18,07:44:28,09,10,1, 11.9,1,1, 8.489, 10573.229, 236.521, 52639.449 20/11/18,07:44:28,10,10,1, 11.9,1,1, 8.489, 10573.245, 236.513, 52639.435 20/11/18,07:44:28,11,10,1, 11.9,1,1, 8.489, 10573.219, 236.521, 52639.415 20/11/18,07:44:28,12,10,1, 11.9,1,1, 8.489, 10573.237, 236.504, 52639.438 20/11/18,07:44:28,13,10,1, 11.9,1,1, 8.489, 10573.237, 236.517, 52639.465 20/11/18,07:44:28,14,10,1, 11.9,1,1, 8.489, 10573.250, 236.516, 52639.441 20/11/18,07:44:28,15,10,1, 11.9,1,1, 8.489, 10573.233, 236.495, 52639.416 20/11/18,07:44:28,16,10,1, 11.9,1,1, 8.489, 10573.254, 236.525, 52639.416 20/11/18,07:44:28,17,10,1, 11.9,1,1, 8.489, 10573.231, 236.512, 52639.388 20/11/18,07:44:28,18,10,1, 11.9,1,1, 8.489, 10573.278, 236.513, 52639.434 20/11/18,07:44:28,19,10,1, 11.9,1,1, 8.489, 10573.267, 236.515, 52639.442 20/11/18,07:44:29,00,10,1, 11.9,1,1, 8.487, 10573.264, 236.515, 52639.442 20/11/18,07:44:29,01,10,1, 11.9,1,1, 8.487, 10573.272, 236.508, 52639.413 20/11/18,07:44:29,02,10,1, 11.9,1,1, 8.487, 10573.268, 236.512, 52639.446 20/11/18,07:44:29,03,10,1, 11.9,1,1, 8.487, 10573.267, 236.499, 52639.416 20/11/18,07:44:29,04,10,1, 11.9,1,1, 8.487, 10573.268, 236.526, 52639.442 20/11/18,07:44:29,05,10,1, 11.9,1,1, 8.487, 10573.263, 236.536, 52639.425 20/11/18,07:44:29,06,10,1, 11.9,1,1, 8.487, 10573.286, 236.514, 52639.446 20/11/18,07:44:29,07,10,1, 11.9,1,1, 8.487, 10573.266, 236.522, 52639.396 20/11/18,07:44:29,08,10,1, 11.9,1,1, 8.487, 10573.286, 236.519, 52639.418 20/11/18,07:44:29,09,10,1, 11.9,1,1, 8.487, 10573.278, 236.535, 52639.480 20/11/18,07:44:29,10,10,1, 11.9,1,1, 8.487, 10573.302, 236.550, 52639.451 20/11/18,07:44:29,11,10,1, 11.9,1,1, 8.487, 10573.285, 236.514, 52639.455 20/11/18,07:44:29,12,10,1, 11.9,1,1, 8.487, 10573.290, 236.523, 52639.439 20/11/18,07:44:29,13,10,1, 11.9,1,1, 8.487, 10573.314, 236.542, 52639.441 20/11/18,07:44:29,14,10,1, 11.9,1,1, 8.487, 10573.308, 236.536, 52639.419 20/11/18,07:44:29,15,10,1, 11.9,1,1, 8.487, 10573.315, 236.510, 52639.433 20/11/18,07:44:29,16,10,1, 11.9,1,1, 8.487, 10573.340, 236.548, 52639.568 20/11/18,07:44:29,17,10,1, 11.9,1,1, 8.487, 10573.386, 236.524, 52639.335 20/11/18,07:44:29,18,10,1, 11.9,1,1, 8.487, 10573.300, 236.511, 52639.422 20/11/18,07:44:29,19,10,1, 11.9,1,1, 8.487, 10573.302, 236.515, 52639.410 20/11/18,07:44:30,00,10,1, 11.9,1,1, 8.489, 10573.298, 236.515, 52639.410 20/11/18,07:44:30,01,10,1, 11.9,1,1, 8.489, 10573.302, 236.512, 52639.439 20/11/18,07:44:30,02,10,1, 11.9,1,1, 8.489, 10573.292, 236.516, 52639.388 20/11/18,07:44:30,03,10,1, 11.9,1,1, 8.489, 10573.329, 236.530, 52639.406 20/11/18,07:44:30,04,10,1, 11.9,1,1, 8.489, 10573.342, 236.525, 52639.445 20/11/18,07:44:30,05,10,1, 11.9,1,1, 8.489, 10573.331, 236.503, 52639.389 20/11/18,07:44:30,06,10,1, 11.9,1,1, 8.489, 10573.340, 236.514, 52639.391 20/11/18,07:44:30,07,10,1, 11.9,1,1, 8.489, 10573.335, 236.547, 52639.403 20/11/18,07:44:30,08,10,1, 11.9,1,1, 8.489, 10573.334, 236.511, 52639.389 20/11/18,07:44:30,09,10,1, 11.9,1,1, 8.489, 10573.320, 236.524, 52639.352 20/11/18,07:44:30,10,10,1, 11.9,1,1, 8.489, 10573.312, 236.506, 52639.371 20/11/18,07:44:30,11,10,1, 11.9,1,1, 8.489, 10573.324, 236.494, 52639.366 20/11/18,07:44:30,12,10,1, 11.9,1,1, 8.489, 10573.368, 236.513, 52639.387 20/11/18,07:44:30,13,10,1, 11.9,1,1, 8.489, 10573.336, 236.505, 52639.388 20/11/18,07:44:30,14,10,1, 11.9,1,1, 8.489, 10573.314, 236.514, 52639.405 20/11/18,07:44:30,15,10,1, 11.9,1,1, 8.489, 10573.333, 236.506, 52639.411 20/11/18,07:44:30,16,10,1, 11.9,1,1, 8.489, 10573.324, 236.504, 52639.413 20/11/18,07:44:30,17,10,1, 11.9,1,1, 8.489, 10573.341, 236.507, 52639.368 20/11/18,07:44:30,18,10,1, 11.9,1,1, 8.489, 10573.361, 236.492, 52639.403 20/11/18,07:44:30,19,10,1, 11.9,1,1, 8.489, 10573.368, 236.497, 52639.396 20/11/18,07:44:31,00,10,1, 11.9,1,1, 8.484, 10573.364, 236.497, 52639.396 20/11/18,07:44:31,01,10,1, 11.9,1,1, 8.484, 10573.378, 236.520, 52639.429 20/11/18,07:44:31,02,10,1, 11.9,1,1, 8.484, 10573.376, 236.495, 52639.404 20/11/18,07:44:31,03,10,1, 11.9,1,1, 8.484, 10573.343, 236.480, 52639.351 20/11/18,07:44:31,04,10,1, 11.9,1,1, 8.484, 10573.383, 236.477, 52639.351 20/11/18,07:44:31,05,10,1, 11.9,1,1, 8.484, 10573.382, 236.493, 52639.360 20/11/18,07:44:31,06,10,1, 11.9,1,1, 8.484, 10573.394, 236.509, 52639.404 20/11/18,07:44:31,07,10,1, 11.9,1,1, 8.484, 10573.394, 236.509, 52639.364 20/11/18,07:44:31,08,10,1, 11.9,1,1, 8.484, 10573.407, 236.493, 52639.143 20/11/18,07:44:31,09,10,1, 11.9,1,1, 8.484, 10573.383, 236.483, 52639.307 20/11/18,07:44:31,10,10,1, 11.9,1,1, 8.484, 10573.370, 236.484, 52639.319 20/11/18,07:44:31,11,10,1, 11.9,1,1, 8.484, 10573.366, 236.472, 52639.358 20/11/18,07:44:31,12,10,1, 11.9,1,1, 8.484, 10573.372, 236.466, 52639.392 20/11/18,07:44:31,13,10,1, 11.9,1,1, 8.484, 10573.374, 236.481, 52639.440 20/11/18,07:44:31,14,10,1, 11.9,1,1, 8.484, 10573.383, 236.502, 52639.417 20/11/18,07:44:31,15,10,1, 11.9,1,1, 8.484, 10573.384, 236.500, 52639.432 20/11/18,07:44:31,16,10,1, 11.9,1,1, 8.484, 10573.386, 236.486, 52639.396 20/11/18,07:44:31,17,10,1, 11.9,1,1, 8.484, 10573.391, 236.464, 52639.392 20/11/18,07:44:31,18,10,1, 11.9,1,1, 8.484, 10573.403, 236.451, 52639.235 20/11/18,07:44:31,19,10,1, 11.9,1,1, 8.484, 10573.429, 236.505, 52639.490 20/11/18,07:44:32,00,10,1, 11.9,1,1, 8.485, 10573.423, 236.505, 52639.490 20/11/18,07:44:32,01,10,1, 11.9,1,1, 8.485, 10573.404, 236.527, 52639.392 20/11/18,07:44:32,02,10,1, 11.9,1,1, 8.485, 10573.392, 236.486, 52639.403 20/11/18,07:44:32,03,10,1, 11.9,1,1, 8.485, 10573.375, 236.484, 52639.380 20/11/18,07:44:32,04,10,1, 11.9,1,1, 8.485, 10573.383, 236.491, 52639.380 20/11/18,07:44:32,05,10,1, 11.9,1,1, 8.485, 10573.379, 236.482, 52639.357 20/11/18,07:44:32,06,10,1, 11.9,1,1, 8.485, 10573.368, 236.481, 52639.399 20/11/18,07:44:32,07,10,1, 11.9,1,1, 8.485, 10573.403, 236.456, 52639.397 20/11/18,07:44:32,08,10,1, 11.9,1,1, 8.485, 10573.398, 236.492, 52639.425 20/11/18,07:44:32,09,10,1, 11.9,1,1, 8.485, 10573.402, 236.480, 52639.388 20/11/18,07:44:32,10,10,1, 11.9,1,1, 8.485, 10573.409, 236.456, 52639.391 20/11/18,07:44:32,11,10,1, 11.9,1,1, 8.485, 10573.415, 236.466, 52639.396 20/11/18,07:44:32,12,10,1, 11.9,1,1, 8.485, 10573.413, 236.462, 52639.405 20/11/18,07:44:32,13,10,1, 11.9,1,1, 8.485, 10573.420, 236.497, 52639.411 20/11/18,07:44:32,14,10,1, 11.9,1,1, 8.485, 10573.423, 236.501, 52639.384 20/11/18,07:44:32,15,10,1, 11.9,1,1, 8.485, 10573.435, 236.467, 52639.413 20/11/18,07:44:32,16,10,1, 11.9,1,1, 8.485, 10573.442, 236.473, 52639.403 20/11/18,07:44:32,17,10,1, 11.9,1,1, 8.485, 10573.391, 236.447, 52639.395 20/11/18,07:44:32,18,10,1, 11.9,1,1, 8.485, 10573.403, 236.454, 52639.392 20/11/18,07:44:32,19,10,1, 11.9,1,1, 8.485, 10573.402, 236.459, 52639.407 20/11/18,07:44:33,00,10,1, 11.8,1,1, 8.485, 10573.398, 236.459, 52639.407 20/11/18,07:44:33,01,10,1, 11.8,1,1, 8.485, 10573.435, 236.470, 52639.411 20/11/18,07:44:33,02,10,1, 11.8,1,1, 8.485, 10573.413, 236.469, 52639.387 20/11/18,07:44:33,03,10,1, 11.8,1,1, 8.485, 10573.423, 236.454, 52639.358 20/11/18,07:44:33,04,10,1, 11.8,1,1, 8.485, 10573.437, 236.441, 52639.393 20/11/18,07:44:33,05,10,1, 11.8,1,1, 8.485, 10573.425, 236.481, 52639.438 20/11/18,07:44:33,06,10,1, 11.8,1,1, 8.485, 10573.410, 236.477, 52639.441 20/11/18,07:44:33,07,10,1, 11.8,1,1, 8.485, 10573.433, 236.498, 52639.437 20/11/18,07:44:33,08,10,1, 11.8,1,1, 8.485, 10573.416, 236.471, 52639.436 20/11/18,07:44:33,09,10,1, 11.8,1,1, 8.485, 10573.416, 236.473, 52639.409 20/11/18,07:44:33,10,10,1, 11.8,1,1, 8.485, 10573.433, 236.472, 52639.398 20/11/18,07:44:33,11,10,1, 11.8,1,1, 8.485, 10573.428, 236.442, 52639.405 20/11/18,07:44:33,12,10,1, 11.8,1,1, 8.485, 10573.420, 236.467, 52639.386 20/11/18,07:44:33,13,10,1, 11.8,1,1, 8.485, 10573.422, 236.488, 52639.419 20/11/18,07:44:33,14,10,1, 11.8,1,1, 8.485, 10573.427, 236.484, 52639.451 20/11/18,07:44:33,15,10,1, 11.8,1,1, 8.485, 10573.431, 236.455, 52639.451 20/11/18,07:44:33,16,10,1, 11.8,1,1, 8.485, 10573.429, 236.482, 52639.408 20/11/18,07:44:33,17,10,1, 11.8,1,1, 8.485, 10573.425, 236.444, 52639.439 20/11/18,07:44:33,18,10,1, 11.8,1,1, 8.485, 10573.420, 236.449, 52639.384 20/11/18,07:44:33,19,10,1, 11.8,1,1, 8.485, 10573.426, 236.466, 52639.453 20/11/18,07:44:34,00,10,1, 11.9,1,1, 8.482, 10573.423, 236.466, 52639.453 20/11/18,07:44:34,01,10,1, 11.9,1,1, 8.482, 10573.418, 236.500, 52639.461 20/11/18,07:44:34,02,10,1, 11.9,1,1, 8.482, 10573.414, 236.436, 52639.400 20/11/18,07:44:34,03,10,1, 11.9,1,1, 8.482, 10573.422, 236.478, 52639.408 20/11/18,07:44:34,04,10,1, 11.9,1,1, 8.482, 10573.429, 236.443, 52639.410 20/11/18,07:44:34,05,10,1, 11.9,1,1, 8.482, 10573.429, 236.454, 52639.434 20/11/18,07:44:34,06,10,1, 11.9,1,1, 8.482, 10573.418, 236.459, 52639.402 20/11/18,07:44:34,07,10,1, 11.9,1,1, 8.482, 10573.433, 236.461, 52639.415 20/11/18,07:44:34,08,10,1, 11.9,1,1, 8.482, 10573.444, 236.473, 52639.453 20/11/18,07:44:34,09,10,1, 11.9,1,1, 8.482, 10573.416, 236.476, 52639.419 20/11/18,07:44:34,10,10,1, 11.9,1,1, 8.482, 10573.430, 236.437, 52639.429 20/11/18,07:44:34,11,10,1, 11.9,1,1, 8.482, 10573.403, 236.457, 52639.390 20/11/18,07:44:34,12,10,1, 11.9,1,1, 8.482, 10573.419, 236.481, 52639.438 20/11/18,07:44:34,13,10,1, 11.9,1,1, 8.482, 10573.447, 236.460, 52639.415 20/11/18,07:44:34,14,10,1, 11.9,1,1, 8.482, 10573.448, 236.436, 52639.400 20/11/18,07:44:34,15,10,1, 11.9,1,1, 8.482, 10573.407, 236.450, 52639.401 20/11/18,07:44:34,16,10,1, 11.9,1,1, 8.482, 10573.416, 236.432, 52639.400 20/11/18,07:44:34,17,10,1, 11.9,1,1, 8.482, 10573.393, 236.432, 52639.374 20/11/18,07:44:34,18,10,1, 11.9,1,1, 8.482, 10573.402, 236.467, 52639.403 20/11/18,07:44:34,19,10,1, 11.9,1,1, 8.482, 10573.430, 236.469, 52639.433 20/11/18,07:44:35,00,09,1, 11.8,1,1, 8.485, 10573.423, 236.469, 52639.433 20/11/18,07:44:35,01,09,1, 11.8,1,1, 8.485, 10573.425, 236.469, 52639.417 20/11/18,07:44:35,02,09,1, 11.8,1,1, 8.485, 10573.390, 236.446, 52639.430 20/11/18,07:44:35,03,09,1, 11.8,1,1, 8.485, 10573.439, 236.428, 52639.417 20/11/18,07:44:35,04,09,1, 11.8,1,1, 8.485, 10573.429, 236.449, 52639.474 20/11/18,07:44:35,05,09,1, 11.8,1,1, 8.485, 10573.382, 236.445, 52639.424 20/11/18,07:44:35,06,09,1, 11.8,1,1, 8.485, 10573.425, 236.434, 52639.444 20/11/18,07:44:35,07,09,1, 11.8,1,1, 8.485, 10573.440, 236.447, 52639.439 20/11/18,07:44:35,08,09,1, 11.8,1,1, 8.485, 10573.417, 236.439, 52639.450 20/11/18,07:44:35,09,09,1, 11.8,1,1, 8.485, 10573.410, 236.435, 52639.422 20/11/18,07:44:35,10,09,1, 11.8,1,1, 8.485, 10573.402, 236.418, 52639.380 20/11/18,07:44:35,11,09,1, 11.8,1,1, 8.485, 10573.381, 236.428, 52639.378 20/11/18,07:44:35,12,09,1, 11.8,1,1, 8.485, 10573.380, 236.434, 52639.416 20/11/18,07:44:35,13,09,1, 11.8,1,1, 8.485, 10573.408, 236.431, 52639.422 20/11/18,07:44:35,14,09,1, 11.8,1,1, 8.485, 10573.402, 236.462, 52639.430 20/11/18,07:44:35,15,09,1, 11.8,1,1, 8.485, 10573.369, 236.453, 52639.369 20/11/18,07:44:35,16,09,1, 11.8,1,1, 8.485, 10573.394, 236.434, 52639.378 20/11/18,07:44:35,17,09,1, 11.8,1,1, 8.485, 10573.395, 236.414, 52639.358 20/11/18,07:44:35,18,09,1, 11.8,1,1, 8.485, 10573.376, 236.426, 52639.389 20/11/18,07:44:35,19,09,1, 11.8,1,1, 8.485, 10573.402, 236.410, 52639.429 20/11/18,07:44:36,00,09,1, 11.9,1,1, 8.485, 10573.398, 236.410, 52639.429 20/11/18,07:44:36,01,09,1, 11.9,1,1, 8.485, 10573.376, 236.448, 52639.436 20/11/18,07:44:36,02,09,1, 11.9,1,1, 8.485, 10573.377, 236.397, 52639.431 20/11/18,07:44:36,03,09,1, 11.9,1,1, 8.485, 10573.374, 236.408, 52639.433 20/11/18,07:44:36,04,09,1, 11.9,1,1, 8.485, 10573.355, 236.399, 52639.429 20/11/18,07:44:36,05,09,1, 11.9,1,1, 8.485, 10573.372, 236.428, 52639.464 20/11/18,07:44:36,06,09,1, 11.9,1,1, 8.485, 10573.381, 236.452, 52639.435 20/11/18,07:44:36,07,09,1, 11.9,1,1, 8.485, 10573.360, 236.431, 52639.438 20/11/18,07:44:36,08,09,1, 11.9,1,1, 8.485, 10573.370, 236.410, 52639.449 20/11/18,07:44:36,09,09,1, 11.9,1,1, 8.485, 10573.341, 236.401, 52639.397 20/11/18,07:44:36,10,09,1, 11.9,1,1, 8.485, 10573.365, 236.375, 52639.422 20/11/18,07:44:36,11,09,1, 11.9,1,1, 8.485, 10573.365, 236.422, 52639.441 20/11/18,07:44:36,12,09,1, 11.9,1,1, 8.485, 10573.387, 236.437, 52639.461 20/11/18,07:44:36,13,09,1, 11.9,1,1, 8.485, 10573.367, 236.428, 52639.404 20/11/18,07:44:36,14,09,1, 11.9,1,1, 8.485, 10573.346, 236.409, 52639.420 20/11/18,07:44:36,15,09,1, 11.9,1,1, 8.485, 10573.368, 236.399, 52639.417 20/11/18,07:44:36,16,09,1, 11.9,1,1, 8.485, 10573.352, 236.402, 52639.398 20/11/18,07:44:36,17,09,1, 11.9,1,1, 8.485, 10573.362, 236.404, 52639.399 20/11/18,07:44:36,18,09,1, 11.9,1,1, 8.485, 10573.344, 236.422, 52639.433 20/11/18,07:44:36,19,09,1, 11.9,1,1, 8.485, 10573.343, 236.434, 52639.438 20/11/18,07:44:37,00,08,1, 11.9,1,1, 8.486, 10573.339, 236.434, 52639.438 20/11/18,07:44:37,01,08,1, 11.9,1,1, 8.486, 10573.367, 236.443, 52639.479 20/11/18,07:44:37,02,08,1, 11.9,1,1, 8.486, 10573.366, 236.422, 52639.449 20/11/18,07:44:37,03,08,1, 11.9,1,1, 8.486, 10573.349, 236.390, 52639.432 20/11/18,07:44:37,04,08,1, 11.9,1,1, 8.486, 10573.348, 236.398, 52639.432 20/11/18,07:44:37,05,08,1, 11.9,1,1, 8.486, 10573.355, 236.406, 52639.447 20/11/18,07:44:37,06,08,1, 11.9,1,1, 8.486, 10573.331, 236.431, 52639.455 20/11/18,07:44:37,07,08,1, 11.9,1,1, 8.486, 10573.336, 236.408, 52639.459 20/11/18,07:44:37,08,08,1, 11.9,1,1, 8.486, 10573.342, 236.402, 52639.450 20/11/18,07:44:37,09,08,1, 11.9,1,1, 8.486, 10573.350, 236.399, 52639.444 20/11/18,07:44:37,10,08,1, 11.9,1,1, 8.486, 10573.355, 236.386, 52639.475 20/11/18,07:44:37,11,08,1, 11.9,1,1, 8.486, 10573.344, 236.409, 52639.439 20/11/18,07:44:37,12,08,1, 11.9,1,1, 8.486, 10573.330, 236.409, 52639.451 20/11/18,07:44:37,13,08,1, 11.9,1,1, 8.486, 10573.350, 236.415, 52639.444 20/11/18,07:44:37,14,08,1, 11.9,1,1, 8.486, 10573.328, 236.415, 52639.449 20/11/18,07:44:37,15,08,1, 11.9,1,1, 8.486, 10573.345, 236.392, 52639.433 20/11/18,07:44:37,16,08,1, 11.9,1,1, 8.486, 10573.323, 236.398, 52639.403 20/11/18,07:44:37,17,08,1, 11.9,1,1, 8.486, 10573.342, 236.418, 52639.474 20/11/18,07:44:37,18,08,1, 11.9,1,1, 8.486, 10573.343, 236.410, 52639.499 20/11/18,07:44:37,19,08,1, 11.9,1,1, 8.486, 10573.314, 236.417, 52639.469 20/11/18,07:44:38,00,08,1, 11.9,1,1, 8.486, 10573.314, 236.417, 52639.469 20/11/18,07:44:38,01,08,1, 11.9,1,1, 8.486, 10573.308, 236.384, 52639.421 20/11/18,07:44:38,02,08,1, 11.9,1,1, 8.486, 10573.326, 236.401, 52639.420 20/11/18,07:44:38,03,08,1, 11.9,1,1, 8.486, 10573.318, 236.406, 52639.442 20/11/18,07:44:38,04,08,1, 11.9,1,1, 8.486, 10573.327, 236.410, 52639.450 20/11/18,07:44:38,05,08,1, 11.9,1,1, 8.486, 10573.298, 236.389, 52639.466 20/11/18,07:44:38,06,08,1, 11.9,1,1, 8.486, 10573.319, 236.414, 52639.491 20/11/18,07:44:38,07,08,1, 11.9,1,1, 8.486, 10573.301, 236.405, 52639.439 20/11/18,07:44:38,08,08,1, 11.9,1,1, 8.486, 10573.305, 236.398, 52639.434 20/11/18,07:44:38,09,08,1, 11.9,1,1, 8.486, 10573.307, 236.370, 52639.429 20/11/18,07:44:38,10,08,1, 11.9,1,1, 8.486, 10573.309, 236.402, 52639.491 20/11/18,07:44:38,11,08,1, 11.9,1,1, 8.486, 10573.293, 236.406, 52639.489 20/11/18,07:44:38,12,08,1, 11.9,1,1, 8.486, 10573.321, 236.424, 52639.495 20/11/18,07:44:38,13,08,1, 11.9,1,1, 8.486, 10573.279, 236.423, 52639.459 20/11/18,07:44:38,14,08,1, 11.9,1,1, 8.486, 10573.265, 236.395, 52639.440 20/11/18,07:44:38,15,08,1, 11.9,1,1, 8.486, 10573.251, 236.393, 52639.412 20/11/18,07:44:38,16,08,1, 11.9,1,1, 8.486, 10573.276, 236.383, 52639.446 20/11/18,07:44:38,17,08,1, 11.9,1,1, 8.486, 10573.248, 236.410, 52639.448 20/11/18,07:44:38,18,08,1, 11.9,1,1, 8.486, 10573.258, 236.413, 52639.493 20/11/18,07:44:38,19,08,1, 11.9,1,1, 8.486, 10573.298, 236.438, 52639.610 20/11/18,07:44:39,00,09,1, 11.9,1,1, 8.480, 10573.298, 236.438, 52639.610 20/11/18,07:44:39,01,09,1, 11.9,1,1, 8.480, 10573.236, 236.390, 52639.488 20/11/18,07:44:39,02,09,1, 11.9,1,1, 8.480, 10573.252, 236.408, 52639.517 20/11/18,07:44:39,03,09,1, 11.9,1,1, 8.480, 10573.245, 236.423, 52639.481 20/11/18,07:44:39,04,09,1, 11.9,1,1, 8.480, 10573.236, 236.402, 52639.456 20/11/18,07:44:39,05,09,1, 11.9,1,1, 8.480, 10573.272, 236.442, 52639.483 20/11/18,07:44:39,06,09,1, 11.9,1,1, 8.480, 10573.254, 236.410, 52639.448 20/11/18,07:44:39,07,09,1, 11.9,1,1, 8.480, 10573.239, 236.402, 52639.459 20/11/18,07:44:39,08,09,1, 11.9,1,1, 8.480, 10573.240, 236.395, 52639.465 20/11/18,07:44:39,09,09,1, 11.9,1,1, 8.480, 10573.232, 236.389, 52639.446 20/11/18,07:44:39,10,09,1, 11.9,1,1, 8.480, 10573.247, 236.418, 52639.452 20/11/18,07:44:39,11,09,1, 11.9,1,1, 8.480, 10573.231, 236.452, 52639.482 20/11/18,07:44:39,12,09,1, 11.9,1,1, 8.480, 10573.238, 236.418, 52639.484 20/11/18,07:44:39,13,09,1, 11.9,1,1, 8.480, 10573.236, 236.422, 52639.441 20/11/18,07:44:39,14,09,1, 11.9,1,1, 8.480, 10573.225, 236.384, 52639.419 20/11/18,07:44:39,15,09,1, 11.9,1,1, 8.480, 10573.201, 236.398, 52639.444 20/11/18,07:44:39,16,09,1, 11.9,1,1, 8.480, 10573.238, 236.422, 52639.453 20/11/18,07:44:39,17,09,1, 11.9,1,1, 8.480, 10573.196, 236.424, 52639.433 20/11/18,07:44:39,18,09,1, 11.9,1,1, 8.480, 10573.202, 236.426, 52639.487 20/11/18,07:44:39,19,09,1, 11.9,1,1, 8.480, 10573.228, 236.401, 52639.476 20/11/18,07:44:40,00,09,1, 11.9,1,1, 8.488, 10573.223, 236.401, 52639.476 20/11/18,07:44:40,01,09,1, 11.9,1,1, 8.488, 10573.206, 236.403, 52639.431 20/11/18,07:44:40,02,09,1, 11.9,1,1, 8.488, 10573.187, 236.408, 52639.431 20/11/18,07:44:40,03,09,1, 11.9,1,1, 8.488, 10573.209, 236.409, 52639.440 20/11/18,07:44:40,04,09,1, 11.9,1,1, 8.488, 10573.199, 236.418, 52639.456 20/11/18,07:44:40,05,09,1, 11.9,1,1, 8.488, 10573.174, 236.424, 52639.466 20/11/18,07:44:40,06,09,1, 11.9,1,1, 8.488, 10573.209, 236.430, 52639.492 20/11/18,07:44:40,07,09,1, 11.9,1,1, 8.488, 10573.176, 236.414, 52639.453 20/11/18,07:44:40,08,09,1, 11.9,1,1, 8.488, 10573.187, 236.420, 52639.452 20/11/18,07:44:40,09,09,1, 11.9,1,1, 8.488, 10573.194, 236.423, 52639.463 20/11/18,07:44:40,10,09,1, 11.9,1,1, 8.488, 10573.171, 236.439, 52639.484 20/11/18,07:44:40,11,09,1, 11.9,1,1, 8.488, 10573.165, 236.437, 52639.498 20/11/18,07:44:40,12,09,1, 11.9,1,1, 8.488, 10573.179, 236.410, 52639.420 20/11/18,07:44:40,13,09,1, 11.9,1,1, 8.488, 10573.140, 236.415, 52639.482 20/11/18,07:44:40,14,09,1, 11.9,1,1, 8.488, 10573.131, 236.417, 52639.449 20/11/18,07:44:40,15,09,1, 11.9,1,1, 8.488, 10573.171, 236.407, 52639.498 20/11/18,07:44:40,16,09,1, 11.9,1,1, 8.488, 10573.159, 236.426, 52639.508 20/11/18,07:44:40,17,09,1, 11.9,1,1, 8.488, 10573.146, 236.438, 52639.454 20/11/18,07:44:40,18,09,1, 11.9,1,1, 8.488, 10573.149, 236.417, 52639.494 20/11/18,07:44:40,19,09,1, 11.9,1,1, 8.488, 10573.142, 236.418, 52639.447 20/11/18,07:44:41,00,09,1, 11.9,1,1, 8.482, 10573.139, 236.418, 52639.447 20/11/18,07:44:41,01,09,1, 11.9,1,1, 8.482, 10573.121, 236.411, 52639.465 20/11/18,07:44:41,02,09,1, 11.9,1,1, 8.482, 10573.140, 236.413, 52639.466 20/11/18,07:44:41,03,09,1, 11.9,1,1, 8.482, 10573.111, 236.444, 52639.508 20/11/18,07:44:41,04,09,1, 11.9,1,1, 8.482, 10573.133, 236.444, 52639.504 20/11/18,07:44:41,05,09,1, 11.9,1,1, 8.482, 10573.117, 236.426, 52639.479 20/11/18,07:44:41,06,09,1, 11.9,1,1, 8.482, 10573.116, 236.405, 52639.500 20/11/18,07:44:41,07,09,1, 11.9,1,1, 8.482, 10573.114, 236.401, 52639.503 20/11/18,07:44:41,08,09,1, 11.9,1,1, 8.482, 10573.127, 236.372, 52639.485 20/11/18,07:44:41,09,09,1, 11.9,1,1, 8.482, 10573.117, 236.422, 52639.492 20/11/18,07:44:41,10,09,1, 11.9,1,1, 8.482, 10573.115, 236.425, 52639.523 20/11/18,07:44:41,11,09,1, 11.9,1,1, 8.482, 10573.120, 236.438, 52639.487 20/11/18,07:44:41,12,09,1, 11.9,1,1, 8.482, 10573.117, 236.406, 52639.467 20/11/18,07:44:41,13,09,1, 11.9,1,1, 8.482, 10573.114, 236.403, 52639.487 20/11/18,07:44:41,14,09,1, 11.9,1,1, 8.482, 10573.110, 236.400, 52639.422 20/11/18,07:44:41,15,09,1, 11.9,1,1, 8.482, 10573.093, 236.420, 52639.446 20/11/18,07:44:41,16,09,1, 11.9,1,1, 8.482, 10573.093, 236.425, 52639.468 20/11/18,07:44:41,17,09,1, 11.9,1,1, 8.482, 10573.086, 236.440, 52639.512 20/11/18,07:44:41,18,09,1, 11.9,1,1, 8.482, 10573.088, 236.431, 52639.487 20/11/18,07:44:41,19,09,1, 11.9,1,1, 8.482, 10573.077, 236.414, 52639.466 20/11/18,07:44:42,00,09,1, 11.9,1,1, 8.483, 10573.072, 236.414, 52639.466 20/11/18,07:44:42,01,09,1, 11.9,1,1, 8.483, 10573.084, 236.413, 52639.494 20/11/18,07:44:42,02,09,1, 11.9,1,1, 8.483, 10573.076, 236.422, 52639.484 20/11/18,07:44:42,03,09,1, 11.9,1,1, 8.483, 10573.107, 236.429, 52639.485 20/11/18,07:44:42,04,09,1, 11.9,1,1, 8.483, 10573.049, 236.426, 52639.473 20/11/18,07:44:42,05,09,1, 11.9,1,1, 8.483, 10573.046, 236.426, 52639.511 20/11/18,07:44:42,06,09,1, 11.9,1,1, 8.483, 10573.060, 236.401, 52639.485 20/11/18,07:44:42,07,09,1, 11.9,1,1, 8.483, 10573.057, 236.392, 52639.501 20/11/18,07:44:42,08,09,1, 11.9,1,1, 8.483, 10573.045, 236.383, 52639.505 20/11/18,07:44:42,09,09,1, 11.9,1,1, 8.483, 10573.064, 236.427, 52639.525 20/11/18,07:44:42,10,09,1, 11.9,1,1, 8.483, 10573.085, 236.429, 52639.522 20/11/18,07:44:42,11,09,1, 11.9,1,1, 8.483, 10573.049, 236.437, 52639.529 20/11/18,07:44:42,12,09,1, 11.9,1,1, 8.483, 10573.053, 236.451, 52639.545 20/11/18,07:44:42,13,09,1, 11.9,1,1, 8.483, 10573.040, 236.423, 52639.502 20/11/18,07:44:42,14,09,1, 11.9,1,1, 8.483, 10573.033, 236.409, 52639.520 20/11/18,07:44:42,15,09,1, 11.9,1,1, 8.483, 10573.038, 236.435, 52639.504 20/11/18,07:44:42,16,09,1, 11.9,1,1, 8.483, 10573.058, 236.446, 52639.533 20/11/18,07:44:42,17,09,1, 11.9,1,1, 8.483, 10573.022, 236.446, 52639.512 20/11/18,07:44:42,18,09,1, 11.9,1,1, 8.483, 10573.047, 236.439, 52639.520 20/11/18,07:44:42,19,09,1, 11.9,1,1, 8.483, 10573.025, 236.424, 52639.511 20/11/18,07:44:43,00,09,1, 11.9,1,1, 8.482, 10573.022, 236.424, 52639.511 20/11/18,07:44:43,01,09,1, 11.9,1,1, 8.482, 10572.994, 236.430, 52639.512 20/11/18,07:44:43,02,09,1, 11.9,1,1, 8.482, 10573.013, 236.434, 52639.512 20/11/18,07:44:43,03,09,1, 11.9,1,1, 8.482, 10573.029, 236.432, 52639.492 20/11/18,07:44:43,04,09,1, 11.9,1,1, 8.482, 10573.028, 236.428, 52639.527 20/11/18,07:44:43,05,09,1, 11.9,1,1, 8.482, 10573.030, 236.428, 52639.513 20/11/18,07:44:43,06,09,1, 11.9,1,1, 8.482, 10572.998, 236.419, 52639.522 20/11/18,07:44:43,07,09,1, 11.9,1,1, 8.482, 10572.999, 236.422, 52639.519 20/11/18,07:44:43,08,09,1, 11.9,1,1, 8.482, 10573.003, 236.405, 52639.499 20/11/18,07:44:43,09,09,1, 11.9,1,1, 8.482, 10573.006, 236.414, 52639.511 20/11/18,07:44:43,10,09,1, 11.9,1,1, 8.482, 10572.998, 236.442, 52639.533 20/11/18,07:44:43,11,09,1, 11.9,1,1, 8.482, 10573.001, 236.438, 52639.531 20/11/18,07:44:43,12,09,1, 11.9,1,1, 8.482, 10572.998, 236.447, 52639.489 20/11/18,07:44:43,13,09,1, 11.9,1,1, 8.482, 10573.004, 236.450, 52639.482 20/11/18,07:44:43,14,09,1, 11.9,1,1, 8.482, 10572.974, 236.451, 52639.501 20/11/18,07:44:43,15,09,1, 11.9,1,1, 8.482, 10572.976, 236.450, 52639.501 20/11/18,07:44:43,16,09,1, 11.9,1,1, 8.482, 10572.992, 236.474, 52639.517 20/11/18,07:44:43,17,09,1, 11.9,1,1, 8.482, 10572.969, 236.455, 52639.539 20/11/18,07:44:43,18,09,1, 11.9,1,1, 8.482, 10572.966, 236.465, 52639.542 20/11/18,07:44:43,19,09,1, 11.9,1,1, 8.482, 10572.969, 236.461, 52639.518 20/11/18,07:44:44,00,09,1, 11.9,1,1, 8.486, 10572.964, 236.461, 52639.518 20/11/18,07:44:44,01,09,1, 11.9,1,1, 8.486, 10572.976, 236.438, 52639.504 20/11/18,07:44:44,02,09,1, 11.9,1,1, 8.486, 10572.977, 236.454, 52639.512 20/11/18,07:44:44,03,09,1, 11.9,1,1, 8.486, 10572.972, 236.482, 52639.536 20/11/18,07:44:44,04,09,1, 11.9,1,1, 8.486, 10572.982, 236.480, 52639.504 20/11/18,07:44:44,05,09,1, 11.9,1,1, 8.486, 10572.946, 236.466, 52639.525 20/11/18,07:44:44,06,09,1, 11.9,1,1, 8.486, 10572.947, 236.457, 52639.552 20/11/18,07:44:44,07,09,1, 11.9,1,1, 8.486, 10572.960, 236.450, 52639.492 20/11/18,07:44:44,08,09,1, 11.9,1,1, 8.486, 10572.960, 236.461, 52639.469 20/11/18,07:44:44,09,09,1, 11.9,1,1, 8.486, 10572.956, 236.467, 52639.513 20/11/18,07:44:44,10,09,1, 11.9,1,1, 8.486, 10572.969, 236.483, 52639.543 20/11/18,07:44:44,11,09,1, 11.9,1,1, 8.486, 10572.936, 236.465, 52639.520 20/11/18,07:44:44,12,09,1, 11.9,1,1, 8.486, 10572.910, 236.488, 52639.374 20/11/18,07:44:44,13,09,1, 11.9,1,1, 8.486, 10572.913, 236.483, 52639.565 20/11/18,07:44:44,14,09,1, 11.9,1,1, 8.486, 10572.927, 236.473, 52639.517 20/11/18,07:44:44,15,09,1, 11.9,1,1, 8.486, 10572.922, 236.476, 52639.548 20/11/18,07:44:44,16,09,1, 11.9,1,1, 8.486, 10572.911, 236.476, 52639.551 20/11/18,07:44:44,17,09,1, 11.9,1,1, 8.486, 10572.896, 236.506, 52639.579 20/11/18,07:44:44,18,09,1, 11.9,1,1, 8.486, 10572.904, 236.478, 52639.536 20/11/18,07:44:44,19,09,1, 11.9,1,1, 8.486, 10572.911, 236.467, 52639.529 20/11/18,07:44:45,00,09,1, 11.8,1,1, 8.487, 10572.906, 236.467, 52639.529 20/11/18,07:44:45,01,09,1, 11.8,1,1, 8.487, 10572.906, 236.493, 52639.541 20/11/18,07:44:45,02,09,1, 11.8,1,1, 8.487, 10572.911, 236.459, 52639.547 20/11/18,07:44:45,03,09,1, 11.8,1,1, 8.487, 10572.891, 236.481, 52639.539 20/11/18,07:44:45,04,09,1, 11.8,1,1, 8.487, 10572.895, 236.513, 52639.553 20/11/18,07:44:45,05,09,1, 11.8,1,1, 8.487, 10572.917, 236.497, 52639.539 20/11/18,07:44:45,06,09,1, 11.8,1,1, 8.487, 10572.880, 236.488, 52639.523 20/11/18,07:44:45,07,09,1, 11.8,1,1, 8.487, 10572.868, 236.494, 52639.498 20/11/18,07:44:45,08,09,1, 11.8,1,1, 8.487, 10572.887, 236.466, 52639.513 20/11/18,07:44:45,09,09,1, 11.8,1,1, 8.487, 10572.886, 236.499, 52639.670 20/11/18,07:44:45,10,09,1, 11.8,1,1, 8.487, 10572.874, 236.510, 52639.499 20/11/18,07:44:45,11,09,1, 11.8,1,1, 8.487, 10572.888, 236.505, 52639.595 20/11/18,07:44:45,12,09,1, 11.8,1,1, 8.487, 10572.873, 236.519, 52639.551 20/11/18,07:44:45,13,09,1, 11.8,1,1, 8.487, 10572.868, 236.495, 52639.541 20/11/18,07:44:45,14,09,1, 11.8,1,1, 8.487, 10572.896, 236.499, 52639.562 20/11/18,07:44:45,15,09,1, 11.8,1,1, 8.487, 10572.857, 236.477, 52639.539 20/11/18,07:44:45,16,09,1, 11.8,1,1, 8.487, 10572.873, 236.504, 52639.526 20/11/18,07:44:45,17,09,1, 11.8,1,1, 8.487, 10572.868, 236.515, 52639.556 20/11/18,07:44:45,18,09,1, 11.8,1,1, 8.487, 10572.858, 236.490, 52639.537 20/11/18,07:44:45,19,09,1, 11.8,1,1, 8.487, 10572.845, 236.499, 52639.553 20/11/18,07:44:46,00,06,1, 11.9,1,1, 8.483, 10572.839, 236.499, 52639.553 20/11/18,07:44:46,01,06,1, 11.9,1,1, 8.483, 10572.866, 236.484, 52639.534 20/11/18,07:44:46,02,06,1, 11.9,1,1, 8.483, 10572.848, 236.461, 52639.566 20/11/18,07:44:46,03,06,1, 11.9,1,1, 8.483, 10572.860, 236.504, 52639.551 20/11/18,07:44:46,04,06,1, 11.9,1,1, 8.483, 10572.859, 236.517, 52639.576 20/11/18,07:44:46,05,06,1, 11.9,1,1, 8.483, 10572.868, 236.515, 52639.552 20/11/18,07:44:46,06,06,1, 11.9,1,1, 8.483, 10572.844, 236.519, 52639.570 20/11/18,07:44:46,07,06,1, 11.9,1,1, 8.483, 10572.845, 236.508, 52639.565 20/11/18,07:44:46,08,06,1, 11.9,1,1, 8.483, 10572.847, 236.497, 52639.583 20/11/18,07:44:46,09,06,1, 11.9,1,1, 8.483, 10572.858, 236.496, 52639.547 20/11/18,07:44:46,10,06,1, 11.9,1,1, 8.483, 10572.849, 236.483, 52639.555 20/11/18,07:44:46,11,06,1, 11.9,1,1, 8.483, 10572.841, 236.514, 52639.560 20/11/18,07:44:46,12,06,1, 11.9,1,1, 8.483, 10572.847, 236.526, 52639.543 20/11/18,07:44:46,13,06,1, 11.9,1,1, 8.483, 10572.861, 236.523, 52639.566 20/11/18,07:44:46,14,06,1, 11.9,1,1, 8.483, 10572.838, 236.535, 52639.587 20/11/18,07:44:46,15,06,1, 11.9,1,1, 8.483, 10572.841, 236.518, 52639.541 20/11/18,07:44:46,16,06,1, 11.9,1,1, 8.483, 10572.836, 236.504, 52639.575 20/11/18,07:44:46,17,06,1, 11.9,1,1, 8.483, 10572.846, 236.529, 52639.540 20/11/18,07:44:46,18,06,1, 11.9,1,1, 8.483, 10572.850, 236.507, 52639.530 20/11/18,07:44:46,19,06,1, 11.9,1,1, 8.483, 10572.840, 236.529, 52639.591 20/11/18,07:44:47,00,07,1, 11.8,1,1, 8.488, 10572.839, 236.529, 52639.591 20/11/18,07:44:47,01,07,1, 11.8,1,1, 8.488, 10572.846, 236.515, 52639.555 20/11/18,07:44:47,02,07,1, 11.8,1,1, 8.488, 10572.818, 236.516, 52639.560 20/11/18,07:44:47,03,07,1, 11.8,1,1, 8.488, 10572.814, 236.504, 52639.578 20/11/18,07:44:47,04,07,1, 11.8,1,1, 8.488, 10572.803, 236.532, 52639.556 20/11/18,07:44:47,05,07,1, 11.8,1,1, 8.488, 10572.828, 236.524, 52639.550 20/11/18,07:44:47,06,07,1, 11.8,1,1, 8.488, 10572.843, 236.535, 52639.607 20/11/18,07:44:47,07,07,1, 11.8,1,1, 8.488, 10572.832, 236.549, 52639.575 20/11/18,07:44:47,08,07,1, 11.8,1,1, 8.488, 10572.828, 236.539, 52639.564 20/11/18,07:44:47,09,07,1, 11.8,1,1, 8.488, 10572.804, 236.517, 52639.575 20/11/18,07:44:47,10,07,1, 11.8,1,1, 8.488, 10572.810, 236.537, 52639.551 20/11/18,07:44:47,11,07,1, 11.8,1,1, 8.488, 10572.822, 236.549, 52639.576 20/11/18,07:44:47,12,07,1, 11.8,1,1, 8.488, 10572.814, 236.549, 52639.557 20/11/18,07:44:47,13,07,1, 11.8,1,1, 8.488, 10572.817, 236.557, 52639.566 20/11/18,07:44:47,14,07,1, 11.8,1,1, 8.488, 10572.815, 236.552, 52639.557 20/11/18,07:44:47,15,07,1, 11.8,1,1, 8.488, 10572.796, 236.539, 52639.561 20/11/18,07:44:47,16,07,1, 11.8,1,1, 8.488, 10572.801, 236.537, 52639.564 20/11/18,07:44:47,17,07,1, 11.8,1,1, 8.488, 10572.832, 236.555, 52639.559 20/11/18,07:44:47,18,07,1, 11.8,1,1, 8.488, 10572.835, 236.547, 52639.595 20/11/18,07:44:47,19,07,1, 11.8,1,1, 8.488, 10572.820, 236.563, 52639.592 20/11/18,07:44:48,00,09,1, 11.9,1,1, 8.484, 10572.814, 236.563, 52639.592 20/11/18,07:44:48,01,09,1, 11.9,1,1, 8.484, 10572.793, 236.571, 52639.584 20/11/18,07:44:48,02,09,1, 11.9,1,1, 8.484, 10572.811, 236.573, 52639.586 20/11/18,07:44:48,03,09,1, 11.9,1,1, 8.484, 10572.808, 236.575, 52639.586 20/11/18,07:44:48,04,09,1, 11.9,1,1, 8.484, 10572.783, 236.579, 52639.573 20/11/18,07:44:48,05,09,1, 11.9,1,1, 8.484, 10572.796, 236.596, 52639.599 20/11/18,07:44:48,06,09,1, 11.9,1,1, 8.484, 10572.795, 236.591, 52639.617 20/11/18,07:44:48,07,09,1, 11.9,1,1, 8.484, 10572.805, 236.584, 52639.587 20/11/18,07:44:48,08,09,1, 11.9,1,1, 8.484, 10572.776, 236.578, 52639.585 20/11/18,07:44:48,09,09,1, 11.9,1,1, 8.484, 10572.812, 236.577, 52639.575 20/11/18,07:44:48,10,09,1, 11.9,1,1, 8.484, 10572.792, 236.571, 52639.601 20/11/18,07:44:48,11,09,1, 11.9,1,1, 8.484, 10572.790, 236.583, 52639.622 20/11/18,07:44:48,12,09,1, 11.9,1,1, 8.484, 10572.801, 236.604, 52639.619 20/11/18,07:44:48,13,09,1, 11.9,1,1, 8.484, 10572.792, 236.586, 52639.614 20/11/18,07:44:48,14,09,1, 11.9,1,1, 8.484, 10572.790, 236.593, 52639.596 20/11/18,07:44:48,15,09,1, 11.9,1,1, 8.484, 10572.804, 236.621, 52639.612 20/11/18,07:44:48,16,09,1, 11.9,1,1, 8.484, 10572.791, 236.608, 52639.601 20/11/18,07:44:48,17,09,1, 11.9,1,1, 8.484, 10572.764, 236.591, 52639.562 20/11/18,07:44:48,18,09,1, 11.9,1,1, 8.484, 10572.829, 236.600, 52639.625 20/11/18,07:44:48,19,09,1, 11.9,1,1, 8.484, 10572.794, 236.627, 52639.599 20/11/18,07:44:49,00,09,1, 11.8,1,1, 8.485, 10572.789, 236.627, 52639.599 20/11/18,07:44:49,01,09,1, 11.8,1,1, 8.485, 10572.793, 236.599, 52639.612 20/11/18,07:44:49,02,09,1, 11.8,1,1, 8.485, 10572.796, 236.603, 52639.611 20/11/18,07:44:49,03,09,1, 11.8,1,1, 8.485, 10572.792, 236.622, 52639.624 20/11/18,07:44:49,04,09,1, 11.8,1,1, 8.485, 10572.803, 236.609, 52639.618 20/11/18,07:44:49,05,09,1, 11.8,1,1, 8.485, 10572.818, 236.651, 52639.642 20/11/18,07:44:49,06,09,1, 11.8,1,1, 8.485, 10572.815, 236.627, 52639.599 20/11/18,07:44:49,07,09,1, 11.8,1,1, 8.485, 10572.774, 236.649, 52639.552 20/11/18,07:44:49,08,09,1, 11.8,1,1, 8.485, 10572.777, 236.626, 52639.558 20/11/18,07:44:49,09,09,1, 11.8,1,1, 8.485, 10572.777, 236.601, 52639.570 20/11/18,07:44:49,10,09,1, 11.8,1,1, 8.485, 10572.777, 236.628, 52639.596 20/11/18,07:44:49,11,09,1, 11.8,1,1, 8.485, 10572.770, 236.659, 52639.719 20/11/18,07:44:49,12,09,1, 11.8,1,1, 8.485, 10572.763, 236.635, 52639.535 20/11/18,07:44:49,13,09,1, 11.8,1,1, 8.485, 10572.786, 236.680, 52639.593 20/11/18,07:44:49,14,09,1, 11.8,1,1, 8.485, 10572.813, 236.642, 52639.584 20/11/18,07:44:49,15,09,1, 11.8,1,1, 8.485, 10572.792, 236.616, 52639.568 20/11/18,07:44:49,16,09,1, 11.8,1,1, 8.485, 10572.803, 236.648, 52639.624 20/11/18,07:44:49,17,09,1, 11.8,1,1, 8.485, 10572.791, 236.657, 52639.592 20/11/18,07:44:49,18,09,1, 11.8,1,1, 8.485, 10572.799, 236.651, 52639.615 20/11/18,07:44:49,19,09,1, 11.8,1,1, 8.485, 10572.818, 236.666, 52639.646 20/11/18,07:44:50,00,09,1, 11.8,1,1, 8.485, 10572.814, 236.666, 52639.646 20/11/18,07:44:50,01,09,1, 11.8,1,1, 8.485, 10572.787, 236.627, 52639.585 20/11/18,07:44:50,02,09,1, 11.8,1,1, 8.485, 10572.797, 236.642, 52639.592 20/11/18,07:44:50,03,09,1, 11.8,1,1, 8.485, 10572.796, 236.649, 52639.576 20/11/18,07:44:50,04,09,1, 11.8,1,1, 8.485, 10572.796, 236.662, 52639.615 20/11/18,07:44:50,05,09,1, 11.8,1,1, 8.485, 10572.793, 236.680, 52639.630 20/11/18,07:44:50,06,09,1, 11.8,1,1, 8.485, 10572.795, 236.688, 52639.639 20/11/18,07:44:50,07,09,1, 11.8,1,1, 8.485, 10572.801, 236.687, 52639.619 20/11/18,07:44:50,08,09,1, 11.8,1,1, 8.485, 10572.785, 236.631, 52639.607 20/11/18,07:44:50,09,09,1, 11.8,1,1, 8.485, 10572.810, 236.657, 52639.611 20/11/18,07:44:50,10,09,1, 11.8,1,1, 8.485, 10572.804, 236.675, 52639.603 20/11/18,07:44:50,11,09,1, 11.8,1,1, 8.485, 10572.809, 236.654, 52639.623 20/11/18,07:44:50,12,09,1, 11.8,1,1, 8.485, 10572.803, 236.696, 52639.596 20/11/18,07:44:50,13,09,1, 11.8,1,1, 8.485, 10572.806, 236.681, 52639.609 20/11/18,07:44:50,14,09,1, 11.8,1,1, 8.485, 10572.821, 236.694, 52639.630 20/11/18,07:44:50,15,09,1, 11.8,1,1, 8.485, 10572.804, 236.683, 52639.614 20/11/18,07:44:50,16,09,1, 11.8,1,1, 8.485, 10572.809, 236.651, 52639.634 20/11/18,07:44:50,17,09,1, 11.8,1,1, 8.485, 10572.805, 236.698, 52639.615 20/11/18,07:44:50,18,09,1, 11.8,1,1, 8.485, 10572.799, 236.700, 52639.640 20/11/18,07:44:50,19,09,1, 11.8,1,1, 8.485, 10572.800, 236.731, 52639.641 20/11/18,07:44:51,00,07,1, 11.8,1,1, 8.485, 10572.797, 236.731, 52639.641 20/11/18,07:44:51,01,07,1, 11.8,1,1, 8.485, 10572.816, 236.699, 52639.662 20/11/18,07:44:51,02,07,1, 11.8,1,1, 8.485, 10572.814, 236.678, 52639.636 20/11/18,07:44:51,03,07,1, 11.8,1,1, 8.485, 10572.814, 236.701, 52639.620 20/11/18,07:44:51,04,07,1, 11.8,1,1, 8.485, 10572.824, 236.685, 52639.642 20/11/18,07:44:51,05,07,1, 11.8,1,1, 8.485, 10572.840, 236.702, 52639.657 20/11/18,07:44:51,06,07,1, 11.8,1,1, 8.485, 10572.848, 236.723, 52639.678 20/11/18,07:44:51,07,07,1, 11.8,1,1, 8.485, 10572.846, 236.724, 52639.690 20/11/18,07:44:51,08,07,1, 11.8,1,1, 8.485, 10572.827, 236.719, 52639.641 20/11/18,07:44:51,09,07,1, 11.8,1,1, 8.485, 10572.833, 236.729, 52639.675 20/11/18,07:44:51,10,07,1, 11.8,1,1, 8.485, 10572.845, 236.716, 52639.659 20/11/18,07:44:51,11,07,1, 11.8,1,1, 8.485, 10572.833, 236.703, 52639.646 20/11/18,07:44:51,12,07,1, 11.8,1,1, 8.485, 10572.847, 236.724, 52639.720 20/11/18,07:44:51,13,07,1, 11.8,1,1, 8.485, 10572.876, 236.711, 52639.650 20/11/18,07:44:51,14,07,1, 11.8,1,1, 8.485, 10572.864, 236.720, 52639.670 20/11/18,07:44:51,15,07,1, 11.8,1,1, 8.485, 10572.851, 236.704, 52639.673 20/11/18,07:44:51,16,07,1, 11.8,1,1, 8.485, 10572.848, 236.697, 52639.653 20/11/18,07:44:51,17,07,1, 11.8,1,1, 8.485, 10572.868, 236.720, 52639.647 20/11/18,07:44:51,18,07,1, 11.8,1,1, 8.485, 10572.842, 236.743, 52639.644 20/11/18,07:44:51,19,07,1, 11.8,1,1, 8.485, 10572.843, 236.740, 52639.701 20/11/18,07:44:52,00,08,1, 11.9,1,1, 8.484, 10572.839, 236.740, 52639.701 20/11/18,07:44:52,01,08,1, 11.9,1,1, 8.484, 10572.835, 236.739, 52639.693 20/11/18,07:44:52,02,08,1, 11.9,1,1, 8.484, 10572.834, 236.716, 52639.631 20/11/18,07:44:52,03,08,1, 11.9,1,1, 8.484, 10572.853, 236.716, 52639.653 20/11/18,07:44:52,04,08,1, 11.9,1,1, 8.484, 10572.836, 236.707, 52639.668 20/11/18,07:44:52,05,08,1, 11.9,1,1, 8.484, 10572.851, 236.739, 52639.641 20/11/18,07:44:52,06,08,1, 11.9,1,1, 8.484, 10572.889, 236.748, 52639.646 20/11/18,07:44:52,07,08,1, 11.9,1,1, 8.484, 10572.868, 236.745, 52639.694 20/11/18,07:44:52,08,08,1, 11.9,1,1, 8.484, 10572.864, 236.728, 52639.689 20/11/18,07:44:52,09,08,1, 11.9,1,1, 8.484, 10572.864, 236.744, 52639.694 20/11/18,07:44:52,10,08,1, 11.9,1,1, 8.484, 10572.864, 236.737, 52639.652 20/11/18,07:44:52,11,08,1, 11.9,1,1, 8.484, 10572.841, 236.724, 52639.652 20/11/18,07:44:52,12,08,1, 11.9,1,1, 8.484, 10572.877, 236.756, 52639.698 20/11/18,07:44:52,13,08,1, 11.9,1,1, 8.484, 10572.882, 236.762, 52639.711 20/11/18,07:44:52,14,08,1, 11.9,1,1, 8.484, 10572.876, 236.757, 52639.675 20/11/18,07:44:52,15,08,1, 11.9,1,1, 8.484, 10572.874, 236.745, 52639.666 20/11/18,07:44:52,16,08,1, 11.9,1,1, 8.484, 10572.854, 236.734, 52639.663 20/11/18,07:44:52,17,08,1, 11.9,1,1, 8.484, 10572.875, 236.729, 52639.684 20/11/18,07:44:52,18,08,1, 11.9,1,1, 8.484, 10572.903, 236.747, 52639.687 20/11/18,07:44:52,19,08,1, 11.9,1,1, 8.484, 10572.903, 236.763, 52639.709 20/11/18,07:44:53,00,07,1, 11.9,1,1, 8.486, 10572.897, 236.763, 52639.709 20/11/18,07:44:53,01,07,1, 11.9,1,1, 8.486, 10572.922, 236.745, 52639.697 20/11/18,07:44:53,02,07,1, 11.9,1,1, 8.486, 10572.900, 236.742, 52639.694 20/11/18,07:44:53,03,07,1, 11.9,1,1, 8.486, 10572.904, 236.745, 52639.663 20/11/18,07:44:53,04,07,1, 11.9,1,1, 8.486, 10572.921, 236.743, 52639.647 20/11/18,07:44:53,05,07,1, 11.9,1,1, 8.486, 10572.891, 236.747, 52639.669 20/11/18,07:44:53,06,07,1, 11.9,1,1, 8.486, 10572.921, 236.742, 52639.689 20/11/18,07:44:53,07,07,1, 11.9,1,1, 8.486, 10572.959, 236.756, 52639.674 20/11/18,07:44:53,08,07,1, 11.9,1,1, 8.486, 10572.920, 236.764, 52639.713 20/11/18,07:44:53,09,07,1, 11.9,1,1, 8.486, 10572.870, 236.762, 52639.695 20/11/18,07:44:53,10,07,1, 11.9,1,1, 8.486, 10572.913, 236.763, 52639.858 20/11/18,07:44:53,11,07,1, 11.9,1,1, 8.486, 10572.924, 236.738, 52639.666 20/11/18,07:44:53,12,07,1, 11.9,1,1, 8.486, 10572.949, 236.780, 52639.696 20/11/18,07:44:53,13,07,1, 11.9,1,1, 8.486, 10572.949, 236.787, 52639.729 20/11/18,07:44:53,14,07,1, 11.9,1,1, 8.486, 10572.951, 236.797, 52639.731 20/11/18,07:44:53,15,07,1, 11.9,1,1, 8.486, 10572.944, 236.793, 52639.737 20/11/18,07:44:53,16,07,1, 11.9,1,1, 8.486, 10572.924, 236.759, 52639.720 20/11/18,07:44:53,17,07,1, 11.9,1,1, 8.486, 10572.942, 236.772, 52639.708 20/11/18,07:44:53,18,07,1, 11.9,1,1, 8.486, 10572.931, 236.770, 52639.666 20/11/18,07:44:53,19,07,1, 11.9,1,1, 8.486, 10572.952, 236.772, 52639.689 20/11/18,07:44:54,00,09,1, 11.9,1,1, 8.482, 10572.947, 236.772, 52639.689 20/11/18,07:44:54,01,09,1, 11.9,1,1, 8.482, 10572.957, 236.796, 52639.712 20/11/18,07:44:54,02,09,1, 11.9,1,1, 8.482, 10572.975, 236.779, 52639.697 20/11/18,07:44:54,03,09,1, 11.9,1,1, 8.482, 10572.953, 236.768, 52639.680 20/11/18,07:44:54,04,09,1, 11.9,1,1, 8.482, 10572.938, 236.752, 52639.730 20/11/18,07:44:54,05,09,1, 11.9,1,1, 8.482, 10572.948, 236.774, 52639.722 20/11/18,07:44:54,06,09,1, 11.9,1,1, 8.482, 10572.984, 236.802, 52639.724 20/11/18,07:44:54,07,09,1, 11.9,1,1, 8.482, 10572.983, 236.790, 52639.697 20/11/18,07:44:54,08,09,1, 11.9,1,1, 8.482, 10572.989, 236.767, 52639.737 20/11/18,07:44:54,09,09,1, 11.9,1,1, 8.482, 10572.989, 236.783, 52639.729 20/11/18,07:44:54,10,09,1, 11.9,1,1, 8.482, 10572.979, 236.779, 52639.739 20/11/18,07:44:54,11,09,1, 11.9,1,1, 8.482, 10572.990, 236.788, 52639.723 20/11/18,07:44:54,12,09,1, 11.9,1,1, 8.482, 10572.977, 236.787, 52639.715 20/11/18,07:44:54,13,09,1, 11.9,1,1, 8.482, 10573.019, 236.818, 52639.764 20/11/18,07:44:54,14,09,1, 11.9,1,1, 8.482, 10572.993, 236.818, 52639.728 20/11/18,07:44:54,15,09,1, 11.9,1,1, 8.482, 10572.961, 236.790, 52639.532 20/11/18,07:44:54,16,09,1, 11.9,1,1, 8.482, 10573.011, 236.809, 52639.856 20/11/18,07:44:54,17,09,1, 11.9,1,1, 8.482, 10573.047, 236.814, 52639.762 20/11/18,07:44:54,18,09,1, 11.9,1,1, 8.482, 10573.012, 236.783, 52639.747 20/11/18,07:44:54,19,09,1, 11.9,1,1, 8.482, 10573.013, 236.790, 52639.733 20/11/18,07:44:55,00,09,1, 11.9,1,1, 8.483, 10573.006, 236.790, 52639.733 20/11/18,07:44:55,01,09,1, 11.9,1,1, 8.483, 10573.043, 236.806, 52639.748 20/11/18,07:44:55,02,09,1, 11.9,1,1, 8.483, 10573.012, 236.788, 52639.704 20/11/18,07:44:55,03,09,1, 11.9,1,1, 8.483, 10573.041, 236.780, 52639.677 20/11/18,07:44:55,04,09,1, 11.9,1,1, 8.483, 10573.007, 236.793, 52639.708 20/11/18,07:44:55,05,09,1, 11.9,1,1, 8.483, 10573.018, 236.791, 52639.748 20/11/18,07:44:55,06,09,1, 11.9,1,1, 8.483, 10573.029, 236.807, 52639.731 20/11/18,07:44:55,07,09,1, 11.9,1,1, 8.483, 10573.029, 236.802, 52639.770 20/11/18,07:44:55,08,09,1, 11.9,1,1, 8.483, 10573.050, 236.818, 52639.735 20/11/18,07:44:55,09,09,1, 11.9,1,1, 8.483, 10573.013, 236.797, 52639.715 20/11/18,07:44:55,10,09,1, 11.9,1,1, 8.483, 10573.041, 236.788, 52639.742 20/11/18,07:44:55,11,09,1, 11.9,1,1, 8.483, 10573.048, 236.798, 52639.730 20/11/18,07:44:55,12,09,1, 11.9,1,1, 8.483, 10573.059, 236.803, 52639.794 20/11/18,07:44:55,13,09,1, 11.9,1,1, 8.483, 10573.063, 236.810, 52639.720 20/11/18,07:44:55,14,09,1, 11.9,1,1, 8.483, 10573.061, 236.818, 52639.772 20/11/18,07:44:55,15,09,1, 11.9,1,1, 8.483, 10573.053, 236.832, 52639.777 20/11/18,07:44:55,16,09,1, 11.9,1,1, 8.483, 10573.056, 236.818, 52639.760 20/11/18,07:44:55,17,09,1, 11.9,1,1, 8.483, 10573.043, 236.787, 52639.758 20/11/18,07:44:55,18,09,1, 11.9,1,1, 8.483, 10573.056, 236.804, 52639.743 20/11/18,07:44:55,19,09,1, 11.9,1,1, 8.483, 10573.058, 236.810, 52639.757 20/11/18,07:44:56,00,09,1, 11.8,1,1, 8.485, 10573.056, 236.810, 52639.757 20/11/18,07:44:56,01,09,1, 11.8,1,1, 8.485, 10573.067, 236.826, 52639.758 20/11/18,07:44:56,02,09,1, 11.8,1,1, 8.485, 10573.077, 236.812, 52639.752 20/11/18,07:44:56,03,09,1, 11.8,1,1, 8.485, 10573.062, 236.802, 52639.732 20/11/18,07:44:56,04,09,1, 11.8,1,1, 8.485, 10573.079, 236.789, 52639.763 20/11/18,07:44:56,05,09,1, 11.8,1,1, 8.485, 10573.100, 236.790, 52639.715 20/11/18,07:44:56,06,09,1, 11.8,1,1, 8.485, 10573.099, 236.807, 52639.734 20/11/18,07:44:56,07,09,1, 11.8,1,1, 8.485, 10573.074, 236.814, 52639.793 20/11/18,07:44:56,08,09,1, 11.8,1,1, 8.485, 10573.095, 236.822, 52639.789 20/11/18,07:44:56,09,09,1, 11.8,1,1, 8.485, 10573.097, 236.822, 52639.754 20/11/18,07:44:56,10,09,1, 11.8,1,1, 8.485, 10573.092, 236.821, 52639.753 20/11/18,07:44:56,11,09,1, 11.8,1,1, 8.485, 10573.107, 236.793, 52639.694 20/11/18,07:44:56,12,09,1, 11.8,1,1, 8.485, 10573.103, 236.808, 52639.752 20/11/18,07:44:56,13,09,1, 11.8,1,1, 8.485, 10573.124, 236.847, 52639.760 20/11/18,07:44:56,14,09,1, 11.8,1,1, 8.485, 10573.111, 236.830, 52639.806 20/11/18,07:44:56,15,09,1, 11.8,1,1, 8.485, 10573.120, 236.838, 52639.739 20/11/18,07:44:56,16,09,1, 11.8,1,1, 8.485, 10573.097, 236.827, 52639.758 20/11/18,07:44:56,17,09,1, 11.8,1,1, 8.485, 10573.119, 236.821, 52639.764 20/11/18,07:44:56,18,09,1, 11.8,1,1, 8.485, 10573.109, 236.816, 52639.719 20/11/18,07:44:56,19,09,1, 11.8,1,1, 8.485, 10573.120, 236.824, 52639.729 20/11/18,07:44:57,00,08,1, 11.9,1,1, 8.485, 10573.114, 236.824, 52639.729 20/11/18,07:44:57,01,08,1, 11.9,1,1, 8.485, 10573.157, 236.835, 52639.783 20/11/18,07:44:57,02,08,1, 11.9,1,1, 8.485, 10573.141, 236.835, 52639.762 20/11/18,07:44:57,03,08,1, 11.9,1,1, 8.485, 10573.137, 236.818, 52639.747 20/11/18,07:44:57,04,08,1, 11.9,1,1, 8.485, 10573.137, 236.812, 52639.737 20/11/18,07:44:57,05,08,1, 11.9,1,1, 8.485, 10573.147, 236.816, 52639.737 20/11/18,07:44:57,06,08,1, 11.9,1,1, 8.485, 10573.144, 236.819, 52639.750 20/11/18,07:44:57,07,08,1, 11.9,1,1, 8.485, 10573.143, 236.799, 52639.708 20/11/18,07:44:57,08,08,1, 11.9,1,1, 8.485, 10573.154, 236.838, 52639.766 20/11/18,07:44:57,09,08,1, 11.9,1,1, 8.485, 10573.161, 236.835, 52639.760 20/11/18,07:44:57,10,08,1, 11.9,1,1, 8.485, 10573.202, 236.832, 52639.765 20/11/18,07:44:57,11,08,1, 11.9,1,1, 8.485, 10573.158, 236.802, 52639.732 20/11/18,07:44:57,12,08,1, 11.9,1,1, 8.485, 10573.163, 236.817, 52639.770 20/11/18,07:44:57,13,08,1, 11.9,1,1, 8.485, 10573.186, 236.798, 52639.730 20/11/18,07:44:57,14,08,1, 11.9,1,1, 8.485, 10573.166, 236.851, 52639.768 20/11/18,07:44:57,15,08,1, 11.9,1,1, 8.485, 10573.156, 236.832, 52639.787 20/11/18,07:44:57,16,08,1, 11.9,1,1, 8.485, 10573.187, 236.811, 52639.773 20/11/18,07:44:57,17,08,1, 11.9,1,1, 8.485, 10573.177, 236.796, 52639.732 20/11/18,07:44:57,18,08,1, 11.9,1,1, 8.485, 10573.154, 236.807, 52639.741 20/11/18,07:44:57,19,08,1, 11.9,1,1, 8.485, 10573.166, 236.803, 52639.722 20/11/18,07:44:58,00,09,1, 11.8,1,1, 8.483, 10573.164, 236.803, 52639.722 20/11/18,07:44:58,01,09,1, 11.8,1,1, 8.483, 10573.202, 236.823, 52639.812 20/11/18,07:44:58,02,09,1, 11.8,1,1, 8.483, 10573.197, 236.823, 52639.759 20/11/18,07:44:58,03,09,1, 11.8,1,1, 8.483, 10573.208, 236.823, 52639.719 20/11/18,07:44:58,04,09,1, 11.8,1,1, 8.483, 10573.217, 236.809, 52639.743 20/11/18,07:44:58,05,09,1, 11.8,1,1, 8.483, 10573.194, 236.800, 52639.713 20/11/18,07:44:58,06,09,1, 11.8,1,1, 8.483, 10573.210, 236.810, 52639.750 20/11/18,07:44:58,07,09,1, 11.8,1,1, 8.483, 10573.219, 236.806, 52639.736 20/11/18,07:44:58,08,09,1, 11.8,1,1, 8.483, 10573.232, 236.782, 52639.752 20/11/18,07:44:58,09,09,1, 11.8,1,1, 8.483, 10573.201, 236.820, 52639.739 20/11/18,07:44:58,10,09,1, 11.8,1,1, 8.483, 10573.205, 236.809, 52639.747 20/11/18,07:44:58,11,09,1, 11.8,1,1, 8.483, 10573.216, 236.795, 52639.734 20/11/18,07:44:58,12,09,1, 11.8,1,1, 8.483, 10573.222, 236.795, 52639.748 20/11/18,07:44:58,13,09,1, 11.8,1,1, 8.483, 10573.230, 236.779, 52639.749 20/11/18,07:44:58,14,09,1, 11.8,1,1, 8.483, 10573.239, 236.802, 52639.729 20/11/18,07:44:58,15,09,1, 11.8,1,1, 8.483, 10573.223, 236.816, 52639.742 20/11/18,07:44:58,16,09,1, 11.8,1,1, 8.483, 10573.210, 236.803, 52639.764 20/11/18,07:44:58,17,09,1, 11.8,1,1, 8.483, 10573.239, 236.818, 52639.773 20/11/18,07:44:58,18,09,1, 11.8,1,1, 8.483, 10573.240, 236.763, 52639.742 20/11/18,07:44:58,19,09,1, 11.8,1,1, 8.483, 10573.248, 236.781, 52639.731 20/11/18,07:44:59,00,08,1, 11.9,1,1, 8.486, 10573.248, 236.781, 52639.731 20/11/18,07:44:59,01,08,1, 11.9,1,1, 8.486, 10573.257, 236.766, 52639.720 20/11/18,07:44:59,02,08,1, 11.9,1,1, 8.486, 10573.236, 236.775, 52639.787 20/11/18,07:44:59,03,08,1, 11.9,1,1, 8.486, 10573.245, 236.791, 52639.765 20/11/18,07:44:59,04,08,1, 11.9,1,1, 8.486, 10573.254, 236.765, 52639.752 20/11/18,07:44:59,05,08,1, 11.9,1,1, 8.486, 10573.239, 236.756, 52639.747 20/11/18,07:44:59,06,08,1, 11.9,1,1, 8.486, 10573.256, 236.746, 52639.752 20/11/18,07:44:59,07,08,1, 11.9,1,1, 8.486, 10573.262, 236.768, 52639.736 20/11/18,07:44:59,08,08,1, 11.9,1,1, 8.486, 10573.261, 236.755, 52639.764 20/11/18,07:44:59,09,08,1, 11.9,1,1, 8.486, 10573.242, 236.781, 52639.768 20/11/18,07:44:59,10,08,1, 11.9,1,1, 8.486, 10573.259, 236.780, 52639.810 20/11/18,07:44:59,11,08,1, 11.9,1,1, 8.486, 10573.267, 236.778, 52639.770 20/11/18,07:44:59,12,08,1, 11.9,1,1, 8.486, 10573.292, 236.767, 52639.780 20/11/18,07:44:59,13,08,1, 11.9,1,1, 8.486, 10573.270, 236.747, 52639.767 20/11/18,07:44:59,14,08,1, 11.9,1,1, 8.486, 10573.277, 236.772, 52639.771 20/11/18,07:44:59,15,08,1, 11.9,1,1, 8.486, 10573.262, 236.751, 52639.763 20/11/18,07:44:59,16,08,1, 11.9,1,1, 8.486, 10573.277, 236.762, 52639.774 20/11/18,07:44:59,17,08,1, 11.9,1,1, 8.486, 10573.290, 236.777, 52639.722 20/11/18,07:44:59,18,08,1, 11.9,1,1, 8.486, 10573.320, 236.779, 52639.760 20/11/18,07:44:59,19,08,1, 11.9,1,1, 8.486, 10573.266, 236.732, 52639.745 20/11/18,07:45:00,00,09,1, 11.9,1,1, 8.486, 10573.264, 236.732, 52639.745 20/11/18,07:45:00,01,09,1, 11.9,1,1, 8.486, 10573.298, 236.704, 52639.768 20/11/18,07:45:00,02,09,1, 11.9,1,1, 8.486, 10573.301, 236.733, 52639.764 20/11/18,07:45:00,03,09,1, 11.9,1,1, 8.486, 10573.325, 236.751, 52639.790 20/11/18,07:45:00,04,09,1, 11.9,1,1, 8.486, 10573.294, 236.735, 52639.805 20/11/18,07:45:00,05,09,1, 11.9,1,1, 8.486, 10573.295, 236.743, 52639.749 20/11/18,07:45:00,06,09,1, 11.9,1,1, 8.486, 10573.300, 236.733, 52639.781 20/11/18,07:45:00,07,09,1, 11.9,1,1, 8.486, 10573.281, 236.727, 52639.820 20/11/18,07:45:00,08,09,1, 11.9,1,1, 8.486, 10573.327, 236.743, 52639.800 20/11/18,07:45:00,09,09,1, 11.9,1,1, 8.486, 10573.295, 236.742, 52639.790 20/11/18,07:45:00,10,09,1, 11.9,1,1, 8.486, 10573.316, 236.745, 52639.814 20/11/18,07:45:00,11,09,1, 11.9,1,1, 8.486, 10573.326, 236.757, 52639.773 20/11/18,07:45:00,12,09,1, 11.9,1,1, 8.486, 10573.346, 236.748, 52639.776 20/11/18,07:45:00,13,09,1, 11.9,1,1, 8.486, 10573.320, 236.712, 52639.761 20/11/18,07:45:00,14,09,1, 11.9,1,1, 8.486, 10573.334, 236.725, 52639.795 20/11/18,07:45:00,15,09,1, 11.9,1,1, 8.486, 10573.336, 236.698, 52639.779 20/11/18,07:45:00,16,09,1, 11.9,1,1, 8.486, 10573.358, 236.726, 52639.817 20/11/18,07:45:00,17,09,1, 11.9,1,1, 8.486, 10573.373, 236.732, 52639.753 20/11/18,07:45:00,18,09,1, 11.9,1,1, 8.486, 10573.338, 236.725, 52639.767 20/11/18,07:45:00,19,09,1, 11.9,1,1, 8.486, 10573.358, 236.714, 52639.769 20/11/18,07:45:01,00,09,1, 11.9,1,1, 8.487, 10573.356, 236.714, 52639.769 20/11/18,07:45:01,01,09,1, 11.9,1,1, 8.487, 10573.361, 236.696, 52639.711 20/11/18,07:45:01,02,09,1, 11.9,1,1, 8.487, 10573.353, 236.694, 52639.802 20/11/18,07:45:01,03,09,1, 11.9,1,1, 8.487, 10573.342, 236.736, 52639.887 20/11/18,07:45:01,04,09,1, 11.9,1,1, 8.487, 10573.393, 236.717, 52639.760 20/11/18,07:45:01,05,09,1, 11.9,1,1, 8.487, 10573.390, 236.716, 52639.778 20/11/18,07:45:01,06,09,1, 11.9,1,1, 8.487, 10573.379, 236.667, 52639.768 20/11/18,07:45:01,07,09,1, 11.9,1,1, 8.487, 10573.364, 236.661, 52639.750 20/11/18,07:45:01,08,09,1, 11.9,1,1, 8.487, 10573.376, 236.683, 52639.760 20/11/18,07:45:01,09,09,1, 11.9,1,1, 8.487, 10573.380, 236.681, 52639.779 20/11/18,07:45:01,10,09,1, 11.9,1,1, 8.487, 10573.378, 236.681, 52639.794 20/11/18,07:45:01,11,09,1, 11.9,1,1, 8.487, 10573.385, 236.684, 52639.783 20/11/18,07:45:01,12,09,1, 11.9,1,1, 8.487, 10573.404, 236.698, 52639.814 20/11/18,07:45:01,13,09,1, 11.9,1,1, 8.487, 10573.389, 236.695, 52639.813 20/11/18,07:45:01,14,09,1, 11.9,1,1, 8.487, 10573.384, 236.679, 52639.781 20/11/18,07:45:01,15,09,1, 11.9,1,1, 8.487, 10573.347, 236.644, 52639.739 20/11/18,07:45:01,16,09,1, 11.9,1,1, 8.487, 10573.401, 236.678, 52639.781 20/11/18,07:45:01,17,09,1, 11.9,1,1, 8.487, 10573.376, 236.687, 52639.777 20/11/18,07:45:01,18,09,1, 11.9,1,1, 8.487, 10573.394, 236.674, 52639.780 20/11/18,07:45:01,19,09,1, 11.9,1,1, 8.487, 10573.383, 236.684, 52639.773 20/11/18,07:45:02,00,09,1, 11.9,1,1, 8.485, 10573.381, 236.684, 52639.773 20/11/18,07:45:02,01,09,1, 11.9,1,1, 8.485, 10573.378, 236.649, 52639.789 20/11/18,07:45:02,02,09,1, 11.9,1,1, 8.485, 10573.409, 236.628, 52639.766 20/11/18,07:45:02,03,09,1, 11.9,1,1, 8.485, 10573.391, 236.644, 52639.772 20/11/18,07:45:02,04,09,1, 11.9,1,1, 8.485, 10573.403, 236.665, 52639.786 20/11/18,07:45:02,05,09,1, 11.9,1,1, 8.485, 10573.405, 236.672, 52639.791 20/11/18,07:45:02,06,09,1, 11.9,1,1, 8.485, 10573.410, 236.674, 52639.763 20/11/18,07:45:02,07,09,1, 11.9,1,1, 8.485, 10573.411, 236.656, 52639.784 20/11/18,07:45:02,08,09,1, 11.9,1,1, 8.485, 10573.408, 236.635, 52639.774 20/11/18,07:45:02,09,09,1, 11.9,1,1, 8.485, 10573.413, 236.610, 52639.748 20/11/18,07:45:02,10,09,1, 11.9,1,1, 8.485, 10573.426, 236.640, 52639.766 20/11/18,07:45:02,11,09,1, 11.9,1,1, 8.485, 10573.467, 236.642, 52639.770 20/11/18,07:45:02,12,09,1, 11.9,1,1, 8.485, 10573.428, 236.648, 52639.773 20/11/18,07:45:02,13,09,1, 11.9,1,1, 8.485, 10573.477, 236.647, 52639.807 20/11/18,07:45:02,14,09,1, 11.9,1,1, 8.485, 10573.449, 236.659, 52639.760 20/11/18,07:45:02,15,09,1, 11.9,1,1, 8.485, 10573.458, 236.609, 52639.761 20/11/18,07:45:02,16,09,1, 11.9,1,1, 8.485, 10573.429, 236.605, 52639.800 20/11/18,07:45:02,17,09,1, 11.9,1,1, 8.485, 10573.439, 236.615, 52639.733 20/11/18,07:45:02,18,09,1, 11.9,1,1, 8.485, 10573.449, 236.608, 52639.778 20/11/18,07:45:02,19,09,1, 11.9,1,1, 8.485, 10573.446, 236.643, 52639.787 20/11/18,07:45:03,00,08,1, 11.9,1,1, 8.485, 10573.440, 236.643, 52639.787 20/11/18,07:45:03,01,08,1, 11.9,1,1, 8.485, 10573.460, 236.631, 52639.786 20/11/18,07:45:03,02,08,1, 11.9,1,1, 8.485, 10573.445, 236.623, 52639.794 20/11/18,07:45:03,03,08,1, 11.9,1,1, 8.485, 10573.468, 236.591, 52639.822 20/11/18,07:45:03,04,08,1, 11.9,1,1, 8.485, 10573.426, 236.578, 52639.770 20/11/18,07:45:03,05,08,1, 11.9,1,1, 8.485, 10573.428, 236.588, 52639.771 20/11/18,07:45:03,06,08,1, 11.9,1,1, 8.485, 10573.437, 236.614, 52639.769 20/11/18,07:45:03,07,08,1, 11.9,1,1, 8.485, 10573.439, 236.589, 52639.760 20/11/18,07:45:03,08,08,1, 11.9,1,1, 8.485, 10573.442, 236.592, 52639.779 20/11/18,07:45:03,09,08,1, 11.9,1,1, 8.485, 10573.439, 236.564, 52639.766 20/11/18,07:45:03,10,08,1, 11.9,1,1, 8.485, 10573.449, 236.556, 52639.744 20/11/18,07:45:03,11,08,1, 11.9,1,1, 8.485, 10573.421, 236.587, 52639.742 20/11/18,07:45:03,12,08,1, 11.9,1,1, 8.485, 10573.475, 236.604, 52639.770 20/11/18,07:45:03,13,08,1, 11.9,1,1, 8.485, 10573.459, 236.603, 52639.795 20/11/18,07:45:03,14,08,1, 11.9,1,1, 8.485, 10573.463, 236.584, 52639.780 20/11/18,07:45:03,15,08,1, 11.9,1,1, 8.485, 10573.493, 236.599, 52639.862 20/11/18,07:45:03,16,08,1, 11.9,1,1, 8.485, 10573.442, 236.563, 52639.741 20/11/18,07:45:03,17,08,1, 11.9,1,1, 8.485, 10573.509, 236.561, 52639.814 20/11/18,07:45:03,18,08,1, 11.9,1,1, 8.485, 10573.443, 236.562, 52639.716 20/11/18,07:45:03,19,08,1, 11.9,1,1, 8.485, 10573.451, 236.558, 52639.751 20/11/18,07:45:04,00,09,1, 11.9,1,1, 8.486, 10573.448, 236.558, 52639.751 20/11/18,07:45:04,01,09,1, 11.9,1,1, 8.486, 10573.478, 236.573, 52639.804 20/11/18,07:45:04,02,09,1, 11.9,1,1, 8.486, 10573.463, 236.566, 52639.800 20/11/18,07:45:04,03,09,1, 11.9,1,1, 8.486, 10573.466, 236.527, 52639.812 20/11/18,07:45:04,04,09,1, 11.9,1,1, 8.486, 10573.489, 236.528, 52639.751 20/11/18,07:45:04,05,09,1, 11.9,1,1, 8.486, 10573.460, 236.528, 52639.776 20/11/18,07:45:04,06,09,1, 11.9,1,1, 8.486, 10573.457, 236.526, 52639.765 20/11/18,07:45:04,07,09,1, 11.9,1,1, 8.486, 10573.481, 236.540, 52639.793 20/11/18,07:45:04,08,09,1, 11.9,1,1, 8.486, 10573.465, 236.531, 52639.801 20/11/18,07:45:04,09,09,1, 11.9,1,1, 8.486, 10573.481, 236.539, 52639.760 20/11/18,07:45:04,10,09,1, 11.9,1,1, 8.486, 10573.467, 236.535, 52639.733 20/11/18,07:45:04,11,09,1, 11.9,1,1, 8.486, 10573.489, 236.520, 52639.744 20/11/18,07:45:04,12,09,1, 11.9,1,1, 8.486, 10573.468, 236.507, 52639.768 20/11/18,07:45:04,13,09,1, 11.9,1,1, 8.486, 10573.484, 236.516, 52639.775 20/11/18,07:45:04,14,09,1, 11.9,1,1, 8.486, 10573.474, 236.528, 52639.816 20/11/18,07:45:04,15,09,1, 11.9,1,1, 8.486, 10573.504, 236.514, 52639.806 20/11/18,07:45:04,16,09,1, 11.9,1,1, 8.486, 10573.493, 236.539, 52639.799 20/11/18,07:45:04,17,09,1, 11.9,1,1, 8.486, 10573.491, 236.499, 52639.770 20/11/18,07:45:04,18,09,1, 11.9,1,1, 8.486, 10573.474, 236.506, 52639.733 20/11/18,07:45:04,19,09,1, 11.9,1,1, 8.486, 10573.470, 236.509, 52639.743 20/11/18,07:45:05,00,09,1, 11.9,1,1, 8.480, 10573.465, 236.509, 52639.743 20/11/18,07:45:05,01,09,1, 11.9,1,1, 8.480, 10573.518, 236.520, 52639.777 20/11/18,07:45:05,02,09,1, 11.9,1,1, 8.480, 10573.481, 236.510, 52639.781 20/11/18,07:45:05,03,09,1, 11.9,1,1, 8.480, 10573.496, 236.510, 52639.745 20/11/18,07:45:05,04,09,1, 11.9,1,1, 8.480, 10573.466, 236.508, 52639.770 20/11/18,07:45:05,05,09,1, 11.9,1,1, 8.480, 10573.483, 236.480, 52639.767 20/11/18,07:45:05,06,09,1, 11.9,1,1, 8.480, 10573.485, 236.511, 52639.756 20/11/18,07:45:05,07,09,1, 11.9,1,1, 8.480, 10573.496, 236.515, 52639.748 20/11/18,07:45:05,08,09,1, 11.9,1,1, 8.480, 10573.488, 236.520, 52639.775 20/11/18,07:45:05,09,09,1, 11.9,1,1, 8.480, 10573.481, 236.487, 52639.781 20/11/18,07:45:05,10,09,1, 11.9,1,1, 8.480, 10573.504, 236.496, 52639.764 20/11/18,07:45:05,11,09,1, 11.9,1,1, 8.480, 10573.511, 236.481, 52639.751 20/11/18,07:45:05,12,09,1, 11.9,1,1, 8.480, 10573.512, 236.477, 52639.705 20/11/18,07:45:05,13,09,1, 11.9,1,1, 8.480, 10573.496, 236.492, 52639.759 20/11/18,07:45:05,14,09,1, 11.9,1,1, 8.480, 10573.503, 236.487, 52639.731 20/11/18,07:45:05,15,09,1, 11.9,1,1, 8.480, 10573.525, 236.467, 52639.783 20/11/18,07:45:05,16,09,1, 11.9,1,1, 8.480, 10573.512, 236.501, 52639.761 20/11/18,07:45:05,17,09,1, 11.9,1,1, 8.480, 10573.509, 236.488, 52639.738 20/11/18,07:45:05,18,09,1, 11.9,1,1, 8.480, 10573.519, 236.486, 52639.755 20/11/18,07:45:05,19,09,1, 11.9,1,1, 8.480, 10573.495, 236.451, 52639.722 20/11/18,07:45:06,00,09,1, 11.8,1,1, 8.485, 10573.490, 236.451, 52639.722 20/11/18,07:45:06,01,09,1, 11.8,1,1, 8.485, 10573.520, 236.467, 52639.789 20/11/18,07:45:06,02,09,1, 11.8,1,1, 8.485, 10573.523, 236.467, 52639.761 20/11/18,07:45:06,03,09,1, 11.8,1,1, 8.485, 10573.528, 236.478, 52639.752 20/11/18,07:45:06,04,09,1, 11.8,1,1, 8.485, 10573.522, 236.470, 52639.757 20/11/18,07:45:06,05,09,1, 11.8,1,1, 8.485, 10573.509, 236.477, 52639.751 20/11/18,07:45:06,06,09,1, 11.8,1,1, 8.485, 10573.508, 236.472, 52639.894 20/11/18,07:45:06,07,09,1, 11.8,1,1, 8.485, 10573.532, 236.450, 52639.772 20/11/18,07:45:06,08,09,1, 11.8,1,1, 8.485, 10573.550, 236.453, 52639.769 20/11/18,07:45:06,09,09,1, 11.8,1,1, 8.485, 10573.546, 236.451, 52639.728 20/11/18,07:45:06,10,09,1, 11.8,1,1, 8.485, 10573.512, 236.445, 52639.758 20/11/18,07:45:06,11,09,1, 11.8,1,1, 8.485, 10573.521, 236.446, 52639.728 20/11/18,07:45:06,12,09,1, 11.8,1,1, 8.485, 10573.510, 236.440, 52639.755 20/11/18,07:45:06,13,09,1, 11.8,1,1, 8.485, 10573.524, 236.434, 52639.758 20/11/18,07:45:06,14,09,1, 11.8,1,1, 8.485, 10573.517, 236.430, 52639.731 20/11/18,07:45:06,15,09,1, 11.8,1,1, 8.485, 10573.536, 236.420, 52639.724 20/11/18,07:45:06,16,09,1, 11.8,1,1, 8.485, 10573.519, 236.422, 52639.790 20/11/18,07:45:06,17,09,1, 11.8,1,1, 8.485, 10573.534, 236.415, 52639.719 20/11/18,07:45:06,18,09,1, 11.8,1,1, 8.485, 10573.517, 236.405, 52639.759 20/11/18,07:45:06,19,09,1, 11.8,1,1, 8.485, 10573.507, 236.408, 52639.717 20/11/18,07:45:07,00,09,1, 11.8,1,1, 8.484, 10573.506, 236.408, 52639.717 20/11/18,07:45:07,01,09,1, 11.8,1,1, 8.484, 10573.529, 236.428, 52639.753 20/11/18,07:45:07,02,09,1, 11.8,1,1, 8.484, 10573.535, 236.394, 52639.732 20/11/18,07:45:07,03,09,1, 11.8,1,1, 8.484, 10573.528, 236.438, 52639.725 20/11/18,07:45:07,04,09,1, 11.8,1,1, 8.484, 10573.540, 236.448, 52639.742 20/11/18,07:45:07,05,09,1, 11.8,1,1, 8.484, 10573.550, 236.424, 52639.747 20/11/18,07:45:07,06,09,1, 11.8,1,1, 8.484, 10573.530, 236.440, 52639.707 20/11/18,07:45:07,07,09,1, 11.8,1,1, 8.484, 10573.520, 236.406, 52639.723 20/11/18,07:45:07,08,09,1, 11.8,1,1, 8.484, 10573.509, 236.383, 52639.703 20/11/18,07:45:07,09,09,1, 11.8,1,1, 8.484, 10573.520, 236.389, 52639.709 20/11/18,07:45:07,10,09,1, 11.8,1,1, 8.484, 10573.531, 236.405, 52639.744 20/11/18,07:45:07,11,09,1, 11.8,1,1, 8.484, 10573.542, 236.408, 52639.720 20/11/18,07:45:07,12,09,1, 11.8,1,1, 8.484, 10573.534, 236.417, 52639.759 20/11/18,07:45:07,13,09,1, 11.8,1,1, 8.484, 10573.539, 236.379, 52639.736 20/11/18,07:45:07,14,09,1, 11.8,1,1, 8.484, 10573.548, 236.408, 52639.731 20/11/18,07:45:07,15,09,1, 11.8,1,1, 8.484, 10573.563, 236.378, 52639.720 20/11/18,07:45:07,16,09,1, 11.8,1,1, 8.484, 10573.511, 236.363, 52639.726 20/11/18,07:45:07,17,09,1, 11.8,1,1, 8.484, 10573.513, 236.396, 52639.742 20/11/18,07:45:07,18,09,1, 11.8,1,1, 8.484, 10573.546, 236.387, 52639.746 20/11/18,07:45:07,19,09,1, 11.8,1,1, 8.484, 10573.547, 236.394, 52639.761 20/11/18,07:45:08,00,09,1, 11.9,1,1, 8.484, 10573.540, 236.394, 52639.761 20/11/18,07:45:08,01,09,1, 11.9,1,1, 8.484, 10573.536, 236.374, 52639.744 20/11/18,07:45:08,02,09,1, 11.9,1,1, 8.484, 10573.540, 236.393, 52639.726 20/11/18,07:45:08,03,09,1, 11.9,1,1, 8.484, 10573.521, 236.359, 52639.723 20/11/18,07:45:08,04,09,1, 11.9,1,1, 8.484, 10573.537, 236.351, 52639.731 20/11/18,07:45:08,05,09,1, 11.9,1,1, 8.484, 10573.549, 236.386, 52639.704 20/11/18,07:45:08,06,09,1, 11.9,1,1, 8.484, 10573.527, 236.387, 52639.757 20/11/18,07:45:08,07,09,1, 11.9,1,1, 8.484, 10573.506, 236.381, 52639.761 20/11/18,07:45:08,08,09,1, 11.9,1,1, 8.484, 10573.494, 236.361, 52639.740 20/11/18,07:45:08,09,09,1, 11.9,1,1, 8.484, 10573.501, 236.329, 52639.738 20/11/18,07:45:08,10,09,1, 11.9,1,1, 8.484, 10573.499, 236.354, 52639.783 20/11/18,07:45:08,11,09,1, 11.9,1,1, 8.484, 10573.519, 236.351, 52639.786 20/11/18,07:45:08,12,09,1, 11.9,1,1, 8.484, 10573.512, 236.375, 52639.779 20/11/18,07:45:08,13,09,1, 11.9,1,1, 8.484, 10573.520, 236.358, 52639.741 20/11/18,07:45:08,14,09,1, 11.9,1,1, 8.484, 10573.513, 236.356, 52639.738 20/11/18,07:45:08,15,09,1, 11.9,1,1, 8.484, 10573.517, 236.348, 52639.784 20/11/18,07:45:08,16,09,1, 11.9,1,1, 8.484, 10573.528, 236.346, 52639.773 20/11/18,07:45:08,17,09,1, 11.9,1,1, 8.484, 10573.521, 236.331, 52639.749 20/11/18,07:45:08,18,09,1, 11.9,1,1, 8.484, 10573.526, 236.334, 52639.729 20/11/18,07:45:08,19,09,1, 11.9,1,1, 8.484, 10573.511, 236.337, 52639.741 20/11/18,07:45:09,00,09,1, 11.9,1,1, 8.483, 10573.506, 236.337, 52639.741 20/11/18,07:45:09,01,09,1, 11.9,1,1, 8.483, 10573.542, 236.353, 52639.729 20/11/18,07:45:09,02,09,1, 11.9,1,1, 8.483, 10573.508, 236.337, 52639.697 20/11/18,07:45:09,03,09,1, 11.9,1,1, 8.483, 10573.509, 236.321, 52639.733 20/11/18,07:45:09,04,09,1, 11.9,1,1, 8.483, 10573.505, 236.334, 52639.746 20/11/18,07:45:09,05,09,1, 11.9,1,1, 8.483, 10573.524, 236.316, 52639.715 20/11/18,07:45:09,06,09,1, 11.9,1,1, 8.483, 10573.502, 236.336, 52639.762 20/11/18,07:45:09,07,09,1, 11.9,1,1, 8.483, 10573.513, 236.316, 52639.762 20/11/18,07:45:09,08,09,1, 11.9,1,1, 8.483, 10573.504, 236.322, 52639.780 20/11/18,07:45:09,09,09,1, 11.9,1,1, 8.483, 10573.501, 236.311, 52639.737 20/11/18,07:45:09,10,09,1, 11.9,1,1, 8.483, 10573.497, 236.307, 52639.717 20/11/18,07:45:09,11,09,1, 11.9,1,1, 8.483, 10573.510, 236.316, 52639.737 20/11/18,07:45:09,12,09,1, 11.9,1,1, 8.483, 10573.498, 236.315, 52639.744 20/11/18,07:45:09,13,09,1, 11.9,1,1, 8.483, 10573.524, 236.343, 52639.742 20/11/18,07:45:09,14,09,1, 11.9,1,1, 8.483, 10573.533, 236.326, 52639.765 20/11/18,07:45:09,15,09,1, 11.9,1,1, 8.483, 10573.512, 236.347, 52639.777 20/11/18,07:45:09,16,09,1, 11.9,1,1, 8.483, 10573.524, 236.323, 52639.772 20/11/18,07:45:09,17,09,1, 11.9,1,1, 8.483, 10573.510, 236.316, 52639.725 20/11/18,07:45:09,18,09,1, 11.9,1,1, 8.483, 10573.520, 236.301, 52639.770 20/11/18,07:45:09,19,09,1, 11.9,1,1, 8.483, 10573.508, 236.298, 52639.718 20/11/18,07:45:10,00,10,1, 11.9,1,1, 8.486, 10573.506, 236.298, 52639.718 20/11/18,07:45:10,01,10,1, 11.9,1,1, 8.486, 10573.498, 236.292, 52639.737 20/11/18,07:45:10,02,10,1, 11.9,1,1, 8.486, 10573.536, 236.320, 52639.744 20/11/18,07:45:10,03,10,1, 11.9,1,1, 8.486, 10573.498, 236.329, 52639.751 20/11/18,07:45:10,04,10,1, 11.9,1,1, 8.486, 10573.482, 236.304, 52639.732 20/11/18,07:45:10,05,10,1, 11.9,1,1, 8.486, 10573.470, 236.271, 52639.685 20/11/18,07:45:10,06,10,1, 11.9,1,1, 8.486, 10573.505, 236.313, 52639.721 20/11/18,07:45:10,07,10,1, 11.9,1,1, 8.486, 10573.477, 236.306, 52639.746 20/11/18,07:45:10,08,10,1, 11.9,1,1, 8.486, 10573.502, 236.313, 52639.738 20/11/18,07:45:10,09,10,1, 11.9,1,1, 8.486, 10573.508, 236.316, 52639.764 20/11/18,07:45:10,10,10,1, 11.9,1,1, 8.486, 10573.497, 236.334, 52639.755 20/11/18,07:45:10,11,10,1, 11.9,1,1, 8.486, 10573.482, 236.309, 52639.691 20/11/18,07:45:10,12,10,1, 11.9,1,1, 8.486, 10573.499, 236.276, 52639.680 20/11/18,07:45:10,13,10,1, 11.9,1,1, 8.486, 10573.497, 236.303, 52639.738 20/11/18,07:45:10,14,10,1, 11.9,1,1, 8.486, 10573.499, 236.307, 52639.734 20/11/18,07:45:10,15,10,1, 11.9,1,1, 8.486, 10573.497, 236.312, 52639.726 20/11/18,07:45:10,16,10,1, 11.9,1,1, 8.486, 10573.505, 236.322, 52639.769 20/11/18,07:45:10,17,10,1, 11.9,1,1, 8.486, 10573.510, 236.313, 52639.746 20/11/18,07:45:10,18,10,1, 11.9,1,1, 8.486, 10573.479, 236.307, 52639.735 20/11/18,07:45:10,19,10,1, 11.9,1,1, 8.486, 10573.479, 236.312, 52639.715 20/11/18,07:45:11,00,10,1, 11.9,1,1, 8.483, 10573.473, 236.312, 52639.715 20/11/18,07:45:11,01,10,1, 11.9,1,1, 8.483, 10573.479, 236.297, 52639.735 20/11/18,07:45:11,02,10,1, 11.9,1,1, 8.483, 10573.472, 236.318, 52639.773 20/11/18,07:45:11,03,10,1, 11.9,1,1, 8.483, 10573.476, 236.327, 52639.757 20/11/18,07:45:11,04,10,1, 11.9,1,1, 8.483, 10573.469, 236.324, 52639.749 20/11/18,07:45:11,05,10,1, 11.9,1,1, 8.483, 10573.455, 236.311, 52639.713 20/11/18,07:45:11,06,10,1, 11.9,1,1, 8.483, 10573.481, 236.296, 52639.736 20/11/18,07:45:11,07,10,1, 11.9,1,1, 8.483, 10573.468, 236.302, 52639.724 20/11/18,07:45:11,08,10,1, 11.9,1,1, 8.483, 10573.458, 236.286, 52639.745 20/11/18,07:45:11,09,10,1, 11.9,1,1, 8.483, 10573.463, 236.325, 52639.715 20/11/18,07:45:11,10,10,1, 11.9,1,1, 8.483, 10573.466, 236.333, 52639.729 20/11/18,07:45:11,11,10,1, 11.9,1,1, 8.483, 10573.481, 236.291, 52639.767 20/11/18,07:45:11,12,10,1, 11.9,1,1, 8.483, 10573.477, 236.320, 52639.777 20/11/18,07:45:11,13,10,1, 11.9,1,1, 8.483, 10573.456, 236.297, 52639.752 20/11/18,07:45:11,14,10,1, 11.9,1,1, 8.483, 10573.459, 236.299, 52639.751 20/11/18,07:45:11,15,10,1, 11.9,1,1, 8.483, 10573.470, 236.313, 52639.761 20/11/18,07:45:11,16,10,1, 11.9,1,1, 8.483, 10573.464, 236.302, 52639.761 20/11/18,07:45:11,17,10,1, 11.9,1,1, 8.483, 10573.462, 236.318, 52639.774 20/11/18,07:45:11,18,10,1, 11.9,1,1, 8.483, 10573.458, 236.324, 52639.760 20/11/18,07:45:11,19,10,1, 11.9,1,1, 8.483, 10573.468, 236.314, 52639.779 20/11/18,07:45:12,00,10,1, 11.9,1,1, 8.485, 10573.465, 236.314, 52639.779 20/11/18,07:45:12,01,10,1, 11.9,1,1, 8.485, 10573.432, 236.285, 52639.758 20/11/18,07:45:12,02,10,1, 11.9,1,1, 8.485, 10573.438, 236.297, 52639.768 20/11/18,07:45:12,03,10,1, 11.9,1,1, 8.485, 10573.421, 236.328, 52639.758 20/11/18,07:45:12,04,10,1, 11.9,1,1, 8.485, 10573.445, 236.311, 52639.757 20/11/18,07:45:12,05,10,1, 11.9,1,1, 8.485, 10573.456, 236.324, 52639.776 20/11/18,07:45:12,06,10,1, 11.9,1,1, 8.485, 10573.447, 236.321, 52639.724 20/11/18,07:45:12,07,10,1, 11.9,1,1, 8.485, 10573.436, 236.319, 52639.750 20/11/18,07:45:12,08,10,1, 11.9,1,1, 8.485, 10573.416, 236.297, 52639.734 20/11/18,07:45:12,09,10,1, 11.9,1,1, 8.485, 10573.426, 236.291, 52639.757 20/11/18,07:45:12,10,10,1, 11.9,1,1, 8.485, 10573.452, 236.313, 52639.718 20/11/18,07:45:12,11,10,1, 11.9,1,1, 8.485, 10573.449, 236.329, 52639.887 20/11/18,07:45:12,12,10,1, 11.9,1,1, 8.485, 10573.391, 236.339, 52639.737 20/11/18,07:45:12,13,10,1, 11.9,1,1, 8.485, 10573.421, 236.305, 52639.780 20/11/18,07:45:12,14,10,1, 11.9,1,1, 8.485, 10573.421, 236.297, 52639.742 20/11/18,07:45:12,15,10,1, 11.9,1,1, 8.485, 10573.399, 236.309, 52639.719 20/11/18,07:45:12,16,10,1, 11.9,1,1, 8.485, 10573.386, 236.309, 52639.721 20/11/18,07:45:12,17,10,1, 11.9,1,1, 8.485, 10573.408, 236.309, 52639.747 20/11/18,07:45:12,18,10,1, 11.9,1,1, 8.485, 10573.412, 236.362, 52639.729 20/11/18,07:45:12,19,10,1, 11.9,1,1, 8.485, 10573.411, 236.328, 52639.717 20/11/18,07:45:13,00,10,1, 11.9,1,1, 8.487, 10573.406, 236.328, 52639.717 20/11/18,07:45:13,01,10,1, 11.9,1,1, 8.487, 10573.425, 236.318, 52639.762 20/11/18,07:45:13,02,10,1, 11.9,1,1, 8.487, 10573.370, 236.331, 52639.733 20/11/18,07:45:13,03,10,1, 11.9,1,1, 8.487, 10573.390, 236.327, 52639.727 20/11/18,07:45:13,04,10,1, 11.9,1,1, 8.487, 10573.380, 236.331, 52639.776 20/11/18,07:45:13,05,10,1, 11.9,1,1, 8.487, 10573.377, 236.321, 52639.760 20/11/18,07:45:13,06,10,1, 11.9,1,1, 8.487, 10573.423, 236.335, 52639.711 20/11/18,07:45:13,07,10,1, 11.9,1,1, 8.487, 10573.405, 236.329, 52639.769 20/11/18,07:45:13,08,10,1, 11.9,1,1, 8.487, 10573.404, 236.318, 52639.780 20/11/18,07:45:13,09,10,1, 11.9,1,1, 8.487, 10573.381, 236.310, 52639.734 20/11/18,07:45:13,10,10,1, 11.9,1,1, 8.487, 10573.393, 236.308, 52639.769 20/11/18,07:45:13,11,10,1, 11.9,1,1, 8.487, 10573.363, 236.305, 52639.733 20/11/18,07:45:13,12,10,1, 11.9,1,1, 8.487, 10573.374, 236.330, 52639.745 20/11/18,07:45:13,13,10,1, 11.9,1,1, 8.487, 10573.382, 236.319, 52639.802 20/11/18,07:45:13,14,10,1, 11.9,1,1, 8.487, 10573.381, 236.341, 52639.760 20/11/18,07:45:13,15,10,1, 11.9,1,1, 8.487, 10573.372, 236.330, 52639.758 20/11/18,07:45:13,16,10,1, 11.9,1,1, 8.487, 10573.377, 236.324, 52639.790 20/11/18,07:45:13,17,10,1, 11.9,1,1, 8.487, 10573.358, 236.311, 52639.730 20/11/18,07:45:13,18,10,1, 11.9,1,1, 8.487, 10573.377, 236.325, 52639.753 20/11/18,07:45:13,19,10,1, 11.9,1,1, 8.487, 10573.349, 236.332, 52639.774 20/11/18,07:45:14,00,10,1, 11.9,1,1, 8.489, 10573.348, 236.332, 52639.774 20/11/18,07:45:14,01,10,1, 11.9,1,1, 8.489, 10573.371, 236.379, 52639.797 20/11/18,07:45:14,02,10,1, 11.9,1,1, 8.489, 10573.361, 236.333, 52639.795 20/11/18,07:45:14,03,10,1, 11.9,1,1, 8.489, 10573.333, 236.354, 52639.814 20/11/18,07:45:14,04,10,1, 11.9,1,1, 8.489, 10573.325, 236.330, 52639.767 20/11/18,07:45:14,05,10,1, 11.9,1,1, 8.489, 10573.343, 236.356, 52639.776 20/11/18,07:45:14,06,10,1, 11.9,1,1, 8.489, 10573.341, 236.336, 52639.796 20/11/18,07:45:14,07,10,1, 11.9,1,1, 8.489, 10573.326, 236.361, 52639.762 20/11/18,07:45:14,08,10,1, 11.9,1,1, 8.489, 10573.345, 236.363, 52639.734 20/11/18,07:45:14,09,10,1, 11.9,1,1, 8.489, 10573.343, 236.357, 52639.788 20/11/18,07:45:14,10,10,1, 11.9,1,1, 8.489, 10573.301, 236.338, 52639.754 20/11/18,07:45:14,11,10,1, 11.9,1,1, 8.489, 10573.340, 236.323, 52639.715 20/11/18,07:45:14,12,10,1, 11.9,1,1, 8.489, 10573.313, 236.329, 52639.732 20/11/18,07:45:14,13,10,1, 11.9,1,1, 8.489, 10573.315, 236.371, 52639.745 20/11/18,07:45:14,14,10,1, 11.9,1,1, 8.489, 10573.337, 236.348, 52639.759 20/11/18,07:45:14,15,10,1, 11.9,1,1, 8.489, 10573.343, 236.361, 52639.780 20/11/18,07:45:14,16,10,1, 11.9,1,1, 8.489, 10573.299, 236.353, 52639.815 20/11/18,07:45:14,17,10,1, 11.9,1,1, 8.489, 10573.321, 236.387, 52639.813 20/11/18,07:45:14,18,10,1, 11.9,1,1, 8.489, 10573.302, 236.336, 52639.770 20/11/18,07:45:14,19,10,1, 11.9,1,1, 8.489, 10573.295, 236.365, 52639.726 20/11/18,07:45:15,00,10,1, 11.8,1,1, 8.485, 10573.289, 236.365, 52639.726 20/11/18,07:45:15,01,10,1, 11.8,1,1, 8.485, 10573.331, 236.381, 52639.801 20/11/18,07:45:15,02,10,1, 11.8,1,1, 8.485, 10573.288, 236.403, 52639.782 20/11/18,07:45:15,03,10,1, 11.8,1,1, 8.485, 10573.302, 236.395, 52639.770 20/11/18,07:45:15,04,10,1, 11.8,1,1, 8.485, 10573.343, 236.381, 52639.764 20/11/18,07:45:15,05,10,1, 11.8,1,1, 8.485, 10573.282, 236.351, 52639.795 20/11/18,07:45:15,06,10,1, 11.8,1,1, 8.485, 10573.291, 236.361, 52639.749 20/11/18,07:45:15,07,10,1, 11.8,1,1, 8.485, 10573.293, 236.372, 52639.752 20/11/18,07:45:15,08,10,1, 11.8,1,1, 8.485, 10573.288, 236.365, 52639.760 20/11/18,07:45:15,09,10,1, 11.8,1,1, 8.485, 10573.301, 236.390, 52639.783 20/11/18,07:45:15,10,10,1, 11.8,1,1, 8.485, 10573.286, 236.385, 52639.783 20/11/18,07:45:15,11,10,1, 11.8,1,1, 8.485, 10573.287, 236.381, 52639.788 20/11/18,07:45:15,12,10,1, 11.8,1,1, 8.485, 10573.265, 236.382, 52639.755 20/11/18,07:45:15,13,10,1, 11.8,1,1, 8.485, 10573.304, 236.404, 52639.985 20/11/18,07:45:15,14,10,1, 11.8,1,1, 8.485, 10573.234, 236.352, 52639.650 20/11/18,07:45:15,15,10,1, 11.8,1,1, 8.485, 10573.240, 236.371, 52639.743 20/11/18,07:45:15,16,10,1, 11.8,1,1, 8.485, 10573.259, 236.426, 52639.740 20/11/18,07:45:15,17,10,1, 11.8,1,1, 8.485, 10573.276, 236.398, 52639.807 20/11/18,07:45:15,18,10,1, 11.8,1,1, 8.485, 10573.283, 236.381, 52639.820 20/11/18,07:45:15,19,10,1, 11.8,1,1, 8.485, 10573.250, 236.391, 52639.777 20/11/18,07:45:16,00,09,1, 11.9,1,1, 8.487, 10573.248, 236.391, 52639.777 20/11/18,07:45:16,01,09,1, 11.9,1,1, 8.487, 10573.273, 236.389, 52639.783 20/11/18,07:45:16,02,09,1, 11.9,1,1, 8.487, 10573.258, 236.378, 52639.764 20/11/18,07:45:16,03,09,1, 11.9,1,1, 8.487, 10573.262, 236.427, 52639.848 20/11/18,07:45:16,04,09,1, 11.9,1,1, 8.487, 10573.261, 236.405, 52639.825 20/11/18,07:45:16,05,09,1, 11.9,1,1, 8.487, 10573.263, 236.394, 52639.809 20/11/18,07:45:16,06,09,1, 11.9,1,1, 8.487, 10573.251, 236.383, 52639.779 20/11/18,07:45:16,07,09,1, 11.9,1,1, 8.487, 10573.238, 236.384, 52639.735 20/11/18,07:45:16,08,09,1, 11.9,1,1, 8.487, 10573.227, 236.388, 52639.785 20/11/18,07:45:16,09,09,1, 11.9,1,1, 8.487, 10573.260, 236.409, 52639.830 20/11/18,07:45:16,10,09,1, 11.9,1,1, 8.487, 10573.250, 236.418, 52639.831 20/11/18,07:45:16,11,09,1, 11.9,1,1, 8.487, 10573.250, 236.449, 52639.805 20/11/18,07:45:16,12,09,1, 11.9,1,1, 8.487, 10573.254, 236.414, 52639.824 20/11/18,07:45:16,13,09,1, 11.9,1,1, 8.487, 10573.225, 236.442, 52639.823 20/11/18,07:45:16,14,09,1, 11.9,1,1, 8.487, 10573.238, 236.443, 52639.804 20/11/18,07:45:16,15,09,1, 11.9,1,1, 8.487, 10573.195, 236.407, 52639.806 20/11/18,07:45:16,16,09,1, 11.9,1,1, 8.487, 10573.222, 236.426, 52639.816 20/11/18,07:45:16,17,09,1, 11.9,1,1, 8.487, 10573.212, 236.455, 52639.831 20/11/18,07:45:16,18,09,1, 11.9,1,1, 8.487, 10573.216, 236.457, 52639.844 20/11/18,07:45:16,19,09,1, 11.9,1,1, 8.487, 10573.208, 236.423, 52639.816 20/11/18,07:45:17,00,10,1, 11.9,1,1, 8.486, 10573.206, 236.423, 52639.816 20/11/18,07:45:17,01,10,1, 11.9,1,1, 8.486, 10573.176, 236.411, 52639.813 20/11/18,07:45:17,02,10,1, 11.9,1,1, 8.486, 10573.193, 236.409, 52639.782 20/11/18,07:45:17,03,10,1, 11.9,1,1, 8.486, 10573.179, 236.436, 52639.824 20/11/18,07:45:17,04,10,1, 11.9,1,1, 8.486, 10573.204, 236.414, 52639.696 20/11/18,07:45:17,05,10,1, 11.9,1,1, 8.486, 10573.213, 236.454, 52639.847 20/11/18,07:45:17,06,10,1, 11.9,1,1, 8.486, 10573.210, 236.419, 52639.803 20/11/18,07:45:17,07,10,1, 11.9,1,1, 8.486, 10573.199, 236.425, 52639.799 20/11/18,07:45:17,08,10,1, 11.9,1,1, 8.486, 10573.184, 236.438, 52639.820 20/11/18,07:45:17,09,10,1, 11.9,1,1, 8.486, 10573.222, 236.377, 52639.570 20/11/18,07:45:17,10,10,1, 11.9,1,1, 8.486, 10573.200, 236.433, 52639.787 20/11/18,07:45:17,11,10,1, 11.9,1,1, 8.486, 10573.202, 236.448, 52639.795 20/11/18,07:45:17,12,10,1, 11.9,1,1, 8.486, 10573.221, 236.451, 52639.793 20/11/18,07:45:17,13,10,1, 11.9,1,1, 8.486, 10573.195, 236.453, 52639.827 20/11/18,07:45:17,14,10,1, 11.9,1,1, 8.486, 10573.186, 236.455, 52639.816 20/11/18,07:45:17,15,10,1, 11.9,1,1, 8.486, 10573.156, 236.408, 52639.804 20/11/18,07:45:17,16,10,1, 11.9,1,1, 8.486, 10573.181, 236.433, 52639.830 20/11/18,07:45:17,17,10,1, 11.9,1,1, 8.486, 10573.169, 236.422, 52639.854 20/11/18,07:45:17,18,10,1, 11.9,1,1, 8.486, 10573.203, 236.476, 52639.854 20/11/18,07:45:17,19,10,1, 11.9,1,1, 8.486, 10573.194, 236.495, 52639.834 20/11/18,07:45:18,00,10,1, 11.8,1,1, 8.482, 10573.189, 236.495, 52639.834 20/11/18,07:45:18,01,10,1, 11.8,1,1, 8.482, 10573.196, 236.433, 52639.815 20/11/18,07:45:18,02,10,1, 11.8,1,1, 8.482, 10573.170, 236.451, 52639.814 20/11/18,07:45:18,03,10,1, 11.8,1,1, 8.482, 10573.130, 236.456, 52639.998 20/11/18,07:45:18,04,10,1, 11.8,1,1, 8.482, 10573.144, 236.492, 52639.881 20/11/18,07:45:18,05,10,1, 11.8,1,1, 8.482, 10573.170, 236.505, 52639.904 20/11/18,07:45:18,06,10,1, 11.8,1,1, 8.482, 10573.164, 236.490, 52639.859 20/11/18,07:45:18,07,10,1, 11.8,1,1, 8.482, 10573.143, 236.501, 52639.836 20/11/18,07:45:18,08,10,1, 11.8,1,1, 8.482, 10573.147, 236.475, 52639.836 20/11/18,07:45:18,09,10,1, 11.8,1,1, 8.482, 10573.148, 236.478, 52639.840 20/11/18,07:45:18,10,10,1, 11.8,1,1, 8.482, 10573.150, 236.459, 52639.831 20/11/18,07:45:18,11,10,1, 11.8,1,1, 8.482, 10573.167, 236.466, 52639.858 20/11/18,07:45:18,12,10,1, 11.8,1,1, 8.482, 10573.167, 236.474, 52639.904 20/11/18,07:45:18,13,10,1, 11.8,1,1, 8.482, 10573.156, 236.492, 52639.862 20/11/18,07:45:18,14,10,1, 11.8,1,1, 8.482, 10573.175, 236.518, 52639.893 20/11/18,07:45:18,15,10,1, 11.8,1,1, 8.482, 10573.180, 236.499, 52639.877 20/11/18,07:45:18,16,10,1, 11.8,1,1, 8.482, 10573.148, 236.491, 52639.858 20/11/18,07:45:18,17,10,1, 11.8,1,1, 8.482, 10573.166, 236.490, 52639.902 20/11/18,07:45:18,18,10,1, 11.8,1,1, 8.482, 10573.157, 236.513, 52639.889 20/11/18,07:45:18,19,10,1, 11.8,1,1, 8.482, 10573.154, 236.511, 52639.882 20/11/18,07:45:19,00,10,1, 11.9,1,1, 8.485, 10573.148, 236.511, 52639.882 20/11/18,07:45:19,01,10,1, 11.9,1,1, 8.485, 10573.165, 236.530, 52639.918 20/11/18,07:45:19,02,10,1, 11.9,1,1, 8.485, 10573.155, 236.517, 52639.889 20/11/18,07:45:19,03,10,1, 11.9,1,1, 8.485, 10573.153, 236.501, 52639.854 20/11/18,07:45:19,04,10,1, 11.9,1,1, 8.485, 10573.175, 236.505, 52639.869 20/11/18,07:45:19,05,10,1, 11.9,1,1, 8.485, 10573.126, 236.540, 52639.859 20/11/18,07:45:19,06,10,1, 11.9,1,1, 8.485, 10573.159, 236.525, 52639.915 20/11/18,07:45:19,07,10,1, 11.9,1,1, 8.485, 10573.159, 236.536, 52639.895 20/11/18,07:45:19,08,10,1, 11.9,1,1, 8.485, 10573.186, 236.549, 52639.950 20/11/18,07:45:19,09,10,1, 11.9,1,1, 8.485, 10573.124, 236.531, 52639.865 20/11/18,07:45:19,10,10,1, 11.9,1,1, 8.485, 10573.149, 236.509, 52639.899 20/11/18,07:45:19,11,10,1, 11.9,1,1, 8.485, 10573.153, 236.541, 52639.909 20/11/18,07:45:19,12,10,1, 11.9,1,1, 8.485, 10573.160, 236.523, 52639.861 20/11/18,07:45:19,13,10,1, 11.9,1,1, 8.485, 10573.147, 236.530, 52639.856 20/11/18,07:45:19,14,10,1, 11.9,1,1, 8.485, 10573.142, 236.550, 52639.905 20/11/18,07:45:19,15,10,1, 11.9,1,1, 8.485, 10573.159, 236.543, 52639.877 20/11/18,07:45:19,16,10,1, 11.9,1,1, 8.485, 10573.142, 236.530, 52639.840 20/11/18,07:45:19,17,10,1, 11.9,1,1, 8.485, 10573.135, 236.512, 52639.876 20/11/18,07:45:19,18,10,1, 11.9,1,1, 8.485, 10573.133, 236.540, 52639.841 20/11/18,07:45:19,19,10,1, 11.9,1,1, 8.485, 10573.135, 236.539, 52639.850 20/11/18,07:45:20,00,10,1, 11.8,1,1, 8.486, 10573.131, 236.539, 52639.850 20/11/18,07:45:20,01,10,1, 11.8,1,1, 8.486, 10573.157, 236.562, 52639.873 20/11/18,07:45:20,02,10,1, 11.8,1,1, 8.486, 10573.135, 236.550, 52639.899 20/11/18,07:45:20,03,10,1, 11.8,1,1, 8.486, 10573.145, 236.547, 52639.893 20/11/18,07:45:20,04,10,1, 11.8,1,1, 8.486, 10573.125, 236.540, 52639.871 20/11/18,07:45:20,05,10,1, 11.8,1,1, 8.486, 10573.125, 236.534, 52639.892 20/11/18,07:45:20,06,10,1, 11.8,1,1, 8.486, 10573.127, 236.562, 52639.933 20/11/18,07:45:20,07,10,1, 11.8,1,1, 8.486, 10573.137, 236.534, 52639.923 20/11/18,07:45:20,08,10,1, 11.8,1,1, 8.486, 10573.167, 236.562, 52639.941 20/11/18,07:45:20,09,10,1, 11.8,1,1, 8.486, 10573.135, 236.539, 52639.915 20/11/18,07:45:20,10,10,1, 11.8,1,1, 8.486, 10573.157, 236.562, 52639.908 20/11/18,07:45:20,11,10,1, 11.8,1,1, 8.486, 10573.148, 236.551, 52639.930 20/11/18,07:45:20,12,10,1, 11.8,1,1, 8.486, 10573.148, 236.567, 52639.911 20/11/18,07:45:20,13,10,1, 11.8,1,1, 8.486, 10573.135, 236.571, 52639.969 20/11/18,07:45:20,14,10,1, 11.8,1,1, 8.486, 10573.154, 236.564, 52639.938 20/11/18,07:45:20,15,10,1, 11.8,1,1, 8.486, 10573.151, 236.585, 52639.929 20/11/18,07:45:20,16,10,1, 11.8,1,1, 8.486, 10573.162, 236.569, 52639.931 20/11/18,07:45:20,17,10,1, 11.8,1,1, 8.486, 10573.150, 236.555, 52639.925 20/11/18,07:45:20,18,10,1, 11.8,1,1, 8.486, 10573.140, 236.565, 52639.967 20/11/18,07:45:20,19,10,1, 11.8,1,1, 8.486, 10573.151, 236.577, 52639.941 20/11/18,07:45:21,00,09,1, 11.9,1,1, 8.482, 10573.148, 236.577, 52639.941 20/11/18,07:45:21,01,09,1, 11.9,1,1, 8.482, 10573.144, 236.550, 52639.912 20/11/18,07:45:21,02,09,1, 11.9,1,1, 8.482, 10573.149, 236.587, 52639.911 20/11/18,07:45:21,03,09,1, 11.9,1,1, 8.482, 10573.154, 236.592, 52639.932 20/11/18,07:45:21,04,09,1, 11.9,1,1, 8.482, 10573.126, 236.574, 52639.966 20/11/18,07:45:21,05,09,1, 11.9,1,1, 8.482, 10573.137, 236.595, 52639.966 20/11/18,07:45:21,06,09,1, 11.9,1,1, 8.482, 10573.103, 236.561, 52639.704 20/11/18,07:45:21,07,09,1, 11.9,1,1, 8.482, 10573.139, 236.601, 52640.060 20/11/18,07:45:21,08,09,1, 11.9,1,1, 8.482, 10573.171, 236.600, 52640.060 20/11/18,07:45:21,09,09,1, 11.9,1,1, 8.482, 10573.126, 236.605, 52640.003 20/11/18,07:45:21,10,09,1, 11.9,1,1, 8.482, 10573.136, 236.597, 52640.003 20/11/18,07:45:21,11,09,1, 11.9,1,1, 8.482, 10573.157, 236.612, 52639.988 20/11/18,07:45:21,12,09,1, 11.9,1,1, 8.482, 10573.131, 236.608, 52639.911 20/11/18,07:45:21,13,09,1, 11.9,1,1, 8.482, 10573.142, 236.621, 52639.987 20/11/18,07:45:21,14,09,1, 11.9,1,1, 8.482, 10573.155, 236.603, 52639.962 20/11/18,07:45:21,15,09,1, 11.9,1,1, 8.482, 10573.144, 236.625, 52639.949 20/11/18,07:45:21,16,09,1, 11.9,1,1, 8.482, 10573.142, 236.632, 52639.954 20/11/18,07:45:21,17,09,1, 11.9,1,1, 8.482, 10573.143, 236.610, 52639.975 20/11/18,07:45:21,18,09,1, 11.9,1,1, 8.482, 10573.151, 236.619, 52639.958 20/11/18,07:45:21,19,09,1, 11.9,1,1, 8.482, 10573.167, 236.629, 52639.944 20/11/18,07:45:22,00,09,1, 11.9,1,1, 8.483, 10573.164, 236.629, 52639.944 20/11/18,07:45:22,01,09,1, 11.9,1,1, 8.483, 10573.164, 236.657, 52639.951 20/11/18,07:45:22,02,09,1, 11.9,1,1, 8.483, 10573.145, 236.630, 52639.954 20/11/18,07:45:22,03,09,1, 11.9,1,1, 8.483, 10573.167, 236.642, 52639.977 20/11/18,07:45:22,04,09,1, 11.9,1,1, 8.483, 10573.158, 236.610, 52639.957 20/11/18,07:45:22,05,09,1, 11.9,1,1, 8.483, 10573.155, 236.634, 52639.962 20/11/18,07:45:22,06,09,1, 11.9,1,1, 8.483, 10573.161, 236.621, 52639.939 20/11/18,07:45:22,07,09,1, 11.9,1,1, 8.483, 10573.143, 236.635, 52639.963 20/11/18,07:45:22,08,09,1, 11.9,1,1, 8.483, 10573.172, 236.627, 52639.987 20/11/18,07:45:22,09,09,1, 11.9,1,1, 8.483, 10573.160, 236.622, 52639.970 20/11/18,07:45:22,10,09,1, 11.9,1,1, 8.483, 10573.174, 236.644, 52639.979 20/11/18,07:45:22,11,09,1, 11.9,1,1, 8.483, 10573.157, 236.616, 52639.960 20/11/18,07:45:22,12,09,1, 11.9,1,1, 8.483, 10573.190, 236.628, 52639.957 20/11/18,07:45:22,13,09,1, 11.9,1,1, 8.483, 10573.164, 236.652, 52639.925 20/11/18,07:45:22,14,09,1, 11.9,1,1, 8.483, 10573.171, 236.647, 52639.992 20/11/18,07:45:22,15,09,1, 11.9,1,1, 8.483, 10573.163, 236.627, 52639.983 20/11/18,07:45:22,16,09,1, 11.9,1,1, 8.483, 10573.145, 236.650, 52639.948 20/11/18,07:45:22,17,09,1, 11.9,1,1, 8.483, 10573.171, 236.639, 52639.955 20/11/18,07:45:22,18,09,1, 11.9,1,1, 8.483, 10573.159, 236.646, 52639.994 20/11/18,07:45:22,19,09,1, 11.9,1,1, 8.483, 10573.171, 236.617, 52639.831 20/11/18,07:45:23,00,09,1, 11.8,1,1, 8.485, 10573.164, 236.617, 52639.831 20/11/18,07:45:23,01,09,1, 11.8,1,1, 8.485, 10573.196, 236.652, 52639.958 20/11/18,07:45:23,02,09,1, 11.8,1,1, 8.485, 10573.159, 236.634, 52639.949 20/11/18,07:45:23,03,09,1, 11.8,1,1, 8.485, 10573.147, 236.662, 52640.235 20/11/18,07:45:23,04,09,1, 11.8,1,1, 8.485, 10573.200, 236.633, 52639.753 20/11/18,07:45:23,05,09,1, 11.8,1,1, 8.485, 10573.188, 236.678, 52640.039 20/11/18,07:45:23,06,09,1, 11.8,1,1, 8.485, 10573.219, 236.666, 52640.021 20/11/18,07:45:23,07,09,1, 11.8,1,1, 8.485, 10573.220, 236.653, 52640.010 20/11/18,07:45:23,08,09,1, 11.8,1,1, 8.485, 10573.200, 236.679, 52640.036 20/11/18,07:45:23,09,09,1, 11.8,1,1, 8.485, 10573.194, 236.642, 52640.001 20/11/18,07:45:23,10,09,1, 11.8,1,1, 8.485, 10573.154, 236.632, 52639.981 20/11/18,07:45:23,11,09,1, 11.8,1,1, 8.485, 10573.186, 236.651, 52639.993 20/11/18,07:45:23,12,09,1, 11.8,1,1, 8.485, 10573.201, 236.649, 52640.015 20/11/18,07:45:23,13,09,1, 11.8,1,1, 8.485, 10573.202, 236.652, 52639.990 20/11/18,07:45:23,14,09,1, 11.8,1,1, 8.485, 10573.184, 236.659, 52639.990 20/11/18,07:45:23,15,09,1, 11.8,1,1, 8.485, 10573.185, 236.665, 52639.987 20/11/18,07:45:23,16,09,1, 11.8,1,1, 8.485, 10573.225, 236.652, 52640.000 20/11/18,07:45:23,17,09,1, 11.8,1,1, 8.485, 10573.215, 236.633, 52640.013 20/11/18,07:45:23,18,09,1, 11.8,1,1, 8.485, 10573.219, 236.636, 52640.001 20/11/18,07:45:23,19,09,1, 11.8,1,1, 8.485, 10573.213, 236.654, 52639.971 20/11/18,07:45:24,00,08,1, 11.8,1,1, 8.482, 10573.206, 236.654, 52639.971 20/11/18,07:45:24,01,08,1, 11.8,1,1, 8.482, 10573.229, 236.667, 52639.997 20/11/18,07:45:24,02,08,1, 11.8,1,1, 8.482, 10573.252, 236.655, 52640.014 20/11/18,07:45:24,03,08,1, 11.8,1,1, 8.482, 10573.235, 236.664, 52640.001 20/11/18,07:45:24,04,08,1, 11.8,1,1, 8.482, 10573.233, 236.669, 52639.970 20/11/18,07:45:24,05,08,1, 11.8,1,1, 8.482, 10573.234, 236.675, 52639.978 20/11/18,07:45:24,06,08,1, 11.8,1,1, 8.482, 10573.248, 236.669, 52639.983 20/11/18,07:45:24,07,08,1, 11.8,1,1, 8.482, 10573.239, 236.674, 52639.991 20/11/18,07:45:24,08,08,1, 11.8,1,1, 8.482, 10573.246, 236.661, 52639.963 20/11/18,07:45:24,09,08,1, 11.8,1,1, 8.482, 10573.217, 236.660, 52639.981 20/11/18,07:45:24,10,08,1, 11.8,1,1, 8.482, 10573.265, 236.642, 52639.993 20/11/18,07:45:24,11,08,1, 11.8,1,1, 8.482, 10573.269, 236.665, 52640.032 20/11/18,07:45:24,12,08,1, 11.8,1,1, 8.482, 10573.265, 236.656, 52640.031 20/11/18,07:45:24,13,08,1, 11.8,1,1, 8.482, 10573.263, 236.674, 52640.029 20/11/18,07:45:24,14,08,1, 11.8,1,1, 8.482, 10573.267, 236.654, 52639.991 20/11/18,07:45:24,15,08,1, 11.8,1,1, 8.482, 10573.270, 236.648, 52639.965 20/11/18,07:45:24,16,08,1, 11.8,1,1, 8.482, 10573.251, 236.667, 52639.988 20/11/18,07:45:24,17,08,1, 11.8,1,1, 8.482, 10573.258, 236.650, 52639.989 20/11/18,07:45:24,18,08,1, 11.8,1,1, 8.482, 10573.279, 236.683, 52640.033 20/11/18,07:45:24,19,08,1, 11.8,1,1, 8.482, 10573.256, 236.670, 52639.987 20/11/18,07:45:25,00,09,1, 11.8,1,1, 8.488, 10573.248, 236.670, 52639.987 20/11/18,07:45:25,01,09,1, 11.8,1,1, 8.488, 10573.302, 236.663, 52639.980 20/11/18,07:45:25,02,09,1, 11.8,1,1, 8.488, 10573.277, 236.649, 52639.968 20/11/18,07:45:25,03,09,1, 11.8,1,1, 8.488, 10573.275, 236.669, 52640.013 20/11/18,07:45:25,04,09,1, 11.8,1,1, 8.488, 10573.297, 236.671, 52640.016 20/11/18,07:45:25,05,09,1, 11.8,1,1, 8.488, 10573.291, 236.658, 52639.990 20/11/18,07:45:25,06,09,1, 11.8,1,1, 8.488, 10573.282, 236.649, 52639.981 20/11/18,07:45:25,07,09,1, 11.8,1,1, 8.488, 10573.298, 236.659, 52639.940 20/11/18,07:45:25,08,09,1, 11.8,1,1, 8.488, 10573.294, 236.646, 52639.943 20/11/18,07:45:25,09,09,1, 11.8,1,1, 8.488, 10573.306, 236.638, 52639.942 20/11/18,07:45:25,10,09,1, 11.8,1,1, 8.488, 10573.315, 236.657, 52639.972 20/11/18,07:45:25,11,09,1, 11.8,1,1, 8.488, 10573.306, 236.658, 52639.979 20/11/18,07:45:25,12,09,1, 11.8,1,1, 8.488, 10573.304, 236.676, 52640.000 20/11/18,07:45:25,13,09,1, 11.8,1,1, 8.488, 10573.326, 236.648, 52639.962 20/11/18,07:45:25,14,09,1, 11.8,1,1, 8.488, 10573.326, 236.659, 52639.974 20/11/18,07:45:25,15,09,1, 11.8,1,1, 8.488, 10573.324, 236.660, 52639.962 20/11/18,07:45:25,16,09,1, 11.8,1,1, 8.488, 10573.316, 236.665, 52639.934 20/11/18,07:45:25,17,09,1, 11.8,1,1, 8.488, 10573.313, 236.691, 52639.947 20/11/18,07:45:25,18,09,1, 11.8,1,1, 8.488, 10573.345, 236.690, 52639.967 20/11/18,07:45:25,19,09,1, 11.8,1,1, 8.488, 10573.362, 236.690, 52639.966 20/11/18,07:45:26,00,09,1, 11.9,1,1, 8.485, 10573.356, 236.690, 52639.966 20/11/18,07:45:26,01,09,1, 11.9,1,1, 8.485, 10573.336, 236.670, 52639.961 20/11/18,07:45:26,02,09,1, 11.9,1,1, 8.485, 10573.335, 236.647, 52639.928 20/11/18,07:45:26,03,09,1, 11.9,1,1, 8.485, 10573.307, 236.674, 52639.920 20/11/18,07:45:26,04,09,1, 11.9,1,1, 8.485, 10573.369, 236.690, 52639.931 20/11/18,07:45:26,05,09,1, 11.9,1,1, 8.485, 10573.343, 236.683, 52639.951 20/11/18,07:45:26,06,09,1, 11.9,1,1, 8.485, 10573.351, 236.690, 52639.970 20/11/18,07:45:26,07,09,1, 11.9,1,1, 8.485, 10573.337, 236.634, 52639.943 20/11/18,07:45:26,08,09,1, 11.9,1,1, 8.485, 10573.349, 236.635, 52639.943 20/11/18,07:45:26,09,09,1, 11.9,1,1, 8.485, 10573.355, 236.652, 52639.930 20/11/18,07:45:26,10,09,1, 11.9,1,1, 8.485, 10573.353, 236.666, 52639.974 20/11/18,07:45:26,11,09,1, 11.9,1,1, 8.485, 10573.354, 236.678, 52639.947 20/11/18,07:45:26,12,09,1, 11.9,1,1, 8.485, 10573.372, 236.682, 52639.990 20/11/18,07:45:26,13,09,1, 11.9,1,1, 8.485, 10573.396, 236.684, 52639.988 20/11/18,07:45:26,14,09,1, 11.9,1,1, 8.485, 10573.385, 236.671, 52639.979 20/11/18,07:45:26,15,09,1, 11.9,1,1, 8.485, 10573.377, 236.648, 52639.965 20/11/18,07:45:26,16,09,1, 11.9,1,1, 8.485, 10573.403, 236.637, 52639.922 20/11/18,07:45:26,17,09,1, 11.9,1,1, 8.485, 10573.394, 236.616, 52639.940 20/11/18,07:45:26,18,09,1, 11.9,1,1, 8.485, 10573.422, 236.662, 52639.988 20/11/18,07:45:26,19,09,1, 11.9,1,1, 8.485, 10573.417, 236.687, 52639.994 20/11/18,07:45:27,00,09,1, 11.9,1,1, 8.483, 10573.415, 236.687, 52639.994 20/11/18,07:45:27,01,09,1, 11.9,1,1, 8.483, 10573.387, 236.651, 52639.940 20/11/18,07:45:27,02,09,1, 11.9,1,1, 8.483, 10573.389, 236.626, 52639.932 20/11/18,07:45:27,03,09,1, 11.9,1,1, 8.483, 10573.437, 236.652, 52639.971 20/11/18,07:45:27,04,09,1, 11.9,1,1, 8.483, 10573.444, 236.635, 52639.927 20/11/18,07:45:27,05,09,1, 11.9,1,1, 8.483, 10573.386, 236.645, 52639.871 20/11/18,07:45:27,06,09,1, 11.9,1,1, 8.483, 10573.433, 236.656, 52639.969 20/11/18,07:45:27,07,09,1, 11.9,1,1, 8.483, 10573.437, 236.671, 52639.961 20/11/18,07:45:27,08,09,1, 11.9,1,1, 8.483, 10573.441, 236.680, 52639.967 20/11/18,07:45:27,09,09,1, 11.9,1,1, 8.483, 10573.433, 236.649, 52639.913 20/11/18,07:45:27,10,09,1, 11.9,1,1, 8.483, 10573.440, 236.633, 52639.907 20/11/18,07:45:27,11,09,1, 11.9,1,1, 8.483, 10573.428, 236.643, 52639.932 20/11/18,07:45:27,12,09,1, 11.9,1,1, 8.483, 10573.443, 236.633, 52639.931 20/11/18,07:45:27,13,09,1, 11.9,1,1, 8.483, 10573.467, 236.662, 52639.980 20/11/18,07:45:27,14,09,1, 11.9,1,1, 8.483, 10573.470, 236.676, 52639.957 20/11/18,07:45:27,15,09,1, 11.9,1,1, 8.483, 10573.471, 236.636, 52639.976 20/11/18,07:45:27,16,09,1, 11.9,1,1, 8.483, 10573.452, 236.625, 52639.999 20/11/18,07:45:27,17,09,1, 11.9,1,1, 8.483, 10573.442, 236.636, 52639.958 20/11/18,07:45:27,18,09,1, 11.9,1,1, 8.483, 10573.475, 236.636, 52639.970 20/11/18,07:45:27,19,09,1, 11.9,1,1, 8.483, 10573.489, 236.652, 52639.935 20/11/18,07:45:28,00,09,1, 11.9,1,1, 8.484, 10573.481, 236.652, 52639.935 20/11/18,07:45:28,01,09,1, 11.9,1,1, 8.484, 10573.515, 236.651, 52639.960 20/11/18,07:45:28,02,09,1, 11.9,1,1, 8.484, 10573.520, 236.640, 52639.969 20/11/18,07:45:28,03,09,1, 11.9,1,1, 8.484, 10573.486, 236.620, 52639.951 20/11/18,07:45:28,04,09,1, 11.9,1,1, 8.484, 10573.507, 236.619, 52639.983 20/11/18,07:45:28,05,09,1, 11.9,1,1, 8.484, 10573.499, 236.642, 52640.002 20/11/18,07:45:28,06,09,1, 11.9,1,1, 8.484, 10573.504, 236.618, 52640.010 20/11/18,07:45:28,07,09,1, 11.9,1,1, 8.484, 10573.533, 236.637, 52640.000 20/11/18,07:45:28,08,09,1, 11.9,1,1, 8.484, 10573.515, 236.650, 52639.988 20/11/18,07:45:28,09,09,1, 11.9,1,1, 8.484, 10573.494, 236.643, 52639.973 20/11/18,07:45:28,10,09,1, 11.9,1,1, 8.484, 10573.523, 236.626, 52639.977 20/11/18,07:45:28,11,09,1, 11.9,1,1, 8.484, 10573.518, 236.595, 52639.978 20/11/18,07:45:28,12,09,1, 11.9,1,1, 8.484, 10573.512, 236.600, 52639.983 20/11/18,07:45:28,13,09,1, 11.9,1,1, 8.484, 10573.528, 236.626, 52640.000 20/11/18,07:45:28,14,09,1, 11.9,1,1, 8.484, 10573.521, 236.623, 52640.006 20/11/18,07:45:28,15,09,1, 11.9,1,1, 8.484, 10573.527, 236.634, 52640.002 20/11/18,07:45:28,16,09,1, 11.9,1,1, 8.484, 10573.551, 236.648, 52640.023 20/11/18,07:45:28,17,09,1, 11.9,1,1, 8.484, 10573.552, 236.621, 52639.963 20/11/18,07:45:28,18,09,1, 11.9,1,1, 8.484, 10573.528, 236.618, 52639.950 20/11/18,07:45:28,19,09,1, 11.9,1,1, 8.484, 10573.546, 236.608, 52639.980 20/11/18,07:45:29,00,08,1, 11.9,1,1, 8.481, 10573.540, 236.608, 52639.980 20/11/18,07:45:29,01,08,1, 11.9,1,1, 8.481, 10573.566, 236.652, 52639.977 20/11/18,07:45:29,02,08,1, 11.9,1,1, 8.481, 10573.576, 236.648, 52639.963 20/11/18,07:45:29,03,08,1, 11.9,1,1, 8.481, 10573.583, 236.624, 52639.986 20/11/18,07:45:29,04,08,1, 11.9,1,1, 8.481, 10573.573, 236.643, 52639.965 20/11/18,07:45:29,05,08,1, 11.9,1,1, 8.481, 10573.572, 236.623, 52639.947 20/11/18,07:45:29,06,08,1, 11.9,1,1, 8.481, 10573.591, 236.616, 52639.945 20/11/18,07:45:29,07,08,1, 11.9,1,1, 8.481, 10573.562, 236.608, 52639.977 20/11/18,07:45:29,08,08,1, 11.9,1,1, 8.481, 10573.545, 236.637, 52639.983 20/11/18,07:45:29,09,08,1, 11.9,1,1, 8.481, 10573.587, 236.605, 52639.974 20/11/18,07:45:29,10,08,1, 11.9,1,1, 8.481, 10573.601, 236.618, 52640.030 20/11/18,07:45:29,11,08,1, 11.9,1,1, 8.481, 10573.593, 236.598, 52640.004 20/11/18,07:45:29,12,08,1, 11.9,1,1, 8.481, 10573.604, 236.596, 52639.992 20/11/18,07:45:29,13,08,1, 11.9,1,1, 8.481, 10573.596, 236.587, 52640.041 20/11/18,07:45:29,14,08,1, 11.9,1,1, 8.481, 10573.599, 236.616, 52640.041 20/11/18,07:45:29,15,08,1, 11.9,1,1, 8.481, 10573.631, 236.600, 52640.038 20/11/18,07:45:29,16,08,1, 11.9,1,1, 8.481, 10573.611, 236.593, 52640.008 20/11/18,07:45:29,17,08,1, 11.9,1,1, 8.481, 10573.620, 236.592, 52640.018 20/11/18,07:45:29,18,08,1, 11.9,1,1, 8.481, 10573.619, 236.582, 52640.038 20/11/18,07:45:29,19,08,1, 11.9,1,1, 8.481, 10573.624, 236.589, 52640.010 20/11/18,07:45:30,00,08,1, 11.9,1,1, 8.482, 10573.623, 236.589, 52640.010 20/11/18,07:45:30,01,08,1, 11.9,1,1, 8.482, 10573.629, 236.588, 52640.010 20/11/18,07:45:30,02,08,1, 11.9,1,1, 8.482, 10573.620, 236.582, 52640.007 20/11/18,07:45:30,03,08,1, 11.9,1,1, 8.482, 10573.621, 236.600, 52639.996 20/11/18,07:45:30,04,08,1, 11.9,1,1, 8.482, 10573.629, 236.608, 52640.012 20/11/18,07:45:30,05,08,1, 11.9,1,1, 8.482, 10573.643, 236.597, 52640.018 20/11/18,07:45:30,06,08,1, 11.9,1,1, 8.482, 10573.629, 236.576, 52639.997 20/11/18,07:45:30,07,08,1, 11.9,1,1, 8.482, 10573.637, 236.547, 52640.006 20/11/18,07:45:30,08,08,1, 11.9,1,1, 8.482, 10573.620, 236.578, 52640.023 20/11/18,07:45:30,09,08,1, 11.9,1,1, 8.482, 10573.642, 236.574, 52640.030 20/11/18,07:45:30,10,08,1, 11.9,1,1, 8.482, 10573.668, 236.593, 52640.049 20/11/18,07:45:30,11,08,1, 11.9,1,1, 8.482, 10573.651, 236.579, 52640.042 20/11/18,07:45:30,12,08,1, 11.9,1,1, 8.482, 10573.653, 236.579, 52640.038 20/11/18,07:45:30,13,08,1, 11.9,1,1, 8.482, 10573.682, 236.566, 52639.999 20/11/18,07:45:30,14,08,1, 11.9,1,1, 8.482, 10573.662, 236.555, 52640.020 20/11/18,07:45:30,15,08,1, 11.9,1,1, 8.482, 10573.652, 236.555, 52640.005 20/11/18,07:45:30,16,08,1, 11.9,1,1, 8.482, 10573.692, 236.591, 52640.055 20/11/18,07:45:30,17,08,1, 11.9,1,1, 8.482, 10573.699, 236.575, 52640.054 20/11/18,07:45:30,18,08,1, 11.9,1,1, 8.482, 10573.685, 236.586, 52640.046 20/11/18,07:45:30,19,08,1, 11.9,1,1, 8.482, 10573.667, 236.574, 52640.024 20/11/18,07:45:31,00,08,1, 11.9,1,1, 8.484, 10573.665, 236.574, 52640.024 20/11/18,07:45:31,01,08,1, 11.9,1,1, 8.484, 10573.671, 236.534, 52639.976 20/11/18,07:45:31,02,08,1, 11.9,1,1, 8.484, 10573.702, 236.593, 52639.969 20/11/18,07:45:31,03,08,1, 11.9,1,1, 8.484, 10573.705, 236.553, 52640.028 20/11/18,07:45:31,04,08,1, 11.9,1,1, 8.484, 10573.717, 236.588, 52640.016 20/11/18,07:45:31,05,08,1, 11.9,1,1, 8.484, 10573.715, 236.583, 52640.022 20/11/18,07:45:31,06,08,1, 11.9,1,1, 8.484, 10573.724, 236.559, 52640.027 20/11/18,07:45:31,07,08,1, 11.9,1,1, 8.484, 10573.718, 236.539, 52640.000 20/11/18,07:45:31,08,08,1, 11.9,1,1, 8.484, 10573.700, 236.501, 52640.018 20/11/18,07:45:31,09,08,1, 11.9,1,1, 8.484, 10573.718, 236.559, 52640.065 20/11/18,07:45:31,10,08,1, 11.9,1,1, 8.484, 10573.722, 236.554, 52640.047 20/11/18,07:45:31,11,08,1, 11.9,1,1, 8.484, 10573.720, 236.547, 52640.052 20/11/18,07:45:31,12,08,1, 11.9,1,1, 8.484, 10573.758, 236.567, 52640.022 20/11/18,07:45:31,13,08,1, 11.9,1,1, 8.484, 10573.750, 236.553, 52640.065 20/11/18,07:45:31,14,08,1, 11.9,1,1, 8.484, 10573.739, 236.526, 52640.054 20/11/18,07:45:31,15,08,1, 11.9,1,1, 8.484, 10573.733, 236.542, 52640.029 20/11/18,07:45:31,16,08,1, 11.9,1,1, 8.484, 10573.755, 236.520, 52640.022 20/11/18,07:45:31,17,08,1, 11.9,1,1, 8.484, 10573.744, 236.506, 52640.005 20/11/18,07:45:31,18,08,1, 11.9,1,1, 8.484, 10573.759, 236.549, 52640.053 20/11/18,07:45:31,19,08,1, 11.9,1,1, 8.484, 10573.743, 236.548, 52639.982 20/11/18,07:45:32,00,08,1, 11.9,1,1, 8.486, 10573.740, 236.548, 52639.982 20/11/18,07:45:32,01,08,1, 11.9,1,1, 8.486, 10573.769, 236.517, 52639.997 20/11/18,07:45:32,02,08,1, 11.9,1,1, 8.486, 10573.753, 236.526, 52639.986 20/11/18,07:45:32,03,08,1, 11.9,1,1, 8.486, 10573.756, 236.529, 52640.000 20/11/18,07:45:32,04,08,1, 11.9,1,1, 8.486, 10573.769, 236.507, 52640.003 20/11/18,07:45:32,05,08,1, 11.9,1,1, 8.486, 10573.799, 236.508, 52640.027 20/11/18,07:45:32,06,08,1, 11.9,1,1, 8.486, 10573.768, 236.532, 52640.020 20/11/18,07:45:32,07,08,1, 11.9,1,1, 8.486, 10573.805, 236.529, 52640.013 20/11/18,07:45:32,08,08,1, 11.9,1,1, 8.486, 10573.785, 236.514, 52640.028 20/11/18,07:45:32,09,08,1, 11.9,1,1, 8.486, 10573.759, 236.491, 52639.907 20/11/18,07:45:32,10,08,1, 11.9,1,1, 8.486, 10573.795, 236.516, 52640.036 20/11/18,07:45:32,11,08,1, 11.9,1,1, 8.486, 10573.793, 236.518, 52639.977 20/11/18,07:45:32,12,08,1, 11.9,1,1, 8.486, 10573.811, 236.510, 52640.020 20/11/18,07:45:32,13,08,1, 11.9,1,1, 8.486, 10573.796, 236.496, 52640.032 20/11/18,07:45:32,14,08,1, 11.9,1,1, 8.486, 10573.825, 236.538, 52640.035 20/11/18,07:45:32,15,08,1, 11.9,1,1, 8.486, 10573.783, 236.481, 52640.003 20/11/18,07:45:32,16,08,1, 11.9,1,1, 8.486, 10573.769, 236.483, 52639.986 20/11/18,07:45:32,17,08,1, 11.9,1,1, 8.486, 10573.798, 236.485, 52639.963 20/11/18,07:45:32,18,08,1, 11.9,1,1, 8.486, 10573.833, 236.533, 52640.031 20/11/18,07:45:32,19,08,1, 11.9,1,1, 8.486, 10573.837, 236.496, 52639.972 20/11/18,07:45:33,00,08,1, 11.8,1,1, 8.487, 10573.832, 236.496, 52639.972 20/11/18,07:45:33,01,08,1, 11.8,1,1, 8.487, 10573.823, 236.505, 52639.962 20/11/18,07:45:33,02,08,1, 11.8,1,1, 8.487, 10573.844, 236.530, 52640.033 20/11/18,07:45:33,03,08,1, 11.8,1,1, 8.487, 10573.845, 236.506, 52640.026 20/11/18,07:45:33,04,08,1, 11.8,1,1, 8.487, 10573.832, 236.469, 52640.009 20/11/18,07:45:33,05,08,1, 11.8,1,1, 8.487, 10573.827, 236.462, 52639.988 20/11/18,07:45:33,06,08,1, 11.8,1,1, 8.487, 10573.854, 236.502, 52640.039 20/11/18,07:45:33,07,08,1, 11.8,1,1, 8.487, 10573.838, 236.524, 52640.037 20/11/18,07:45:33,08,08,1, 11.8,1,1, 8.487, 10573.845, 236.488, 52640.046 20/11/18,07:45:33,09,08,1, 11.8,1,1, 8.487, 10573.852, 236.495, 52640.050 20/11/18,07:45:33,10,08,1, 11.8,1,1, 8.487, 10573.862, 236.471, 52640.016 20/11/18,07:45:33,11,08,1, 11.8,1,1, 8.487, 10573.842, 236.482, 52640.008 20/11/18,07:45:33,12,08,1, 11.8,1,1, 8.487, 10573.850, 236.455, 52640.022 20/11/18,07:45:33,13,08,1, 11.8,1,1, 8.487, 10573.839, 236.466, 52640.003 20/11/18,07:45:33,14,08,1, 11.8,1,1, 8.487, 10573.840, 236.460, 52639.975 20/11/18,07:45:33,15,08,1, 11.8,1,1, 8.487, 10573.862, 236.482, 52640.017 20/11/18,07:45:33,16,08,1, 11.8,1,1, 8.487, 10573.895, 236.496, 52640.024 20/11/18,07:45:33,17,08,1, 11.8,1,1, 8.487, 10573.862, 236.454, 52640.010 20/11/18,07:45:33,18,08,1, 11.8,1,1, 8.487, 10573.860, 236.467, 52640.010 20/11/18,07:45:33,19,08,1, 11.8,1,1, 8.487, 10573.873, 236.461, 52640.011 20/11/18,07:45:34,00,08,1, 11.8,1,1, 8.484, 10573.865, 236.461, 52640.011 20/11/18,07:45:34,01,08,1, 11.8,1,1, 8.484, 10573.888, 236.479, 52640.012 20/11/18,07:45:34,02,08,1, 11.8,1,1, 8.484, 10573.902, 236.463, 52640.082 20/11/18,07:45:34,03,08,1, 11.8,1,1, 8.484, 10573.897, 236.499, 52640.052 20/11/18,07:45:34,04,08,1, 11.8,1,1, 8.484, 10573.881, 236.488, 52640.067 20/11/18,07:45:34,05,08,1, 11.8,1,1, 8.484, 10573.883, 236.453, 52640.002 20/11/18,07:45:34,06,08,1, 11.8,1,1, 8.484, 10573.882, 236.411, 52640.023 20/11/18,07:45:34,07,08,1, 11.8,1,1, 8.484, 10573.870, 236.413, 52640.043 20/11/18,07:45:34,08,08,1, 11.8,1,1, 8.484, 10573.870, 236.428, 52640.026 20/11/18,07:45:34,09,08,1, 11.8,1,1, 8.484, 10573.886, 236.477, 52640.051 20/11/18,07:45:34,10,08,1, 11.8,1,1, 8.484, 10573.902, 236.498, 52640.064 20/11/18,07:45:34,11,08,1, 11.8,1,1, 8.484, 10573.893, 236.459, 52640.019 20/11/18,07:45:34,12,08,1, 11.8,1,1, 8.484, 10573.886, 236.434, 52640.002 20/11/18,07:45:34,13,08,1, 11.8,1,1, 8.484, 10573.878, 236.396, 52639.988 20/11/18,07:45:34,14,08,1, 11.8,1,1, 8.484, 10573.915, 236.382, 52639.977 20/11/18,07:45:34,15,08,1, 11.8,1,1, 8.484, 10573.890, 236.419, 52640.008 20/11/18,07:45:34,16,08,1, 11.8,1,1, 8.484, 10573.905, 236.461, 52640.096 20/11/18,07:45:34,17,08,1, 11.8,1,1, 8.484, 10573.918, 236.485, 52640.053 20/11/18,07:45:34,18,08,1, 11.8,1,1, 8.484, 10573.892, 236.480, 52640.085 20/11/18,07:45:34,19,08,1, 11.8,1,1, 8.484, 10573.873, 236.436, 52640.078 20/11/18,07:45:35,00,08,1, 11.9,1,1, 8.483, 10573.865, 236.436, 52640.078 20/11/18,07:45:35,01,08,1, 11.9,1,1, 8.483, 10573.901, 236.388, 52639.993 20/11/18,07:45:35,02,08,1, 11.9,1,1, 8.483, 10573.863, 236.386, 52639.993 20/11/18,07:45:35,03,08,1, 11.9,1,1, 8.483, 10573.961, 236.454, 52640.117 20/11/18,07:45:35,04,08,1, 11.9,1,1, 8.483, 10573.956, 236.469, 52640.144 20/11/18,07:45:35,05,08,1, 11.9,1,1, 8.483, 10573.959, 236.465, 52640.078 20/11/18,07:45:35,06,08,1, 11.9,1,1, 8.483, 10573.913, 236.438, 52640.034 20/11/18,07:45:35,07,08,1, 11.9,1,1, 8.483, 10573.896, 236.392, 52639.994 20/11/18,07:45:35,08,08,1, 11.9,1,1, 8.483, 10573.917, 236.403, 52640.018 20/11/18,07:45:35,09,08,1, 11.9,1,1, 8.483, 10573.922, 236.422, 52640.036 20/11/18,07:45:35,10,08,1, 11.9,1,1, 8.483, 10573.899, 236.450, 52640.046 20/11/18,07:45:35,11,08,1, 11.9,1,1, 8.483, 10573.923, 236.468, 52640.066 20/11/18,07:45:35,12,08,1, 11.9,1,1, 8.483, 10573.917, 236.454, 52640.070 20/11/18,07:45:35,13,08,1, 11.9,1,1, 8.483, 10573.929, 236.425, 52640.049 20/11/18,07:45:35,14,08,1, 11.9,1,1, 8.483, 10573.919, 236.398, 52640.072 20/11/18,07:45:35,15,08,1, 11.9,1,1, 8.483, 10573.926, 236.399, 52640.067 20/11/18,07:45:35,16,08,1, 11.9,1,1, 8.483, 10573.951, 236.418, 52640.045 20/11/18,07:45:35,17,08,1, 11.9,1,1, 8.483, 10573.951, 236.418, 52640.041 20/11/18,07:45:35,18,08,1, 11.9,1,1, 8.483, 10573.944, 236.413, 52640.049 20/11/18,07:45:35,19,08,1, 11.9,1,1, 8.483, 10573.955, 236.450, 52640.063 20/11/18,07:45:36,00,08,1, 11.9,1,1, 8.483, 10573.949, 236.450, 52640.063 20/11/18,07:45:36,01,08,1, 11.9,1,1, 8.483, 10573.951, 236.433, 52640.036 20/11/18,07:45:36,02,08,1, 11.9,1,1, 8.483, 10573.936, 236.424, 52640.040 20/11/18,07:45:36,03,08,1, 11.9,1,1, 8.483, 10573.961, 236.403, 52640.062 20/11/18,07:45:36,04,08,1, 11.9,1,1, 8.483, 10573.967, 236.406, 52640.043 20/11/18,07:45:36,05,08,1, 11.9,1,1, 8.483, 10573.953, 236.432, 52640.042 20/11/18,07:45:36,06,08,1, 11.9,1,1, 8.483, 10573.959, 236.431, 52640.059 20/11/18,07:45:36,07,08,1, 11.9,1,1, 8.483, 10573.983, 236.433, 52640.059 20/11/18,07:45:36,08,08,1, 11.9,1,1, 8.483, 10573.958, 236.373, 52640.035 20/11/18,07:45:36,09,08,1, 11.9,1,1, 8.483, 10573.946, 236.364, 52640.033 20/11/18,07:45:36,10,08,1, 11.9,1,1, 8.483, 10573.942, 236.370, 52640.015 20/11/18,07:45:36,11,08,1, 11.9,1,1, 8.483, 10573.965, 236.396, 52640.036 20/11/18,07:45:36,12,08,1, 11.9,1,1, 8.483, 10573.950, 236.387, 52640.013 20/11/18,07:45:36,13,08,1, 11.9,1,1, 8.483, 10573.970, 236.407, 52640.076 20/11/18,07:45:36,14,08,1, 11.9,1,1, 8.483, 10573.984, 236.404, 52640.029 20/11/18,07:45:36,15,08,1, 11.9,1,1, 8.483, 10573.957, 236.375, 52640.033 20/11/18,07:45:36,16,08,1, 11.9,1,1, 8.483, 10573.952, 236.365, 52640.033 20/11/18,07:45:36,17,08,1, 11.9,1,1, 8.483, 10573.970, 236.384, 52640.077 20/11/18,07:45:36,18,08,1, 11.9,1,1, 8.483, 10573.972, 236.366, 52640.032 20/11/18,07:45:36,19,08,1, 11.9,1,1, 8.483, 10573.949, 236.384, 52640.011 20/11/18,07:45:37,00,07,1, 11.9,1,1, 8.486, 10573.949, 236.384, 52640.011 20/11/18,07:45:37,01,07,1, 11.9,1,1, 8.486, 10573.989, 236.391, 52640.056 20/11/18,07:45:37,02,07,1, 11.9,1,1, 8.486, 10573.980, 236.405, 52640.046 20/11/18,07:45:37,03,07,1, 11.9,1,1, 8.486, 10573.966, 236.381, 52640.006 20/11/18,07:45:37,04,07,1, 11.9,1,1, 8.486, 10573.985, 236.382, 52640.078 20/11/18,07:45:37,05,07,1, 11.9,1,1, 8.486, 10574.003, 236.380, 52640.069 20/11/18,07:45:37,06,07,1, 11.9,1,1, 8.486, 10573.988, 236.366, 52640.044 20/11/18,07:45:37,07,07,1, 11.9,1,1, 8.486, 10573.991, 236.390, 52640.065 20/11/18,07:45:37,08,07,1, 11.9,1,1, 8.486, 10574.004, 236.372, 52640.077 20/11/18,07:45:37,09,07,1, 11.9,1,1, 8.486, 10573.995, 236.406, 52640.073 20/11/18,07:45:37,10,07,1, 11.9,1,1, 8.486, 10573.984, 236.385, 52640.059 20/11/18,07:45:37,11,07,1, 11.9,1,1, 8.486, 10573.975, 236.358, 52640.056 20/11/18,07:45:37,12,07,1, 11.9,1,1, 8.486, 10574.056, 236.365, 52640.038 20/11/18,07:45:37,13,07,1, 11.9,1,1, 8.486, 10573.987, 236.342, 52639.786 20/11/18,07:45:37,14,07,1, 11.9,1,1, 8.486, 10573.999, 236.369, 52640.064 20/11/18,07:45:37,15,07,1, 11.9,1,1, 8.486, 10574.016, 236.391, 52640.095 20/11/18,07:45:37,16,07,1, 11.9,1,1, 8.486, 10574.014, 236.387, 52640.071 20/11/18,07:45:37,17,07,1, 11.9,1,1, 8.486, 10573.994, 236.378, 52640.013 20/11/18,07:45:37,18,07,1, 11.9,1,1, 8.486, 10574.012, 236.359, 52640.023 20/11/18,07:45:37,19,07,1, 11.9,1,1, 8.486, 10574.014, 236.376, 52640.023 20/11/18,07:45:38,00,08,1, 11.9,1,1, 8.483, 10574.007, 236.376, 52640.023 20/11/18,07:45:38,01,08,1, 11.9,1,1, 8.483, 10574.036, 236.390, 52640.055 20/11/18,07:45:38,02,08,1, 11.9,1,1, 8.483, 10574.016, 236.379, 52640.080 20/11/18,07:45:38,03,08,1, 11.9,1,1, 8.483, 10574.038, 236.384, 52640.076 20/11/18,07:45:38,04,08,1, 11.9,1,1, 8.483, 10574.006, 236.377, 52640.057 20/11/18,07:45:38,05,08,1, 11.9,1,1, 8.483, 10574.009, 236.382, 52640.035 20/11/18,07:45:38,06,08,1, 11.9,1,1, 8.483, 10574.035, 236.370, 52640.059 20/11/18,07:45:38,07,08,1, 11.9,1,1, 8.483, 10574.009, 236.367, 52640.067 20/11/18,07:45:38,08,08,1, 11.9,1,1, 8.483, 10574.011, 236.353, 52640.053 20/11/18,07:45:38,09,08,1, 11.9,1,1, 8.483, 10574.009, 236.353, 52640.022 20/11/18,07:45:38,10,08,1, 11.9,1,1, 8.483, 10574.042, 236.406, 52640.190 20/11/18,07:45:38,11,08,1, 11.9,1,1, 8.483, 10574.042, 236.395, 52640.049 20/11/18,07:45:38,12,08,1, 11.9,1,1, 8.483, 10574.019, 236.328, 52640.032 20/11/18,07:45:38,13,08,1, 11.9,1,1, 8.483, 10574.015, 236.356, 52640.040 20/11/18,07:45:38,14,08,1, 11.9,1,1, 8.483, 10574.043, 236.360, 52640.036 20/11/18,07:45:38,15,08,1, 11.9,1,1, 8.483, 10574.006, 236.345, 52640.028 20/11/18,07:45:38,16,08,1, 11.9,1,1, 8.483, 10574.042, 236.362, 52640.051 20/11/18,07:45:38,17,08,1, 11.9,1,1, 8.483, 10574.053, 236.349, 52640.066 20/11/18,07:45:38,18,08,1, 11.9,1,1, 8.483, 10574.039, 236.361, 52640.069 20/11/18,07:45:38,19,08,1, 11.9,1,1, 8.483, 10574.047, 236.374, 52640.079 20/11/18,07:45:39,00,08,1, 11.8,1,1, 8.485, 10574.040, 236.374, 52640.079 20/11/18,07:45:39,01,08,1, 11.8,1,1, 8.485, 10574.006, 236.344, 52640.019 20/11/18,07:45:39,02,08,1, 11.8,1,1, 8.485, 10574.072, 236.369, 52640.060 20/11/18,07:45:39,03,08,1, 11.8,1,1, 8.485, 10574.043, 236.369, 52640.062 20/11/18,07:45:39,04,08,1, 11.8,1,1, 8.485, 10574.054, 236.354, 52640.062 20/11/18,07:45:39,05,08,1, 11.8,1,1, 8.485, 10574.054, 236.375, 52640.057 20/11/18,07:45:39,06,08,1, 11.8,1,1, 8.485, 10574.059, 236.409, 52640.121 20/11/18,07:45:39,07,08,1, 11.8,1,1, 8.485, 10574.043, 236.359, 52640.074 20/11/18,07:45:39,08,08,1, 11.8,1,1, 8.485, 10574.051, 236.348, 52640.072 20/11/18,07:45:39,09,08,1, 11.8,1,1, 8.485, 10574.053, 236.349, 52640.100 20/11/18,07:45:39,10,08,1, 11.8,1,1, 8.485, 10574.043, 236.368, 52640.076 20/11/18,07:45:39,11,08,1, 11.8,1,1, 8.485, 10574.047, 236.343, 52640.045 20/11/18,07:45:39,12,08,1, 11.8,1,1, 8.485, 10574.037, 236.361, 52640.067 20/11/18,07:45:39,13,08,1, 11.8,1,1, 8.485, 10574.049, 236.366, 52640.102 20/11/18,07:45:39,14,08,1, 11.8,1,1, 8.485, 10574.067, 236.375, 52640.109 20/11/18,07:45:39,15,08,1, 11.8,1,1, 8.485, 10574.061, 236.371, 52640.056 20/11/18,07:45:39,16,08,1, 11.8,1,1, 8.485, 10574.052, 236.343, 52640.052 20/11/18,07:45:39,17,08,1, 11.8,1,1, 8.485, 10574.044, 236.336, 52640.036 20/11/18,07:45:39,18,08,1, 11.8,1,1, 8.485, 10574.029, 236.346, 52640.066 20/11/18,07:45:39,19,08,1, 11.8,1,1, 8.485, 10574.075, 236.371, 52640.072 20/11/18,07:45:40,00,06,1, 11.9,1,1, 8.484, 10574.074, 236.371, 52640.072 20/11/18,07:45:40,01,06,1, 11.9,1,1, 8.484, 10574.060, 236.384, 52640.065 20/11/18,07:45:40,02,06,1, 11.9,1,1, 8.484, 10574.048, 236.374, 52640.072 20/11/18,07:45:40,03,06,1, 11.9,1,1, 8.484, 10574.054, 236.350, 52640.075 20/11/18,07:45:40,04,06,1, 11.9,1,1, 8.484, 10574.039, 236.321, 52640.032 20/11/18,07:45:40,05,06,1, 11.9,1,1, 8.484, 10574.054, 236.381, 52640.074 20/11/18,07:45:40,06,06,1, 11.9,1,1, 8.484, 10574.048, 236.352, 52640.039 20/11/18,07:45:40,07,06,1, 11.9,1,1, 8.484, 10574.058, 236.371, 52640.063 20/11/18,07:45:40,08,06,1, 11.9,1,1, 8.484, 10574.054, 236.364, 52640.032 20/11/18,07:45:40,09,06,1, 11.9,1,1, 8.484, 10574.066, 236.407, 52640.070 20/11/18,07:45:40,10,06,1, 11.9,1,1, 8.484, 10574.068, 236.337, 52640.048 20/11/18,07:45:40,11,06,1, 11.9,1,1, 8.484, 10574.065, 236.377, 52640.056 20/11/18,07:45:40,12,06,1, 11.9,1,1, 8.484, 10574.039, 236.367, 52640.036 20/11/18,07:45:40,13,06,1, 11.9,1,1, 8.484, 10574.049, 236.352, 52640.043 20/11/18,07:45:40,14,06,1, 11.9,1,1, 8.484, 10574.079, 236.379, 52640.075 20/11/18,07:45:40,15,06,1, 11.9,1,1, 8.484, 10574.052, 236.356, 52640.025 20/11/18,07:45:40,16,06,1, 11.9,1,1, 8.484, 10574.067, 236.387, 52640.100 20/11/18,07:45:40,17,06,1, 11.9,1,1, 8.484, 10574.059, 236.376, 52640.028 20/11/18,07:45:40,18,06,1, 11.9,1,1, 8.484, 10574.054, 236.333, 52640.023 20/11/18,07:45:40,19,06,1, 11.9,1,1, 8.484, 10574.074, 236.365, 52640.087 20/11/18,07:45:41,00,06,1, 11.8,1,1, 8.485, 10574.074, 236.365, 52640.087 20/11/18,07:45:41,01,06,1, 11.8,1,1, 8.485, 10574.070, 236.405, 52640.053 20/11/18,07:45:41,02,06,1, 11.8,1,1, 8.485, 10574.063, 236.390, 52640.080 20/11/18,07:45:41,03,06,1, 11.8,1,1, 8.485, 10574.075, 236.378, 52640.046 20/11/18,07:45:41,04,06,1, 11.8,1,1, 8.485, 10574.078, 236.409, 52640.104 20/11/18,07:45:41,05,06,1, 11.8,1,1, 8.485, 10574.052, 236.343, 52640.047 20/11/18,07:45:41,06,06,1, 11.8,1,1, 8.485, 10574.051, 236.365, 52640.035 20/11/18,07:45:41,07,06,1, 11.8,1,1, 8.485, 10574.049, 236.373, 52640.032 20/11/18,07:45:41,08,06,1, 11.8,1,1, 8.485, 10574.058, 236.359, 52640.052 20/11/18,07:45:41,09,06,1, 11.8,1,1, 8.485, 10574.103, 236.417, 52640.099 20/11/18,07:45:41,10,06,1, 11.8,1,1, 8.485, 10574.060, 236.388, 52640.047 20/11/18,07:45:41,11,06,1, 11.8,1,1, 8.485, 10574.044, 236.393, 52640.102 20/11/18,07:45:41,12,06,1, 11.8,1,1, 8.485, 10574.059, 236.387, 52640.102 20/11/18,07:45:41,13,06,1, 11.8,1,1, 8.485, 10574.061, 236.382, 52640.062 20/11/18,07:45:41,14,06,1, 11.8,1,1, 8.485, 10574.068, 236.370, 52640.046 20/11/18,07:45:41,15,06,1, 11.8,1,1, 8.485, 10574.102, 236.390, 52640.150 20/11/18,07:45:41,16,06,1, 11.8,1,1, 8.485, 10574.023, 236.392, 52640.048 20/11/18,07:45:41,17,06,1, 11.8,1,1, 8.485, 10574.090, 236.424, 52640.144 20/11/18,07:45:41,18,06,1, 11.8,1,1, 8.485, 10574.083, 236.411, 52640.141 20/11/18,07:45:41,19,06,1, 11.8,1,1, 8.485, 10574.050, 236.398, 52640.021 20/11/18,07:45:42,00,06,1, 11.9,1,1, 8.482, 10574.049, 236.398, 52640.021 20/11/18,07:45:42,01,06,1, 11.9,1,1, 8.482, 10574.021, 236.373, 52640.010 20/11/18,07:45:42,02,06,1, 11.9,1,1, 8.482, 10574.037, 236.373, 52640.050 20/11/18,07:45:42,03,06,1, 11.9,1,1, 8.482, 10574.055, 236.368, 52640.043 20/11/18,07:45:42,04,06,1, 11.9,1,1, 8.482, 10574.058, 236.379, 52640.054 20/11/18,07:45:42,05,06,1, 11.9,1,1, 8.482, 10574.064, 236.392, 52640.028 20/11/18,07:45:42,06,06,1, 11.9,1,1, 8.482, 10574.045, 236.390, 52640.032 20/11/18,07:45:42,07,06,1, 11.9,1,1, 8.482, 10574.062, 236.413, 52640.060 20/11/18,07:45:42,08,06,1, 11.9,1,1, 8.482, 10574.076, 236.418, 52640.058 20/11/18,07:45:42,09,06,1, 11.9,1,1, 8.482, 10574.064, 236.413, 52640.041 20/11/18,07:45:42,10,06,1, 11.9,1,1, 8.482, 10574.082, 236.419, 52640.073 20/11/18,07:45:42,11,06,1, 11.9,1,1, 8.482, 10574.055, 236.417, 52640.088 20/11/18,07:45:42,12,06,1, 11.9,1,1, 8.482, 10574.063, 236.428, 52640.109 20/11/18,07:45:42,13,06,1, 11.9,1,1, 8.482, 10574.084, 236.400, 52640.030 20/11/18,07:45:42,14,06,1, 11.9,1,1, 8.482, 10574.072, 236.398, 52640.087 20/11/18,07:45:42,15,06,1, 11.9,1,1, 8.482, 10574.077, 236.401, 52640.047 20/11/18,07:45:42,16,06,1, 11.9,1,1, 8.482, 10574.057, 236.376, 52640.045 20/11/18,07:45:42,17,06,1, 11.9,1,1, 8.482, 10574.035, 236.378, 52640.049 20/11/18,07:45:42,18,06,1, 11.9,1,1, 8.482, 10574.070, 236.419, 52640.062 20/11/18,07:45:42,19,06,1, 11.9,1,1, 8.482, 10574.065, 236.403, 52640.079 20/11/18,07:45:43,00,06,1, 11.9,1,1, 8.486, 10574.057, 236.403, 52640.079 20/11/18,07:45:43,01,06,1, 11.9,1,1, 8.486, 10574.056, 236.424, 52640.026 20/11/18,07:45:43,02,06,1, 11.9,1,1, 8.486, 10574.068, 236.397, 52640.019 20/11/18,07:45:43,03,06,1, 11.9,1,1, 8.486, 10574.065, 236.427, 52640.027 20/11/18,07:45:43,04,06,1, 11.9,1,1, 8.486, 10574.054, 236.410, 52640.041 20/11/18,07:45:43,05,06,1, 11.9,1,1, 8.486, 10574.079, 236.418, 52640.024 20/11/18,07:45:43,06,06,1, 11.9,1,1, 8.486, 10574.050, 236.425, 52640.022 20/11/18,07:45:43,07,06,1, 11.9,1,1, 8.486, 10574.071, 236.434, 52640.088 20/11/18,07:45:43,08,06,1, 11.9,1,1, 8.486, 10574.067, 236.416, 52640.088 20/11/18,07:45:43,09,06,1, 11.9,1,1, 8.486, 10574.051, 236.399, 52640.035 20/11/18,07:45:43,10,06,1, 11.9,1,1, 8.486, 10574.045, 236.394, 52640.045 20/11/18,07:45:43,11,06,1, 11.9,1,1, 8.486, 10574.073, 236.398, 52640.043 20/11/18,07:45:43,12,06,1, 11.9,1,1, 8.486, 10574.071, 236.412, 52640.055 20/11/18,07:45:43,13,06,1, 11.9,1,1, 8.486, 10574.066, 236.421, 52640.076 20/11/18,07:45:43,14,06,1, 11.9,1,1, 8.486, 10574.057, 236.418, 52640.067 20/11/18,07:45:43,15,06,1, 11.9,1,1, 8.486, 10574.074, 236.439, 52640.055 20/11/18,07:45:43,16,06,1, 11.9,1,1, 8.486, 10574.073, 236.414, 52640.078 20/11/18,07:45:43,17,06,1, 11.9,1,1, 8.486, 10574.069, 236.404, 52640.031 20/11/18,07:45:43,18,06,1, 11.9,1,1, 8.486, 10574.077, 236.384, 52640.060 20/11/18,07:45:43,19,06,1, 11.9,1,1, 8.486, 10574.068, 236.401, 52640.070 20/11/18,07:45:44,00,06,1, 11.9,1,1, 8.484, 10574.065, 236.401, 52640.070 20/11/18,07:45:44,01,06,1, 11.9,1,1, 8.484, 10574.067, 236.394, 52640.096 20/11/18,07:45:44,02,06,1, 11.9,1,1, 8.484, 10574.055, 236.380, 52640.089 20/11/18,07:45:44,03,06,1, 11.9,1,1, 8.484, 10574.064, 236.409, 52640.083 20/11/18,07:45:44,04,06,1, 11.9,1,1, 8.484, 10574.037, 236.411, 52640.070 20/11/18,07:45:44,05,06,1, 11.9,1,1, 8.484, 10574.065, 236.372, 52640.013 20/11/18,07:45:44,06,06,1, 11.9,1,1, 8.484, 10574.053, 236.382, 52640.017 20/11/18,07:45:44,07,06,1, 11.9,1,1, 8.484, 10574.048, 236.404, 52640.060 20/11/18,07:45:44,08,06,1, 11.9,1,1, 8.484, 10574.079, 236.416, 52640.069 20/11/18,07:45:44,09,06,1, 11.9,1,1, 8.484, 10574.051, 236.409, 52640.126 20/11/18,07:45:44,10,06,1, 11.9,1,1, 8.484, 10574.060, 236.422, 52640.097 20/11/18,07:45:44,11,06,1, 11.9,1,1, 8.484, 10574.064, 236.413, 52640.046 20/11/18,07:45:44,12,06,1, 11.9,1,1, 8.484, 10574.046, 236.425, 52640.070 20/11/18,07:45:44,13,06,1, 11.9,1,1, 8.484, 10574.075, 236.400, 52640.047 20/11/18,07:45:44,14,06,1, 11.9,1,1, 8.484, 10574.071, 236.433, 52640.048 20/11/18,07:45:44,15,06,1, 11.9,1,1, 8.484, 10574.070, 236.405, 52640.043 20/11/18,07:45:44,16,06,1, 11.9,1,1, 8.484, 10574.057, 236.441, 52640.128 20/11/18,07:45:44,17,06,1, 11.9,1,1, 8.484, 10574.091, 236.438, 52640.111 20/11/18,07:45:44,18,06,1, 11.9,1,1, 8.484, 10574.051, 236.421, 52640.095 20/11/18,07:45:44,19,06,1, 11.9,1,1, 8.484, 10574.066, 236.431, 52640.108 20/11/18,07:45:45,00,06,1, 11.9,1,1, 8.482, 10574.065, 236.431, 52640.108 20/11/18,07:45:45,01,06,1, 11.9,1,1, 8.482, 10574.049, 236.410, 52640.090 20/11/18,07:45:45,02,06,1, 11.9,1,1, 8.482, 10574.047, 236.420, 52640.102 20/11/18,07:45:45,03,06,1, 11.9,1,1, 8.482, 10574.067, 236.444, 52640.077 20/11/18,07:45:45,04,06,1, 11.9,1,1, 8.482, 10574.062, 236.476, 52640.131 20/11/18,07:45:45,05,06,1, 11.9,1,1, 8.482, 10574.058, 236.446, 52640.100 20/11/18,07:45:45,06,06,1, 11.9,1,1, 8.482, 10574.067, 236.439, 52640.100 20/11/18,07:45:45,07,06,1, 11.9,1,1, 8.482, 10574.047, 236.459, 52640.062 20/11/18,07:45:45,08,06,1, 11.9,1,1, 8.482, 10574.077, 236.415, 52640.089 20/11/18,07:45:45,09,06,1, 11.9,1,1, 8.482, 10574.054, 236.448, 52640.082 20/11/18,07:45:45,10,06,1, 11.9,1,1, 8.482, 10574.059, 236.466, 52640.110 20/11/18,07:45:45,11,06,1, 11.9,1,1, 8.482, 10574.079, 236.450, 52640.115 20/11/18,07:45:45,12,06,1, 11.9,1,1, 8.482, 10574.088, 236.481, 52640.101 20/11/18,07:45:45,13,06,1, 11.9,1,1, 8.482, 10574.066, 236.444, 52640.067 20/11/18,07:45:45,14,06,1, 11.9,1,1, 8.482, 10574.083, 236.451, 52640.090 20/11/18,07:45:45,15,06,1, 11.9,1,1, 8.482, 10574.038, 236.432, 52640.063 20/11/18,07:45:45,16,06,1, 11.9,1,1, 8.482, 10574.054, 236.460, 52640.108 20/11/18,07:45:45,17,06,1, 11.9,1,1, 8.482, 10574.054, 236.450, 52640.106 20/11/18,07:45:45,18,06,1, 11.9,1,1, 8.482, 10574.050, 236.455, 52640.054 20/11/18,07:45:45,19,06,1, 11.9,1,1, 8.482, 10574.068, 236.479, 52640.090 20/11/18,07:45:46,00,06,1, 11.9,1,1, 8.486, 10574.065, 236.479, 52640.090 20/11/18,07:45:46,01,06,1, 11.9,1,1, 8.486, 10574.057, 236.460, 52640.091 20/11/18,07:45:46,02,06,1, 11.9,1,1, 8.486, 10574.056, 236.423, 52640.107 20/11/18,07:45:46,03,06,1, 11.9,1,1, 8.486, 10574.037, 236.440, 52640.252 20/11/18,07:45:46,04,06,1, 11.9,1,1, 8.486, 10574.030, 236.434, 52640.086 20/11/18,07:45:46,05,06,1, 11.9,1,1, 8.486, 10574.058, 236.465, 52640.146 20/11/18,07:45:46,06,06,1, 11.9,1,1, 8.486, 10574.041, 236.473, 52640.102 20/11/18,07:45:46,07,06,1, 11.9,1,1, 8.486, 10574.055, 236.492, 52640.102 20/11/18,07:45:46,08,06,1, 11.9,1,1, 8.486, 10574.063, 236.479, 52640.107 20/11/18,07:45:46,09,06,1, 11.9,1,1, 8.486, 10574.061, 236.465, 52640.079 20/11/18,07:45:46,10,06,1, 11.9,1,1, 8.486, 10574.037, 236.437, 52640.106 20/11/18,07:45:46,11,06,1, 11.9,1,1, 8.486, 10574.062, 236.451, 52640.093 20/11/18,07:45:46,12,06,1, 11.9,1,1, 8.486, 10574.067, 236.478, 52640.111 20/11/18,07:45:46,13,06,1, 11.9,1,1, 8.486, 10574.041, 236.494, 52640.108 20/11/18,07:45:46,14,06,1, 11.9,1,1, 8.486, 10574.052, 236.502, 52640.135 20/11/18,07:45:46,15,06,1, 11.9,1,1, 8.486, 10574.057, 236.476, 52640.099 20/11/18,07:45:46,16,06,1, 11.9,1,1, 8.486, 10574.060, 236.470, 52640.132 20/11/18,07:45:46,17,06,1, 11.9,1,1, 8.486, 10574.056, 236.447, 52640.104 20/11/18,07:45:46,18,06,1, 11.9,1,1, 8.486, 10574.032, 236.435, 52640.085 20/11/18,07:45:46,19,06,1, 11.9,1,1, 8.486, 10574.048, 236.461, 52640.092 20/11/18,07:45:47,00,06,1, 11.9,1,1, 8.484, 10574.040, 236.461, 52640.092 20/11/18,07:45:47,01,06,1, 11.9,1,1, 8.484, 10574.058, 236.491, 52640.118 20/11/18,07:45:47,02,06,1, 11.9,1,1, 8.484, 10574.041, 236.476, 52640.132 20/11/18,07:45:47,03,06,1, 11.9,1,1, 8.484, 10574.043, 236.481, 52640.094 20/11/18,07:45:47,04,06,1, 11.9,1,1, 8.484, 10574.027, 236.475, 52640.094 20/11/18,07:45:47,05,06,1, 11.9,1,1, 8.484, 10574.054, 236.469, 52640.108 20/11/18,07:45:47,06,06,1, 11.9,1,1, 8.484, 10574.044, 236.468, 52640.083 20/11/18,07:45:47,07,06,1, 11.9,1,1, 8.484, 10574.052, 236.475, 52640.091 20/11/18,07:45:47,08,06,1, 11.9,1,1, 8.484, 10574.047, 236.492, 52640.108 20/11/18,07:45:47,09,06,1, 11.9,1,1, 8.484, 10574.044, 236.507, 52640.112 20/11/18,07:45:47,10,06,1, 11.9,1,1, 8.484, 10574.038, 236.489, 52640.062 20/11/18,07:45:47,11,06,1, 11.9,1,1, 8.484, 10574.075, 236.496, 52640.087 20/11/18,07:45:47,12,06,1, 11.9,1,1, 8.484, 10574.061, 236.435, 52640.055 20/11/18,07:45:47,13,06,1, 11.9,1,1, 8.484, 10574.045, 236.493, 52640.068 20/11/18,07:45:47,14,06,1, 11.9,1,1, 8.484, 10574.060, 236.495, 52640.070 20/11/18,07:45:47,15,06,1, 11.9,1,1, 8.484, 10574.063, 236.500, 52640.087 20/11/18,07:45:47,16,06,1, 11.9,1,1, 8.484, 10574.122, 236.501, 52639.957 20/11/18,07:45:47,17,06,1, 11.9,1,1, 8.484, 10574.061, 236.477, 52640.079 20/11/18,07:45:47,18,06,1, 11.9,1,1, 8.484, 10574.057, 236.473, 52640.068 20/11/18,07:45:47,19,06,1, 11.9,1,1, 8.484, 10574.049, 236.468, 52640.120 20/11/18,07:45:48,00,06,1, 11.8,1,1, 8.481, 10574.049, 236.468, 52640.120 20/11/18,07:45:48,01,06,1, 11.8,1,1, 8.481, 10574.040, 236.463, 52640.101 20/11/18,07:45:48,02,06,1, 11.8,1,1, 8.481, 10574.062, 236.501, 52640.126 20/11/18,07:45:48,03,06,1, 11.8,1,1, 8.481, 10574.058, 236.510, 52640.130 20/11/18,07:45:48,04,06,1, 11.8,1,1, 8.481, 10574.061, 236.503, 52640.123 20/11/18,07:45:48,05,06,1, 11.8,1,1, 8.481, 10574.056, 236.493, 52640.136 20/11/18,07:45:48,06,06,1, 11.8,1,1, 8.481, 10574.045, 236.493, 52640.102 20/11/18,07:45:48,07,06,1, 11.8,1,1, 8.481, 10574.020, 236.489, 52640.114 20/11/18,07:45:48,08,06,1, 11.8,1,1, 8.481, 10574.041, 236.468, 52640.091 20/11/18,07:45:48,09,06,1, 11.8,1,1, 8.481, 10574.081, 236.498, 52640.152 20/11/18,07:45:48,10,06,1, 11.8,1,1, 8.481, 10574.053, 236.494, 52640.127 20/11/18,07:45:48,11,06,1, 11.8,1,1, 8.481, 10574.063, 236.505, 52640.113 20/11/18,07:45:48,12,06,1, 11.8,1,1, 8.481, 10574.071, 236.531, 52640.127 20/11/18,07:45:48,13,06,1, 11.8,1,1, 8.481, 10574.064, 236.483, 52640.137 20/11/18,07:45:48,14,06,1, 11.8,1,1, 8.481, 10574.063, 236.501, 52640.122 20/11/18,07:45:48,15,06,1, 11.8,1,1, 8.481, 10574.054, 236.474, 52640.116 20/11/18,07:45:48,16,06,1, 11.8,1,1, 8.481, 10574.090, 236.511, 52640.121 20/11/18,07:45:48,17,06,1, 11.8,1,1, 8.481, 10574.078, 236.491, 52640.126 20/11/18,07:45:48,18,06,1, 11.8,1,1, 8.481, 10574.055, 236.539, 52640.148 20/11/18,07:45:48,19,06,1, 11.8,1,1, 8.481, 10574.068, 236.527, 52640.139 20/11/18,07:45:49,00,06,1, 11.9,1,1, 8.484, 10574.065, 236.527, 52640.139 20/11/18,07:45:49,01,06,1, 11.9,1,1, 8.484, 10574.064, 236.510, 52640.130 20/11/18,07:45:49,02,06,1, 11.9,1,1, 8.484, 10574.055, 236.513, 52640.115 20/11/18,07:45:49,03,06,1, 11.9,1,1, 8.484, 10574.055, 236.487, 52640.089 20/11/18,07:45:49,04,06,1, 11.9,1,1, 8.484, 10574.045, 236.524, 52640.138 20/11/18,07:45:49,05,06,1, 11.9,1,1, 8.484, 10574.049, 236.527, 52640.132 20/11/18,07:45:49,06,06,1, 11.9,1,1, 8.484, 10574.051, 236.504, 52640.132 20/11/18,07:45:49,07,06,1, 11.9,1,1, 8.484, 10574.059, 236.526, 52640.118 20/11/18,07:45:49,08,06,1, 11.9,1,1, 8.484, 10574.079, 236.543, 52640.147 20/11/18,07:45:49,09,06,1, 11.9,1,1, 8.484, 10574.069, 236.513, 52640.103 20/11/18,07:45:49,10,06,1, 11.9,1,1, 8.484, 10574.055, 236.520, 52640.107 20/11/18,07:45:49,11,06,1, 11.9,1,1, 8.484, 10574.078, 236.518, 52640.095 20/11/18,07:45:49,12,06,1, 11.9,1,1, 8.484, 10574.067, 236.500, 52640.118 20/11/18,07:45:49,13,06,1, 11.9,1,1, 8.484, 10574.068, 236.537, 52640.115 20/11/18,07:45:49,14,06,1, 11.9,1,1, 8.484, 10574.071, 236.554, 52640.086 20/11/18,07:45:49,15,06,1, 11.9,1,1, 8.484, 10574.087, 236.529, 52640.112 20/11/18,07:45:49,16,06,1, 11.9,1,1, 8.484, 10574.064, 236.507, 52640.092 20/11/18,07:45:49,17,06,1, 11.9,1,1, 8.484, 10574.053, 236.522, 52640.098 20/11/18,07:45:49,18,06,1, 11.9,1,1, 8.484, 10574.056, 236.536, 52640.107 20/11/18,07:45:49,19,06,1, 11.9,1,1, 8.484, 10574.060, 236.527, 52640.123 20/11/18,07:45:50,00,06,1, 11.9,1,1, 8.483, 10574.057, 236.527, 52640.123 20/11/18,07:45:50,01,06,1, 11.9,1,1, 8.483, 10574.060, 236.544, 52640.124 20/11/18,07:45:50,02,06,1, 11.9,1,1, 8.483, 10574.066, 236.568, 52640.122 20/11/18,07:45:50,03,06,1, 11.9,1,1, 8.483, 10574.057, 236.540, 52640.106 20/11/18,07:45:50,04,06,1, 11.9,1,1, 8.483, 10574.031, 236.537, 52640.151 20/11/18,07:45:50,05,06,1, 11.9,1,1, 8.483, 10574.053, 236.528, 52640.119 20/11/18,07:45:50,06,06,1, 11.9,1,1, 8.483, 10574.051, 236.515, 52640.127 20/11/18,07:45:50,07,06,1, 11.9,1,1, 8.483, 10574.067, 236.537, 52640.132 20/11/18,07:45:50,08,06,1, 11.9,1,1, 8.483, 10574.058, 236.538, 52640.042 20/11/18,07:45:50,09,06,1, 11.9,1,1, 8.483, 10574.065, 236.527, 52640.161 20/11/18,07:45:50,10,06,1, 11.9,1,1, 8.483, 10574.074, 236.552, 52640.168 20/11/18,07:45:50,11,06,1, 11.9,1,1, 8.483, 10574.062, 236.525, 52640.153 20/11/18,07:45:50,12,06,1, 11.9,1,1, 8.483, 10574.043, 236.541, 52640.114 20/11/18,07:45:50,13,06,1, 11.9,1,1, 8.483, 10574.064, 236.546, 52640.111 20/11/18,07:45:50,14,06,1, 11.9,1,1, 8.483, 10574.068, 236.529, 52640.145 20/11/18,07:45:50,15,06,1, 11.9,1,1, 8.483, 10574.086, 236.552, 52640.157 20/11/18,07:45:50,16,06,1, 11.9,1,1, 8.483, 10574.066, 236.568, 52640.163 20/11/18,07:45:50,17,06,1, 11.9,1,1, 8.483, 10574.075, 236.553, 52640.154 20/11/18,07:45:50,18,06,1, 11.9,1,1, 8.483, 10574.104, 236.560, 52640.137 20/11/18,07:45:50,19,06,1, 11.9,1,1, 8.483, 10574.086, 236.554, 52640.138 20/11/18,07:45:51,00,07,1, 11.9,1,1, 8.485, 10574.082, 236.554, 52640.138 20/11/18,07:45:51,01,07,1, 11.9,1,1, 8.485, 10574.066, 236.570, 52640.104 20/11/18,07:45:51,02,07,1, 11.9,1,1, 8.485, 10574.091, 236.574, 52640.131 20/11/18,07:45:51,03,07,1, 11.9,1,1, 8.485, 10574.067, 236.581, 52640.137 20/11/18,07:45:51,04,07,1, 11.9,1,1, 8.485, 10574.078, 236.604, 52640.175 20/11/18,07:45:51,05,07,1, 11.9,1,1, 8.485, 10574.090, 236.555, 52640.158 20/11/18,07:45:51,06,07,1, 11.9,1,1, 8.485, 10574.085, 236.585, 52640.149 20/11/18,07:45:51,07,07,1, 11.9,1,1, 8.485, 10574.032, 236.553, 52639.981 20/11/18,07:45:51,08,07,1, 11.9,1,1, 8.485, 10574.077, 236.577, 52640.189 20/11/18,07:45:51,09,07,1, 11.9,1,1, 8.485, 10574.087, 236.541, 52640.154 20/11/18,07:45:51,10,07,1, 11.9,1,1, 8.485, 10574.050, 236.570, 52640.155 20/11/18,07:45:51,11,07,1, 11.9,1,1, 8.485, 10574.098, 236.565, 52640.148 20/11/18,07:45:51,12,07,1, 11.9,1,1, 8.485, 10574.073, 236.561, 52640.145 20/11/18,07:45:51,13,07,1, 11.9,1,1, 8.485, 10574.089, 236.578, 52640.188 20/11/18,07:45:51,14,07,1, 11.9,1,1, 8.485, 10574.089, 236.577, 52640.175 20/11/18,07:45:51,15,07,1, 11.9,1,1, 8.485, 10574.073, 236.568, 52640.133 20/11/18,07:45:51,16,07,1, 11.9,1,1, 8.485, 10574.059, 236.567, 52640.145 20/11/18,07:45:51,17,07,1, 11.9,1,1, 8.485, 10574.076, 236.568, 52640.115 20/11/18,07:45:51,18,07,1, 11.9,1,1, 8.485, 10574.080, 236.594, 52640.135 20/11/18,07:45:51,19,07,1, 11.9,1,1, 8.485, 10574.050, 236.600, 52640.131 20/11/18,07:45:52,00,07,1, 11.9,1,1, 8.483, 10574.049, 236.600, 52640.131 20/11/18,07:45:52,01,07,1, 11.9,1,1, 8.483, 10574.100, 236.596, 52640.154 20/11/18,07:45:52,02,07,1, 11.9,1,1, 8.483, 10574.076, 236.587, 52640.140 20/11/18,07:45:52,03,07,1, 11.9,1,1, 8.483, 10574.071, 236.573, 52640.182 20/11/18,07:45:52,04,07,1, 11.9,1,1, 8.483, 10574.088, 236.568, 52640.123 20/11/18,07:45:52,05,07,1, 11.9,1,1, 8.483, 10574.082, 236.603, 52640.174 20/11/18,07:45:52,06,07,1, 11.9,1,1, 8.483, 10574.096, 236.619, 52640.179 20/11/18,07:45:52,07,07,1, 11.9,1,1, 8.483, 10574.109, 236.606, 52640.140 20/11/18,07:45:52,08,07,1, 11.9,1,1, 8.483, 10574.090, 236.578, 52640.152 20/11/18,07:45:52,09,07,1, 11.9,1,1, 8.483, 10574.075, 236.586, 52640.195 20/11/18,07:45:52,10,07,1, 11.9,1,1, 8.483, 10574.084, 236.575, 52640.136 20/11/18,07:45:52,11,07,1, 11.9,1,1, 8.483, 10574.053, 236.581, 52640.150 20/11/18,07:45:52,12,07,1, 11.9,1,1, 8.483, 10574.079, 236.602, 52640.152 20/11/18,07:45:52,13,07,1, 11.9,1,1, 8.483, 10574.100, 236.627, 52640.167 20/11/18,07:45:52,14,07,1, 11.9,1,1, 8.483, 10574.089, 236.636, 52640.194 20/11/18,07:45:52,15,07,1, 11.9,1,1, 8.483, 10574.086, 236.600, 52640.194 20/11/18,07:45:52,16,07,1, 11.9,1,1, 8.483, 10574.080, 236.592, 52640.157 20/11/18,07:45:52,17,07,1, 11.9,1,1, 8.483, 10574.090, 236.598, 52640.165 20/11/18,07:45:52,18,07,1, 11.9,1,1, 8.483, 10574.103, 236.600, 52640.147 20/11/18,07:45:52,19,07,1, 11.9,1,1, 8.483, 10574.085, 236.609, 52640.154 20/11/18,07:45:53,00,07,1, 11.8,1,1, 8.483, 10574.082, 236.609, 52640.154 20/11/18,07:45:53,01,07,1, 11.8,1,1, 8.483, 10574.076, 236.623, 52640.209 20/11/18,07:45:53,02,07,1, 11.8,1,1, 8.483, 10574.094, 236.612, 52640.196 20/11/18,07:45:53,03,07,1, 11.8,1,1, 8.483, 10574.106, 236.619, 52640.183 20/11/18,07:45:53,04,07,1, 11.8,1,1, 8.483, 10574.075, 236.590, 52640.113 20/11/18,07:45:53,05,07,1, 11.8,1,1, 8.483, 10574.091, 236.596, 52640.141 20/11/18,07:45:53,06,07,1, 11.8,1,1, 8.483, 10574.102, 236.597, 52640.197 20/11/18,07:45:53,07,07,1, 11.8,1,1, 8.483, 10574.114, 236.624, 52640.237 20/11/18,07:45:53,08,07,1, 11.8,1,1, 8.483, 10574.088, 236.642, 52640.201 20/11/18,07:45:53,09,07,1, 11.8,1,1, 8.483, 10574.125, 236.624, 52640.228 20/11/18,07:45:53,10,07,1, 11.8,1,1, 8.483, 10574.112, 236.609, 52640.215 20/11/18,07:45:53,11,07,1, 11.8,1,1, 8.483, 10574.110, 236.613, 52640.205 20/11/18,07:45:53,12,07,1, 11.8,1,1, 8.483, 10574.099, 236.606, 52640.194 20/11/18,07:45:53,13,07,1, 11.8,1,1, 8.483, 10574.106, 236.604, 52640.207 20/11/18,07:45:53,14,07,1, 11.8,1,1, 8.483, 10574.114, 236.598, 52640.182 20/11/18,07:45:53,15,07,1, 11.8,1,1, 8.483, 10574.121, 236.614, 52640.207 20/11/18,07:45:53,16,07,1, 11.8,1,1, 8.483, 10574.126, 236.634, 52640.182 20/11/18,07:45:53,17,07,1, 11.8,1,1, 8.483, 10574.111, 236.640, 52640.145 20/11/18,07:45:53,18,07,1, 11.8,1,1, 8.483, 10574.120, 236.637, 52640.155 20/11/18,07:45:53,19,07,1, 11.8,1,1, 8.483, 10574.116, 236.630, 52640.202 20/11/18,07:45:54,00,07,1, 11.9,1,1, 8.480, 10574.116, 236.630, 52640.202 20/11/18,07:45:54,01,07,1, 11.9,1,1, 8.480, 10574.115, 236.616, 52640.201 20/11/18,07:45:54,02,07,1, 11.9,1,1, 8.480, 10574.121, 236.624, 52640.199 20/11/18,07:45:54,03,07,1, 11.9,1,1, 8.480, 10574.128, 236.667, 52640.220 20/11/18,07:45:54,04,07,1, 11.9,1,1, 8.480, 10574.137, 236.615, 52640.216 20/11/18,07:45:54,05,07,1, 11.9,1,1, 8.480, 10574.112, 236.649, 52640.208 20/11/18,07:45:54,06,07,1, 11.9,1,1, 8.480, 10574.130, 236.619, 52640.184 20/11/18,07:45:54,07,07,1, 11.9,1,1, 8.480, 10574.088, 236.631, 52640.193 20/11/18,07:45:54,08,07,1, 11.9,1,1, 8.480, 10574.144, 236.648, 52640.213 20/11/18,07:45:54,09,07,1, 11.9,1,1, 8.480, 10574.125, 236.635, 52640.204 20/11/18,07:45:54,10,07,1, 11.9,1,1, 8.480, 10574.149, 236.634, 52640.221 20/11/18,07:45:54,11,07,1, 11.9,1,1, 8.480, 10574.136, 236.652, 52640.225 20/11/18,07:45:54,12,07,1, 11.9,1,1, 8.480, 10574.119, 236.641, 52640.221 20/11/18,07:45:54,13,07,1, 11.9,1,1, 8.480, 10574.114, 236.644, 52640.209 20/11/18,07:45:54,14,07,1, 11.9,1,1, 8.480, 10574.116, 236.634, 52640.203 20/11/18,07:45:54,15,07,1, 11.9,1,1, 8.480, 10574.127, 236.637, 52640.176 20/11/18,07:45:54,16,07,1, 11.9,1,1, 8.480, 10574.143, 236.665, 52640.259 20/11/18,07:45:54,17,07,1, 11.9,1,1, 8.480, 10574.134, 236.646, 52640.239 20/11/18,07:45:54,18,07,1, 11.9,1,1, 8.480, 10574.117, 236.667, 52640.225 20/11/18,07:45:54,19,07,1, 11.9,1,1, 8.480, 10574.159, 236.663, 52640.287 20/11/18,07:45:55,00,08,1, 11.9,1,1, 8.482, 10574.157, 236.663, 52640.287 20/11/18,07:45:55,01,08,1, 11.9,1,1, 8.482, 10574.167, 236.675, 52640.521 20/11/18,07:45:55,02,08,1, 11.9,1,1, 8.482, 10574.189, 236.633, 52640.116 20/11/18,07:45:55,03,08,1, 11.9,1,1, 8.482, 10574.136, 236.645, 52640.160 20/11/18,07:45:55,04,08,1, 11.9,1,1, 8.482, 10574.124, 236.654, 52640.228 20/11/18,07:45:55,05,08,1, 11.9,1,1, 8.482, 10574.181, 236.670, 52640.072 20/11/18,07:45:55,06,08,1, 11.9,1,1, 8.482, 10574.220, 236.670, 52640.310 20/11/18,07:45:55,07,08,1, 11.9,1,1, 8.482, 10574.146, 236.666, 52640.233 20/11/18,07:45:55,08,08,1, 11.9,1,1, 8.482, 10574.149, 236.658, 52640.236 20/11/18,07:45:55,09,08,1, 11.9,1,1, 8.482, 10574.155, 236.667, 52640.242 20/11/18,07:45:55,10,08,1, 11.9,1,1, 8.482, 10574.130, 236.680, 52640.266 20/11/18,07:45:55,11,08,1, 11.9,1,1, 8.482, 10574.144, 236.665, 52640.042 20/11/18,07:45:55,12,08,1, 11.9,1,1, 8.482, 10574.129, 236.691, 52640.197 20/11/18,07:45:55,13,08,1, 11.9,1,1, 8.482, 10574.122, 236.694, 52640.249 20/11/18,07:45:55,14,08,1, 11.9,1,1, 8.482, 10574.129, 236.678, 52640.188 20/11/18,07:45:55,15,08,1, 11.9,1,1, 8.482, 10574.181, 236.666, 52640.209 20/11/18,07:45:55,16,08,1, 11.9,1,1, 8.482, 10574.155, 236.653, 52640.229 20/11/18,07:45:55,17,08,1, 11.9,1,1, 8.482, 10574.141, 236.691, 52640.232 20/11/18,07:45:55,18,08,1, 11.9,1,1, 8.482, 10574.165, 236.696, 52640.247 20/11/18,07:45:55,19,08,1, 11.9,1,1, 8.482, 10574.144, 236.703, 52640.235 20/11/18,07:45:56,00,08,1, 11.9,1,1, 8.483, 10574.141, 236.703, 52640.235 20/11/18,07:45:56,01,08,1, 11.9,1,1, 8.483, 10574.199, 236.646, 52640.269 20/11/18,07:45:56,02,08,1, 11.9,1,1, 8.483, 10574.145, 236.674, 52640.283 20/11/18,07:45:56,03,08,1, 11.9,1,1, 8.483, 10574.180, 236.649, 52640.254 20/11/18,07:45:56,04,08,1, 11.9,1,1, 8.483, 10574.177, 236.650, 52640.225 20/11/18,07:45:56,05,08,1, 11.9,1,1, 8.483, 10574.179, 236.659, 52640.243 20/11/18,07:45:56,06,08,1, 11.9,1,1, 8.483, 10574.195, 236.671, 52640.200 20/11/18,07:45:56,07,08,1, 11.9,1,1, 8.483, 10574.181, 236.701, 52640.247 20/11/18,07:45:56,08,08,1, 11.9,1,1, 8.483, 10574.185, 236.697, 52640.287 20/11/18,07:45:56,09,08,1, 11.9,1,1, 8.483, 10574.191, 236.681, 52640.236 20/11/18,07:45:56,10,08,1, 11.9,1,1, 8.483, 10574.183, 236.690, 52640.207 20/11/18,07:45:56,11,08,1, 11.9,1,1, 8.483, 10574.189, 236.679, 52640.233 20/11/18,07:45:56,12,08,1, 11.9,1,1, 8.483, 10574.174, 236.691, 52640.208 20/11/18,07:45:56,13,08,1, 11.9,1,1, 8.483, 10574.190, 236.668, 52640.255 20/11/18,07:45:56,14,08,1, 11.9,1,1, 8.483, 10574.176, 236.717, 52640.222 20/11/18,07:45:56,15,08,1, 11.9,1,1, 8.483, 10574.179, 236.707, 52640.295 20/11/18,07:45:56,16,08,1, 11.9,1,1, 8.483, 10574.200, 236.727, 52640.270 20/11/18,07:45:56,17,08,1, 11.9,1,1, 8.483, 10574.193, 236.711, 52640.250 20/11/18,07:45:56,18,08,1, 11.9,1,1, 8.483, 10574.189, 236.700, 52640.218 20/11/18,07:45:56,19,08,1, 11.9,1,1, 8.483, 10574.182, 236.706, 52640.203 20/11/18,07:45:57,00,08,1, 11.8,1,1, 8.483, 10574.174, 236.706, 52640.203 20/11/18,07:45:57,01,08,1, 11.8,1,1, 8.483, 10574.190, 236.700, 52640.253 20/11/18,07:45:57,02,08,1, 11.8,1,1, 8.483, 10574.199, 236.728, 52640.240 20/11/18,07:45:57,03,08,1, 11.8,1,1, 8.483, 10574.178, 236.705, 52640.249 20/11/18,07:45:57,04,08,1, 11.8,1,1, 8.483, 10574.205, 236.718, 52640.220 20/11/18,07:45:57,05,08,1, 11.8,1,1, 8.483, 10574.197, 236.708, 52640.215 20/11/18,07:45:57,06,08,1, 11.8,1,1, 8.483, 10574.183, 236.695, 52640.244 20/11/18,07:45:57,07,08,1, 11.8,1,1, 8.483, 10574.181, 236.700, 52640.224 20/11/18,07:45:57,08,08,1, 11.8,1,1, 8.483, 10574.205, 236.704, 52640.244 20/11/18,07:45:57,09,08,1, 11.8,1,1, 8.483, 10574.227, 236.698, 52640.201 20/11/18,07:45:57,10,08,1, 11.8,1,1, 8.483, 10574.219, 236.715, 52640.255 20/11/18,07:45:57,11,08,1, 11.8,1,1, 8.483, 10574.209, 236.734, 52640.269 20/11/18,07:45:57,12,08,1, 11.8,1,1, 8.483, 10574.229, 236.739, 52640.295 20/11/18,07:45:57,13,08,1, 11.8,1,1, 8.483, 10574.192, 236.706, 52640.251 20/11/18,07:45:57,14,08,1, 11.8,1,1, 8.483, 10574.189, 236.711, 52640.242 20/11/18,07:45:57,15,08,1, 11.8,1,1, 8.483, 10574.230, 236.742, 52640.243 20/11/18,07:45:57,16,08,1, 11.8,1,1, 8.483, 10574.235, 236.732, 52640.276 20/11/18,07:45:57,17,08,1, 11.8,1,1, 8.483, 10574.258, 236.746, 52640.263 20/11/18,07:45:57,18,08,1, 11.8,1,1, 8.483, 10574.248, 236.752, 52640.280 20/11/18,07:45:57,19,08,1, 11.8,1,1, 8.483, 10574.234, 236.739, 52640.278 20/11/18,07:45:58,00,08,1, 11.9,1,1, 8.483, 10574.232, 236.739, 52640.278 20/11/18,07:45:58,01,08,1, 11.9,1,1, 8.483, 10574.242, 236.732, 52640.259 20/11/18,07:45:58,02,08,1, 11.9,1,1, 8.483, 10574.237, 236.735, 52640.257 20/11/18,07:45:58,03,08,1, 11.9,1,1, 8.483, 10574.237, 236.735, 52640.275 20/11/18,07:45:58,04,08,1, 11.9,1,1, 8.483, 10574.242, 236.750, 52640.269 20/11/18,07:45:58,05,08,1, 11.9,1,1, 8.483, 10574.263, 236.740, 52640.286 20/11/18,07:45:58,06,08,1, 11.9,1,1, 8.483, 10574.270, 236.740, 52640.249 20/11/18,07:45:58,07,08,1, 11.9,1,1, 8.483, 10574.260, 236.722, 52640.259 20/11/18,07:45:58,08,08,1, 11.9,1,1, 8.483, 10574.240, 236.730, 52640.270 20/11/18,07:45:58,09,08,1, 11.9,1,1, 8.483, 10574.272, 236.719, 52640.285 20/11/18,07:45:58,10,08,1, 11.9,1,1, 8.483, 10574.255, 236.743, 52640.296 20/11/18,07:45:58,11,08,1, 11.9,1,1, 8.483, 10574.284, 236.768, 52640.285 20/11/18,07:45:58,12,08,1, 11.9,1,1, 8.483, 10574.289, 236.762, 52640.328 20/11/18,07:45:58,13,08,1, 11.9,1,1, 8.483, 10574.306, 236.767, 52640.282 20/11/18,07:45:58,14,08,1, 11.9,1,1, 8.483, 10574.281, 236.781, 52640.325 20/11/18,07:45:58,15,08,1, 11.9,1,1, 8.483, 10574.283, 236.745, 52640.299 20/11/18,07:45:58,16,08,1, 11.9,1,1, 8.483, 10574.279, 236.745, 52640.285 20/11/18,07:45:58,17,08,1, 11.9,1,1, 8.483, 10574.260, 236.724, 52640.291 20/11/18,07:45:58,18,08,1, 11.9,1,1, 8.483, 10574.262, 236.741, 52640.285 20/11/18,07:45:58,19,08,1, 11.9,1,1, 8.483, 10574.301, 236.742, 52640.318 20/11/18,07:45:59,00,08,1, 11.9,1,1, 8.481, 10574.299, 236.742, 52640.318 20/11/18,07:45:59,01,08,1, 11.9,1,1, 8.481, 10574.287, 236.761, 52640.270 20/11/18,07:45:59,02,08,1, 11.9,1,1, 8.481, 10574.307, 236.730, 52640.283 20/11/18,07:45:59,03,08,1, 11.9,1,1, 8.481, 10574.308, 236.741, 52640.219 20/11/18,07:45:59,04,08,1, 11.9,1,1, 8.481, 10574.303, 236.723, 52640.256 20/11/18,07:45:59,05,08,1, 11.9,1,1, 8.481, 10574.303, 236.740, 52640.304 20/11/18,07:45:59,06,08,1, 11.9,1,1, 8.481, 10574.300, 236.734, 52640.286 20/11/18,07:45:59,07,08,1, 11.9,1,1, 8.481, 10574.308, 236.737, 52640.265 20/11/18,07:45:59,08,08,1, 11.9,1,1, 8.481, 10574.311, 236.742, 52640.256 20/11/18,07:45:59,09,08,1, 11.9,1,1, 8.481, 10574.305, 236.747, 52640.270 20/11/18,07:45:59,10,08,1, 11.9,1,1, 8.481, 10574.287, 236.740, 52640.298 20/11/18,07:45:59,11,08,1, 11.9,1,1, 8.481, 10574.318, 236.745, 52640.282 20/11/18,07:45:59,12,08,1, 11.9,1,1, 8.481, 10574.299, 236.739, 52640.269 20/11/18,07:45:59,13,08,1, 11.9,1,1, 8.481, 10574.320, 236.760, 52640.277 20/11/18,07:45:59,14,08,1, 11.9,1,1, 8.481, 10574.358, 236.779, 52640.317 20/11/18,07:45:59,15,08,1, 11.9,1,1, 8.481, 10574.352, 236.782, 52640.323 20/11/18,07:45:59,16,08,1, 11.9,1,1, 8.481, 10574.333, 236.775, 52640.342 20/11/18,07:45:59,17,08,1, 11.9,1,1, 8.481, 10574.342, 236.762, 52640.310 20/11/18,07:45:59,18,08,1, 11.9,1,1, 8.481, 10574.340, 236.729, 52640.300 20/11/18,07:45:59,19,08,1, 11.9,1,1, 8.481, 10574.331, 236.736, 52640.292 20/11/18,07:46:00,00,08,1, 11.9,1,1, 8.483, 10574.324, 236.736, 52640.292 20/11/18,07:46:00,01,08,1, 11.9,1,1, 8.483, 10574.369, 236.767, 52640.328 20/11/18,07:46:00,02,08,1, 11.9,1,1, 8.483, 10574.379, 236.777, 52640.337 20/11/18,07:46:00,03,08,1, 11.9,1,1, 8.483, 10574.372, 236.766, 52640.292 20/11/18,07:46:00,04,08,1, 11.9,1,1, 8.483, 10574.371, 236.774, 52640.281 20/11/18,07:46:00,05,08,1, 11.9,1,1, 8.483, 10574.358, 236.736, 52640.272 20/11/18,07:46:00,06,08,1, 11.9,1,1, 8.483, 10574.358, 236.729, 52640.267 20/11/18,07:46:00,07,08,1, 11.9,1,1, 8.483, 10574.364, 236.754, 52640.303 20/11/18,07:46:00,08,08,1, 11.9,1,1, 8.483, 10574.377, 236.763, 52640.289 20/11/18,07:46:00,09,08,1, 11.9,1,1, 8.483, 10574.386, 236.735, 52640.306 20/11/18,07:46:00,10,08,1, 11.9,1,1, 8.483, 10574.368, 236.762, 52640.294 20/11/18,07:46:00,11,08,1, 11.9,1,1, 8.483, 10574.395, 236.745, 52640.278 20/11/18,07:46:00,12,08,1, 11.9,1,1, 8.483, 10574.384, 236.733, 52640.295 20/11/18,07:46:00,13,08,1, 11.9,1,1, 8.483, 10574.387, 236.742, 52640.279 20/11/18,07:46:00,14,08,1, 11.9,1,1, 8.483, 10574.393, 236.748, 52640.287 20/11/18,07:46:00,15,08,1, 11.9,1,1, 8.483, 10574.403, 236.743, 52640.315 20/11/18,07:46:00,16,08,1, 11.9,1,1, 8.483, 10574.390, 236.760, 52640.279 20/11/18,07:46:00,17,08,1, 11.9,1,1, 8.483, 10574.389, 236.767, 52640.315 20/11/18,07:46:00,18,08,1, 11.9,1,1, 8.483, 10574.429, 236.792, 52640.305 20/11/18,07:46:00,19,08,1, 11.9,1,1, 8.483, 10574.421, 236.750, 52640.303 20/11/18,07:46:01,00,08,1, 11.8,1,1, 8.482, 10574.416, 236.750, 52640.303 20/11/18,07:46:01,01,08,1, 11.8,1,1, 8.482, 10574.417, 236.745, 52640.269 20/11/18,07:46:01,02,08,1, 11.8,1,1, 8.482, 10574.413, 236.732, 52640.332 20/11/18,07:46:01,03,08,1, 11.8,1,1, 8.482, 10574.423, 236.774, 52640.306 20/11/18,07:46:01,04,08,1, 11.8,1,1, 8.482, 10574.427, 236.765, 52640.286 20/11/18,07:46:01,05,08,1, 11.8,1,1, 8.482, 10574.438, 236.777, 52640.322 20/11/18,07:46:01,06,08,1, 11.8,1,1, 8.482, 10574.440, 236.738, 52640.312 20/11/18,07:46:01,07,08,1, 11.8,1,1, 8.482, 10574.436, 236.741, 52640.342 20/11/18,07:46:01,08,08,1, 11.8,1,1, 8.482, 10574.434, 236.744, 52640.278 20/11/18,07:46:01,09,08,1, 11.8,1,1, 8.482, 10574.450, 236.739, 52640.283 20/11/18,07:46:01,10,08,1, 11.8,1,1, 8.482, 10574.458, 236.761, 52640.323 20/11/18,07:46:01,11,08,1, 11.8,1,1, 8.482, 10574.426, 236.756, 52640.314 20/11/18,07:46:01,12,08,1, 11.8,1,1, 8.482, 10574.441, 236.762, 52640.311 20/11/18,07:46:01,13,08,1, 11.8,1,1, 8.482, 10574.449, 236.751, 52640.325 20/11/18,07:46:01,14,08,1, 11.8,1,1, 8.482, 10574.433, 236.744, 52640.335 20/11/18,07:46:01,15,08,1, 11.8,1,1, 8.482, 10574.420, 236.741, 52640.316 20/11/18,07:46:01,16,08,1, 11.8,1,1, 8.482, 10574.452, 236.771, 52640.461 20/11/18,07:46:01,17,08,1, 11.8,1,1, 8.482, 10574.435, 236.754, 52640.314 20/11/18,07:46:01,18,08,1, 11.8,1,1, 8.482, 10574.470, 236.768, 52640.346 20/11/18,07:46:01,19,08,1, 11.8,1,1, 8.482, 10574.460, 236.766, 52640.343 20/11/18,07:46:02,00,08,1, 11.9,1,1, 8.481, 10574.458, 236.766, 52640.343 20/11/18,07:46:02,01,08,1, 11.9,1,1, 8.481, 10574.472, 236.751, 52640.309 20/11/18,07:46:02,02,08,1, 11.9,1,1, 8.481, 10574.468, 236.737, 52640.330 20/11/18,07:46:02,03,08,1, 11.9,1,1, 8.481, 10574.482, 236.746, 52640.293 20/11/18,07:46:02,04,08,1, 11.9,1,1, 8.481, 10574.486, 236.748, 52640.322 20/11/18,07:46:02,05,08,1, 11.9,1,1, 8.481, 10574.468, 236.734, 52640.292 20/11/18,07:46:02,06,08,1, 11.9,1,1, 8.481, 10574.476, 236.786, 52640.336 20/11/18,07:46:02,07,08,1, 11.9,1,1, 8.481, 10574.492, 236.766, 52640.349 20/11/18,07:46:02,08,08,1, 11.9,1,1, 8.481, 10574.475, 236.775, 52640.343 20/11/18,07:46:02,09,08,1, 11.9,1,1, 8.481, 10574.464, 236.756, 52640.304 20/11/18,07:46:02,10,08,1, 11.9,1,1, 8.481, 10574.495, 236.755, 52640.312 20/11/18,07:46:02,11,08,1, 11.9,1,1, 8.481, 10574.491, 236.737, 52640.332 20/11/18,07:46:02,12,08,1, 11.9,1,1, 8.481, 10574.502, 236.776, 52640.328 20/11/18,07:46:02,13,08,1, 11.9,1,1, 8.481, 10574.489, 236.770, 52640.293 20/11/18,07:46:02,14,08,1, 11.9,1,1, 8.481, 10574.505, 236.801, 52640.338 20/11/18,07:46:02,15,08,1, 11.9,1,1, 8.481, 10574.546, 236.778, 52640.315 20/11/18,07:46:02,16,08,1, 11.9,1,1, 8.481, 10574.495, 236.773, 52640.332 20/11/18,07:46:02,17,08,1, 11.9,1,1, 8.481, 10574.519, 236.753, 52640.289 20/11/18,07:46:02,18,08,1, 11.9,1,1, 8.481, 10574.513, 236.753, 52640.321 20/11/18,07:46:02,19,08,1, 11.9,1,1, 8.481, 10574.526, 236.764, 52640.334 20/11/18,07:46:03,00,09,1, 11.9,1,1, 8.483, 10574.524, 236.764, 52640.334 20/11/18,07:46:03,01,09,1, 11.9,1,1, 8.483, 10574.514, 236.768, 52640.320 20/11/18,07:46:03,02,09,1, 11.9,1,1, 8.483, 10574.523, 236.750, 52640.371 20/11/18,07:46:03,03,09,1, 11.9,1,1, 8.483, 10574.527, 236.739, 52640.358 20/11/18,07:46:03,04,09,1, 11.9,1,1, 8.483, 10574.535, 236.764, 52640.359 20/11/18,07:46:03,05,09,1, 11.9,1,1, 8.483, 10574.536, 236.729, 52640.337 20/11/18,07:46:03,06,09,1, 11.9,1,1, 8.483, 10574.535, 236.740, 52640.335 20/11/18,07:46:03,07,09,1, 11.9,1,1, 8.483, 10574.530, 236.753, 52640.330 20/11/18,07:46:03,08,09,1, 11.9,1,1, 8.483, 10574.549, 236.750, 52640.233 20/11/18,07:46:03,09,09,1, 11.9,1,1, 8.483, 10574.504, 236.788, 52640.377 20/11/18,07:46:03,10,09,1, 11.9,1,1, 8.483, 10574.509, 236.757, 52640.373 20/11/18,07:46:03,11,09,1, 11.9,1,1, 8.483, 10574.544, 236.740, 52640.311 20/11/18,07:46:03,12,09,1, 11.9,1,1, 8.483, 10574.525, 236.748, 52640.355 20/11/18,07:46:03,13,09,1, 11.9,1,1, 8.483, 10574.530, 236.714, 52640.353 20/11/18,07:46:03,14,09,1, 11.9,1,1, 8.483, 10574.544, 236.761, 52640.351 20/11/18,07:46:03,15,09,1, 11.9,1,1, 8.483, 10574.554, 236.766, 52640.357 20/11/18,07:46:03,16,09,1, 11.9,1,1, 8.483, 10574.558, 236.760, 52640.363 20/11/18,07:46:03,17,09,1, 11.9,1,1, 8.483, 10574.552, 236.768, 52640.333 20/11/18,07:46:03,18,09,1, 11.9,1,1, 8.483, 10574.560, 236.771, 52640.356 20/11/18,07:46:03,19,09,1, 11.9,1,1, 8.483, 10574.545, 236.719, 52640.307 20/11/18,07:46:04,00,09,1, 11.9,1,1, 8.481, 10574.541, 236.719, 52640.307 20/11/18,07:46:04,01,09,1, 11.9,1,1, 8.481, 10574.575, 236.748, 52640.362 20/11/18,07:46:04,02,09,1, 11.9,1,1, 8.481, 10574.575, 236.748, 52640.377 20/11/18,07:46:04,03,09,1, 11.9,1,1, 8.481, 10574.598, 236.763, 52640.387 20/11/18,07:46:04,04,09,1, 11.9,1,1, 8.481, 10574.587, 236.762, 52640.344 20/11/18,07:46:04,05,09,1, 11.9,1,1, 8.481, 10574.577, 236.744, 52640.339 20/11/18,07:46:04,06,09,1, 11.9,1,1, 8.481, 10574.563, 236.743, 52640.335 20/11/18,07:46:04,07,09,1, 11.9,1,1, 8.481, 10574.578, 236.736, 52640.355 20/11/18,07:46:04,08,09,1, 11.9,1,1, 8.481, 10574.554, 236.728, 52640.033 20/11/18,07:46:04,09,09,1, 11.9,1,1, 8.481, 10574.592, 236.762, 52640.439 20/11/18,07:46:04,10,09,1, 11.9,1,1, 8.481, 10574.594, 236.772, 52640.442 20/11/18,07:46:04,11,09,1, 11.9,1,1, 8.481, 10574.595, 236.744, 52640.377 20/11/18,07:46:04,12,09,1, 11.9,1,1, 8.481, 10574.597, 236.749, 52640.361 20/11/18,07:46:04,13,09,1, 11.9,1,1, 8.481, 10574.586, 236.747, 52640.338 20/11/18,07:46:04,14,09,1, 11.9,1,1, 8.481, 10574.621, 236.754, 52640.333 20/11/18,07:46:04,15,09,1, 11.9,1,1, 8.481, 10574.599, 236.764, 52640.351 20/11/18,07:46:04,16,09,1, 11.9,1,1, 8.481, 10574.601, 236.740, 52640.331 20/11/18,07:46:04,17,09,1, 11.9,1,1, 8.481, 10574.608, 236.736, 52640.346 20/11/18,07:46:04,18,09,1, 11.9,1,1, 8.481, 10574.613, 236.753, 52640.331 20/11/18,07:46:04,19,09,1, 11.9,1,1, 8.481, 10574.612, 236.765, 52640.387 20/11/18,07:46:05,00,09,1, 11.9,1,1, 8.483, 10574.608, 236.765, 52640.387 20/11/18,07:46:05,01,09,1, 11.9,1,1, 8.483, 10574.599, 236.715, 52640.233 20/11/18,07:46:05,02,09,1, 11.9,1,1, 8.483, 10574.609, 236.757, 52640.388 20/11/18,07:46:05,03,09,1, 11.9,1,1, 8.483, 10574.601, 236.756, 52640.319 20/11/18,07:46:05,04,09,1, 11.9,1,1, 8.483, 10574.619, 236.762, 52640.348 20/11/18,07:46:05,05,09,1, 11.9,1,1, 8.483, 10574.611, 236.756, 52640.362 20/11/18,07:46:05,06,09,1, 11.9,1,1, 8.483, 10574.626, 236.780, 52640.373 20/11/18,07:46:05,07,09,1, 11.9,1,1, 8.483, 10574.632, 236.761, 52640.331 20/11/18,07:46:05,08,09,1, 11.9,1,1, 8.483, 10574.620, 236.755, 52640.342 20/11/18,07:46:05,09,09,1, 11.9,1,1, 8.483, 10574.647, 236.745, 52640.363 20/11/18,07:46:05,10,09,1, 11.9,1,1, 8.483, 10574.639, 236.752, 52640.349 20/11/18,07:46:05,11,09,1, 11.9,1,1, 8.483, 10574.659, 236.748, 52640.365 20/11/18,07:46:05,12,09,1, 11.9,1,1, 8.483, 10574.624, 236.766, 52640.403 20/11/18,07:46:05,13,09,1, 11.9,1,1, 8.483, 10574.629, 236.782, 52640.415 20/11/18,07:46:05,14,09,1, 11.9,1,1, 8.483, 10574.625, 236.755, 52640.381 20/11/18,07:46:05,15,09,1, 11.9,1,1, 8.483, 10574.652, 236.740, 52640.358 20/11/18,07:46:05,16,09,1, 11.9,1,1, 8.483, 10574.606, 236.724, 52640.340 20/11/18,07:46:05,17,09,1, 11.9,1,1, 8.483, 10574.668, 236.732, 52640.367 20/11/18,07:46:05,18,09,1, 11.9,1,1, 8.483, 10574.653, 236.743, 52640.331 20/11/18,07:46:05,19,09,1, 11.9,1,1, 8.483, 10574.618, 236.771, 52640.357 20/11/18,07:46:06,00,09,1, 11.9,1,1, 8.481, 10574.616, 236.771, 52640.357 20/11/18,07:46:06,01,09,1, 11.9,1,1, 8.481, 10574.648, 236.756, 52640.347 20/11/18,07:46:06,02,09,1, 11.9,1,1, 8.481, 10574.656, 236.756, 52640.365 20/11/18,07:46:06,03,09,1, 11.9,1,1, 8.481, 10574.653, 236.752, 52640.331 20/11/18,07:46:06,04,09,1, 11.9,1,1, 8.481, 10574.651, 236.740, 52640.327 20/11/18,07:46:06,05,09,1, 11.9,1,1, 8.481, 10574.648, 236.765, 52640.356 20/11/18,07:46:06,06,09,1, 11.9,1,1, 8.481, 10574.644, 236.774, 52640.406 20/11/18,07:46:06,07,09,1, 11.9,1,1, 8.481, 10574.655, 236.750, 52640.382 20/11/18,07:46:06,08,09,1, 11.9,1,1, 8.481, 10574.654, 236.753, 52640.379 20/11/18,07:46:06,09,09,1, 11.9,1,1, 8.481, 10574.669, 236.748, 52640.369 20/11/18,07:46:06,10,09,1, 11.9,1,1, 8.481, 10574.681, 236.742, 52640.347 20/11/18,07:46:06,11,09,1, 11.9,1,1, 8.481, 10574.660, 236.751, 52640.342 20/11/18,07:46:06,12,09,1, 11.9,1,1, 8.481, 10574.672, 236.736, 52640.356 20/11/18,07:46:06,13,09,1, 11.9,1,1, 8.481, 10574.669, 236.738, 52640.320 20/11/18,07:46:06,14,09,1, 11.9,1,1, 8.481, 10574.694, 236.787, 52640.353 20/11/18,07:46:06,15,09,1, 11.9,1,1, 8.481, 10574.700, 236.770, 52640.363 20/11/18,07:46:06,16,09,1, 11.9,1,1, 8.481, 10574.704, 236.771, 52640.380 20/11/18,07:46:06,17,09,1, 11.9,1,1, 8.481, 10574.669, 236.762, 52640.358 20/11/18,07:46:06,18,09,1, 11.9,1,1, 8.481, 10574.701, 236.757, 52640.385 20/11/18,07:46:06,19,09,1, 11.9,1,1, 8.481, 10574.701, 236.774, 52640.388 20/11/18,07:46:07,00,09,1, 11.9,1,1, 8.481, 10574.700, 236.774, 52640.388 20/11/18,07:46:07,01,09,1, 11.9,1,1, 8.481, 10574.716, 236.772, 52640.383 20/11/18,07:46:07,02,09,1, 11.9,1,1, 8.481, 10574.705, 236.769, 52640.391 20/11/18,07:46:07,03,09,1, 11.9,1,1, 8.481, 10574.700, 236.781, 52640.437 20/11/18,07:46:07,04,09,1, 11.9,1,1, 8.481, 10574.710, 236.783, 52640.381 20/11/18,07:46:07,05,09,1, 11.9,1,1, 8.481, 10574.680, 236.772, 52640.383 20/11/18,07:46:07,06,09,1, 11.9,1,1, 8.481, 10574.689, 236.771, 52640.372 20/11/18,07:46:07,07,09,1, 11.9,1,1, 8.481, 10574.691, 236.741, 52640.382 20/11/18,07:46:07,08,09,1, 11.9,1,1, 8.481, 10574.709, 236.752, 52640.332 20/11/18,07:46:07,09,09,1, 11.9,1,1, 8.481, 10574.714, 236.772, 52640.404 20/11/18,07:46:07,10,09,1, 11.9,1,1, 8.481, 10574.721, 236.761, 52640.386 20/11/18,07:46:07,11,09,1, 11.9,1,1, 8.481, 10574.747, 236.780, 52640.426 20/11/18,07:46:07,12,09,1, 11.9,1,1, 8.481, 10574.742, 236.766, 52640.399 20/11/18,07:46:07,13,09,1, 11.9,1,1, 8.481, 10574.726, 236.755, 52640.365 20/11/18,07:46:07,14,09,1, 11.9,1,1, 8.481, 10574.741, 236.749, 52640.389 20/11/18,07:46:07,15,09,1, 11.9,1,1, 8.481, 10574.729, 236.752, 52640.390 20/11/18,07:46:07,16,09,1, 11.9,1,1, 8.481, 10574.742, 236.736, 52640.388 20/11/18,07:46:07,17,09,1, 11.9,1,1, 8.481, 10574.734, 236.772, 52640.403 20/11/18,07:46:07,18,09,1, 11.9,1,1, 8.481, 10574.734, 236.790, 52640.531 20/11/18,07:46:07,19,09,1, 11.9,1,1, 8.481, 10574.698, 236.765, 52640.308 20/11/18,07:46:08,00,09,1, 11.9,1,1, 8.484, 10574.691, 236.765, 52640.308 20/11/18,07:46:08,01,09,1, 11.9,1,1, 8.484, 10574.726, 236.728, 52640.333 20/11/18,07:46:08,02,09,1, 11.9,1,1, 8.484, 10574.723, 236.729, 52640.281 20/11/18,07:46:08,03,09,1, 11.9,1,1, 8.484, 10574.744, 236.742, 52640.350 20/11/18,07:46:08,04,09,1, 11.9,1,1, 8.484, 10574.751, 236.760, 52640.364 20/11/18,07:46:08,05,09,1, 11.9,1,1, 8.484, 10574.749, 236.757, 52640.345 20/11/18,07:46:08,06,09,1, 11.9,1,1, 8.484, 10574.707, 236.770, 52640.297 20/11/18,07:46:08,07,09,1, 11.9,1,1, 8.484, 10574.738, 236.747, 52640.365 20/11/18,07:46:08,08,09,1, 11.9,1,1, 8.484, 10574.732, 236.757, 52640.387 20/11/18,07:46:08,09,09,1, 11.9,1,1, 8.484, 10574.730, 236.747, 52640.360 20/11/18,07:46:08,10,09,1, 11.9,1,1, 8.484, 10574.748, 236.771, 52640.340 20/11/18,07:46:08,11,09,1, 11.9,1,1, 8.484, 10574.745, 236.754, 52640.371 20/11/18,07:46:08,12,09,1, 11.9,1,1, 8.484, 10574.760, 236.777, 52640.393 20/11/18,07:46:08,13,09,1, 11.9,1,1, 8.484, 10574.771, 236.784, 52640.364 20/11/18,07:46:08,14,09,1, 11.9,1,1, 8.484, 10574.726, 236.771, 52640.341 20/11/18,07:46:08,15,09,1, 11.9,1,1, 8.484, 10574.774, 236.789, 52640.347 20/11/18,07:46:08,16,09,1, 11.9,1,1, 8.484, 10574.745, 236.769, 52640.309 20/11/18,07:46:08,17,09,1, 11.9,1,1, 8.484, 10574.747, 236.746, 52640.331 20/11/18,07:46:08,18,09,1, 11.9,1,1, 8.484, 10574.745, 236.772, 52640.350 20/11/18,07:46:08,19,09,1, 11.9,1,1, 8.484, 10574.782, 236.782, 52640.382 20/11/18,07:46:09,00,09,1, 11.9,1,1, 8.483, 10574.775, 236.782, 52640.382 20/11/18,07:46:09,01,09,1, 11.9,1,1, 8.483, 10574.770, 236.808, 52640.408 20/11/18,07:46:09,02,09,1, 11.9,1,1, 8.483, 10574.769, 236.771, 52640.374 20/11/18,07:46:09,03,09,1, 11.9,1,1, 8.483, 10574.768, 236.768, 52640.387 20/11/18,07:46:09,04,09,1, 11.9,1,1, 8.483, 10574.759, 236.746, 52640.342 20/11/18,07:46:09,05,09,1, 11.9,1,1, 8.483, 10574.765, 236.765, 52640.371 20/11/18,07:46:09,06,09,1, 11.9,1,1, 8.483, 10574.764, 236.774, 52640.318 20/11/18,07:46:09,07,09,1, 11.9,1,1, 8.483, 10574.801, 236.792, 52640.412 20/11/18,07:46:09,08,09,1, 11.9,1,1, 8.483, 10574.779, 236.761, 52640.408 20/11/18,07:46:09,09,09,1, 11.9,1,1, 8.483, 10574.790, 236.813, 52640.416 20/11/18,07:46:09,10,09,1, 11.9,1,1, 8.483, 10574.761, 236.777, 52640.362 20/11/18,07:46:09,11,09,1, 11.9,1,1, 8.483, 10574.774, 236.763, 52640.363 20/11/18,07:46:09,12,09,1, 11.9,1,1, 8.483, 10574.790, 236.759, 52640.348 20/11/18,07:46:09,13,09,1, 11.9,1,1, 8.483, 10574.774, 236.762, 52640.405 20/11/18,07:46:09,14,09,1, 11.9,1,1, 8.483, 10574.774, 236.760, 52640.400 20/11/18,07:46:09,15,09,1, 11.9,1,1, 8.483, 10574.816, 236.792, 52640.465 20/11/18,07:46:09,16,09,1, 11.9,1,1, 8.483, 10574.810, 236.802, 52640.391 20/11/18,07:46:09,17,09,1, 11.9,1,1, 8.483, 10574.780, 236.783, 52640.471 20/11/18,07:46:09,18,09,1, 11.9,1,1, 8.483, 10574.800, 236.767, 52640.354 20/11/18,07:46:09,19,09,1, 11.9,1,1, 8.483, 10574.777, 236.772, 52640.374 20/11/18,07:46:10,00,09,1, 11.9,1,1, 8.484, 10574.775, 236.772, 52640.374 20/11/18,07:46:10,01,09,1, 11.9,1,1, 8.484, 10574.811, 236.794, 52640.416 20/11/18,07:46:10,02,09,1, 11.9,1,1, 8.484, 10574.798, 236.783, 52640.392 20/11/18,07:46:10,03,09,1, 11.9,1,1, 8.484, 10574.817, 236.780, 52640.433 20/11/18,07:46:10,04,09,1, 11.9,1,1, 8.484, 10574.784, 236.789, 52640.415 20/11/18,07:46:10,05,09,1, 11.9,1,1, 8.484, 10574.783, 236.781, 52640.393 20/11/18,07:46:10,06,09,1, 11.9,1,1, 8.484, 10574.773, 236.755, 52640.412 20/11/18,07:46:10,07,09,1, 11.9,1,1, 8.484, 10574.820, 236.796, 52640.431 20/11/18,07:46:10,08,09,1, 11.9,1,1, 8.484, 10574.803, 236.785, 52640.426 20/11/18,07:46:10,09,09,1, 11.9,1,1, 8.484, 10574.797, 236.770, 52640.435 20/11/18,07:46:10,10,09,1, 11.9,1,1, 8.484, 10574.808, 236.804, 52640.454 20/11/18,07:46:10,11,09,1, 11.9,1,1, 8.484, 10574.790, 236.788, 52640.444 20/11/18,07:46:10,12,09,1, 11.9,1,1, 8.484, 10574.810, 236.794, 52640.442 20/11/18,07:46:10,13,09,1, 11.9,1,1, 8.484, 10574.787, 236.785, 52640.401 20/11/18,07:46:10,14,09,1, 11.9,1,1, 8.484, 10574.817, 236.781, 52640.397 20/11/18,07:46:10,15,09,1, 11.9,1,1, 8.484, 10574.798, 236.792, 52640.396 20/11/18,07:46:10,16,09,1, 11.9,1,1, 8.484, 10574.794, 236.775, 52640.423 20/11/18,07:46:10,17,09,1, 11.9,1,1, 8.484, 10574.813, 236.781, 52640.438 20/11/18,07:46:10,18,09,1, 11.9,1,1, 8.484, 10574.803, 236.779, 52640.432 20/11/18,07:46:10,19,09,1, 11.9,1,1, 8.484, 10574.818, 236.778, 52640.429 20/11/18,07:46:11,00,09,1, 11.9,1,1, 8.481, 10574.816, 236.778, 52640.429 20/11/18,07:46:11,01,09,1, 11.9,1,1, 8.481, 10574.815, 236.751, 52640.410 20/11/18,07:46:11,02,09,1, 11.9,1,1, 8.481, 10574.795, 236.755, 52640.390 20/11/18,07:46:11,03,09,1, 11.9,1,1, 8.481, 10574.798, 236.787, 52640.501 20/11/18,07:46:11,04,09,1, 11.9,1,1, 8.481, 10574.892, 236.803, 52640.460 20/11/18,07:46:11,05,09,1, 11.9,1,1, 8.481, 10574.798, 236.793, 52640.385 20/11/18,07:46:11,06,09,1, 11.9,1,1, 8.481, 10574.795, 236.785, 52640.406 20/11/18,07:46:11,07,09,1, 11.9,1,1, 8.481, 10574.790, 236.788, 52640.407 20/11/18,07:46:11,08,09,1, 11.9,1,1, 8.481, 10574.796, 236.765, 52640.408 20/11/18,07:46:11,09,09,1, 11.9,1,1, 8.481, 10574.802, 236.763, 52640.386 20/11/18,07:46:11,10,09,1, 11.9,1,1, 8.481, 10574.803, 236.738, 52640.377 20/11/18,07:46:11,11,09,1, 11.9,1,1, 8.481, 10574.801, 236.758, 52640.418 20/11/18,07:46:11,12,09,1, 11.9,1,1, 8.481, 10574.830, 236.776, 52640.403 20/11/18,07:46:11,13,09,1, 11.9,1,1, 8.481, 10574.808, 236.785, 52640.395 20/11/18,07:46:11,14,09,1, 11.9,1,1, 8.481, 10574.818, 236.799, 52640.464 20/11/18,07:46:11,15,09,1, 11.9,1,1, 8.481, 10574.807, 236.761, 52640.429 20/11/18,07:46:11,16,09,1, 11.9,1,1, 8.481, 10574.785, 236.772, 52640.431 20/11/18,07:46:11,17,09,1, 11.9,1,1, 8.481, 10574.786, 236.768, 52640.433 20/11/18,07:46:11,18,09,1, 11.9,1,1, 8.481, 10574.805, 236.763, 52640.433 20/11/18,07:46:11,19,09,1, 11.9,1,1, 8.481, 10574.803, 236.771, 52640.440 20/11/18,07:46:12,00,08,1, 11.8,1,1, 8.478, 10574.800, 236.771, 52640.440 20/11/18,07:46:12,01,08,1, 11.8,1,1, 8.478, 10574.824, 236.788, 52640.456 20/11/18,07:46:12,02,08,1, 11.8,1,1, 8.478, 10574.788, 236.771, 52640.417 20/11/18,07:46:12,03,08,1, 11.8,1,1, 8.478, 10574.793, 236.769, 52640.412 20/11/18,07:46:12,04,08,1, 11.8,1,1, 8.478, 10574.798, 236.792, 52640.457 20/11/18,07:46:12,05,08,1, 11.8,1,1, 8.478, 10574.774, 236.763, 52640.445 20/11/18,07:46:12,06,08,1, 11.8,1,1, 8.478, 10574.793, 236.788, 52640.435 20/11/18,07:46:12,07,08,1, 11.8,1,1, 8.478, 10574.791, 236.771, 52640.430 20/11/18,07:46:12,08,08,1, 11.8,1,1, 8.478, 10574.796, 236.787, 52640.436 20/11/18,07:46:12,09,08,1, 11.8,1,1, 8.478, 10574.788, 236.784, 52640.440 20/11/18,07:46:12,10,08,1, 11.8,1,1, 8.478, 10574.793, 236.776, 52640.415 20/11/18,07:46:12,11,08,1, 11.8,1,1, 8.478, 10574.778, 236.773, 52640.439 20/11/18,07:46:12,12,08,1, 11.8,1,1, 8.478, 10574.795, 236.748, 52640.455 20/11/18,07:46:12,13,08,1, 11.8,1,1, 8.478, 10574.785, 236.731, 52640.399 20/11/18,07:46:12,14,08,1, 11.8,1,1, 8.478, 10574.782, 236.760, 52640.426 20/11/18,07:46:12,15,08,1, 11.8,1,1, 8.478, 10574.807, 236.766, 52640.415 20/11/18,07:46:12,16,08,1, 11.8,1,1, 8.478, 10574.801, 236.796, 52640.440 20/11/18,07:46:12,17,08,1, 11.8,1,1, 8.478, 10574.796, 236.788, 52640.432 20/11/18,07:46:12,18,08,1, 11.8,1,1, 8.478, 10574.813, 236.783, 52640.466 20/11/18,07:46:12,19,08,1, 11.8,1,1, 8.478, 10574.798, 236.776, 52640.402 20/11/18,07:46:13,00,08,1, 11.8,1,1, 8.476, 10574.791, 236.776, 52640.402 20/11/18,07:46:13,01,08,1, 11.8,1,1, 8.476, 10574.786, 236.749, 52640.427 20/11/18,07:46:13,02,08,1, 11.8,1,1, 8.476, 10574.789, 236.752, 52640.377 20/11/18,07:46:13,03,08,1, 11.8,1,1, 8.476, 10574.805, 236.771, 52640.425 20/11/18,07:46:13,04,08,1, 11.8,1,1, 8.476, 10574.810, 236.783, 52640.436 20/11/18,07:46:13,05,08,1, 11.8,1,1, 8.476, 10574.800, 236.751, 52640.422 20/11/18,07:46:13,06,08,1, 11.8,1,1, 8.476, 10574.796, 236.763, 52640.432 20/11/18,07:46:13,07,08,1, 11.8,1,1, 8.476, 10574.815, 236.755, 52640.433 20/11/18,07:46:13,08,08,1, 11.8,1,1, 8.476, 10574.800, 236.752, 52640.433 20/11/18,07:46:13,09,08,1, 11.8,1,1, 8.476, 10574.776, 236.766, 52640.430 20/11/18,07:46:13,10,08,1, 11.8,1,1, 8.476, 10574.800, 236.771, 52640.416 20/11/18,07:46:13,11,08,1, 11.8,1,1, 8.476, 10574.798, 236.762, 52640.431 20/11/18,07:46:13,12,08,1, 11.8,1,1, 8.476, 10574.790, 236.796, 52640.442 20/11/18,07:46:13,13,08,1, 11.8,1,1, 8.476, 10574.793, 236.755, 52640.401 20/11/18,07:46:13,14,08,1, 11.8,1,1, 8.476, 10574.792, 236.745, 52640.419 20/11/18,07:46:13,15,08,1, 11.8,1,1, 8.476, 10574.796, 236.738, 52640.406 20/11/18,07:46:13,16,08,1, 11.8,1,1, 8.476, 10574.802, 236.757, 52640.397 20/11/18,07:46:13,17,08,1, 11.8,1,1, 8.476, 10574.794, 236.772, 52640.435 20/11/18,07:46:13,18,08,1, 11.8,1,1, 8.476, 10574.792, 236.762, 52640.435 20/11/18,07:46:13,19,08,1, 11.8,1,1, 8.476, 10574.798, 236.760, 52640.344 20/11/18,07:46:14,00,09,1, 11.8,1,1, 8.483, 10574.791, 236.760, 52640.344 20/11/18,07:46:14,01,09,1, 11.8,1,1, 8.483, 10574.779, 236.765, 52640.484 20/11/18,07:46:14,02,09,1, 11.8,1,1, 8.483, 10574.775, 236.757, 52640.440 20/11/18,07:46:14,03,09,1, 11.8,1,1, 8.483, 10574.786, 236.735, 52640.404 20/11/18,07:46:14,04,09,1, 11.8,1,1, 8.483, 10574.784, 236.740, 52640.430 20/11/18,07:46:14,05,09,1, 11.8,1,1, 8.483, 10574.782, 236.738, 52640.440 20/11/18,07:46:14,06,09,1, 11.8,1,1, 8.483, 10574.766, 236.735, 52640.434 20/11/18,07:46:14,07,09,1, 11.8,1,1, 8.483, 10574.802, 236.722, 52640.484 20/11/18,07:46:14,08,09,1, 11.8,1,1, 8.483, 10574.787, 236.755, 52640.417 20/11/18,07:46:14,09,09,1, 11.8,1,1, 8.483, 10574.764, 236.759, 52640.408 20/11/18,07:46:14,10,09,1, 11.8,1,1, 8.483, 10574.791, 236.726, 52640.437 20/11/18,07:46:14,11,09,1, 11.8,1,1, 8.483, 10574.760, 236.736, 52640.444 20/11/18,07:46:14,12,09,1, 11.8,1,1, 8.483, 10574.769, 236.734, 52640.427 20/11/18,07:46:14,13,09,1, 11.8,1,1, 8.483, 10574.763, 236.742, 52640.439 20/11/18,07:46:14,14,09,1, 11.8,1,1, 8.483, 10574.785, 236.758, 52640.484 20/11/18,07:46:14,15,09,1, 11.8,1,1, 8.483, 10574.788, 236.749, 52640.461 20/11/18,07:46:14,16,09,1, 11.8,1,1, 8.483, 10574.784, 236.737, 52640.462 20/11/18,07:46:14,17,09,1, 11.8,1,1, 8.483, 10574.802, 236.717, 52640.422 20/11/18,07:46:14,18,09,1, 11.8,1,1, 8.483, 10574.777, 236.733, 52640.411 20/11/18,07:46:14,19,09,1, 11.8,1,1, 8.483, 10574.782, 236.742, 52640.439 20/11/18,07:46:15,00,08,1, 11.9,1,1, 8.481, 10574.775, 236.742, 52640.439 20/11/18,07:46:15,01,08,1, 11.9,1,1, 8.481, 10574.800, 236.747, 52640.443 20/11/18,07:46:15,02,08,1, 11.9,1,1, 8.481, 10574.792, 236.769, 52640.493 20/11/18,07:46:15,03,08,1, 11.9,1,1, 8.481, 10574.779, 236.755, 52640.440 20/11/18,07:46:15,04,08,1, 11.9,1,1, 8.481, 10574.800, 236.733, 52640.437 20/11/18,07:46:15,05,08,1, 11.9,1,1, 8.481, 10574.778, 236.737, 52640.450 20/11/18,07:46:15,06,08,1, 11.9,1,1, 8.481, 10574.787, 236.745, 52640.521 20/11/18,07:46:15,07,08,1, 11.9,1,1, 8.481, 10574.788, 236.742, 52640.462 20/11/18,07:46:15,08,08,1, 11.9,1,1, 8.481, 10574.775, 236.767, 52640.455 20/11/18,07:46:15,09,08,1, 11.9,1,1, 8.481, 10574.780, 236.758, 52640.474 20/11/18,07:46:15,10,08,1, 11.9,1,1, 8.481, 10574.781, 236.750, 52640.498 20/11/18,07:46:15,11,08,1, 11.9,1,1, 8.481, 10574.776, 236.776, 52640.493 20/11/18,07:46:15,12,08,1, 11.9,1,1, 8.481, 10574.761, 236.760, 52640.519 20/11/18,07:46:15,13,08,1, 11.9,1,1, 8.481, 10574.770, 236.748, 52640.479 20/11/18,07:46:15,14,08,1, 11.9,1,1, 8.481, 10574.790, 236.764, 52640.475 20/11/18,07:46:15,15,08,1, 11.9,1,1, 8.481, 10574.781, 236.733, 52640.528 20/11/18,07:46:15,16,08,1, 11.9,1,1, 8.481, 10574.762, 236.761, 52640.487 20/11/18,07:46:15,17,08,1, 11.9,1,1, 8.481, 10574.771, 236.774, 52640.488 20/11/18,07:46:15,18,08,1, 11.9,1,1, 8.481, 10574.758, 236.756, 52640.463 20/11/18,07:46:15,19,08,1, 11.9,1,1, 8.481, 10574.761, 236.764, 52640.446 20/11/18,07:46:16,00,08,1, 11.9,1,1, 8.482, 10574.758, 236.764, 52640.446 20/11/18,07:46:16,01,08,1, 11.9,1,1, 8.482, 10574.762, 236.751, 52640.475 20/11/18,07:46:16,02,08,1, 11.9,1,1, 8.482, 10574.746, 236.749, 52640.463 20/11/18,07:46:16,03,08,1, 11.9,1,1, 8.482, 10574.769, 236.769, 52640.443 20/11/18,07:46:16,04,08,1, 11.9,1,1, 8.482, 10574.772, 236.756, 52640.435 20/11/18,07:46:16,05,08,1, 11.9,1,1, 8.482, 10574.779, 236.789, 52640.456 20/11/18,07:46:16,06,08,1, 11.9,1,1, 8.482, 10574.729, 236.768, 52640.462 20/11/18,07:46:16,07,08,1, 11.9,1,1, 8.482, 10574.726, 236.773, 52640.449 20/11/18,07:46:16,08,08,1, 11.9,1,1, 8.482, 10574.730, 236.760, 52640.473 20/11/18,07:46:16,09,08,1, 11.9,1,1, 8.482, 10574.757, 236.777, 52640.499 20/11/18,07:46:16,10,08,1, 11.9,1,1, 8.482, 10574.734, 236.774, 52640.518 20/11/18,07:46:16,11,08,1, 11.9,1,1, 8.482, 10574.721, 236.767, 52640.466 20/11/18,07:46:16,12,08,1, 11.9,1,1, 8.482, 10574.741, 236.768, 52640.496 20/11/18,07:46:16,13,08,1, 11.9,1,1, 8.482, 10574.757, 236.762, 52640.481 20/11/18,07:46:16,14,08,1, 11.9,1,1, 8.482, 10574.725, 236.777, 52640.487 20/11/18,07:46:16,15,08,1, 11.9,1,1, 8.482, 10574.757, 236.758, 52640.476 20/11/18,07:46:16,16,08,1, 11.9,1,1, 8.482, 10574.734, 236.734, 52640.485 20/11/18,07:46:16,17,08,1, 11.9,1,1, 8.482, 10574.740, 236.772, 52640.587 20/11/18,07:46:16,18,08,1, 11.9,1,1, 8.482, 10574.741, 236.756, 52640.527 20/11/18,07:46:16,19,08,1, 11.9,1,1, 8.482, 10574.760, 236.732, 52640.480 20/11/18,07:46:17,00,08,1, 11.9,1,1, 8.485, 10574.758, 236.732, 52640.480 20/11/18,07:46:17,01,08,1, 11.9,1,1, 8.485, 10574.726, 236.764, 52640.462 20/11/18,07:46:17,02,08,1, 11.9,1,1, 8.485, 10574.708, 236.735, 52640.459 20/11/18,07:46:17,03,08,1, 11.9,1,1, 8.485, 10574.746, 236.773, 52640.495 20/11/18,07:46:17,04,08,1, 11.9,1,1, 8.485, 10574.733, 236.777, 52640.490 20/11/18,07:46:17,05,08,1, 11.9,1,1, 8.485, 10574.745, 236.746, 52640.472 20/11/18,07:46:17,06,08,1, 11.9,1,1, 8.485, 10574.715, 236.763, 52640.449 20/11/18,07:46:17,07,08,1, 11.9,1,1, 8.485, 10574.753, 236.764, 52640.458 20/11/18,07:46:17,08,08,1, 11.9,1,1, 8.485, 10574.738, 236.747, 52640.479 20/11/18,07:46:17,09,08,1, 11.9,1,1, 8.485, 10574.728, 236.755, 52640.464 20/11/18,07:46:17,10,08,1, 11.9,1,1, 8.485, 10574.707, 236.749, 52640.450 20/11/18,07:46:17,11,08,1, 11.9,1,1, 8.485, 10574.728, 236.770, 52640.407 20/11/18,07:46:17,12,08,1, 11.9,1,1, 8.485, 10574.741, 236.747, 52640.377 20/11/18,07:46:17,13,08,1, 11.9,1,1, 8.485, 10574.746, 236.738, 52640.367 20/11/18,07:46:17,14,08,1, 11.9,1,1, 8.485, 10574.733, 236.726, 52640.421 20/11/18,07:46:17,15,08,1, 11.9,1,1, 8.485, 10574.734, 236.741, 52640.496 20/11/18,07:46:17,16,08,1, 11.9,1,1, 8.485, 10574.738, 236.767, 52640.614 20/11/18,07:46:17,17,08,1, 11.9,1,1, 8.485, 10574.741, 236.755, 52640.509 20/11/18,07:46:17,18,08,1, 11.9,1,1, 8.485, 10574.719, 236.746, 52640.476 20/11/18,07:46:17,19,08,1, 11.9,1,1, 8.485, 10574.737, 236.735, 52640.439 20/11/18,07:46:18,00,08,1, 11.8,1,1, 8.482, 10574.733, 236.735, 52640.439 20/11/18,07:46:18,01,08,1, 11.8,1,1, 8.482, 10574.696, 236.743, 52640.454 20/11/18,07:46:18,02,08,1, 11.8,1,1, 8.482, 10574.709, 236.743, 52640.411 20/11/18,07:46:18,03,08,1, 11.8,1,1, 8.482, 10574.720, 236.758, 52640.434 20/11/18,07:46:18,04,08,1, 11.8,1,1, 8.482, 10574.708, 236.744, 52640.452 20/11/18,07:46:18,05,08,1, 11.8,1,1, 8.482, 10574.698, 236.742, 52640.464 20/11/18,07:46:18,06,08,1, 11.8,1,1, 8.482, 10574.714, 236.757, 52640.442 20/11/18,07:46:18,07,08,1, 11.8,1,1, 8.482, 10574.712, 236.751, 52640.461 20/11/18,07:46:18,08,08,1, 11.8,1,1, 8.482, 10574.720, 236.780, 52640.493 20/11/18,07:46:18,09,08,1, 11.8,1,1, 8.482, 10574.727, 236.796, 52640.495 20/11/18,07:46:18,10,08,1, 11.8,1,1, 8.482, 10574.725, 236.773, 52640.530 20/11/18,07:46:18,11,08,1, 11.8,1,1, 8.482, 10574.717, 236.751, 52640.445 20/11/18,07:46:18,12,08,1, 11.8,1,1, 8.482, 10574.719, 236.761, 52640.506 20/11/18,07:46:18,13,08,1, 11.8,1,1, 8.482, 10574.705, 236.761, 52640.465 20/11/18,07:46:18,14,08,1, 11.8,1,1, 8.482, 10574.712, 236.752, 52640.481 20/11/18,07:46:18,15,08,1, 11.8,1,1, 8.482, 10574.706, 236.789, 52640.485 20/11/18,07:46:18,16,08,1, 11.8,1,1, 8.482, 10574.699, 236.755, 52640.419 20/11/18,07:46:18,17,08,1, 11.8,1,1, 8.482, 10574.702, 236.781, 52640.483 20/11/18,07:46:18,18,08,1, 11.8,1,1, 8.482, 10574.670, 236.783, 52640.444 20/11/18,07:46:18,19,08,1, 11.8,1,1, 8.482, 10574.700, 236.745, 52640.417 20/11/18,07:46:19,00,08,1, 11.9,1,1, 8.482, 10574.691, 236.745, 52640.417 20/11/18,07:46:19,01,08,1, 11.9,1,1, 8.482, 10574.683, 236.751, 52640.462 20/11/18,07:46:19,02,08,1, 11.9,1,1, 8.482, 10574.700, 236.752, 52640.434 20/11/18,07:46:19,03,08,1, 11.9,1,1, 8.482, 10574.683, 236.727, 52640.435 20/11/18,07:46:19,04,08,1, 11.9,1,1, 8.482, 10574.696, 236.754, 52640.450 20/11/18,07:46:19,05,08,1, 11.9,1,1, 8.482, 10574.696, 236.746, 52640.452 20/11/18,07:46:19,06,08,1, 11.9,1,1, 8.482, 10574.683, 236.726, 52640.440 20/11/18,07:46:19,07,08,1, 11.9,1,1, 8.482, 10574.703, 236.712, 52640.459 20/11/18,07:46:19,08,08,1, 11.9,1,1, 8.482, 10574.716, 236.728, 52640.452 20/11/18,07:46:19,09,08,1, 11.9,1,1, 8.482, 10574.678, 236.734, 52640.457 20/11/18,07:46:19,10,08,1, 11.9,1,1, 8.482, 10574.698, 236.743, 52640.434 20/11/18,07:46:19,11,08,1, 11.9,1,1, 8.482, 10574.656, 236.743, 52640.463 20/11/18,07:46:19,12,08,1, 11.9,1,1, 8.482, 10574.684, 236.744, 52640.477 20/11/18,07:46:19,13,08,1, 11.9,1,1, 8.482, 10574.689, 236.731, 52640.437 20/11/18,07:46:19,14,08,1, 11.9,1,1, 8.482, 10574.711, 236.739, 52640.537 20/11/18,07:46:19,15,08,1, 11.9,1,1, 8.482, 10574.667, 236.746, 52640.488 20/11/18,07:46:19,16,08,1, 11.9,1,1, 8.482, 10574.699, 236.738, 52640.534 20/11/18,07:46:19,17,08,1, 11.9,1,1, 8.482, 10574.701, 236.739, 52640.482 20/11/18,07:46:19,18,08,1, 11.9,1,1, 8.482, 10574.697, 236.756, 52640.486 20/11/18,07:46:19,19,08,1, 11.9,1,1, 8.482, 10574.683, 236.753, 52640.465 20/11/18,07:46:20,00,08,1, 11.8,1,1, 8.483, 10574.683, 236.753, 52640.465 20/11/18,07:46:20,01,08,1, 11.8,1,1, 8.483, 10574.690, 236.758, 52640.478 20/11/18,07:46:20,02,08,1, 11.8,1,1, 8.483, 10574.684, 236.766, 52640.510 20/11/18,07:46:20,03,08,1, 11.8,1,1, 8.483, 10574.679, 236.739, 52640.481 20/11/18,07:46:20,04,08,1, 11.8,1,1, 8.483, 10574.686, 236.717, 52640.509 20/11/18,07:46:20,05,08,1, 11.8,1,1, 8.483, 10574.676, 236.733, 52640.469 20/11/18,07:46:20,06,08,1, 11.8,1,1, 8.483, 10574.711, 236.721, 52640.461 20/11/18,07:46:20,07,08,1, 11.8,1,1, 8.483, 10574.689, 236.750, 52640.445 20/11/18,07:46:20,08,08,1, 11.8,1,1, 8.483, 10574.657, 236.749, 52640.438 20/11/18,07:46:20,09,08,1, 11.8,1,1, 8.483, 10574.683, 236.726, 52640.437 20/11/18,07:46:20,10,08,1, 11.8,1,1, 8.483, 10574.666, 236.713, 52640.410 20/11/18,07:46:20,11,08,1, 11.8,1,1, 8.483, 10574.668, 236.761, 52640.439 20/11/18,07:46:20,12,08,1, 11.8,1,1, 8.483, 10574.669, 236.738, 52640.451 20/11/18,07:46:20,13,08,1, 11.8,1,1, 8.483, 10574.669, 236.737, 52640.442 20/11/18,07:46:20,14,08,1, 11.8,1,1, 8.483, 10574.680, 236.760, 52640.443 20/11/18,07:46:20,15,08,1, 11.8,1,1, 8.483, 10574.677, 236.746, 52640.426 20/11/18,07:46:20,16,08,1, 11.8,1,1, 8.483, 10574.684, 236.772, 52640.403 20/11/18,07:46:20,17,08,1, 11.8,1,1, 8.483, 10574.665, 236.740, 52640.375 20/11/18,07:46:20,18,08,1, 11.8,1,1, 8.483, 10574.654, 236.740, 52640.382 20/11/18,07:46:20,19,08,1, 11.8,1,1, 8.483, 10574.663, 236.733, 52640.407 20/11/18,07:46:21,00,08,1, 11.9,1,1, 8.480, 10574.658, 236.733, 52640.407 20/11/18,07:46:21,01,08,1, 11.9,1,1, 8.480, 10574.687, 236.762, 52640.441 20/11/18,07:46:21,02,08,1, 11.9,1,1, 8.480, 10574.691, 236.750, 52640.457 20/11/18,07:46:21,03,08,1, 11.9,1,1, 8.480, 10574.668, 236.780, 52640.478 20/11/18,07:46:21,04,08,1, 11.9,1,1, 8.480, 10574.683, 236.759, 52640.446 20/11/18,07:46:21,05,08,1, 11.9,1,1, 8.480, 10574.655, 236.745, 52640.427 20/11/18,07:46:21,06,08,1, 11.9,1,1, 8.480, 10574.700, 236.735, 52640.426 20/11/18,07:46:21,07,08,1, 11.9,1,1, 8.480, 10574.643, 236.751, 52640.445 20/11/18,07:46:21,08,08,1, 11.9,1,1, 8.480, 10574.651, 236.750, 52640.428 20/11/18,07:46:21,09,08,1, 11.9,1,1, 8.480, 10574.647, 236.778, 52640.451 20/11/18,07:46:21,10,08,1, 11.9,1,1, 8.480, 10574.670, 236.748, 52640.416 20/11/18,07:46:21,11,08,1, 11.9,1,1, 8.480, 10574.669, 236.754, 52640.419 20/11/18,07:46:21,12,08,1, 11.9,1,1, 8.480, 10574.675, 236.762, 52640.452 20/11/18,07:46:21,13,08,1, 11.9,1,1, 8.480, 10574.663, 236.741, 52640.432 20/11/18,07:46:21,14,08,1, 11.9,1,1, 8.480, 10574.679, 236.742, 52640.442 20/11/18,07:46:21,15,08,1, 11.9,1,1, 8.480, 10574.687, 236.738, 52640.462 20/11/18,07:46:21,16,08,1, 11.9,1,1, 8.480, 10574.660, 236.764, 52640.451 20/11/18,07:46:21,17,08,1, 11.9,1,1, 8.480, 10574.685, 236.797, 52640.415 20/11/18,07:46:21,18,08,1, 11.9,1,1, 8.480, 10574.668, 236.787, 52640.472 20/11/18,07:46:21,19,08,1, 11.9,1,1, 8.480, 10574.673, 236.792, 52640.438 20/11/18,07:46:22,00,08,1, 11.9,1,1, 8.478, 10574.666, 236.792, 52640.438 20/11/18,07:46:22,01,08,1, 11.9,1,1, 8.478, 10574.662, 236.762, 52640.408 20/11/18,07:46:22,02,08,1, 11.9,1,1, 8.478, 10574.655, 236.752, 52640.445 20/11/18,07:46:22,03,08,1, 11.9,1,1, 8.478, 10574.661, 236.749, 52640.439 20/11/18,07:46:22,04,08,1, 11.9,1,1, 8.478, 10574.669, 236.759, 52640.462 20/11/18,07:46:22,05,08,1, 11.9,1,1, 8.478, 10574.674, 236.758, 52640.461 20/11/18,07:46:22,06,08,1, 11.9,1,1, 8.478, 10574.676, 236.778, 52640.465 20/11/18,07:46:22,07,08,1, 11.9,1,1, 8.478, 10574.675, 236.751, 52640.473 20/11/18,07:46:22,08,08,1, 11.9,1,1, 8.478, 10574.653, 236.752, 52640.411 20/11/18,07:46:22,09,08,1, 11.9,1,1, 8.478, 10574.650, 236.766, 52640.422 20/11/18,07:46:22,10,08,1, 11.9,1,1, 8.478, 10574.669, 236.765, 52640.411 20/11/18,07:46:22,11,08,1, 11.9,1,1, 8.478, 10574.684, 236.775, 52640.438 20/11/18,07:46:22,12,08,1, 11.9,1,1, 8.478, 10574.678, 236.789, 52640.466 20/11/18,07:46:22,13,08,1, 11.9,1,1, 8.478, 10574.692, 236.789, 52640.442 20/11/18,07:46:22,14,08,1, 11.9,1,1, 8.478, 10574.663, 236.770, 52640.459 20/11/18,07:46:22,15,08,1, 11.9,1,1, 8.478, 10574.679, 236.770, 52640.445 20/11/18,07:46:22,16,08,1, 11.9,1,1, 8.478, 10574.657, 236.774, 52640.472 20/11/18,07:46:22,17,08,1, 11.9,1,1, 8.478, 10574.667, 236.759, 52640.460 20/11/18,07:46:22,18,08,1, 11.9,1,1, 8.478, 10574.654, 236.740, 52640.423 20/11/18,07:46:22,19,08,1, 11.9,1,1, 8.478, 10574.670, 236.764, 52640.454 20/11/18,07:46:23,00,08,1, 11.9,1,1, 8.479, 10574.666, 236.764, 52640.454 20/11/18,07:46:23,01,08,1, 11.9,1,1, 8.479, 10574.690, 236.778, 52640.482 20/11/18,07:46:23,02,08,1, 11.9,1,1, 8.479, 10574.682, 236.783, 52640.469 20/11/18,07:46:23,03,08,1, 11.9,1,1, 8.479, 10574.659, 236.783, 52640.436 20/11/18,07:46:23,04,08,1, 11.9,1,1, 8.479, 10574.662, 236.767, 52640.412 20/11/18,07:46:23,05,08,1, 11.9,1,1, 8.479, 10574.665, 236.773, 52640.401 20/11/18,07:46:23,06,08,1, 11.9,1,1, 8.479, 10574.661, 236.786, 52640.433 20/11/18,07:46:23,07,08,1, 11.9,1,1, 8.479, 10574.665, 236.792, 52640.464 20/11/18,07:46:23,08,08,1, 11.9,1,1, 8.479, 10574.677, 236.776, 52640.428 20/11/18,07:46:23,09,08,1, 11.9,1,1, 8.479, 10574.689, 236.788, 52640.448 20/11/18,07:46:23,10,08,1, 11.9,1,1, 8.479, 10574.692, 236.780, 52640.450 20/11/18,07:46:23,11,08,1, 11.9,1,1, 8.479, 10574.663, 236.754, 52640.245 20/11/18,07:46:23,12,08,1, 11.9,1,1, 8.479, 10574.673, 236.786, 52640.487 20/11/18,07:46:23,13,08,1, 11.9,1,1, 8.479, 10574.696, 236.775, 52640.452 20/11/18,07:46:23,14,08,1, 11.9,1,1, 8.479, 10574.705, 236.755, 52640.449 20/11/18,07:46:23,15,08,1, 11.9,1,1, 8.479, 10574.672, 236.785, 52640.425 20/11/18,07:46:23,16,08,1, 11.9,1,1, 8.479, 10574.680, 236.779, 52640.429 20/11/18,07:46:23,17,08,1, 11.9,1,1, 8.479, 10574.708, 236.783, 52640.461 20/11/18,07:46:23,18,08,1, 11.9,1,1, 8.479, 10574.685, 236.790, 52640.440 20/11/18,07:46:23,19,08,1, 11.9,1,1, 8.479, 10574.690, 236.774, 52640.464 20/11/18,07:46:24,00,08,1, 11.9,1,1, 8.482, 10574.683, 236.774, 52640.464 20/11/18,07:46:24,01,08,1, 11.9,1,1, 8.482, 10574.667, 236.759, 52640.438 20/11/18,07:46:24,02,08,1, 11.9,1,1, 8.482, 10574.676, 236.764, 52640.431 20/11/18,07:46:24,03,08,1, 11.9,1,1, 8.482, 10574.657, 236.792, 52640.452 20/11/18,07:46:24,04,08,1, 11.9,1,1, 8.482, 10574.694, 236.758, 52640.465 20/11/18,07:46:24,05,08,1, 11.9,1,1, 8.482, 10574.695, 236.805, 52640.432 20/11/18,07:46:24,06,08,1, 11.9,1,1, 8.482, 10574.688, 236.834, 52640.426 20/11/18,07:46:24,07,08,1, 11.9,1,1, 8.482, 10574.666, 236.780, 52640.413 20/11/18,07:46:24,08,08,1, 11.9,1,1, 8.482, 10574.663, 236.783, 52640.399 20/11/18,07:46:24,09,08,1, 11.9,1,1, 8.482, 10574.669, 236.773, 52640.398 20/11/18,07:46:24,10,08,1, 11.9,1,1, 8.482, 10574.693, 236.775, 52640.421 20/11/18,07:46:24,11,08,1, 11.9,1,1, 8.482, 10574.677, 236.781, 52640.457 20/11/18,07:46:24,12,08,1, 11.9,1,1, 8.482, 10574.687, 236.819, 52640.440 20/11/18,07:46:24,13,08,1, 11.9,1,1, 8.482, 10574.665, 236.827, 52640.431 20/11/18,07:46:24,14,08,1, 11.9,1,1, 8.482, 10574.664, 236.818, 52640.416 20/11/18,07:46:24,15,08,1, 11.9,1,1, 8.482, 10574.726, 236.816, 52640.333 20/11/18,07:46:24,16,08,1, 11.9,1,1, 8.482, 10574.701, 236.811, 52640.432 20/11/18,07:46:24,17,08,1, 11.9,1,1, 8.482, 10574.691, 236.774, 52640.428 20/11/18,07:46:24,18,08,1, 11.9,1,1, 8.482, 10574.718, 236.791, 52640.444 20/11/18,07:46:24,19,08,1, 11.9,1,1, 8.482, 10574.707, 236.794, 52640.446 20/11/18,07:46:25,00,07,1, 11.9,1,1, 8.478, 10574.700, 236.794, 52640.446 20/11/18,07:46:25,01,07,1, 11.9,1,1, 8.478, 10574.712, 236.807, 52640.419 20/11/18,07:46:25,02,07,1, 11.9,1,1, 8.478, 10574.685, 236.785, 52640.421 20/11/18,07:46:25,03,07,1, 11.9,1,1, 8.478, 10574.678, 236.799, 52640.415 20/11/18,07:46:25,04,07,1, 11.9,1,1, 8.478, 10574.690, 236.783, 52640.437 20/11/18,07:46:25,05,07,1, 11.9,1,1, 8.478, 10574.680, 236.797, 52640.439 20/11/18,07:46:25,06,07,1, 11.9,1,1, 8.478, 10574.686, 236.805, 52640.454 20/11/18,07:46:25,07,07,1, 11.9,1,1, 8.478, 10574.684, 236.786, 52640.415 20/11/18,07:46:25,08,07,1, 11.9,1,1, 8.478, 10574.705, 236.813, 52640.449 20/11/18,07:46:25,09,07,1, 11.9,1,1, 8.478, 10574.711, 236.792, 52640.443 20/11/18,07:46:25,10,07,1, 11.9,1,1, 8.478, 10574.705, 236.796, 52640.449 20/11/18,07:46:25,11,07,1, 11.9,1,1, 8.478, 10574.700, 236.772, 52640.457 20/11/18,07:46:25,12,07,1, 11.9,1,1, 8.478, 10574.709, 236.801, 52640.471 20/11/18,07:46:25,13,07,1, 11.9,1,1, 8.478, 10574.705, 236.798, 52640.464 20/11/18,07:46:25,14,07,1, 11.9,1,1, 8.478, 10574.696, 236.815, 52640.456 20/11/18,07:46:25,15,07,1, 11.9,1,1, 8.478, 10574.713, 236.833, 52640.473 20/11/18,07:46:25,16,07,1, 11.9,1,1, 8.478, 10574.717, 236.830, 52640.460 20/11/18,07:46:25,17,07,1, 11.9,1,1, 8.478, 10574.703, 236.842, 52640.466 20/11/18,07:46:25,18,07,1, 11.9,1,1, 8.478, 10574.697, 236.822, 52640.426 20/11/18,07:46:25,19,07,1, 11.9,1,1, 8.478, 10574.705, 236.830, 52640.447 20/11/18,07:46:26,00,06,1, 11.8,1,1, 8.482, 10574.700, 236.830, 52640.447 20/11/18,07:46:26,01,06,1, 11.8,1,1, 8.482, 10574.686, 236.811, 52640.450 20/11/18,07:46:26,02,06,1, 11.8,1,1, 8.482, 10574.693, 236.826, 52640.456 20/11/18,07:46:26,03,06,1, 11.8,1,1, 8.482, 10574.704, 236.778, 52640.460 20/11/18,07:46:26,04,06,1, 11.8,1,1, 8.482, 10574.683, 236.826, 52640.475 20/11/18,07:46:26,05,06,1, 11.8,1,1, 8.482, 10574.709, 236.822, 52640.443 20/11/18,07:46:26,06,06,1, 11.8,1,1, 8.482, 10574.702, 236.822, 52640.454 20/11/18,07:46:26,07,06,1, 11.8,1,1, 8.482, 10574.720, 236.813, 52640.481 20/11/18,07:46:26,08,06,1, 11.8,1,1, 8.482, 10574.709, 236.795, 52640.437 20/11/18,07:46:26,09,06,1, 11.8,1,1, 8.482, 10574.707, 236.819, 52640.454 20/11/18,07:46:26,10,06,1, 11.8,1,1, 8.482, 10574.709, 236.805, 52640.429 20/11/18,07:46:26,11,06,1, 11.8,1,1, 8.482, 10574.699, 236.792, 52640.438 20/11/18,07:46:26,12,06,1, 11.8,1,1, 8.482, 10574.710, 236.818, 52640.423 20/11/18,07:46:26,13,06,1, 11.8,1,1, 8.482, 10574.744, 236.862, 52640.732 20/11/18,07:46:26,14,06,1, 11.8,1,1, 8.482, 10574.721, 236.849, 52640.371 20/11/18,07:46:26,15,06,1, 11.8,1,1, 8.482, 10574.685, 236.852, 52640.375 20/11/18,07:46:26,16,06,1, 11.8,1,1, 8.482, 10574.710, 236.848, 52640.356 20/11/18,07:46:26,17,06,1, 11.8,1,1, 8.482, 10574.717, 236.823, 52640.416 20/11/18,07:46:26,18,06,1, 11.8,1,1, 8.482, 10574.702, 236.788, 52640.409 20/11/18,07:46:26,19,06,1, 11.8,1,1, 8.482, 10574.706, 236.826, 52640.428 20/11/18,07:46:27,00,08,1, 11.9,1,1, 8.481, 10574.700, 236.826, 52640.428 20/11/18,07:46:27,01,08,1, 11.9,1,1, 8.481, 10574.752, 236.849, 52640.477 20/11/18,07:46:27,02,08,1, 11.9,1,1, 8.481, 10574.733, 236.863, 52640.382 20/11/18,07:46:27,03,08,1, 11.9,1,1, 8.481, 10574.724, 236.853, 52640.314 20/11/18,07:46:27,04,08,1, 11.9,1,1, 8.481, 10574.730, 236.838, 52640.421 20/11/18,07:46:27,05,08,1, 11.9,1,1, 8.481, 10574.722, 236.821, 52640.399 20/11/18,07:46:27,06,08,1, 11.9,1,1, 8.481, 10574.693, 236.836, 52640.418 20/11/18,07:46:27,07,08,1, 11.9,1,1, 8.481, 10574.705, 236.835, 52640.541 20/11/18,07:46:27,08,08,1, 11.9,1,1, 8.481, 10574.730, 236.857, 52640.393 20/11/18,07:46:27,09,08,1, 11.9,1,1, 8.481, 10574.704, 236.848, 52640.436 20/11/18,07:46:27,10,08,1, 11.9,1,1, 8.481, 10574.724, 236.871, 52640.434 20/11/18,07:46:27,11,08,1, 11.9,1,1, 8.481, 10574.709, 236.860, 52640.452 20/11/18,07:46:27,12,08,1, 11.9,1,1, 8.481, 10574.707, 236.876, 52640.462 20/11/18,07:46:27,13,08,1, 11.9,1,1, 8.481, 10574.733, 236.880, 52640.449 20/11/18,07:46:27,14,08,1, 11.9,1,1, 8.481, 10574.723, 236.856, 52640.430 20/11/18,07:46:27,15,08,1, 11.9,1,1, 8.481, 10574.714, 236.878, 52640.417 20/11/18,07:46:27,16,08,1, 11.9,1,1, 8.481, 10574.738, 236.894, 52640.429 20/11/18,07:46:27,17,08,1, 11.9,1,1, 8.481, 10574.725, 236.912, 52640.460 20/11/18,07:46:27,18,08,1, 11.9,1,1, 8.481, 10574.715, 236.909, 52640.474 20/11/18,07:46:27,19,08,1, 11.9,1,1, 8.481, 10574.748, 236.883, 52640.458 20/11/18,07:46:28,00,06,1, 11.8,1,1, 8.480, 10574.741, 236.883, 52640.458 20/11/18,07:46:28,01,06,1, 11.8,1,1, 8.480, 10574.711, 236.879, 52640.453 20/11/18,07:46:28,02,06,1, 11.8,1,1, 8.480, 10574.714, 236.893, 52640.483 20/11/18,07:46:28,03,06,1, 11.8,1,1, 8.480, 10574.712, 236.867, 52640.462 20/11/18,07:46:28,04,06,1, 11.8,1,1, 8.480, 10574.715, 236.900, 52640.486 20/11/18,07:46:28,05,06,1, 11.8,1,1, 8.480, 10574.713, 236.893, 52640.443 20/11/18,07:46:28,06,06,1, 11.8,1,1, 8.480, 10574.721, 236.923, 52640.457 20/11/18,07:46:28,07,06,1, 11.8,1,1, 8.480, 10574.736, 236.865, 52640.438 20/11/18,07:46:28,08,06,1, 11.8,1,1, 8.480, 10574.718, 236.900, 52640.466 20/11/18,07:46:28,09,06,1, 11.8,1,1, 8.480, 10574.712, 236.880, 52640.466 20/11/18,07:46:28,10,06,1, 11.8,1,1, 8.480, 10574.724, 236.902, 52640.438 20/11/18,07:46:28,11,06,1, 11.8,1,1, 8.480, 10574.716, 236.890, 52640.437 20/11/18,07:46:28,12,06,1, 11.8,1,1, 8.480, 10574.728, 236.910, 52640.454 20/11/18,07:46:28,13,06,1, 11.8,1,1, 8.480, 10574.712, 236.917, 52640.455 20/11/18,07:46:28,14,06,1, 11.8,1,1, 8.480, 10574.706, 236.916, 52640.462 20/11/18,07:46:28,15,06,1, 11.8,1,1, 8.480, 10574.742, 236.918, 52640.492 20/11/18,07:46:28,16,06,1, 11.8,1,1, 8.480, 10574.717, 236.921, 52640.467 20/11/18,07:46:28,17,06,1, 11.8,1,1, 8.480, 10574.711, 236.925, 52640.477 20/11/18,07:46:28,18,06,1, 11.8,1,1, 8.480, 10574.743, 236.932, 52640.483 20/11/18,07:46:28,19,06,1, 11.8,1,1, 8.480, 10574.744, 236.939, 52640.505 20/11/18,07:46:29,00,06,1, 11.9,1,1, 8.484, 10574.741, 236.939, 52640.505 20/11/18,07:46:29,01,06,1, 11.9,1,1, 8.484, 10574.729, 236.954, 52640.511 20/11/18,07:46:29,02,06,1, 11.9,1,1, 8.484, 10574.725, 236.963, 52640.455 20/11/18,07:46:29,03,06,1, 11.9,1,1, 8.484, 10574.728, 236.932, 52640.465 20/11/18,07:46:29,04,06,1, 11.9,1,1, 8.484, 10574.726, 236.933, 52640.445 20/11/18,07:46:29,05,06,1, 11.9,1,1, 8.484, 10574.730, 236.946, 52640.452 20/11/18,07:46:29,06,06,1, 11.9,1,1, 8.484, 10574.735, 236.937, 52640.505 20/11/18,07:46:29,07,06,1, 11.9,1,1, 8.484, 10574.738, 236.951, 52640.467 20/11/18,07:46:29,08,06,1, 11.9,1,1, 8.484, 10574.711, 236.946, 52640.497 20/11/18,07:46:29,09,06,1, 11.9,1,1, 8.484, 10574.717, 236.970, 52640.484 20/11/18,07:46:29,10,06,1, 11.9,1,1, 8.484, 10574.725, 236.952, 52640.469 20/11/18,07:46:29,11,06,1, 11.9,1,1, 8.484, 10574.734, 236.943, 52640.507 20/11/18,07:46:29,12,06,1, 11.9,1,1, 8.484, 10574.727, 236.957, 52640.486 20/11/18,07:46:29,13,06,1, 11.9,1,1, 8.484, 10574.722, 236.939, 52640.439 20/11/18,07:46:29,14,06,1, 11.9,1,1, 8.484, 10574.700, 236.959, 52640.367 20/11/18,07:46:29,15,06,1, 11.9,1,1, 8.484, 10574.741, 236.974, 52640.575 20/11/18,07:46:29,16,06,1, 11.9,1,1, 8.484, 10574.755, 236.960, 52640.454 20/11/18,07:46:29,17,06,1, 11.9,1,1, 8.484, 10574.787, 236.968, 52640.482 20/11/18,07:46:29,18,06,1, 11.9,1,1, 8.484, 10574.759, 236.987, 52640.452 20/11/18,07:46:29,19,06,1, 11.9,1,1, 8.484, 10574.727, 236.972, 52640.477 20/11/18,07:46:30,00,07,1, 11.9,1,1, 8.482, 10574.725, 236.972, 52640.477 20/11/18,07:46:30,01,07,1, 11.9,1,1, 8.482, 10574.722, 236.942, 52640.429 20/11/18,07:46:30,02,07,1, 11.9,1,1, 8.482, 10574.768, 236.966, 52640.457 20/11/18,07:46:30,03,07,1, 11.9,1,1, 8.482, 10574.744, 236.966, 52640.494 20/11/18,07:46:30,04,07,1, 11.9,1,1, 8.482, 10574.724, 236.976, 52640.466 20/11/18,07:46:30,05,07,1, 11.9,1,1, 8.482, 10574.755, 236.986, 52640.496 20/11/18,07:46:30,06,07,1, 11.9,1,1, 8.482, 10574.741, 236.988, 52640.444 20/11/18,07:46:30,07,07,1, 11.9,1,1, 8.482, 10574.737, 236.962, 52640.459 20/11/18,07:46:30,08,07,1, 11.9,1,1, 8.482, 10574.736, 236.974, 52640.460 20/11/18,07:46:30,09,07,1, 11.9,1,1, 8.482, 10574.730, 236.961, 52640.476 20/11/18,07:46:30,10,07,1, 11.9,1,1, 8.482, 10574.716, 236.980, 52640.485 20/11/18,07:46:30,11,07,1, 11.9,1,1, 8.482, 10574.742, 236.984, 52640.501 20/11/18,07:46:30,12,07,1, 11.9,1,1, 8.482, 10574.745, 237.003, 52640.499 20/11/18,07:46:30,13,07,1, 11.9,1,1, 8.482, 10574.733, 237.000, 52640.523 20/11/18,07:46:30,14,07,1, 11.9,1,1, 8.482, 10574.728, 237.005, 52640.505 20/11/18,07:46:30,15,07,1, 11.9,1,1, 8.482, 10574.752, 236.994, 52640.492 20/11/18,07:46:30,16,07,1, 11.9,1,1, 8.482, 10574.745, 236.976, 52640.541 20/11/18,07:46:30,17,07,1, 11.9,1,1, 8.482, 10574.728, 237.001, 52640.529 20/11/18,07:46:30,18,07,1, 11.9,1,1, 8.482, 10574.747, 237.001, 52640.540 20/11/18,07:46:30,19,07,1, 11.9,1,1, 8.482, 10574.722, 237.016, 52640.532 20/11/18,07:46:31,00,07,1, 11.9,1,1, 8.479, 10574.716, 237.016, 52640.532 20/11/18,07:46:31,01,07,1, 11.9,1,1, 8.479, 10574.752, 237.042, 52640.517 20/11/18,07:46:31,02,07,1, 11.9,1,1, 8.479, 10574.745, 237.034, 52640.537 20/11/18,07:46:31,03,07,1, 11.9,1,1, 8.479, 10574.720, 237.015, 52640.539 20/11/18,07:46:31,04,07,1, 11.9,1,1, 8.479, 10574.757, 237.009, 52640.454 20/11/18,07:46:31,05,07,1, 11.9,1,1, 8.479, 10574.746, 237.013, 52640.543 20/11/18,07:46:31,06,07,1, 11.9,1,1, 8.479, 10574.767, 237.015, 52640.494 20/11/18,07:46:31,07,07,1, 11.9,1,1, 8.479, 10574.737, 237.037, 52640.486 20/11/18,07:46:31,08,07,1, 11.9,1,1, 8.479, 10574.745, 237.018, 52640.498 20/11/18,07:46:31,09,07,1, 11.9,1,1, 8.479, 10574.758, 237.029, 52640.564 20/11/18,07:46:31,10,07,1, 11.9,1,1, 8.479, 10574.762, 237.011, 52640.504 20/11/18,07:46:31,11,07,1, 11.9,1,1, 8.479, 10574.750, 237.016, 52640.529 20/11/18,07:46:31,12,07,1, 11.9,1,1, 8.479, 10574.742, 237.038, 52640.496 20/11/18,07:46:31,13,07,1, 11.9,1,1, 8.479, 10574.759, 237.030, 52640.500 20/11/18,07:46:31,14,07,1, 11.9,1,1, 8.479, 10574.748, 237.028, 52640.523 20/11/18,07:46:31,15,07,1, 11.9,1,1, 8.479, 10574.735, 237.050, 52640.531 20/11/18,07:46:31,16,07,1, 11.9,1,1, 8.479, 10574.754, 237.064, 52640.523 20/11/18,07:46:31,17,07,1, 11.9,1,1, 8.479, 10574.737, 237.059, 52640.537 20/11/18,07:46:31,18,07,1, 11.9,1,1, 8.479, 10574.757, 237.047, 52640.538 20/11/18,07:46:31,19,07,1, 11.9,1,1, 8.479, 10574.746, 237.058, 52640.503 20/11/18,07:46:32,00,06,1, 11.9,1,1, 8.482, 10574.741, 237.058, 52640.503 20/11/18,07:46:32,01,06,1, 11.9,1,1, 8.482, 10574.753, 237.065, 52640.494 20/11/18,07:46:32,02,06,1, 11.9,1,1, 8.482, 10574.772, 237.042, 52640.533 20/11/18,07:46:32,03,06,1, 11.9,1,1, 8.482, 10574.758, 237.102, 52640.557 20/11/18,07:46:32,04,06,1, 11.9,1,1, 8.482, 10574.751, 237.090, 52640.542 20/11/18,07:46:32,05,06,1, 11.9,1,1, 8.482, 10574.768, 237.096, 52640.543 20/11/18,07:46:32,06,06,1, 11.9,1,1, 8.482, 10574.765, 237.097, 52640.532 20/11/18,07:46:32,07,06,1, 11.9,1,1, 8.482, 10574.753, 237.090, 52640.514 20/11/18,07:46:32,08,06,1, 11.9,1,1, 8.482, 10574.734, 237.063, 52640.461 20/11/18,07:46:32,09,06,1, 11.9,1,1, 8.482, 10574.756, 237.063, 52640.457 20/11/18,07:46:32,10,06,1, 11.9,1,1, 8.482, 10574.749, 237.094, 52640.527 20/11/18,07:46:32,11,06,1, 11.9,1,1, 8.482, 10574.751, 237.111, 52640.526 20/11/18,07:46:32,12,06,1, 11.9,1,1, 8.482, 10574.781, 237.135, 52640.570 20/11/18,07:46:32,13,06,1, 11.9,1,1, 8.482, 10574.771, 237.138, 52640.538 20/11/18,07:46:32,14,06,1, 11.9,1,1, 8.482, 10574.782, 237.141, 52640.537 20/11/18,07:46:32,15,06,1, 11.9,1,1, 8.482, 10574.767, 237.109, 52640.546 20/11/18,07:46:32,16,06,1, 11.9,1,1, 8.482, 10574.772, 237.090, 52640.536 20/11/18,07:46:32,17,06,1, 11.9,1,1, 8.482, 10574.755, 237.098, 52640.481 20/11/18,07:46:32,18,06,1, 11.9,1,1, 8.482, 10574.764, 237.129, 52640.532 20/11/18,07:46:32,19,06,1, 11.9,1,1, 8.482, 10574.761, 237.135, 52640.540 20/11/18,07:46:33,00,07,1, 11.9,1,1, 8.484, 10574.758, 237.135, 52640.540 20/11/18,07:46:33,01,07,1, 11.9,1,1, 8.484, 10574.766, 237.126, 52640.562 20/11/18,07:46:33,02,07,1, 11.9,1,1, 8.484, 10574.761, 237.146, 52640.592 20/11/18,07:46:33,03,07,1, 11.9,1,1, 8.484, 10574.778, 237.145, 52640.523 20/11/18,07:46:33,04,07,1, 11.9,1,1, 8.484, 10574.782, 237.117, 52640.533 20/11/18,07:46:33,05,07,1, 11.9,1,1, 8.484, 10574.781, 237.117, 52640.499 20/11/18,07:46:33,06,07,1, 11.9,1,1, 8.484, 10574.762, 237.112, 52640.502 20/11/18,07:46:33,07,07,1, 11.9,1,1, 8.484, 10574.787, 237.166, 52640.545 20/11/18,07:46:33,08,07,1, 11.9,1,1, 8.484, 10574.773, 237.172, 52640.552 20/11/18,07:46:33,09,07,1, 11.9,1,1, 8.484, 10574.767, 237.171, 52640.549 20/11/18,07:46:33,10,07,1, 11.9,1,1, 8.484, 10574.763, 237.177, 52640.536 20/11/18,07:46:33,11,07,1, 11.9,1,1, 8.484, 10574.775, 237.140, 52640.524 20/11/18,07:46:33,12,07,1, 11.9,1,1, 8.484, 10574.752, 237.154, 52640.519 20/11/18,07:46:33,13,07,1, 11.9,1,1, 8.484, 10574.780, 237.143, 52640.526 20/11/18,07:46:33,14,07,1, 11.9,1,1, 8.484, 10574.767, 237.139, 52640.506 20/11/18,07:46:33,15,07,1, 11.9,1,1, 8.484, 10574.776, 237.186, 52640.541 20/11/18,07:46:33,16,07,1, 11.9,1,1, 8.484, 10574.798, 237.183, 52640.516 20/11/18,07:46:33,17,07,1, 11.9,1,1, 8.484, 10574.810, 237.198, 52640.572 20/11/18,07:46:33,18,07,1, 11.9,1,1, 8.484, 10574.803, 237.201, 52640.556 20/11/18,07:46:33,19,07,1, 11.9,1,1, 8.484, 10574.800, 237.185, 52640.525 20/11/18,07:46:34,00,07,1, 11.9,1,1, 8.481, 10574.800, 237.185, 52640.525 20/11/18,07:46:34,01,07,1, 11.9,1,1, 8.481, 10574.755, 237.170, 52640.579 20/11/18,07:46:34,02,07,1, 11.9,1,1, 8.481, 10574.834, 237.193, 52640.590 20/11/18,07:46:34,03,07,1, 11.9,1,1, 8.481, 10574.824, 237.194, 52640.568 20/11/18,07:46:34,04,07,1, 11.9,1,1, 8.481, 10574.834, 237.183, 52640.574 20/11/18,07:46:34,05,07,1, 11.9,1,1, 8.481, 10574.840, 237.182, 52640.555 20/11/18,07:46:34,06,07,1, 11.9,1,1, 8.481, 10574.806, 237.193, 52640.566 20/11/18,07:46:34,07,07,1, 11.9,1,1, 8.481, 10574.815, 237.184, 52640.567 20/11/18,07:46:34,08,07,1, 11.9,1,1, 8.481, 10574.819, 237.187, 52640.537 20/11/18,07:46:34,09,07,1, 11.9,1,1, 8.481, 10574.821, 237.152, 52640.537 20/11/18,07:46:34,10,07,1, 11.9,1,1, 8.481, 10574.798, 237.163, 52640.521 20/11/18,07:46:34,11,07,1, 11.9,1,1, 8.481, 10574.844, 237.214, 52640.648 20/11/18,07:46:34,12,07,1, 11.9,1,1, 8.481, 10574.795, 237.195, 52640.522 20/11/18,07:46:34,13,07,1, 11.9,1,1, 8.481, 10574.824, 237.204, 52640.557 20/11/18,07:46:34,14,07,1, 11.9,1,1, 8.481, 10574.845, 237.217, 52640.563 20/11/18,07:46:34,15,07,1, 11.9,1,1, 8.481, 10574.839, 237.219, 52640.573 20/11/18,07:46:34,16,07,1, 11.9,1,1, 8.481, 10574.815, 237.178, 52640.532 20/11/18,07:46:34,17,07,1, 11.9,1,1, 8.481, 10574.842, 237.222, 52640.556 20/11/18,07:46:34,18,07,1, 11.9,1,1, 8.481, 10574.859, 237.184, 52640.535 20/11/18,07:46:34,19,07,1, 11.9,1,1, 8.481, 10574.842, 237.227, 52640.554 20/11/18,07:46:35,00,07,1, 11.9,1,1, 8.481, 10574.841, 237.227, 52640.554 20/11/18,07:46:35,01,07,1, 11.9,1,1, 8.481, 10574.869, 237.251, 52640.571 20/11/18,07:46:35,02,07,1, 11.9,1,1, 8.481, 10574.840, 237.223, 52640.602 20/11/18,07:46:35,03,07,1, 11.9,1,1, 8.481, 10574.863, 237.217, 52640.584 20/11/18,07:46:35,04,07,1, 11.9,1,1, 8.481, 10574.862, 237.234, 52640.585 20/11/18,07:46:35,05,07,1, 11.9,1,1, 8.481, 10574.864, 237.229, 52640.584 20/11/18,07:46:35,06,07,1, 11.9,1,1, 8.481, 10574.832, 237.210, 52640.552 20/11/18,07:46:35,07,07,1, 11.9,1,1, 8.481, 10574.863, 237.222, 52640.612 20/11/18,07:46:35,08,07,1, 11.9,1,1, 8.481, 10574.871, 237.256, 52640.573 20/11/18,07:46:35,09,07,1, 11.9,1,1, 8.481, 10574.868, 237.260, 52640.607 20/11/18,07:46:35,10,07,1, 11.9,1,1, 8.481, 10574.870, 237.242, 52640.574 20/11/18,07:46:35,11,07,1, 11.9,1,1, 8.481, 10574.862, 237.249, 52640.591 20/11/18,07:46:35,12,07,1, 11.9,1,1, 8.481, 10574.879, 237.224, 52640.558 20/11/18,07:46:35,13,07,1, 11.9,1,1, 8.481, 10574.886, 237.210, 52640.591 20/11/18,07:46:35,14,07,1, 11.9,1,1, 8.481, 10574.880, 237.258, 52640.591 20/11/18,07:46:35,15,07,1, 11.9,1,1, 8.481, 10574.878, 237.274, 52640.633 20/11/18,07:46:35,16,07,1, 11.9,1,1, 8.481, 10574.887, 237.257, 52640.609 20/11/18,07:46:35,17,07,1, 11.9,1,1, 8.481, 10574.907, 237.270, 52640.641 20/11/18,07:46:35,18,07,1, 11.9,1,1, 8.481, 10574.869, 237.235, 52640.602 20/11/18,07:46:35,19,07,1, 11.9,1,1, 8.481, 10574.908, 237.264, 52640.610 20/11/18,07:46:36,00,07,1, 11.9,1,1, 8.478, 10574.900, 237.264, 52640.610 20/11/18,07:46:36,01,07,1, 11.9,1,1, 8.478, 10574.865, 237.245, 52640.624 20/11/18,07:46:36,02,07,1, 11.9,1,1, 8.478, 10574.891, 237.238, 52640.590 20/11/18,07:46:36,03,07,1, 11.9,1,1, 8.478, 10574.915, 237.233, 52640.594 20/11/18,07:46:36,04,07,1, 11.9,1,1, 8.478, 10574.927, 237.248, 52640.610 20/11/18,07:46:36,05,07,1, 11.9,1,1, 8.478, 10574.933, 237.279, 52640.567 20/11/18,07:46:36,06,07,1, 11.9,1,1, 8.478, 10574.907, 237.264, 52640.623 20/11/18,07:46:36,07,07,1, 11.9,1,1, 8.478, 10574.889, 237.242, 52640.585 20/11/18,07:46:36,08,07,1, 11.9,1,1, 8.478, 10574.899, 237.238, 52640.573 20/11/18,07:46:36,09,07,1, 11.9,1,1, 8.478, 10574.905, 237.245, 52640.571 20/11/18,07:46:36,10,07,1, 11.9,1,1, 8.478, 10574.928, 237.250, 52640.604 20/11/18,07:46:36,11,07,1, 11.9,1,1, 8.478, 10574.924, 237.260, 52640.587 20/11/18,07:46:36,12,07,1, 11.9,1,1, 8.478, 10574.921, 237.284, 52640.629 20/11/18,07:46:36,13,07,1, 11.9,1,1, 8.478, 10574.932, 237.289, 52640.602 20/11/18,07:46:36,14,07,1, 11.9,1,1, 8.478, 10574.931, 237.277, 52640.586 20/11/18,07:46:36,15,07,1, 11.9,1,1, 8.478, 10574.949, 237.258, 52640.570 20/11/18,07:46:36,16,07,1, 11.9,1,1, 8.478, 10574.927, 237.267, 52640.581 20/11/18,07:46:36,17,07,1, 11.9,1,1, 8.478, 10574.970, 237.253, 52640.593 20/11/18,07:46:36,18,07,1, 11.9,1,1, 8.478, 10574.933, 237.293, 52640.590 20/11/18,07:46:36,19,07,1, 11.9,1,1, 8.478, 10574.959, 237.289, 52640.612 20/11/18,07:46:37,00,06,1, 11.9,1,1, 8.478, 10574.958, 237.289, 52640.612 20/11/18,07:46:37,01,06,1, 11.9,1,1, 8.478, 10574.961, 237.298, 52640.609 20/11/18,07:46:37,02,06,1, 11.9,1,1, 8.478, 10574.949, 237.293, 52640.596 20/11/18,07:46:37,03,06,1, 11.9,1,1, 8.478, 10574.951, 237.273, 52640.563 20/11/18,07:46:37,04,06,1, 11.9,1,1, 8.478, 10574.961, 237.275, 52640.577 20/11/18,07:46:37,05,06,1, 11.9,1,1, 8.478, 10574.961, 237.257, 52640.611 20/11/18,07:46:37,06,06,1, 11.9,1,1, 8.478, 10574.957, 237.276, 52640.599 20/11/18,07:46:37,07,06,1, 11.9,1,1, 8.478, 10574.967, 237.305, 52640.635 20/11/18,07:46:37,08,06,1, 11.9,1,1, 8.478, 10574.977, 237.288, 52640.598 20/11/18,07:46:37,09,06,1, 11.9,1,1, 8.478, 10574.991, 237.291, 52640.597 20/11/18,07:46:37,10,06,1, 11.9,1,1, 8.478, 10574.982, 237.251, 52640.623 20/11/18,07:46:37,11,06,1, 11.9,1,1, 8.478, 10574.989, 237.251, 52640.610 20/11/18,07:46:37,12,06,1, 11.9,1,1, 8.478, 10575.004, 237.261, 52640.615 20/11/18,07:46:37,13,06,1, 11.9,1,1, 8.478, 10574.979, 237.273, 52640.526 20/11/18,07:46:37,14,06,1, 11.9,1,1, 8.478, 10575.024, 237.266, 52640.647 20/11/18,07:46:37,15,06,1, 11.9,1,1, 8.478, 10574.968, 237.281, 52640.595 20/11/18,07:46:37,16,06,1, 11.9,1,1, 8.478, 10574.995, 237.296, 52640.597 20/11/18,07:46:37,17,06,1, 11.9,1,1, 8.478, 10575.006, 237.288, 52640.653 20/11/18,07:46:37,18,06,1, 11.9,1,1, 8.478, 10575.007, 237.288, 52640.624 20/11/18,07:46:37,19,06,1, 11.9,1,1, 8.478, 10575.030, 237.287, 52640.658 20/11/18,07:46:38,00,08,1, 11.8,1,1, 8.478, 10575.025, 237.287, 52640.658 20/11/18,07:46:38,01,08,1, 11.8,1,1, 8.478, 10575.014, 237.277, 52640.642 20/11/18,07:46:38,02,08,1, 11.8,1,1, 8.478, 10574.992, 237.279, 52640.619 20/11/18,07:46:38,03,08,1, 11.8,1,1, 8.478, 10574.990, 237.279, 52640.634 20/11/18,07:46:38,04,08,1, 11.8,1,1, 8.478, 10574.997, 237.291, 52640.623 20/11/18,07:46:38,05,08,1, 11.8,1,1, 8.478, 10575.024, 237.302, 52640.630 20/11/18,07:46:38,06,08,1, 11.8,1,1, 8.478, 10575.009, 237.299, 52640.608 20/11/18,07:46:38,07,08,1, 11.8,1,1, 8.478, 10575.007, 237.270, 52640.598 20/11/18,07:46:38,08,08,1, 11.8,1,1, 8.478, 10575.007, 237.267, 52640.581 20/11/18,07:46:38,09,08,1, 11.8,1,1, 8.478, 10575.036, 237.265, 52640.619 20/11/18,07:46:38,10,08,1, 11.8,1,1, 8.478, 10575.022, 237.256, 52640.622 20/11/18,07:46:38,11,08,1, 11.8,1,1, 8.478, 10575.019, 237.259, 52640.616 20/11/18,07:46:38,12,08,1, 11.8,1,1, 8.478, 10575.020, 237.270, 52640.617 20/11/18,07:46:38,13,08,1, 11.8,1,1, 8.478, 10575.033, 237.290, 52640.643 20/11/18,07:46:38,14,08,1, 11.8,1,1, 8.478, 10575.048, 237.301, 52640.641 20/11/18,07:46:38,15,08,1, 11.8,1,1, 8.478, 10575.029, 237.284, 52640.618 20/11/18,07:46:38,16,08,1, 11.8,1,1, 8.478, 10575.046, 237.296, 52640.575 20/11/18,07:46:38,17,08,1, 11.8,1,1, 8.478, 10575.059, 237.256, 52640.609 20/11/18,07:46:38,18,08,1, 11.8,1,1, 8.478, 10575.031, 237.256, 52640.615 20/11/18,07:46:38,19,08,1, 11.8,1,1, 8.478, 10575.023, 237.281, 52640.621 20/11/18,07:46:39,00,08,1, 11.9,1,1, 8.478, 10575.017, 237.281, 52640.621 20/11/18,07:46:39,01,08,1, 11.9,1,1, 8.478, 10575.066, 237.286, 52640.617 20/11/18,07:46:39,02,08,1, 11.9,1,1, 8.478, 10575.044, 237.285, 52640.587 20/11/18,07:46:39,03,08,1, 11.9,1,1, 8.478, 10575.058, 237.274, 52640.617 20/11/18,07:46:39,04,08,1, 11.9,1,1, 8.478, 10575.062, 237.271, 52640.585 20/11/18,07:46:39,05,08,1, 11.9,1,1, 8.478, 10575.033, 237.262, 52640.594 20/11/18,07:46:39,06,08,1, 11.9,1,1, 8.478, 10575.053, 237.262, 52640.602 20/11/18,07:46:39,07,08,1, 11.9,1,1, 8.478, 10575.062, 237.286, 52640.578 20/11/18,07:46:39,08,08,1, 11.9,1,1, 8.478, 10575.074, 237.285, 52640.589 20/11/18,07:46:39,09,08,1, 11.9,1,1, 8.478, 10575.063, 237.291, 52640.617 20/11/18,07:46:39,10,08,1, 11.9,1,1, 8.478, 10575.070, 237.286, 52640.630 20/11/18,07:46:39,11,08,1, 11.9,1,1, 8.478, 10575.079, 237.301, 52640.640 20/11/18,07:46:39,12,08,1, 11.9,1,1, 8.478, 10575.085, 237.263, 52640.604 20/11/18,07:46:39,13,08,1, 11.9,1,1, 8.478, 10575.085, 237.264, 52640.638 20/11/18,07:46:39,14,08,1, 11.9,1,1, 8.478, 10575.058, 237.260, 52640.640 20/11/18,07:46:39,15,08,1, 11.9,1,1, 8.478, 10575.093, 237.271, 52640.625 20/11/18,07:46:39,16,08,1, 11.9,1,1, 8.478, 10575.101, 237.265, 52640.622 20/11/18,07:46:39,17,08,1, 11.9,1,1, 8.478, 10575.103, 237.267, 52640.646 20/11/18,07:46:39,18,08,1, 11.9,1,1, 8.478, 10575.108, 237.266, 52640.633 20/11/18,07:46:39,19,08,1, 11.9,1,1, 8.478, 10575.071, 237.255, 52640.489 20/11/18,07:46:40,00,08,1, 11.9,1,1, 8.482, 10575.067, 237.255, 52640.489 20/11/18,07:46:40,01,08,1, 11.9,1,1, 8.482, 10575.079, 237.255, 52640.624 20/11/18,07:46:40,02,08,1, 11.9,1,1, 8.482, 10575.094, 237.288, 52640.667 20/11/18,07:46:40,03,08,1, 11.9,1,1, 8.482, 10575.111, 237.277, 52640.628 20/11/18,07:46:40,04,08,1, 11.9,1,1, 8.482, 10575.100, 237.297, 52640.684 20/11/18,07:46:40,05,08,1, 11.9,1,1, 8.482, 10575.091, 237.288, 52640.648 20/11/18,07:46:40,06,08,1, 11.9,1,1, 8.482, 10575.110, 237.301, 52640.636 20/11/18,07:46:40,07,08,1, 11.9,1,1, 8.482, 10575.094, 237.286, 52640.662 20/11/18,07:46:40,08,08,1, 11.9,1,1, 8.482, 10575.124, 237.275, 52640.650 20/11/18,07:46:40,09,08,1, 11.9,1,1, 8.482, 10575.111, 237.284, 52640.624 20/11/18,07:46:40,10,08,1, 11.9,1,1, 8.482, 10575.101, 237.267, 52640.609 20/11/18,07:46:40,11,08,1, 11.9,1,1, 8.482, 10575.107, 237.270, 52640.599 20/11/18,07:46:40,12,08,1, 11.9,1,1, 8.482, 10575.126, 237.283, 52640.637 20/11/18,07:46:40,13,08,1, 11.9,1,1, 8.482, 10575.123, 237.286, 52640.632 20/11/18,07:46:40,14,08,1, 11.9,1,1, 8.482, 10575.141, 237.295, 52640.620 20/11/18,07:46:40,15,08,1, 11.9,1,1, 8.482, 10575.146, 237.273, 52640.624 20/11/18,07:46:40,16,08,1, 11.9,1,1, 8.482, 10575.128, 237.273, 52640.631 20/11/18,07:46:40,17,08,1, 11.9,1,1, 8.482, 10575.147, 237.267, 52640.595 20/11/18,07:46:40,18,08,1, 11.9,1,1, 8.482, 10575.132, 237.258, 52640.619 20/11/18,07:46:40,19,08,1, 11.9,1,1, 8.482, 10575.116, 237.249, 52640.599 20/11/18,07:46:41,00,08,1, 11.9,1,1, 8.479, 10575.109, 237.249, 52640.599 20/11/18,07:46:41,01,08,1, 11.9,1,1, 8.479, 10575.143, 237.277, 52640.651 20/11/18,07:46:41,02,08,1, 11.9,1,1, 8.479, 10575.138, 237.264, 52640.633 20/11/18,07:46:41,03,08,1, 11.9,1,1, 8.479, 10575.163, 237.251, 52640.648 20/11/18,07:46:41,04,08,1, 11.9,1,1, 8.479, 10575.134, 237.243, 52640.570 20/11/18,07:46:41,05,08,1, 11.9,1,1, 8.479, 10575.110, 237.229, 52640.593 20/11/18,07:46:41,06,08,1, 11.9,1,1, 8.479, 10575.149, 237.237, 52640.591 20/11/18,07:46:41,07,08,1, 11.9,1,1, 8.479, 10575.119, 237.253, 52640.630 20/11/18,07:46:41,08,08,1, 11.9,1,1, 8.479, 10575.152, 237.283, 52640.667 20/11/18,07:46:41,09,08,1, 11.9,1,1, 8.479, 10575.147, 237.272, 52640.644 20/11/18,07:46:41,10,08,1, 11.9,1,1, 8.479, 10575.133, 237.266, 52640.653 20/11/18,07:46:41,11,08,1, 11.9,1,1, 8.479, 10575.130, 237.249, 52640.614 20/11/18,07:46:41,12,08,1, 11.9,1,1, 8.479, 10575.138, 237.251, 52640.634 20/11/18,07:46:41,13,08,1, 11.9,1,1, 8.479, 10575.141, 237.270, 52640.650 20/11/18,07:46:41,14,08,1, 11.9,1,1, 8.479, 10575.186, 237.289, 52640.788 20/11/18,07:46:41,15,08,1, 11.9,1,1, 8.479, 10575.107, 237.270, 52640.592 20/11/18,07:46:41,16,08,1, 11.9,1,1, 8.479, 10575.159, 237.268, 52640.739 20/11/18,07:46:41,17,08,1, 11.9,1,1, 8.479, 10575.129, 237.276, 52640.630 20/11/18,07:46:41,18,08,1, 11.9,1,1, 8.479, 10575.132, 237.296, 52640.626 20/11/18,07:46:41,19,08,1, 11.9,1,1, 8.479, 10575.148, 237.252, 52640.576 20/11/18,07:46:42,00,08,1, 11.9,1,1, 8.481, 10575.142, 237.252, 52640.576 20/11/18,07:46:42,01,08,1, 11.9,1,1, 8.481, 10575.160, 237.215, 52640.591 20/11/18,07:46:42,02,08,1, 11.9,1,1, 8.481, 10575.131, 237.234, 52640.608 20/11/18,07:46:42,03,08,1, 11.9,1,1, 8.481, 10575.126, 237.251, 52640.590 20/11/18,07:46:42,04,08,1, 11.9,1,1, 8.481, 10575.162, 237.245, 52640.593 20/11/18,07:46:42,05,08,1, 11.9,1,1, 8.481, 10575.135, 237.255, 52640.643 20/11/18,07:46:42,06,08,1, 11.9,1,1, 8.481, 10575.186, 237.234, 52640.651 20/11/18,07:46:42,07,08,1, 11.9,1,1, 8.481, 10575.142, 237.243, 52640.607 20/11/18,07:46:42,08,08,1, 11.9,1,1, 8.481, 10575.149, 237.239, 52640.588 20/11/18,07:46:42,09,08,1, 11.9,1,1, 8.481, 10575.155, 237.224, 52640.572 20/11/18,07:46:42,10,08,1, 11.9,1,1, 8.481, 10575.156, 237.238, 52640.598 20/11/18,07:46:42,11,08,1, 11.9,1,1, 8.481, 10575.142, 237.245, 52640.639 20/11/18,07:46:42,12,08,1, 11.9,1,1, 8.481, 10575.171, 237.254, 52640.564 20/11/18,07:46:42,13,08,1, 11.9,1,1, 8.481, 10575.151, 237.293, 52640.562 20/11/18,07:46:42,14,08,1, 11.9,1,1, 8.481, 10575.153, 237.266, 52640.568 20/11/18,07:46:42,15,08,1, 11.9,1,1, 8.481, 10575.160, 237.262, 52640.620 20/11/18,07:46:42,16,08,1, 11.9,1,1, 8.481, 10575.169, 237.248, 52640.627 20/11/18,07:46:42,17,08,1, 11.9,1,1, 8.481, 10575.169, 237.244, 52640.619 20/11/18,07:46:42,18,08,1, 11.9,1,1, 8.481, 10575.182, 237.213, 52640.593 20/11/18,07:46:42,19,08,1, 11.9,1,1, 8.481, 10575.167, 237.209, 52640.625 20/11/18,07:46:43,00,08,1, 11.9,1,1, 8.479, 10575.159, 237.209, 52640.625 20/11/18,07:46:43,01,08,1, 11.9,1,1, 8.479, 10575.197, 237.261, 52640.598 20/11/18,07:46:43,02,08,1, 11.9,1,1, 8.479, 10575.172, 237.256, 52640.632 20/11/18,07:46:43,03,08,1, 11.9,1,1, 8.479, 10575.200, 237.245, 52640.604 20/11/18,07:46:43,04,08,1, 11.9,1,1, 8.479, 10575.199, 237.242, 52640.633 20/11/18,07:46:43,05,08,1, 11.9,1,1, 8.479, 10575.170, 237.211, 52640.584 20/11/18,07:46:43,06,08,1, 11.9,1,1, 8.479, 10575.163, 237.244, 52640.570 20/11/18,07:46:43,07,08,1, 11.9,1,1, 8.479, 10575.158, 237.215, 52640.577 20/11/18,07:46:43,08,08,1, 11.9,1,1, 8.479, 10575.160, 237.246, 52640.586 20/11/18,07:46:43,09,08,1, 11.9,1,1, 8.479, 10575.188, 237.250, 52640.601 20/11/18,07:46:43,10,08,1, 11.9,1,1, 8.479, 10575.171, 237.238, 52640.609 20/11/18,07:46:43,11,08,1, 11.9,1,1, 8.479, 10575.173, 237.243, 52640.579 20/11/18,07:46:43,12,08,1, 11.9,1,1, 8.479, 10575.169, 237.218, 52640.595 20/11/18,07:46:43,13,08,1, 11.9,1,1, 8.479, 10575.187, 237.237, 52640.599 20/11/18,07:46:43,14,08,1, 11.9,1,1, 8.479, 10575.166, 237.213, 52640.641 20/11/18,07:46:43,15,08,1, 11.9,1,1, 8.479, 10575.206, 237.248, 52640.610 20/11/18,07:46:43,16,08,1, 11.9,1,1, 8.479, 10575.179, 237.241, 52640.611 20/11/18,07:46:43,17,08,1, 11.9,1,1, 8.479, 10575.198, 237.255, 52640.640 20/11/18,07:46:43,18,08,1, 11.9,1,1, 8.479, 10575.200, 237.244, 52640.623 20/11/18,07:46:43,19,08,1, 11.9,1,1, 8.479, 10575.202, 237.265, 52640.653 20/11/18,07:46:44,00,10,1, 11.8,1,1, 8.479, 10575.200, 237.265, 52640.653 20/11/18,07:46:44,01,10,1, 11.8,1,1, 8.479, 10575.193, 237.237, 52640.568 20/11/18,07:46:44,02,10,1, 11.8,1,1, 8.479, 10575.198, 237.230, 52640.606 20/11/18,07:46:44,03,10,1, 11.8,1,1, 8.479, 10575.190, 237.217, 52640.618 20/11/18,07:46:44,04,10,1, 11.8,1,1, 8.479, 10575.190, 237.221, 52640.611 20/11/18,07:46:44,05,10,1, 11.8,1,1, 8.479, 10575.183, 237.205, 52640.652 20/11/18,07:46:44,06,10,1, 11.8,1,1, 8.479, 10575.187, 237.210, 52640.620 20/11/18,07:46:44,07,10,1, 11.8,1,1, 8.479, 10575.195, 237.225, 52640.613 20/11/18,07:46:44,08,10,1, 11.8,1,1, 8.479, 10575.175, 237.235, 52640.591 20/11/18,07:46:44,09,10,1, 11.8,1,1, 8.479, 10575.188, 237.216, 52640.596 20/11/18,07:46:44,10,10,1, 11.8,1,1, 8.479, 10575.182, 237.199, 52640.574 20/11/18,07:46:44,11,10,1, 11.8,1,1, 8.479, 10575.163, 237.203, 52640.566 20/11/18,07:46:44,12,10,1, 11.8,1,1, 8.479, 10575.175, 237.209, 52640.616 20/11/18,07:46:44,13,10,1, 11.8,1,1, 8.479, 10575.185, 237.230, 52640.589 20/11/18,07:46:44,14,10,1, 11.8,1,1, 8.479, 10575.181, 237.208, 52640.607 20/11/18,07:46:44,15,10,1, 11.8,1,1, 8.479, 10575.185, 237.213, 52640.606 20/11/18,07:46:44,16,10,1, 11.8,1,1, 8.479, 10575.179, 237.220, 52640.579 20/11/18,07:46:44,17,10,1, 11.8,1,1, 8.479, 10575.186, 237.211, 52640.601 20/11/18,07:46:44,18,10,1, 11.8,1,1, 8.479, 10575.177, 237.217, 52640.597 20/11/18,07:46:44,19,10,1, 11.8,1,1, 8.479, 10575.148, 237.202, 52640.602 20/11/18,07:46:45,00,10,1, 11.9,1,1, 8.478, 10575.142, 237.202, 52640.602 20/11/18,07:46:45,01,10,1, 11.9,1,1, 8.478, 10575.173, 237.210, 52640.591 20/11/18,07:46:45,02,10,1, 11.9,1,1, 8.478, 10575.175, 237.225, 52640.612 20/11/18,07:46:45,03,10,1, 11.9,1,1, 8.478, 10575.199, 237.229, 52640.628 20/11/18,07:46:45,04,10,1, 11.9,1,1, 8.478, 10575.205, 237.229, 52640.601 20/11/18,07:46:45,05,10,1, 11.9,1,1, 8.478, 10575.189, 237.227, 52640.616 20/11/18,07:46:45,06,10,1, 11.9,1,1, 8.478, 10575.245, 237.221, 52640.524 20/11/18,07:46:45,07,10,1, 11.9,1,1, 8.478, 10575.175, 237.199, 52640.558 20/11/18,07:46:45,08,10,1, 11.9,1,1, 8.478, 10575.251, 237.196, 52640.501 20/11/18,07:46:45,09,10,1, 11.9,1,1, 8.478, 10575.159, 237.202, 52640.546 20/11/18,07:46:45,10,10,1, 11.9,1,1, 8.478, 10575.167, 237.209, 52640.600 20/11/18,07:46:45,11,10,1, 11.9,1,1, 8.478, 10575.151, 237.242, 52640.581 20/11/18,07:46:45,12,10,1, 11.9,1,1, 8.478, 10575.179, 237.251, 52640.603 20/11/18,07:46:45,13,10,1, 11.9,1,1, 8.478, 10575.196, 237.237, 52640.627 20/11/18,07:46:45,14,10,1, 11.9,1,1, 8.478, 10575.193, 237.222, 52640.594 20/11/18,07:46:45,15,10,1, 11.9,1,1, 8.478, 10575.181, 237.221, 52640.579 20/11/18,07:46:45,16,10,1, 11.9,1,1, 8.478, 10575.191, 237.191, 52640.614 20/11/18,07:46:45,17,10,1, 11.9,1,1, 8.478, 10575.181, 237.202, 52640.592 20/11/18,07:46:45,18,10,1, 11.9,1,1, 8.478, 10575.197, 237.218, 52640.628 20/11/18,07:46:45,19,10,1, 11.9,1,1, 8.478, 10575.182, 237.221, 52640.642 20/11/18,07:46:46,00,10,1, 11.8,1,1, 8.482, 10575.175, 237.221, 52640.642 20/11/18,07:46:46,01,10,1, 11.8,1,1, 8.482, 10575.178, 237.244, 52640.620 20/11/18,07:46:46,02,10,1, 11.8,1,1, 8.482, 10575.193, 237.221, 52640.577 20/11/18,07:46:46,03,10,1, 11.8,1,1, 8.482, 10575.203, 237.231, 52640.566 20/11/18,07:46:46,04,10,1, 11.8,1,1, 8.482, 10575.174, 237.204, 52640.602 20/11/18,07:46:46,05,10,1, 11.8,1,1, 8.482, 10575.178, 237.193, 52640.573 20/11/18,07:46:46,06,10,1, 11.8,1,1, 8.482, 10575.153, 237.217, 52640.614 20/11/18,07:46:46,07,10,1, 11.8,1,1, 8.482, 10575.176, 237.227, 52640.582 20/11/18,07:46:46,08,10,1, 11.8,1,1, 8.482, 10575.187, 237.228, 52640.634 20/11/18,07:46:46,09,10,1, 11.8,1,1, 8.482, 10575.184, 237.248, 52640.609 20/11/18,07:46:46,10,10,1, 11.8,1,1, 8.482, 10575.180, 237.237, 52640.587 20/11/18,07:46:46,11,10,1, 11.8,1,1, 8.482, 10575.174, 237.211, 52640.604 20/11/18,07:46:46,12,10,1, 11.8,1,1, 8.482, 10575.172, 237.208, 52640.573 20/11/18,07:46:46,13,10,1, 11.8,1,1, 8.482, 10575.160, 237.202, 52640.585 20/11/18,07:46:46,14,10,1, 11.8,1,1, 8.482, 10575.132, 237.187, 52640.577 20/11/18,07:46:46,15,10,1, 11.8,1,1, 8.482, 10575.165, 237.215, 52640.582 20/11/18,07:46:46,16,10,1, 11.8,1,1, 8.482, 10575.149, 237.235, 52640.577 20/11/18,07:46:46,17,10,1, 11.8,1,1, 8.482, 10575.159, 237.226, 52640.571 20/11/18,07:46:46,18,10,1, 11.8,1,1, 8.482, 10575.167, 237.236, 52640.597 20/11/18,07:46:46,19,10,1, 11.8,1,1, 8.482, 10575.151, 237.215, 52640.577 20/11/18,07:46:47,00,10,1, 11.8,1,1, 8.480, 10575.150, 237.215, 52640.577 20/11/18,07:46:47,01,10,1, 11.8,1,1, 8.480, 10575.150, 237.218, 52640.538 20/11/18,07:46:47,02,10,1, 11.8,1,1, 8.480, 10575.126, 237.186, 52640.564 20/11/18,07:46:47,03,10,1, 11.8,1,1, 8.480, 10575.133, 237.194, 52640.585 20/11/18,07:46:47,04,10,1, 11.8,1,1, 8.480, 10575.133, 237.200, 52640.563 20/11/18,07:46:47,05,10,1, 11.8,1,1, 8.480, 10575.148, 237.223, 52640.599 20/11/18,07:46:47,06,10,1, 11.8,1,1, 8.480, 10575.151, 237.210, 52640.627 20/11/18,07:46:47,07,10,1, 11.8,1,1, 8.480, 10575.154, 237.198, 52640.618 20/11/18,07:46:47,08,10,1, 11.8,1,1, 8.480, 10575.141, 237.198, 52640.592 20/11/18,07:46:47,09,10,1, 11.8,1,1, 8.480, 10575.154, 237.200, 52640.616 20/11/18,07:46:47,10,10,1, 11.8,1,1, 8.480, 10575.144, 237.196, 52640.580 20/11/18,07:46:47,11,10,1, 11.8,1,1, 8.480, 10575.130, 237.195, 52640.564 20/11/18,07:46:47,12,10,1, 11.8,1,1, 8.480, 10575.125, 237.191, 52640.589 20/11/18,07:46:47,13,10,1, 11.8,1,1, 8.480, 10575.138, 237.212, 52640.613 20/11/18,07:46:47,14,10,1, 11.8,1,1, 8.480, 10575.130, 237.220, 52640.608 20/11/18,07:46:47,15,10,1, 11.8,1,1, 8.480, 10575.131, 237.217, 52640.616 20/11/18,07:46:47,16,10,1, 11.8,1,1, 8.480, 10575.133, 237.224, 52640.637 20/11/18,07:46:47,17,10,1, 11.8,1,1, 8.480, 10575.130, 237.181, 52640.559 20/11/18,07:46:47,18,10,1, 11.8,1,1, 8.480, 10575.148, 237.193, 52640.612 20/11/18,07:46:47,19,10,1, 11.8,1,1, 8.480, 10575.112, 237.217, 52640.556 20/11/18,07:46:48,00,10,1, 11.8,1,1, 8.485, 10575.109, 237.217, 52640.556 20/11/18,07:46:48,01,10,1, 11.8,1,1, 8.485, 10575.111, 237.168, 52640.593 20/11/18,07:46:48,02,10,1, 11.8,1,1, 8.485, 10575.143, 237.194, 52640.596 20/11/18,07:46:48,03,10,1, 11.8,1,1, 8.485, 10575.138, 237.182, 52640.643 20/11/18,07:46:48,04,10,1, 11.8,1,1, 8.485, 10575.134, 237.203, 52640.613 20/11/18,07:46:48,05,10,1, 11.8,1,1, 8.485, 10575.135, 237.219, 52640.605 20/11/18,07:46:48,06,10,1, 11.8,1,1, 8.485, 10575.122, 237.203, 52640.584 20/11/18,07:46:48,07,10,1, 11.8,1,1, 8.485, 10575.122, 237.203, 52640.587 20/11/18,07:46:48,08,10,1, 11.8,1,1, 8.485, 10575.121, 237.166, 52640.566 20/11/18,07:46:48,09,10,1, 11.8,1,1, 8.485, 10575.098, 237.196, 52640.587 20/11/18,07:46:48,10,10,1, 11.8,1,1, 8.485, 10575.118, 237.205, 52640.603 20/11/18,07:46:48,11,10,1, 11.8,1,1, 8.485, 10575.110, 237.229, 52640.605 20/11/18,07:46:48,12,10,1, 11.8,1,1, 8.485, 10575.113, 237.220, 52640.590 20/11/18,07:46:48,13,10,1, 11.8,1,1, 8.485, 10575.101, 237.213, 52640.593 20/11/18,07:46:48,14,10,1, 11.8,1,1, 8.485, 10575.074, 237.208, 52640.577 20/11/18,07:46:48,15,10,1, 11.8,1,1, 8.485, 10575.081, 237.197, 52640.566 20/11/18,07:46:48,16,10,1, 11.8,1,1, 8.485, 10575.085, 237.181, 52640.611 20/11/18,07:46:48,17,10,1, 11.8,1,1, 8.485, 10575.082, 237.196, 52640.604 20/11/18,07:46:48,18,10,1, 11.8,1,1, 8.485, 10575.067, 237.204, 52640.559 20/11/18,07:46:48,19,10,1, 11.8,1,1, 8.485, 10575.050, 237.192, 52640.568 20/11/18,07:46:49,00,10,1, 11.9,1,1, 8.481, 10575.042, 237.192, 52640.568 20/11/18,07:46:49,01,10,1, 11.9,1,1, 8.481, 10575.093, 237.210, 52640.618 20/11/18,07:46:49,02,10,1, 11.9,1,1, 8.481, 10575.055, 237.235, 52640.598 20/11/18,07:46:49,03,10,1, 11.9,1,1, 8.481, 10575.053, 237.225, 52640.618 20/11/18,07:46:49,04,10,1, 11.9,1,1, 8.481, 10575.048, 237.202, 52640.579 20/11/18,07:46:49,05,10,1, 11.9,1,1, 8.481, 10575.005, 237.178, 52640.417 20/11/18,07:46:49,06,10,1, 11.9,1,1, 8.481, 10575.099, 237.177, 52640.627 20/11/18,07:46:49,07,10,1, 11.9,1,1, 8.481, 10575.057, 237.197, 52640.539 20/11/18,07:46:49,08,10,1, 11.9,1,1, 8.481, 10575.067, 237.201, 52640.545 20/11/18,07:46:49,09,10,1, 11.9,1,1, 8.481, 10575.061, 237.202, 52640.572 20/11/18,07:46:49,10,10,1, 11.9,1,1, 8.481, 10575.043, 237.225, 52640.586 20/11/18,07:46:49,11,10,1, 11.9,1,1, 8.481, 10575.055, 237.226, 52640.576 20/11/18,07:46:49,12,10,1, 11.9,1,1, 8.481, 10575.050, 237.212, 52640.580 20/11/18,07:46:49,13,10,1, 11.9,1,1, 8.481, 10575.053, 237.214, 52640.564 20/11/18,07:46:49,14,10,1, 11.9,1,1, 8.481, 10575.029, 237.224, 52640.559 20/11/18,07:46:49,15,10,1, 11.9,1,1, 8.481, 10575.026, 237.210, 52640.537 20/11/18,07:46:49,16,10,1, 11.9,1,1, 8.481, 10575.037, 237.219, 52640.515 20/11/18,07:46:49,17,10,1, 11.9,1,1, 8.481, 10575.025, 237.193, 52640.553 20/11/18,07:46:49,18,10,1, 11.9,1,1, 8.481, 10575.042, 237.217, 52640.567 20/11/18,07:46:49,19,10,1, 11.9,1,1, 8.481, 10575.019, 237.224, 52640.576 20/11/18,07:46:50,00,10,1, 11.8,1,1, 8.479, 10575.017, 237.224, 52640.576 20/11/18,07:46:50,01,10,1, 11.8,1,1, 8.479, 10575.043, 237.242, 52640.580 20/11/18,07:46:50,02,10,1, 11.8,1,1, 8.479, 10575.037, 237.183, 52640.559 20/11/18,07:46:50,03,10,1, 11.8,1,1, 8.479, 10575.046, 237.211, 52640.551 20/11/18,07:46:50,04,10,1, 11.8,1,1, 8.479, 10575.019, 237.221, 52640.514 20/11/18,07:46:50,05,10,1, 11.8,1,1, 8.479, 10575.020, 237.207, 52640.531 20/11/18,07:46:50,06,10,1, 11.8,1,1, 8.479, 10575.034, 237.224, 52640.540 20/11/18,07:46:50,07,10,1, 11.8,1,1, 8.479, 10575.008, 237.219, 52640.522 20/11/18,07:46:50,08,10,1, 11.8,1,1, 8.479, 10575.024, 237.236, 52640.536 20/11/18,07:46:50,09,10,1, 11.8,1,1, 8.479, 10575.008, 237.235, 52640.582 20/11/18,07:46:50,10,10,1, 11.8,1,1, 8.479, 10574.999, 237.212, 52640.585 20/11/18,07:46:50,11,10,1, 11.8,1,1, 8.479, 10575.027, 237.209, 52640.564 20/11/18,07:46:50,12,10,1, 11.8,1,1, 8.479, 10575.007, 237.224, 52640.536 20/11/18,07:46:50,13,10,1, 11.8,1,1, 8.479, 10574.960, 237.224, 52640.836 20/11/18,07:46:50,14,10,1, 11.8,1,1, 8.479, 10575.019, 237.223, 52640.637 20/11/18,07:46:50,15,10,1, 11.8,1,1, 8.479, 10575.026, 237.231, 52640.590 20/11/18,07:46:50,16,10,1, 11.8,1,1, 8.479, 10575.015, 237.227, 52640.636 20/11/18,07:46:50,17,10,1, 11.8,1,1, 8.479, 10574.989, 237.210, 52640.598 20/11/18,07:46:50,18,10,1, 11.8,1,1, 8.479, 10574.990, 237.229, 52640.600 20/11/18,07:46:50,19,10,1, 11.8,1,1, 8.479, 10574.978, 237.215, 52640.563 20/11/18,07:46:51,00,10,1, 11.9,1,1, 8.483, 10574.975, 237.215, 52640.563 20/11/18,07:46:51,01,10,1, 11.9,1,1, 8.483, 10575.008, 237.218, 52640.574 20/11/18,07:46:51,02,10,1, 11.9,1,1, 8.483, 10574.970, 237.201, 52640.574 20/11/18,07:46:51,03,10,1, 11.9,1,1, 8.483, 10574.990, 237.196, 52640.582 20/11/18,07:46:51,04,10,1, 11.9,1,1, 8.483, 10574.981, 237.213, 52640.579 20/11/18,07:46:51,05,10,1, 11.9,1,1, 8.483, 10574.974, 237.215, 52640.608 20/11/18,07:46:51,06,10,1, 11.9,1,1, 8.483, 10574.984, 237.227, 52640.604 20/11/18,07:46:51,07,10,1, 11.9,1,1, 8.483, 10574.999, 237.244, 52640.573 20/11/18,07:46:51,08,10,1, 11.9,1,1, 8.483, 10574.966, 237.230, 52640.599 20/11/18,07:46:51,09,10,1, 11.9,1,1, 8.483, 10574.950, 237.209, 52640.558 20/11/18,07:46:51,10,10,1, 11.9,1,1, 8.483, 10574.984, 237.208, 52640.584 20/11/18,07:46:51,11,10,1, 11.9,1,1, 8.483, 10574.975, 237.191, 52640.554 20/11/18,07:46:51,12,10,1, 11.9,1,1, 8.483, 10574.955, 237.200, 52640.548 20/11/18,07:46:51,13,10,1, 11.9,1,1, 8.483, 10574.961, 237.217, 52640.569 20/11/18,07:46:51,14,10,1, 11.9,1,1, 8.483, 10574.957, 237.208, 52640.577 20/11/18,07:46:51,15,10,1, 11.9,1,1, 8.483, 10574.958, 237.222, 52640.574 20/11/18,07:46:51,16,10,1, 11.9,1,1, 8.483, 10574.953, 237.224, 52640.596 20/11/18,07:46:51,17,10,1, 11.9,1,1, 8.483, 10574.977, 237.236, 52640.534 20/11/18,07:46:51,18,10,1, 11.9,1,1, 8.483, 10574.957, 237.236, 52640.563 20/11/18,07:46:51,19,10,1, 11.9,1,1, 8.483, 10574.955, 237.205, 52640.568 20/11/18,07:46:52,00,10,1, 11.8,1,1, 8.480, 10574.950, 237.205, 52640.568 20/11/18,07:46:52,01,10,1, 11.8,1,1, 8.480, 10574.922, 237.200, 52640.586 20/11/18,07:46:52,02,10,1, 11.8,1,1, 8.480, 10574.925, 237.190, 52640.512 20/11/18,07:46:52,03,10,1, 11.8,1,1, 8.480, 10574.940, 237.244, 52640.531 20/11/18,07:46:52,04,10,1, 11.8,1,1, 8.480, 10574.947, 237.242, 52640.545 20/11/18,07:46:52,05,10,1, 11.8,1,1, 8.480, 10574.951, 237.248, 52640.552 20/11/18,07:46:52,06,10,1, 11.8,1,1, 8.480, 10574.949, 237.236, 52640.534 20/11/18,07:46:52,07,10,1, 11.8,1,1, 8.480, 10574.944, 237.212, 52640.565 20/11/18,07:46:52,08,10,1, 11.8,1,1, 8.480, 10574.941, 237.206, 52640.565 20/11/18,07:46:52,09,10,1, 11.8,1,1, 8.480, 10574.922, 237.207, 52640.530 20/11/18,07:46:52,10,10,1, 11.8,1,1, 8.480, 10574.918, 237.215, 52640.508 20/11/18,07:46:52,11,10,1, 11.8,1,1, 8.480, 10574.943, 237.230, 52640.530 20/11/18,07:46:52,12,10,1, 11.8,1,1, 8.480, 10574.941, 237.227, 52640.575 20/11/18,07:46:52,13,10,1, 11.8,1,1, 8.480, 10574.946, 237.254, 52640.568 20/11/18,07:46:52,14,10,1, 11.8,1,1, 8.480, 10574.951, 237.230, 52640.586 20/11/18,07:46:52,15,10,1, 11.8,1,1, 8.480, 10574.940, 237.231, 52640.567 20/11/18,07:46:52,16,10,1, 11.8,1,1, 8.480, 10574.934, 237.214, 52640.547 20/11/18,07:46:52,17,10,1, 11.8,1,1, 8.480, 10574.906, 237.203, 52640.533 20/11/18,07:46:52,18,10,1, 11.8,1,1, 8.480, 10574.925, 237.201, 52640.597 20/11/18,07:46:52,19,10,1, 11.8,1,1, 8.480, 10574.899, 237.206, 52640.564 20/11/18,07:46:53,00,10,1, 11.9,1,1, 8.482, 10574.892, 237.206, 52640.564 20/11/18,07:46:53,01,10,1, 11.9,1,1, 8.482, 10574.919, 237.225, 52640.583 20/11/18,07:46:53,02,10,1, 11.9,1,1, 8.482, 10574.916, 237.249, 52640.576 20/11/18,07:46:53,03,10,1, 11.9,1,1, 8.482, 10574.909, 237.243, 52640.579 20/11/18,07:46:53,04,10,1, 11.9,1,1, 8.482, 10574.915, 237.247, 52640.541 20/11/18,07:46:53,05,10,1, 11.9,1,1, 8.482, 10574.901, 237.196, 52640.540 20/11/18,07:46:53,06,10,1, 11.9,1,1, 8.482, 10574.899, 237.209, 52640.780 20/11/18,07:46:53,07,10,1, 11.9,1,1, 8.482, 10574.943, 237.216, 52640.610 20/11/18,07:46:53,08,10,1, 11.9,1,1, 8.482, 10574.922, 237.213, 52640.613 20/11/18,07:46:53,09,10,1, 11.9,1,1, 8.482, 10574.913, 237.220, 52640.577 20/11/18,07:46:53,10,10,1, 11.9,1,1, 8.482, 10574.918, 237.225, 52640.551 20/11/18,07:46:53,11,10,1, 11.9,1,1, 8.482, 10574.928, 237.233, 52640.575 20/11/18,07:46:53,12,10,1, 11.9,1,1, 8.482, 10574.909, 237.198, 52640.553 20/11/18,07:46:53,13,10,1, 11.9,1,1, 8.482, 10574.902, 237.207, 52640.539 20/11/18,07:46:53,14,10,1, 11.9,1,1, 8.482, 10574.896, 237.202, 52640.546 20/11/18,07:46:53,15,10,1, 11.9,1,1, 8.482, 10574.936, 237.178, 52640.515 20/11/18,07:46:53,16,10,1, 11.9,1,1, 8.482, 10574.904, 237.183, 52640.537 20/11/18,07:46:53,17,10,1, 11.9,1,1, 8.482, 10574.900, 237.202, 52640.556 20/11/18,07:46:53,18,10,1, 11.9,1,1, 8.482, 10574.899, 237.208, 52640.527 20/11/18,07:46:53,19,10,1, 11.9,1,1, 8.482, 10574.924, 237.229, 52640.551 20/11/18,07:46:54,00,10,1, 11.8,1,1, 8.479, 10574.917, 237.229, 52640.551 20/11/18,07:46:54,01,10,1, 11.8,1,1, 8.479, 10574.906, 237.191, 52640.507 20/11/18,07:46:54,02,10,1, 11.8,1,1, 8.479, 10574.889, 237.189, 52640.589 20/11/18,07:46:54,03,10,1, 11.8,1,1, 8.479, 10574.901, 237.195, 52640.546 20/11/18,07:46:54,04,10,1, 11.8,1,1, 8.479, 10574.888, 237.183, 52640.557 20/11/18,07:46:54,05,10,1, 11.8,1,1, 8.479, 10574.890, 237.191, 52640.541 20/11/18,07:46:54,06,10,1, 11.8,1,1, 8.479, 10574.908, 237.219, 52640.548 20/11/18,07:46:54,07,10,1, 11.8,1,1, 8.479, 10574.884, 237.220, 52640.547 20/11/18,07:46:54,08,10,1, 11.8,1,1, 8.479, 10574.910, 237.194, 52640.554 20/11/18,07:46:54,09,10,1, 11.8,1,1, 8.479, 10574.889, 237.223, 52640.558 20/11/18,07:46:54,10,10,1, 11.8,1,1, 8.479, 10574.888, 237.214, 52640.582 20/11/18,07:46:54,11,10,1, 11.8,1,1, 8.479, 10574.895, 237.188, 52640.549 20/11/18,07:46:54,12,10,1, 11.8,1,1, 8.479, 10574.899, 237.201, 52640.554 20/11/18,07:46:54,13,10,1, 11.8,1,1, 8.479, 10574.884, 237.187, 52640.528 20/11/18,07:46:54,14,10,1, 11.8,1,1, 8.479, 10574.904, 237.191, 52640.540 20/11/18,07:46:54,15,10,1, 11.8,1,1, 8.479, 10574.902, 237.241, 52640.561 20/11/18,07:46:54,16,10,1, 11.8,1,1, 8.479, 10574.905, 237.218, 52640.550 20/11/18,07:46:54,17,10,1, 11.8,1,1, 8.479, 10574.878, 237.246, 52640.558 20/11/18,07:46:54,18,10,1, 11.8,1,1, 8.479, 10574.880, 237.239, 52640.551 20/11/18,07:46:54,19,10,1, 11.8,1,1, 8.479, 10574.907, 237.214, 52640.567 20/11/18,07:46:55,00,10,1, 11.9,1,1, 8.482, 10574.900, 237.214, 52640.567 20/11/18,07:46:55,01,10,1, 11.9,1,1, 8.482, 10574.880, 237.199, 52640.536 20/11/18,07:46:55,02,10,1, 11.9,1,1, 8.482, 10574.883, 237.217, 52640.513 20/11/18,07:46:55,03,10,1, 11.9,1,1, 8.482, 10574.895, 237.204, 52640.507 20/11/18,07:46:55,04,10,1, 11.9,1,1, 8.482, 10574.885, 237.212, 52640.497 20/11/18,07:46:55,05,10,1, 11.9,1,1, 8.482, 10574.875, 237.219, 52640.507 20/11/18,07:46:55,06,10,1, 11.9,1,1, 8.482, 10574.883, 237.218, 52640.530 20/11/18,07:46:55,07,10,1, 11.9,1,1, 8.482, 10574.865, 237.230, 52640.494 20/11/18,07:46:55,08,10,1, 11.9,1,1, 8.482, 10574.896, 237.194, 52640.508 20/11/18,07:46:55,09,10,1, 11.9,1,1, 8.482, 10574.879, 237.204, 52640.502 20/11/18,07:46:55,10,10,1, 11.9,1,1, 8.482, 10574.874, 237.198, 52640.500 20/11/18,07:46:55,11,10,1, 11.9,1,1, 8.482, 10574.858, 237.215, 52640.542 20/11/18,07:46:55,12,10,1, 11.9,1,1, 8.482, 10574.892, 237.190, 52640.535 20/11/18,07:46:55,13,10,1, 11.9,1,1, 8.482, 10574.886, 237.228, 52640.529 20/11/18,07:46:55,14,10,1, 11.9,1,1, 8.482, 10574.880, 237.237, 52640.524 20/11/18,07:46:55,15,10,1, 11.9,1,1, 8.482, 10574.885, 237.204, 52640.517 20/11/18,07:46:55,16,10,1, 11.9,1,1, 8.482, 10574.886, 237.229, 52640.517 20/11/18,07:46:55,17,10,1, 11.9,1,1, 8.482, 10574.865, 237.185, 52640.493 20/11/18,07:46:55,18,10,1, 11.9,1,1, 8.482, 10574.876, 237.203, 52640.508 20/11/18,07:46:55,19,10,1, 11.9,1,1, 8.482, 10574.876, 237.177, 52640.534 20/11/18,07:46:56,00,10,1, 11.9,1,1, 8.482, 10574.875, 237.177, 52640.534 20/11/18,07:46:56,01,10,1, 11.9,1,1, 8.482, 10574.877, 237.220, 52640.502 20/11/18,07:46:56,02,10,1, 11.9,1,1, 8.482, 10574.865, 237.238, 52640.497 20/11/18,07:46:56,03,10,1, 11.9,1,1, 8.482, 10574.851, 237.203, 52640.515 20/11/18,07:46:56,04,10,1, 11.9,1,1, 8.482, 10574.862, 237.228, 52640.502 20/11/18,07:46:56,05,10,1, 11.9,1,1, 8.482, 10574.884, 237.222, 52640.524 20/11/18,07:46:56,06,10,1, 11.9,1,1, 8.482, 10574.864, 237.206, 52640.484 20/11/18,07:46:56,07,10,1, 11.9,1,1, 8.482, 10574.878, 237.196, 52640.513 20/11/18,07:46:56,08,10,1, 11.9,1,1, 8.482, 10574.848, 237.205, 52640.505 20/11/18,07:46:56,09,10,1, 11.9,1,1, 8.482, 10574.858, 237.216, 52640.522 20/11/18,07:46:56,10,10,1, 11.9,1,1, 8.482, 10574.877, 237.207, 52640.561 20/11/18,07:46:56,11,10,1, 11.9,1,1, 8.482, 10574.898, 237.240, 52640.523 20/11/18,07:46:56,12,10,1, 11.9,1,1, 8.482, 10574.884, 237.226, 52640.502 20/11/18,07:46:56,13,10,1, 11.9,1,1, 8.482, 10574.867, 237.200, 52640.509 20/11/18,07:46:56,14,10,1, 11.9,1,1, 8.482, 10574.871, 237.188, 52640.521 20/11/18,07:46:56,15,10,1, 11.9,1,1, 8.482, 10574.883, 237.185, 52640.422 20/11/18,07:46:56,16,10,1, 11.9,1,1, 8.482, 10574.890, 237.198, 52640.581 20/11/18,07:46:56,17,10,1, 11.9,1,1, 8.482, 10574.906, 237.169, 52640.528 20/11/18,07:46:56,18,10,1, 11.9,1,1, 8.482, 10574.903, 237.218, 52640.528 20/11/18,07:46:56,19,10,1, 11.9,1,1, 8.482, 10574.880, 237.197, 52640.525 20/11/18,07:46:57,00,10,1, 11.9,1,1, 8.481, 10574.875, 237.197, 52640.525 20/11/18,07:46:57,01,10,1, 11.9,1,1, 8.481, 10574.879, 237.209, 52640.529 20/11/18,07:46:57,02,10,1, 11.9,1,1, 8.481, 10574.873, 237.205, 52640.525 20/11/18,07:46:57,03,10,1, 11.9,1,1, 8.481, 10574.891, 237.196, 52640.520 20/11/18,07:46:57,04,10,1, 11.9,1,1, 8.481, 10574.869, 237.196, 52640.485 20/11/18,07:46:57,05,10,1, 11.9,1,1, 8.481, 10574.870, 237.171, 52640.503 20/11/18,07:46:57,06,10,1, 11.9,1,1, 8.481, 10574.861, 237.204, 52640.495 20/11/18,07:46:57,07,10,1, 11.9,1,1, 8.481, 10574.891, 237.204, 52640.495 20/11/18,07:46:57,08,10,1, 11.9,1,1, 8.481, 10574.877, 237.185, 52640.484 20/11/18,07:46:57,09,10,1, 11.9,1,1, 8.481, 10574.897, 237.190, 52640.484 20/11/18,07:46:57,10,10,1, 11.9,1,1, 8.481, 10574.879, 237.220, 52640.468 20/11/18,07:46:57,11,10,1, 11.9,1,1, 8.481, 10574.884, 237.194, 52640.501 20/11/18,07:46:57,12,10,1, 11.9,1,1, 8.481, 10574.885, 237.197, 52640.490 20/11/18,07:46:57,13,10,1, 11.9,1,1, 8.481, 10574.874, 237.184, 52640.485 20/11/18,07:46:57,14,10,1, 11.9,1,1, 8.481, 10574.882, 237.182, 52640.458 20/11/18,07:46:57,15,10,1, 11.9,1,1, 8.481, 10574.875, 237.191, 52640.453 20/11/18,07:46:57,16,10,1, 11.9,1,1, 8.481, 10574.874, 237.196, 52640.460 20/11/18,07:46:57,17,10,1, 11.9,1,1, 8.481, 10574.874, 237.186, 52640.486 20/11/18,07:46:57,18,10,1, 11.9,1,1, 8.481, 10574.895, 237.210, 52640.470 20/11/18,07:46:57,19,10,1, 11.9,1,1, 8.481, 10574.893, 237.207, 52640.477 20/11/18,07:46:58,00,10,1, 11.8,1,1, 8.479, 10574.892, 237.207, 52640.477 20/11/18,07:46:58,01,10,1, 11.8,1,1, 8.479, 10574.901, 237.180, 52640.461 20/11/18,07:46:58,02,10,1, 11.8,1,1, 8.479, 10574.861, 237.172, 52640.387 20/11/18,07:46:58,03,10,1, 11.8,1,1, 8.479, 10574.896, 237.174, 52640.462 20/11/18,07:46:58,04,10,1, 11.8,1,1, 8.479, 10574.876, 237.194, 52640.675 20/11/18,07:46:58,05,10,1, 11.8,1,1, 8.479, 10574.900, 237.197, 52640.539 20/11/18,07:46:58,06,10,1, 11.8,1,1, 8.479, 10574.929, 237.200, 52640.547 20/11/18,07:46:58,07,10,1, 11.8,1,1, 8.479, 10574.931, 237.199, 52640.506 20/11/18,07:46:58,08,10,1, 11.8,1,1, 8.479, 10574.893, 237.204, 52640.491 20/11/18,07:46:58,09,10,1, 11.8,1,1, 8.479, 10574.906, 237.188, 52640.459 20/11/18,07:46:58,10,10,1, 11.8,1,1, 8.479, 10574.874, 237.149, 52640.237 20/11/18,07:46:58,11,10,1, 11.8,1,1, 8.479, 10574.944, 237.169, 52640.535 20/11/18,07:46:58,12,10,1, 11.8,1,1, 8.479, 10574.928, 237.173, 52640.451 20/11/18,07:46:58,13,10,1, 11.8,1,1, 8.479, 10574.928, 237.160, 52640.479 20/11/18,07:46:58,14,10,1, 11.8,1,1, 8.479, 10574.918, 237.192, 52640.498 20/11/18,07:46:58,15,10,1, 11.8,1,1, 8.479, 10574.914, 237.214, 52640.492 20/11/18,07:46:58,16,10,1, 11.8,1,1, 8.479, 10574.893, 237.198, 52640.474 20/11/18,07:46:58,17,10,1, 11.8,1,1, 8.479, 10574.921, 237.202, 52640.454 20/11/18,07:46:58,18,10,1, 11.8,1,1, 8.479, 10574.919, 237.200, 52640.470 20/11/18,07:46:58,19,10,1, 11.8,1,1, 8.479, 10574.934, 237.172, 52640.501 20/11/18,07:46:59,00,10,1, 11.9,1,1, 8.484, 10574.933, 237.172, 52640.501 20/11/18,07:46:59,01,10,1, 11.9,1,1, 8.484, 10574.939, 237.211, 52640.463 20/11/18,07:46:59,02,10,1, 11.9,1,1, 8.484, 10574.933, 237.194, 52640.487 20/11/18,07:46:59,03,10,1, 11.9,1,1, 8.484, 10574.931, 237.182, 52640.446 20/11/18,07:46:59,04,10,1, 11.9,1,1, 8.484, 10574.931, 237.193, 52640.483 20/11/18,07:46:59,05,10,1, 11.9,1,1, 8.484, 10574.937, 237.203, 52640.470 20/11/18,07:46:59,06,10,1, 11.9,1,1, 8.484, 10574.933, 237.203, 52640.519 20/11/18,07:46:59,07,10,1, 11.9,1,1, 8.484, 10574.920, 237.193, 52640.484 20/11/18,07:46:59,08,10,1, 11.9,1,1, 8.484, 10574.927, 237.164, 52640.493 20/11/18,07:46:59,09,10,1, 11.9,1,1, 8.484, 10574.934, 237.183, 52640.470 20/11/18,07:46:59,10,10,1, 11.9,1,1, 8.484, 10574.939, 237.165, 52640.464 20/11/18,07:46:59,11,10,1, 11.9,1,1, 8.484, 10574.937, 237.143, 52640.475 20/11/18,07:46:59,12,10,1, 11.9,1,1, 8.484, 10574.945, 237.201, 52640.488 20/11/18,07:46:59,13,10,1, 11.9,1,1, 8.484, 10574.947, 237.185, 52640.498 20/11/18,07:46:59,14,10,1, 11.9,1,1, 8.484, 10574.929, 237.190, 52640.490 20/11/18,07:46:59,15,10,1, 11.9,1,1, 8.484, 10574.950, 237.195, 52640.422 20/11/18,07:46:59,16,10,1, 11.9,1,1, 8.484, 10574.932, 237.165, 52640.406 20/11/18,07:46:59,17,10,1, 11.9,1,1, 8.484, 10574.931, 237.159, 52640.427 20/11/18,07:46:59,18,10,1, 11.9,1,1, 8.484, 10574.920, 237.164, 52640.413 20/11/18,07:46:59,19,10,1, 11.9,1,1, 8.484, 10574.949, 237.165, 52640.444 20/11/18,07:47:00,00,10,1, 11.8,1,1, 8.485, 10574.942, 237.165, 52640.444 20/11/18,07:47:00,01,10,1, 11.8,1,1, 8.485, 10574.952, 237.184, 52640.434 20/11/18,07:47:00,02,10,1, 11.8,1,1, 8.485, 10574.967, 237.164, 52640.453 20/11/18,07:47:00,03,10,1, 11.8,1,1, 8.485, 10574.915, 237.175, 52640.595 20/11/18,07:47:00,04,10,1, 11.8,1,1, 8.485, 10574.942, 237.153, 52640.372 20/11/18,07:47:00,05,10,1, 11.8,1,1, 8.485, 10574.946, 237.152, 52640.414 20/11/18,07:47:00,06,10,1, 11.8,1,1, 8.485, 10574.917, 237.140, 52640.395 20/11/18,07:47:00,07,10,1, 11.8,1,1, 8.485, 10574.936, 237.134, 52640.390 20/11/18,07:47:00,08,10,1, 11.8,1,1, 8.485, 10574.940, 237.141, 52640.403 20/11/18,07:47:00,09,10,1, 11.8,1,1, 8.485, 10574.941, 237.149, 52640.418 20/11/18,07:47:00,10,10,1, 11.8,1,1, 8.485, 10574.965, 237.156, 52640.420 20/11/18,07:47:00,11,10,1, 11.8,1,1, 8.485, 10574.976, 237.152, 52640.476 20/11/18,07:47:00,12,10,1, 11.8,1,1, 8.485, 10574.962, 237.165, 52640.449 20/11/18,07:47:00,13,10,1, 11.8,1,1, 8.485, 10574.974, 237.175, 52640.461 20/11/18,07:47:00,14,10,1, 11.8,1,1, 8.485, 10574.973, 237.149, 52640.459 20/11/18,07:47:00,15,10,1, 11.8,1,1, 8.485, 10574.948, 237.154, 52640.430 20/11/18,07:47:00,16,10,1, 11.8,1,1, 8.485, 10574.972, 237.139, 52640.446 20/11/18,07:47:00,17,10,1, 11.8,1,1, 8.485, 10574.957, 237.142, 52640.406 20/11/18,07:47:00,18,10,1, 11.8,1,1, 8.485, 10574.981, 237.159, 52640.451 20/11/18,07:47:00,19,10,1, 11.8,1,1, 8.485, 10574.969, 237.177, 52640.459 20/11/18,07:47:01,00,10,1, 11.9,1,1, 8.482, 10574.967, 237.177, 52640.459 20/11/18,07:47:01,01,10,1, 11.9,1,1, 8.482, 10574.993, 237.187, 52640.462 20/11/18,07:47:01,02,10,1, 11.9,1,1, 8.482, 10574.982, 237.164, 52640.461 20/11/18,07:47:01,03,10,1, 11.9,1,1, 8.482, 10574.965, 237.151, 52640.412 20/11/18,07:47:01,04,10,1, 11.9,1,1, 8.482, 10574.981, 237.130, 52640.421 20/11/18,07:47:01,05,10,1, 11.9,1,1, 8.482, 10574.955, 237.128, 52640.409 20/11/18,07:47:01,06,10,1, 11.9,1,1, 8.482, 10574.972, 237.153, 52640.590 20/11/18,07:47:01,07,10,1, 11.9,1,1, 8.482, 10574.973, 237.125, 52640.375 20/11/18,07:47:01,08,10,1, 11.9,1,1, 8.482, 10574.946, 237.143, 52640.391 20/11/18,07:47:01,09,10,1, 11.9,1,1, 8.482, 10574.980, 237.145, 52640.455 20/11/18,07:47:01,10,10,1, 11.9,1,1, 8.482, 10574.969, 237.163, 52640.449 20/11/18,07:47:01,11,10,1, 11.9,1,1, 8.482, 10574.996, 237.167, 52640.485 20/11/18,07:47:01,12,10,1, 11.9,1,1, 8.482, 10574.992, 237.161, 52640.436 20/11/18,07:47:01,13,10,1, 11.9,1,1, 8.482, 10574.988, 237.134, 52640.456 20/11/18,07:47:01,14,10,1, 11.9,1,1, 8.482, 10574.970, 237.108, 52640.436 20/11/18,07:47:01,15,10,1, 11.9,1,1, 8.482, 10574.993, 237.139, 52640.472 20/11/18,07:47:01,16,10,1, 11.9,1,1, 8.482, 10575.002, 237.142, 52640.471 20/11/18,07:47:01,17,10,1, 11.9,1,1, 8.482, 10574.985, 237.146, 52640.426 20/11/18,07:47:01,18,10,1, 11.9,1,1, 8.482, 10574.990, 237.168, 52640.428 20/11/18,07:47:01,19,10,1, 11.9,1,1, 8.482, 10574.998, 237.151, 52640.437 20/11/18,07:47:02,00,10,1, 11.9,1,1, 8.480, 10574.992, 237.151, 52640.437 20/11/18,07:47:02,01,10,1, 11.9,1,1, 8.480, 10575.025, 237.138, 52640.428 20/11/18,07:47:02,02,10,1, 11.9,1,1, 8.480, 10575.002, 237.106, 52640.418 20/11/18,07:47:02,03,10,1, 11.9,1,1, 8.480, 10574.977, 237.117, 52640.416 20/11/18,07:47:02,04,10,1, 11.9,1,1, 8.480, 10575.004, 237.138, 52640.424 20/11/18,07:47:02,05,10,1, 11.9,1,1, 8.480, 10574.988, 237.130, 52640.433 20/11/18,07:47:02,06,10,1, 11.9,1,1, 8.480, 10575.015, 237.123, 52640.446 20/11/18,07:47:02,07,10,1, 11.9,1,1, 8.480, 10575.003, 237.167, 52640.449 20/11/18,07:47:02,08,10,1, 11.9,1,1, 8.480, 10575.013, 237.176, 52640.441 20/11/18,07:47:02,09,10,1, 11.9,1,1, 8.480, 10575.000, 237.150, 52640.461 20/11/18,07:47:02,10,10,1, 11.9,1,1, 8.480, 10575.014, 237.141, 52640.465 20/11/18,07:47:02,11,10,1, 11.9,1,1, 8.480, 10574.993, 237.149, 52640.421 20/11/18,07:47:02,12,10,1, 11.9,1,1, 8.480, 10575.009, 237.145, 52640.455 20/11/18,07:47:02,13,10,1, 11.9,1,1, 8.480, 10575.009, 237.136, 52640.423 20/11/18,07:47:02,14,10,1, 11.9,1,1, 8.480, 10574.999, 237.143, 52640.393 20/11/18,07:47:02,15,10,1, 11.9,1,1, 8.480, 10575.018, 237.135, 52640.457 20/11/18,07:47:02,16,10,1, 11.9,1,1, 8.480, 10575.005, 237.150, 52640.447 20/11/18,07:47:02,17,10,1, 11.9,1,1, 8.480, 10575.023, 237.166, 52640.435 20/11/18,07:47:02,18,10,1, 11.9,1,1, 8.480, 10575.027, 237.134, 52640.417 20/11/18,07:47:02,19,10,1, 11.9,1,1, 8.480, 10575.020, 237.130, 52640.410 20/11/18,07:47:03,00,10,1, 11.9,1,1, 8.482, 10575.017, 237.130, 52640.410 20/11/18,07:47:03,01,10,1, 11.9,1,1, 8.482, 10575.014, 237.135, 52640.410 20/11/18,07:47:03,02,10,1, 11.9,1,1, 8.482, 10575.023, 237.128, 52640.374 20/11/18,07:47:03,03,10,1, 11.9,1,1, 8.482, 10575.011, 237.152, 52640.424 20/11/18,07:47:03,04,10,1, 11.9,1,1, 8.482, 10575.031, 237.132, 52640.443 20/11/18,07:47:03,05,10,1, 11.9,1,1, 8.482, 10575.040, 237.143, 52640.418 20/11/18,07:47:03,06,10,1, 11.9,1,1, 8.482, 10575.040, 237.134, 52640.424 20/11/18,07:47:03,07,10,1, 11.9,1,1, 8.482, 10575.046, 237.145, 52640.387 20/11/18,07:47:03,08,10,1, 11.9,1,1, 8.482, 10575.029, 237.137, 52640.412 20/11/18,07:47:03,09,10,1, 11.9,1,1, 8.482, 10575.019, 237.125, 52640.397 20/11/18,07:47:03,10,10,1, 11.9,1,1, 8.482, 10575.019, 237.143, 52640.372 20/11/18,07:47:03,11,10,1, 11.9,1,1, 8.482, 10575.026, 237.088, 52640.355 20/11/18,07:47:03,12,10,1, 11.9,1,1, 8.482, 10575.036, 237.127, 52640.436 20/11/18,07:47:03,13,10,1, 11.9,1,1, 8.482, 10575.027, 237.117, 52640.439 20/11/18,07:47:03,14,10,1, 11.9,1,1, 8.482, 10575.038, 237.130, 52640.479 20/11/18,07:47:03,15,10,1, 11.9,1,1, 8.482, 10575.049, 237.148, 52640.470 20/11/18,07:47:03,16,10,1, 11.9,1,1, 8.482, 10575.030, 237.141, 52640.440 20/11/18,07:47:03,17,10,1, 11.9,1,1, 8.482, 10575.011, 237.123, 52640.475 20/11/18,07:47:03,18,10,1, 11.9,1,1, 8.482, 10575.021, 237.127, 52640.438 20/11/18,07:47:03,19,10,1, 11.9,1,1, 8.482, 10575.019, 237.124, 52640.386 20/11/18,07:47:04,00,10,1, 11.9,1,1, 8.477, 10575.017, 237.124, 52640.386 20/11/18,07:47:04,01,10,1, 11.9,1,1, 8.477, 10575.042, 237.112, 52640.413 20/11/18,07:47:04,02,10,1, 11.9,1,1, 8.477, 10575.037, 237.120, 52640.419 20/11/18,07:47:04,03,10,1, 11.9,1,1, 8.477, 10575.020, 237.125, 52640.403 20/11/18,07:47:04,04,10,1, 11.9,1,1, 8.477, 10575.035, 237.139, 52640.445 20/11/18,07:47:04,05,10,1, 11.9,1,1, 8.477, 10575.031, 237.143, 52640.445 20/11/18,07:47:04,06,10,1, 11.9,1,1, 8.477, 10575.013, 237.110, 52640.297 20/11/18,07:47:04,07,10,1, 11.9,1,1, 8.477, 10575.042, 237.102, 52640.442 20/11/18,07:47:04,08,10,1, 11.9,1,1, 8.477, 10575.032, 237.117, 52640.397 20/11/18,07:47:04,09,10,1, 11.9,1,1, 8.477, 10575.035, 237.111, 52640.438 20/11/18,07:47:04,10,10,1, 11.9,1,1, 8.477, 10575.047, 237.118, 52640.455 20/11/18,07:47:04,11,10,1, 11.9,1,1, 8.477, 10575.044, 237.158, 52640.453 20/11/18,07:47:04,12,10,1, 11.9,1,1, 8.477, 10575.048, 237.142, 52640.411 20/11/18,07:47:04,13,10,1, 11.9,1,1, 8.477, 10575.053, 237.117, 52640.427 20/11/18,07:47:04,14,10,1, 11.9,1,1, 8.477, 10575.043, 237.128, 52640.409 20/11/18,07:47:04,15,10,1, 11.9,1,1, 8.477, 10575.046, 237.123, 52640.413 20/11/18,07:47:04,16,10,1, 11.9,1,1, 8.477, 10575.036, 237.108, 52640.390 20/11/18,07:47:04,17,10,1, 11.9,1,1, 8.477, 10575.044, 237.108, 52640.425 20/11/18,07:47:04,18,10,1, 11.9,1,1, 8.477, 10575.031, 237.130, 52640.387 20/11/18,07:47:04,19,10,1, 11.9,1,1, 8.477, 10575.024, 237.138, 52640.401 20/11/18,07:47:05,00,10,1, 11.9,1,1, 8.482, 10575.017, 237.138, 52640.401 20/11/18,07:47:05,01,10,1, 11.9,1,1, 8.482, 10575.041, 237.153, 52640.425 20/11/18,07:47:05,02,10,1, 11.9,1,1, 8.482, 10575.048, 237.135, 52640.404 20/11/18,07:47:05,03,10,1, 11.9,1,1, 8.482, 10575.055, 237.121, 52640.431 20/11/18,07:47:05,04,10,1, 11.9,1,1, 8.482, 10575.040, 237.109, 52640.383 20/11/18,07:47:05,05,10,1, 11.9,1,1, 8.482, 10575.064, 237.133, 52640.416 20/11/18,07:47:05,06,10,1, 11.9,1,1, 8.482, 10575.049, 237.093, 52640.394 20/11/18,07:47:05,07,10,1, 11.9,1,1, 8.482, 10575.045, 237.136, 52640.400 20/11/18,07:47:05,08,10,1, 11.9,1,1, 8.482, 10575.044, 237.131, 52640.383 20/11/18,07:47:05,09,10,1, 11.9,1,1, 8.482, 10575.057, 237.120, 52640.407 20/11/18,07:47:05,10,10,1, 11.9,1,1, 8.482, 10575.067, 237.157, 52640.427 20/11/18,07:47:05,11,10,1, 11.9,1,1, 8.482, 10575.065, 237.158, 52640.436 20/11/18,07:47:05,12,10,1, 11.9,1,1, 8.482, 10575.061, 237.171, 52640.440 20/11/18,07:47:05,13,10,1, 11.9,1,1, 8.482, 10575.053, 237.133, 52640.457 20/11/18,07:47:05,14,10,1, 11.9,1,1, 8.482, 10575.049, 237.149, 52640.408 20/11/18,07:47:05,15,10,1, 11.9,1,1, 8.482, 10575.045, 237.130, 52640.401 20/11/18,07:47:05,16,10,1, 11.9,1,1, 8.482, 10575.064, 237.136, 52640.447 20/11/18,07:47:05,17,10,1, 11.9,1,1, 8.482, 10575.051, 237.137, 52640.420 20/11/18,07:47:05,18,10,1, 11.9,1,1, 8.482, 10575.073, 237.181, 52640.454 20/11/18,07:47:05,19,10,1, 11.9,1,1, 8.482, 10575.066, 237.172, 52640.443 20/11/18,07:47:06,00,10,1, 11.8,1,1, 8.481, 10575.058, 237.172, 52640.443 20/11/18,07:47:06,01,10,1, 11.8,1,1, 8.481, 10575.061, 237.183, 52640.525 20/11/18,07:47:06,02,10,1, 11.8,1,1, 8.481, 10575.053, 237.151, 52640.441 20/11/18,07:47:06,03,10,1, 11.8,1,1, 8.481, 10575.037, 237.136, 52640.437 20/11/18,07:47:06,04,10,1, 11.8,1,1, 8.481, 10575.061, 237.139, 52640.446 20/11/18,07:47:06,05,10,1, 11.8,1,1, 8.481, 10575.043, 237.148, 52640.423 20/11/18,07:47:06,06,10,1, 11.8,1,1, 8.481, 10575.051, 237.157, 52640.398 20/11/18,07:47:06,07,10,1, 11.8,1,1, 8.481, 10575.069, 237.160, 52640.463 20/11/18,07:47:06,08,10,1, 11.8,1,1, 8.481, 10575.056, 237.186, 52640.499 20/11/18,07:47:06,09,10,1, 11.8,1,1, 8.481, 10575.066, 237.170, 52640.447 20/11/18,07:47:06,10,10,1, 11.8,1,1, 8.481, 10575.057, 237.174, 52640.423 20/11/18,07:47:06,11,10,1, 11.8,1,1, 8.481, 10575.033, 237.155, 52640.415 20/11/18,07:47:06,12,10,1, 11.8,1,1, 8.481, 10575.055, 237.142, 52640.462 20/11/18,07:47:06,13,10,1, 11.8,1,1, 8.481, 10575.061, 237.139, 52640.423 20/11/18,07:47:06,14,10,1, 11.8,1,1, 8.481, 10575.044, 237.124, 52640.403 20/11/18,07:47:06,15,10,1, 11.8,1,1, 8.481, 10575.058, 237.162, 52640.466 20/11/18,07:47:06,16,10,1, 11.8,1,1, 8.481, 10575.054, 237.173, 52640.434 20/11/18,07:47:06,17,10,1, 11.8,1,1, 8.481, 10575.076, 237.182, 52640.442 20/11/18,07:47:06,18,10,1, 11.8,1,1, 8.481, 10575.064, 237.191, 52640.413 20/11/18,07:47:06,19,10,1, 11.8,1,1, 8.481, 10575.098, 237.173, 52640.433 20/11/18,07:47:07,00,10,1, 11.9,1,1, 8.483, 10575.092, 237.173, 52640.433 20/11/18,07:47:07,01,10,1, 11.9,1,1, 8.483, 10575.058, 237.159, 52640.423 20/11/18,07:47:07,02,10,1, 11.9,1,1, 8.483, 10575.062, 237.165, 52640.415 20/11/18,07:47:07,03,10,1, 11.9,1,1, 8.483, 10575.046, 237.145, 52640.407 20/11/18,07:47:07,04,10,1, 11.9,1,1, 8.483, 10575.081, 237.170, 52640.441 20/11/18,07:47:07,05,10,1, 11.9,1,1, 8.483, 10575.081, 237.180, 52640.426 20/11/18,07:47:07,06,10,1, 11.9,1,1, 8.483, 10575.073, 237.158, 52640.433 20/11/18,07:47:07,07,10,1, 11.9,1,1, 8.483, 10575.065, 237.182, 52640.433 20/11/18,07:47:07,08,10,1, 11.9,1,1, 8.483, 10575.060, 237.181, 52640.424 20/11/18,07:47:07,09,10,1, 11.9,1,1, 8.483, 10575.086, 237.173, 52640.368 20/11/18,07:47:07,10,10,1, 11.9,1,1, 8.483, 10575.050, 237.150, 52640.292 20/11/18,07:47:07,11,10,1, 11.9,1,1, 8.483, 10575.051, 237.180, 52640.410 20/11/18,07:47:07,12,10,1, 11.9,1,1, 8.483, 10575.052, 237.155, 52640.377 20/11/18,07:47:07,13,10,1, 11.9,1,1, 8.483, 10575.073, 237.195, 52640.430 20/11/18,07:47:07,14,10,1, 11.9,1,1, 8.483, 10575.075, 237.201, 52640.452 20/11/18,07:47:07,15,10,1, 11.9,1,1, 8.483, 10575.064, 237.192, 52640.413 20/11/18,07:47:07,16,10,1, 11.9,1,1, 8.483, 10575.066, 237.208, 52640.435 20/11/18,07:47:07,17,10,1, 11.9,1,1, 8.483, 10575.064, 237.192, 52640.405 20/11/18,07:47:07,18,10,1, 11.9,1,1, 8.483, 10575.063, 237.194, 52640.431 20/11/18,07:47:07,19,10,1, 11.9,1,1, 8.483, 10575.061, 237.169, 52640.394 20/11/18,07:47:08,00,10,1, 11.9,1,1, 8.478, 10575.058, 237.169, 52640.394 20/11/18,07:47:08,01,10,1, 11.9,1,1, 8.478, 10575.045, 237.179, 52640.415 20/11/18,07:47:08,02,10,1, 11.9,1,1, 8.478, 10575.075, 237.184, 52640.423 20/11/18,07:47:08,03,10,1, 11.9,1,1, 8.478, 10575.089, 237.193, 52640.471 20/11/18,07:47:08,04,10,1, 11.9,1,1, 8.478, 10575.056, 237.205, 52640.460 20/11/18,07:47:08,05,10,1, 11.9,1,1, 8.478, 10575.067, 237.223, 52640.438 20/11/18,07:47:08,06,10,1, 11.9,1,1, 8.478, 10575.054, 237.183, 52640.384 20/11/18,07:47:08,07,10,1, 11.9,1,1, 8.478, 10575.050, 237.205, 52640.411 20/11/18,07:47:08,08,10,1, 11.9,1,1, 8.478, 10575.036, 237.163, 52640.397 20/11/18,07:47:08,09,10,1, 11.9,1,1, 8.478, 10575.076, 237.186, 52640.407 20/11/18,07:47:08,10,10,1, 11.9,1,1, 8.478, 10575.045, 237.190, 52640.410 20/11/18,07:47:08,11,10,1, 11.9,1,1, 8.478, 10575.049, 237.198, 52640.399 20/11/18,07:47:08,12,10,1, 11.9,1,1, 8.478, 10575.059, 237.220, 52640.400 20/11/18,07:47:08,13,10,1, 11.9,1,1, 8.478, 10575.043, 237.224, 52640.432 20/11/18,07:47:08,14,10,1, 11.9,1,1, 8.478, 10575.043, 237.213, 52640.417 20/11/18,07:47:08,15,10,1, 11.9,1,1, 8.478, 10575.043, 237.194, 52640.417 20/11/18,07:47:08,16,10,1, 11.9,1,1, 8.478, 10575.043, 237.153, 52640.364 20/11/18,07:47:08,17,10,1, 11.9,1,1, 8.478, 10575.053, 237.182, 52640.414 20/11/18,07:47:08,18,10,1, 11.9,1,1, 8.478, 10575.066, 237.193, 52640.420 20/11/18,07:47:08,19,10,1, 11.9,1,1, 8.478, 10575.055, 237.213, 52640.395 20/11/18,07:47:09,00,10,1, 11.8,1,1, 8.482, 10575.050, 237.213, 52640.395 20/11/18,07:47:09,01,10,1, 11.8,1,1, 8.482, 10575.057, 237.229, 52640.447 20/11/18,07:47:09,02,10,1, 11.8,1,1, 8.482, 10575.057, 237.257, 52640.436 20/11/18,07:47:09,03,10,1, 11.8,1,1, 8.482, 10575.051, 237.227, 52640.429 20/11/18,07:47:09,04,10,1, 11.8,1,1, 8.482, 10575.072, 237.223, 52640.443 20/11/18,07:47:09,05,10,1, 11.8,1,1, 8.482, 10575.056, 237.202, 52640.414 20/11/18,07:47:09,06,10,1, 11.8,1,1, 8.482, 10575.046, 237.218, 52640.413 20/11/18,07:47:09,07,10,1, 11.8,1,1, 8.482, 10575.055, 237.222, 52640.405 20/11/18,07:47:09,08,10,1, 11.8,1,1, 8.482, 10575.054, 237.200, 52640.398 20/11/18,07:47:09,09,10,1, 11.8,1,1, 8.482, 10575.066, 237.233, 52640.441 20/11/18,07:47:09,10,10,1, 11.8,1,1, 8.482, 10575.056, 237.258, 52640.419 20/11/18,07:47:09,11,10,1, 11.8,1,1, 8.482, 10575.046, 237.249, 52640.417 20/11/18,07:47:09,12,10,1, 11.8,1,1, 8.482, 10575.040, 237.231, 52640.431 20/11/18,07:47:09,13,10,1, 11.8,1,1, 8.482, 10575.043, 237.236, 52640.430 20/11/18,07:47:09,14,10,1, 11.8,1,1, 8.482, 10575.026, 237.230, 52640.405 20/11/18,07:47:09,15,10,1, 11.8,1,1, 8.482, 10575.039, 237.220, 52640.403 20/11/18,07:47:09,16,10,1, 11.8,1,1, 8.482, 10575.048, 237.242, 52640.411 20/11/18,07:47:09,17,10,1, 11.8,1,1, 8.482, 10575.036, 237.265, 52640.434 20/11/18,07:47:09,18,10,1, 11.8,1,1, 8.482, 10575.053, 237.242, 52640.432 20/11/18,07:47:09,19,10,1, 11.8,1,1, 8.482, 10575.057, 237.258, 52640.445 20/11/18,07:47:10,00,10,1, 11.9,1,1, 8.482, 10575.050, 237.258, 52640.445 20/11/18,07:47:10,01,10,1, 11.9,1,1, 8.482, 10575.034, 237.254, 52640.454 20/11/18,07:47:10,02,10,1, 11.9,1,1, 8.482, 10575.026, 237.257, 52640.445 20/11/18,07:47:10,03,10,1, 11.9,1,1, 8.482, 10575.046, 237.245, 52640.409 20/11/18,07:47:10,04,10,1, 11.9,1,1, 8.482, 10575.045, 237.237, 52640.386 20/11/18,07:47:10,05,10,1, 11.9,1,1, 8.482, 10575.022, 237.234, 52640.410 20/11/18,07:47:10,06,10,1, 11.9,1,1, 8.482, 10575.049, 237.247, 52640.380 20/11/18,07:47:10,07,10,1, 11.9,1,1, 8.482, 10575.062, 237.280, 52640.488 20/11/18,07:47:10,08,10,1, 11.9,1,1, 8.482, 10575.061, 237.242, 52640.455 20/11/18,07:47:10,09,10,1, 11.9,1,1, 8.482, 10575.047, 237.264, 52640.466 20/11/18,07:47:10,10,10,1, 11.9,1,1, 8.482, 10575.046, 237.277, 52640.475 20/11/18,07:47:10,11,10,1, 11.9,1,1, 8.482, 10575.017, 237.284, 52640.441 20/11/18,07:47:10,12,10,1, 11.9,1,1, 8.482, 10575.028, 237.281, 52640.479 20/11/18,07:47:10,13,10,1, 11.9,1,1, 8.482, 10575.019, 237.264, 52640.449 20/11/18,07:47:10,14,10,1, 11.9,1,1, 8.482, 10575.027, 237.271, 52640.446 20/11/18,07:47:10,15,10,1, 11.9,1,1, 8.482, 10575.024, 237.294, 52640.470 20/11/18,07:47:10,16,10,1, 11.9,1,1, 8.482, 10575.024, 237.277, 52640.475 20/11/18,07:47:10,17,10,1, 11.9,1,1, 8.482, 10575.041, 237.303, 52640.513 20/11/18,07:47:10,18,10,1, 11.9,1,1, 8.482, 10575.042, 237.306, 52640.489 20/11/18,07:47:10,19,10,1, 11.9,1,1, 8.482, 10575.012, 237.280, 52640.464 20/11/18,07:47:11,00,10,1, 11.9,1,1, 8.476, 10575.008, 237.280, 52640.464 20/11/18,07:47:11,01,10,1, 11.9,1,1, 8.476, 10575.032, 237.276, 52640.461 20/11/18,07:47:11,02,10,1, 11.9,1,1, 8.476, 10574.999, 237.265, 52640.460 20/11/18,07:47:11,03,10,1, 11.9,1,1, 8.476, 10574.993, 237.288, 52640.493 20/11/18,07:47:11,04,10,1, 11.9,1,1, 8.476, 10575.020, 237.259, 52640.469 20/11/18,07:47:11,05,10,1, 11.9,1,1, 8.476, 10575.015, 237.281, 52640.488 20/11/18,07:47:11,06,10,1, 11.9,1,1, 8.476, 10575.023, 237.299, 52640.463 20/11/18,07:47:11,07,10,1, 11.9,1,1, 8.476, 10575.003, 237.287, 52640.471 20/11/18,07:47:11,08,10,1, 11.9,1,1, 8.476, 10575.000, 237.311, 52640.439 20/11/18,07:47:11,09,10,1, 11.9,1,1, 8.476, 10574.993, 237.301, 52640.478 20/11/18,07:47:11,10,10,1, 11.9,1,1, 8.476, 10575.011, 237.315, 52640.481 20/11/18,07:47:11,11,10,1, 11.9,1,1, 8.476, 10574.998, 237.315, 52640.477 20/11/18,07:47:11,12,10,1, 11.9,1,1, 8.476, 10575.008, 237.311, 52640.463 20/11/18,07:47:11,13,10,1, 11.9,1,1, 8.476, 10575.002, 237.317, 52640.484 20/11/18,07:47:11,14,10,1, 11.9,1,1, 8.476, 10575.010, 237.327, 52640.488 20/11/18,07:47:11,15,10,1, 11.9,1,1, 8.476, 10575.013, 237.316, 52640.498 20/11/18,07:47:11,16,10,1, 11.9,1,1, 8.476, 10575.022, 237.308, 52640.490 20/11/18,07:47:11,17,10,1, 11.9,1,1, 8.476, 10575.000, 237.338, 52640.499 20/11/18,07:47:11,18,10,1, 11.9,1,1, 8.476, 10575.007, 237.313, 52640.435 20/11/18,07:47:11,19,10,1, 11.9,1,1, 8.476, 10575.004, 237.303, 52640.475 20/11/18,07:47:12,00,10,1, 11.8,1,1, 8.483, 10575.000, 237.303, 52640.475 20/11/18,07:47:12,01,10,1, 11.8,1,1, 8.483, 10575.018, 237.328, 52640.479 20/11/18,07:47:12,02,10,1, 11.8,1,1, 8.483, 10574.997, 237.350, 52640.502 20/11/18,07:47:12,03,10,1, 11.8,1,1, 8.483, 10574.983, 237.339, 52640.476 20/11/18,07:47:12,04,10,1, 11.8,1,1, 8.483, 10574.993, 237.330, 52640.482 20/11/18,07:47:12,05,10,1, 11.8,1,1, 8.483, 10574.978, 237.340, 52640.485 20/11/18,07:47:12,06,10,1, 11.8,1,1, 8.483, 10574.981, 237.357, 52640.480 20/11/18,07:47:12,07,10,1, 11.8,1,1, 8.483, 10574.968, 237.339, 52640.481 20/11/18,07:47:12,08,10,1, 11.8,1,1, 8.483, 10574.984, 237.348, 52640.510 20/11/18,07:47:12,09,10,1, 11.8,1,1, 8.483, 10574.983, 237.380, 52640.496 20/11/18,07:47:12,10,10,1, 11.8,1,1, 8.483, 10574.989, 237.354, 52640.469 20/11/18,07:47:12,11,10,1, 11.8,1,1, 8.483, 10575.010, 237.362, 52640.500 20/11/18,07:47:12,12,10,1, 11.8,1,1, 8.483, 10574.973, 237.370, 52640.509 20/11/18,07:47:12,13,10,1, 11.8,1,1, 8.483, 10574.993, 237.365, 52640.513 20/11/18,07:47:12,14,10,1, 11.8,1,1, 8.483, 10574.974, 237.375, 52640.505 20/11/18,07:47:12,15,10,1, 11.8,1,1, 8.483, 10574.974, 237.348, 52640.479 20/11/18,07:47:12,16,10,1, 11.8,1,1, 8.483, 10574.986, 237.354, 52640.509 20/11/18,07:47:12,17,10,1, 11.8,1,1, 8.483, 10574.983, 237.359, 52640.500 20/11/18,07:47:12,18,10,1, 11.8,1,1, 8.483, 10574.981, 237.353, 52640.504 20/11/18,07:47:12,19,10,1, 11.8,1,1, 8.483, 10574.962, 237.341, 52640.490 20/11/18,07:47:13,00,09,1, 11.9,1,1, 8.479, 10574.958, 237.341, 52640.490 20/11/18,07:47:13,01,09,1, 11.9,1,1, 8.479, 10574.972, 237.383, 52640.509 20/11/18,07:47:13,02,09,1, 11.9,1,1, 8.479, 10574.985, 237.377, 52640.497 20/11/18,07:47:13,03,09,1, 11.9,1,1, 8.479, 10574.985, 237.380, 52640.538 20/11/18,07:47:13,04,09,1, 11.9,1,1, 8.479, 10574.987, 237.380, 52640.512 20/11/18,07:47:13,05,09,1, 11.9,1,1, 8.479, 10574.956, 237.379, 52640.499 20/11/18,07:47:13,06,09,1, 11.9,1,1, 8.479, 10574.957, 237.383, 52640.504 20/11/18,07:47:13,07,09,1, 11.9,1,1, 8.479, 10574.982, 237.377, 52640.505 20/11/18,07:47:13,08,09,1, 11.9,1,1, 8.479, 10574.952, 237.401, 52640.506 20/11/18,07:47:13,09,09,1, 11.9,1,1, 8.479, 10574.962, 237.410, 52640.516 20/11/18,07:47:13,10,09,1, 11.9,1,1, 8.479, 10574.958, 237.380, 52640.570 20/11/18,07:47:13,11,09,1, 11.9,1,1, 8.479, 10574.972, 237.415, 52640.500 20/11/18,07:47:13,12,09,1, 11.9,1,1, 8.479, 10574.963, 237.387, 52640.521 20/11/18,07:47:13,13,09,1, 11.9,1,1, 8.479, 10574.971, 237.384, 52640.535 20/11/18,07:47:13,14,09,1, 11.9,1,1, 8.479, 10574.970, 237.404, 52640.524 20/11/18,07:47:13,15,09,1, 11.9,1,1, 8.479, 10574.965, 237.392, 52640.508 20/11/18,07:47:13,16,09,1, 11.9,1,1, 8.479, 10574.964, 237.389, 52640.487 20/11/18,07:47:13,17,09,1, 11.9,1,1, 8.479, 10574.944, 237.416, 52640.526 20/11/18,07:47:13,18,09,1, 11.9,1,1, 8.479, 10574.957, 237.432, 52640.517 20/11/18,07:47:13,19,09,1, 11.9,1,1, 8.479, 10574.992, 237.407, 52640.552 20/11/18,07:47:14,00,09,1, 11.9,1,1, 8.481, 10574.992, 237.407, 52640.552 20/11/18,07:47:14,01,09,1, 11.9,1,1, 8.481, 10574.969, 237.435, 52640.556 20/11/18,07:47:14,02,09,1, 11.9,1,1, 8.481, 10574.968, 237.408, 52640.536 20/11/18,07:47:14,03,09,1, 11.9,1,1, 8.481, 10574.910, 237.414, 52640.502 20/11/18,07:47:14,04,09,1, 11.9,1,1, 8.481, 10574.945, 237.403, 52640.532 20/11/18,07:47:14,05,09,1, 11.9,1,1, 8.481, 10574.933, 237.426, 52640.519 20/11/18,07:47:14,06,09,1, 11.9,1,1, 8.481, 10574.943, 237.427, 52640.536 20/11/18,07:47:14,07,09,1, 11.9,1,1, 8.481, 10574.938, 237.411, 52640.529 20/11/18,07:47:14,08,09,1, 11.9,1,1, 8.481, 10574.930, 237.438, 52640.529 20/11/18,07:47:14,09,09,1, 11.9,1,1, 8.481, 10574.937, 237.423, 52640.557 20/11/18,07:47:14,10,09,1, 11.9,1,1, 8.481, 10574.911, 237.424, 52640.534 20/11/18,07:47:14,11,09,1, 11.9,1,1, 8.481, 10574.907, 237.449, 52640.540 20/11/18,07:47:14,12,09,1, 11.9,1,1, 8.481, 10574.925, 237.447, 52640.562 20/11/18,07:47:14,13,09,1, 11.9,1,1, 8.481, 10574.924, 237.440, 52640.621 20/11/18,07:47:14,14,09,1, 11.9,1,1, 8.481, 10574.916, 237.413, 52640.505 20/11/18,07:47:14,15,09,1, 11.9,1,1, 8.481, 10574.926, 237.436, 52640.504 20/11/18,07:47:14,16,09,1, 11.9,1,1, 8.481, 10574.921, 237.427, 52640.558 20/11/18,07:47:14,17,09,1, 11.9,1,1, 8.481, 10574.922, 237.429, 52640.547 20/11/18,07:47:14,18,09,1, 11.9,1,1, 8.481, 10574.903, 237.452, 52640.561 20/11/18,07:47:14,19,09,1, 11.9,1,1, 8.481, 10574.917, 237.447, 52640.496 20/11/18,07:47:15,00,09,1, 11.9,1,1, 8.477, 10574.917, 237.447, 52640.496 20/11/18,07:47:15,01,09,1, 11.9,1,1, 8.477, 10574.894, 237.455, 52640.565 20/11/18,07:47:15,02,09,1, 11.9,1,1, 8.477, 10574.895, 237.448, 52640.531 20/11/18,07:47:15,03,09,1, 11.9,1,1, 8.477, 10574.904, 237.437, 52640.538 20/11/18,07:47:15,04,09,1, 11.9,1,1, 8.477, 10574.912, 237.460, 52640.580 20/11/18,07:47:15,05,09,1, 11.9,1,1, 8.477, 10574.913, 237.463, 52640.536 20/11/18,07:47:15,06,09,1, 11.9,1,1, 8.477, 10574.901, 237.466, 52640.505 20/11/18,07:47:15,07,09,1, 11.9,1,1, 8.477, 10574.905, 237.456, 52640.484 20/11/18,07:47:15,08,09,1, 11.9,1,1, 8.477, 10574.900, 237.445, 52640.499 20/11/18,07:47:15,09,09,1, 11.9,1,1, 8.477, 10574.901, 237.478, 52640.492 20/11/18,07:47:15,10,09,1, 11.9,1,1, 8.477, 10574.892, 237.469, 52640.516 20/11/18,07:47:15,11,09,1, 11.9,1,1, 8.477, 10574.900, 237.472, 52640.444 20/11/18,07:47:15,12,09,1, 11.9,1,1, 8.477, 10574.891, 237.485, 52640.463 20/11/18,07:47:15,13,09,1, 11.9,1,1, 8.477, 10574.880, 237.459, 52640.447 20/11/18,07:47:15,14,09,1, 11.9,1,1, 8.477, 10574.853, 237.461, 52640.479 20/11/18,07:47:15,15,09,1, 11.9,1,1, 8.477, 10574.905, 237.482, 52640.477 20/11/18,07:47:15,16,09,1, 11.9,1,1, 8.477, 10574.895, 237.492, 52640.530 20/11/18,07:47:15,17,09,1, 11.9,1,1, 8.477, 10574.868, 237.512, 52640.487 20/11/18,07:47:15,18,09,1, 11.9,1,1, 8.477, 10574.896, 237.516, 52640.491 20/11/18,07:47:15,19,09,1, 11.9,1,1, 8.477, 10574.900, 237.507, 52640.476 20/11/18,07:47:16,00,09,1, 11.8,1,1, 8.477, 10574.900, 237.507, 52640.476 20/11/18,07:47:16,01,09,1, 11.8,1,1, 8.477, 10574.893, 237.503, 52640.470 20/11/18,07:47:16,02,09,1, 11.8,1,1, 8.477, 10574.886, 237.475, 52640.461 20/11/18,07:47:16,03,09,1, 11.8,1,1, 8.477, 10574.887, 237.469, 52640.458 20/11/18,07:47:16,04,09,1, 11.8,1,1, 8.477, 10574.875, 237.484, 52640.479 20/11/18,07:47:16,05,09,1, 11.8,1,1, 8.477, 10574.877, 237.488, 52640.492 20/11/18,07:47:16,06,09,1, 11.8,1,1, 8.477, 10574.889, 237.516, 52640.465 20/11/18,07:47:16,07,09,1, 11.8,1,1, 8.477, 10574.881, 237.524, 52640.498 20/11/18,07:47:16,08,09,1, 11.8,1,1, 8.477, 10574.874, 237.529, 52640.513 20/11/18,07:47:16,09,09,1, 11.8,1,1, 8.477, 10574.861, 237.518, 52640.488 20/11/18,07:47:16,10,09,1, 11.8,1,1, 8.477, 10574.857, 237.497, 52640.430 20/11/18,07:47:16,11,09,1, 11.8,1,1, 8.477, 10574.855, 237.485, 52640.476 20/11/18,07:47:16,12,09,1, 11.8,1,1, 8.477, 10574.830, 237.501, 52640.456 20/11/18,07:47:16,13,09,1, 11.8,1,1, 8.477, 10574.854, 237.494, 52640.474 20/11/18,07:47:16,14,09,1, 11.8,1,1, 8.477, 10574.859, 237.510, 52640.477 20/11/18,07:47:16,15,09,1, 11.8,1,1, 8.477, 10574.855, 237.514, 52640.509 20/11/18,07:47:16,16,09,1, 11.8,1,1, 8.477, 10574.863, 237.533, 52640.480 20/11/18,07:47:16,17,09,1, 11.8,1,1, 8.477, 10574.868, 237.553, 52640.512 20/11/18,07:47:16,18,09,1, 11.8,1,1, 8.477, 10574.863, 237.538, 52640.460 20/11/18,07:47:16,19,09,1, 11.8,1,1, 8.477, 10574.882, 237.540, 52640.515 20/11/18,07:47:17,00,09,1, 11.8,1,1, 8.476, 10574.875, 237.540, 52640.515 20/11/18,07:47:17,01,09,1, 11.8,1,1, 8.476, 10574.867, 237.528, 52640.472 20/11/18,07:47:17,02,09,1, 11.8,1,1, 8.476, 10574.849, 237.538, 52640.486 20/11/18,07:47:17,03,09,1, 11.8,1,1, 8.476, 10574.857, 237.535, 52640.505 20/11/18,07:47:17,04,09,1, 11.8,1,1, 8.476, 10574.844, 237.556, 52640.481 20/11/18,07:47:17,05,09,1, 11.8,1,1, 8.476, 10574.851, 237.549, 52640.440 20/11/18,07:47:17,06,09,1, 11.8,1,1, 8.476, 10574.880, 237.558, 52640.521 20/11/18,07:47:17,07,09,1, 11.8,1,1, 8.476, 10574.870, 237.544, 52640.480 20/11/18,07:47:17,08,09,1, 11.8,1,1, 8.476, 10574.858, 237.537, 52640.506 20/11/18,07:47:17,09,09,1, 11.8,1,1, 8.476, 10574.858, 237.523, 52640.511 20/11/18,07:47:17,10,09,1, 11.8,1,1, 8.476, 10574.846, 237.532, 52640.483 20/11/18,07:47:17,11,09,1, 11.8,1,1, 8.476, 10574.863, 237.515, 52640.513 20/11/18,07:47:17,12,09,1, 11.8,1,1, 8.476, 10574.849, 237.520, 52640.518 20/11/18,07:47:17,13,09,1, 11.8,1,1, 8.476, 10574.861, 237.548, 52640.507 20/11/18,07:47:17,14,09,1, 11.8,1,1, 8.476, 10574.843, 237.548, 52640.506 20/11/18,07:47:17,15,09,1, 11.8,1,1, 8.476, 10574.834, 237.539, 52640.504 20/11/18,07:47:17,16,09,1, 11.8,1,1, 8.476, 10574.873, 237.552, 52640.524 20/11/18,07:47:17,17,09,1, 11.8,1,1, 8.476, 10574.843, 237.537, 52640.504 20/11/18,07:47:17,18,09,1, 11.8,1,1, 8.476, 10574.834, 237.533, 52640.497 20/11/18,07:47:17,19,09,1, 11.8,1,1, 8.476, 10574.852, 237.518, 52640.490 20/11/18,07:47:18,00,09,1, 11.8,1,1, 8.480, 10574.850, 237.518, 52640.490 20/11/18,07:47:18,01,09,1, 11.8,1,1, 8.480, 10574.859, 237.535, 52640.515 20/11/18,07:47:18,02,09,1, 11.8,1,1, 8.480, 10574.856, 237.550, 52640.497 20/11/18,07:47:18,03,09,1, 11.8,1,1, 8.480, 10574.852, 237.557, 52640.533 20/11/18,07:47:18,04,09,1, 11.8,1,1, 8.480, 10574.840, 237.562, 52640.527 20/11/18,07:47:18,05,09,1, 11.8,1,1, 8.480, 10574.862, 237.570, 52640.545 20/11/18,07:47:18,06,09,1, 11.8,1,1, 8.480, 10574.847, 237.541, 52640.524 20/11/18,07:47:18,07,09,1, 11.8,1,1, 8.480, 10574.836, 237.531, 52640.468 20/11/18,07:47:18,08,09,1, 11.8,1,1, 8.480, 10574.828, 237.533, 52640.487 20/11/18,07:47:18,09,09,1, 11.8,1,1, 8.480, 10574.830, 237.535, 52640.483 20/11/18,07:47:18,10,09,1, 11.8,1,1, 8.480, 10574.848, 237.560, 52640.475 20/11/18,07:47:18,11,09,1, 11.8,1,1, 8.480, 10574.837, 237.553, 52640.307 20/11/18,07:47:18,12,09,1, 11.8,1,1, 8.480, 10574.838, 237.560, 52640.460 20/11/18,07:47:18,13,09,1, 11.8,1,1, 8.480, 10574.835, 237.570, 52640.523 20/11/18,07:47:18,14,09,1, 11.8,1,1, 8.480, 10574.822, 237.546, 52640.536 20/11/18,07:47:18,15,09,1, 11.8,1,1, 8.480, 10574.860, 237.560, 52640.526 20/11/18,07:47:18,16,09,1, 11.8,1,1, 8.480, 10574.852, 237.559, 52640.530 20/11/18,07:47:18,17,09,1, 11.8,1,1, 8.480, 10574.824, 237.575, 52640.526 20/11/18,07:47:18,18,09,1, 11.8,1,1, 8.480, 10574.830, 237.544, 52640.517 20/11/18,07:47:18,19,09,1, 11.8,1,1, 8.480, 10574.851, 237.552, 52640.528 20/11/18,07:47:19,00,09,1, 11.8,1,1, 8.477, 10574.850, 237.552, 52640.528 20/11/18,07:47:19,01,09,1, 11.8,1,1, 8.477, 10574.831, 237.562, 52640.528 20/11/18,07:47:19,02,09,1, 11.8,1,1, 8.477, 10574.860, 237.561, 52640.524 20/11/18,07:47:19,03,09,1, 11.8,1,1, 8.477, 10574.845, 237.566, 52640.478 20/11/18,07:47:19,04,09,1, 11.8,1,1, 8.477, 10574.827, 237.561, 52640.495 20/11/18,07:47:19,05,09,1, 11.8,1,1, 8.477, 10574.830, 237.555, 52640.497 20/11/18,07:47:19,06,09,1, 11.8,1,1, 8.477, 10574.825, 237.542, 52640.514 20/11/18,07:47:19,07,09,1, 11.8,1,1, 8.477, 10574.831, 237.549, 52640.477 20/11/18,07:47:19,08,09,1, 11.8,1,1, 8.477, 10574.844, 237.582, 52640.542 20/11/18,07:47:19,09,09,1, 11.8,1,1, 8.477, 10574.821, 237.559, 52640.522 20/11/18,07:47:19,10,09,1, 11.8,1,1, 8.477, 10574.832, 237.582, 52640.520 20/11/18,07:47:19,11,09,1, 11.8,1,1, 8.477, 10574.828, 237.612, 52640.523 20/11/18,07:47:19,12,09,1, 11.8,1,1, 8.477, 10574.824, 237.574, 52640.510 20/11/18,07:47:19,13,09,1, 11.8,1,1, 8.477, 10574.834, 237.581, 52640.499 20/11/18,07:47:19,14,09,1, 11.8,1,1, 8.477, 10574.845, 237.563, 52640.541 20/11/18,07:47:19,15,09,1, 11.8,1,1, 8.477, 10574.833, 237.558, 52640.537 20/11/18,07:47:19,16,09,1, 11.8,1,1, 8.477, 10574.834, 237.579, 52640.543 20/11/18,07:47:19,17,09,1, 11.8,1,1, 8.477, 10574.817, 237.566, 52640.520 20/11/18,07:47:19,18,09,1, 11.8,1,1, 8.477, 10574.831, 237.550, 52640.556 20/11/18,07:47:19,19,09,1, 11.8,1,1, 8.477, 10574.838, 237.587, 52640.539 20/11/18,07:47:20,00,09,1, 11.9,1,1, 8.479, 10574.833, 237.587, 52640.539 20/11/18,07:47:20,01,09,1, 11.9,1,1, 8.479, 10574.824, 237.570, 52640.513 20/11/18,07:47:20,02,09,1, 11.9,1,1, 8.479, 10574.823, 237.560, 52640.486 20/11/18,07:47:20,03,09,1, 11.9,1,1, 8.479, 10574.805, 237.563, 52640.511 20/11/18,07:47:20,04,09,1, 11.9,1,1, 8.479, 10574.793, 237.562, 52640.543 20/11/18,07:47:20,05,09,1, 11.9,1,1, 8.479, 10574.803, 237.554, 52640.524 20/11/18,07:47:20,06,09,1, 11.9,1,1, 8.479, 10574.833, 237.557, 52640.505 20/11/18,07:47:20,07,09,1, 11.9,1,1, 8.479, 10574.833, 237.594, 52640.524 20/11/18,07:47:20,08,09,1, 11.9,1,1, 8.479, 10574.818, 237.576, 52640.514 20/11/18,07:47:20,09,09,1, 11.9,1,1, 8.479, 10574.818, 237.585, 52640.518 20/11/18,07:47:20,10,09,1, 11.9,1,1, 8.479, 10574.837, 237.594, 52640.534 20/11/18,07:47:20,11,09,1, 11.9,1,1, 8.479, 10574.811, 237.573, 52640.495 20/11/18,07:47:20,12,09,1, 11.9,1,1, 8.479, 10574.819, 237.567, 52640.519 20/11/18,07:47:20,13,09,1, 11.9,1,1, 8.479, 10574.794, 237.571, 52640.498 20/11/18,07:47:20,14,09,1, 11.9,1,1, 8.479, 10574.813, 237.558, 52640.528 20/11/18,07:47:20,15,09,1, 11.9,1,1, 8.479, 10574.819, 237.592, 52640.515 20/11/18,07:47:20,16,09,1, 11.9,1,1, 8.479, 10574.843, 237.621, 52640.506 20/11/18,07:47:20,17,09,1, 11.9,1,1, 8.479, 10574.820, 237.591, 52640.520 20/11/18,07:47:20,18,09,1, 11.9,1,1, 8.479, 10574.829, 237.582, 52640.503 20/11/18,07:47:20,19,09,1, 11.9,1,1, 8.479, 10574.830, 237.566, 52640.498 20/11/18,07:47:21,00,09,1, 11.9,1,1, 8.481, 10574.825, 237.566, 52640.498 20/11/18,07:47:21,01,09,1, 11.9,1,1, 8.481, 10574.799, 237.586, 52640.513 20/11/18,07:47:21,02,09,1, 11.9,1,1, 8.481, 10574.793, 237.552, 52640.525 20/11/18,07:47:21,03,09,1, 11.9,1,1, 8.481, 10574.835, 237.586, 52640.511 20/11/18,07:47:21,04,09,1, 11.9,1,1, 8.481, 10574.792, 237.586, 52640.498 20/11/18,07:47:21,05,09,1, 11.9,1,1, 8.481, 10574.787, 237.573, 52640.491 20/11/18,07:47:21,06,09,1, 11.9,1,1, 8.481, 10574.812, 237.595, 52640.536 20/11/18,07:47:21,07,09,1, 11.9,1,1, 8.481, 10574.821, 237.593, 52640.547 20/11/18,07:47:21,08,09,1, 11.9,1,1, 8.481, 10574.803, 237.595, 52640.543 20/11/18,07:47:21,09,09,1, 11.9,1,1, 8.481, 10574.814, 237.571, 52640.526 20/11/18,07:47:21,10,09,1, 11.9,1,1, 8.481, 10574.806, 237.568, 52640.573 20/11/18,07:47:21,11,09,1, 11.9,1,1, 8.481, 10574.772, 237.595, 52640.515 20/11/18,07:47:21,12,09,1, 11.9,1,1, 8.481, 10574.817, 237.585, 52640.543 20/11/18,07:47:21,13,09,1, 11.9,1,1, 8.481, 10574.817, 237.582, 52640.543 20/11/18,07:47:21,14,09,1, 11.9,1,1, 8.481, 10574.806, 237.594, 52640.533 20/11/18,07:47:21,15,09,1, 11.9,1,1, 8.481, 10574.800, 237.574, 52640.547 20/11/18,07:47:21,16,09,1, 11.9,1,1, 8.481, 10574.805, 237.581, 52640.550 20/11/18,07:47:21,17,09,1, 11.9,1,1, 8.481, 10574.802, 237.576, 52640.560 20/11/18,07:47:21,18,09,1, 11.9,1,1, 8.481, 10574.806, 237.573, 52640.482 20/11/18,07:47:21,19,09,1, 11.9,1,1, 8.481, 10574.808, 237.570, 52640.544 20/11/18,07:47:22,00,09,1, 11.9,1,1, 8.481, 10574.800, 237.570, 52640.544 20/11/18,07:47:22,01,09,1, 11.9,1,1, 8.481, 10574.811, 237.559, 52640.517 20/11/18,07:47:22,02,09,1, 11.9,1,1, 8.481, 10574.811, 237.569, 52640.504 20/11/18,07:47:22,03,09,1, 11.9,1,1, 8.481, 10574.794, 237.593, 52640.512 20/11/18,07:47:22,04,09,1, 11.9,1,1, 8.481, 10574.816, 237.608, 52640.497 20/11/18,07:47:22,05,09,1, 11.9,1,1, 8.481, 10574.822, 237.588, 52640.496 20/11/18,07:47:22,06,09,1, 11.9,1,1, 8.481, 10574.797, 237.577, 52640.542 20/11/18,07:47:22,07,09,1, 11.9,1,1, 8.481, 10574.793, 237.575, 52640.496 20/11/18,07:47:22,08,09,1, 11.9,1,1, 8.481, 10574.816, 237.580, 52640.509 20/11/18,07:47:22,09,09,1, 11.9,1,1, 8.481, 10574.774, 237.571, 52640.475 20/11/18,07:47:22,10,09,1, 11.9,1,1, 8.481, 10574.773, 237.563, 52640.515 20/11/18,07:47:22,11,09,1, 11.9,1,1, 8.481, 10574.816, 237.574, 52640.516 20/11/18,07:47:22,12,09,1, 11.9,1,1, 8.481, 10574.810, 237.601, 52640.530 20/11/18,07:47:22,13,09,1, 11.9,1,1, 8.481, 10574.814, 237.586, 52640.532 20/11/18,07:47:22,14,09,1, 11.9,1,1, 8.481, 10574.830, 237.596, 52640.540 20/11/18,07:47:22,15,09,1, 11.9,1,1, 8.481, 10574.823, 237.572, 52640.514 20/11/18,07:47:22,16,09,1, 11.9,1,1, 8.481, 10574.808, 237.575, 52640.518 20/11/18,07:47:22,17,09,1, 11.9,1,1, 8.481, 10574.790, 237.570, 52640.490 20/11/18,07:47:22,18,09,1, 11.9,1,1, 8.481, 10574.787, 237.572, 52640.516 20/11/18,07:47:22,19,09,1, 11.9,1,1, 8.481, 10574.778, 237.579, 52640.511 20/11/18,07:47:23,00,09,1, 11.9,1,1, 8.478, 10574.775, 237.579, 52640.511 20/11/18,07:47:23,01,09,1, 11.9,1,1, 8.478, 10574.775, 237.579, 52640.531 20/11/18,07:47:23,02,09,1, 11.9,1,1, 8.478, 10574.794, 237.572, 52640.513 20/11/18,07:47:23,03,09,1, 11.9,1,1, 8.478, 10574.800, 237.598, 52640.527 20/11/18,07:47:23,04,09,1, 11.9,1,1, 8.478, 10574.787, 237.578, 52640.546 20/11/18,07:47:23,05,09,1, 11.9,1,1, 8.478, 10574.786, 237.552, 52640.524 20/11/18,07:47:23,06,09,1, 11.9,1,1, 8.478, 10574.780, 237.537, 52640.517 20/11/18,07:47:23,07,09,1, 11.9,1,1, 8.478, 10574.773, 237.540, 52640.479 20/11/18,07:47:23,08,09,1, 11.9,1,1, 8.478, 10574.786, 237.553, 52640.498 20/11/18,07:47:23,09,09,1, 11.9,1,1, 8.478, 10574.788, 237.554, 52640.487 20/11/18,07:47:23,10,09,1, 11.9,1,1, 8.478, 10574.789, 237.558, 52640.503 20/11/18,07:47:23,11,09,1, 11.9,1,1, 8.478, 10574.793, 237.562, 52640.490 20/11/18,07:47:23,12,09,1, 11.9,1,1, 8.478, 10574.806, 237.548, 52640.503 20/11/18,07:47:23,13,09,1, 11.9,1,1, 8.478, 10574.788, 237.556, 52640.498 20/11/18,07:47:23,14,09,1, 11.9,1,1, 8.478, 10574.784, 237.537, 52640.483 20/11/18,07:47:23,15,09,1, 11.9,1,1, 8.478, 10574.765, 237.527, 52640.461 20/11/18,07:47:23,16,09,1, 11.9,1,1, 8.478, 10574.774, 237.549, 52640.486 20/11/18,07:47:23,17,09,1, 11.9,1,1, 8.478, 10574.760, 237.541, 52640.488 20/11/18,07:47:23,18,09,1, 11.9,1,1, 8.478, 10574.779, 237.553, 52640.476 20/11/18,07:47:23,19,09,1, 11.9,1,1, 8.478, 10574.783, 237.564, 52640.483 20/11/18,07:47:24,00,09,1, 11.9,1,1, 8.477, 10574.783, 237.564, 52640.483 20/11/18,07:47:24,01,09,1, 11.9,1,1, 8.477, 10574.799, 237.557, 52640.518 20/11/18,07:47:24,02,09,1, 11.9,1,1, 8.477, 10574.785, 237.541, 52640.461 20/11/18,07:47:24,03,09,1, 11.9,1,1, 8.477, 10574.783, 237.535, 52640.491 20/11/18,07:47:24,04,09,1, 11.9,1,1, 8.477, 10574.791, 237.530, 52640.473 20/11/18,07:47:24,05,09,1, 11.9,1,1, 8.477, 10574.772, 237.535, 52640.470 20/11/18,07:47:24,06,09,1, 11.9,1,1, 8.477, 10574.764, 237.533, 52640.488 20/11/18,07:47:24,07,09,1, 11.9,1,1, 8.477, 10574.771, 237.543, 52640.511 20/11/18,07:47:24,08,09,1, 11.9,1,1, 8.477, 10574.754, 237.540, 52640.524 20/11/18,07:47:24,09,09,1, 11.9,1,1, 8.477, 10574.789, 237.534, 52640.514 20/11/18,07:47:24,10,09,1, 11.9,1,1, 8.477, 10574.786, 237.543, 52640.522 20/11/18,07:47:24,11,09,1, 11.9,1,1, 8.477, 10574.775, 237.529, 52640.528 20/11/18,07:47:24,12,09,1, 11.9,1,1, 8.477, 10574.780, 237.536, 52640.508 20/11/18,07:47:24,13,09,1, 11.9,1,1, 8.477, 10574.768, 237.525, 52640.495 20/11/18,07:47:24,14,09,1, 11.9,1,1, 8.477, 10574.780, 237.525, 52640.476 20/11/18,07:47:24,15,09,1, 11.9,1,1, 8.477, 10574.748, 237.526, 52640.476 20/11/18,07:47:24,16,09,1, 11.9,1,1, 8.477, 10574.746, 237.529, 52640.487 20/11/18,07:47:24,17,09,1, 11.9,1,1, 8.477, 10574.776, 237.535, 52640.517 20/11/18,07:47:24,18,09,1, 11.9,1,1, 8.477, 10574.758, 237.540, 52640.501 20/11/18,07:47:24,19,09,1, 11.9,1,1, 8.477, 10574.762, 237.539, 52640.498 20/11/18,07:47:25,00,09,1, 11.9,1,1, 8.479, 10574.758, 237.539, 52640.498 20/11/18,07:47:25,01,09,1, 11.9,1,1, 8.479, 10574.749, 237.530, 52640.478 20/11/18,07:47:25,02,09,1, 11.9,1,1, 8.479, 10574.745, 237.520, 52640.493 20/11/18,07:47:25,03,09,1, 11.9,1,1, 8.479, 10574.752, 237.527, 52640.485 20/11/18,07:47:25,04,09,1, 11.9,1,1, 8.479, 10574.743, 237.530, 52640.476 20/11/18,07:47:25,05,09,1, 11.9,1,1, 8.479, 10574.759, 237.525, 52640.476 20/11/18,07:47:25,06,09,1, 11.9,1,1, 8.479, 10574.761, 237.544, 52640.499 20/11/18,07:47:25,07,09,1, 11.9,1,1, 8.479, 10574.765, 237.523, 52640.491 20/11/18,07:47:25,08,09,1, 11.9,1,1, 8.479, 10574.756, 237.543, 52640.473 20/11/18,07:47:25,09,09,1, 11.9,1,1, 8.479, 10574.785, 237.534, 52640.509 20/11/18,07:47:25,10,09,1, 11.9,1,1, 8.479, 10574.743, 237.539, 52640.457 20/11/18,07:47:25,11,09,1, 11.9,1,1, 8.479, 10574.772, 237.514, 52640.456 20/11/18,07:47:25,12,09,1, 11.9,1,1, 8.479, 10574.772, 237.510, 52640.503 20/11/18,07:47:25,13,09,1, 11.9,1,1, 8.479, 10574.766, 237.508, 52640.468 20/11/18,07:47:25,14,09,1, 11.9,1,1, 8.479, 10574.764, 237.515, 52640.496 20/11/18,07:47:25,15,09,1, 11.9,1,1, 8.479, 10574.753, 237.510, 52640.495 20/11/18,07:47:25,16,09,1, 11.9,1,1, 8.479, 10574.756, 237.499, 52640.484 20/11/18,07:47:25,17,09,1, 11.9,1,1, 8.479, 10574.762, 237.514, 52640.476 20/11/18,07:47:25,18,09,1, 11.9,1,1, 8.479, 10574.762, 237.526, 52640.483 20/11/18,07:47:25,19,09,1, 11.9,1,1, 8.479, 10574.759, 237.506, 52640.493 20/11/18,07:47:26,00,09,1, 11.8,1,1, 8.478, 10574.758, 237.506, 52640.493 20/11/18,07:47:26,01,09,1, 11.8,1,1, 8.478, 10574.748, 237.522, 52640.430 20/11/18,07:47:26,02,09,1, 11.8,1,1, 8.478, 10574.755, 237.496, 52640.467 20/11/18,07:47:26,03,09,1, 11.8,1,1, 8.478, 10574.738, 237.481, 52640.447 20/11/18,07:47:26,04,09,1, 11.8,1,1, 8.478, 10574.751, 237.496, 52640.482 20/11/18,07:47:26,05,09,1, 11.8,1,1, 8.478, 10574.745, 237.525, 52640.746 20/11/18,07:47:26,06,09,1, 11.8,1,1, 8.478, 10574.791, 237.520, 52640.513 20/11/18,07:47:26,07,09,1, 11.8,1,1, 8.478, 10574.775, 237.498, 52640.463 20/11/18,07:47:26,08,09,1, 11.8,1,1, 8.478, 10574.753, 237.491, 52640.467 20/11/18,07:47:26,09,09,1, 11.8,1,1, 8.478, 10574.737, 237.485, 52640.449 20/11/18,07:47:26,10,09,1, 11.8,1,1, 8.478, 10574.740, 237.496, 52640.423 20/11/18,07:47:26,11,09,1, 11.8,1,1, 8.478, 10574.731, 237.465, 52640.439 20/11/18,07:47:26,12,09,1, 11.8,1,1, 8.478, 10574.727, 237.501, 52640.433 20/11/18,07:47:26,13,09,1, 11.8,1,1, 8.478, 10574.743, 237.486, 52640.439 20/11/18,07:47:26,14,09,1, 11.8,1,1, 8.478, 10574.755, 237.498, 52640.466 20/11/18,07:47:26,15,09,1, 11.8,1,1, 8.478, 10574.743, 237.517, 52640.450 20/11/18,07:47:26,16,09,1, 11.8,1,1, 8.478, 10574.742, 237.500, 52640.443 20/11/18,07:47:26,17,09,1, 11.8,1,1, 8.478, 10574.764, 237.498, 52640.739 20/11/18,07:47:26,18,09,1, 11.8,1,1, 8.478, 10574.738, 237.472, 52640.389 20/11/18,07:47:26,19,09,1, 11.8,1,1, 8.478, 10574.729, 237.475, 52640.395 20/11/18,07:47:27,00,09,1, 11.8,1,1, 8.486, 10574.725, 237.475, 52640.395 20/11/18,07:47:27,01,09,1, 11.8,1,1, 8.486, 10574.730, 237.483, 52640.453 20/11/18,07:47:27,02,09,1, 11.8,1,1, 8.486, 10574.734, 237.474, 52640.461 20/11/18,07:47:27,03,09,1, 11.8,1,1, 8.486, 10574.729, 237.501, 52640.494 20/11/18,07:47:27,04,09,1, 11.8,1,1, 8.486, 10574.712, 237.473, 52640.453 20/11/18,07:47:27,05,09,1, 11.8,1,1, 8.486, 10574.733, 237.515, 52640.449 20/11/18,07:47:27,06,09,1, 11.8,1,1, 8.486, 10574.728, 237.462, 52640.421 20/11/18,07:47:27,07,09,1, 11.8,1,1, 8.486, 10574.728, 237.487, 52640.452 20/11/18,07:47:27,08,09,1, 11.8,1,1, 8.486, 10574.708, 237.458, 52640.443 20/11/18,07:47:27,09,09,1, 11.8,1,1, 8.486, 10574.718, 237.432, 52640.442 20/11/18,07:47:27,10,09,1, 11.8,1,1, 8.486, 10574.711, 237.458, 52640.436 20/11/18,07:47:27,11,09,1, 11.8,1,1, 8.486, 10574.729, 237.457, 52640.474 20/11/18,07:47:27,12,09,1, 11.8,1,1, 8.486, 10574.733, 237.506, 52640.476 20/11/18,07:47:27,13,09,1, 11.8,1,1, 8.486, 10574.711, 237.496, 52640.507 20/11/18,07:47:27,14,09,1, 11.8,1,1, 8.486, 10574.748, 237.496, 52640.471 20/11/18,07:47:27,15,09,1, 11.8,1,1, 8.486, 10574.711, 237.472, 52640.468 20/11/18,07:47:27,16,09,1, 11.8,1,1, 8.486, 10574.715, 237.479, 52640.451 20/11/18,07:47:27,17,09,1, 11.8,1,1, 8.486, 10574.710, 237.450, 52640.451 20/11/18,07:47:27,18,09,1, 11.8,1,1, 8.486, 10574.722, 237.448, 52640.443 20/11/18,07:47:27,19,09,1, 11.8,1,1, 8.486, 10574.702, 237.446, 52640.463 20/11/18,07:47:28,00,09,1, 11.9,1,1, 8.480, 10574.700, 237.446, 52640.463 20/11/18,07:47:28,01,09,1, 11.9,1,1, 8.480, 10574.723, 237.468, 52640.461 20/11/18,07:47:28,02,09,1, 11.9,1,1, 8.480, 10574.720, 237.461, 52640.445 20/11/18,07:47:28,03,09,1, 11.9,1,1, 8.480, 10574.708, 237.453, 52640.441 20/11/18,07:47:28,04,09,1, 11.9,1,1, 8.480, 10574.717, 237.442, 52640.411 20/11/18,07:47:28,05,09,1, 11.9,1,1, 8.480, 10574.713, 237.443, 52640.401 20/11/18,07:47:28,06,09,1, 11.9,1,1, 8.480, 10574.722, 237.412, 52640.389 20/11/18,07:47:28,07,09,1, 11.9,1,1, 8.480, 10574.715, 237.424, 52640.362 20/11/18,07:47:28,08,09,1, 11.9,1,1, 8.480, 10574.710, 237.437, 52640.386 20/11/18,07:47:28,09,09,1, 11.9,1,1, 8.480, 10574.704, 237.445, 52640.429 20/11/18,07:47:28,10,09,1, 11.9,1,1, 8.480, 10574.712, 237.434, 52640.466 20/11/18,07:47:28,11,09,1, 11.9,1,1, 8.480, 10574.684, 237.435, 52640.442 20/11/18,07:47:28,12,09,1, 11.9,1,1, 8.480, 10574.687, 237.451, 52640.417 20/11/18,07:47:28,13,09,1, 11.9,1,1, 8.480, 10574.701, 237.446, 52640.415 20/11/18,07:47:28,14,09,1, 11.9,1,1, 8.480, 10574.726, 237.441, 52640.429 20/11/18,07:47:28,15,09,1, 11.9,1,1, 8.480, 10574.689, 237.425, 52640.392 20/11/18,07:47:28,16,09,1, 11.9,1,1, 8.480, 10574.679, 237.416, 52640.441 20/11/18,07:47:28,17,09,1, 11.9,1,1, 8.480, 10574.690, 237.445, 52640.429 20/11/18,07:47:28,18,09,1, 11.9,1,1, 8.480, 10574.663, 237.451, 52640.469 20/11/18,07:47:28,19,09,1, 11.9,1,1, 8.480, 10574.690, 237.433, 52640.430 20/11/18,07:47:29,00,09,1, 11.9,1,1, 8.480, 10574.683, 237.433, 52640.430 20/11/18,07:47:29,01,09,1, 11.9,1,1, 8.480, 10574.709, 237.440, 52640.473 20/11/18,07:47:29,02,09,1, 11.9,1,1, 8.480, 10574.715, 237.451, 52640.446 20/11/18,07:47:29,03,09,1, 11.9,1,1, 8.480, 10574.706, 237.440, 52640.450 20/11/18,07:47:29,04,09,1, 11.9,1,1, 8.480, 10574.699, 237.440, 52640.401 20/11/18,07:47:29,05,09,1, 11.9,1,1, 8.480, 10574.681, 237.423, 52640.448 20/11/18,07:47:29,06,09,1, 11.9,1,1, 8.480, 10574.673, 237.429, 52640.415 20/11/18,07:47:29,07,09,1, 11.9,1,1, 8.480, 10574.682, 237.414, 52640.434 20/11/18,07:47:29,08,09,1, 11.9,1,1, 8.480, 10574.666, 237.428, 52640.437 20/11/18,07:47:29,09,09,1, 11.9,1,1, 8.480, 10574.711, 237.447, 52640.415 20/11/18,07:47:29,10,09,1, 11.9,1,1, 8.480, 10574.665, 237.429, 52640.418 20/11/18,07:47:29,11,09,1, 11.9,1,1, 8.480, 10574.705, 237.475, 52640.465 20/11/18,07:47:29,12,09,1, 11.9,1,1, 8.480, 10574.686, 237.438, 52640.448 20/11/18,07:47:29,13,09,1, 11.9,1,1, 8.480, 10574.678, 237.434, 52640.415 20/11/18,07:47:29,14,09,1, 11.9,1,1, 8.480, 10574.711, 237.437, 52640.676 20/11/18,07:47:29,15,09,1, 11.9,1,1, 8.480, 10574.672, 237.423, 52640.289 20/11/18,07:47:29,16,09,1, 11.9,1,1, 8.480, 10574.622, 237.403, 52640.342 20/11/18,07:47:29,17,09,1, 11.9,1,1, 8.480, 10574.667, 237.405, 52640.414 20/11/18,07:47:29,18,09,1, 11.9,1,1, 8.480, 10574.661, 237.423, 52640.269 20/11/18,07:47:29,19,09,1, 11.9,1,1, 8.480, 10574.695, 237.454, 52640.380 20/11/18,07:47:30,00,09,1, 11.9,1,1, 8.479, 10574.691, 237.454, 52640.380 20/11/18,07:47:30,01,09,1, 11.9,1,1, 8.479, 10574.694, 237.419, 52640.432 20/11/18,07:47:30,02,09,1, 11.9,1,1, 8.479, 10574.664, 237.421, 52640.424 20/11/18,07:47:30,03,09,1, 11.9,1,1, 8.479, 10574.677, 237.381, 52640.420 20/11/18,07:47:30,04,09,1, 11.9,1,1, 8.479, 10574.650, 237.390, 52640.432 20/11/18,07:47:30,05,09,1, 11.9,1,1, 8.479, 10574.665, 237.404, 52640.408 20/11/18,07:47:30,06,09,1, 11.9,1,1, 8.479, 10574.639, 237.383, 52640.418 20/11/18,07:47:30,07,09,1, 11.9,1,1, 8.479, 10574.672, 237.404, 52640.448 20/11/18,07:47:30,08,09,1, 11.9,1,1, 8.479, 10574.672, 237.432, 52640.428 20/11/18,07:47:30,09,09,1, 11.9,1,1, 8.479, 10574.681, 237.412, 52640.457 20/11/18,07:47:30,10,09,1, 11.9,1,1, 8.479, 10574.662, 237.401, 52640.404 20/11/18,07:47:30,11,09,1, 11.9,1,1, 8.479, 10574.669, 237.393, 52640.429 20/11/18,07:47:30,12,09,1, 11.9,1,1, 8.479, 10574.641, 237.393, 52640.425 20/11/18,07:47:30,13,09,1, 11.9,1,1, 8.479, 10574.655, 237.406, 52640.425 20/11/18,07:47:30,14,09,1, 11.9,1,1, 8.479, 10574.650, 237.375, 52640.399 20/11/18,07:47:30,15,09,1, 11.9,1,1, 8.479, 10574.627, 237.384, 52640.439 20/11/18,07:47:30,16,09,1, 11.9,1,1, 8.479, 10574.652, 237.386, 52640.560 20/11/18,07:47:30,17,09,1, 11.9,1,1, 8.479, 10574.673, 237.371, 52640.298 20/11/18,07:47:30,18,09,1, 11.9,1,1, 8.479, 10574.641, 237.384, 52640.492 20/11/18,07:47:30,19,09,1, 11.9,1,1, 8.479, 10574.645, 237.397, 52640.448 20/11/18,07:47:31,00,08,1, 11.8,1,1, 8.478, 10574.641, 237.397, 52640.448 20/11/18,07:47:31,01,08,1, 11.8,1,1, 8.478, 10574.656, 237.387, 52640.451 20/11/18,07:47:31,02,08,1, 11.8,1,1, 8.478, 10574.634, 237.386, 52640.440 20/11/18,07:47:31,03,08,1, 11.8,1,1, 8.478, 10574.628, 237.371, 52640.378 20/11/18,07:47:31,04,08,1, 11.8,1,1, 8.478, 10574.616, 237.364, 52640.404 20/11/18,07:47:31,05,08,1, 11.8,1,1, 8.478, 10574.644, 237.389, 52640.391 20/11/18,07:47:31,06,08,1, 11.8,1,1, 8.478, 10574.627, 237.379, 52640.463 20/11/18,07:47:31,07,08,1, 11.8,1,1, 8.478, 10574.610, 237.387, 52640.388 20/11/18,07:47:31,08,08,1, 11.8,1,1, 8.478, 10574.618, 237.397, 52640.452 20/11/18,07:47:31,09,08,1, 11.8,1,1, 8.478, 10574.645, 237.399, 52640.418 20/11/18,07:47:31,10,08,1, 11.8,1,1, 8.478, 10574.626, 237.363, 52640.289 20/11/18,07:47:31,11,08,1, 11.8,1,1, 8.478, 10574.623, 237.375, 52640.398 20/11/18,07:47:31,12,08,1, 11.8,1,1, 8.478, 10574.616, 237.364, 52640.445 20/11/18,07:47:31,13,08,1, 11.8,1,1, 8.478, 10574.619, 237.370, 52640.431 20/11/18,07:47:31,14,08,1, 11.8,1,1, 8.478, 10574.631, 237.393, 52640.416 20/11/18,07:47:31,15,08,1, 11.8,1,1, 8.478, 10574.636, 237.382, 52640.405 20/11/18,07:47:31,16,08,1, 11.8,1,1, 8.478, 10574.622, 237.392, 52640.436 20/11/18,07:47:31,17,08,1, 11.8,1,1, 8.478, 10574.617, 237.394, 52640.458 20/11/18,07:47:31,18,08,1, 11.8,1,1, 8.478, 10574.641, 237.366, 52640.442 20/11/18,07:47:31,19,08,1, 11.8,1,1, 8.478, 10574.620, 237.371, 52640.439 20/11/18,07:47:32,00,08,1, 11.8,1,1, 8.479, 10574.616, 237.371, 52640.439 20/11/18,07:47:32,01,08,1, 11.8,1,1, 8.479, 10574.600, 237.358, 52640.312 20/11/18,07:47:32,02,08,1, 11.8,1,1, 8.479, 10574.674, 237.372, 52640.454 20/11/18,07:47:32,03,08,1, 11.8,1,1, 8.479, 10574.588, 237.383, 52640.351 20/11/18,07:47:32,04,08,1, 11.8,1,1, 8.479, 10574.595, 237.368, 52640.407 20/11/18,07:47:32,05,08,1, 11.8,1,1, 8.479, 10574.619, 237.391, 52640.432 20/11/18,07:47:32,06,08,1, 11.8,1,1, 8.479, 10574.624, 237.388, 52640.425 20/11/18,07:47:32,07,08,1, 11.8,1,1, 8.479, 10574.639, 237.393, 52640.437 20/11/18,07:47:32,08,08,1, 11.8,1,1, 8.479, 10574.605, 237.371, 52640.400 20/11/18,07:47:32,09,08,1, 11.8,1,1, 8.479, 10574.609, 237.382, 52640.368 20/11/18,07:47:32,10,08,1, 11.8,1,1, 8.479, 10574.628, 237.344, 52640.375 20/11/18,07:47:32,11,08,1, 11.8,1,1, 8.479, 10574.605, 237.360, 52640.379 20/11/18,07:47:32,12,08,1, 11.8,1,1, 8.479, 10574.603, 237.351, 52640.383 20/11/18,07:47:32,13,08,1, 11.8,1,1, 8.479, 10574.615, 237.372, 52640.411 20/11/18,07:47:32,14,08,1, 11.8,1,1, 8.479, 10574.623, 237.386, 52640.370 20/11/18,07:47:32,15,08,1, 11.8,1,1, 8.479, 10574.607, 237.383, 52640.428 20/11/18,07:47:32,16,08,1, 11.8,1,1, 8.479, 10574.614, 237.379, 52640.442 20/11/18,07:47:32,17,08,1, 11.8,1,1, 8.479, 10574.584, 237.378, 52640.413 20/11/18,07:47:32,18,08,1, 11.8,1,1, 8.479, 10574.597, 237.356, 52640.389 20/11/18,07:47:32,19,08,1, 11.8,1,1, 8.479, 10574.595, 237.349, 52640.391 20/11/18,07:47:33,00,09,1, 11.9,1,1, 8.478, 10574.591, 237.349, 52640.391 20/11/18,07:47:33,01,09,1, 11.9,1,1, 8.478, 10574.594, 237.347, 52640.356 20/11/18,07:47:33,02,09,1, 11.9,1,1, 8.478, 10574.583, 237.332, 52640.395 20/11/18,07:47:33,03,09,1, 11.9,1,1, 8.478, 10574.602, 237.373, 52640.396 20/11/18,07:47:33,04,09,1, 11.9,1,1, 8.478, 10574.587, 237.374, 52640.389 20/11/18,07:47:33,05,09,1, 11.9,1,1, 8.478, 10574.598, 237.397, 52640.409 20/11/18,07:47:33,06,09,1, 11.9,1,1, 8.478, 10574.598, 237.400, 52640.393 20/11/18,07:47:33,07,09,1, 11.9,1,1, 8.478, 10574.607, 237.365, 52640.418 20/11/18,07:47:33,08,09,1, 11.9,1,1, 8.478, 10574.599, 237.375, 52640.387 20/11/18,07:47:33,09,09,1, 11.9,1,1, 8.478, 10574.581, 237.354, 52640.383 20/11/18,07:47:33,10,09,1, 11.9,1,1, 8.478, 10574.571, 237.353, 52640.347 20/11/18,07:47:33,11,09,1, 11.9,1,1, 8.478, 10574.588, 237.356, 52640.347 20/11/18,07:47:33,12,09,1, 11.9,1,1, 8.478, 10574.593, 237.395, 52640.402 20/11/18,07:47:33,13,09,1, 11.9,1,1, 8.478, 10574.595, 237.377, 52640.380 20/11/18,07:47:33,14,09,1, 11.9,1,1, 8.478, 10574.593, 237.376, 52640.382 20/11/18,07:47:33,15,09,1, 11.9,1,1, 8.478, 10574.592, 237.362, 52640.367 20/11/18,07:47:33,16,09,1, 11.9,1,1, 8.478, 10574.568, 237.362, 52640.392 20/11/18,07:47:33,17,09,1, 11.9,1,1, 8.478, 10574.591, 237.348, 52640.384 20/11/18,07:47:33,18,09,1, 11.9,1,1, 8.478, 10574.587, 237.374, 52640.352 20/11/18,07:47:33,19,09,1, 11.9,1,1, 8.478, 10574.583, 237.344, 52640.379 20/11/18,07:47:34,00,09,1, 11.9,1,1, 8.480, 10574.583, 237.344, 52640.379 20/11/18,07:47:34,01,09,1, 11.9,1,1, 8.480, 10574.592, 237.362, 52640.374 20/11/18,07:47:34,02,09,1, 11.9,1,1, 8.480, 10574.566, 237.346, 52640.372 20/11/18,07:47:34,03,09,1, 11.9,1,1, 8.480, 10574.573, 237.350, 52640.379 20/11/18,07:47:34,04,09,1, 11.9,1,1, 8.480, 10574.603, 237.363, 52640.378 20/11/18,07:47:34,05,09,1, 11.9,1,1, 8.480, 10574.593, 237.363, 52640.375 20/11/18,07:47:34,06,09,1, 11.9,1,1, 8.480, 10574.566, 237.358, 52640.356 20/11/18,07:47:34,07,09,1, 11.9,1,1, 8.480, 10574.569, 237.368, 52640.356 20/11/18,07:47:34,08,09,1, 11.9,1,1, 8.480, 10574.556, 237.357, 52640.339 20/11/18,07:47:34,09,09,1, 11.9,1,1, 8.480, 10574.557, 237.337, 52640.365 20/11/18,07:47:34,10,09,1, 11.9,1,1, 8.480, 10574.559, 237.334, 52640.346 20/11/18,07:47:34,11,09,1, 11.9,1,1, 8.480, 10574.565, 237.345, 52640.380 20/11/18,07:47:34,12,09,1, 11.9,1,1, 8.480, 10574.582, 237.358, 52640.343 20/11/18,07:47:34,13,09,1, 11.9,1,1, 8.480, 10574.590, 237.359, 52640.386 20/11/18,07:47:34,14,09,1, 11.9,1,1, 8.480, 10574.570, 237.360, 52640.390 20/11/18,07:47:34,15,09,1, 11.9,1,1, 8.480, 10574.566, 237.349, 52640.365 20/11/18,07:47:34,16,09,1, 11.9,1,1, 8.480, 10574.579, 237.334, 52640.325 20/11/18,07:47:34,17,09,1, 11.9,1,1, 8.480, 10574.568, 237.357, 52640.341 20/11/18,07:47:34,18,09,1, 11.9,1,1, 8.480, 10574.561, 237.335, 52640.366 20/11/18,07:47:34,19,09,1, 11.9,1,1, 8.480, 10574.574, 237.353, 52640.322 20/11/18,07:47:35,00,09,1, 11.8,1,1, 8.478, 10574.566, 237.353, 52640.322 20/11/18,07:47:35,01,09,1, 11.8,1,1, 8.478, 10574.570, 237.361, 52640.357 20/11/18,07:47:35,02,09,1, 11.8,1,1, 8.478, 10574.589, 237.339, 52640.368 20/11/18,07:47:35,03,09,1, 11.8,1,1, 8.478, 10574.595, 237.364, 52640.412 20/11/18,07:47:35,04,09,1, 11.8,1,1, 8.478, 10574.599, 237.378, 52640.374 20/11/18,07:47:35,05,09,1, 11.8,1,1, 8.478, 10574.544, 237.349, 52640.219 20/11/18,07:47:35,06,09,1, 11.8,1,1, 8.478, 10574.615, 237.347, 52640.480 20/11/18,07:47:35,07,09,1, 11.8,1,1, 8.478, 10574.569, 237.336, 52640.241 20/11/18,07:47:35,08,09,1, 11.8,1,1, 8.478, 10574.573, 237.319, 52640.289 20/11/18,07:47:35,09,09,1, 11.8,1,1, 8.478, 10574.582, 237.352, 52640.330 20/11/18,07:47:35,10,09,1, 11.8,1,1, 8.478, 10574.565, 237.341, 52640.356 20/11/18,07:47:35,11,09,1, 11.8,1,1, 8.478, 10574.593, 237.373, 52640.367 20/11/18,07:47:35,12,09,1, 11.8,1,1, 8.478, 10574.573, 237.363, 52640.373 20/11/18,07:47:35,13,09,1, 11.8,1,1, 8.478, 10574.586, 237.367, 52640.378 20/11/18,07:47:35,14,09,1, 11.8,1,1, 8.478, 10574.566, 237.389, 52640.361 20/11/18,07:47:35,15,09,1, 11.8,1,1, 8.478, 10574.593, 237.366, 52640.329 20/11/18,07:47:35,16,09,1, 11.8,1,1, 8.478, 10574.552, 237.347, 52640.314 20/11/18,07:47:35,17,09,1, 11.8,1,1, 8.478, 10574.571, 237.351, 52640.357 20/11/18,07:47:35,18,09,1, 11.8,1,1, 8.478, 10574.542, 237.343, 52640.394 20/11/18,07:47:35,19,09,1, 11.8,1,1, 8.478, 10574.514, 237.364, 52640.340 20/11/18,07:47:36,00,09,1, 11.9,1,1, 8.480, 10574.508, 237.364, 52640.340 20/11/18,07:47:36,01,09,1, 11.9,1,1, 8.480, 10574.572, 237.385, 52640.369 20/11/18,07:47:36,02,09,1, 11.9,1,1, 8.480, 10574.559, 237.392, 52640.380 20/11/18,07:47:36,03,09,1, 11.9,1,1, 8.480, 10574.558, 237.369, 52640.354 20/11/18,07:47:36,04,09,1, 11.9,1,1, 8.480, 10574.561, 237.363, 52640.370 20/11/18,07:47:36,05,09,1, 11.9,1,1, 8.480, 10574.538, 237.329, 52640.347 20/11/18,07:47:36,06,09,1, 11.9,1,1, 8.480, 10574.553, 237.345, 52640.299 20/11/18,07:47:36,07,09,1, 11.9,1,1, 8.480, 10574.562, 237.361, 52640.315 20/11/18,07:47:36,08,09,1, 11.9,1,1, 8.480, 10574.554, 237.345, 52640.325 20/11/18,07:47:36,09,09,1, 11.9,1,1, 8.480, 10574.576, 237.352, 52640.343 20/11/18,07:47:36,10,09,1, 11.9,1,1, 8.480, 10574.572, 237.360, 52640.385 20/11/18,07:47:36,11,09,1, 11.9,1,1, 8.480, 10574.567, 237.349, 52640.341 20/11/18,07:47:36,12,09,1, 11.9,1,1, 8.480, 10574.570, 237.380, 52640.354 20/11/18,07:47:36,13,09,1, 11.9,1,1, 8.480, 10574.520, 237.331, 52640.313 20/11/18,07:47:36,14,09,1, 11.9,1,1, 8.480, 10574.563, 237.347, 52640.367 20/11/18,07:47:36,15,09,1, 11.9,1,1, 8.480, 10574.547, 237.353, 52640.300 20/11/18,07:47:36,16,09,1, 11.9,1,1, 8.480, 10574.555, 237.355, 52640.333 20/11/18,07:47:36,17,09,1, 11.9,1,1, 8.480, 10574.542, 237.341, 52640.334 20/11/18,07:47:36,18,09,1, 11.9,1,1, 8.480, 10574.575, 237.321, 52640.038 20/11/18,07:47:36,19,09,1, 11.9,1,1, 8.480, 10574.489, 237.376, 52640.255 20/11/18,07:47:37,00,09,1, 11.8,1,1, 8.480, 10574.483, 237.376, 52640.255 20/11/18,07:47:37,01,09,1, 11.8,1,1, 8.480, 10574.527, 237.369, 52640.314 20/11/18,07:47:37,02,09,1, 11.8,1,1, 8.480, 10574.544, 237.386, 52640.292 20/11/18,07:47:37,03,09,1, 11.8,1,1, 8.480, 10574.549, 237.361, 52640.325 20/11/18,07:47:37,04,09,1, 11.8,1,1, 8.480, 10574.528, 237.359, 52640.332 20/11/18,07:47:37,05,09,1, 11.8,1,1, 8.480, 10574.556, 237.337, 52640.307 20/11/18,07:47:37,06,09,1, 11.8,1,1, 8.480, 10574.553, 237.365, 52640.348 20/11/18,07:47:37,07,09,1, 11.8,1,1, 8.480, 10574.550, 237.364, 52640.363 20/11/18,07:47:37,08,09,1, 11.8,1,1, 8.480, 10574.543, 237.379, 52640.405 20/11/18,07:47:37,09,09,1, 11.8,1,1, 8.480, 10574.549, 237.374, 52640.388 20/11/18,07:47:37,10,09,1, 11.8,1,1, 8.480, 10574.548, 237.374, 52640.371 20/11/18,07:47:37,11,09,1, 11.8,1,1, 8.480, 10574.557, 237.397, 52640.394 20/11/18,07:47:37,12,09,1, 11.8,1,1, 8.480, 10574.541, 237.394, 52640.375 20/11/18,07:47:37,13,09,1, 11.8,1,1, 8.480, 10574.552, 237.357, 52640.347 20/11/18,07:47:37,14,09,1, 11.8,1,1, 8.480, 10574.541, 237.385, 52640.348 20/11/18,07:47:37,15,09,1, 11.8,1,1, 8.480, 10574.532, 237.379, 52640.362 20/11/18,07:47:37,16,09,1, 11.8,1,1, 8.480, 10574.552, 237.356, 52640.375 20/11/18,07:47:37,17,09,1, 11.8,1,1, 8.480, 10574.542, 237.372, 52640.355 20/11/18,07:47:37,18,09,1, 11.8,1,1, 8.480, 10574.546, 237.391, 52640.379 20/11/18,07:47:37,19,09,1, 11.8,1,1, 8.480, 10574.533, 237.401, 52640.388 20/11/18,07:47:38,00,09,1, 11.9,1,1, 8.475, 10574.533, 237.401, 52640.388 20/11/18,07:47:38,01,09,1, 11.9,1,1, 8.475, 10574.543, 237.383, 52640.360 20/11/18,07:47:38,02,09,1, 11.9,1,1, 8.475, 10574.553, 237.383, 52640.386 20/11/18,07:47:38,03,09,1, 11.9,1,1, 8.475, 10574.544, 237.390, 52640.325 20/11/18,07:47:38,04,09,1, 11.9,1,1, 8.475, 10574.527, 237.374, 52640.319 20/11/18,07:47:38,05,09,1, 11.9,1,1, 8.475, 10574.528, 237.356, 52640.338 20/11/18,07:47:38,06,09,1, 11.9,1,1, 8.475, 10574.538, 237.359, 52640.340 20/11/18,07:47:38,07,09,1, 11.9,1,1, 8.475, 10574.520, 237.388, 52640.335 20/11/18,07:47:38,08,09,1, 11.9,1,1, 8.475, 10574.514, 237.379, 52640.339 20/11/18,07:47:38,09,09,1, 11.9,1,1, 8.475, 10574.531, 237.381, 52640.268 20/11/18,07:47:38,10,09,1, 11.9,1,1, 8.475, 10574.516, 237.403, 52640.347 20/11/18,07:47:38,11,09,1, 11.9,1,1, 8.475, 10574.506, 237.393, 52640.360 20/11/18,07:47:38,12,09,1, 11.9,1,1, 8.475, 10574.523, 237.389, 52640.337 20/11/18,07:47:38,13,09,1, 11.9,1,1, 8.475, 10574.512, 237.396, 52640.308 20/11/18,07:47:38,14,09,1, 11.9,1,1, 8.475, 10574.502, 237.344, 52640.299 20/11/18,07:47:38,15,09,1, 11.9,1,1, 8.475, 10574.505, 237.371, 52640.344 20/11/18,07:47:38,16,09,1, 11.9,1,1, 8.475, 10574.520, 237.378, 52640.334 20/11/18,07:47:38,17,09,1, 11.9,1,1, 8.475, 10574.513, 237.390, 52640.353 20/11/18,07:47:38,18,09,1, 11.9,1,1, 8.475, 10574.527, 237.423, 52640.364 20/11/18,07:47:38,19,09,1, 11.9,1,1, 8.475, 10574.539, 237.423, 52640.358 20/11/18,07:47:39,00,09,1, 11.9,1,1, 8.480, 10574.533, 237.423, 52640.358 20/11/18,07:47:39,01,09,1, 11.9,1,1, 8.480, 10574.520, 237.411, 52640.371 20/11/18,07:47:39,02,09,1, 11.9,1,1, 8.480, 10574.517, 237.407, 52640.351 20/11/18,07:47:39,03,09,1, 11.9,1,1, 8.480, 10574.497, 237.397, 52640.344 20/11/18,07:47:39,04,09,1, 11.9,1,1, 8.480, 10574.494, 237.408, 52640.318 20/11/18,07:47:39,05,09,1, 11.9,1,1, 8.480, 10574.514, 237.418, 52640.351 20/11/18,07:47:39,06,09,1, 11.9,1,1, 8.480, 10574.536, 237.415, 52640.315 20/11/18,07:47:39,07,09,1, 11.9,1,1, 8.480, 10574.528, 237.409, 52640.343 20/11/18,07:47:39,08,09,1, 11.9,1,1, 8.480, 10574.526, 237.414, 52640.357 20/11/18,07:47:39,09,09,1, 11.9,1,1, 8.480, 10574.476, 237.409, 52640.324 20/11/18,07:47:39,10,09,1, 11.9,1,1, 8.480, 10574.495, 237.406, 52640.362 20/11/18,07:47:39,11,09,1, 11.9,1,1, 8.480, 10574.513, 237.386, 52640.359 20/11/18,07:47:39,12,09,1, 11.9,1,1, 8.480, 10574.493, 237.390, 52640.315 20/11/18,07:47:39,13,09,1, 11.9,1,1, 8.480, 10574.499, 237.405, 52640.332 20/11/18,07:47:39,14,09,1, 11.9,1,1, 8.480, 10574.485, 237.376, 52640.320 20/11/18,07:47:39,15,09,1, 11.9,1,1, 8.480, 10574.510, 237.414, 52640.332 20/11/18,07:47:39,16,09,1, 11.9,1,1, 8.480, 10574.484, 237.398, 52640.347 20/11/18,07:47:39,17,09,1, 11.9,1,1, 8.480, 10574.492, 237.447, 52640.349 20/11/18,07:47:39,18,09,1, 11.9,1,1, 8.480, 10574.508, 237.419, 52640.343 20/11/18,07:47:39,19,09,1, 11.9,1,1, 8.480, 10574.512, 237.413, 52640.333 20/11/18,07:47:40,00,09,1, 11.9,1,1, 8.477, 10574.508, 237.413, 52640.333 20/11/18,07:47:40,01,09,1, 11.9,1,1, 8.477, 10574.482, 237.415, 52640.338 20/11/18,07:47:40,02,09,1, 11.9,1,1, 8.477, 10574.462, 237.381, 52640.293 20/11/18,07:47:40,03,09,1, 11.9,1,1, 8.477, 10574.499, 237.411, 52640.290 20/11/18,07:47:40,04,09,1, 11.9,1,1, 8.477, 10574.479, 237.402, 52640.308 20/11/18,07:47:40,05,09,1, 11.9,1,1, 8.477, 10574.469, 237.405, 52640.346 20/11/18,07:47:40,06,09,1, 11.9,1,1, 8.477, 10574.464, 237.421, 52640.362 20/11/18,07:47:40,07,09,1, 11.9,1,1, 8.477, 10574.481, 237.445, 52640.327 20/11/18,07:47:40,08,09,1, 11.9,1,1, 8.477, 10574.472, 237.441, 52640.327 20/11/18,07:47:40,09,09,1, 11.9,1,1, 8.477, 10574.475, 237.424, 52640.362 20/11/18,07:47:40,10,09,1, 11.9,1,1, 8.477, 10574.465, 237.419, 52640.329 20/11/18,07:47:40,11,09,1, 11.9,1,1, 8.477, 10574.455, 237.422, 52640.321 20/11/18,07:47:40,12,09,1, 11.9,1,1, 8.477, 10574.467, 237.427, 52640.354 20/11/18,07:47:40,13,09,1, 11.9,1,1, 8.477, 10574.470, 237.420, 52640.338 20/11/18,07:47:40,14,09,1, 11.9,1,1, 8.477, 10574.455, 237.409, 52640.355 20/11/18,07:47:40,15,09,1, 11.9,1,1, 8.477, 10574.481, 237.446, 52640.347 20/11/18,07:47:40,16,09,1, 11.9,1,1, 8.477, 10574.469, 237.434, 52640.353 20/11/18,07:47:40,17,09,1, 11.9,1,1, 8.477, 10574.464, 237.455, 52640.315 20/11/18,07:47:40,18,09,1, 11.9,1,1, 8.477, 10574.457, 237.448, 52640.342 20/11/18,07:47:40,19,09,1, 11.9,1,1, 8.477, 10574.465, 237.431, 52640.356 20/11/18,07:47:41,00,08,1, 11.8,1,1, 8.478, 10574.458, 237.431, 52640.356 20/11/18,07:47:41,01,08,1, 11.8,1,1, 8.478, 10574.465, 237.440, 52640.336 20/11/18,07:47:41,02,08,1, 11.8,1,1, 8.478, 10574.469, 237.440, 52640.325 20/11/18,07:47:41,03,08,1, 11.8,1,1, 8.478, 10574.436, 237.431, 52640.202 20/11/18,07:47:41,04,08,1, 11.8,1,1, 8.478, 10574.454, 237.459, 52640.337 20/11/18,07:47:41,05,08,1, 11.8,1,1, 8.478, 10574.434, 237.441, 52640.306 20/11/18,07:47:41,06,08,1, 11.8,1,1, 8.478, 10574.468, 237.448, 52640.353 20/11/18,07:47:41,07,08,1, 11.8,1,1, 8.478, 10574.449, 237.455, 52640.333 20/11/18,07:47:41,08,08,1, 11.8,1,1, 8.478, 10574.441, 237.444, 52640.345 20/11/18,07:47:41,09,08,1, 11.8,1,1, 8.478, 10574.459, 237.455, 52640.352 20/11/18,07:47:41,10,08,1, 11.8,1,1, 8.478, 10574.440, 237.448, 52640.318 20/11/18,07:47:41,11,08,1, 11.8,1,1, 8.478, 10574.430, 237.448, 52640.305 20/11/18,07:47:41,12,08,1, 11.8,1,1, 8.478, 10574.410, 237.471, 52640.311 20/11/18,07:47:41,13,08,1, 11.8,1,1, 8.478, 10574.406, 237.449, 52640.326 20/11/18,07:47:41,14,08,1, 11.8,1,1, 8.478, 10574.424, 237.482, 52640.286 20/11/18,07:47:41,15,08,1, 11.8,1,1, 8.478, 10574.450, 237.472, 52640.345 20/11/18,07:47:41,16,08,1, 11.8,1,1, 8.478, 10574.421, 237.466, 52640.327 20/11/18,07:47:41,17,08,1, 11.8,1,1, 8.478, 10574.428, 237.476, 52640.322 20/11/18,07:47:41,18,08,1, 11.8,1,1, 8.478, 10574.424, 237.478, 52640.312 20/11/18,07:47:41,19,08,1, 11.8,1,1, 8.478, 10574.415, 237.479, 52640.360 20/11/18,07:47:42,00,08,1, 11.8,1,1, 8.478, 10574.408, 237.479, 52640.360 20/11/18,07:47:42,01,08,1, 11.8,1,1, 8.478, 10574.446, 237.475, 52640.335 20/11/18,07:47:42,02,08,1, 11.8,1,1, 8.478, 10574.400, 237.455, 52640.391 20/11/18,07:47:42,03,08,1, 11.8,1,1, 8.478, 10574.414, 237.492, 52640.347 20/11/18,07:47:42,04,08,1, 11.8,1,1, 8.478, 10574.406, 237.468, 52640.351 20/11/18,07:47:42,05,08,1, 11.8,1,1, 8.478, 10574.408, 237.511, 52640.321 20/11/18,07:47:42,06,08,1, 11.8,1,1, 8.478, 10574.404, 237.481, 52640.365 20/11/18,07:47:42,07,08,1, 11.8,1,1, 8.478, 10574.406, 237.484, 52640.326 20/11/18,07:47:42,08,08,1, 11.8,1,1, 8.478, 10574.396, 237.467, 52640.312 20/11/18,07:47:42,09,08,1, 11.8,1,1, 8.478, 10574.381, 237.471, 52640.319 20/11/18,07:47:42,10,08,1, 11.8,1,1, 8.478, 10574.392, 237.451, 52640.338 20/11/18,07:47:42,11,08,1, 11.8,1,1, 8.478, 10574.383, 237.442, 52640.341 20/11/18,07:47:42,12,08,1, 11.8,1,1, 8.478, 10574.412, 237.467, 52640.363 20/11/18,07:47:42,13,08,1, 11.8,1,1, 8.478, 10574.402, 237.485, 52640.383 20/11/18,07:47:42,14,08,1, 11.8,1,1, 8.478, 10574.416, 237.506, 52640.360 20/11/18,07:47:42,15,08,1, 11.8,1,1, 8.478, 10574.394, 237.497, 52640.355 20/11/18,07:47:42,16,08,1, 11.8,1,1, 8.478, 10574.393, 237.521, 52640.350 20/11/18,07:47:42,17,08,1, 11.8,1,1, 8.478, 10574.380, 237.503, 52640.297 20/11/18,07:47:42,18,08,1, 11.8,1,1, 8.478, 10574.381, 237.467, 52640.172 20/11/18,07:47:42,19,08,1, 11.8,1,1, 8.478, 10574.383, 237.481, 52640.271 20/11/18,07:47:43,00,08,1, 11.9,1,1, 8.481, 10574.383, 237.481, 52640.271 20/11/18,07:47:43,01,08,1, 11.9,1,1, 8.481, 10574.400, 237.492, 52640.334 20/11/18,07:47:43,02,08,1, 11.9,1,1, 8.481, 10574.374, 237.483, 52640.352 20/11/18,07:47:43,03,08,1, 11.9,1,1, 8.481, 10574.366, 237.483, 52640.368 20/11/18,07:47:43,04,08,1, 11.9,1,1, 8.481, 10574.377, 237.495, 52640.370 20/11/18,07:47:43,05,08,1, 11.9,1,1, 8.481, 10574.364, 237.513, 52640.365 20/11/18,07:47:43,06,08,1, 11.9,1,1, 8.481, 10574.383, 237.490, 52640.356 20/11/18,07:47:43,07,08,1, 11.9,1,1, 8.481, 10574.360, 237.480, 52640.331 20/11/18,07:47:43,08,08,1, 11.9,1,1, 8.481, 10574.387, 237.492, 52640.339 20/11/18,07:47:43,09,08,1, 11.9,1,1, 8.481, 10574.345, 237.465, 52640.286 20/11/18,07:47:43,10,08,1, 11.9,1,1, 8.481, 10574.358, 237.497, 52640.328 20/11/18,07:47:43,11,08,1, 11.9,1,1, 8.481, 10574.357, 237.519, 52640.339 20/11/18,07:47:43,12,08,1, 11.9,1,1, 8.481, 10574.358, 237.524, 52640.320 20/11/18,07:47:43,13,08,1, 11.9,1,1, 8.481, 10574.360, 237.541, 52640.327 20/11/18,07:47:43,14,08,1, 11.9,1,1, 8.481, 10574.373, 237.533, 52640.336 20/11/18,07:47:43,15,08,1, 11.9,1,1, 8.481, 10574.346, 237.520, 52640.331 20/11/18,07:47:43,16,08,1, 11.9,1,1, 8.481, 10574.336, 237.530, 52640.307 20/11/18,07:47:43,17,08,1, 11.9,1,1, 8.481, 10574.363, 237.520, 52640.352 20/11/18,07:47:43,18,08,1, 11.9,1,1, 8.481, 10574.332, 237.517, 52640.343 20/11/18,07:47:43,19,08,1, 11.9,1,1, 8.481, 10574.323, 237.518, 52640.345 20/11/18,07:47:44,00,08,1, 11.9,1,1, 8.481, 10574.316, 237.518, 52640.345 20/11/18,07:47:44,01,08,1, 11.9,1,1, 8.481, 10574.341, 237.537, 52640.339 20/11/18,07:47:44,02,08,1, 11.9,1,1, 8.481, 10574.327, 237.518, 52640.321 20/11/18,07:47:44,03,08,1, 11.9,1,1, 8.481, 10574.326, 237.525, 52640.361 20/11/18,07:47:44,04,08,1, 11.9,1,1, 8.481, 10574.330, 237.563, 52640.361 20/11/18,07:47:44,05,08,1, 11.9,1,1, 8.481, 10574.321, 237.530, 52640.350 20/11/18,07:47:44,06,08,1, 11.9,1,1, 8.481, 10574.336, 237.504, 52640.365 20/11/18,07:47:44,07,08,1, 11.9,1,1, 8.481, 10574.338, 237.543, 52640.318 20/11/18,07:47:44,08,08,1, 11.9,1,1, 8.481, 10574.332, 237.525, 52640.312 20/11/18,07:47:44,09,08,1, 11.9,1,1, 8.481, 10574.324, 237.527, 52640.317 20/11/18,07:47:44,10,08,1, 11.9,1,1, 8.481, 10574.304, 237.517, 52640.335 20/11/18,07:47:44,11,08,1, 11.9,1,1, 8.481, 10574.301, 237.573, 52640.381 20/11/18,07:47:44,12,08,1, 11.9,1,1, 8.481, 10574.312, 237.528, 52640.342 20/11/18,07:47:44,13,08,1, 11.9,1,1, 8.481, 10574.299, 237.555, 52640.373 20/11/18,07:47:44,14,08,1, 11.9,1,1, 8.481, 10574.306, 237.551, 52640.352 20/11/18,07:47:44,15,08,1, 11.9,1,1, 8.481, 10574.304, 237.537, 52640.374 20/11/18,07:47:44,16,08,1, 11.9,1,1, 8.481, 10574.300, 237.536, 52640.353 20/11/18,07:47:44,17,08,1, 11.9,1,1, 8.481, 10574.294, 237.537, 52640.358 20/11/18,07:47:44,18,08,1, 11.9,1,1, 8.481, 10574.277, 237.525, 52640.333 20/11/18,07:47:44,19,08,1, 11.9,1,1, 8.481, 10574.291, 237.546, 52640.357 20/11/18,07:47:45,00,08,1, 11.8,1,1, 8.477, 10574.291, 237.546, 52640.357 20/11/18,07:47:45,01,08,1, 11.8,1,1, 8.477, 10574.280, 237.552, 52640.348 20/11/18,07:47:45,02,08,1, 11.8,1,1, 8.477, 10574.290, 237.552, 52640.380 20/11/18,07:47:45,03,08,1, 11.8,1,1, 8.477, 10574.279, 237.552, 52640.341 20/11/18,07:47:45,04,08,1, 11.8,1,1, 8.477, 10574.279, 237.557, 52640.376 20/11/18,07:47:45,05,08,1, 11.8,1,1, 8.477, 10574.261, 237.548, 52640.348 20/11/18,07:47:45,06,08,1, 11.8,1,1, 8.477, 10574.268, 237.559, 52640.339 20/11/18,07:47:45,07,08,1, 11.8,1,1, 8.477, 10574.266, 237.527, 52640.335 20/11/18,07:47:45,08,08,1, 11.8,1,1, 8.477, 10574.246, 237.546, 52640.334 20/11/18,07:47:45,09,08,1, 11.8,1,1, 8.477, 10574.255, 237.547, 52640.336 20/11/18,07:47:45,10,08,1, 11.8,1,1, 8.477, 10574.248, 237.571, 52640.347 20/11/18,07:47:45,11,08,1, 11.8,1,1, 8.477, 10574.269, 237.549, 52640.375 20/11/18,07:47:45,12,08,1, 11.8,1,1, 8.477, 10574.245, 237.594, 52640.383 20/11/18,07:47:45,13,08,1, 11.8,1,1, 8.477, 10574.288, 237.575, 52640.403 20/11/18,07:47:45,14,08,1, 11.8,1,1, 8.477, 10574.266, 237.578, 52640.389 20/11/18,07:47:45,15,08,1, 11.8,1,1, 8.477, 10574.234, 237.565, 52640.347 20/11/18,07:47:45,16,08,1, 11.8,1,1, 8.477, 10574.238, 237.539, 52640.344 20/11/18,07:47:45,17,08,1, 11.8,1,1, 8.477, 10574.244, 237.551, 52640.345 20/11/18,07:47:45,18,08,1, 11.8,1,1, 8.477, 10574.228, 237.572, 52640.342 20/11/18,07:47:45,19,08,1, 11.8,1,1, 8.477, 10574.229, 237.581, 52640.347 20/11/18,07:47:46,00,08,1, 11.9,1,1, 8.476, 10574.224, 237.581, 52640.347 20/11/18,07:47:46,01,08,1, 11.9,1,1, 8.476, 10574.226, 237.579, 52640.309 20/11/18,07:47:46,02,08,1, 11.9,1,1, 8.476, 10574.230, 237.587, 52640.344 20/11/18,07:47:46,03,08,1, 11.9,1,1, 8.476, 10574.207, 237.578, 52640.383 20/11/18,07:47:46,04,08,1, 11.9,1,1, 8.476, 10574.232, 237.551, 52640.366 20/11/18,07:47:46,05,08,1, 11.9,1,1, 8.476, 10574.191, 237.580, 52640.359 20/11/18,07:47:46,06,08,1, 11.9,1,1, 8.476, 10574.206, 237.563, 52640.358 20/11/18,07:47:46,07,08,1, 11.9,1,1, 8.476, 10574.193, 237.560, 52640.342 20/11/18,07:47:46,08,08,1, 11.9,1,1, 8.476, 10574.218, 237.580, 52640.356 20/11/18,07:47:46,09,08,1, 11.9,1,1, 8.476, 10574.189, 237.580, 52640.369 20/11/18,07:47:46,10,08,1, 11.9,1,1, 8.476, 10574.196, 237.603, 52640.393 20/11/18,07:47:46,11,08,1, 11.9,1,1, 8.476, 10574.203, 237.601, 52640.374 20/11/18,07:47:46,12,08,1, 11.9,1,1, 8.476, 10574.196, 237.614, 52640.366 20/11/18,07:47:46,13,08,1, 11.9,1,1, 8.476, 10574.190, 237.568, 52640.382 20/11/18,07:47:46,14,08,1, 11.9,1,1, 8.476, 10574.172, 237.569, 52640.359 20/11/18,07:47:46,15,08,1, 11.9,1,1, 8.476, 10574.182, 237.586, 52640.347 20/11/18,07:47:46,16,08,1, 11.9,1,1, 8.476, 10574.169, 237.595, 52640.321 20/11/18,07:47:46,17,08,1, 11.9,1,1, 8.476, 10574.156, 237.580, 52640.346 20/11/18,07:47:46,18,08,1, 11.9,1,1, 8.476, 10574.183, 237.603, 52640.360 20/11/18,07:47:46,19,08,1, 11.9,1,1, 8.476, 10574.183, 237.609, 52640.370 20/11/18,07:47:47,00,08,1, 11.8,1,1, 8.480, 10574.182, 237.609, 52640.370 20/11/18,07:47:47,01,08,1, 11.8,1,1, 8.480, 10574.174, 237.614, 52640.516 20/11/18,07:47:47,02,08,1, 11.8,1,1, 8.480, 10574.165, 237.571, 52640.256 20/11/18,07:47:47,03,08,1, 11.8,1,1, 8.480, 10574.136, 237.603, 52640.345 20/11/18,07:47:47,04,08,1, 11.8,1,1, 8.480, 10574.152, 237.580, 52640.348 20/11/18,07:47:47,05,08,1, 11.8,1,1, 8.480, 10574.148, 237.560, 52640.318 20/11/18,07:47:47,06,08,1, 11.8,1,1, 8.480, 10574.158, 237.590, 52640.373 20/11/18,07:47:47,07,08,1, 11.8,1,1, 8.480, 10574.161, 237.612, 52640.343 20/11/18,07:47:47,08,08,1, 11.8,1,1, 8.480, 10574.184, 237.631, 52640.351 20/11/18,07:47:47,09,08,1, 11.8,1,1, 8.480, 10574.130, 237.619, 52640.352 20/11/18,07:47:47,10,08,1, 11.8,1,1, 8.480, 10574.136, 237.626, 52640.329 20/11/18,07:47:47,11,08,1, 11.8,1,1, 8.480, 10574.128, 237.613, 52640.346 20/11/18,07:47:47,12,08,1, 11.8,1,1, 8.480, 10574.135, 237.592, 52640.340 20/11/18,07:47:47,13,08,1, 11.8,1,1, 8.480, 10574.146, 237.603, 52640.326 20/11/18,07:47:47,14,08,1, 11.8,1,1, 8.480, 10574.125, 237.608, 52640.332 20/11/18,07:47:47,15,08,1, 11.8,1,1, 8.480, 10574.118, 237.621, 52640.375 20/11/18,07:47:47,16,08,1, 11.8,1,1, 8.480, 10574.110, 237.618, 52640.365 20/11/18,07:47:47,17,08,1, 11.8,1,1, 8.480, 10574.125, 237.640, 52640.376 20/11/18,07:47:47,18,08,1, 11.8,1,1, 8.480, 10574.117, 237.625, 52640.382 20/11/18,07:47:47,19,08,1, 11.8,1,1, 8.480, 10574.099, 237.639, 52640.381 20/11/18,07:47:48,00,09,1, 11.9,1,1, 8.479, 10574.099, 237.639, 52640.381 20/11/18,07:47:48,01,09,1, 11.9,1,1, 8.479, 10574.101, 237.609, 52640.358 20/11/18,07:47:48,02,09,1, 11.9,1,1, 8.479, 10574.101, 237.590, 52640.373 20/11/18,07:47:48,03,09,1, 11.9,1,1, 8.479, 10574.082, 237.580, 52640.380 20/11/18,07:47:48,04,09,1, 11.9,1,1, 8.479, 10574.121, 237.582, 52640.345 20/11/18,07:47:48,05,09,1, 11.9,1,1, 8.479, 10574.091, 237.619, 52640.362 20/11/18,07:47:48,06,09,1, 11.9,1,1, 8.479, 10574.113, 237.617, 52640.318 20/11/18,07:47:48,07,09,1, 11.9,1,1, 8.479, 10574.093, 237.602, 52640.363 20/11/18,07:47:48,08,09,1, 11.9,1,1, 8.479, 10574.068, 237.626, 52640.368 20/11/18,07:47:48,09,09,1, 11.9,1,1, 8.479, 10574.076, 237.634, 52640.358 20/11/18,07:47:48,10,09,1, 11.9,1,1, 8.479, 10574.090, 237.632, 52640.371 20/11/18,07:47:48,11,09,1, 11.9,1,1, 8.479, 10574.082, 237.622, 52640.344 20/11/18,07:47:48,12,09,1, 11.9,1,1, 8.479, 10574.080, 237.614, 52640.341 20/11/18,07:47:48,13,09,1, 11.9,1,1, 8.479, 10574.092, 237.625, 52640.353 20/11/18,07:47:48,14,09,1, 11.9,1,1, 8.479, 10574.040, 237.620, 52640.353 20/11/18,07:47:48,15,09,1, 11.9,1,1, 8.479, 10574.057, 237.622, 52640.360 20/11/18,07:47:48,16,09,1, 11.9,1,1, 8.479, 10574.053, 237.644, 52640.325 20/11/18,07:47:48,17,09,1, 11.9,1,1, 8.479, 10574.044, 237.662, 52640.385 20/11/18,07:47:48,18,09,1, 11.9,1,1, 8.479, 10574.045, 237.642, 52640.343 20/11/18,07:47:48,19,09,1, 11.9,1,1, 8.479, 10574.026, 237.624, 52640.360 20/11/18,07:47:49,00,09,1, 11.9,1,1, 8.478, 10574.024, 237.624, 52640.360 20/11/18,07:47:49,01,09,1, 11.9,1,1, 8.478, 10574.023, 237.616, 52640.341 20/11/18,07:47:49,02,09,1, 11.9,1,1, 8.478, 10574.028, 237.619, 52640.401 20/11/18,07:47:49,03,09,1, 11.9,1,1, 8.478, 10574.044, 237.635, 52640.379 20/11/18,07:47:49,04,09,1, 11.9,1,1, 8.478, 10574.039, 237.611, 52640.356 20/11/18,07:47:49,05,09,1, 11.9,1,1, 8.478, 10574.007, 237.616, 52640.401 20/11/18,07:47:49,06,09,1, 11.9,1,1, 8.478, 10574.050, 237.622, 52640.373 20/11/18,07:47:49,07,09,1, 11.9,1,1, 8.478, 10574.020, 237.657, 52640.398 20/11/18,07:47:49,08,09,1, 11.9,1,1, 8.478, 10574.031, 237.643, 52640.342 20/11/18,07:47:49,09,09,1, 11.9,1,1, 8.478, 10574.031, 237.647, 52640.371 20/11/18,07:47:49,10,09,1, 11.9,1,1, 8.478, 10574.024, 237.652, 52640.384 20/11/18,07:47:49,11,09,1, 11.9,1,1, 8.478, 10574.023, 237.621, 52640.356 20/11/18,07:47:49,12,09,1, 11.9,1,1, 8.478, 10574.000, 237.631, 52640.384 20/11/18,07:47:49,13,09,1, 11.9,1,1, 8.478, 10573.996, 237.642, 52640.346 20/11/18,07:47:49,14,09,1, 11.9,1,1, 8.478, 10574.015, 237.648, 52640.349 20/11/18,07:47:49,15,09,1, 11.9,1,1, 8.478, 10573.996, 237.640, 52640.383 20/11/18,07:47:49,16,09,1, 11.9,1,1, 8.478, 10574.001, 237.653, 52640.405 20/11/18,07:47:49,17,09,1, 11.9,1,1, 8.478, 10573.993, 237.662, 52640.388 20/11/18,07:47:49,18,09,1, 11.9,1,1, 8.478, 10573.990, 237.666, 52640.387 20/11/18,07:47:49,19,09,1, 11.9,1,1, 8.478, 10573.989, 237.666, 52640.382 20/11/18,07:47:50,00,09,1, 11.9,1,1, 8.479, 10573.982, 237.666, 52640.382 20/11/18,07:47:50,01,09,1, 11.9,1,1, 8.479, 10573.999, 237.636, 52640.383 20/11/18,07:47:50,02,09,1, 11.9,1,1, 8.479, 10573.961, 237.648, 52640.371 20/11/18,07:47:50,03,09,1, 11.9,1,1, 8.479, 10573.998, 237.666, 52640.392 20/11/18,07:47:50,04,09,1, 11.9,1,1, 8.479, 10573.989, 237.638, 52640.421 20/11/18,07:47:50,05,09,1, 11.9,1,1, 8.479, 10573.984, 237.696, 52640.391 20/11/18,07:47:50,06,09,1, 11.9,1,1, 8.479, 10573.970, 237.666, 52640.418 20/11/18,07:47:50,07,09,1, 11.9,1,1, 8.479, 10573.964, 237.650, 52640.424 20/11/18,07:47:50,08,09,1, 11.9,1,1, 8.479, 10573.977, 237.658, 52640.368 20/11/18,07:47:50,09,09,1, 11.9,1,1, 8.479, 10573.969, 237.651, 52640.397 20/11/18,07:47:50,10,09,1, 11.9,1,1, 8.479, 10573.959, 237.668, 52640.358 20/11/18,07:47:50,11,09,1, 11.9,1,1, 8.479, 10573.949, 237.620, 52640.406 20/11/18,07:47:50,12,09,1, 11.9,1,1, 8.479, 10573.956, 237.641, 52640.365 20/11/18,07:47:50,13,09,1, 11.9,1,1, 8.479, 10573.953, 237.638, 52640.355 20/11/18,07:47:50,14,09,1, 11.9,1,1, 8.479, 10573.947, 237.662, 52640.404 20/11/18,07:47:50,15,09,1, 11.9,1,1, 8.479, 10573.941, 237.666, 52640.391 20/11/18,07:47:50,16,09,1, 11.9,1,1, 8.479, 10573.947, 237.664, 52640.412 20/11/18,07:47:50,17,09,1, 11.9,1,1, 8.479, 10573.930, 237.675, 52640.391 20/11/18,07:47:50,18,09,1, 11.9,1,1, 8.479, 10573.942, 237.664, 52640.388 20/11/18,07:47:50,19,09,1, 11.9,1,1, 8.479, 10573.940, 237.640, 52640.385 20/11/18,07:47:51,00,09,1, 11.8,1,1, 8.477, 10573.932, 237.640, 52640.385 20/11/18,07:47:51,01,09,1, 11.8,1,1, 8.477, 10573.925, 237.648, 52640.333 20/11/18,07:47:51,02,09,1, 11.8,1,1, 8.477, 10573.936, 237.658, 52640.373 20/11/18,07:47:51,03,09,1, 11.8,1,1, 8.477, 10573.943, 237.663, 52640.381 20/11/18,07:47:51,04,09,1, 11.8,1,1, 8.477, 10573.932, 237.657, 52640.371 20/11/18,07:47:51,05,09,1, 11.8,1,1, 8.477, 10573.935, 237.662, 52640.387 20/11/18,07:47:51,06,09,1, 11.8,1,1, 8.477, 10573.941, 237.649, 52640.390 20/11/18,07:47:51,07,09,1, 11.8,1,1, 8.477, 10573.926, 237.649, 52640.419 20/11/18,07:47:51,08,09,1, 11.8,1,1, 8.477, 10573.921, 237.622, 52640.395 20/11/18,07:47:51,09,09,1, 11.8,1,1, 8.477, 10573.932, 237.632, 52640.374 20/11/18,07:47:51,10,09,1, 11.8,1,1, 8.477, 10573.918, 237.649, 52640.370 20/11/18,07:47:51,11,09,1, 11.8,1,1, 8.477, 10573.969, 237.630, 52640.321 20/11/18,07:47:51,12,09,1, 11.8,1,1, 8.477, 10573.913, 237.662, 52640.355 20/11/18,07:47:51,13,09,1, 11.8,1,1, 8.477, 10573.962, 237.655, 52640.287 20/11/18,07:47:51,14,09,1, 11.8,1,1, 8.477, 10573.901, 237.653, 52640.301 20/11/18,07:47:51,15,09,1, 11.8,1,1, 8.477, 10573.930, 237.649, 52640.359 20/11/18,07:47:51,16,09,1, 11.8,1,1, 8.477, 10573.906, 237.665, 52640.358 20/11/18,07:47:51,17,09,1, 11.8,1,1, 8.477, 10573.926, 237.645, 52640.392 20/11/18,07:47:51,18,09,1, 11.8,1,1, 8.477, 10573.918, 237.646, 52640.367 20/11/18,07:47:51,19,09,1, 11.8,1,1, 8.477, 10573.898, 237.657, 52640.352 20/11/18,07:47:52,00,08,1, 11.9,1,1, 8.481, 10573.890, 237.657, 52640.352 20/11/18,07:47:52,01,08,1, 11.9,1,1, 8.481, 10573.882, 237.635, 52640.369 20/11/18,07:47:52,02,08,1, 11.9,1,1, 8.481, 10573.885, 237.660, 52640.382 20/11/18,07:47:52,03,08,1, 11.9,1,1, 8.481, 10573.888, 237.656, 52640.356 20/11/18,07:47:52,04,08,1, 11.9,1,1, 8.481, 10573.885, 237.675, 52640.380 20/11/18,07:47:52,05,08,1, 11.9,1,1, 8.481, 10573.891, 237.659, 52640.421 20/11/18,07:47:52,06,08,1, 11.9,1,1, 8.481, 10573.912, 237.679, 52640.413 20/11/18,07:47:52,07,08,1, 11.9,1,1, 8.481, 10573.920, 237.668, 52640.642 20/11/18,07:47:52,08,08,1, 11.9,1,1, 8.481, 10573.897, 237.636, 52640.250 20/11/18,07:47:52,09,08,1, 11.9,1,1, 8.481, 10573.869, 237.642, 52640.301 20/11/18,07:47:52,10,08,1, 11.9,1,1, 8.481, 10573.867, 237.650, 52640.281 20/11/18,07:47:52,11,08,1, 11.9,1,1, 8.481, 10573.865, 237.652, 52640.344 20/11/18,07:47:52,12,08,1, 11.9,1,1, 8.481, 10573.875, 237.667, 52640.369 20/11/18,07:47:52,13,08,1, 11.9,1,1, 8.481, 10573.881, 237.684, 52640.382 20/11/18,07:47:52,14,08,1, 11.9,1,1, 8.481, 10573.882, 237.667, 52640.380 20/11/18,07:47:52,15,08,1, 11.9,1,1, 8.481, 10573.872, 237.674, 52640.391 20/11/18,07:47:52,16,08,1, 11.9,1,1, 8.481, 10573.852, 237.666, 52640.353 20/11/18,07:47:52,17,08,1, 11.9,1,1, 8.481, 10573.855, 237.666, 52640.369 20/11/18,07:47:52,18,08,1, 11.9,1,1, 8.481, 10573.854, 237.644, 52640.369 20/11/18,07:47:52,19,08,1, 11.9,1,1, 8.481, 10573.855, 237.665, 52640.366 20/11/18,07:47:53,00,09,1, 11.8,1,1, 8.478, 10573.848, 237.665, 52640.366 20/11/18,07:47:53,01,09,1, 11.8,1,1, 8.478, 10573.865, 237.677, 52640.382 20/11/18,07:47:53,02,09,1, 11.8,1,1, 8.478, 10573.866, 237.678, 52640.375 20/11/18,07:47:53,03,09,1, 11.8,1,1, 8.478, 10573.862, 237.668, 52640.395 20/11/18,07:47:53,04,09,1, 11.8,1,1, 8.478, 10573.872, 237.678, 52640.360 20/11/18,07:47:53,05,09,1, 11.8,1,1, 8.478, 10573.864, 237.676, 52640.373 20/11/18,07:47:53,06,09,1, 11.8,1,1, 8.478, 10573.843, 237.663, 52640.379 20/11/18,07:47:53,07,09,1, 11.8,1,1, 8.478, 10573.858, 237.660, 52640.333 20/11/18,07:47:53,08,09,1, 11.8,1,1, 8.478, 10573.835, 237.641, 52640.343 20/11/18,07:47:53,09,09,1, 11.8,1,1, 8.478, 10573.842, 237.645, 52640.326 20/11/18,07:47:53,10,09,1, 11.8,1,1, 8.478, 10573.824, 237.655, 52640.352 20/11/18,07:47:53,11,09,1, 11.8,1,1, 8.478, 10573.829, 237.633, 52640.392 20/11/18,07:47:53,12,09,1, 11.8,1,1, 8.478, 10573.861, 237.653, 52640.383 20/11/18,07:47:53,13,09,1, 11.8,1,1, 8.478, 10573.849, 237.677, 52640.388 20/11/18,07:47:53,14,09,1, 11.8,1,1, 8.478, 10573.850, 237.664, 52640.396 20/11/18,07:47:53,15,09,1, 11.8,1,1, 8.478, 10573.856, 237.632, 52640.399 20/11/18,07:47:53,16,09,1, 11.8,1,1, 8.478, 10573.860, 237.657, 52640.372 20/11/18,07:47:53,17,09,1, 11.8,1,1, 8.478, 10573.844, 237.649, 52640.368 20/11/18,07:47:53,18,09,1, 11.8,1,1, 8.478, 10573.821, 237.629, 52640.331 20/11/18,07:47:53,19,09,1, 11.8,1,1, 8.478, 10573.820, 237.672, 52640.377 20/11/18,07:47:54,00,09,1, 11.9,1,1, 8.479, 10573.815, 237.672, 52640.377 20/11/18,07:47:54,01,09,1, 11.9,1,1, 8.479, 10573.830, 237.663, 52640.363 20/11/18,07:47:54,02,09,1, 11.9,1,1, 8.479, 10573.816, 237.660, 52640.423 20/11/18,07:47:54,03,09,1, 11.9,1,1, 8.479, 10573.845, 237.679, 52640.433 20/11/18,07:47:54,04,09,1, 11.9,1,1, 8.479, 10573.825, 237.673, 52640.440 20/11/18,07:47:54,05,09,1, 11.9,1,1, 8.479, 10573.837, 237.650, 52640.413 20/11/18,07:47:54,06,09,1, 11.9,1,1, 8.479, 10573.831, 237.654, 52640.411 20/11/18,07:47:54,07,09,1, 11.9,1,1, 8.479, 10573.814, 237.673, 52640.378 20/11/18,07:47:54,08,09,1, 11.9,1,1, 8.479, 10573.804, 237.666, 52640.378 20/11/18,07:47:54,09,09,1, 11.9,1,1, 8.479, 10573.804, 237.631, 52640.355 20/11/18,07:47:54,10,09,1, 11.9,1,1, 8.479, 10573.786, 237.664, 52640.334 20/11/18,07:47:54,11,09,1, 11.9,1,1, 8.479, 10573.817, 237.662, 52640.384 20/11/18,07:47:54,12,09,1, 11.9,1,1, 8.479, 10573.832, 237.656, 52640.358 20/11/18,07:47:54,13,09,1, 11.9,1,1, 8.479, 10573.819, 237.652, 52640.395 20/11/18,07:47:54,14,09,1, 11.9,1,1, 8.479, 10573.784, 237.674, 52640.359 20/11/18,07:47:54,15,09,1, 11.9,1,1, 8.479, 10573.806, 237.650, 52640.371 20/11/18,07:47:54,16,09,1, 11.9,1,1, 8.479, 10573.824, 237.657, 52640.369 20/11/18,07:47:54,17,09,1, 11.9,1,1, 8.479, 10573.803, 237.612, 52640.358 20/11/18,07:47:54,18,09,1, 11.9,1,1, 8.479, 10573.818, 237.626, 52640.369 20/11/18,07:47:54,19,09,1, 11.9,1,1, 8.479, 10573.816, 237.648, 52640.365 20/11/18,07:47:55,00,09,1, 11.9,1,1, 8.475, 10573.815, 237.648, 52640.365 20/11/18,07:47:55,01,09,1, 11.9,1,1, 8.475, 10573.812, 237.646, 52640.358 20/11/18,07:47:55,02,09,1, 11.9,1,1, 8.475, 10573.815, 237.640, 52640.374 20/11/18,07:47:55,03,09,1, 11.9,1,1, 8.475, 10573.824, 237.663, 52640.356 20/11/18,07:47:55,04,09,1, 11.9,1,1, 8.475, 10573.789, 237.679, 52640.366 20/11/18,07:47:55,05,09,1, 11.9,1,1, 8.475, 10573.806, 237.665, 52640.381 20/11/18,07:47:55,06,09,1, 11.9,1,1, 8.475, 10573.780, 237.648, 52640.346 20/11/18,07:47:55,07,09,1, 11.9,1,1, 8.475, 10573.784, 237.634, 52640.368 20/11/18,07:47:55,08,09,1, 11.9,1,1, 8.475, 10573.794, 237.615, 52640.329 20/11/18,07:47:55,09,09,1, 11.9,1,1, 8.475, 10573.789, 237.614, 52640.380 20/11/18,07:47:55,10,09,1, 11.9,1,1, 8.475, 10573.798, 237.629, 52640.370 20/11/18,07:47:55,11,09,1, 11.9,1,1, 8.475, 10573.796, 237.663, 52640.393 20/11/18,07:47:55,12,09,1, 11.9,1,1, 8.475, 10573.784, 237.663, 52640.411 20/11/18,07:47:55,13,09,1, 11.9,1,1, 8.475, 10573.815, 237.648, 52640.367 20/11/18,07:47:55,14,09,1, 11.9,1,1, 8.475, 10573.815, 237.628, 52640.355 20/11/18,07:47:55,15,09,1, 11.9,1,1, 8.475, 10573.773, 237.653, 52640.380 20/11/18,07:47:55,16,09,1, 11.9,1,1, 8.475, 10573.801, 237.659, 52640.364 20/11/18,07:47:55,17,09,1, 11.9,1,1, 8.475, 10573.798, 237.630, 52640.365 20/11/18,07:47:55,18,09,1, 11.9,1,1, 8.475, 10573.784, 237.621, 52640.332 20/11/18,07:47:55,19,09,1, 11.9,1,1, 8.475, 10573.787, 237.604, 52640.368 20/11/18,07:47:56,00,08,1, 11.9,1,1, 8.476, 10573.782, 237.604, 52640.368 20/11/18,07:47:56,01,08,1, 11.9,1,1, 8.476, 10573.799, 237.605, 52640.344 20/11/18,07:47:56,02,08,1, 11.9,1,1, 8.476, 10573.800, 237.621, 52640.341 20/11/18,07:47:56,03,08,1, 11.9,1,1, 8.476, 10573.814, 237.639, 52640.376 20/11/18,07:47:56,04,08,1, 11.9,1,1, 8.476, 10573.795, 237.620, 52640.398 20/11/18,07:47:56,05,08,1, 11.9,1,1, 8.476, 10573.816, 237.640, 52640.377 20/11/18,07:47:56,06,08,1, 11.9,1,1, 8.476, 10573.810, 237.616, 52640.361 20/11/18,07:47:56,07,08,1, 11.9,1,1, 8.476, 10573.798, 237.608, 52640.346 20/11/18,07:47:56,08,08,1, 11.9,1,1, 8.476, 10573.807, 237.600, 52640.322 20/11/18,07:47:56,09,08,1, 11.9,1,1, 8.476, 10573.807, 237.605, 52640.337 20/11/18,07:47:56,10,08,1, 11.9,1,1, 8.476, 10573.796, 237.591, 52640.365 20/11/18,07:47:56,11,08,1, 11.9,1,1, 8.476, 10573.795, 237.632, 52640.386 20/11/18,07:47:56,12,08,1, 11.9,1,1, 8.476, 10573.795, 237.628, 52640.375 20/11/18,07:47:56,13,08,1, 11.9,1,1, 8.476, 10573.809, 237.656, 52640.381 20/11/18,07:47:56,14,08,1, 11.9,1,1, 8.476, 10573.831, 237.647, 52640.386 20/11/18,07:47:56,15,08,1, 11.9,1,1, 8.476, 10573.804, 237.633, 52640.394 20/11/18,07:47:56,16,08,1, 11.9,1,1, 8.476, 10573.808, 237.611, 52640.366 20/11/18,07:47:56,17,08,1, 11.9,1,1, 8.476, 10573.805, 237.608, 52640.360 20/11/18,07:47:56,18,08,1, 11.9,1,1, 8.476, 10573.821, 237.577, 52640.344 20/11/18,07:47:56,19,08,1, 11.9,1,1, 8.476, 10573.807, 237.609, 52640.318 20/11/18,07:47:57,00,09,1, 11.8,1,1, 8.479, 10573.798, 237.609, 52640.318 20/11/18,07:47:57,01,09,1, 11.8,1,1, 8.479, 10573.806, 237.631, 52640.367 20/11/18,07:47:57,02,09,1, 11.8,1,1, 8.479, 10573.792, 237.604, 52640.355 20/11/18,07:47:57,03,09,1, 11.8,1,1, 8.479, 10573.822, 237.590, 52640.414 20/11/18,07:47:57,04,09,1, 11.8,1,1, 8.479, 10573.824, 237.627, 52640.394 20/11/18,07:47:57,05,09,1, 11.8,1,1, 8.479, 10573.805, 237.621, 52640.388 20/11/18,07:47:57,06,09,1, 11.8,1,1, 8.479, 10573.799, 237.615, 52640.352 20/11/18,07:47:57,07,09,1, 11.8,1,1, 8.479, 10573.814, 237.608, 52640.388 20/11/18,07:47:57,08,09,1, 11.8,1,1, 8.479, 10573.814, 237.580, 52640.392 20/11/18,07:47:57,09,09,1, 11.8,1,1, 8.479, 10573.811, 237.588, 52640.381 20/11/18,07:47:57,10,09,1, 11.8,1,1, 8.479, 10573.813, 237.578, 52640.357 20/11/18,07:47:57,11,09,1, 11.8,1,1, 8.479, 10573.798, 237.582, 52640.375 20/11/18,07:47:57,12,09,1, 11.8,1,1, 8.479, 10573.829, 237.570, 52640.348 20/11/18,07:47:57,13,09,1, 11.8,1,1, 8.479, 10573.809, 237.585, 52640.368 20/11/18,07:47:57,14,09,1, 11.8,1,1, 8.479, 10573.814, 237.607, 52640.381 20/11/18,07:47:57,15,09,1, 11.8,1,1, 8.479, 10573.836, 237.597, 52640.381 20/11/18,07:47:57,16,09,1, 11.8,1,1, 8.479, 10573.820, 237.594, 52640.379 20/11/18,07:47:57,17,09,1, 11.8,1,1, 8.479, 10573.799, 237.592, 52640.328 20/11/18,07:47:57,18,09,1, 11.8,1,1, 8.479, 10573.819, 237.596, 52640.352 20/11/18,07:47:57,19,09,1, 11.8,1,1, 8.479, 10573.803, 237.568, 52640.348 20/11/18,07:47:58,00,09,1, 11.9,1,1, 8.480, 10573.798, 237.568, 52640.348 20/11/18,07:47:58,01,09,1, 11.9,1,1, 8.480, 10573.809, 237.569, 52640.294 20/11/18,07:47:58,02,09,1, 11.9,1,1, 8.480, 10573.815, 237.583, 52640.264 20/11/18,07:47:58,03,09,1, 11.9,1,1, 8.480, 10573.799, 237.595, 52640.396 20/11/18,07:47:58,04,09,1, 11.9,1,1, 8.480, 10573.794, 237.601, 52640.421 20/11/18,07:47:58,05,09,1, 11.9,1,1, 8.480, 10573.815, 237.598, 52640.444 20/11/18,07:47:58,06,09,1, 11.9,1,1, 8.480, 10573.846, 237.595, 52640.376 20/11/18,07:47:58,07,09,1, 11.9,1,1, 8.480, 10573.801, 237.538, 52640.350 20/11/18,07:47:58,08,09,1, 11.9,1,1, 8.480, 10573.814, 237.588, 52640.353 20/11/18,07:47:58,09,09,1, 11.9,1,1, 8.480, 10573.796, 237.566, 52640.342 20/11/18,07:47:58,10,09,1, 11.9,1,1, 8.480, 10573.798, 237.568, 52640.353 20/11/18,07:47:58,11,09,1, 11.9,1,1, 8.480, 10573.784, 237.556, 52640.333 20/11/18,07:47:58,12,09,1, 11.9,1,1, 8.480, 10573.832, 237.579, 52640.367 20/11/18,07:47:58,13,09,1, 11.9,1,1, 8.480, 10573.824, 237.562, 52640.385 20/11/18,07:47:58,14,09,1, 11.9,1,1, 8.480, 10573.844, 237.578, 52640.401 20/11/18,07:47:58,15,09,1, 11.9,1,1, 8.480, 10573.840, 237.597, 52640.397 20/11/18,07:47:58,16,09,1, 11.9,1,1, 8.480, 10573.841, 237.586, 52640.353 20/11/18,07:47:58,17,09,1, 11.9,1,1, 8.480, 10573.832, 237.541, 52640.369 20/11/18,07:47:58,18,09,1, 11.9,1,1, 8.480, 10573.850, 237.559, 52640.376 20/11/18,07:47:58,19,09,1, 11.9,1,1, 8.480, 10573.823, 237.559, 52640.339 20/11/18,07:47:59,00,09,1, 11.8,1,1, 8.477, 10573.815, 237.559, 52640.339 20/11/18,07:47:59,01,09,1, 11.8,1,1, 8.477, 10573.826, 237.549, 52640.348 20/11/18,07:47:59,02,09,1, 11.8,1,1, 8.477, 10573.816, 237.559, 52640.350 20/11/18,07:47:59,03,09,1, 11.8,1,1, 8.477, 10573.831, 237.569, 52640.317 20/11/18,07:47:59,04,09,1, 11.8,1,1, 8.477, 10573.848, 237.528, 52640.333 20/11/18,07:47:59,05,09,1, 11.8,1,1, 8.477, 10573.852, 237.576, 52640.344 20/11/18,07:47:59,06,09,1, 11.8,1,1, 8.477, 10573.830, 237.568, 52640.345 20/11/18,07:47:59,07,09,1, 11.8,1,1, 8.477, 10573.838, 237.527, 52640.336 20/11/18,07:47:59,08,09,1, 11.8,1,1, 8.477, 10573.841, 237.551, 52640.324 20/11/18,07:47:59,09,09,1, 11.8,1,1, 8.477, 10573.833, 237.533, 52640.346 20/11/18,07:47:59,10,09,1, 11.8,1,1, 8.477, 10573.819, 237.503, 52640.272 20/11/18,07:47:59,11,09,1, 11.8,1,1, 8.477, 10573.850, 237.490, 52640.319 20/11/18,07:47:59,12,09,1, 11.8,1,1, 8.477, 10573.835, 237.501, 52640.329 20/11/18,07:47:59,13,09,1, 11.8,1,1, 8.477, 10573.862, 237.514, 52640.349 20/11/18,07:47:59,14,09,1, 11.8,1,1, 8.477, 10573.859, 237.526, 52640.345 20/11/18,07:47:59,15,09,1, 11.8,1,1, 8.477, 10573.845, 237.518, 52640.344 20/11/18,07:47:59,16,09,1, 11.8,1,1, 8.477, 10573.865, 237.541, 52640.380 20/11/18,07:47:59,17,09,1, 11.8,1,1, 8.477, 10573.849, 237.515, 52640.347 20/11/18,07:47:59,18,09,1, 11.8,1,1, 8.477, 10573.838, 237.504, 52640.358 20/11/18,07:47:59,19,09,1, 11.8,1,1, 8.477, 10573.855, 237.533, 52640.370 20/11/18,07:48:00,00,09,1, 11.9,1,1, 8.475, 10573.848, 237.533, 52640.370 20/11/18,07:48:00,01,09,1, 11.9,1,1, 8.475, 10573.863, 237.485, 52640.357 20/11/18,07:48:00,02,09,1, 11.9,1,1, 8.475, 10573.856, 237.503, 52640.353 20/11/18,07:48:00,03,09,1, 11.9,1,1, 8.475, 10573.827, 237.496, 52640.354 20/11/18,07:48:00,04,09,1, 11.9,1,1, 8.475, 10573.842, 237.517, 52640.323 20/11/18,07:48:00,05,09,1, 11.9,1,1, 8.475, 10573.859, 237.524, 52640.335 20/11/18,07:48:00,06,09,1, 11.9,1,1, 8.475, 10573.847, 237.500, 52640.342 20/11/18,07:48:00,07,09,1, 11.9,1,1, 8.475, 10573.850, 237.479, 52640.332 20/11/18,07:48:00,08,09,1, 11.9,1,1, 8.475, 10573.844, 237.500, 52640.344 20/11/18,07:48:00,09,09,1, 11.9,1,1, 8.475, 10573.814, 237.476, 52640.562 20/11/18,07:48:00,10,09,1, 11.9,1,1, 8.475, 10573.866, 237.479, 52640.398 20/11/18,07:48:00,11,09,1, 11.9,1,1, 8.475, 10573.838, 237.466, 52640.380 20/11/18,07:48:00,12,09,1, 11.9,1,1, 8.475, 10573.883, 237.478, 52640.364 20/11/18,07:48:00,13,09,1, 11.9,1,1, 8.475, 10573.849, 237.468, 52640.353 20/11/18,07:48:00,14,09,1, 11.9,1,1, 8.475, 10573.852, 237.511, 52640.361 20/11/18,07:48:00,15,09,1, 11.9,1,1, 8.475, 10573.873, 237.505, 52640.331 20/11/18,07:48:00,16,09,1, 11.9,1,1, 8.475, 10573.886, 237.507, 52640.393 20/11/18,07:48:00,17,09,1, 11.9,1,1, 8.475, 10573.893, 237.471, 52640.375 20/11/18,07:48:00,18,09,1, 11.9,1,1, 8.475, 10573.876, 237.503, 52640.360 20/11/18,07:48:00,19,09,1, 11.9,1,1, 8.475, 10573.863, 237.476, 52640.351 20/11/18,07:48:01,00,09,1, 11.8,1,1, 8.479, 10573.857, 237.476, 52640.351 20/11/18,07:48:01,01,09,1, 11.8,1,1, 8.479, 10573.855, 237.451, 52640.392 20/11/18,07:48:01,02,09,1, 11.8,1,1, 8.479, 10573.859, 237.448, 52640.351 20/11/18,07:48:01,03,09,1, 11.8,1,1, 8.479, 10573.841, 237.439, 52640.349 20/11/18,07:48:01,04,09,1, 11.8,1,1, 8.479, 10573.873, 237.446, 52640.332 20/11/18,07:48:01,05,09,1, 11.8,1,1, 8.479, 10573.895, 237.480, 52640.381 20/11/18,07:48:01,06,09,1, 11.8,1,1, 8.479, 10573.873, 237.468, 52640.351 20/11/18,07:48:01,07,09,1, 11.8,1,1, 8.479, 10573.872, 237.479, 52640.370 20/11/18,07:48:01,08,09,1, 11.8,1,1, 8.479, 10573.933, 237.454, 52640.437 20/11/18,07:48:01,09,09,1, 11.8,1,1, 8.479, 10573.834, 237.440, 52640.318 20/11/18,07:48:01,10,09,1, 11.8,1,1, 8.479, 10573.901, 237.448, 52640.427 20/11/18,07:48:01,11,09,1, 11.8,1,1, 8.479, 10573.889, 237.435, 52640.361 20/11/18,07:48:01,12,09,1, 11.8,1,1, 8.479, 10573.885, 237.425, 52640.341 20/11/18,07:48:01,13,09,1, 11.8,1,1, 8.479, 10573.888, 237.424, 52640.322 20/11/18,07:48:01,14,09,1, 11.8,1,1, 8.479, 10573.888, 237.437, 52640.263 20/11/18,07:48:01,15,09,1, 11.8,1,1, 8.479, 10573.901, 237.437, 52640.331 20/11/18,07:48:01,16,09,1, 11.8,1,1, 8.479, 10573.913, 237.439, 52640.351 20/11/18,07:48:01,17,09,1, 11.8,1,1, 8.479, 10573.909, 237.434, 52640.349 20/11/18,07:48:01,18,09,1, 11.8,1,1, 8.479, 10573.915, 237.424, 52640.328 20/11/18,07:48:01,19,09,1, 11.8,1,1, 8.479, 10573.909, 237.417, 52640.347 20/11/18,07:48:02,00,09,1, 11.9,1,1, 8.478, 10573.907, 237.417, 52640.347 20/11/18,07:48:02,01,09,1, 11.9,1,1, 8.478, 10573.899, 237.402, 52640.260 20/11/18,07:48:02,02,09,1, 11.9,1,1, 8.478, 10573.914, 237.417, 52640.282 20/11/18,07:48:02,03,09,1, 11.9,1,1, 8.478, 10573.904, 237.384, 52640.268 20/11/18,07:48:02,04,09,1, 11.9,1,1, 8.478, 10573.887, 237.409, 52640.332 20/11/18,07:48:02,05,09,1, 11.9,1,1, 8.478, 10573.914, 237.427, 52640.328 20/11/18,07:48:02,06,09,1, 11.9,1,1, 8.478, 10573.920, 237.393, 52640.328 20/11/18,07:48:02,07,09,1, 11.9,1,1, 8.478, 10573.921, 237.417, 52640.341 20/11/18,07:48:02,08,09,1, 11.9,1,1, 8.478, 10573.925, 237.400, 52640.321 20/11/18,07:48:02,09,09,1, 11.9,1,1, 8.478, 10573.898, 237.405, 52640.322 20/11/18,07:48:02,10,09,1, 11.9,1,1, 8.478, 10573.917, 237.364, 52640.311 20/11/18,07:48:02,11,09,1, 11.9,1,1, 8.478, 10573.919, 237.374, 52640.330 20/11/18,07:48:02,12,09,1, 11.9,1,1, 8.478, 10573.911, 237.357, 52640.295 20/11/18,07:48:02,13,09,1, 11.9,1,1, 8.478, 10573.914, 237.376, 52640.283 20/11/18,07:48:02,14,09,1, 11.9,1,1, 8.478, 10573.911, 237.393, 52640.339 20/11/18,07:48:02,15,09,1, 11.9,1,1, 8.478, 10573.927, 237.392, 52640.362 20/11/18,07:48:02,16,09,1, 11.9,1,1, 8.478, 10573.923, 237.358, 52640.083 20/11/18,07:48:02,17,09,1, 11.9,1,1, 8.478, 10573.890, 237.362, 52640.284 20/11/18,07:48:02,18,09,1, 11.9,1,1, 8.478, 10573.917, 237.396, 52640.360 20/11/18,07:48:02,19,09,1, 11.9,1,1, 8.478, 10573.920, 237.380, 52640.317 20/11/18,07:48:03,00,09,1, 11.9,1,1, 8.478, 10573.915, 237.380, 52640.317 20/11/18,07:48:03,01,09,1, 11.9,1,1, 8.478, 10573.943, 237.365, 52640.218 20/11/18,07:48:03,02,09,1, 11.9,1,1, 8.478, 10573.943, 237.359, 52640.361 20/11/18,07:48:03,03,09,1, 11.9,1,1, 8.478, 10573.956, 237.338, 52640.360 20/11/18,07:48:03,04,09,1, 11.9,1,1, 8.478, 10573.948, 237.351, 52640.327 20/11/18,07:48:03,05,09,1, 11.9,1,1, 8.478, 10573.955, 237.349, 52640.317 20/11/18,07:48:03,06,09,1, 11.9,1,1, 8.478, 10573.947, 237.342, 52640.340 20/11/18,07:48:03,07,09,1, 11.9,1,1, 8.478, 10573.952, 237.348, 52640.336 20/11/18,07:48:03,08,09,1, 11.9,1,1, 8.478, 10573.966, 237.355, 52640.332 20/11/18,07:48:03,09,09,1, 11.9,1,1, 8.478, 10573.942, 237.344, 52640.317 20/11/18,07:48:03,10,09,1, 11.9,1,1, 8.478, 10573.947, 237.342, 52640.252 20/11/18,07:48:03,11,09,1, 11.9,1,1, 8.478, 10573.945, 237.317, 52640.288 20/11/18,07:48:03,12,09,1, 11.9,1,1, 8.478, 10573.963, 237.335, 52640.345 20/11/18,07:48:03,13,09,1, 11.9,1,1, 8.478, 10573.941, 237.308, 52640.308 20/11/18,07:48:03,14,09,1, 11.9,1,1, 8.478, 10573.975, 237.311, 52640.310 20/11/18,07:48:03,15,09,1, 11.9,1,1, 8.478, 10573.949, 237.309, 52640.298 20/11/18,07:48:03,16,09,1, 11.9,1,1, 8.478, 10573.969, 237.311, 52640.285 20/11/18,07:48:03,17,09,1, 11.9,1,1, 8.478, 10573.959, 237.314, 52640.279 20/11/18,07:48:03,18,09,1, 11.9,1,1, 8.478, 10573.961, 237.327, 52640.263 20/11/18,07:48:03,19,09,1, 11.9,1,1, 8.478, 10573.968, 237.333, 52640.289 20/11/18,07:48:04,00,09,1, 11.8,1,1, 8.476, 10573.965, 237.333, 52640.289 20/11/18,07:48:04,01,09,1, 11.8,1,1, 8.476, 10573.962, 237.328, 52640.308 20/11/18,07:48:04,02,09,1, 11.8,1,1, 8.476, 10573.976, 237.334, 52640.264 20/11/18,07:48:04,03,09,1, 11.8,1,1, 8.476, 10573.952, 237.326, 52640.237 20/11/18,07:48:04,04,09,1, 11.8,1,1, 8.476, 10573.948, 237.315, 52640.231 20/11/18,07:48:04,05,09,1, 11.8,1,1, 8.476, 10573.954, 237.312, 52640.250 20/11/18,07:48:04,06,09,1, 11.8,1,1, 8.476, 10573.968, 237.305, 52640.255 20/11/18,07:48:04,07,09,1, 11.8,1,1, 8.476, 10573.952, 237.309, 52640.274 20/11/18,07:48:04,08,09,1, 11.8,1,1, 8.476, 10573.963, 237.334, 52640.301 20/11/18,07:48:04,09,09,1, 11.8,1,1, 8.476, 10573.983, 237.313, 52640.277 20/11/18,07:48:04,10,09,1, 11.8,1,1, 8.476, 10573.974, 237.332, 52640.313 20/11/18,07:48:04,11,09,1, 11.8,1,1, 8.476, 10573.982, 237.340, 52640.312 20/11/18,07:48:04,12,09,1, 11.8,1,1, 8.476, 10573.981, 237.311, 52640.299 20/11/18,07:48:04,13,09,1, 11.8,1,1, 8.476, 10573.987, 237.336, 52640.335 20/11/18,07:48:04,14,09,1, 11.8,1,1, 8.476, 10573.971, 237.315, 52640.304 20/11/18,07:48:04,15,09,1, 11.8,1,1, 8.476, 10573.967, 237.311, 52640.249 20/11/18,07:48:04,16,09,1, 11.8,1,1, 8.476, 10573.984, 237.292, 52640.252 20/11/18,07:48:04,17,09,1, 11.8,1,1, 8.476, 10573.971, 237.288, 52640.265 20/11/18,07:48:04,18,09,1, 11.8,1,1, 8.476, 10573.995, 237.292, 52640.211 20/11/18,07:48:04,19,09,1, 11.8,1,1, 8.476, 10573.995, 237.329, 52640.332 20/11/18,07:48:05,00,09,1, 11.9,1,1, 8.477, 10573.990, 237.329, 52640.332 20/11/18,07:48:05,01,09,1, 11.9,1,1, 8.477, 10573.992, 237.320, 52640.314 20/11/18,07:48:05,02,09,1, 11.9,1,1, 8.477, 10573.996, 237.318, 52640.309 20/11/18,07:48:05,03,09,1, 11.9,1,1, 8.477, 10573.975, 237.312, 52640.278 20/11/18,07:48:05,04,09,1, 11.9,1,1, 8.477, 10573.977, 237.292, 52640.325 20/11/18,07:48:05,05,09,1, 11.9,1,1, 8.477, 10573.976, 237.283, 52640.256 20/11/18,07:48:05,06,09,1, 11.9,1,1, 8.477, 10573.985, 237.284, 52640.367 20/11/18,07:48:05,07,09,1, 11.9,1,1, 8.477, 10573.975, 237.274, 52640.396 20/11/18,07:48:05,08,09,1, 11.9,1,1, 8.477, 10574.009, 237.266, 52640.375 20/11/18,07:48:05,09,09,1, 11.9,1,1, 8.477, 10574.010, 237.298, 52640.376 20/11/18,07:48:05,10,09,1, 11.9,1,1, 8.477, 10573.990, 237.288, 52640.343 20/11/18,07:48:05,11,09,1, 11.9,1,1, 8.477, 10574.009, 237.312, 52640.371 20/11/18,07:48:05,12,09,1, 11.9,1,1, 8.477, 10573.990, 237.272, 52640.348 20/11/18,07:48:05,13,09,1, 11.9,1,1, 8.477, 10574.001, 237.295, 52640.357 20/11/18,07:48:05,14,09,1, 11.9,1,1, 8.477, 10573.983, 237.290, 52640.347 20/11/18,07:48:05,15,09,1, 11.9,1,1, 8.477, 10574.009, 237.268, 52640.365 20/11/18,07:48:05,16,09,1, 11.9,1,1, 8.477, 10574.006, 237.309, 52640.360 20/11/18,07:48:05,17,09,1, 11.9,1,1, 8.477, 10574.019, 237.298, 52640.346 20/11/18,07:48:05,18,09,1, 11.9,1,1, 8.477, 10573.995, 237.305, 52640.341 20/11/18,07:48:05,19,09,1, 11.9,1,1, 8.477, 10574.027, 237.284, 52640.332 20/11/18,07:48:06,00,09,1, 11.9,1,1, 8.476, 10574.024, 237.284, 52640.332 20/11/18,07:48:06,01,09,1, 11.9,1,1, 8.476, 10574.027, 237.294, 52640.326 20/11/18,07:48:06,02,09,1, 11.9,1,1, 8.476, 10574.025, 237.284, 52640.355 20/11/18,07:48:06,03,09,1, 11.9,1,1, 8.476, 10574.007, 237.271, 52640.317 20/11/18,07:48:06,04,09,1, 11.9,1,1, 8.476, 10574.016, 237.258, 52640.347 20/11/18,07:48:06,05,09,1, 11.9,1,1, 8.476, 10574.008, 237.283, 52640.343 20/11/18,07:48:06,06,09,1, 11.9,1,1, 8.476, 10574.030, 237.266, 52640.357 20/11/18,07:48:06,07,09,1, 11.9,1,1, 8.476, 10574.026, 237.271, 52640.375 20/11/18,07:48:06,08,09,1, 11.9,1,1, 8.476, 10574.008, 237.268, 52640.354 20/11/18,07:48:06,09,09,1, 11.9,1,1, 8.476, 10574.007, 237.255, 52640.308 20/11/18,07:48:06,10,09,1, 11.9,1,1, 8.476, 10574.000, 237.260, 52640.320 20/11/18,07:48:06,11,09,1, 11.9,1,1, 8.476, 10574.003, 237.258, 52640.346 20/11/18,07:48:06,12,09,1, 11.9,1,1, 8.476, 10574.009, 237.291, 52640.349 20/11/18,07:48:06,13,09,1, 11.9,1,1, 8.476, 10573.988, 237.270, 52640.338 20/11/18,07:48:06,14,09,1, 11.9,1,1, 8.476, 10574.012, 237.252, 52640.331 20/11/18,07:48:06,15,09,1, 11.9,1,1, 8.476, 10574.030, 237.283, 52640.343 20/11/18,07:48:06,16,09,1, 11.9,1,1, 8.476, 10574.013, 237.247, 52640.353 20/11/18,07:48:06,17,09,1, 11.9,1,1, 8.476, 10574.023, 237.266, 52640.382 20/11/18,07:48:06,18,09,1, 11.9,1,1, 8.476, 10574.009, 237.263, 52640.359 20/11/18,07:48:06,19,09,1, 11.9,1,1, 8.476, 10574.020, 237.274, 52640.317 20/11/18,07:48:07,00,09,1, 11.9,1,1, 8.475, 10574.015, 237.274, 52640.317 20/11/18,07:48:07,01,09,1, 11.9,1,1, 8.475, 10574.037, 237.281, 52640.350 20/11/18,07:48:07,02,09,1, 11.9,1,1, 8.475, 10574.029, 237.262, 52640.382 20/11/18,07:48:07,03,09,1, 11.9,1,1, 8.475, 10574.035, 237.259, 52640.378 20/11/18,07:48:07,04,09,1, 11.9,1,1, 8.475, 10574.025, 237.235, 52640.368 20/11/18,07:48:07,05,09,1, 11.9,1,1, 8.475, 10574.034, 237.237, 52640.351 20/11/18,07:48:07,06,09,1, 11.9,1,1, 8.475, 10574.029, 237.241, 52640.333 20/11/18,07:48:07,07,09,1, 11.9,1,1, 8.475, 10574.033, 237.234, 52640.321 20/11/18,07:48:07,08,09,1, 11.9,1,1, 8.475, 10574.054, 237.252, 52640.339 20/11/18,07:48:07,09,09,1, 11.9,1,1, 8.475, 10574.053, 237.241, 52640.348 20/11/18,07:48:07,10,09,1, 11.9,1,1, 8.475, 10574.042, 237.245, 52640.338 20/11/18,07:48:07,11,09,1, 11.9,1,1, 8.475, 10574.021, 237.228, 52640.329 20/11/18,07:48:07,12,09,1, 11.9,1,1, 8.475, 10574.030, 237.232, 52640.365 20/11/18,07:48:07,13,09,1, 11.9,1,1, 8.475, 10574.061, 237.242, 52640.338 20/11/18,07:48:07,14,09,1, 11.9,1,1, 8.475, 10574.032, 237.231, 52640.317 20/11/18,07:48:07,15,09,1, 11.9,1,1, 8.475, 10574.037, 237.260, 52640.327 20/11/18,07:48:07,16,09,1, 11.9,1,1, 8.475, 10574.066, 237.248, 52640.353 20/11/18,07:48:07,17,09,1, 11.9,1,1, 8.475, 10574.060, 237.220, 52640.364 20/11/18,07:48:07,18,09,1, 11.9,1,1, 8.475, 10574.047, 237.244, 52640.392 20/11/18,07:48:07,19,09,1, 11.9,1,1, 8.475, 10574.048, 237.221, 52640.344 20/11/18,07:48:08,00,09,1, 11.9,1,1, 8.476, 10574.040, 237.221, 52640.344 20/11/18,07:48:08,01,09,1, 11.9,1,1, 8.476, 10574.037, 237.182, 52640.316 20/11/18,07:48:08,02,09,1, 11.9,1,1, 8.476, 10574.046, 237.210, 52640.358 20/11/18,07:48:08,03,09,1, 11.9,1,1, 8.476, 10574.042, 237.215, 52640.335 20/11/18,07:48:08,04,09,1, 11.9,1,1, 8.476, 10574.053, 237.210, 52640.359 20/11/18,07:48:08,05,09,1, 11.9,1,1, 8.476, 10574.089, 237.233, 52640.341 20/11/18,07:48:08,06,09,1, 11.9,1,1, 8.476, 10574.037, 237.201, 52640.319 20/11/18,07:48:08,07,09,1, 11.9,1,1, 8.476, 10574.063, 237.222, 52640.353 20/11/18,07:48:08,08,09,1, 11.9,1,1, 8.476, 10574.063, 237.210, 52640.320 20/11/18,07:48:08,09,09,1, 11.9,1,1, 8.476, 10574.070, 237.227, 52640.344 20/11/18,07:48:08,10,09,1, 11.9,1,1, 8.476, 10574.051, 237.214, 52640.287 20/11/18,07:48:08,11,09,1, 11.9,1,1, 8.476, 10574.062, 237.204, 52640.292 20/11/18,07:48:08,12,09,1, 11.9,1,1, 8.476, 10574.061, 237.222, 52640.294 20/11/18,07:48:08,13,09,1, 11.9,1,1, 8.476, 10574.049, 237.218, 52640.316 20/11/18,07:48:08,14,09,1, 11.9,1,1, 8.476, 10574.052, 237.212, 52640.361 20/11/18,07:48:08,15,09,1, 11.9,1,1, 8.476, 10574.062, 237.216, 52640.372 20/11/18,07:48:08,16,09,1, 11.9,1,1, 8.476, 10574.051, 237.220, 52640.351 20/11/18,07:48:08,17,09,1, 11.9,1,1, 8.476, 10574.057, 237.220, 52640.351 20/11/18,07:48:08,18,09,1, 11.9,1,1, 8.476, 10574.051, 237.227, 52640.368 20/11/18,07:48:08,19,09,1, 11.9,1,1, 8.476, 10574.067, 237.218, 52640.378 20/11/18,07:48:09,00,09,1, 11.8,1,1, 8.480, 10574.065, 237.218, 52640.378 20/11/18,07:48:09,01,09,1, 11.8,1,1, 8.480, 10574.078, 237.234, 52640.376 20/11/18,07:48:09,02,09,1, 11.8,1,1, 8.480, 10574.066, 237.229, 52640.342 20/11/18,07:48:09,03,09,1, 11.8,1,1, 8.480, 10574.064, 237.208, 52640.365 20/11/18,07:48:09,04,09,1, 11.8,1,1, 8.480, 10574.075, 237.211, 52640.379 20/11/18,07:48:09,05,09,1, 11.8,1,1, 8.480, 10574.069, 237.238, 52640.552 20/11/18,07:48:09,06,09,1, 11.8,1,1, 8.480, 10574.088, 237.198, 52640.356 20/11/18,07:48:09,07,09,1, 11.8,1,1, 8.480, 10574.065, 237.217, 52640.317 20/11/18,07:48:09,08,09,1, 11.8,1,1, 8.480, 10574.068, 237.199, 52640.333 20/11/18,07:48:09,09,09,1, 11.8,1,1, 8.480, 10574.044, 237.206, 52640.318 20/11/18,07:48:09,10,09,1, 11.8,1,1, 8.480, 10574.071, 237.192, 52640.374 20/11/18,07:48:09,11,09,1, 11.8,1,1, 8.480, 10574.073, 237.183, 52640.318 20/11/18,07:48:09,12,09,1, 11.8,1,1, 8.480, 10574.074, 237.197, 52640.349 20/11/18,07:48:09,13,09,1, 11.8,1,1, 8.480, 10574.052, 237.210, 52640.340 20/11/18,07:48:09,14,09,1, 11.8,1,1, 8.480, 10574.062, 237.191, 52640.338 20/11/18,07:48:09,15,09,1, 11.8,1,1, 8.480, 10574.053, 237.206, 52640.393 20/11/18,07:48:09,16,09,1, 11.8,1,1, 8.480, 10574.065, 237.203, 52640.341 20/11/18,07:48:09,17,09,1, 11.8,1,1, 8.480, 10574.079, 237.186, 52640.307 20/11/18,07:48:09,18,09,1, 11.8,1,1, 8.480, 10574.099, 237.188, 52640.341 20/11/18,07:48:09,19,09,1, 11.8,1,1, 8.480, 10574.072, 237.192, 52640.384 20/11/18,07:48:10,00,09,1, 11.9,1,1, 8.478, 10574.065, 237.192, 52640.384 20/11/18,07:48:10,01,09,1, 11.9,1,1, 8.478, 10574.059, 237.189, 52640.410 20/11/18,07:48:10,02,09,1, 11.9,1,1, 8.478, 10574.067, 237.185, 52640.379 20/11/18,07:48:10,03,09,1, 11.9,1,1, 8.478, 10574.074, 237.185, 52640.357 20/11/18,07:48:10,04,09,1, 11.9,1,1, 8.478, 10574.062, 237.189, 52640.366 20/11/18,07:48:10,05,09,1, 11.9,1,1, 8.478, 10574.085, 237.147, 52640.356 20/11/18,07:48:10,06,09,1, 11.9,1,1, 8.478, 10574.056, 237.139, 52640.288 20/11/18,07:48:10,07,09,1, 11.9,1,1, 8.478, 10574.063, 237.162, 52640.283 20/11/18,07:48:10,08,09,1, 11.9,1,1, 8.478, 10574.076, 237.149, 52640.299 20/11/18,07:48:10,09,09,1, 11.9,1,1, 8.478, 10574.052, 237.155, 52640.305 20/11/18,07:48:10,10,09,1, 11.9,1,1, 8.478, 10574.052, 237.164, 52640.288 20/11/18,07:48:10,11,09,1, 11.9,1,1, 8.478, 10574.055, 237.160, 52640.286 20/11/18,07:48:10,12,09,1, 11.9,1,1, 8.478, 10574.080, 237.191, 52640.275 20/11/18,07:48:10,13,09,1, 11.9,1,1, 8.478, 10574.052, 237.202, 52640.309 20/11/18,07:48:10,14,09,1, 11.9,1,1, 8.478, 10574.041, 237.190, 52640.299 20/11/18,07:48:10,15,09,1, 11.9,1,1, 8.478, 10574.065, 237.182, 52640.296 20/11/18,07:48:10,16,09,1, 11.9,1,1, 8.478, 10574.056, 237.193, 52640.274 20/11/18,07:48:10,17,09,1, 11.9,1,1, 8.478, 10574.068, 237.166, 52640.302 20/11/18,07:48:10,18,09,1, 11.9,1,1, 8.478, 10574.065, 237.175, 52640.314 20/11/18,07:48:10,19,09,1, 11.9,1,1, 8.478, 10574.048, 237.168, 52640.330 20/11/18,07:48:11,00,08,1, 11.9,1,1, 8.475, 10574.040, 237.168, 52640.330 20/11/18,07:48:11,01,08,1, 11.9,1,1, 8.475, 10574.063, 237.147, 52640.291 20/11/18,07:48:11,02,08,1, 11.9,1,1, 8.475, 10574.060, 237.178, 52640.300 20/11/18,07:48:11,03,08,1, 11.9,1,1, 8.475, 10574.076, 237.165, 52640.280 20/11/18,07:48:11,04,08,1, 11.9,1,1, 8.475, 10574.048, 237.165, 52640.280 20/11/18,07:48:11,05,08,1, 11.9,1,1, 8.475, 10574.074, 237.152, 52640.274 20/11/18,07:48:11,06,08,1, 11.9,1,1, 8.475, 10574.075, 237.144, 52640.240 20/11/18,07:48:11,07,08,1, 11.9,1,1, 8.475, 10574.064, 237.155, 52640.267 20/11/18,07:48:11,08,08,1, 11.9,1,1, 8.475, 10574.038, 237.154, 52640.291 20/11/18,07:48:11,09,08,1, 11.9,1,1, 8.475, 10574.058, 237.128, 52640.228 20/11/18,07:48:11,10,08,1, 11.9,1,1, 8.475, 10574.063, 237.138, 52640.295 20/11/18,07:48:11,11,08,1, 11.9,1,1, 8.475, 10574.042, 237.147, 52640.260 20/11/18,07:48:11,12,08,1, 11.9,1,1, 8.475, 10574.034, 237.162, 52640.274 20/11/18,07:48:11,13,08,1, 11.9,1,1, 8.475, 10574.069, 237.153, 52640.305 20/11/18,07:48:11,14,08,1, 11.9,1,1, 8.475, 10574.078, 237.192, 52640.337 20/11/18,07:48:11,15,08,1, 11.9,1,1, 8.475, 10574.055, 237.153, 52640.276 20/11/18,07:48:11,16,08,1, 11.9,1,1, 8.475, 10574.083, 237.143, 52640.294 20/11/18,07:48:11,17,08,1, 11.9,1,1, 8.475, 10574.056, 237.141, 52640.265 20/11/18,07:48:11,18,08,1, 11.9,1,1, 8.475, 10574.076, 237.130, 52640.244 20/11/18,07:48:11,19,08,1, 11.9,1,1, 8.475, 10574.035, 237.150, 52640.285 20/11/18,07:48:12,00,08,1, 11.9,1,1, 8.480, 10574.032, 237.150, 52640.285 20/11/18,07:48:12,01,08,1, 11.9,1,1, 8.480, 10574.063, 237.146, 52640.274 20/11/18,07:48:12,02,08,1, 11.9,1,1, 8.480, 10574.051, 237.166, 52640.266 20/11/18,07:48:12,03,08,1, 11.9,1,1, 8.480, 10574.066, 237.159, 52640.293 20/11/18,07:48:12,04,08,1, 11.9,1,1, 8.480, 10574.034, 237.169, 52640.285 20/11/18,07:48:12,05,08,1, 11.9,1,1, 8.480, 10574.022, 237.153, 52640.262 20/11/18,07:48:12,06,08,1, 11.9,1,1, 8.480, 10574.059, 237.161, 52640.241 20/11/18,07:48:12,07,08,1, 11.9,1,1, 8.480, 10574.056, 237.152, 52640.270 20/11/18,07:48:12,08,08,1, 11.9,1,1, 8.480, 10574.042, 237.132, 52640.260 20/11/18,07:48:12,09,08,1, 11.9,1,1, 8.480, 10574.059, 237.134, 52640.248 20/11/18,07:48:12,10,08,1, 11.9,1,1, 8.480, 10574.031, 237.142, 52640.237 20/11/18,07:48:12,11,08,1, 11.9,1,1, 8.480, 10574.026, 237.116, 52640.275 20/11/18,07:48:12,12,08,1, 11.9,1,1, 8.480, 10574.046, 237.114, 52640.269 20/11/18,07:48:12,13,08,1, 11.9,1,1, 8.480, 10574.049, 237.150, 52640.264 20/11/18,07:48:12,14,08,1, 11.9,1,1, 8.480, 10574.051, 237.156, 52640.202 20/11/18,07:48:12,15,08,1, 11.9,1,1, 8.480, 10574.056, 237.190, 52640.305 20/11/18,07:48:12,16,08,1, 11.9,1,1, 8.480, 10574.041, 237.179, 52640.288 20/11/18,07:48:12,17,08,1, 11.9,1,1, 8.480, 10574.035, 237.166, 52640.253 20/11/18,07:48:12,18,08,1, 11.9,1,1, 8.480, 10574.039, 237.132, 52640.285 20/11/18,07:48:12,19,08,1, 11.9,1,1, 8.480, 10574.017, 237.144, 52640.276 20/11/18,07:48:13,00,08,1, 11.9,1,1, 8.480, 10574.015, 237.144, 52640.276 20/11/18,07:48:13,01,08,1, 11.9,1,1, 8.480, 10574.046, 237.150, 52640.271 20/11/18,07:48:13,02,08,1, 11.9,1,1, 8.480, 10574.035, 237.154, 52640.284 20/11/18,07:48:13,03,08,1, 11.9,1,1, 8.480, 10574.035, 237.146, 52640.300 20/11/18,07:48:13,04,08,1, 11.9,1,1, 8.480, 10574.042, 237.157, 52640.324 20/11/18,07:48:13,05,08,1, 11.9,1,1, 8.480, 10574.044, 237.155, 52640.286 20/11/18,07:48:13,06,08,1, 11.9,1,1, 8.480, 10574.050, 237.162, 52640.283 20/11/18,07:48:13,07,08,1, 11.9,1,1, 8.480, 10574.050, 237.133, 52640.282 20/11/18,07:48:13,08,08,1, 11.9,1,1, 8.480, 10574.045, 237.128, 52640.295 20/11/18,07:48:13,09,08,1, 11.9,1,1, 8.480, 10574.032, 237.133, 52640.271 20/11/18,07:48:13,10,08,1, 11.9,1,1, 8.480, 10574.062, 237.143, 52640.286 20/11/18,07:48:13,11,08,1, 11.9,1,1, 8.480, 10574.047, 237.133, 52640.310 20/11/18,07:48:13,12,08,1, 11.9,1,1, 8.480, 10574.021, 237.113, 52640.304 20/11/18,07:48:13,13,08,1, 11.9,1,1, 8.480, 10574.050, 237.125, 52640.286 20/11/18,07:48:13,14,08,1, 11.9,1,1, 8.480, 10574.054, 237.139, 52640.317 20/11/18,07:48:13,15,08,1, 11.9,1,1, 8.480, 10574.046, 237.136, 52640.299 20/11/18,07:48:13,16,08,1, 11.9,1,1, 8.480, 10574.072, 237.135, 52640.290 20/11/18,07:48:13,17,08,1, 11.9,1,1, 8.480, 10574.051, 237.128, 52640.282 20/11/18,07:48:13,18,08,1, 11.9,1,1, 8.480, 10574.032, 237.131, 52640.238 20/11/18,07:48:13,19,08,1, 11.9,1,1, 8.480, 10574.037, 237.120, 52640.279 20/11/18,07:48:14,00,08,1, 11.9,1,1, 8.478, 10574.032, 237.120, 52640.279 20/11/18,07:48:14,01,08,1, 11.9,1,1, 8.478, 10574.019, 237.106, 52640.287 20/11/18,07:48:14,02,08,1, 11.9,1,1, 8.478, 10574.023, 237.113, 52640.295 20/11/18,07:48:14,03,08,1, 11.9,1,1, 8.478, 10574.018, 237.120, 52640.269 20/11/18,07:48:14,04,08,1, 11.9,1,1, 8.478, 10574.018, 237.144, 52640.290 20/11/18,07:48:14,05,08,1, 11.9,1,1, 8.478, 10574.020, 237.133, 52640.299 20/11/18,07:48:14,06,08,1, 11.9,1,1, 8.478, 10574.037, 237.127, 52640.295 20/11/18,07:48:14,07,08,1, 11.9,1,1, 8.478, 10574.041, 237.138, 52640.268 20/11/18,07:48:14,08,08,1, 11.9,1,1, 8.478, 10574.044, 237.142, 52640.271 20/11/18,07:48:14,09,08,1, 11.9,1,1, 8.478, 10574.034, 237.117, 52640.291 20/11/18,07:48:14,10,08,1, 11.9,1,1, 8.478, 10574.020, 237.110, 52640.272 20/11/18,07:48:14,11,08,1, 11.9,1,1, 8.478, 10574.020, 237.117, 52640.291 20/11/18,07:48:14,12,08,1, 11.9,1,1, 8.478, 10573.997, 237.108, 52640.241 20/11/18,07:48:14,13,08,1, 11.9,1,1, 8.478, 10574.010, 237.095, 52640.348 20/11/18,07:48:14,14,08,1, 11.9,1,1, 8.478, 10573.993, 237.112, 52640.245 20/11/18,07:48:14,15,08,1, 11.9,1,1, 8.478, 10574.033, 237.142, 52640.305 20/11/18,07:48:14,16,08,1, 11.9,1,1, 8.478, 10574.002, 237.143, 52640.308 20/11/18,07:48:14,17,08,1, 11.9,1,1, 8.478, 10574.020, 237.135, 52640.281 20/11/18,07:48:14,18,08,1, 11.9,1,1, 8.478, 10574.022, 237.134, 52640.283 20/11/18,07:48:14,19,08,1, 11.9,1,1, 8.478, 10574.009, 237.154, 52640.278 20/11/18,07:48:15,00,08,1, 11.9,1,1, 8.478, 10574.007, 237.154, 52640.278 20/11/18,07:48:15,01,08,1, 11.9,1,1, 8.478, 10573.993, 237.112, 52640.322 20/11/18,07:48:15,02,08,1, 11.9,1,1, 8.478, 10573.996, 237.122, 52640.285 20/11/18,07:48:15,03,08,1, 11.9,1,1, 8.478, 10574.009, 237.116, 52640.286 20/11/18,07:48:15,04,08,1, 11.9,1,1, 8.478, 10574.006, 237.104, 52640.272 20/11/18,07:48:15,05,08,1, 11.9,1,1, 8.478, 10574.027, 237.110, 52640.317 20/11/18,07:48:15,06,08,1, 11.9,1,1, 8.478, 10573.999, 237.121, 52640.305 20/11/18,07:48:15,07,08,1, 11.9,1,1, 8.478, 10574.018, 237.132, 52640.304 20/11/18,07:48:15,08,08,1, 11.9,1,1, 8.478, 10574.006, 237.077, 52640.270 20/11/18,07:48:15,09,08,1, 11.9,1,1, 8.478, 10573.990, 237.105, 52640.288 20/11/18,07:48:15,10,08,1, 11.9,1,1, 8.478, 10573.995, 237.087, 52640.106 20/11/18,07:48:15,11,08,1, 11.9,1,1, 8.478, 10573.988, 237.116, 52640.351 20/11/18,07:48:15,12,08,1, 11.9,1,1, 8.478, 10574.007, 237.100, 52640.286 20/11/18,07:48:15,13,08,1, 11.9,1,1, 8.478, 10574.002, 237.093, 52640.302 20/11/18,07:48:15,14,08,1, 11.9,1,1, 8.478, 10574.004, 237.092, 52640.312 20/11/18,07:48:15,15,08,1, 11.9,1,1, 8.478, 10573.979, 237.122, 52640.282 20/11/18,07:48:15,16,08,1, 11.9,1,1, 8.478, 10574.008, 237.116, 52640.296 20/11/18,07:48:15,17,08,1, 11.9,1,1, 8.478, 10574.018, 237.128, 52640.310 20/11/18,07:48:15,18,08,1, 11.9,1,1, 8.478, 10573.993, 237.134, 52640.315 20/11/18,07:48:15,19,08,1, 11.9,1,1, 8.478, 10573.982, 237.098, 52640.293 20/11/18,07:48:16,00,08,1, 11.9,1,1, 8.476, 10573.982, 237.098, 52640.293 20/11/18,07:48:16,01,08,1, 11.9,1,1, 8.476, 10573.962, 237.094, 52640.281 20/11/18,07:48:16,02,08,1, 11.9,1,1, 8.476, 10573.974, 237.082, 52640.249 20/11/18,07:48:16,03,08,1, 11.9,1,1, 8.476, 10573.960, 237.073, 52640.237 20/11/18,07:48:16,04,08,1, 11.9,1,1, 8.476, 10573.955, 237.099, 52640.232 20/11/18,07:48:16,05,08,1, 11.9,1,1, 8.476, 10573.958, 237.107, 52640.236 20/11/18,07:48:16,06,08,1, 11.9,1,1, 8.476, 10573.954, 237.110, 52640.254 20/11/18,07:48:16,07,08,1, 11.9,1,1, 8.476, 10573.942, 237.105, 52640.268 20/11/18,07:48:16,08,08,1, 11.9,1,1, 8.476, 10573.966, 237.110, 52640.316 20/11/18,07:48:16,09,08,1, 11.9,1,1, 8.476, 10573.972, 237.092, 52640.266 20/11/18,07:48:16,10,08,1, 11.9,1,1, 8.476, 10573.946, 237.114, 52640.291 20/11/18,07:48:16,11,08,1, 11.9,1,1, 8.476, 10573.946, 237.115, 52640.289 20/11/18,07:48:16,12,08,1, 11.9,1,1, 8.476, 10573.978, 237.089, 52640.296 20/11/18,07:48:16,13,08,1, 11.9,1,1, 8.476, 10573.973, 237.114, 52640.297 20/11/18,07:48:16,14,08,1, 11.9,1,1, 8.476, 10573.967, 237.107, 52640.308 20/11/18,07:48:16,15,08,1, 11.9,1,1, 8.476, 10573.953, 237.116, 52640.295 20/11/18,07:48:16,16,08,1, 11.9,1,1, 8.476, 10573.955, 237.139, 52640.283 20/11/18,07:48:16,17,08,1, 11.9,1,1, 8.476, 10573.954, 237.115, 52640.271 20/11/18,07:48:16,18,08,1, 11.9,1,1, 8.476, 10573.929, 237.116, 52640.244 20/11/18,07:48:16,19,08,1, 11.9,1,1, 8.476, 10573.970, 237.127, 52640.261 20/11/18,07:48:17,00,08,1, 11.9,1,1, 8.477, 10573.965, 237.127, 52640.261 20/11/18,07:48:17,01,08,1, 11.9,1,1, 8.477, 10573.942, 237.100, 52640.211 20/11/18,07:48:17,02,08,1, 11.9,1,1, 8.477, 10573.939, 237.106, 52640.265 20/11/18,07:48:17,03,08,1, 11.9,1,1, 8.477, 10573.930, 237.096, 52640.215 20/11/18,07:48:17,04,08,1, 11.9,1,1, 8.477, 10573.925, 237.091, 52640.248 20/11/18,07:48:17,05,08,1, 11.9,1,1, 8.477, 10573.926, 237.090, 52640.258 20/11/18,07:48:17,06,08,1, 11.9,1,1, 8.477, 10573.924, 237.095, 52640.251 20/11/18,07:48:17,07,08,1, 11.9,1,1, 8.477, 10573.922, 237.103, 52640.281 20/11/18,07:48:17,08,08,1, 11.9,1,1, 8.477, 10573.931, 237.124, 52640.330 20/11/18,07:48:17,09,08,1, 11.9,1,1, 8.477, 10573.943, 237.139, 52640.273 20/11/18,07:48:17,10,08,1, 11.9,1,1, 8.477, 10573.918, 237.145, 52640.300 20/11/18,07:48:17,11,08,1, 11.9,1,1, 8.477, 10573.923, 237.117, 52640.309 20/11/18,07:48:17,12,08,1, 11.9,1,1, 8.477, 10573.900, 237.099, 52640.290 20/11/18,07:48:17,13,08,1, 11.9,1,1, 8.477, 10573.897, 237.106, 52640.270 20/11/18,07:48:17,14,08,1, 11.9,1,1, 8.477, 10573.898, 237.116, 52640.269 20/11/18,07:48:17,15,08,1, 11.9,1,1, 8.477, 10573.914, 237.117, 52640.269 20/11/18,07:48:17,16,08,1, 11.9,1,1, 8.477, 10573.912, 237.127, 52640.298 20/11/18,07:48:17,17,08,1, 11.9,1,1, 8.477, 10573.910, 237.141, 52640.293 20/11/18,07:48:17,18,08,1, 11.9,1,1, 8.477, 10573.896, 237.109, 52640.233 20/11/18,07:48:17,19,08,1, 11.9,1,1, 8.477, 10573.919, 237.129, 52640.296 20/11/18,07:48:18,00,08,1, 11.8,1,1, 8.476, 10573.915, 237.129, 52640.296 20/11/18,07:48:18,01,08,1, 11.8,1,1, 8.476, 10573.889, 237.128, 52640.283 20/11/18,07:48:18,02,08,1, 11.8,1,1, 8.476, 10573.910, 237.124, 52640.332 20/11/18,07:48:18,03,08,1, 11.8,1,1, 8.476, 10573.913, 237.127, 52640.333 20/11/18,07:48:18,04,08,1, 11.8,1,1, 8.476, 10573.894, 237.079, 52640.329 20/11/18,07:48:18,05,08,1, 11.8,1,1, 8.476, 10573.874, 237.083, 52640.315 20/11/18,07:48:18,06,08,1, 11.8,1,1, 8.476, 10573.888, 237.136, 52640.291 20/11/18,07:48:18,07,08,1, 11.8,1,1, 8.476, 10573.876, 237.114, 52640.338 20/11/18,07:48:18,08,08,1, 11.8,1,1, 8.476, 10573.908, 237.118, 52640.335 20/11/18,07:48:18,09,08,1, 11.8,1,1, 8.476, 10573.857, 237.125, 52640.559 20/11/18,07:48:18,10,08,1, 11.8,1,1, 8.476, 10573.873, 237.126, 52640.385 20/11/18,07:48:18,11,08,1, 11.8,1,1, 8.476, 10573.902, 237.131, 52640.359 20/11/18,07:48:18,12,08,1, 11.8,1,1, 8.476, 10573.879, 237.129, 52640.346 20/11/18,07:48:18,13,08,1, 11.8,1,1, 8.476, 10573.851, 237.106, 52640.295 20/11/18,07:48:18,14,08,1, 11.8,1,1, 8.476, 10573.872, 237.123, 52640.290 20/11/18,07:48:18,15,08,1, 11.8,1,1, 8.476, 10573.866, 237.114, 52640.291 20/11/18,07:48:18,16,08,1, 11.8,1,1, 8.476, 10573.866, 237.134, 52640.266 20/11/18,07:48:18,17,08,1, 11.8,1,1, 8.476, 10573.853, 237.110, 52640.302 20/11/18,07:48:18,18,08,1, 11.8,1,1, 8.476, 10573.865, 237.121, 52640.276 20/11/18,07:48:18,19,08,1, 11.8,1,1, 8.476, 10573.861, 237.128, 52640.286 20/11/18,07:48:19,00,08,1, 11.8,1,1, 8.475, 10573.857, 237.128, 52640.286 20/11/18,07:48:19,01,08,1, 11.8,1,1, 8.475, 10573.860, 237.145, 52640.328 20/11/18,07:48:19,02,08,1, 11.8,1,1, 8.475, 10573.843, 237.131, 52640.275 20/11/18,07:48:19,03,08,1, 11.8,1,1, 8.475, 10573.868, 237.127, 52640.292 20/11/18,07:48:19,04,08,1, 11.8,1,1, 8.475, 10573.861, 237.145, 52640.294 20/11/18,07:48:19,05,08,1, 11.8,1,1, 8.475, 10573.869, 237.142, 52640.331 20/11/18,07:48:19,06,08,1, 11.8,1,1, 8.475, 10573.811, 237.119, 52640.302 20/11/18,07:48:19,07,08,1, 11.8,1,1, 8.475, 10573.842, 237.130, 52640.307 20/11/18,07:48:19,08,08,1, 11.8,1,1, 8.475, 10573.851, 237.136, 52640.281 20/11/18,07:48:19,09,08,1, 11.8,1,1, 8.475, 10573.848, 237.159, 52640.316 20/11/18,07:48:19,10,08,1, 11.8,1,1, 8.475, 10573.822, 237.187, 52640.317 20/11/18,07:48:19,11,08,1, 11.8,1,1, 8.475, 10573.841, 237.167, 52640.320 20/11/18,07:48:19,12,08,1, 11.8,1,1, 8.475, 10573.830, 237.151, 52640.302 20/11/18,07:48:19,13,08,1, 11.8,1,1, 8.475, 10573.841, 237.177, 52640.330 20/11/18,07:48:19,14,08,1, 11.8,1,1, 8.475, 10573.827, 237.175, 52640.315 20/11/18,07:48:19,15,08,1, 11.8,1,1, 8.475, 10573.848, 237.157, 52640.327 20/11/18,07:48:19,16,08,1, 11.8,1,1, 8.475, 10573.853, 237.157, 52640.310 20/11/18,07:48:19,17,08,1, 11.8,1,1, 8.475, 10573.835, 237.161, 52640.294 20/11/18,07:48:19,18,08,1, 11.8,1,1, 8.475, 10573.833, 237.138, 52640.312 20/11/18,07:48:19,19,08,1, 11.8,1,1, 8.475, 10573.810, 237.171, 52640.294 20/11/18,07:48:20,00,09,1, 11.9,1,1, 8.479, 10573.807, 237.171, 52640.294 20/11/18,07:48:20,01,09,1, 11.9,1,1, 8.479, 10573.836, 237.174, 52640.330 20/11/18,07:48:20,02,09,1, 11.9,1,1, 8.479, 10573.825, 237.170, 52640.341 20/11/18,07:48:20,03,09,1, 11.9,1,1, 8.479, 10573.826, 237.211, 52640.376 20/11/18,07:48:20,04,09,1, 11.9,1,1, 8.479, 10573.795, 237.160, 52640.344 20/11/18,07:48:20,05,09,1, 11.9,1,1, 8.479, 10573.822, 237.172, 52640.306 20/11/18,07:48:20,06,09,1, 11.9,1,1, 8.479, 10573.813, 237.159, 52640.290 20/11/18,07:48:20,07,09,1, 11.9,1,1, 8.479, 10573.805, 237.154, 52640.281 20/11/18,07:48:20,08,09,1, 11.9,1,1, 8.479, 10573.799, 237.156, 52640.301 20/11/18,07:48:20,09,09,1, 11.9,1,1, 8.479, 10573.802, 237.175, 52640.275 20/11/18,07:48:20,10,09,1, 11.9,1,1, 8.479, 10573.785, 237.161, 52640.326 20/11/18,07:48:20,11,09,1, 11.9,1,1, 8.479, 10573.781, 237.165, 52640.314 20/11/18,07:48:20,12,09,1, 11.9,1,1, 8.479, 10573.774, 237.168, 52640.343 20/11/18,07:48:20,13,09,1, 11.9,1,1, 8.479, 10573.773, 237.191, 52640.326 20/11/18,07:48:20,14,09,1, 11.9,1,1, 8.479, 10573.780, 237.178, 52640.348 20/11/18,07:48:20,15,09,1, 11.9,1,1, 8.479, 10573.785, 237.178, 52640.341 20/11/18,07:48:20,16,09,1, 11.9,1,1, 8.479, 10573.772, 237.168, 52640.314 20/11/18,07:48:20,17,09,1, 11.9,1,1, 8.479, 10573.796, 237.165, 52640.343 20/11/18,07:48:20,18,09,1, 11.9,1,1, 8.479, 10573.795, 237.147, 52640.326 20/11/18,07:48:20,19,09,1, 11.9,1,1, 8.479, 10573.775, 237.176, 52640.307 20/11/18,07:48:21,00,09,1, 11.9,1,1, 8.477, 10573.773, 237.176, 52640.307 20/11/18,07:48:21,01,09,1, 11.9,1,1, 8.477, 10573.781, 237.160, 52640.308 20/11/18,07:48:21,02,09,1, 11.9,1,1, 8.477, 10573.767, 237.164, 52640.320 20/11/18,07:48:21,03,09,1, 11.9,1,1, 8.477, 10573.785, 237.149, 52640.263 20/11/18,07:48:21,04,09,1, 11.9,1,1, 8.477, 10573.796, 237.178, 52640.343 20/11/18,07:48:21,05,09,1, 11.9,1,1, 8.477, 10573.783, 237.178, 52640.351 20/11/18,07:48:21,06,09,1, 11.9,1,1, 8.477, 10573.763, 237.192, 52640.318 20/11/18,07:48:21,07,09,1, 11.9,1,1, 8.477, 10573.751, 237.184, 52640.290 20/11/18,07:48:21,08,09,1, 11.9,1,1, 8.477, 10573.772, 237.146, 52639.943 20/11/18,07:48:21,09,09,1, 11.9,1,1, 8.477, 10573.731, 237.185, 52640.333 20/11/18,07:48:21,10,09,1, 11.9,1,1, 8.477, 10573.741, 237.169, 52640.372 20/11/18,07:48:21,11,09,1, 11.9,1,1, 8.477, 10573.724, 237.193, 52640.320 20/11/18,07:48:21,12,09,1, 11.9,1,1, 8.477, 10573.751, 237.179, 52640.327 20/11/18,07:48:21,13,09,1, 11.9,1,1, 8.477, 10573.746, 237.194, 52640.320 20/11/18,07:48:21,14,09,1, 11.9,1,1, 8.477, 10573.754, 237.190, 52640.329 20/11/18,07:48:21,15,09,1, 11.9,1,1, 8.477, 10573.751, 237.205, 52640.305 20/11/18,07:48:21,16,09,1, 11.9,1,1, 8.477, 10573.758, 237.200, 52640.326 20/11/18,07:48:21,17,09,1, 11.9,1,1, 8.477, 10573.727, 237.197, 52640.329 20/11/18,07:48:21,18,09,1, 11.9,1,1, 8.477, 10573.742, 237.199, 52640.335 20/11/18,07:48:21,19,09,1, 11.9,1,1, 8.477, 10573.753, 237.185, 52640.292 20/11/18,07:48:22,00,09,1, 11.8,1,1, 8.475, 10573.748, 237.185, 52640.292 20/11/18,07:48:22,01,09,1, 11.8,1,1, 8.475, 10573.726, 237.183, 52640.310 20/11/18,07:48:22,02,09,1, 11.8,1,1, 8.475, 10573.726, 237.214, 52640.323 20/11/18,07:48:22,03,09,1, 11.8,1,1, 8.475, 10573.720, 237.209, 52640.470 20/11/18,07:48:22,04,09,1, 11.8,1,1, 8.475, 10573.738, 237.187, 52640.325 20/11/18,07:48:22,05,09,1, 11.8,1,1, 8.475, 10573.735, 237.210, 52640.324 20/11/18,07:48:22,06,09,1, 11.8,1,1, 8.475, 10573.738, 237.209, 52640.360 20/11/18,07:48:22,07,09,1, 11.8,1,1, 8.475, 10573.681, 237.207, 52640.339 20/11/18,07:48:22,08,09,1, 11.8,1,1, 8.475, 10573.735, 237.208, 52640.359 20/11/18,07:48:22,09,09,1, 11.8,1,1, 8.475, 10573.742, 237.229, 52640.326 20/11/18,07:48:22,10,09,1, 11.8,1,1, 8.475, 10573.713, 237.182, 52640.337 20/11/18,07:48:22,11,09,1, 11.8,1,1, 8.475, 10573.704, 237.200, 52640.330 20/11/18,07:48:22,12,09,1, 11.8,1,1, 8.475, 10573.724, 237.185, 52640.348 20/11/18,07:48:22,13,09,1, 11.8,1,1, 8.475, 10573.719, 237.205, 52640.370 20/11/18,07:48:22,14,09,1, 11.8,1,1, 8.475, 10573.719, 237.214, 52640.368 20/11/18,07:48:22,15,09,1, 11.8,1,1, 8.475, 10573.704, 237.202, 52640.332 20/11/18,07:48:22,16,09,1, 11.8,1,1, 8.475, 10573.707, 237.227, 52640.353 20/11/18,07:48:22,17,09,1, 11.8,1,1, 8.475, 10573.712, 237.211, 52640.356 20/11/18,07:48:22,18,09,1, 11.8,1,1, 8.475, 10573.715, 237.231, 52640.373 20/11/18,07:48:22,19,09,1, 11.8,1,1, 8.475, 10573.701, 237.215, 52640.356 20/11/18,07:48:23,00,09,1, 11.9,1,1, 8.479, 10573.698, 237.215, 52640.356 20/11/18,07:48:23,01,09,1, 11.9,1,1, 8.479, 10573.712, 237.232, 52640.318 20/11/18,07:48:23,02,09,1, 11.9,1,1, 8.479, 10573.710, 237.225, 52640.344 20/11/18,07:48:23,03,09,1, 11.9,1,1, 8.479, 10573.683, 237.236, 52640.453 20/11/18,07:48:23,04,09,1, 11.9,1,1, 8.479, 10573.734, 237.223, 52640.326 20/11/18,07:48:23,05,09,1, 11.9,1,1, 8.479, 10573.724, 237.238, 52640.348 20/11/18,07:48:23,06,09,1, 11.9,1,1, 8.479, 10573.714, 237.224, 52640.340 20/11/18,07:48:23,07,09,1, 11.9,1,1, 8.479, 10573.708, 237.253, 52640.300 20/11/18,07:48:23,08,09,1, 11.9,1,1, 8.479, 10573.695, 237.261, 52640.345 20/11/18,07:48:23,09,09,1, 11.9,1,1, 8.479, 10573.709, 237.218, 52640.303 20/11/18,07:48:23,10,09,1, 11.9,1,1, 8.479, 10573.706, 237.243, 52640.314 20/11/18,07:48:23,11,09,1, 11.9,1,1, 8.479, 10573.694, 237.240, 52640.300 20/11/18,07:48:23,12,09,1, 11.9,1,1, 8.479, 10573.688, 237.210, 52640.331 20/11/18,07:48:23,13,09,1, 11.9,1,1, 8.479, 10573.695, 237.237, 52640.300 20/11/18,07:48:23,14,09,1, 11.9,1,1, 8.479, 10573.710, 237.224, 52640.335 20/11/18,07:48:23,15,09,1, 11.9,1,1, 8.479, 10573.706, 237.216, 52640.317 20/11/18,07:48:23,16,09,1, 11.9,1,1, 8.479, 10573.678, 237.233, 52640.349 20/11/18,07:48:23,17,09,1, 11.9,1,1, 8.479, 10573.699, 237.247, 52640.326 20/11/18,07:48:23,18,09,1, 11.9,1,1, 8.479, 10573.686, 237.241, 52640.358 20/11/18,07:48:23,19,09,1, 11.9,1,1, 8.479, 10573.668, 237.247, 52640.353 20/11/18,07:48:24,00,09,1, 11.9,1,1, 8.475, 10573.665, 237.247, 52640.353 20/11/18,07:48:24,01,09,1, 11.9,1,1, 8.475, 10573.718, 237.252, 52640.392 20/11/18,07:48:24,02,09,1, 11.9,1,1, 8.475, 10573.710, 237.246, 52640.376 20/11/18,07:48:24,03,09,1, 11.9,1,1, 8.475, 10573.683, 237.253, 52640.381 20/11/18,07:48:24,04,09,1, 11.9,1,1, 8.475, 10573.693, 237.257, 52640.375 20/11/18,07:48:24,05,09,1, 11.9,1,1, 8.475, 10573.679, 237.229, 52640.350 20/11/18,07:48:24,06,09,1, 11.9,1,1, 8.475, 10573.680, 237.223, 52640.359 20/11/18,07:48:24,07,09,1, 11.9,1,1, 8.475, 10573.653, 237.225, 52640.343 20/11/18,07:48:24,08,09,1, 11.9,1,1, 8.475, 10573.665, 237.253, 52640.319 20/11/18,07:48:24,09,09,1, 11.9,1,1, 8.475, 10573.677, 237.232, 52640.356 20/11/18,07:48:24,10,09,1, 11.9,1,1, 8.475, 10573.674, 237.260, 52640.335 20/11/18,07:48:24,11,09,1, 11.9,1,1, 8.475, 10573.686, 237.253, 52640.366 20/11/18,07:48:24,12,09,1, 11.9,1,1, 8.475, 10573.677, 237.257, 52640.341 20/11/18,07:48:24,13,09,1, 11.9,1,1, 8.475, 10573.661, 237.265, 52640.346 20/11/18,07:48:24,14,09,1, 11.9,1,1, 8.475, 10573.730, 237.240, 52640.209 20/11/18,07:48:24,15,09,1, 11.9,1,1, 8.475, 10573.631, 237.240, 52640.318 20/11/18,07:48:24,16,09,1, 11.9,1,1, 8.475, 10573.695, 237.225, 52640.215 20/11/18,07:48:24,17,09,1, 11.9,1,1, 8.475, 10573.637, 237.227, 52640.268 20/11/18,07:48:24,18,09,1, 11.9,1,1, 8.475, 10573.648, 237.261, 52640.299 20/11/18,07:48:24,19,09,1, 11.9,1,1, 8.475, 10573.642, 237.269, 52640.353 20/11/18,07:48:25,00,09,1, 11.9,1,1, 8.476, 10573.640, 237.269, 52640.353 20/11/18,07:48:25,01,09,1, 11.9,1,1, 8.476, 10573.676, 237.290, 52640.370 20/11/18,07:48:25,02,09,1, 11.9,1,1, 8.476, 10573.657, 237.253, 52640.333 20/11/18,07:48:25,03,09,1, 11.9,1,1, 8.476, 10573.669, 237.252, 52640.358 20/11/18,07:48:25,04,09,1, 11.9,1,1, 8.476, 10573.660, 237.229, 52640.289 20/11/18,07:48:25,05,09,1, 11.9,1,1, 8.476, 10573.641, 237.231, 52640.327 20/11/18,07:48:25,06,09,1, 11.9,1,1, 8.476, 10573.661, 237.224, 52640.313 20/11/18,07:48:25,07,09,1, 11.9,1,1, 8.476, 10573.675, 237.237, 52640.333 20/11/18,07:48:25,08,09,1, 11.9,1,1, 8.476, 10573.652, 237.237, 52640.336 20/11/18,07:48:25,09,09,1, 11.9,1,1, 8.476, 10573.647, 237.245, 52640.344 20/11/18,07:48:25,10,09,1, 11.9,1,1, 8.476, 10573.643, 237.256, 52640.357 20/11/18,07:48:25,11,09,1, 11.9,1,1, 8.476, 10573.652, 237.272, 52640.350 20/11/18,07:48:25,12,09,1, 11.9,1,1, 8.476, 10573.652, 237.262, 52640.354 20/11/18,07:48:25,13,09,1, 11.9,1,1, 8.476, 10573.675, 237.260, 52640.355 20/11/18,07:48:25,14,09,1, 11.9,1,1, 8.476, 10573.644, 237.271, 52640.343 20/11/18,07:48:25,15,09,1, 11.9,1,1, 8.476, 10573.631, 237.248, 52640.333 20/11/18,07:48:25,16,09,1, 11.9,1,1, 8.476, 10573.632, 237.250, 52640.343 20/11/18,07:48:25,17,09,1, 11.9,1,1, 8.476, 10573.636, 237.241, 52640.332 20/11/18,07:48:25,18,09,1, 11.9,1,1, 8.476, 10573.636, 237.263, 52640.365 20/11/18,07:48:25,19,09,1, 11.9,1,1, 8.476, 10573.644, 237.253, 52640.356 20/11/18,07:48:26,00,09,1, 11.8,1,1, 8.479, 10573.640, 237.253, 52640.356 20/11/18,07:48:26,01,09,1, 11.8,1,1, 8.479, 10573.640, 237.276, 52640.375 20/11/18,07:48:26,02,09,1, 11.8,1,1, 8.479, 10573.646, 237.292, 52640.342 20/11/18,07:48:26,03,09,1, 11.8,1,1, 8.479, 10573.645, 237.290, 52640.382 20/11/18,07:48:26,04,09,1, 11.8,1,1, 8.479, 10573.623, 237.293, 52640.369 20/11/18,07:48:26,05,09,1, 11.8,1,1, 8.479, 10573.634, 237.273, 52640.325 20/11/18,07:48:26,06,09,1, 11.8,1,1, 8.479, 10573.636, 237.277, 52640.348 20/11/18,07:48:26,07,09,1, 11.8,1,1, 8.479, 10573.624, 237.256, 52640.344 20/11/18,07:48:26,08,09,1, 11.8,1,1, 8.479, 10573.625, 237.265, 52640.324 20/11/18,07:48:26,09,09,1, 11.8,1,1, 8.479, 10573.645, 237.263, 52640.338 20/11/18,07:48:26,10,09,1, 11.8,1,1, 8.479, 10573.635, 237.271, 52640.360 20/11/18,07:48:26,11,09,1, 11.8,1,1, 8.479, 10573.652, 237.285, 52640.353 20/11/18,07:48:26,12,09,1, 11.8,1,1, 8.479, 10573.634, 237.270, 52640.345 20/11/18,07:48:26,13,09,1, 11.8,1,1, 8.479, 10573.652, 237.297, 52640.386 20/11/18,07:48:26,14,09,1, 11.8,1,1, 8.479, 10573.637, 237.301, 52640.389 20/11/18,07:48:26,15,09,1, 11.8,1,1, 8.479, 10573.643, 237.281, 52640.353 20/11/18,07:48:26,16,09,1, 11.8,1,1, 8.479, 10573.631, 237.290, 52640.351 20/11/18,07:48:26,17,09,1, 11.8,1,1, 8.479, 10573.630, 237.278, 52640.355 20/11/18,07:48:26,18,09,1, 11.8,1,1, 8.479, 10573.624, 237.247, 52640.321 20/11/18,07:48:26,19,09,1, 11.8,1,1, 8.479, 10573.621, 237.273, 52640.353 20/11/18,07:48:27,00,09,1, 11.9,1,1, 8.479, 10573.615, 237.273, 52640.353 20/11/18,07:48:27,01,09,1, 11.9,1,1, 8.479, 10573.630, 237.281, 52640.376 20/11/18,07:48:27,02,09,1, 11.9,1,1, 8.479, 10573.617, 237.319, 52640.389 20/11/18,07:48:27,03,09,1, 11.9,1,1, 8.479, 10573.631, 237.295, 52640.342 20/11/18,07:48:27,04,09,1, 11.9,1,1, 8.479, 10573.638, 237.290, 52640.353 20/11/18,07:48:27,05,09,1, 11.9,1,1, 8.479, 10573.634, 237.283, 52640.396 20/11/18,07:48:27,06,09,1, 11.9,1,1, 8.479, 10573.631, 237.273, 52640.367 20/11/18,07:48:27,07,09,1, 11.9,1,1, 8.479, 10573.678, 237.273, 52640.346 20/11/18,07:48:27,08,09,1, 11.9,1,1, 8.479, 10573.644, 237.269, 52640.371 20/11/18,07:48:27,09,09,1, 11.9,1,1, 8.479, 10573.645, 237.279, 52640.369 20/11/18,07:48:27,10,09,1, 11.9,1,1, 8.479, 10573.655, 237.255, 52640.345 20/11/18,07:48:27,11,09,1, 11.9,1,1, 8.479, 10573.650, 237.271, 52640.365 20/11/18,07:48:27,12,09,1, 11.9,1,1, 8.479, 10573.680, 237.276, 52640.437 20/11/18,07:48:27,13,09,1, 11.9,1,1, 8.479, 10573.666, 237.291, 52640.399 20/11/18,07:48:27,14,09,1, 11.9,1,1, 8.479, 10573.675, 237.289, 52640.411 20/11/18,07:48:27,15,09,1, 11.9,1,1, 8.479, 10573.648, 237.292, 52640.419 20/11/18,07:48:27,16,09,1, 11.9,1,1, 8.479, 10573.664, 237.303, 52640.408 20/11/18,07:48:27,17,09,1, 11.9,1,1, 8.479, 10573.654, 237.291, 52640.416 20/11/18,07:48:27,18,09,1, 11.9,1,1, 8.479, 10573.649, 237.279, 52640.413 20/11/18,07:48:27,19,09,1, 11.9,1,1, 8.479, 10573.641, 237.269, 52640.386 20/11/18,07:48:28,00,10,1, 11.8,1,1, 8.476, 10573.640, 237.269, 52640.386 20/11/18,07:48:28,01,10,1, 11.8,1,1, 8.476, 10573.627, 237.280, 52640.360 20/11/18,07:48:28,02,10,1, 11.8,1,1, 8.476, 10573.662, 237.274, 52640.360 20/11/18,07:48:28,03,10,1, 11.8,1,1, 8.476, 10573.652, 237.295, 52640.394 20/11/18,07:48:28,04,10,1, 11.8,1,1, 8.476, 10573.622, 237.280, 52640.388 20/11/18,07:48:28,05,10,1, 11.8,1,1, 8.476, 10573.646, 237.300, 52640.365 20/11/18,07:48:28,06,10,1, 11.8,1,1, 8.476, 10573.637, 237.299, 52640.416 20/11/18,07:48:28,07,10,1, 11.8,1,1, 8.476, 10573.651, 237.284, 52640.383 20/11/18,07:48:28,08,10,1, 11.8,1,1, 8.476, 10573.656, 237.294, 52640.385 20/11/18,07:48:28,09,10,1, 11.8,1,1, 8.476, 10573.660, 237.279, 52640.411 20/11/18,07:48:28,10,10,1, 11.8,1,1, 8.476, 10573.657, 237.268, 52640.442 20/11/18,07:48:28,11,10,1, 11.8,1,1, 8.476, 10573.644, 237.282, 52640.391 20/11/18,07:48:28,12,10,1, 11.8,1,1, 8.476, 10573.656, 237.282, 52640.385 20/11/18,07:48:28,13,10,1, 11.8,1,1, 8.476, 10573.645, 237.289, 52640.387 20/11/18,07:48:28,14,10,1, 11.8,1,1, 8.476, 10573.652, 237.283, 52640.387 20/11/18,07:48:28,15,10,1, 11.8,1,1, 8.476, 10573.669, 237.302, 52640.435 20/11/18,07:48:28,16,10,1, 11.8,1,1, 8.476, 10573.646, 237.316, 52640.423 20/11/18,07:48:28,17,10,1, 11.8,1,1, 8.476, 10573.671, 237.319, 52640.413 20/11/18,07:48:28,18,10,1, 11.8,1,1, 8.476, 10573.663, 237.298, 52640.417 20/11/18,07:48:28,19,10,1, 11.8,1,1, 8.476, 10573.673, 237.301, 52640.394 20/11/18,07:48:29,00,10,1, 11.8,1,1, 8.476, 10573.665, 237.301, 52640.394 20/11/18,07:48:29,01,10,1, 11.8,1,1, 8.476, 10573.647, 237.279, 52640.396 20/11/18,07:48:29,02,10,1, 11.8,1,1, 8.476, 10573.647, 237.307, 52640.376 20/11/18,07:48:29,03,10,1, 11.8,1,1, 8.476, 10573.632, 237.284, 52640.395 20/11/18,07:48:29,04,10,1, 11.8,1,1, 8.476, 10573.659, 237.284, 52640.363 20/11/18,07:48:29,05,10,1, 11.8,1,1, 8.476, 10573.650, 237.272, 52640.399 20/11/18,07:48:29,06,10,1, 11.8,1,1, 8.476, 10573.675, 237.310, 52640.372 20/11/18,07:48:29,07,10,1, 11.8,1,1, 8.476, 10573.656, 237.294, 52640.357 20/11/18,07:48:29,08,10,1, 11.8,1,1, 8.476, 10573.656, 237.303, 52640.372 20/11/18,07:48:29,09,10,1, 11.8,1,1, 8.476, 10573.652, 237.308, 52640.367 20/11/18,07:48:29,10,10,1, 11.8,1,1, 8.476, 10573.654, 237.275, 52640.387 20/11/18,07:48:29,11,10,1, 11.8,1,1, 8.476, 10573.648, 237.297, 52640.369 20/11/18,07:48:29,12,10,1, 11.8,1,1, 8.476, 10573.661, 237.274, 52640.348 20/11/18,07:48:29,13,10,1, 11.8,1,1, 8.476, 10573.655, 237.285, 52640.374 20/11/18,07:48:29,14,10,1, 11.8,1,1, 8.476, 10573.654, 237.284, 52640.370 20/11/18,07:48:29,15,10,1, 11.8,1,1, 8.476, 10573.662, 237.307, 52640.367 20/11/18,07:48:29,16,10,1, 11.8,1,1, 8.476, 10573.662, 237.297, 52640.348 20/11/18,07:48:29,17,10,1, 11.8,1,1, 8.476, 10573.660, 237.311, 52640.381 20/11/18,07:48:29,18,10,1, 11.8,1,1, 8.476, 10573.670, 237.293, 52640.366 20/11/18,07:48:29,19,10,1, 11.8,1,1, 8.476, 10573.673, 237.293, 52640.400 20/11/18,07:48:30,00,09,1, 11.8,1,1, 8.479, 10573.673, 237.293, 52640.400 20/11/18,07:48:30,01,09,1, 11.8,1,1, 8.479, 10573.674, 237.309, 52640.368 20/11/18,07:48:30,02,09,1, 11.8,1,1, 8.479, 10573.671, 237.274, 52640.329 20/11/18,07:48:30,03,09,1, 11.8,1,1, 8.479, 10573.667, 237.278, 52640.345 20/11/18,07:48:30,04,09,1, 11.8,1,1, 8.479, 10573.680, 237.300, 52640.311 20/11/18,07:48:30,05,09,1, 11.8,1,1, 8.479, 10573.662, 237.286, 52640.349 20/11/18,07:48:30,06,09,1, 11.8,1,1, 8.479, 10573.649, 237.264, 52640.319 20/11/18,07:48:30,07,09,1, 11.8,1,1, 8.479, 10573.663, 237.293, 52640.341 20/11/18,07:48:30,08,09,1, 11.8,1,1, 8.479, 10573.678, 237.295, 52640.332 20/11/18,07:48:30,09,09,1, 11.8,1,1, 8.479, 10573.671, 237.304, 52640.401 20/11/18,07:48:30,10,09,1, 11.8,1,1, 8.479, 10573.661, 237.320, 52640.350 20/11/18,07:48:30,11,09,1, 11.8,1,1, 8.479, 10573.694, 237.278, 52640.378 20/11/18,07:48:30,12,09,1, 11.8,1,1, 8.479, 10573.666, 237.306, 52640.391 20/11/18,07:48:30,13,09,1, 11.8,1,1, 8.479, 10573.668, 237.293, 52640.360 20/11/18,07:48:30,14,09,1, 11.8,1,1, 8.479, 10573.684, 237.276, 52640.356 20/11/18,07:48:30,15,09,1, 11.8,1,1, 8.479, 10573.688, 237.266, 52640.326 20/11/18,07:48:30,16,09,1, 11.8,1,1, 8.479, 10573.667, 237.282, 52640.354 20/11/18,07:48:30,17,09,1, 11.8,1,1, 8.479, 10573.679, 237.296, 52640.391 20/11/18,07:48:30,18,09,1, 11.8,1,1, 8.479, 10573.665, 237.304, 52640.373 20/11/18,07:48:30,19,09,1, 11.8,1,1, 8.479, 10573.691, 237.301, 52640.402 20/11/18,07:48:31,00,09,1, 11.9,1,1, 8.478, 10573.690, 237.301, 52640.402 20/11/18,07:48:31,01,09,1, 11.9,1,1, 8.478, 10573.698, 237.340, 52640.395 20/11/18,07:48:31,02,09,1, 11.9,1,1, 8.478, 10573.659, 237.270, 52640.353 20/11/18,07:48:31,03,09,1, 11.9,1,1, 8.478, 10573.665, 237.289, 52640.380 20/11/18,07:48:31,04,09,1, 11.9,1,1, 8.478, 10573.693, 237.284, 52640.377 20/11/18,07:48:31,05,09,1, 11.9,1,1, 8.478, 10573.662, 237.253, 52640.347 20/11/18,07:48:31,06,09,1, 11.9,1,1, 8.478, 10573.679, 237.273, 52640.358 20/11/18,07:48:31,07,09,1, 11.9,1,1, 8.478, 10573.675, 237.275, 52640.368 20/11/18,07:48:31,08,09,1, 11.9,1,1, 8.478, 10573.677, 237.286, 52640.367 20/11/18,07:48:31,09,09,1, 11.9,1,1, 8.478, 10573.700, 237.295, 52640.380 20/11/18,07:48:31,10,09,1, 11.9,1,1, 8.478, 10573.706, 237.296, 52640.382 20/11/18,07:48:31,11,09,1, 11.9,1,1, 8.478, 10573.693, 237.278, 52640.361 20/11/18,07:48:31,12,09,1, 11.9,1,1, 8.478, 10573.713, 237.273, 52640.374 20/11/18,07:48:31,13,09,1, 11.9,1,1, 8.478, 10573.705, 237.310, 52640.364 20/11/18,07:48:31,14,09,1, 11.9,1,1, 8.478, 10573.676, 237.272, 52640.381 20/11/18,07:48:31,15,09,1, 11.9,1,1, 8.478, 10573.680, 237.258, 52640.326 20/11/18,07:48:31,16,09,1, 11.9,1,1, 8.478, 10573.683, 237.267, 52640.363 20/11/18,07:48:31,17,09,1, 11.9,1,1, 8.478, 10573.693, 237.260, 52640.348 20/11/18,07:48:31,18,09,1, 11.9,1,1, 8.478, 10573.672, 237.287, 52640.348 20/11/18,07:48:31,19,09,1, 11.9,1,1, 8.478, 10573.685, 237.307, 52640.386 20/11/18,07:48:32,00,09,1, 11.7,1,1, 8.479, 10573.682, 237.307, 52640.386 20/11/18,07:48:32,01,09,1, 11.7,1,1, 8.479, 10573.697, 237.307, 52640.380 20/11/18,07:48:32,02,09,1, 11.7,1,1, 8.479, 10573.686, 237.274, 52640.372 20/11/18,07:48:32,03,09,1, 11.7,1,1, 8.479, 10573.696, 237.285, 52640.341 20/11/18,07:48:32,04,09,1, 11.7,1,1, 8.479, 10573.716, 237.267, 52640.340 20/11/18,07:48:32,05,09,1, 11.7,1,1, 8.479, 10573.706, 237.256, 52640.333 20/11/18,07:48:32,06,09,1, 11.7,1,1, 8.479, 10573.676, 237.252, 52640.324 20/11/18,07:48:32,07,09,1, 11.7,1,1, 8.479, 10573.696, 237.276, 52640.362 20/11/18,07:48:32,08,09,1, 11.7,1,1, 8.479, 10573.681, 237.256, 52640.353 20/11/18,07:48:32,09,09,1, 11.7,1,1, 8.479, 10573.705, 237.281, 52640.380 20/11/18,07:48:32,10,09,1, 11.7,1,1, 8.479, 10573.693, 237.297, 52640.354 20/11/18,07:48:32,11,09,1, 11.7,1,1, 8.479, 10573.727, 237.281, 52640.387 20/11/18,07:48:32,12,09,1, 11.7,1,1, 8.479, 10573.710, 237.282, 52640.366 20/11/18,07:48:32,13,09,1, 11.7,1,1, 8.479, 10573.710, 237.261, 52640.356 20/11/18,07:48:32,14,09,1, 11.7,1,1, 8.479, 10573.726, 237.303, 52640.367 20/11/18,07:48:32,15,09,1, 11.7,1,1, 8.479, 10573.714, 237.275, 52640.311 20/11/18,07:48:32,16,09,1, 11.7,1,1, 8.479, 10573.703, 237.269, 52640.356 20/11/18,07:48:32,17,09,1, 11.7,1,1, 8.479, 10573.710, 237.262, 52640.329 20/11/18,07:48:32,18,09,1, 11.7,1,1, 8.479, 10573.720, 237.256, 52640.326 20/11/18,07:48:32,19,09,1, 11.7,1,1, 8.479, 10573.708, 237.271, 52640.353 20/11/18,07:48:33,00,09,1, 11.9,1,1, 8.479, 10573.707, 237.271, 52640.353 20/11/18,07:48:33,01,09,1, 11.9,1,1, 8.479, 10573.714, 237.259, 52640.381 20/11/18,07:48:33,02,09,1, 11.9,1,1, 8.479, 10573.736, 237.261, 52640.370 20/11/18,07:48:33,03,09,1, 11.9,1,1, 8.479, 10573.716, 237.282, 52640.487 20/11/18,07:48:33,04,09,1, 11.9,1,1, 8.479, 10573.728, 237.265, 52640.293 20/11/18,07:48:33,05,09,1, 11.9,1,1, 8.479, 10573.712, 237.278, 52640.303 20/11/18,07:48:33,06,09,1, 11.9,1,1, 8.479, 10573.728, 237.260, 52640.303 20/11/18,07:48:33,07,09,1, 11.9,1,1, 8.479, 10573.729, 237.267, 52640.334 20/11/18,07:48:33,08,09,1, 11.9,1,1, 8.479, 10573.718, 237.260, 52640.330 20/11/18,07:48:33,09,09,1, 11.9,1,1, 8.479, 10573.763, 237.241, 52640.363 20/11/18,07:48:33,10,09,1, 11.9,1,1, 8.479, 10573.756, 237.241, 52640.357 20/11/18,07:48:33,11,09,1, 11.9,1,1, 8.479, 10573.742, 237.245, 52640.384 20/11/18,07:48:33,12,09,1, 11.9,1,1, 8.479, 10573.752, 237.263, 52640.380 20/11/18,07:48:33,13,09,1, 11.9,1,1, 8.479, 10573.745, 237.273, 52640.370 20/11/18,07:48:33,14,09,1, 11.9,1,1, 8.479, 10573.763, 237.261, 52640.396 20/11/18,07:48:33,15,09,1, 11.9,1,1, 8.479, 10573.777, 237.283, 52640.397 20/11/18,07:48:33,16,09,1, 11.9,1,1, 8.479, 10573.760, 237.266, 52640.373 20/11/18,07:48:33,17,09,1, 11.9,1,1, 8.479, 10573.735, 237.245, 52640.364 20/11/18,07:48:33,18,09,1, 11.9,1,1, 8.479, 10573.756, 237.245, 52640.339 20/11/18,07:48:33,19,09,1, 11.9,1,1, 8.479, 10573.763, 237.258, 52640.386 20/11/18,07:48:34,00,09,1, 11.8,1,1, 8.475, 10573.757, 237.258, 52640.386 20/11/18,07:48:34,01,09,1, 11.8,1,1, 8.475, 10573.809, 237.279, 52640.637 20/11/18,07:48:34,02,09,1, 11.8,1,1, 8.475, 10573.758, 237.250, 52640.284 20/11/18,07:48:34,03,09,1, 11.8,1,1, 8.475, 10573.735, 237.248, 52640.316 20/11/18,07:48:34,04,09,1, 11.8,1,1, 8.475, 10573.748, 237.257, 52640.330 20/11/18,07:48:34,05,09,1, 11.8,1,1, 8.475, 10573.767, 237.259, 52640.359 20/11/18,07:48:34,06,09,1, 11.8,1,1, 8.475, 10573.802, 237.270, 52640.365 20/11/18,07:48:34,07,09,1, 11.8,1,1, 8.475, 10573.755, 237.274, 52640.339 20/11/18,07:48:34,08,09,1, 11.8,1,1, 8.475, 10573.756, 237.255, 52640.360 20/11/18,07:48:34,09,09,1, 11.8,1,1, 8.475, 10573.742, 237.237, 52640.348 20/11/18,07:48:34,10,09,1, 11.8,1,1, 8.475, 10573.766, 237.224, 52640.306 20/11/18,07:48:34,11,09,1, 11.8,1,1, 8.475, 10573.782, 237.236, 52640.343 20/11/18,07:48:34,12,09,1, 11.8,1,1, 8.475, 10573.795, 237.230, 52640.320 20/11/18,07:48:34,13,09,1, 11.8,1,1, 8.475, 10573.777, 237.236, 52640.358 20/11/18,07:48:34,14,09,1, 11.8,1,1, 8.475, 10573.781, 237.240, 52640.393 20/11/18,07:48:34,15,09,1, 11.8,1,1, 8.475, 10573.784, 237.247, 52640.353 20/11/18,07:48:34,16,09,1, 11.8,1,1, 8.475, 10573.784, 237.231, 52640.350 20/11/18,07:48:34,17,09,1, 11.8,1,1, 8.475, 10573.802, 237.259, 52640.370 20/11/18,07:48:34,18,09,1, 11.8,1,1, 8.475, 10573.802, 237.245, 52640.382 20/11/18,07:48:34,19,09,1, 11.8,1,1, 8.475, 10573.783, 237.223, 52640.387 20/11/18,07:48:35,00,09,1, 11.9,1,1, 8.477, 10573.782, 237.223, 52640.387 20/11/18,07:48:35,01,09,1, 11.9,1,1, 8.477, 10573.807, 237.247, 52640.377 20/11/18,07:48:35,02,09,1, 11.9,1,1, 8.477, 10573.793, 237.234, 52640.347 20/11/18,07:48:35,03,09,1, 11.9,1,1, 8.477, 10573.808, 237.200, 52640.328 20/11/18,07:48:35,04,09,1, 11.9,1,1, 8.477, 10573.800, 237.229, 52640.378 20/11/18,07:48:35,05,09,1, 11.9,1,1, 8.477, 10573.783, 237.233, 52640.356 20/11/18,07:48:35,06,09,1, 11.9,1,1, 8.477, 10573.817, 237.222, 52640.353 20/11/18,07:48:35,07,09,1, 11.9,1,1, 8.477, 10573.825, 237.234, 52640.372 20/11/18,07:48:35,08,09,1, 11.9,1,1, 8.477, 10573.810, 237.230, 52640.331 20/11/18,07:48:35,09,09,1, 11.9,1,1, 8.477, 10573.801, 237.215, 52640.298 20/11/18,07:48:35,10,09,1, 11.9,1,1, 8.477, 10573.814, 237.197, 52640.272 20/11/18,07:48:35,11,09,1, 11.9,1,1, 8.477, 10573.784, 237.182, 52640.337 20/11/18,07:48:35,12,09,1, 11.9,1,1, 8.477, 10573.801, 237.207, 52640.370 20/11/18,07:48:35,13,09,1, 11.9,1,1, 8.477, 10573.829, 237.196, 52640.340 20/11/18,07:48:35,14,09,1, 11.9,1,1, 8.477, 10573.817, 237.201, 52640.369 20/11/18,07:48:35,15,09,1, 11.9,1,1, 8.477, 10573.826, 237.213, 52640.388 20/11/18,07:48:35,16,09,1, 11.9,1,1, 8.477, 10573.822, 237.217, 52640.386 20/11/18,07:48:35,17,09,1, 11.9,1,1, 8.477, 10573.802, 237.230, 52640.365 20/11/18,07:48:35,18,09,1, 11.9,1,1, 8.477, 10573.814, 237.198, 52640.406 20/11/18,07:48:35,19,09,1, 11.9,1,1, 8.477, 10573.844, 237.208, 52640.414 20/11/18,07:48:36,00,09,1, 11.8,1,1, 8.476, 10573.840, 237.208, 52640.414 20/11/18,07:48:36,01,09,1, 11.8,1,1, 8.476, 10573.862, 237.209, 52640.384 20/11/18,07:48:36,02,09,1, 11.8,1,1, 8.476, 10573.852, 237.190, 52640.371 20/11/18,07:48:36,03,09,1, 11.8,1,1, 8.476, 10573.831, 237.167, 52640.360 20/11/18,07:48:36,04,09,1, 11.8,1,1, 8.476, 10573.859, 237.183, 52640.408 20/11/18,07:48:36,05,09,1, 11.8,1,1, 8.476, 10573.869, 237.184, 52640.338 20/11/18,07:48:36,06,09,1, 11.8,1,1, 8.476, 10573.860, 237.205, 52640.405 20/11/18,07:48:36,07,09,1, 11.8,1,1, 8.476, 10573.847, 237.214, 52640.384 20/11/18,07:48:36,08,09,1, 11.8,1,1, 8.476, 10573.860, 237.203, 52640.376 20/11/18,07:48:36,09,09,1, 11.8,1,1, 8.476, 10573.872, 237.210, 52640.391 20/11/18,07:48:36,10,09,1, 11.8,1,1, 8.476, 10573.880, 237.181, 52640.353 20/11/18,07:48:36,11,09,1, 11.8,1,1, 8.476, 10573.837, 237.212, 52640.390 20/11/18,07:48:36,12,09,1, 11.8,1,1, 8.476, 10573.874, 237.185, 52640.363 20/11/18,07:48:36,13,09,1, 11.8,1,1, 8.476, 10573.849, 237.184, 52640.315 20/11/18,07:48:36,14,09,1, 11.8,1,1, 8.476, 10573.849, 237.174, 52640.346 20/11/18,07:48:36,15,09,1, 11.8,1,1, 8.476, 10573.867, 237.148, 52640.364 20/11/18,07:48:36,16,09,1, 11.8,1,1, 8.476, 10573.853, 237.173, 52640.343 20/11/18,07:48:36,17,09,1, 11.8,1,1, 8.476, 10573.883, 237.212, 52640.387 20/11/18,07:48:36,18,09,1, 11.8,1,1, 8.476, 10573.888, 237.200, 52640.376 20/11/18,07:48:36,19,09,1, 11.8,1,1, 8.476, 10573.890, 237.199, 52640.366 20/11/18,07:48:37,00,09,1, 11.9,1,1, 8.477, 10573.882, 237.199, 52640.366 20/11/18,07:48:37,01,09,1, 11.9,1,1, 8.477, 10573.901, 237.205, 52640.383 20/11/18,07:48:37,02,09,1, 11.9,1,1, 8.477, 10573.886, 237.186, 52640.356 20/11/18,07:48:37,03,09,1, 11.9,1,1, 8.477, 10573.905, 237.193, 52640.346 20/11/18,07:48:37,04,09,1, 11.9,1,1, 8.477, 10573.902, 237.178, 52640.335 20/11/18,07:48:37,05,09,1, 11.9,1,1, 8.477, 10573.890, 237.162, 52640.333 20/11/18,07:48:37,06,09,1, 11.9,1,1, 8.477, 10573.884, 237.172, 52640.340 20/11/18,07:48:37,07,09,1, 11.9,1,1, 8.477, 10573.876, 237.172, 52640.318 20/11/18,07:48:37,08,09,1, 11.9,1,1, 8.477, 10573.900, 237.194, 52640.389 20/11/18,07:48:37,09,09,1, 11.9,1,1, 8.477, 10573.909, 237.178, 52640.358 20/11/18,07:48:37,10,09,1, 11.9,1,1, 8.477, 10573.907, 237.182, 52640.388 20/11/18,07:48:37,11,09,1, 11.9,1,1, 8.477, 10573.925, 237.162, 52640.391 20/11/18,07:48:37,12,09,1, 11.9,1,1, 8.477, 10573.943, 237.189, 52640.399 20/11/18,07:48:37,13,09,1, 11.9,1,1, 8.477, 10573.933, 237.156, 52640.373 20/11/18,07:48:37,14,09,1, 11.9,1,1, 8.477, 10573.896, 237.138, 52640.384 20/11/18,07:48:37,15,09,1, 11.9,1,1, 8.477, 10573.900, 237.128, 52640.353 20/11/18,07:48:37,16,09,1, 11.9,1,1, 8.477, 10573.901, 237.136, 52640.378 20/11/18,07:48:37,17,09,1, 11.9,1,1, 8.477, 10573.907, 237.148, 52640.390 20/11/18,07:48:37,18,09,1, 11.9,1,1, 8.477, 10573.924, 237.142, 52640.347 20/11/18,07:48:37,19,09,1, 11.9,1,1, 8.477, 10573.924, 237.155, 52640.386 20/11/18,07:48:38,00,09,1, 11.8,1,1, 8.477, 10573.924, 237.155, 52640.386 20/11/18,07:48:38,01,09,1, 11.8,1,1, 8.477, 10573.915, 237.151, 52640.373 20/11/18,07:48:38,02,09,1, 11.8,1,1, 8.477, 10573.938, 237.133, 52640.400 20/11/18,07:48:38,03,09,1, 11.8,1,1, 8.477, 10573.928, 237.133, 52640.366 20/11/18,07:48:38,04,09,1, 11.8,1,1, 8.477, 10573.941, 237.114, 52640.402 20/11/18,07:48:38,05,09,1, 11.8,1,1, 8.477, 10573.906, 237.103, 52640.199 20/11/18,07:48:38,06,09,1, 11.8,1,1, 8.477, 10573.881, 237.133, 52640.404 20/11/18,07:48:38,07,09,1, 11.8,1,1, 8.477, 10573.926, 237.104, 52640.407 20/11/18,07:48:38,08,09,1, 11.8,1,1, 8.477, 10573.929, 237.160, 52640.371 20/11/18,07:48:38,09,09,1, 11.8,1,1, 8.477, 10573.921, 237.148, 52640.372 20/11/18,07:48:38,10,09,1, 11.8,1,1, 8.477, 10573.945, 237.158, 52640.363 20/11/18,07:48:38,11,09,1, 11.8,1,1, 8.477, 10573.939, 237.178, 52640.376 20/11/18,07:48:38,12,09,1, 11.8,1,1, 8.477, 10573.939, 237.144, 52640.382 20/11/18,07:48:38,13,09,1, 11.8,1,1, 8.477, 10573.971, 237.155, 52640.372 20/11/18,07:48:38,14,09,1, 11.8,1,1, 8.477, 10573.953, 237.135, 52640.371 20/11/18,07:48:38,15,09,1, 11.8,1,1, 8.477, 10573.940, 237.135, 52640.348 20/11/18,07:48:38,16,09,1, 11.8,1,1, 8.477, 10573.946, 237.134, 52640.373 20/11/18,07:48:38,17,09,1, 11.8,1,1, 8.477, 10573.942, 237.118, 52640.312 20/11/18,07:48:38,18,09,1, 11.8,1,1, 8.477, 10573.977, 237.135, 52640.354 20/11/18,07:48:38,19,09,1, 11.8,1,1, 8.477, 10573.959, 237.126, 52640.357 20/11/18,07:48:39,00,09,1, 11.8,1,1, 8.475, 10573.957, 237.126, 52640.357 20/11/18,07:48:39,01,09,1, 11.8,1,1, 8.475, 10573.944, 237.151, 52640.374 20/11/18,07:48:39,02,09,1, 11.8,1,1, 8.475, 10573.965, 237.112, 52640.346 20/11/18,07:48:39,03,09,1, 11.8,1,1, 8.475, 10573.986, 237.153, 52640.359 20/11/18,07:48:39,04,09,1, 11.8,1,1, 8.475, 10573.977, 237.140, 52640.335 20/11/18,07:48:39,05,09,1, 11.8,1,1, 8.475, 10573.968, 237.104, 52640.306 20/11/18,07:48:39,06,09,1, 11.8,1,1, 8.475, 10573.954, 237.123, 52640.336 20/11/18,07:48:39,07,09,1, 11.8,1,1, 8.475, 10573.961, 237.119, 52640.326 20/11/18,07:48:39,08,09,1, 11.8,1,1, 8.475, 10573.970, 237.116, 52640.328 20/11/18,07:48:39,09,09,1, 11.8,1,1, 8.475, 10573.989, 237.064, 52640.342 20/11/18,07:48:39,10,09,1, 11.8,1,1, 8.475, 10573.995, 237.107, 52640.366 20/11/18,07:48:39,11,09,1, 11.8,1,1, 8.475, 10573.975, 237.093, 52640.381 20/11/18,07:48:39,12,09,1, 11.8,1,1, 8.475, 10573.996, 237.110, 52640.347 20/11/18,07:48:39,13,09,1, 11.8,1,1, 8.475, 10573.994, 237.117, 52640.381 20/11/18,07:48:39,14,09,1, 11.8,1,1, 8.475, 10573.995, 237.115, 52640.346 20/11/18,07:48:39,15,09,1, 11.8,1,1, 8.475, 10573.994, 237.105, 52640.321 20/11/18,07:48:39,16,09,1, 11.8,1,1, 8.475, 10574.003, 237.087, 52640.328 20/11/18,07:48:39,17,09,1, 11.8,1,1, 8.475, 10573.996, 237.097, 52640.356 20/11/18,07:48:39,18,09,1, 11.8,1,1, 8.475, 10573.992, 237.078, 52640.345 20/11/18,07:48:39,19,09,1, 11.8,1,1, 8.475, 10573.999, 237.090, 52640.368 20/11/18,07:48:40,00,09,1, 11.9,1,1, 8.478, 10573.999, 237.090, 52640.368 20/11/18,07:48:40,01,09,1, 11.9,1,1, 8.478, 10574.018, 237.077, 52640.342 20/11/18,07:48:40,02,09,1, 11.9,1,1, 8.478, 10574.030, 237.088, 52640.341 20/11/18,07:48:40,03,09,1, 11.9,1,1, 8.478, 10574.023, 237.077, 52640.329 20/11/18,07:48:40,04,09,1, 11.9,1,1, 8.478, 10574.018, 237.098, 52640.362 20/11/18,07:48:40,05,09,1, 11.9,1,1, 8.478, 10574.035, 237.086, 52640.392 20/11/18,07:48:40,06,09,1, 11.9,1,1, 8.478, 10574.012, 237.089, 52640.342 20/11/18,07:48:40,07,09,1, 11.9,1,1, 8.478, 10574.035, 237.072, 52640.331 20/11/18,07:48:40,08,09,1, 11.9,1,1, 8.478, 10574.020, 237.074, 52640.286 20/11/18,07:48:40,09,09,1, 11.9,1,1, 8.478, 10574.023, 237.072, 52640.311 20/11/18,07:48:40,10,09,1, 11.9,1,1, 8.478, 10574.043, 237.068, 52640.314 20/11/18,07:48:40,11,09,1, 11.9,1,1, 8.478, 10574.038, 237.052, 52640.350 20/11/18,07:48:40,12,09,1, 11.9,1,1, 8.478, 10574.063, 237.054, 52640.332 20/11/18,07:48:40,13,09,1, 11.9,1,1, 8.478, 10574.061, 237.051, 52640.388 20/11/18,07:48:40,14,09,1, 11.9,1,1, 8.478, 10574.048, 237.089, 52640.345 20/11/18,07:48:40,15,09,1, 11.9,1,1, 8.478, 10574.065, 237.072, 52640.355 20/11/18,07:48:40,16,09,1, 11.9,1,1, 8.478, 10574.060, 237.062, 52640.362 20/11/18,07:48:40,17,09,1, 11.9,1,1, 8.478, 10574.073, 237.051, 52640.365 20/11/18,07:48:40,18,09,1, 11.9,1,1, 8.478, 10574.062, 237.064, 52640.361 20/11/18,07:48:40,19,09,1, 11.9,1,1, 8.478, 10574.071, 237.048, 52640.362 20/11/18,07:48:41,00,09,1, 11.8,1,1, 8.478, 10574.065, 237.048, 52640.362 20/11/18,07:48:41,01,09,1, 11.8,1,1, 8.478, 10574.071, 237.055, 52640.387 20/11/18,07:48:41,02,09,1, 11.8,1,1, 8.478, 10574.063, 237.055, 52640.368 20/11/18,07:48:41,03,09,1, 11.8,1,1, 8.478, 10574.070, 237.062, 52640.351 20/11/18,07:48:41,04,09,1, 11.8,1,1, 8.478, 10574.084, 237.066, 52640.375 20/11/18,07:48:41,05,09,1, 11.8,1,1, 8.478, 10574.063, 237.057, 52640.368 20/11/18,07:48:41,06,09,1, 11.8,1,1, 8.478, 10574.092, 237.063, 52640.343 20/11/18,07:48:41,07,09,1, 11.8,1,1, 8.478, 10574.084, 237.066, 52640.360 20/11/18,07:48:41,08,09,1, 11.8,1,1, 8.478, 10574.084, 237.031, 52640.360 20/11/18,07:48:41,09,09,1, 11.8,1,1, 8.478, 10574.090, 237.061, 52640.349 20/11/18,07:48:41,10,09,1, 11.8,1,1, 8.478, 10574.104, 237.034, 52640.298 20/11/18,07:48:41,11,09,1, 11.8,1,1, 8.478, 10574.080, 237.043, 52640.350 20/11/18,07:48:41,12,09,1, 11.8,1,1, 8.478, 10574.119, 237.028, 52640.347 20/11/18,07:48:41,13,09,1, 11.8,1,1, 8.478, 10574.112, 237.062, 52640.396 20/11/18,07:48:41,14,09,1, 11.8,1,1, 8.478, 10574.074, 237.046, 52640.347 20/11/18,07:48:41,15,09,1, 11.8,1,1, 8.478, 10574.108, 237.046, 52640.351 20/11/18,07:48:41,16,09,1, 11.8,1,1, 8.478, 10574.102, 237.027, 52640.358 20/11/18,07:48:41,17,09,1, 11.8,1,1, 8.478, 10574.090, 237.040, 52640.355 20/11/18,07:48:41,18,09,1, 11.8,1,1, 8.478, 10574.128, 237.030, 52640.383 20/11/18,07:48:41,19,09,1, 11.8,1,1, 8.478, 10574.103, 237.040, 52640.347 20/11/18,07:48:42,00,10,1, 11.9,1,1, 8.477, 10574.099, 237.040, 52640.347 20/11/18,07:48:42,01,10,1, 11.9,1,1, 8.477, 10574.110, 237.034, 52640.350 20/11/18,07:48:42,02,10,1, 11.9,1,1, 8.477, 10574.133, 237.015, 52640.344 20/11/18,07:48:42,03,10,1, 11.9,1,1, 8.477, 10574.093, 237.040, 52640.317 20/11/18,07:48:42,04,10,1, 11.9,1,1, 8.477, 10574.142, 237.031, 52640.356 20/11/18,07:48:42,05,10,1, 11.9,1,1, 8.477, 10574.117, 237.046, 52640.365 20/11/18,07:48:42,06,10,1, 11.9,1,1, 8.477, 10574.137, 237.025, 52640.342 20/11/18,07:48:42,07,10,1, 11.9,1,1, 8.477, 10574.123, 237.028, 52640.319 20/11/18,07:48:42,08,10,1, 11.9,1,1, 8.477, 10574.131, 237.036, 52640.346 20/11/18,07:48:42,09,10,1, 11.9,1,1, 8.477, 10574.137, 237.014, 52640.327 20/11/18,07:48:42,10,10,1, 11.9,1,1, 8.477, 10574.119, 237.016, 52640.321 20/11/18,07:48:42,11,10,1, 11.9,1,1, 8.477, 10574.155, 237.038, 52640.364 20/11/18,07:48:42,12,10,1, 11.9,1,1, 8.477, 10574.113, 236.991, 52640.321 20/11/18,07:48:42,13,10,1, 11.9,1,1, 8.477, 10574.147, 237.000, 52640.325 20/11/18,07:48:42,14,10,1, 11.9,1,1, 8.477, 10574.144, 237.007, 52640.286 20/11/18,07:48:42,15,10,1, 11.9,1,1, 8.477, 10574.136, 237.029, 52640.309 20/11/18,07:48:42,16,10,1, 11.9,1,1, 8.477, 10574.159, 237.021, 52640.321 20/11/18,07:48:42,17,10,1, 11.9,1,1, 8.477, 10574.172, 236.996, 52640.330 20/11/18,07:48:42,18,10,1, 11.9,1,1, 8.477, 10574.162, 237.016, 52640.314 20/11/18,07:48:42,19,10,1, 11.9,1,1, 8.477, 10574.164, 237.010, 52640.358 20/11/18,07:48:43,00,10,1, 11.8,1,1, 8.474, 10574.157, 237.010, 52640.358 20/11/18,07:48:43,01,10,1, 11.8,1,1, 8.474, 10574.184, 236.988, 52640.360 20/11/18,07:48:43,02,10,1, 11.8,1,1, 8.474, 10574.147, 236.989, 52640.351 20/11/18,07:48:43,03,10,1, 11.8,1,1, 8.474, 10574.170, 237.003, 52640.348 20/11/18,07:48:43,04,10,1, 11.8,1,1, 8.474, 10574.196, 236.993, 52640.497 20/11/18,07:48:43,05,10,1, 11.8,1,1, 8.474, 10574.173, 236.996, 52640.307 20/11/18,07:48:43,06,10,1, 11.8,1,1, 8.474, 10574.169, 236.973, 52640.330 20/11/18,07:48:43,07,10,1, 11.8,1,1, 8.474, 10574.172, 236.984, 52640.343 20/11/18,07:48:43,08,10,1, 11.8,1,1, 8.474, 10574.167, 236.982, 52640.389 20/11/18,07:48:43,09,10,1, 11.8,1,1, 8.474, 10574.186, 236.968, 52640.341 20/11/18,07:48:43,10,10,1, 11.8,1,1, 8.474, 10574.194, 236.999, 52640.345 20/11/18,07:48:43,11,10,1, 11.8,1,1, 8.474, 10574.168, 237.002, 52640.371 20/11/18,07:48:43,12,10,1, 11.8,1,1, 8.474, 10574.192, 236.984, 52640.364 20/11/18,07:48:43,13,10,1, 11.8,1,1, 8.474, 10574.180, 236.983, 52640.349 20/11/18,07:48:43,14,10,1, 11.8,1,1, 8.474, 10574.186, 236.957, 52640.398 20/11/18,07:48:43,15,10,1, 11.8,1,1, 8.474, 10574.195, 236.965, 52640.318 20/11/18,07:48:43,16,10,1, 11.8,1,1, 8.474, 10574.222, 236.986, 52640.371 20/11/18,07:48:43,17,10,1, 11.8,1,1, 8.474, 10574.204, 236.970, 52640.372 20/11/18,07:48:43,18,10,1, 11.8,1,1, 8.474, 10574.183, 236.987, 52640.342 20/11/18,07:48:43,19,10,1, 11.8,1,1, 8.474, 10574.196, 236.991, 52640.369 20/11/18,07:48:44,00,10,1, 11.8,1,1, 8.475, 10574.191, 236.991, 52640.369 20/11/18,07:48:44,01,10,1, 11.8,1,1, 8.475, 10574.219, 237.001, 52640.363 20/11/18,07:48:44,02,10,1, 11.8,1,1, 8.475, 10574.212, 236.963, 52640.376 20/11/18,07:48:44,03,10,1, 11.8,1,1, 8.475, 10574.198, 236.971, 52640.348 20/11/18,07:48:44,04,10,1, 11.8,1,1, 8.475, 10574.207, 236.954, 52640.323 20/11/18,07:48:44,05,10,1, 11.8,1,1, 8.475, 10574.215, 236.941, 52640.332 20/11/18,07:48:44,06,10,1, 11.8,1,1, 8.475, 10574.198, 236.953, 52640.345 20/11/18,07:48:44,07,10,1, 11.8,1,1, 8.475, 10574.216, 236.952, 52640.339 20/11/18,07:48:44,08,10,1, 11.8,1,1, 8.475, 10574.231, 236.970, 52640.359 20/11/18,07:48:44,09,10,1, 11.8,1,1, 8.475, 10574.207, 236.953, 52640.391 20/11/18,07:48:44,10,10,1, 11.8,1,1, 8.475, 10574.229, 236.971, 52640.362 20/11/18,07:48:44,11,10,1, 11.8,1,1, 8.475, 10574.272, 237.008, 52640.601 20/11/18,07:48:44,12,10,1, 11.8,1,1, 8.475, 10574.226, 236.951, 52640.310 20/11/18,07:48:44,13,10,1, 11.8,1,1, 8.475, 10574.204, 236.944, 52640.293 20/11/18,07:48:44,14,10,1, 11.8,1,1, 8.475, 10574.229, 236.950, 52640.288 20/11/18,07:48:44,15,10,1, 11.8,1,1, 8.475, 10574.244, 236.959, 52640.277 20/11/18,07:48:44,16,10,1, 11.8,1,1, 8.475, 10574.248, 236.959, 52640.345 20/11/18,07:48:44,17,10,1, 11.8,1,1, 8.475, 10574.264, 236.960, 52640.321 20/11/18,07:48:44,18,10,1, 11.8,1,1, 8.475, 10574.245, 236.955, 52640.317 20/11/18,07:48:44,19,10,1, 11.8,1,1, 8.475, 10574.244, 236.951, 52640.349 20/11/18,07:48:45,00,10,1, 11.9,1,1, 8.477, 10574.241, 236.951, 52640.349 20/11/18,07:48:45,01,10,1, 11.9,1,1, 8.477, 10574.212, 236.983, 52640.364 20/11/18,07:48:45,02,10,1, 11.9,1,1, 8.477, 10574.243, 236.989, 52640.365 20/11/18,07:48:45,03,10,1, 11.9,1,1, 8.477, 10574.252, 236.976, 52640.340 20/11/18,07:48:45,04,10,1, 11.9,1,1, 8.477, 10574.249, 236.969, 52640.354 20/11/18,07:48:45,05,10,1, 11.9,1,1, 8.477, 10574.239, 236.955, 52640.340 20/11/18,07:48:45,06,10,1, 11.9,1,1, 8.477, 10574.227, 236.954, 52640.336 20/11/18,07:48:45,07,10,1, 11.9,1,1, 8.477, 10574.232, 236.928, 52640.328 20/11/18,07:48:45,08,10,1, 11.9,1,1, 8.477, 10574.254, 236.951, 52640.365 20/11/18,07:48:45,09,10,1, 11.9,1,1, 8.477, 10574.277, 236.938, 52640.389 20/11/18,07:48:45,10,10,1, 11.9,1,1, 8.477, 10574.274, 236.922, 52640.362 20/11/18,07:48:45,11,10,1, 11.9,1,1, 8.477, 10574.281, 236.941, 52640.391 20/11/18,07:48:45,12,10,1, 11.9,1,1, 8.477, 10574.296, 236.958, 52640.374 20/11/18,07:48:45,13,10,1, 11.9,1,1, 8.477, 10574.290, 236.944, 52640.372 20/11/18,07:48:45,14,10,1, 11.9,1,1, 8.477, 10574.279, 236.953, 52640.386 20/11/18,07:48:45,15,10,1, 11.9,1,1, 8.477, 10574.301, 236.948, 52640.350 20/11/18,07:48:45,16,10,1, 11.9,1,1, 8.477, 10574.276, 236.954, 52640.408 20/11/18,07:48:45,17,10,1, 11.9,1,1, 8.477, 10574.255, 236.922, 52640.384 20/11/18,07:48:45,18,10,1, 11.9,1,1, 8.477, 10574.260, 236.918, 52640.405 20/11/18,07:48:45,19,10,1, 11.9,1,1, 8.477, 10574.254, 236.924, 52640.361 20/11/18,07:48:46,00,10,1, 11.9,1,1, 8.476, 10574.249, 236.924, 52640.361 20/11/18,07:48:46,01,10,1, 11.9,1,1, 8.476, 10574.270, 236.936, 52640.382 20/11/18,07:48:46,02,10,1, 11.9,1,1, 8.476, 10574.281, 236.914, 52640.352 20/11/18,07:48:46,03,10,1, 11.9,1,1, 8.476, 10574.278, 236.918, 52640.352 20/11/18,07:48:46,04,10,1, 11.9,1,1, 8.476, 10574.299, 236.931, 52640.374 20/11/18,07:48:46,05,10,1, 11.9,1,1, 8.476, 10574.289, 236.936, 52640.382 20/11/18,07:48:46,06,10,1, 11.9,1,1, 8.476, 10574.271, 236.915, 52640.405 20/11/18,07:48:46,07,10,1, 11.9,1,1, 8.476, 10574.280, 236.906, 52640.387 20/11/18,07:48:46,08,10,1, 11.9,1,1, 8.476, 10574.278, 236.879, 52640.320 20/11/18,07:48:46,09,10,1, 11.9,1,1, 8.476, 10574.254, 236.902, 52640.351 20/11/18,07:48:46,10,10,1, 11.9,1,1, 8.476, 10574.270, 236.894, 52640.327 20/11/18,07:48:46,11,10,1, 11.9,1,1, 8.476, 10574.292, 236.897, 52640.366 20/11/18,07:48:46,12,10,1, 11.9,1,1, 8.476, 10574.291, 236.891, 52640.383 20/11/18,07:48:46,13,10,1, 11.9,1,1, 8.476, 10574.271, 236.913, 52640.378 20/11/18,07:48:46,14,10,1, 11.9,1,1, 8.476, 10574.298, 236.897, 52640.399 20/11/18,07:48:46,15,10,1, 11.9,1,1, 8.476, 10574.301, 236.913, 52640.398 20/11/18,07:48:46,16,10,1, 11.9,1,1, 8.476, 10574.303, 236.915, 52640.388 20/11/18,07:48:46,17,10,1, 11.9,1,1, 8.476, 10574.307, 236.921, 52640.437 20/11/18,07:48:46,18,10,1, 11.9,1,1, 8.476, 10574.313, 236.887, 52640.384 20/11/18,07:48:46,19,10,1, 11.9,1,1, 8.476, 10574.301, 236.913, 52640.378 20/11/18,07:48:47,00,10,1, 11.9,1,1, 8.475, 10574.299, 236.913, 52640.378 20/11/18,07:48:47,01,10,1, 11.9,1,1, 8.475, 10574.297, 236.884, 52640.383 20/11/18,07:48:47,02,10,1, 11.9,1,1, 8.475, 10574.307, 236.899, 52640.228 20/11/18,07:48:47,03,10,1, 11.9,1,1, 8.475, 10574.299, 236.886, 52640.293 20/11/18,07:48:47,04,10,1, 11.9,1,1, 8.475, 10574.278, 236.898, 52640.349 20/11/18,07:48:47,05,10,1, 11.9,1,1, 8.475, 10574.293, 236.919, 52640.345 20/11/18,07:48:47,06,10,1, 11.9,1,1, 8.475, 10574.295, 236.911, 52640.395 20/11/18,07:48:47,07,10,1, 11.9,1,1, 8.475, 10574.286, 236.883, 52640.390 20/11/18,07:48:47,08,10,1, 11.9,1,1, 8.475, 10574.304, 236.882, 52640.419 20/11/18,07:48:47,09,10,1, 11.9,1,1, 8.475, 10574.290, 236.900, 52640.395 20/11/18,07:48:47,10,10,1, 11.9,1,1, 8.475, 10574.307, 236.888, 52640.388 20/11/18,07:48:47,11,10,1, 11.9,1,1, 8.475, 10574.307, 236.886, 52640.371 20/11/18,07:48:47,12,10,1, 11.9,1,1, 8.475, 10574.302, 236.891, 52640.390 20/11/18,07:48:47,13,10,1, 11.9,1,1, 8.475, 10574.335, 236.893, 52640.393 20/11/18,07:48:47,14,10,1, 11.9,1,1, 8.475, 10574.319, 236.876, 52640.361 20/11/18,07:48:47,15,10,1, 11.9,1,1, 8.475, 10574.314, 236.869, 52640.391 20/11/18,07:48:47,16,10,1, 11.9,1,1, 8.475, 10574.339, 236.900, 52640.436 20/11/18,07:48:47,17,10,1, 11.9,1,1, 8.475, 10574.329, 236.897, 52640.413 20/11/18,07:48:47,18,10,1, 11.9,1,1, 8.475, 10574.324, 236.902, 52640.414 20/11/18,07:48:47,19,10,1, 11.9,1,1, 8.475, 10574.326, 236.892, 52640.376 20/11/18,07:48:48,00,10,1, 11.9,1,1, 8.475, 10574.324, 236.892, 52640.376 20/11/18,07:48:48,01,10,1, 11.9,1,1, 8.475, 10574.319, 236.890, 52640.398 20/11/18,07:48:48,02,10,1, 11.9,1,1, 8.475, 10574.302, 236.897, 52640.403 20/11/18,07:48:48,03,10,1, 11.9,1,1, 8.475, 10574.312, 236.852, 52640.243 20/11/18,07:48:48,04,10,1, 11.9,1,1, 8.475, 10574.292, 236.878, 52640.366 20/11/18,07:48:48,05,10,1, 11.9,1,1, 8.475, 10574.283, 236.858, 52640.368 20/11/18,07:48:48,06,10,1, 11.9,1,1, 8.475, 10574.305, 236.869, 52640.371 20/11/18,07:48:48,07,10,1, 11.9,1,1, 8.475, 10574.318, 236.891, 52640.419 20/11/18,07:48:48,08,10,1, 11.9,1,1, 8.475, 10574.321, 236.881, 52640.370 20/11/18,07:48:48,09,10,1, 11.9,1,1, 8.475, 10574.314, 236.879, 52640.385 20/11/18,07:48:48,10,10,1, 11.9,1,1, 8.475, 10574.315, 236.877, 52640.397 20/11/18,07:48:48,11,10,1, 11.9,1,1, 8.475, 10574.323, 236.884, 52640.386 20/11/18,07:48:48,12,10,1, 11.9,1,1, 8.475, 10574.293, 236.881, 52640.304 20/11/18,07:48:48,13,10,1, 11.9,1,1, 8.475, 10574.263, 236.883, 52640.396 20/11/18,07:48:48,14,10,1, 11.9,1,1, 8.475, 10574.324, 236.887, 52640.394 20/11/18,07:48:48,15,10,1, 11.9,1,1, 8.475, 10574.302, 236.853, 52640.382 20/11/18,07:48:48,16,10,1, 11.9,1,1, 8.475, 10574.310, 236.872, 52640.375 20/11/18,07:48:48,17,10,1, 11.9,1,1, 8.475, 10574.324, 236.842, 52640.378 20/11/18,07:48:48,18,10,1, 11.9,1,1, 8.475, 10574.299, 236.861, 52640.396 20/11/18,07:48:48,19,10,1, 11.9,1,1, 8.475, 10574.311, 236.860, 52640.381 20/11/18,07:48:49,00,10,1, 11.9,1,1, 8.473, 10574.307, 236.860, 52640.381 20/11/18,07:48:49,01,10,1, 11.9,1,1, 8.473, 10574.304, 236.860, 52640.360 20/11/18,07:48:49,02,10,1, 11.9,1,1, 8.473, 10574.313, 236.853, 52640.451 20/11/18,07:48:49,03,10,1, 11.9,1,1, 8.473, 10574.312, 236.865, 52640.411 20/11/18,07:48:49,04,10,1, 11.9,1,1, 8.473, 10574.310, 236.842, 52640.395 20/11/18,07:48:49,05,10,1, 11.9,1,1, 8.473, 10574.307, 236.861, 52640.353 20/11/18,07:48:49,06,10,1, 11.9,1,1, 8.473, 10574.313, 236.808, 52640.378 20/11/18,07:48:49,07,10,1, 11.9,1,1, 8.473, 10574.308, 236.841, 52640.383 20/11/18,07:48:49,08,10,1, 11.9,1,1, 8.473, 10574.303, 236.849, 52640.406 20/11/18,07:48:49,09,10,1, 11.9,1,1, 8.473, 10574.292, 236.833, 52640.410 20/11/18,07:48:49,10,10,1, 11.9,1,1, 8.473, 10574.328, 236.883, 52640.442 20/11/18,07:48:49,11,10,1, 11.9,1,1, 8.473, 10574.322, 236.846, 52640.409 20/11/18,07:48:49,12,10,1, 11.9,1,1, 8.473, 10574.336, 236.865, 52640.435 20/11/18,07:48:49,13,10,1, 11.9,1,1, 8.473, 10574.311, 236.872, 52640.418 20/11/18,07:48:49,14,10,1, 11.9,1,1, 8.473, 10574.310, 236.852, 52640.391 20/11/18,07:48:49,15,10,1, 11.9,1,1, 8.473, 10574.351, 236.830, 52640.353 20/11/18,07:48:49,16,10,1, 11.9,1,1, 8.473, 10574.323, 236.823, 52640.387 20/11/18,07:48:49,17,10,1, 11.9,1,1, 8.473, 10574.298, 236.841, 52640.383 20/11/18,07:48:49,18,10,1, 11.9,1,1, 8.473, 10574.289, 236.852, 52640.299 20/11/18,07:48:49,19,10,1, 11.9,1,1, 8.473, 10574.309, 236.842, 52640.383 20/11/18,07:48:50,00,10,1, 11.9,1,1, 8.474, 10574.307, 236.842, 52640.383 20/11/18,07:48:50,01,10,1, 11.9,1,1, 8.474, 10574.281, 236.847, 52640.407 20/11/18,07:48:50,02,10,1, 11.9,1,1, 8.474, 10574.293, 236.844, 52640.413 20/11/18,07:48:50,03,10,1, 11.9,1,1, 8.474, 10574.282, 236.832, 52640.407 20/11/18,07:48:50,04,10,1, 11.9,1,1, 8.474, 10574.289, 236.832, 52640.443 20/11/18,07:48:50,05,10,1, 11.9,1,1, 8.474, 10574.301, 236.834, 52640.443 20/11/18,07:48:50,06,10,1, 11.9,1,1, 8.474, 10574.288, 236.825, 52640.387 20/11/18,07:48:50,07,10,1, 11.9,1,1, 8.474, 10574.282, 236.830, 52640.367 20/11/18,07:48:50,08,10,1, 11.9,1,1, 8.474, 10574.290, 236.811, 52640.375 20/11/18,07:48:50,09,10,1, 11.9,1,1, 8.474, 10574.270, 236.804, 52640.377 20/11/18,07:48:50,10,10,1, 11.9,1,1, 8.474, 10574.292, 236.815, 52640.410 20/11/18,07:48:50,11,10,1, 11.9,1,1, 8.474, 10574.284, 236.837, 52640.356 20/11/18,07:48:50,12,10,1, 11.9,1,1, 8.474, 10574.261, 236.821, 52640.377 20/11/18,07:48:50,13,10,1, 11.9,1,1, 8.474, 10574.276, 236.844, 52640.399 20/11/18,07:48:50,14,10,1, 11.9,1,1, 8.474, 10574.307, 236.842, 52640.401 20/11/18,07:48:50,15,10,1, 11.9,1,1, 8.474, 10574.267, 236.844, 52640.418 20/11/18,07:48:50,16,10,1, 11.9,1,1, 8.474, 10574.303, 236.814, 52640.395 20/11/18,07:48:50,17,10,1, 11.9,1,1, 8.474, 10574.283, 236.820, 52640.387 20/11/18,07:48:50,18,10,1, 11.9,1,1, 8.474, 10574.270, 236.785, 52640.382 20/11/18,07:48:50,19,10,1, 11.9,1,1, 8.474, 10574.273, 236.799, 52640.381 20/11/18,07:48:51,00,09,1, 11.8,1,1, 8.473, 10574.266, 236.799, 52640.381 20/11/18,07:48:51,01,09,1, 11.8,1,1, 8.473, 10574.265, 236.824, 52640.387 20/11/18,07:48:51,02,09,1, 11.8,1,1, 8.473, 10574.289, 236.822, 52640.378 20/11/18,07:48:51,03,09,1, 11.8,1,1, 8.473, 10574.264, 236.838, 52640.399 20/11/18,07:48:51,04,09,1, 11.8,1,1, 8.473, 10574.285, 236.830, 52640.470 20/11/18,07:48:51,05,09,1, 11.8,1,1, 8.473, 10574.284, 236.874, 52640.415 20/11/18,07:48:51,06,09,1, 11.8,1,1, 8.473, 10574.275, 236.859, 52640.414 20/11/18,07:48:51,07,09,1, 11.8,1,1, 8.473, 10574.288, 236.819, 52640.426 20/11/18,07:48:51,08,09,1, 11.8,1,1, 8.473, 10574.251, 236.825, 52640.416 20/11/18,07:48:51,09,09,1, 11.8,1,1, 8.473, 10574.250, 236.830, 52640.440 20/11/18,07:48:51,10,09,1, 11.8,1,1, 8.473, 10574.274, 236.836, 52640.418 20/11/18,07:48:51,11,09,1, 11.8,1,1, 8.473, 10574.270, 236.817, 52640.407 20/11/18,07:48:51,12,09,1, 11.8,1,1, 8.473, 10574.256, 236.821, 52640.492 20/11/18,07:48:51,13,09,1, 11.8,1,1, 8.473, 10574.251, 236.819, 52640.364 20/11/18,07:48:51,14,09,1, 11.8,1,1, 8.473, 10574.276, 236.841, 52640.422 20/11/18,07:48:51,15,09,1, 11.8,1,1, 8.473, 10574.250, 236.824, 52640.416 20/11/18,07:48:51,16,09,1, 11.8,1,1, 8.473, 10574.261, 236.850, 52640.427 20/11/18,07:48:51,17,09,1, 11.8,1,1, 8.473, 10574.238, 236.831, 52640.428 20/11/18,07:48:51,18,09,1, 11.8,1,1, 8.473, 10574.261, 236.815, 52640.433 20/11/18,07:48:51,19,09,1, 11.8,1,1, 8.473, 10574.272, 236.852, 52640.378 20/11/18,07:48:52,00,09,1, 11.8,1,1, 8.474, 10574.266, 236.852, 52640.378 20/11/18,07:48:52,01,09,1, 11.8,1,1, 8.474, 10574.241, 236.800, 52640.425 20/11/18,07:48:52,02,09,1, 11.8,1,1, 8.474, 10574.256, 236.817, 52640.383 20/11/18,07:48:52,03,09,1, 11.8,1,1, 8.474, 10574.254, 236.806, 52640.404 20/11/18,07:48:52,04,09,1, 11.8,1,1, 8.474, 10574.248, 236.809, 52640.395 20/11/18,07:48:52,05,09,1, 11.8,1,1, 8.474, 10574.230, 236.809, 52640.407 20/11/18,07:48:52,06,09,1, 11.8,1,1, 8.474, 10574.228, 236.838, 52640.423 20/11/18,07:48:52,07,09,1, 11.8,1,1, 8.474, 10574.223, 236.843, 52640.401 20/11/18,07:48:52,08,09,1, 11.8,1,1, 8.474, 10574.237, 236.823, 52640.397 20/11/18,07:48:52,09,09,1, 11.8,1,1, 8.474, 10574.234, 236.819, 52640.389 20/11/18,07:48:52,10,09,1, 11.8,1,1, 8.474, 10574.217, 236.834, 52640.377 20/11/18,07:48:52,11,09,1, 11.8,1,1, 8.474, 10574.217, 236.818, 52640.394 20/11/18,07:48:52,12,09,1, 11.8,1,1, 8.474, 10574.196, 236.815, 52640.389 20/11/18,07:48:52,13,09,1, 11.8,1,1, 8.474, 10574.206, 236.820, 52640.403 20/11/18,07:48:52,14,09,1, 11.8,1,1, 8.474, 10574.219, 236.826, 52640.380 20/11/18,07:48:52,15,09,1, 11.8,1,1, 8.474, 10574.208, 236.853, 52640.409 20/11/18,07:48:52,16,09,1, 11.8,1,1, 8.474, 10574.226, 236.845, 52640.440 20/11/18,07:48:52,17,09,1, 11.8,1,1, 8.474, 10574.225, 236.835, 52640.403 20/11/18,07:48:52,18,09,1, 11.8,1,1, 8.474, 10574.213, 236.840, 52640.392 20/11/18,07:48:52,19,09,1, 11.8,1,1, 8.474, 10574.221, 236.837, 52640.422 20/11/18,07:48:53,00,10,1, 11.9,1,1, 8.474, 10574.216, 236.837, 52640.422 20/11/18,07:48:53,01,10,1, 11.9,1,1, 8.474, 10574.192, 236.823, 52640.372 20/11/18,07:48:53,02,10,1, 11.9,1,1, 8.474, 10574.224, 236.822, 52640.392 20/11/18,07:48:53,03,10,1, 11.9,1,1, 8.474, 10574.221, 236.830, 52640.409 20/11/18,07:48:53,04,10,1, 11.9,1,1, 8.474, 10574.199, 236.830, 52640.399 20/11/18,07:48:53,05,10,1, 11.9,1,1, 8.474, 10574.157, 236.818, 52640.414 20/11/18,07:48:53,06,10,1, 11.9,1,1, 8.474, 10574.209, 236.804, 52640.397 20/11/18,07:48:53,07,10,1, 11.9,1,1, 8.474, 10574.219, 236.826, 52640.401 20/11/18,07:48:53,08,10,1, 11.9,1,1, 8.474, 10574.216, 236.810, 52640.404 20/11/18,07:48:53,09,10,1, 11.9,1,1, 8.474, 10574.223, 236.833, 52640.469 20/11/18,07:48:53,10,10,1, 11.9,1,1, 8.474, 10574.198, 236.823, 52640.486 20/11/18,07:48:53,11,10,1, 11.9,1,1, 8.474, 10574.193, 236.835, 52640.430 20/11/18,07:48:53,12,10,1, 11.9,1,1, 8.474, 10574.191, 236.815, 52640.457 20/11/18,07:48:53,13,10,1, 11.9,1,1, 8.474, 10574.190, 236.810, 52640.449 20/11/18,07:48:53,14,10,1, 11.9,1,1, 8.474, 10574.192, 236.791, 52640.391 20/11/18,07:48:53,15,10,1, 11.9,1,1, 8.474, 10574.208, 236.816, 52640.428 20/11/18,07:48:53,16,10,1, 11.9,1,1, 8.474, 10574.162, 236.786, 52640.412 20/11/18,07:48:53,17,10,1, 11.9,1,1, 8.474, 10574.186, 236.819, 52640.405 20/11/18,07:48:53,18,10,1, 11.9,1,1, 8.474, 10574.206, 236.825, 52640.438 20/11/18,07:48:53,19,10,1, 11.9,1,1, 8.474, 10574.208, 236.824, 52640.438 20/11/18,07:48:54,00,10,1, 11.9,1,1, 8.479, 10574.207, 236.824, 52640.438 20/11/18,07:48:54,01,10,1, 11.9,1,1, 8.479, 10574.210, 236.838, 52640.424 20/11/18,07:48:54,02,10,1, 11.9,1,1, 8.479, 10574.187, 236.823, 52640.436 20/11/18,07:48:54,03,10,1, 11.9,1,1, 8.479, 10574.178, 236.839, 52640.426 20/11/18,07:48:54,04,10,1, 11.9,1,1, 8.479, 10574.177, 236.817, 52640.497 20/11/18,07:48:54,05,10,1, 11.9,1,1, 8.479, 10574.161, 236.816, 52640.395 20/11/18,07:48:54,06,10,1, 11.9,1,1, 8.479, 10574.171, 236.816, 52640.419 20/11/18,07:48:54,07,10,1, 11.9,1,1, 8.479, 10574.171, 236.802, 52640.447 20/11/18,07:48:54,08,10,1, 11.9,1,1, 8.479, 10574.152, 236.824, 52640.421 20/11/18,07:48:54,09,10,1, 11.9,1,1, 8.479, 10574.172, 236.804, 52640.451 20/11/18,07:48:54,10,10,1, 11.9,1,1, 8.479, 10574.146, 236.835, 52640.440 20/11/18,07:48:54,11,10,1, 11.9,1,1, 8.479, 10574.136, 236.832, 52640.418 20/11/18,07:48:54,12,10,1, 11.9,1,1, 8.479, 10574.162, 236.862, 52640.464 20/11/18,07:48:54,13,10,1, 11.9,1,1, 8.479, 10574.170, 236.850, 52640.431 20/11/18,07:48:54,14,10,1, 11.9,1,1, 8.479, 10574.179, 236.812, 52640.443 20/11/18,07:48:54,15,10,1, 11.9,1,1, 8.479, 10574.141, 236.833, 52640.451 20/11/18,07:48:54,16,10,1, 11.9,1,1, 8.479, 10574.153, 236.828, 52640.448 20/11/18,07:48:54,17,10,1, 11.9,1,1, 8.479, 10574.135, 236.818, 52640.439 20/11/18,07:48:54,18,10,1, 11.9,1,1, 8.479, 10574.152, 236.807, 52640.435 20/11/18,07:48:54,19,10,1, 11.9,1,1, 8.479, 10574.127, 236.835, 52640.434 20/11/18,07:48:55,00,10,1, 11.9,1,1, 8.475, 10574.124, 236.835, 52640.434 20/11/18,07:48:55,01,10,1, 11.9,1,1, 8.475, 10574.135, 236.837, 52640.482 20/11/18,07:48:55,02,10,1, 11.9,1,1, 8.475, 10574.144, 236.866, 52640.485 20/11/18,07:48:55,03,10,1, 11.9,1,1, 8.475, 10574.150, 236.846, 52640.473 20/11/18,07:48:55,04,10,1, 11.9,1,1, 8.475, 10574.141, 236.835, 52640.443 20/11/18,07:48:55,05,10,1, 11.9,1,1, 8.475, 10574.138, 236.846, 52640.461 20/11/18,07:48:55,06,10,1, 11.9,1,1, 8.475, 10574.131, 236.843, 52640.417 20/11/18,07:48:55,07,10,1, 11.9,1,1, 8.475, 10574.127, 236.798, 52640.427 20/11/18,07:48:55,08,10,1, 11.9,1,1, 8.475, 10574.130, 236.817, 52640.451 20/11/18,07:48:55,09,10,1, 11.9,1,1, 8.475, 10574.112, 236.811, 52640.451 20/11/18,07:48:55,10,10,1, 11.9,1,1, 8.475, 10574.118, 236.823, 52640.437 20/11/18,07:48:55,11,10,1, 11.9,1,1, 8.475, 10574.130, 236.830, 52640.432 20/11/18,07:48:55,12,10,1, 11.9,1,1, 8.475, 10574.132, 236.825, 52640.427 20/11/18,07:48:55,13,10,1, 11.9,1,1, 8.475, 10574.135, 236.841, 52640.420 20/11/18,07:48:55,14,10,1, 11.9,1,1, 8.475, 10574.094, 236.834, 52640.427 20/11/18,07:48:55,15,10,1, 11.9,1,1, 8.475, 10574.110, 236.836, 52640.377 20/11/18,07:48:55,16,10,1, 11.9,1,1, 8.475, 10574.136, 236.836, 52640.406 20/11/18,07:48:55,17,10,1, 11.9,1,1, 8.475, 10574.118, 236.826, 52640.390 20/11/18,07:48:55,18,10,1, 11.9,1,1, 8.475, 10574.133, 236.835, 52640.412 20/11/18,07:48:55,19,10,1, 11.9,1,1, 8.475, 10574.115, 236.830, 52640.410 20/11/18,07:48:56,00,10,1, 11.9,1,1, 8.475, 10574.107, 236.830, 52640.410 20/11/18,07:48:56,01,10,1, 11.9,1,1, 8.475, 10574.112, 236.815, 52640.425 20/11/18,07:48:56,02,10,1, 11.9,1,1, 8.475, 10574.107, 236.817, 52640.401 20/11/18,07:48:56,03,10,1, 11.9,1,1, 8.475, 10574.115, 236.824, 52640.394 20/11/18,07:48:56,04,10,1, 11.9,1,1, 8.475, 10574.078, 236.839, 52640.433 20/11/18,07:48:56,05,10,1, 11.9,1,1, 8.475, 10574.083, 236.861, 52640.436 20/11/18,07:48:56,06,10,1, 11.9,1,1, 8.475, 10574.101, 236.867, 52640.417 20/11/18,07:48:56,07,10,1, 11.9,1,1, 8.475, 10574.080, 236.825, 52640.446 20/11/18,07:48:56,08,10,1, 11.9,1,1, 8.475, 10574.087, 236.854, 52640.445 20/11/18,07:48:56,09,10,1, 11.9,1,1, 8.475, 10574.065, 236.820, 52640.402 20/11/18,07:48:56,10,10,1, 11.9,1,1, 8.475, 10574.061, 236.820, 52640.381 20/11/18,07:48:56,11,10,1, 11.9,1,1, 8.475, 10574.075, 236.846, 52640.384 20/11/18,07:48:56,12,10,1, 11.9,1,1, 8.475, 10574.068, 236.843, 52640.399 20/11/18,07:48:56,13,10,1, 11.9,1,1, 8.475, 10574.068, 236.843, 52640.369 20/11/18,07:48:56,14,10,1, 11.9,1,1, 8.475, 10574.091, 236.848, 52640.425 20/11/18,07:48:56,15,10,1, 11.9,1,1, 8.475, 10574.088, 236.845, 52640.421 20/11/18,07:48:56,16,10,1, 11.9,1,1, 8.475, 10574.071, 236.833, 52640.418 20/11/18,07:48:56,17,10,1, 11.9,1,1, 8.475, 10574.094, 236.858, 52640.449 20/11/18,07:48:56,18,10,1, 11.9,1,1, 8.475, 10574.061, 236.866, 52640.460 20/11/18,07:48:56,19,10,1, 11.9,1,1, 8.475, 10574.082, 236.852, 52640.398 20/11/18,07:48:57,00,10,1, 11.9,1,1, 8.476, 10574.082, 236.852, 52640.398 20/11/18,07:48:57,01,10,1, 11.9,1,1, 8.476, 10574.088, 236.851, 52640.420 20/11/18,07:48:57,02,10,1, 11.9,1,1, 8.476, 10574.071, 236.825, 52640.422 20/11/18,07:48:57,03,10,1, 11.9,1,1, 8.476, 10574.090, 236.856, 52640.427 20/11/18,07:48:57,04,10,1, 11.9,1,1, 8.476, 10574.069, 236.812, 52640.419 20/11/18,07:48:57,05,10,1, 11.9,1,1, 8.476, 10574.074, 236.833, 52640.398 20/11/18,07:48:57,06,10,1, 11.9,1,1, 8.476, 10574.081, 236.825, 52640.415 20/11/18,07:48:57,07,10,1, 11.9,1,1, 8.476, 10574.070, 236.880, 52640.441 20/11/18,07:48:57,08,10,1, 11.9,1,1, 8.476, 10574.084, 236.855, 52640.432 20/11/18,07:48:57,09,10,1, 11.9,1,1, 8.476, 10574.043, 236.845, 52640.408 20/11/18,07:48:57,10,10,1, 11.9,1,1, 8.476, 10574.034, 236.864, 52640.398 20/11/18,07:48:57,11,10,1, 11.9,1,1, 8.476, 10574.039, 236.850, 52640.418 20/11/18,07:48:57,12,10,1, 11.9,1,1, 8.476, 10574.028, 236.854, 52640.448 20/11/18,07:48:57,13,10,1, 11.9,1,1, 8.476, 10574.025, 236.826, 52640.388 20/11/18,07:48:57,14,10,1, 11.9,1,1, 8.476, 10574.033, 236.841, 52640.411 20/11/18,07:48:57,15,10,1, 11.9,1,1, 8.476, 10574.051, 236.884, 52640.431 20/11/18,07:48:57,16,10,1, 11.9,1,1, 8.476, 10574.047, 236.865, 52640.418 20/11/18,07:48:57,17,10,1, 11.9,1,1, 8.476, 10574.038, 236.874, 52640.449 20/11/18,07:48:57,18,10,1, 11.9,1,1, 8.476, 10574.048, 236.884, 52640.460 20/11/18,07:48:57,19,10,1, 11.9,1,1, 8.476, 10574.065, 236.896, 52640.495 20/11/18,07:48:58,00,10,1, 11.8,1,1, 8.474, 10574.057, 236.896, 52640.495 20/11/18,07:48:58,01,10,1, 11.8,1,1, 8.474, 10574.045, 236.875, 52640.459 20/11/18,07:48:58,02,10,1, 11.8,1,1, 8.474, 10574.016, 236.855, 52640.447 20/11/18,07:48:58,03,10,1, 11.8,1,1, 8.474, 10574.046, 236.856, 52640.461 20/11/18,07:48:58,04,10,1, 11.8,1,1, 8.474, 10574.069, 236.846, 52640.408 20/11/18,07:48:58,05,10,1, 11.8,1,1, 8.474, 10574.017, 236.865, 52640.402 20/11/18,07:48:58,06,10,1, 11.8,1,1, 8.474, 10574.081, 236.853, 52640.385 20/11/18,07:48:58,07,10,1, 11.8,1,1, 8.474, 10574.010, 236.844, 52640.377 20/11/18,07:48:58,08,10,1, 11.8,1,1, 8.474, 10574.032, 236.867, 52640.436 20/11/18,07:48:58,09,10,1, 11.8,1,1, 8.474, 10574.032, 236.882, 52640.434 20/11/18,07:48:58,10,10,1, 11.8,1,1, 8.474, 10574.042, 236.878, 52640.420 20/11/18,07:48:58,11,10,1, 11.8,1,1, 8.474, 10574.045, 236.879, 52640.433 20/11/18,07:48:58,12,10,1, 11.8,1,1, 8.474, 10574.034, 236.897, 52640.434 20/11/18,07:48:58,13,10,1, 11.8,1,1, 8.474, 10574.037, 236.858, 52640.401 20/11/18,07:48:58,14,10,1, 11.8,1,1, 8.474, 10574.040, 236.883, 52640.433 20/11/18,07:48:58,15,10,1, 11.8,1,1, 8.474, 10574.020, 236.889, 52640.419 20/11/18,07:48:58,16,10,1, 11.8,1,1, 8.474, 10574.026, 236.862, 52640.453 20/11/18,07:48:58,17,10,1, 11.8,1,1, 8.474, 10574.020, 236.869, 52640.437 20/11/18,07:48:58,18,10,1, 11.8,1,1, 8.474, 10573.997, 236.876, 52640.456 20/11/18,07:48:58,19,10,1, 11.8,1,1, 8.474, 10574.007, 236.884, 52640.442 20/11/18,07:48:59,00,10,1, 11.8,1,1, 8.475, 10573.999, 236.884, 52640.442 20/11/18,07:48:59,01,10,1, 11.8,1,1, 8.475, 10574.031, 236.884, 52640.437 20/11/18,07:48:59,02,10,1, 11.8,1,1, 8.475, 10574.025, 236.893, 52640.445 20/11/18,07:48:59,03,10,1, 11.8,1,1, 8.475, 10574.021, 236.886, 52640.433 20/11/18,07:48:59,04,10,1, 11.8,1,1, 8.475, 10574.009, 236.861, 52640.451 20/11/18,07:48:59,05,10,1, 11.8,1,1, 8.475, 10574.040, 236.871, 52640.421 20/11/18,07:48:59,06,10,1, 11.8,1,1, 8.475, 10574.040, 236.881, 52640.440 20/11/18,07:48:59,07,10,1, 11.8,1,1, 8.475, 10573.986, 236.859, 52640.429 20/11/18,07:48:59,08,10,1, 11.8,1,1, 8.475, 10574.008, 236.876, 52640.426 20/11/18,07:48:59,09,10,1, 11.8,1,1, 8.475, 10574.018, 236.862, 52640.414 20/11/18,07:48:59,10,10,1, 11.8,1,1, 8.475, 10574.017, 236.895, 52640.450 20/11/18,07:48:59,11,10,1, 11.8,1,1, 8.475, 10574.045, 236.918, 52640.480 20/11/18,07:48:59,12,10,1, 11.8,1,1, 8.475, 10574.023, 236.870, 52640.451 20/11/18,07:48:59,13,10,1, 11.8,1,1, 8.475, 10574.025, 236.914, 52640.449 20/11/18,07:48:59,14,10,1, 11.8,1,1, 8.475, 10574.038, 236.903, 52640.491 20/11/18,07:48:59,15,10,1, 11.8,1,1, 8.475, 10574.031, 236.897, 52640.397 20/11/18,07:48:59,16,10,1, 11.8,1,1, 8.475, 10574.003, 236.899, 52640.448 20/11/18,07:48:59,17,10,1, 11.8,1,1, 8.475, 10574.033, 236.894, 52640.435 20/11/18,07:48:59,18,10,1, 11.8,1,1, 8.475, 10574.024, 236.874, 52640.456 20/11/18,07:48:59,19,10,1, 11.8,1,1, 8.475, 10574.014, 236.881, 52640.448 20/11/18,07:49:00,00,10,1, 11.8,1,1, 8.477, 10574.007, 236.881, 52640.448 20/11/18,07:49:00,01,10,1, 11.8,1,1, 8.477, 10574.034, 236.903, 52640.449 20/11/18,07:49:00,02,10,1, 11.8,1,1, 8.477, 10574.037, 236.907, 52640.458 20/11/18,07:49:00,03,10,1, 11.8,1,1, 8.477, 10574.024, 236.907, 52640.445 20/11/18,07:49:00,04,10,1, 11.8,1,1, 8.477, 10574.038, 236.906, 52640.487 20/11/18,07:49:00,05,10,1, 11.8,1,1, 8.477, 10574.030, 236.899, 52640.483 20/11/18,07:49:00,06,10,1, 11.8,1,1, 8.477, 10574.037, 236.897, 52640.479 20/11/18,07:49:00,07,10,1, 11.8,1,1, 8.477, 10574.014, 236.882, 52640.448 20/11/18,07:49:00,08,10,1, 11.8,1,1, 8.477, 10574.044, 236.892, 52640.476 20/11/18,07:49:00,09,10,1, 11.8,1,1, 8.477, 10574.037, 236.894, 52640.427 20/11/18,07:49:00,10,10,1, 11.8,1,1, 8.477, 10574.033, 236.891, 52640.496 20/11/18,07:49:00,11,10,1, 11.8,1,1, 8.477, 10574.042, 236.879, 52640.497 20/11/18,07:49:00,12,10,1, 11.8,1,1, 8.477, 10574.014, 236.897, 52640.510 20/11/18,07:49:00,13,10,1, 11.8,1,1, 8.477, 10574.036, 236.899, 52640.461 20/11/18,07:49:00,14,10,1, 11.8,1,1, 8.477, 10574.045, 236.883, 52640.480 20/11/18,07:49:00,15,10,1, 11.8,1,1, 8.477, 10574.039, 236.905, 52640.469 20/11/18,07:49:00,16,10,1, 11.8,1,1, 8.477, 10574.038, 236.915, 52640.420 20/11/18,07:49:00,17,10,1, 11.8,1,1, 8.477, 10574.042, 236.874, 52640.514 20/11/18,07:49:00,18,10,1, 11.8,1,1, 8.477, 10574.024, 236.923, 52640.531 20/11/18,07:49:00,19,10,1, 11.8,1,1, 8.477, 10574.049, 236.906, 52640.491 20/11/18,07:49:01,00,10,1, 11.9,1,1, 8.475, 10574.049, 236.906, 52640.491 20/11/18,07:49:01,01,10,1, 11.9,1,1, 8.475, 10574.041, 236.887, 52640.492 20/11/18,07:49:01,02,10,1, 11.9,1,1, 8.475, 10574.030, 236.883, 52640.514 20/11/18,07:49:01,03,10,1, 11.9,1,1, 8.475, 10574.065, 236.888, 52640.503 20/11/18,07:49:01,04,10,1, 11.9,1,1, 8.475, 10574.056, 236.886, 52640.492 20/11/18,07:49:01,05,10,1, 11.9,1,1, 8.475, 10574.038, 236.892, 52640.466 20/11/18,07:49:01,06,10,1, 11.9,1,1, 8.475, 10574.039, 236.893, 52640.499 20/11/18,07:49:01,07,10,1, 11.9,1,1, 8.475, 10574.037, 236.893, 52640.495 20/11/18,07:49:01,08,10,1, 11.9,1,1, 8.475, 10574.059, 236.874, 52640.497 20/11/18,07:49:01,09,10,1, 11.9,1,1, 8.475, 10574.047, 236.876, 52640.468 20/11/18,07:49:01,10,10,1, 11.9,1,1, 8.475, 10574.020, 236.883, 52640.492 20/11/18,07:49:01,11,10,1, 11.9,1,1, 8.475, 10574.059, 236.871, 52640.496 20/11/18,07:49:01,12,10,1, 11.9,1,1, 8.475, 10574.071, 236.877, 52640.466 20/11/18,07:49:01,13,10,1, 11.9,1,1, 8.475, 10574.050, 236.909, 52640.455 20/11/18,07:49:01,14,10,1, 11.9,1,1, 8.475, 10574.053, 236.910, 52640.478 20/11/18,07:49:01,15,10,1, 11.9,1,1, 8.475, 10574.066, 236.871, 52640.457 20/11/18,07:49:01,16,10,1, 11.9,1,1, 8.475, 10574.054, 236.899, 52640.428 20/11/18,07:49:01,17,10,1, 11.9,1,1, 8.475, 10574.052, 236.874, 52640.449 20/11/18,07:49:01,18,10,1, 11.9,1,1, 8.475, 10574.049, 236.882, 52640.446 20/11/18,07:49:01,19,10,1, 11.9,1,1, 8.475, 10574.052, 236.860, 52640.448 20/11/18,07:49:02,00,10,1, 11.8,1,1, 8.474, 10574.049, 236.860, 52640.448 20/11/18,07:49:02,01,10,1, 11.8,1,1, 8.474, 10574.064, 236.871, 52640.462 20/11/18,07:49:02,02,10,1, 11.8,1,1, 8.474, 10574.048, 236.860, 52640.484 20/11/18,07:49:02,03,10,1, 11.8,1,1, 8.474, 10574.073, 236.860, 52640.479 20/11/18,07:49:02,04,10,1, 11.8,1,1, 8.474, 10574.076, 236.860, 52640.461 20/11/18,07:49:02,05,10,1, 11.8,1,1, 8.474, 10574.087, 236.849, 52640.478 20/11/18,07:49:02,06,10,1, 11.8,1,1, 8.474, 10574.091, 236.843, 52640.441 20/11/18,07:49:02,07,10,1, 11.8,1,1, 8.474, 10574.100, 236.877, 52640.473 20/11/18,07:49:02,08,10,1, 11.8,1,1, 8.474, 10574.077, 236.867, 52640.492 20/11/18,07:49:02,09,10,1, 11.8,1,1, 8.474, 10574.063, 236.866, 52640.475 20/11/18,07:49:02,10,10,1, 11.8,1,1, 8.474, 10574.078, 236.871, 52640.455 20/11/18,07:49:02,11,10,1, 11.8,1,1, 8.474, 10574.104, 236.865, 52640.442 20/11/18,07:49:02,12,10,1, 11.8,1,1, 8.474, 10574.089, 236.861, 52640.499 20/11/18,07:49:02,13,10,1, 11.8,1,1, 8.474, 10574.087, 236.852, 52640.515 20/11/18,07:49:02,14,10,1, 11.8,1,1, 8.474, 10574.101, 236.860, 52640.533 20/11/18,07:49:02,15,10,1, 11.8,1,1, 8.474, 10574.080, 236.851, 52640.476 20/11/18,07:49:02,16,10,1, 11.8,1,1, 8.474, 10574.072, 236.866, 52640.490 20/11/18,07:49:02,17,10,1, 11.8,1,1, 8.474, 10574.096, 236.864, 52640.454 20/11/18,07:49:02,18,10,1, 11.8,1,1, 8.474, 10574.088, 236.828, 52640.503 20/11/18,07:49:02,19,10,1, 11.8,1,1, 8.474, 10574.094, 236.870, 52640.471 20/11/18,07:49:03,00,10,1, 11.8,1,1, 8.477, 10574.090, 236.870, 52640.471 20/11/18,07:49:03,01,10,1, 11.8,1,1, 8.477, 10574.079, 236.827, 52640.481 20/11/18,07:49:03,02,10,1, 11.8,1,1, 8.477, 10574.095, 236.837, 52640.438 20/11/18,07:49:03,03,10,1, 11.8,1,1, 8.477, 10574.085, 236.865, 52640.499 20/11/18,07:49:03,04,10,1, 11.8,1,1, 8.477, 10574.118, 236.852, 52640.498 20/11/18,07:49:03,05,10,1, 11.8,1,1, 8.477, 10574.096, 236.837, 52640.425 20/11/18,07:49:03,06,10,1, 11.8,1,1, 8.477, 10574.129, 236.838, 52640.459 20/11/18,07:49:03,07,10,1, 11.8,1,1, 8.477, 10574.102, 236.856, 52640.471 20/11/18,07:49:03,08,10,1, 11.8,1,1, 8.477, 10574.144, 236.838, 52640.490 20/11/18,07:49:03,09,10,1, 11.8,1,1, 8.477, 10574.139, 236.840, 52640.502 20/11/18,07:49:03,10,10,1, 11.8,1,1, 8.477, 10574.125, 236.821, 52640.477 20/11/18,07:49:03,11,10,1, 11.8,1,1, 8.477, 10574.128, 236.815, 52640.478 20/11/18,07:49:03,12,10,1, 11.8,1,1, 8.477, 10574.134, 236.843, 52640.475 20/11/18,07:49:03,13,10,1, 11.8,1,1, 8.477, 10574.133, 236.818, 52640.490 20/11/18,07:49:03,14,10,1, 11.8,1,1, 8.477, 10574.142, 236.823, 52640.490 20/11/18,07:49:03,15,10,1, 11.8,1,1, 8.477, 10574.138, 236.806, 52640.480 20/11/18,07:49:03,16,10,1, 11.8,1,1, 8.477, 10574.146, 236.818, 52640.464 20/11/18,07:49:03,17,10,1, 11.8,1,1, 8.477, 10574.157, 236.808, 52640.440 20/11/18,07:49:03,18,10,1, 11.8,1,1, 8.477, 10574.149, 236.782, 52640.470 20/11/18,07:49:03,19,10,1, 11.8,1,1, 8.477, 10574.132, 236.817, 52640.464 20/11/18,07:49:04,00,10,1, 11.9,1,1, 8.478, 10574.124, 236.817, 52640.464 20/11/18,07:49:04,01,10,1, 11.9,1,1, 8.478, 10574.162, 236.801, 52640.483 20/11/18,07:49:04,02,10,1, 11.9,1,1, 8.478, 10574.154, 236.789, 52640.490 20/11/18,07:49:04,03,10,1, 11.9,1,1, 8.478, 10574.144, 236.804, 52640.459 20/11/18,07:49:04,04,10,1, 11.9,1,1, 8.478, 10574.179, 236.795, 52640.468 20/11/18,07:49:04,05,10,1, 11.9,1,1, 8.478, 10574.162, 236.789, 52640.466 20/11/18,07:49:04,06,10,1, 11.9,1,1, 8.478, 10574.173, 236.790, 52640.498 20/11/18,07:49:04,07,10,1, 11.9,1,1, 8.478, 10574.163, 236.788, 52640.503 20/11/18,07:49:04,08,10,1, 11.9,1,1, 8.478, 10574.162, 236.797, 52640.497 20/11/18,07:49:04,09,10,1, 11.9,1,1, 8.478, 10574.172, 236.781, 52640.500 20/11/18,07:49:04,10,10,1, 11.9,1,1, 8.478, 10574.179, 236.788, 52640.488 20/11/18,07:49:04,11,10,1, 11.9,1,1, 8.478, 10574.176, 236.763, 52640.465 20/11/18,07:49:04,12,10,1, 11.9,1,1, 8.478, 10574.167, 236.782, 52640.479 20/11/18,07:49:04,13,10,1, 11.9,1,1, 8.478, 10574.179, 236.773, 52640.433 20/11/18,07:49:04,14,10,1, 11.9,1,1, 8.478, 10574.165, 236.786, 52640.452 20/11/18,07:49:04,15,10,1, 11.9,1,1, 8.478, 10574.180, 236.775, 52640.446 20/11/18,07:49:04,16,10,1, 11.9,1,1, 8.478, 10574.195, 236.761, 52640.503 20/11/18,07:49:04,17,10,1, 11.9,1,1, 8.478, 10574.181, 236.784, 52640.622 20/11/18,07:49:04,18,10,1, 11.9,1,1, 8.478, 10574.168, 236.769, 52640.407 20/11/18,07:49:04,19,10,1, 11.9,1,1, 8.478, 10574.191, 236.754, 52640.406 20/11/18,07:49:05,00,10,1, 11.8,1,1, 8.473, 10574.191, 236.754, 52640.406 20/11/18,07:49:05,01,10,1, 11.8,1,1, 8.473, 10574.195, 236.774, 52640.484 20/11/18,07:49:05,02,10,1, 11.8,1,1, 8.473, 10574.214, 236.771, 52640.438 20/11/18,07:49:05,03,10,1, 11.8,1,1, 8.473, 10574.205, 236.757, 52640.449 20/11/18,07:49:05,04,10,1, 11.8,1,1, 8.473, 10574.177, 236.748, 52640.472 20/11/18,07:49:05,05,10,1, 11.8,1,1, 8.473, 10574.211, 236.731, 52640.429 20/11/18,07:49:05,06,10,1, 11.8,1,1, 8.473, 10574.212, 236.730, 52640.389 20/11/18,07:49:05,07,10,1, 11.8,1,1, 8.473, 10574.195, 236.727, 52640.392 20/11/18,07:49:05,08,10,1, 11.8,1,1, 8.473, 10574.240, 236.743, 52640.436 20/11/18,07:49:05,09,10,1, 11.8,1,1, 8.473, 10574.236, 236.734, 52640.443 20/11/18,07:49:05,10,10,1, 11.8,1,1, 8.473, 10574.241, 236.748, 52640.434 20/11/18,07:49:05,11,10,1, 11.8,1,1, 8.473, 10574.224, 236.745, 52640.423 20/11/18,07:49:05,12,10,1, 11.8,1,1, 8.473, 10574.240, 236.762, 52640.431 20/11/18,07:49:05,13,10,1, 11.8,1,1, 8.473, 10574.228, 236.746, 52640.415 20/11/18,07:49:05,14,10,1, 11.8,1,1, 8.473, 10574.214, 236.735, 52640.424 20/11/18,07:49:05,15,10,1, 11.8,1,1, 8.473, 10574.243, 236.688, 52640.404 20/11/18,07:49:05,16,10,1, 11.8,1,1, 8.473, 10574.230, 236.689, 52640.393 20/11/18,07:49:05,17,10,1, 11.8,1,1, 8.473, 10574.224, 236.703, 52640.410 20/11/18,07:49:05,18,10,1, 11.8,1,1, 8.473, 10574.225, 236.661, 52640.413 20/11/18,07:49:05,19,10,1, 11.8,1,1, 8.473, 10574.218, 236.705, 52640.418 20/11/18,07:49:06,00,10,1, 11.9,1,1, 8.473, 10574.216, 236.705, 52640.418 20/11/18,07:49:06,01,10,1, 11.9,1,1, 8.473, 10574.241, 236.689, 52640.399 20/11/18,07:49:06,02,10,1, 11.9,1,1, 8.473, 10574.242, 236.689, 52640.423 20/11/18,07:49:06,03,10,1, 11.9,1,1, 8.473, 10574.268, 236.701, 52640.413 20/11/18,07:49:06,04,10,1, 11.9,1,1, 8.473, 10574.255, 236.682, 52640.403 20/11/18,07:49:06,05,10,1, 11.9,1,1, 8.473, 10574.242, 236.668, 52640.364 20/11/18,07:49:06,06,10,1, 11.9,1,1, 8.473, 10574.264, 236.656, 52640.399 20/11/18,07:49:06,07,10,1, 11.9,1,1, 8.473, 10574.267, 236.663, 52640.379 20/11/18,07:49:06,08,10,1, 11.9,1,1, 8.473, 10574.242, 236.658, 52640.403 20/11/18,07:49:06,09,10,1, 11.9,1,1, 8.473, 10574.257, 236.671, 52640.355 20/11/18,07:49:06,10,10,1, 11.9,1,1, 8.473, 10574.276, 236.680, 52640.393 20/11/18,07:49:06,11,10,1, 11.9,1,1, 8.473, 10574.255, 236.653, 52640.362 20/11/18,07:49:06,12,10,1, 11.9,1,1, 8.473, 10574.260, 236.670, 52640.387 20/11/18,07:49:06,13,10,1, 11.9,1,1, 8.473, 10574.278, 236.670, 52640.384 20/11/18,07:49:06,14,10,1, 11.9,1,1, 8.473, 10574.277, 236.676, 52640.378 20/11/18,07:49:06,15,10,1, 11.9,1,1, 8.473, 10574.275, 236.659, 52640.365 20/11/18,07:49:06,16,10,1, 11.9,1,1, 8.473, 10574.302, 236.670, 52640.350 20/11/18,07:49:06,17,10,1, 11.9,1,1, 8.473, 10574.260, 236.649, 52640.366 20/11/18,07:49:06,18,10,1, 11.9,1,1, 8.473, 10574.282, 236.626, 52640.388 20/11/18,07:49:06,19,10,1, 11.9,1,1, 8.473, 10574.288, 236.635, 52640.337 20/11/18,07:49:07,00,10,1, 11.8,1,1, 8.476, 10574.282, 236.635, 52640.337 20/11/18,07:49:07,01,10,1, 11.8,1,1, 8.476, 10574.276, 236.648, 52640.374 20/11/18,07:49:07,02,10,1, 11.8,1,1, 8.476, 10574.299, 236.641, 52640.344 20/11/18,07:49:07,03,10,1, 11.8,1,1, 8.476, 10574.311, 236.645, 52640.378 20/11/18,07:49:07,04,10,1, 11.8,1,1, 8.476, 10574.298, 236.652, 52640.377 20/11/18,07:49:07,05,10,1, 11.8,1,1, 8.476, 10574.291, 236.637, 52640.334 20/11/18,07:49:07,06,10,1, 11.8,1,1, 8.476, 10574.313, 236.627, 52640.279 20/11/18,07:49:07,07,10,1, 11.8,1,1, 8.476, 10574.241, 236.628, 52640.357 20/11/18,07:49:07,08,10,1, 11.8,1,1, 8.476, 10574.270, 236.594, 52640.371 20/11/18,07:49:07,09,10,1, 11.8,1,1, 8.476, 10574.285, 236.586, 52640.365 20/11/18,07:49:07,10,10,1, 11.8,1,1, 8.476, 10574.283, 236.578, 52640.351 20/11/18,07:49:07,11,10,1, 11.8,1,1, 8.476, 10574.281, 236.576, 52640.349 20/11/18,07:49:07,12,10,1, 11.8,1,1, 8.476, 10574.334, 236.594, 52640.365 20/11/18,07:49:07,13,10,1, 11.8,1,1, 8.476, 10574.259, 236.597, 52640.527 20/11/18,07:49:07,14,10,1, 11.8,1,1, 8.476, 10574.285, 236.580, 52640.356 20/11/18,07:49:07,15,10,1, 11.8,1,1, 8.476, 10574.321, 236.592, 52640.276 20/11/18,07:49:07,16,10,1, 11.8,1,1, 8.476, 10574.322, 236.595, 52640.486 20/11/18,07:49:07,17,10,1, 11.8,1,1, 8.476, 10574.341, 236.621, 52640.477 20/11/18,07:49:07,18,10,1, 11.8,1,1, 8.476, 10574.314, 236.579, 52640.416 20/11/18,07:49:07,19,10,1, 11.8,1,1, 8.476, 10574.329, 236.567, 52640.378 20/11/18,07:49:08,00,10,1, 11.8,1,1, 8.478, 10574.324, 236.567, 52640.378 20/11/18,07:49:08,01,10,1, 11.8,1,1, 8.478, 10574.305, 236.542, 52640.341 20/11/18,07:49:08,02,10,1, 11.8,1,1, 8.478, 10574.289, 236.542, 52640.370 20/11/18,07:49:08,03,10,1, 11.8,1,1, 8.478, 10574.332, 236.558, 52640.327 20/11/18,07:49:08,04,10,1, 11.8,1,1, 8.478, 10574.322, 236.544, 52640.359 20/11/18,07:49:08,05,10,1, 11.8,1,1, 8.478, 10574.329, 236.561, 52640.403 20/11/18,07:49:08,06,10,1, 11.8,1,1, 8.478, 10574.350, 236.547, 52640.373 20/11/18,07:49:08,07,10,1, 11.8,1,1, 8.478, 10574.338, 236.561, 52640.366 20/11/18,07:49:08,08,10,1, 11.8,1,1, 8.478, 10574.312, 236.533, 52640.364 20/11/18,07:49:08,09,10,1, 11.8,1,1, 8.478, 10574.339, 236.548, 52640.386 20/11/18,07:49:08,10,10,1, 11.8,1,1, 8.478, 10574.327, 236.567, 52640.357 20/11/18,07:49:08,11,10,1, 11.8,1,1, 8.478, 10574.344, 236.520, 52640.348 20/11/18,07:49:08,12,10,1, 11.8,1,1, 8.478, 10574.328, 236.524, 52640.328 20/11/18,07:49:08,13,10,1, 11.8,1,1, 8.478, 10574.341, 236.528, 52640.355 20/11/18,07:49:08,14,10,1, 11.8,1,1, 8.478, 10574.323, 236.517, 52640.296 20/11/18,07:49:08,15,10,1, 11.8,1,1, 8.478, 10574.311, 236.506, 52640.338 20/11/18,07:49:08,16,10,1, 11.8,1,1, 8.478, 10574.331, 236.530, 52640.324 20/11/18,07:49:08,17,10,1, 11.8,1,1, 8.478, 10574.328, 236.526, 52640.340 20/11/18,07:49:08,18,10,1, 11.8,1,1, 8.478, 10574.330, 236.527, 52640.349 20/11/18,07:49:08,19,10,1, 11.8,1,1, 8.478, 10574.344, 236.519, 52640.332 20/11/18,07:49:09,00,10,1, 11.8,1,1, 8.475, 10574.341, 236.519, 52640.332 20/11/18,07:49:09,01,10,1, 11.8,1,1, 8.475, 10574.333, 236.539, 52640.334 20/11/18,07:49:09,02,10,1, 11.8,1,1, 8.475, 10574.361, 236.517, 52640.365 20/11/18,07:49:09,03,10,1, 11.8,1,1, 8.475, 10574.346, 236.518, 52640.329 20/11/18,07:49:09,04,10,1, 11.8,1,1, 8.475, 10574.341, 236.513, 52640.331 20/11/18,07:49:09,05,10,1, 11.8,1,1, 8.475, 10574.340, 236.506, 52640.331 20/11/18,07:49:09,06,10,1, 11.8,1,1, 8.475, 10574.347, 236.487, 52640.324 20/11/18,07:49:09,07,10,1, 11.8,1,1, 8.475, 10574.296, 236.462, 52640.108 20/11/18,07:49:09,08,10,1, 11.8,1,1, 8.475, 10574.411, 236.489, 52640.277 20/11/18,07:49:09,09,10,1, 11.8,1,1, 8.475, 10574.348, 236.489, 52640.291 20/11/18,07:49:09,10,10,1, 11.8,1,1, 8.475, 10574.345, 236.516, 52640.349 20/11/18,07:49:09,11,10,1, 11.8,1,1, 8.475, 10574.341, 236.501, 52640.318 20/11/18,07:49:09,12,10,1, 11.8,1,1, 8.475, 10574.357, 236.547, 52640.337 20/11/18,07:49:09,13,10,1, 11.8,1,1, 8.475, 10574.352, 236.517, 52640.348 20/11/18,07:49:09,14,10,1, 11.8,1,1, 8.475, 10574.388, 236.511, 52640.342 20/11/18,07:49:09,15,10,1, 11.8,1,1, 8.475, 10574.346, 236.505, 52640.365 20/11/18,07:49:09,16,10,1, 11.8,1,1, 8.475, 10574.347, 236.479, 52640.342 20/11/18,07:49:09,17,10,1, 11.8,1,1, 8.475, 10574.373, 236.484, 52640.306 20/11/18,07:49:09,18,10,1, 11.8,1,1, 8.475, 10574.347, 236.510, 52640.332 20/11/18,07:49:09,19,10,1, 11.8,1,1, 8.475, 10574.333, 236.500, 52640.330 20/11/18,07:49:10,00,09,1, 11.9,1,1, 8.474, 10574.332, 236.500, 52640.330 20/11/18,07:49:10,01,09,1, 11.9,1,1, 8.474, 10574.366, 236.509, 52640.405 20/11/18,07:49:10,02,09,1, 11.9,1,1, 8.474, 10574.346, 236.492, 52640.350 20/11/18,07:49:10,03,09,1, 11.9,1,1, 8.474, 10574.365, 236.511, 52640.369 20/11/18,07:49:10,04,09,1, 11.9,1,1, 8.474, 10574.370, 236.519, 52640.353 20/11/18,07:49:10,05,09,1, 11.9,1,1, 8.474, 10574.336, 236.490, 52640.348 20/11/18,07:49:10,06,09,1, 11.9,1,1, 8.474, 10574.376, 236.507, 52640.325 20/11/18,07:49:10,07,09,1, 11.9,1,1, 8.474, 10574.338, 236.480, 52640.315 20/11/18,07:49:10,08,09,1, 11.9,1,1, 8.474, 10574.329, 236.451, 52640.287 20/11/18,07:49:10,09,09,1, 11.9,1,1, 8.474, 10574.346, 236.461, 52640.275 20/11/18,07:49:10,10,09,1, 11.9,1,1, 8.474, 10574.325, 236.471, 52640.275 20/11/18,07:49:10,11,09,1, 11.9,1,1, 8.474, 10574.358, 236.472, 52640.323 20/11/18,07:49:10,12,09,1, 11.9,1,1, 8.474, 10574.362, 236.472, 52640.337 20/11/18,07:49:10,13,09,1, 11.9,1,1, 8.474, 10574.388, 236.515, 52640.609 20/11/18,07:49:10,14,09,1, 11.9,1,1, 8.474, 10574.356, 236.463, 52640.225 20/11/18,07:49:10,15,09,1, 11.9,1,1, 8.474, 10574.356, 236.469, 52640.260 20/11/18,07:49:10,16,09,1, 11.9,1,1, 8.474, 10574.362, 236.486, 52640.270 20/11/18,07:49:10,17,09,1, 11.9,1,1, 8.474, 10574.336, 236.475, 52640.295 20/11/18,07:49:10,18,09,1, 11.9,1,1, 8.474, 10574.341, 236.454, 52640.314 20/11/18,07:49:10,19,09,1, 11.9,1,1, 8.474, 10574.357, 236.450, 52640.319 20/11/18,07:49:11,00,10,1, 11.9,1,1, 8.472, 10574.349, 236.450, 52640.319 20/11/18,07:49:11,01,10,1, 11.9,1,1, 8.472, 10574.348, 236.449, 52640.311 20/11/18,07:49:11,02,10,1, 11.9,1,1, 8.472, 10574.340, 236.433, 52640.311 20/11/18,07:49:11,03,10,1, 11.9,1,1, 8.472, 10574.342, 236.459, 52640.325 20/11/18,07:49:11,04,10,1, 11.9,1,1, 8.472, 10574.356, 236.447, 52640.302 20/11/18,07:49:11,05,10,1, 11.9,1,1, 8.472, 10574.365, 236.440, 52640.304 20/11/18,07:49:11,06,10,1, 11.9,1,1, 8.472, 10574.354, 236.432, 52640.368 20/11/18,07:49:11,07,10,1, 11.9,1,1, 8.472, 10574.355, 236.449, 52640.321 20/11/18,07:49:11,08,10,1, 11.9,1,1, 8.472, 10574.343, 236.436, 52640.307 20/11/18,07:49:11,09,10,1, 11.9,1,1, 8.472, 10574.355, 236.420, 52640.319 20/11/18,07:49:11,10,10,1, 11.9,1,1, 8.472, 10574.351, 236.432, 52640.307 20/11/18,07:49:11,11,10,1, 11.9,1,1, 8.472, 10574.328, 236.419, 52640.316 20/11/18,07:49:11,12,10,1, 11.9,1,1, 8.472, 10574.354, 236.414, 52640.306 20/11/18,07:49:11,13,10,1, 11.9,1,1, 8.472, 10574.352, 236.388, 52640.189 20/11/18,07:49:11,14,10,1, 11.9,1,1, 8.472, 10574.348, 236.415, 52640.300 20/11/18,07:49:11,15,10,1, 11.9,1,1, 8.472, 10574.354, 236.425, 52640.295 20/11/18,07:49:11,16,10,1, 11.9,1,1, 8.472, 10574.371, 236.447, 52640.307 20/11/18,07:49:11,17,10,1, 11.9,1,1, 8.472, 10574.351, 236.446, 52640.307 20/11/18,07:49:11,18,10,1, 11.9,1,1, 8.472, 10574.364, 236.426, 52640.330 20/11/18,07:49:11,19,10,1, 11.9,1,1, 8.472, 10574.355, 236.439, 52640.320 20/11/18,07:49:12,00,09,1, 11.9,1,1, 8.477, 10574.349, 236.439, 52640.320 20/11/18,07:49:12,01,09,1, 11.9,1,1, 8.477, 10574.339, 236.427, 52640.303 20/11/18,07:49:12,02,09,1, 11.9,1,1, 8.477, 10574.302, 236.421, 52640.285 20/11/18,07:49:12,03,09,1, 11.9,1,1, 8.477, 10574.347, 236.420, 52640.304 20/11/18,07:49:12,04,09,1, 11.9,1,1, 8.477, 10574.313, 236.423, 52640.300 20/11/18,07:49:12,05,09,1, 11.9,1,1, 8.477, 10574.319, 236.437, 52640.324 20/11/18,07:49:12,06,09,1, 11.9,1,1, 8.477, 10574.342, 236.430, 52640.292 20/11/18,07:49:12,07,09,1, 11.9,1,1, 8.477, 10574.365, 236.453, 52640.306 20/11/18,07:49:12,08,09,1, 11.9,1,1, 8.477, 10574.340, 236.442, 52640.309 20/11/18,07:49:12,09,09,1, 11.9,1,1, 8.477, 10574.341, 236.460, 52640.352 20/11/18,07:49:12,10,09,1, 11.9,1,1, 8.477, 10574.332, 236.433, 52640.284 20/11/18,07:49:12,11,09,1, 11.9,1,1, 8.477, 10574.336, 236.424, 52640.302 20/11/18,07:49:12,12,09,1, 11.9,1,1, 8.477, 10574.353, 236.418, 52640.280 20/11/18,07:49:12,13,09,1, 11.9,1,1, 8.477, 10574.339, 236.395, 52640.293 20/11/18,07:49:12,14,09,1, 11.9,1,1, 8.477, 10574.326, 236.406, 52640.300 20/11/18,07:49:12,15,09,1, 11.9,1,1, 8.477, 10574.327, 236.392, 52640.285 20/11/18,07:49:12,16,09,1, 11.9,1,1, 8.477, 10574.345, 236.416, 52640.312 20/11/18,07:49:12,17,09,1, 11.9,1,1, 8.477, 10574.334, 236.419, 52640.322 20/11/18,07:49:12,18,09,1, 11.9,1,1, 8.477, 10574.335, 236.439, 52640.334 20/11/18,07:49:12,19,09,1, 11.9,1,1, 8.477, 10574.311, 236.428, 52640.318 20/11/18,07:49:13,00,09,1, 11.9,1,1, 8.473, 10574.307, 236.428, 52640.318 20/11/18,07:49:13,01,09,1, 11.9,1,1, 8.473, 10574.333, 236.437, 52640.319 20/11/18,07:49:13,02,09,1, 11.9,1,1, 8.473, 10574.347, 236.419, 52640.341 20/11/18,07:49:13,03,09,1, 11.9,1,1, 8.473, 10574.308, 236.416, 52640.319 20/11/18,07:49:13,04,09,1, 11.9,1,1, 8.473, 10574.319, 236.420, 52640.314 20/11/18,07:49:13,05,09,1, 11.9,1,1, 8.473, 10574.310, 236.391, 52640.323 20/11/18,07:49:13,06,09,1, 11.9,1,1, 8.473, 10574.308, 236.398, 52640.296 20/11/18,07:49:13,07,09,1, 11.9,1,1, 8.473, 10574.302, 236.417, 52640.326 20/11/18,07:49:13,08,09,1, 11.9,1,1, 8.473, 10574.330, 236.418, 52640.338 20/11/18,07:49:13,09,09,1, 11.9,1,1, 8.473, 10574.339, 236.420, 52640.324 20/11/18,07:49:13,10,09,1, 11.9,1,1, 8.473, 10574.306, 236.411, 52640.329 20/11/18,07:49:13,11,09,1, 11.9,1,1, 8.473, 10574.308, 236.416, 52640.335 20/11/18,07:49:13,12,09,1, 11.9,1,1, 8.473, 10574.319, 236.426, 52640.345 20/11/18,07:49:13,13,09,1, 11.9,1,1, 8.473, 10574.294, 236.414, 52640.353 20/11/18,07:49:13,14,09,1, 11.9,1,1, 8.473, 10574.316, 236.414, 52640.355 20/11/18,07:49:13,15,09,1, 11.9,1,1, 8.473, 10574.303, 236.388, 52640.343 20/11/18,07:49:13,16,09,1, 11.9,1,1, 8.473, 10574.296, 236.412, 52640.351 20/11/18,07:49:13,17,09,1, 11.9,1,1, 8.473, 10574.308, 236.401, 52640.323 20/11/18,07:49:13,18,09,1, 11.9,1,1, 8.473, 10574.312, 236.415, 52640.354 20/11/18,07:49:13,19,09,1, 11.9,1,1, 8.473, 10574.291, 236.392, 52640.319 20/11/18,07:49:14,00,09,1, 11.9,1,1, 8.478, 10574.291, 236.392, 52640.319 20/11/18,07:49:14,01,09,1, 11.9,1,1, 8.478, 10574.317, 236.436, 52640.365 20/11/18,07:49:14,02,09,1, 11.9,1,1, 8.478, 10574.295, 236.442, 52640.370 20/11/18,07:49:14,03,09,1, 11.9,1,1, 8.478, 10574.282, 236.435, 52640.332 20/11/18,07:49:14,04,09,1, 11.9,1,1, 8.478, 10574.286, 236.398, 52640.343 20/11/18,07:49:14,05,09,1, 11.9,1,1, 8.478, 10574.258, 236.404, 52640.326 20/11/18,07:49:14,06,09,1, 11.9,1,1, 8.478, 10574.283, 236.416, 52640.355 20/11/18,07:49:14,07,09,1, 11.9,1,1, 8.478, 10574.248, 236.409, 52640.322 20/11/18,07:49:14,08,09,1, 11.9,1,1, 8.478, 10574.292, 236.409, 52640.325 20/11/18,07:49:14,09,09,1, 11.9,1,1, 8.478, 10574.257, 236.400, 52640.313 20/11/18,07:49:14,10,09,1, 11.9,1,1, 8.478, 10574.289, 236.405, 52640.335 20/11/18,07:49:14,11,09,1, 11.9,1,1, 8.478, 10574.294, 236.437, 52640.368 20/11/18,07:49:14,12,09,1, 11.9,1,1, 8.478, 10574.269, 236.434, 52640.388 20/11/18,07:49:14,13,09,1, 11.9,1,1, 8.478, 10574.296, 236.449, 52640.352 20/11/18,07:49:14,14,09,1, 11.9,1,1, 8.478, 10574.273, 236.412, 52640.366 20/11/18,07:49:14,15,09,1, 11.9,1,1, 8.478, 10574.263, 236.397, 52640.352 20/11/18,07:49:14,16,09,1, 11.9,1,1, 8.478, 10574.262, 236.412, 52640.355 20/11/18,07:49:14,17,09,1, 11.9,1,1, 8.478, 10574.259, 236.394, 52640.347 20/11/18,07:49:14,18,09,1, 11.9,1,1, 8.478, 10574.253, 236.410, 52640.374 20/11/18,07:49:14,19,09,1, 11.9,1,1, 8.478, 10574.260, 236.415, 52640.350 20/11/18,07:49:15,00,09,1, 11.9,1,1, 8.473, 10574.257, 236.415, 52640.350 20/11/18,07:49:15,01,09,1, 11.9,1,1, 8.473, 10574.274, 236.431, 52640.396 20/11/18,07:49:15,02,09,1, 11.9,1,1, 8.473, 10574.270, 236.420, 52640.344 20/11/18,07:49:15,03,09,1, 11.9,1,1, 8.473, 10574.260, 236.416, 52640.353 20/11/18,07:49:15,04,09,1, 11.9,1,1, 8.473, 10574.258, 236.428, 52640.343 20/11/18,07:49:15,05,09,1, 11.9,1,1, 8.473, 10574.246, 236.395, 52640.381 20/11/18,07:49:15,06,09,1, 11.9,1,1, 8.473, 10574.222, 236.408, 52640.347 20/11/18,07:49:15,07,09,1, 11.9,1,1, 8.473, 10574.241, 236.405, 52640.361 20/11/18,07:49:15,08,09,1, 11.9,1,1, 8.473, 10574.206, 236.391, 52640.348 20/11/18,07:49:15,09,09,1, 11.9,1,1, 8.473, 10574.217, 236.409, 52640.368 20/11/18,07:49:15,10,09,1, 11.9,1,1, 8.473, 10574.245, 236.383, 52640.377 20/11/18,07:49:15,11,09,1, 11.9,1,1, 8.473, 10574.225, 236.424, 52640.386 20/11/18,07:49:15,12,09,1, 11.9,1,1, 8.473, 10574.241, 236.446, 52640.361 20/11/18,07:49:15,13,09,1, 11.9,1,1, 8.473, 10574.218, 236.436, 52640.332 20/11/18,07:49:15,14,09,1, 11.9,1,1, 8.473, 10574.230, 236.439, 52640.374 20/11/18,07:49:15,15,09,1, 11.9,1,1, 8.473, 10574.252, 236.437, 52640.371 20/11/18,07:49:15,16,09,1, 11.9,1,1, 8.473, 10574.223, 236.461, 52640.390 20/11/18,07:49:15,17,09,1, 11.9,1,1, 8.473, 10574.236, 236.439, 52640.341 20/11/18,07:49:15,18,09,1, 11.9,1,1, 8.473, 10574.240, 236.391, 52640.303 20/11/18,07:49:15,19,09,1, 11.9,1,1, 8.473, 10574.222, 236.400, 52640.120 20/11/18,07:49:16,00,09,1, 11.9,1,1, 8.474, 10574.216, 236.400, 52640.120 20/11/18,07:49:16,01,09,1, 11.9,1,1, 8.474, 10574.204, 236.425, 52640.313 20/11/18,07:49:16,02,09,1, 11.9,1,1, 8.474, 10574.195, 236.417, 52640.327 20/11/18,07:49:16,03,09,1, 11.9,1,1, 8.474, 10574.198, 236.442, 52640.393 20/11/18,07:49:16,04,09,1, 11.9,1,1, 8.474, 10574.220, 236.433, 52640.384 20/11/18,07:49:16,05,09,1, 11.9,1,1, 8.474, 10574.235, 236.442, 52640.390 20/11/18,07:49:16,06,09,1, 11.9,1,1, 8.474, 10574.214, 236.432, 52640.373 20/11/18,07:49:16,07,09,1, 11.9,1,1, 8.474, 10574.215, 236.452, 52640.418 20/11/18,07:49:16,08,09,1, 11.9,1,1, 8.474, 10574.194, 236.427, 52640.384 20/11/18,07:49:16,09,09,1, 11.9,1,1, 8.474, 10574.192, 236.439, 52640.403 20/11/18,07:49:16,10,09,1, 11.9,1,1, 8.474, 10574.192, 236.432, 52640.387 20/11/18,07:49:16,11,09,1, 11.9,1,1, 8.474, 10574.176, 236.438, 52640.408 20/11/18,07:49:16,12,09,1, 11.9,1,1, 8.474, 10574.205, 236.440, 52640.371 20/11/18,07:49:16,13,09,1, 11.9,1,1, 8.474, 10574.188, 236.467, 52640.357 20/11/18,07:49:16,14,09,1, 11.9,1,1, 8.474, 10574.169, 236.424, 52640.378 20/11/18,07:49:16,15,09,1, 11.9,1,1, 8.474, 10574.203, 236.460, 52640.320 20/11/18,07:49:16,16,09,1, 11.9,1,1, 8.474, 10574.193, 236.445, 52640.372 20/11/18,07:49:16,17,09,1, 11.9,1,1, 8.474, 10574.166, 236.466, 52640.406 20/11/18,07:49:16,18,09,1, 11.9,1,1, 8.474, 10574.190, 236.468, 52640.385 20/11/18,07:49:16,19,09,1, 11.9,1,1, 8.474, 10574.184, 236.458, 52640.402 20/11/18,07:49:17,00,09,1, 11.8,1,1, 8.475, 10574.182, 236.458, 52640.402 20/11/18,07:49:17,01,09,1, 11.8,1,1, 8.475, 10574.170, 236.444, 52640.394 20/11/18,07:49:17,02,09,1, 11.8,1,1, 8.475, 10574.175, 236.462, 52640.361 20/11/18,07:49:17,03,09,1, 11.8,1,1, 8.475, 10574.172, 236.442, 52640.372 20/11/18,07:49:17,04,09,1, 11.8,1,1, 8.475, 10574.160, 236.470, 52640.456 20/11/18,07:49:17,05,09,1, 11.8,1,1, 8.475, 10574.161, 236.446, 52640.324 20/11/18,07:49:17,06,09,1, 11.8,1,1, 8.475, 10574.158, 236.458, 52640.364 20/11/18,07:49:17,07,09,1, 11.8,1,1, 8.475, 10574.167, 236.470, 52640.397 20/11/18,07:49:17,08,09,1, 11.8,1,1, 8.475, 10574.169, 236.478, 52640.396 20/11/18,07:49:17,09,09,1, 11.8,1,1, 8.475, 10574.142, 236.473, 52640.415 20/11/18,07:49:17,10,09,1, 11.8,1,1, 8.475, 10574.165, 236.457, 52640.343 20/11/18,07:49:17,11,09,1, 11.8,1,1, 8.475, 10574.137, 236.462, 52640.330 20/11/18,07:49:17,12,09,1, 11.8,1,1, 8.475, 10574.155, 236.437, 52640.350 20/11/18,07:49:17,13,09,1, 11.8,1,1, 8.475, 10574.157, 236.462, 52640.336 20/11/18,07:49:17,14,09,1, 11.8,1,1, 8.475, 10574.118, 236.453, 52640.354 20/11/18,07:49:17,15,09,1, 11.8,1,1, 8.475, 10574.143, 236.456, 52640.384 20/11/18,07:49:17,16,09,1, 11.8,1,1, 8.475, 10574.140, 236.465, 52640.385 20/11/18,07:49:17,17,09,1, 11.8,1,1, 8.475, 10574.114, 236.476, 52640.419 20/11/18,07:49:17,18,09,1, 11.8,1,1, 8.475, 10574.118, 236.491, 52640.438 20/11/18,07:49:17,19,09,1, 11.8,1,1, 8.475, 10574.134, 236.462, 52640.428 20/11/18,07:49:18,00,09,1, 11.9,1,1, 8.474, 10574.132, 236.462, 52640.428 20/11/18,07:49:18,01,09,1, 11.9,1,1, 8.474, 10574.140, 236.497, 52640.417 20/11/18,07:49:18,02,09,1, 11.9,1,1, 8.474, 10574.143, 236.463, 52640.417 20/11/18,07:49:18,03,09,1, 11.9,1,1, 8.474, 10574.098, 236.464, 52640.380 20/11/18,07:49:18,04,09,1, 11.9,1,1, 8.474, 10574.105, 236.441, 52640.407 20/11/18,07:49:18,05,09,1, 11.9,1,1, 8.474, 10574.093, 236.476, 52640.426 20/11/18,07:49:18,06,09,1, 11.9,1,1, 8.474, 10574.096, 236.463, 52640.373 20/11/18,07:49:18,07,09,1, 11.9,1,1, 8.474, 10574.114, 236.481, 52640.408 20/11/18,07:49:18,08,09,1, 11.9,1,1, 8.474, 10574.107, 236.467, 52640.402 20/11/18,07:49:18,09,09,1, 11.9,1,1, 8.474, 10574.108, 236.491, 52640.424 20/11/18,07:49:18,10,09,1, 11.9,1,1, 8.474, 10574.097, 236.495, 52640.394 20/11/18,07:49:18,11,09,1, 11.9,1,1, 8.474, 10574.081, 236.489, 52640.433 20/11/18,07:49:18,12,09,1, 11.9,1,1, 8.474, 10574.094, 236.492, 52640.439 20/11/18,07:49:18,13,09,1, 11.9,1,1, 8.474, 10574.079, 236.496, 52640.417 20/11/18,07:49:18,14,09,1, 11.9,1,1, 8.474, 10574.061, 236.487, 52640.389 20/11/18,07:49:18,15,09,1, 11.9,1,1, 8.474, 10574.092, 236.508, 52640.413 20/11/18,07:49:18,16,09,1, 11.9,1,1, 8.474, 10574.079, 236.496, 52640.400 20/11/18,07:49:18,17,09,1, 11.9,1,1, 8.474, 10574.075, 236.497, 52640.396 20/11/18,07:49:18,18,09,1, 11.9,1,1, 8.474, 10574.085, 236.491, 52640.406 20/11/18,07:49:18,19,09,1, 11.9,1,1, 8.474, 10574.050, 236.489, 52640.406 20/11/18,07:49:19,00,09,1, 11.9,1,1, 8.474, 10574.049, 236.489, 52640.406 20/11/18,07:49:19,01,09,1, 11.9,1,1, 8.474, 10574.062, 236.503, 52640.431 20/11/18,07:49:19,02,09,1, 11.9,1,1, 8.474, 10574.080, 236.504, 52640.463 20/11/18,07:49:19,03,09,1, 11.9,1,1, 8.474, 10574.047, 236.510, 52640.414 20/11/18,07:49:19,04,09,1, 11.9,1,1, 8.474, 10574.055, 236.520, 52640.431 20/11/18,07:49:19,05,09,1, 11.9,1,1, 8.474, 10574.053, 236.489, 52640.382 20/11/18,07:49:19,06,09,1, 11.9,1,1, 8.474, 10574.060, 236.490, 52640.399 20/11/18,07:49:19,07,09,1, 11.9,1,1, 8.474, 10574.045, 236.493, 52640.397 20/11/18,07:49:19,08,09,1, 11.9,1,1, 8.474, 10574.026, 236.482, 52640.344 20/11/18,07:49:19,09,09,1, 11.9,1,1, 8.474, 10574.048, 236.518, 52640.390 20/11/18,07:49:19,10,09,1, 11.9,1,1, 8.474, 10574.039, 236.513, 52640.377 20/11/18,07:49:19,11,09,1, 11.9,1,1, 8.474, 10574.032, 236.521, 52640.382 20/11/18,07:49:19,12,09,1, 11.9,1,1, 8.474, 10574.049, 236.532, 52640.410 20/11/18,07:49:19,13,09,1, 11.9,1,1, 8.474, 10574.055, 236.539, 52640.372 20/11/18,07:49:19,14,09,1, 11.9,1,1, 8.474, 10574.064, 236.549, 52640.410 20/11/18,07:49:19,15,09,1, 11.9,1,1, 8.474, 10574.040, 236.554, 52640.385 20/11/18,07:49:19,16,09,1, 11.9,1,1, 8.474, 10574.035, 236.557, 52640.405 20/11/18,07:49:19,17,09,1, 11.9,1,1, 8.474, 10574.047, 236.530, 52640.409 20/11/18,07:49:19,18,09,1, 11.9,1,1, 8.474, 10574.035, 236.528, 52640.440 20/11/18,07:49:19,19,09,1, 11.9,1,1, 8.474, 10574.028, 236.518, 52640.392 20/11/18,07:49:20,00,10,1, 11.8,1,1, 8.474, 10574.024, 236.518, 52640.392 20/11/18,07:49:20,01,10,1, 11.8,1,1, 8.474, 10574.033, 236.517, 52640.383 20/11/18,07:49:20,02,10,1, 11.8,1,1, 8.474, 10574.030, 236.536, 52640.386 20/11/18,07:49:20,03,10,1, 11.8,1,1, 8.474, 10574.050, 236.535, 52640.393 20/11/18,07:49:20,04,10,1, 11.8,1,1, 8.474, 10574.035, 236.544, 52640.402 20/11/18,07:49:20,05,10,1, 11.8,1,1, 8.474, 10574.031, 236.544, 52640.402 20/11/18,07:49:20,06,10,1, 11.8,1,1, 8.474, 10574.034, 236.535, 52640.442 20/11/18,07:49:20,07,10,1, 11.8,1,1, 8.474, 10574.029, 236.570, 52640.411 20/11/18,07:49:20,08,10,1, 11.8,1,1, 8.474, 10574.015, 236.530, 52640.408 20/11/18,07:49:20,09,10,1, 11.8,1,1, 8.474, 10574.030, 236.528, 52640.387 20/11/18,07:49:20,10,10,1, 11.8,1,1, 8.474, 10574.025, 236.516, 52640.380 20/11/18,07:49:20,11,10,1, 11.8,1,1, 8.474, 10573.997, 236.519, 52640.367 20/11/18,07:49:20,12,10,1, 11.8,1,1, 8.474, 10573.997, 236.528, 52640.398 20/11/18,07:49:20,13,10,1, 11.8,1,1, 8.474, 10574.027, 236.548, 52640.413 20/11/18,07:49:20,14,10,1, 11.8,1,1, 8.474, 10573.992, 236.559, 52640.402 20/11/18,07:49:20,15,10,1, 11.8,1,1, 8.474, 10574.022, 236.564, 52640.387 20/11/18,07:49:20,16,10,1, 11.8,1,1, 8.474, 10574.035, 236.564, 52640.294 20/11/18,07:49:20,17,10,1, 11.8,1,1, 8.474, 10574.026, 236.561, 52640.395 20/11/18,07:49:20,18,10,1, 11.8,1,1, 8.474, 10574.030, 236.562, 52640.384 20/11/18,07:49:20,19,10,1, 11.8,1,1, 8.474, 10574.030, 236.527, 52640.415 20/11/18,07:49:21,00,09,1, 11.8,1,1, 8.473, 10574.024, 236.527, 52640.415 20/11/18,07:49:21,01,09,1, 11.8,1,1, 8.473, 10574.013, 236.578, 52640.401 20/11/18,07:49:21,02,09,1, 11.8,1,1, 8.473, 10574.003, 236.568, 52640.373 20/11/18,07:49:21,03,09,1, 11.8,1,1, 8.473, 10574.016, 236.542, 52640.375 20/11/18,07:49:21,04,09,1, 11.8,1,1, 8.473, 10573.992, 236.536, 52640.356 20/11/18,07:49:21,05,09,1, 11.8,1,1, 8.473, 10574.000, 236.564, 52640.394 20/11/18,07:49:21,06,09,1, 11.8,1,1, 8.473, 10574.000, 236.583, 52640.373 20/11/18,07:49:21,07,09,1, 11.8,1,1, 8.473, 10573.994, 236.578, 52640.395 20/11/18,07:49:21,08,09,1, 11.8,1,1, 8.473, 10574.006, 236.579, 52640.437 20/11/18,07:49:21,09,09,1, 11.8,1,1, 8.473, 10574.018, 236.567, 52640.396 20/11/18,07:49:21,10,09,1, 11.8,1,1, 8.473, 10574.005, 236.581, 52640.430 20/11/18,07:49:21,11,09,1, 11.8,1,1, 8.473, 10574.034, 236.505, 52640.287 20/11/18,07:49:21,12,09,1, 11.8,1,1, 8.473, 10573.971, 236.540, 52640.380 20/11/18,07:49:21,13,09,1, 11.8,1,1, 8.473, 10573.985, 236.567, 52640.395 20/11/18,07:49:21,14,09,1, 11.8,1,1, 8.473, 10574.017, 236.559, 52640.360 20/11/18,07:49:21,15,09,1, 11.8,1,1, 8.473, 10574.011, 236.550, 52640.386 20/11/18,07:49:21,16,09,1, 11.8,1,1, 8.473, 10574.026, 236.565, 52640.402 20/11/18,07:49:21,17,09,1, 11.8,1,1, 8.473, 10574.001, 236.589, 52640.405 20/11/18,07:49:21,18,09,1, 11.8,1,1, 8.473, 10573.988, 236.608, 52640.420 20/11/18,07:49:21,19,09,1, 11.8,1,1, 8.473, 10574.018, 236.612, 52640.423 20/11/18,07:49:22,00,09,1, 11.9,1,1, 8.475, 10574.015, 236.612, 52640.423 20/11/18,07:49:22,01,09,1, 11.9,1,1, 8.475, 10574.013, 236.599, 52640.411 20/11/18,07:49:22,02,09,1, 11.9,1,1, 8.475, 10574.004, 236.604, 52640.421 20/11/18,07:49:22,03,09,1, 11.9,1,1, 8.475, 10574.003, 236.603, 52640.423 20/11/18,07:49:22,04,09,1, 11.9,1,1, 8.475, 10573.995, 236.570, 52640.399 20/11/18,07:49:22,05,09,1, 11.9,1,1, 8.475, 10574.003, 236.559, 52640.368 20/11/18,07:49:22,06,09,1, 11.9,1,1, 8.475, 10573.992, 236.599, 52640.425 20/11/18,07:49:22,07,09,1, 11.9,1,1, 8.475, 10573.983, 236.594, 52640.384 20/11/18,07:49:22,08,09,1, 11.9,1,1, 8.475, 10573.983, 236.590, 52640.382 20/11/18,07:49:22,09,09,1, 11.9,1,1, 8.475, 10573.981, 236.597, 52640.380 20/11/18,07:49:22,10,09,1, 11.9,1,1, 8.475, 10573.987, 236.605, 52640.420 20/11/18,07:49:22,11,09,1, 11.9,1,1, 8.475, 10573.971, 236.614, 52640.430 20/11/18,07:49:22,12,09,1, 11.9,1,1, 8.475, 10573.993, 236.593, 52640.395 20/11/18,07:49:22,13,09,1, 11.9,1,1, 8.475, 10573.997, 236.617, 52640.397 20/11/18,07:49:22,14,09,1, 11.9,1,1, 8.475, 10573.954, 236.590, 52640.396 20/11/18,07:49:22,15,09,1, 11.9,1,1, 8.475, 10573.997, 236.571, 52640.387 20/11/18,07:49:22,16,09,1, 11.9,1,1, 8.475, 10573.962, 236.588, 52640.397 20/11/18,07:49:22,17,09,1, 11.9,1,1, 8.475, 10573.959, 236.589, 52640.367 20/11/18,07:49:22,18,09,1, 11.9,1,1, 8.475, 10573.967, 236.573, 52640.357 20/11/18,07:49:22,19,09,1, 11.9,1,1, 8.475, 10573.954, 236.595, 52640.430 20/11/18,07:49:23,00,09,1, 11.9,1,1, 8.473, 10573.949, 236.595, 52640.430 20/11/18,07:49:23,01,09,1, 11.9,1,1, 8.473, 10573.975, 236.601, 52640.448 20/11/18,07:49:23,02,09,1, 11.9,1,1, 8.473, 10573.935, 236.603, 52640.496 20/11/18,07:49:23,03,09,1, 11.9,1,1, 8.473, 10573.993, 236.606, 52640.586 20/11/18,07:49:23,04,09,1, 11.9,1,1, 8.473, 10573.979, 236.612, 52640.405 20/11/18,07:49:23,05,09,1, 11.9,1,1, 8.473, 10573.955, 236.612, 52640.380 20/11/18,07:49:23,06,09,1, 11.9,1,1, 8.473, 10573.961, 236.619, 52640.380 20/11/18,07:49:23,07,09,1, 11.9,1,1, 8.473, 10573.982, 236.594, 52640.398 20/11/18,07:49:23,08,09,1, 11.9,1,1, 8.473, 10573.972, 236.600, 52640.394 20/11/18,07:49:23,09,09,1, 11.9,1,1, 8.473, 10573.977, 236.615, 52640.385 20/11/18,07:49:23,10,09,1, 11.9,1,1, 8.473, 10573.976, 236.594, 52640.358 20/11/18,07:49:23,11,09,1, 11.9,1,1, 8.473, 10573.956, 236.602, 52640.372 20/11/18,07:49:23,12,09,1, 11.9,1,1, 8.473, 10573.971, 236.645, 52640.399 20/11/18,07:49:23,13,09,1, 11.9,1,1, 8.473, 10573.965, 236.620, 52640.425 20/11/18,07:49:23,14,09,1, 11.9,1,1, 8.473, 10573.970, 236.622, 52640.421 20/11/18,07:49:23,15,09,1, 11.9,1,1, 8.473, 10573.981, 236.647, 52640.423 20/11/18,07:49:23,16,09,1, 11.9,1,1, 8.473, 10573.950, 236.619, 52640.378 20/11/18,07:49:23,17,09,1, 11.9,1,1, 8.473, 10573.984, 236.624, 52640.390 20/11/18,07:49:23,18,09,1, 11.9,1,1, 8.473, 10573.958, 236.627, 52640.412 20/11/18,07:49:23,19,09,1, 11.9,1,1, 8.473, 10573.986, 236.613, 52640.407 20/11/18,07:49:24,00,09,1, 11.9,1,1, 8.475, 10573.982, 236.613, 52640.407 20/11/18,07:49:24,01,09,1, 11.9,1,1, 8.475, 10573.952, 236.597, 52640.373 20/11/18,07:49:24,02,09,1, 11.9,1,1, 8.475, 10573.952, 236.617, 52640.420 20/11/18,07:49:24,03,09,1, 11.9,1,1, 8.475, 10573.966, 236.611, 52640.431 20/11/18,07:49:24,04,09,1, 11.9,1,1, 8.475, 10573.972, 236.622, 52640.428 20/11/18,07:49:24,05,09,1, 11.9,1,1, 8.475, 10573.992, 236.630, 52640.462 20/11/18,07:49:24,06,09,1, 11.9,1,1, 8.475, 10573.956, 236.632, 52640.398 20/11/18,07:49:24,07,09,1, 11.9,1,1, 8.475, 10573.985, 236.643, 52640.426 20/11/18,07:49:24,08,09,1, 11.9,1,1, 8.475, 10573.939, 236.640, 52640.581 20/11/18,07:49:24,09,09,1, 11.9,1,1, 8.475, 10573.982, 236.607, 52640.469 20/11/18,07:49:24,10,09,1, 11.9,1,1, 8.475, 10573.977, 236.618, 52640.423 20/11/18,07:49:24,11,09,1, 11.9,1,1, 8.475, 10573.951, 236.600, 52640.400 20/11/18,07:49:24,12,09,1, 11.9,1,1, 8.475, 10573.974, 236.603, 52640.375 20/11/18,07:49:24,13,09,1, 11.9,1,1, 8.475, 10573.975, 236.625, 52640.438 20/11/18,07:49:24,14,09,1, 11.9,1,1, 8.475, 10573.948, 236.659, 52640.416 20/11/18,07:49:24,15,09,1, 11.9,1,1, 8.475, 10573.983, 236.619, 52640.434 20/11/18,07:49:24,16,09,1, 11.9,1,1, 8.475, 10573.965, 236.627, 52640.429 20/11/18,07:49:24,17,09,1, 11.9,1,1, 8.475, 10573.953, 236.657, 52640.453 20/11/18,07:49:24,18,09,1, 11.9,1,1, 8.475, 10573.992, 236.651, 52640.452 20/11/18,07:49:24,19,09,1, 11.9,1,1, 8.475, 10573.965, 236.646, 52640.434 20/11/18,07:49:25,00,09,1, 11.9,1,1, 8.472, 10573.965, 236.646, 52640.434 20/11/18,07:49:25,01,09,1, 11.9,1,1, 8.472, 10573.944, 236.620, 52640.393 20/11/18,07:49:25,02,09,1, 11.9,1,1, 8.472, 10573.992, 236.638, 52640.425 20/11/18,07:49:25,03,09,1, 11.9,1,1, 8.472, 10573.960, 236.616, 52640.386 20/11/18,07:49:25,04,09,1, 11.9,1,1, 8.472, 10573.974, 236.625, 52640.418 20/11/18,07:49:25,05,09,1, 11.9,1,1, 8.472, 10573.946, 236.605, 52640.397 20/11/18,07:49:25,06,09,1, 11.9,1,1, 8.472, 10573.965, 236.627, 52640.424 20/11/18,07:49:25,07,09,1, 11.9,1,1, 8.472, 10573.975, 236.638, 52640.402 20/11/18,07:49:25,08,09,1, 11.9,1,1, 8.472, 10573.968, 236.654, 52640.437 20/11/18,07:49:25,09,09,1, 11.9,1,1, 8.472, 10573.968, 236.656, 52640.450 20/11/18,07:49:25,10,09,1, 11.9,1,1, 8.472, 10573.966, 236.660, 52640.453 20/11/18,07:49:25,11,09,1, 11.9,1,1, 8.472, 10573.968, 236.618, 52640.421 20/11/18,07:49:25,12,09,1, 11.9,1,1, 8.472, 10573.997, 236.653, 52640.456 20/11/18,07:49:25,13,09,1, 11.9,1,1, 8.472, 10573.981, 236.633, 52640.422 20/11/18,07:49:25,14,09,1, 11.9,1,1, 8.472, 10573.961, 236.634, 52640.435 20/11/18,07:49:25,15,09,1, 11.9,1,1, 8.472, 10573.988, 236.618, 52640.425 20/11/18,07:49:25,16,09,1, 11.9,1,1, 8.472, 10573.987, 236.612, 52640.412 20/11/18,07:49:25,17,09,1, 11.9,1,1, 8.472, 10573.965, 236.615, 52640.381 20/11/18,07:49:25,18,09,1, 11.9,1,1, 8.472, 10573.965, 236.629, 52640.448 20/11/18,07:49:25,19,09,1, 11.9,1,1, 8.472, 10573.969, 236.639, 52640.423 20/11/18,07:49:26,00,09,1, 11.9,1,1, 8.476, 10573.965, 236.639, 52640.423 20/11/18,07:49:26,01,09,1, 11.9,1,1, 8.476, 10573.976, 236.664, 52640.441 20/11/18,07:49:26,02,09,1, 11.9,1,1, 8.476, 10573.960, 236.646, 52640.449 20/11/18,07:49:26,03,09,1, 11.9,1,1, 8.476, 10573.965, 236.619, 52640.426 20/11/18,07:49:26,04,09,1, 11.9,1,1, 8.476, 10573.982, 236.648, 52640.449 20/11/18,07:49:26,05,09,1, 11.9,1,1, 8.476, 10573.975, 236.619, 52640.407 20/11/18,07:49:26,06,09,1, 11.9,1,1, 8.476, 10573.971, 236.608, 52640.381 20/11/18,07:49:26,07,09,1, 11.9,1,1, 8.476, 10573.963, 236.613, 52640.381 20/11/18,07:49:26,08,09,1, 11.9,1,1, 8.476, 10573.959, 236.627, 52640.416 20/11/18,07:49:26,09,09,1, 11.9,1,1, 8.476, 10573.968, 236.625, 52640.466 20/11/18,07:49:26,10,09,1, 11.9,1,1, 8.476, 10573.982, 236.636, 52640.414 20/11/18,07:49:26,11,09,1, 11.9,1,1, 8.476, 10573.975, 236.646, 52640.423 20/11/18,07:49:26,12,09,1, 11.9,1,1, 8.476, 10574.004, 236.655, 52640.477 20/11/18,07:49:26,13,09,1, 11.9,1,1, 8.476, 10573.984, 236.627, 52640.450 20/11/18,07:49:26,14,09,1, 11.9,1,1, 8.476, 10573.997, 236.634, 52640.455 20/11/18,07:49:26,15,09,1, 11.9,1,1, 8.476, 10573.998, 236.619, 52640.458 20/11/18,07:49:26,16,09,1, 11.9,1,1, 8.476, 10573.979, 236.622, 52640.486 20/11/18,07:49:26,17,09,1, 11.9,1,1, 8.476, 10574.001, 236.632, 52640.424 20/11/18,07:49:26,18,09,1, 11.9,1,1, 8.476, 10574.013, 236.612, 52640.422 20/11/18,07:49:26,19,09,1, 11.9,1,1, 8.476, 10574.009, 236.606, 52640.394 20/11/18,07:49:27,00,09,1, 11.8,1,1, 8.473, 10574.007, 236.606, 52640.394 20/11/18,07:49:27,01,09,1, 11.8,1,1, 8.473, 10574.026, 236.623, 52640.439 20/11/18,07:49:27,02,09,1, 11.8,1,1, 8.473, 10574.018, 236.641, 52640.428 20/11/18,07:49:27,03,09,1, 11.8,1,1, 8.473, 10574.019, 236.623, 52640.417 20/11/18,07:49:27,04,09,1, 11.8,1,1, 8.473, 10574.021, 236.638, 52640.459 20/11/18,07:49:27,05,09,1, 11.8,1,1, 8.473, 10574.028, 236.662, 52640.450 20/11/18,07:49:27,06,09,1, 11.8,1,1, 8.473, 10574.026, 236.623, 52640.443 20/11/18,07:49:27,07,09,1, 11.8,1,1, 8.473, 10574.031, 236.638, 52640.459 20/11/18,07:49:27,08,09,1, 11.8,1,1, 8.473, 10574.011, 236.635, 52640.430 20/11/18,07:49:27,09,09,1, 11.8,1,1, 8.473, 10574.017, 236.628, 52640.396 20/11/18,07:49:27,10,09,1, 11.8,1,1, 8.473, 10574.018, 236.640, 52640.437 20/11/18,07:49:27,11,09,1, 11.8,1,1, 8.473, 10574.020, 236.626, 52640.412 20/11/18,07:49:27,12,09,1, 11.8,1,1, 8.473, 10574.023, 236.623, 52640.383 20/11/18,07:49:27,13,09,1, 11.8,1,1, 8.473, 10574.023, 236.615, 52640.456 20/11/18,07:49:27,14,09,1, 11.8,1,1, 8.473, 10574.033, 236.627, 52640.445 20/11/18,07:49:27,15,09,1, 11.8,1,1, 8.473, 10574.044, 236.644, 52640.431 20/11/18,07:49:27,16,09,1, 11.8,1,1, 8.473, 10574.041, 236.639, 52640.433 20/11/18,07:49:27,17,09,1, 11.8,1,1, 8.473, 10574.045, 236.665, 52640.472 20/11/18,07:49:27,18,09,1, 11.8,1,1, 8.473, 10574.016, 236.644, 52640.561 20/11/18,07:49:27,19,09,1, 11.8,1,1, 8.473, 10574.077, 236.628, 52640.547 20/11/18,07:49:28,00,10,1, 11.9,1,1, 8.474, 10574.074, 236.628, 52640.547 20/11/18,07:49:28,01,10,1, 11.9,1,1, 8.474, 10574.032, 236.602, 52640.394 20/11/18,07:49:28,02,10,1, 11.9,1,1, 8.474, 10574.038, 236.589, 52640.385 20/11/18,07:49:28,03,10,1, 11.9,1,1, 8.474, 10574.044, 236.603, 52640.389 20/11/18,07:49:28,04,10,1, 11.9,1,1, 8.474, 10574.056, 236.620, 52640.376 20/11/18,07:49:28,05,10,1, 11.9,1,1, 8.474, 10574.055, 236.612, 52640.387 20/11/18,07:49:28,06,10,1, 11.9,1,1, 8.474, 10574.063, 236.617, 52640.381 20/11/18,07:49:28,07,10,1, 11.9,1,1, 8.474, 10574.052, 236.611, 52640.406 20/11/18,07:49:28,08,10,1, 11.9,1,1, 8.474, 10574.059, 236.608, 52640.408 20/11/18,07:49:28,09,10,1, 11.9,1,1, 8.474, 10574.050, 236.623, 52640.416 20/11/18,07:49:28,10,10,1, 11.9,1,1, 8.474, 10574.054, 236.599, 52640.412 20/11/18,07:49:28,11,10,1, 11.9,1,1, 8.474, 10574.028, 236.601, 52640.401 20/11/18,07:49:28,12,10,1, 11.9,1,1, 8.474, 10574.072, 236.588, 52640.404 20/11/18,07:49:28,13,10,1, 11.9,1,1, 8.474, 10574.069, 236.597, 52640.438 20/11/18,07:49:28,14,10,1, 11.9,1,1, 8.474, 10574.071, 236.588, 52640.423 20/11/18,07:49:28,15,10,1, 11.9,1,1, 8.474, 10574.104, 236.585, 52640.403 20/11/18,07:49:28,16,10,1, 11.9,1,1, 8.474, 10574.073, 236.550, 52640.412 20/11/18,07:49:28,17,10,1, 11.9,1,1, 8.474, 10574.049, 236.570, 52640.399 20/11/18,07:49:28,18,10,1, 11.9,1,1, 8.474, 10574.087, 236.614, 52640.400 20/11/18,07:49:28,19,10,1, 11.9,1,1, 8.474, 10574.095, 236.624, 52640.429 20/11/18,07:49:29,00,09,1, 11.9,1,1, 8.476, 10574.090, 236.624, 52640.429 20/11/18,07:49:29,01,09,1, 11.9,1,1, 8.476, 10574.098, 236.589, 52640.400 20/11/18,07:49:29,02,09,1, 11.9,1,1, 8.476, 10574.082, 236.599, 52640.402 20/11/18,07:49:29,03,09,1, 11.9,1,1, 8.476, 10574.106, 236.611, 52640.405 20/11/18,07:49:29,04,09,1, 11.9,1,1, 8.476, 10574.116, 236.584, 52640.412 20/11/18,07:49:29,05,09,1, 11.9,1,1, 8.476, 10574.070, 236.571, 52640.341 20/11/18,07:49:29,06,09,1, 11.9,1,1, 8.476, 10574.065, 236.577, 52640.386 20/11/18,07:49:29,07,09,1, 11.9,1,1, 8.476, 10574.083, 236.585, 52640.408 20/11/18,07:49:29,08,09,1, 11.9,1,1, 8.476, 10574.077, 236.574, 52640.377 20/11/18,07:49:29,09,09,1, 11.9,1,1, 8.476, 10574.104, 236.573, 52640.384 20/11/18,07:49:29,10,09,1, 11.9,1,1, 8.476, 10574.116, 236.603, 52640.368 20/11/18,07:49:29,11,09,1, 11.9,1,1, 8.476, 10574.085, 236.590, 52640.388 20/11/18,07:49:29,12,09,1, 11.9,1,1, 8.476, 10574.106, 236.601, 52640.448 20/11/18,07:49:29,13,09,1, 11.9,1,1, 8.476, 10574.132, 236.610, 52640.374 20/11/18,07:49:29,14,09,1, 11.9,1,1, 8.476, 10574.139, 236.625, 52640.389 20/11/18,07:49:29,15,09,1, 11.9,1,1, 8.476, 10574.131, 236.606, 52640.370 20/11/18,07:49:29,16,09,1, 11.9,1,1, 8.476, 10574.098, 236.586, 52640.401 20/11/18,07:49:29,17,09,1, 11.9,1,1, 8.476, 10574.128, 236.581, 52640.396 20/11/18,07:49:29,18,09,1, 11.9,1,1, 8.476, 10574.124, 236.573, 52640.369 20/11/18,07:49:29,19,09,1, 11.9,1,1, 8.476, 10574.119, 236.574, 52640.373 20/11/18,07:49:30,00,10,1, 11.9,1,1, 8.474, 10574.116, 236.574, 52640.373 20/11/18,07:49:30,01,10,1, 11.9,1,1, 8.474, 10574.125, 236.560, 52640.360 20/11/18,07:49:30,02,10,1, 11.9,1,1, 8.474, 10574.134, 236.589, 52640.378 20/11/18,07:49:30,03,10,1, 11.9,1,1, 8.474, 10574.138, 236.585, 52640.377 20/11/18,07:49:30,04,10,1, 11.9,1,1, 8.474, 10574.143, 236.597, 52640.393 20/11/18,07:49:30,05,10,1, 11.9,1,1, 8.474, 10574.126, 236.606, 52640.392 20/11/18,07:49:30,06,10,1, 11.9,1,1, 8.474, 10574.149, 236.594, 52640.430 20/11/18,07:49:30,07,10,1, 11.9,1,1, 8.474, 10574.129, 236.610, 52640.403 20/11/18,07:49:30,08,10,1, 11.9,1,1, 8.474, 10574.149, 236.589, 52640.375 20/11/18,07:49:30,09,10,1, 11.9,1,1, 8.474, 10574.151, 236.575, 52640.359 20/11/18,07:49:30,10,10,1, 11.9,1,1, 8.474, 10574.168, 236.596, 52640.411 20/11/18,07:49:30,11,10,1, 11.9,1,1, 8.474, 10574.161, 236.573, 52640.342 20/11/18,07:49:30,12,10,1, 11.9,1,1, 8.474, 10574.164, 236.587, 52640.396 20/11/18,07:49:30,13,10,1, 11.9,1,1, 8.474, 10574.166, 236.555, 52640.384 20/11/18,07:49:30,14,10,1, 11.9,1,1, 8.474, 10574.164, 236.579, 52640.407 20/11/18,07:49:30,15,10,1, 11.9,1,1, 8.474, 10574.163, 236.578, 52640.422 20/11/18,07:49:30,16,10,1, 11.9,1,1, 8.474, 10574.190, 236.593, 52640.373 20/11/18,07:49:30,17,10,1, 11.9,1,1, 8.474, 10574.191, 236.583, 52640.403 20/11/18,07:49:30,18,10,1, 11.9,1,1, 8.474, 10574.177, 236.580, 52640.396 20/11/18,07:49:30,19,10,1, 11.9,1,1, 8.474, 10574.172, 236.584, 52640.393 20/11/18,07:49:31,00,10,1, 11.8,1,1, 8.470, 10574.166, 236.584, 52640.393 20/11/18,07:49:31,01,10,1, 11.8,1,1, 8.470, 10574.172, 236.590, 52640.392 20/11/18,07:49:31,02,10,1, 11.8,1,1, 8.470, 10574.183, 236.558, 52640.401 20/11/18,07:49:31,03,10,1, 11.8,1,1, 8.470, 10574.182, 236.556, 52640.374 20/11/18,07:49:31,04,10,1, 11.8,1,1, 8.470, 10574.170, 236.569, 52640.356 20/11/18,07:49:31,05,10,1, 11.8,1,1, 8.470, 10574.168, 236.554, 52640.374 20/11/18,07:49:31,06,10,1, 11.8,1,1, 8.470, 10574.184, 236.555, 52640.396 20/11/18,07:49:31,07,10,1, 11.8,1,1, 8.470, 10574.193, 236.549, 52640.370 20/11/18,07:49:31,08,10,1, 11.8,1,1, 8.470, 10574.192, 236.567, 52640.346 20/11/18,07:49:31,09,10,1, 11.8,1,1, 8.470, 10574.191, 236.580, 52640.369 20/11/18,07:49:31,10,10,1, 11.8,1,1, 8.470, 10574.220, 236.575, 52640.358 20/11/18,07:49:31,11,10,1, 11.8,1,1, 8.470, 10574.187, 236.566, 52640.408 20/11/18,07:49:31,12,10,1, 11.8,1,1, 8.470, 10574.182, 236.560, 52640.394 20/11/18,07:49:31,13,10,1, 11.8,1,1, 8.470, 10574.164, 236.540, 52640.282 20/11/18,07:49:31,14,10,1, 11.8,1,1, 8.470, 10574.181, 236.556, 52640.291 20/11/18,07:49:31,15,10,1, 11.8,1,1, 8.470, 10574.103, 236.563, 52640.517 20/11/18,07:49:31,16,10,1, 11.8,1,1, 8.470, 10574.242, 236.577, 52640.653 20/11/18,07:49:31,17,10,1, 11.8,1,1, 8.470, 10574.196, 236.544, 52640.351 20/11/18,07:49:31,18,10,1, 11.8,1,1, 8.470, 10574.203, 236.534, 52640.382 20/11/18,07:49:31,19,10,1, 11.8,1,1, 8.470, 10574.219, 236.572, 52640.400 20/11/18,07:49:32,00,10,1, 11.8,1,1, 8.473, 10574.216, 236.572, 52640.400 20/11/18,07:49:32,01,10,1, 11.8,1,1, 8.473, 10574.227, 236.601, 52640.400 20/11/18,07:49:32,02,10,1, 11.8,1,1, 8.473, 10574.225, 236.579, 52640.393 20/11/18,07:49:32,03,10,1, 11.8,1,1, 8.473, 10574.236, 236.575, 52640.377 20/11/18,07:49:32,04,10,1, 11.8,1,1, 8.473, 10574.209, 236.557, 52640.390 20/11/18,07:49:32,05,10,1, 11.8,1,1, 8.473, 10574.208, 236.561, 52640.385 20/11/18,07:49:32,06,10,1, 11.8,1,1, 8.473, 10574.226, 236.549, 52640.383 20/11/18,07:49:32,07,10,1, 11.8,1,1, 8.473, 10574.205, 236.540, 52640.364 20/11/18,07:49:32,08,10,1, 11.8,1,1, 8.473, 10574.220, 236.534, 52640.400 20/11/18,07:49:32,09,10,1, 11.8,1,1, 8.473, 10574.241, 236.529, 52640.382 20/11/18,07:49:32,10,10,1, 11.8,1,1, 8.473, 10574.210, 236.560, 52640.357 20/11/18,07:49:32,11,10,1, 11.8,1,1, 8.473, 10574.219, 236.552, 52640.362 20/11/18,07:49:32,12,10,1, 11.8,1,1, 8.473, 10574.249, 236.552, 52640.387 20/11/18,07:49:32,13,10,1, 11.8,1,1, 8.473, 10574.240, 236.562, 52640.370 20/11/18,07:49:32,14,10,1, 11.8,1,1, 8.473, 10574.252, 236.559, 52640.382 20/11/18,07:49:32,15,10,1, 11.8,1,1, 8.473, 10574.251, 236.564, 52640.397 20/11/18,07:49:32,16,10,1, 11.8,1,1, 8.473, 10574.240, 236.552, 52640.367 20/11/18,07:49:32,17,10,1, 11.8,1,1, 8.473, 10574.257, 236.546, 52640.345 20/11/18,07:49:32,18,10,1, 11.8,1,1, 8.473, 10574.256, 236.533, 52640.380 20/11/18,07:49:32,19,10,1, 11.8,1,1, 8.473, 10574.257, 236.539, 52640.355 20/11/18,07:49:33,00,10,1, 11.9,1,1, 8.474, 10574.249, 236.539, 52640.355 20/11/18,07:49:33,01,10,1, 11.9,1,1, 8.474, 10574.246, 236.537, 52640.380 20/11/18,07:49:33,02,10,1, 11.9,1,1, 8.474, 10574.259, 236.545, 52640.374 20/11/18,07:49:33,03,10,1, 11.9,1,1, 8.474, 10574.225, 236.548, 52640.389 20/11/18,07:49:33,04,10,1, 11.9,1,1, 8.474, 10574.255, 236.563, 52640.350 20/11/18,07:49:33,05,10,1, 11.9,1,1, 8.474, 10574.273, 236.572, 52640.373 20/11/18,07:49:33,06,10,1, 11.9,1,1, 8.474, 10574.261, 236.547, 52640.356 20/11/18,07:49:33,07,10,1, 11.9,1,1, 8.474, 10574.265, 236.568, 52640.383 20/11/18,07:49:33,08,10,1, 11.9,1,1, 8.474, 10574.259, 236.537, 52640.383 20/11/18,07:49:33,09,10,1, 11.9,1,1, 8.474, 10574.242, 236.547, 52640.337 20/11/18,07:49:33,10,10,1, 11.9,1,1, 8.474, 10574.255, 236.515, 52640.360 20/11/18,07:49:33,11,10,1, 11.9,1,1, 8.474, 10574.252, 236.525, 52640.360 20/11/18,07:49:33,12,10,1, 11.9,1,1, 8.474, 10574.227, 236.510, 52640.371 20/11/18,07:49:33,13,10,1, 11.9,1,1, 8.474, 10574.265, 236.543, 52640.374 20/11/18,07:49:33,14,10,1, 11.9,1,1, 8.474, 10574.279, 236.545, 52640.368 20/11/18,07:49:33,15,10,1, 11.9,1,1, 8.474, 10574.267, 236.549, 52640.407 20/11/18,07:49:33,16,10,1, 11.9,1,1, 8.474, 10574.282, 236.586, 52640.413 20/11/18,07:49:33,17,10,1, 11.9,1,1, 8.474, 10574.286, 236.583, 52640.363 20/11/18,07:49:33,18,10,1, 11.9,1,1, 8.474, 10574.262, 236.560, 52640.407 20/11/18,07:49:33,19,10,1, 11.9,1,1, 8.474, 10574.298, 236.553, 52640.391 20/11/18,07:49:34,00,10,1, 11.8,1,1, 8.477, 10574.291, 236.553, 52640.391 20/11/18,07:49:34,01,10,1, 11.8,1,1, 8.477, 10574.275, 236.561, 52640.373 20/11/18,07:49:34,02,10,1, 11.8,1,1, 8.477, 10574.249, 236.554, 52640.352 20/11/18,07:49:34,03,10,1, 11.8,1,1, 8.477, 10574.266, 236.521, 52640.364 20/11/18,07:49:34,04,10,1, 11.8,1,1, 8.477, 10574.272, 236.549, 52640.350 20/11/18,07:49:34,05,10,1, 11.8,1,1, 8.477, 10574.250, 236.539, 52640.374 20/11/18,07:49:34,06,10,1, 11.8,1,1, 8.477, 10574.255, 236.558, 52640.352 20/11/18,07:49:34,07,10,1, 11.8,1,1, 8.477, 10574.289, 236.536, 52640.366 20/11/18,07:49:34,08,10,1, 11.8,1,1, 8.477, 10574.271, 236.563, 52640.395 20/11/18,07:49:34,09,10,1, 11.8,1,1, 8.477, 10574.280, 236.552, 52640.390 20/11/18,07:49:34,10,10,1, 11.8,1,1, 8.477, 10574.278, 236.555, 52640.333 20/11/18,07:49:34,11,10,1, 11.8,1,1, 8.477, 10574.277, 236.540, 52640.348 20/11/18,07:49:34,12,10,1, 11.8,1,1, 8.477, 10574.275, 236.552, 52640.381 20/11/18,07:49:34,13,10,1, 11.8,1,1, 8.477, 10574.243, 236.551, 52640.332 20/11/18,07:49:34,14,10,1, 11.8,1,1, 8.477, 10574.257, 236.540, 52640.323 20/11/18,07:49:34,15,10,1, 11.8,1,1, 8.477, 10574.291, 236.521, 52640.319 20/11/18,07:49:34,16,10,1, 11.8,1,1, 8.477, 10574.274, 236.547, 52640.352 20/11/18,07:49:34,17,10,1, 11.8,1,1, 8.477, 10574.264, 236.544, 52640.329 20/11/18,07:49:34,18,10,1, 11.8,1,1, 8.477, 10574.249, 236.567, 52640.359 20/11/18,07:49:34,19,10,1, 11.8,1,1, 8.477, 10574.262, 236.564, 52640.383 20/11/18,07:49:35,00,10,1, 11.9,1,1, 8.474, 10574.257, 236.564, 52640.383 20/11/18,07:49:35,01,10,1, 11.9,1,1, 8.474, 10574.281, 236.561, 52640.356 20/11/18,07:49:35,02,10,1, 11.9,1,1, 8.474, 10574.276, 236.552, 52640.336 20/11/18,07:49:35,03,10,1, 11.9,1,1, 8.474, 10574.272, 236.557, 52640.358 20/11/18,07:49:35,04,10,1, 11.9,1,1, 8.474, 10574.262, 236.569, 52640.331 20/11/18,07:49:35,05,10,1, 11.9,1,1, 8.474, 10574.253, 236.567, 52640.358 20/11/18,07:49:35,06,10,1, 11.9,1,1, 8.474, 10574.263, 236.549, 52640.356 20/11/18,07:49:35,07,10,1, 11.9,1,1, 8.474, 10574.272, 236.531, 52640.358 20/11/18,07:49:35,08,10,1, 11.9,1,1, 8.474, 10574.263, 236.525, 52640.357 20/11/18,07:49:35,09,10,1, 11.9,1,1, 8.474, 10574.294, 236.545, 52640.366 20/11/18,07:49:35,10,10,1, 11.9,1,1, 8.474, 10574.265, 236.533, 52640.373 20/11/18,07:49:35,11,10,1, 11.9,1,1, 8.474, 10574.285, 236.537, 52640.347 20/11/18,07:49:35,12,10,1, 11.9,1,1, 8.474, 10574.272, 236.563, 52640.373 20/11/18,07:49:35,13,10,1, 11.9,1,1, 8.474, 10574.292, 236.573, 52640.388 20/11/18,07:49:35,14,10,1, 11.9,1,1, 8.474, 10574.270, 236.566, 52640.403 20/11/18,07:49:35,15,10,1, 11.9,1,1, 8.474, 10574.299, 236.536, 52640.393 20/11/18,07:49:35,16,10,1, 11.9,1,1, 8.474, 10574.264, 236.536, 52640.357 20/11/18,07:49:35,17,10,1, 11.9,1,1, 8.474, 10574.270, 236.541, 52640.326 20/11/18,07:49:35,18,10,1, 11.9,1,1, 8.474, 10574.263, 236.505, 52640.327 20/11/18,07:49:35,19,10,1, 11.9,1,1, 8.474, 10574.265, 236.535, 52640.333 20/11/18,07:49:36,00,10,1, 11.9,1,1, 8.475, 10574.257, 236.535, 52640.333 20/11/18,07:49:36,01,10,1, 11.9,1,1, 8.475, 10574.266, 236.504, 52640.320 20/11/18,07:49:36,02,10,1, 11.9,1,1, 8.475, 10574.272, 236.515, 52640.385 20/11/18,07:49:36,03,10,1, 11.9,1,1, 8.475, 10574.299, 236.554, 52640.335 20/11/18,07:49:36,04,10,1, 11.9,1,1, 8.475, 10574.294, 236.540, 52640.367 20/11/18,07:49:36,05,10,1, 11.9,1,1, 8.475, 10574.276, 236.564, 52640.361 20/11/18,07:49:36,06,10,1, 11.9,1,1, 8.475, 10574.266, 236.536, 52640.362 20/11/18,07:49:36,07,10,1, 11.9,1,1, 8.475, 10574.267, 236.529, 52640.347 20/11/18,07:49:36,08,10,1, 11.9,1,1, 8.475, 10574.265, 236.533, 52640.367 20/11/18,07:49:36,09,10,1, 11.9,1,1, 8.475, 10574.292, 236.509, 52640.342 20/11/18,07:49:36,10,10,1, 11.9,1,1, 8.475, 10574.268, 236.513, 52640.345 20/11/18,07:49:36,11,10,1, 11.9,1,1, 8.475, 10574.257, 236.522, 52640.460 20/11/18,07:49:36,12,10,1, 11.9,1,1, 8.475, 10574.294, 236.520, 52640.327 20/11/18,07:49:36,13,10,1, 11.9,1,1, 8.475, 10574.301, 236.535, 52640.359 20/11/18,07:49:36,14,10,1, 11.9,1,1, 8.475, 10574.295, 236.530, 52640.358 20/11/18,07:49:36,15,10,1, 11.9,1,1, 8.475, 10574.267, 236.546, 52640.659 20/11/18,07:49:36,16,10,1, 11.9,1,1, 8.475, 10574.267, 236.543, 52640.449 20/11/18,07:49:36,17,10,1, 11.9,1,1, 8.475, 10574.289, 236.507, 52640.392 20/11/18,07:49:36,18,10,1, 11.9,1,1, 8.475, 10574.292, 236.520, 52640.402 20/11/18,07:49:36,19,10,1, 11.9,1,1, 8.475, 10574.253, 236.507, 52640.361 20/11/18,07:49:37,00,10,1, 11.9,1,1, 8.476, 10574.249, 236.507, 52640.361 20/11/18,07:49:37,01,10,1, 11.9,1,1, 8.476, 10574.259, 236.508, 52640.373 20/11/18,07:49:37,02,10,1, 11.9,1,1, 8.476, 10574.265, 236.503, 52640.337 20/11/18,07:49:37,03,10,1, 11.9,1,1, 8.476, 10574.226, 236.516, 52640.328 20/11/18,07:49:37,04,10,1, 11.9,1,1, 8.476, 10574.238, 236.507, 52640.351 20/11/18,07:49:37,05,10,1, 11.9,1,1, 8.476, 10574.242, 236.500, 52640.339 20/11/18,07:49:37,06,10,1, 11.9,1,1, 8.476, 10574.224, 236.496, 52640.327 20/11/18,07:49:37,07,10,1, 11.9,1,1, 8.476, 10574.235, 236.511, 52640.340 20/11/18,07:49:37,08,10,1, 11.9,1,1, 8.476, 10574.233, 236.534, 52640.332 20/11/18,07:49:37,09,10,1, 11.9,1,1, 8.476, 10574.246, 236.519, 52640.368 20/11/18,07:49:37,10,10,1, 11.9,1,1, 8.476, 10574.234, 236.522, 52640.328 20/11/18,07:49:37,11,10,1, 11.9,1,1, 8.476, 10574.246, 236.516, 52640.326 20/11/18,07:49:37,12,10,1, 11.9,1,1, 8.476, 10574.231, 236.509, 52640.317 20/11/18,07:49:37,13,10,1, 11.9,1,1, 8.476, 10574.230, 236.490, 52640.335 20/11/18,07:49:37,14,10,1, 11.9,1,1, 8.476, 10574.221, 236.536, 52640.327 20/11/18,07:49:37,15,10,1, 11.9,1,1, 8.476, 10574.217, 236.500, 52640.342 20/11/18,07:49:37,16,10,1, 11.9,1,1, 8.476, 10574.246, 236.477, 52640.336 20/11/18,07:49:37,17,10,1, 11.9,1,1, 8.476, 10574.238, 236.509, 52640.327 20/11/18,07:49:37,18,10,1, 11.9,1,1, 8.476, 10574.242, 236.522, 52640.367 20/11/18,07:49:37,19,10,1, 11.9,1,1, 8.476, 10574.232, 236.486, 52640.354 20/11/18,07:49:38,00,10,1, 11.9,1,1, 8.472, 10574.232, 236.486, 52640.354 20/11/18,07:49:38,01,10,1, 11.9,1,1, 8.472, 10574.241, 236.501, 52640.352 20/11/18,07:49:38,02,10,1, 11.9,1,1, 8.472, 10574.236, 236.503, 52640.342 20/11/18,07:49:38,03,10,1, 11.9,1,1, 8.472, 10574.236, 236.480, 52640.337 20/11/18,07:49:38,04,10,1, 11.9,1,1, 8.472, 10574.241, 236.504, 52640.373 20/11/18,07:49:38,05,10,1, 11.9,1,1, 8.472, 10574.219, 236.506, 52640.343 20/11/18,07:49:38,06,10,1, 11.9,1,1, 8.472, 10574.214, 236.461, 52640.363 20/11/18,07:49:38,07,10,1, 11.9,1,1, 8.472, 10574.191, 236.465, 52640.323 20/11/18,07:49:38,08,10,1, 11.9,1,1, 8.472, 10574.195, 236.485, 52640.287 20/11/18,07:49:38,09,10,1, 11.9,1,1, 8.472, 10574.199, 236.485, 52640.362 20/11/18,07:49:38,10,10,1, 11.9,1,1, 8.472, 10574.184, 236.465, 52640.330 20/11/18,07:49:38,11,10,1, 11.9,1,1, 8.472, 10574.198, 236.471, 52640.317 20/11/18,07:49:38,12,10,1, 11.9,1,1, 8.472, 10574.197, 236.466, 52640.340 20/11/18,07:49:38,13,10,1, 11.9,1,1, 8.472, 10574.171, 236.490, 52640.355 20/11/18,07:49:38,14,10,1, 11.9,1,1, 8.472, 10574.160, 236.463, 52640.114 20/11/18,07:49:38,15,10,1, 11.9,1,1, 8.472, 10574.206, 236.508, 52640.449 20/11/18,07:49:38,16,10,1, 11.9,1,1, 8.472, 10574.213, 236.508, 52640.403 20/11/18,07:49:38,17,10,1, 11.9,1,1, 8.472, 10574.189, 236.500, 52640.386 20/11/18,07:49:38,18,10,1, 11.9,1,1, 8.472, 10574.195, 236.502, 52640.366 20/11/18,07:49:38,19,10,1, 11.9,1,1, 8.472, 10574.154, 236.502, 52640.307 20/11/18,07:49:39,00,10,1, 11.8,1,1, 8.473, 10574.149, 236.502, 52640.307 20/11/18,07:49:39,01,10,1, 11.8,1,1, 8.473, 10574.169, 236.495, 52640.320 20/11/18,07:49:39,02,10,1, 11.8,1,1, 8.473, 10574.196, 236.503, 52640.333 20/11/18,07:49:39,03,10,1, 11.8,1,1, 8.473, 10574.157, 236.510, 52640.334 20/11/18,07:49:39,04,10,1, 11.8,1,1, 8.473, 10574.194, 236.524, 52640.326 20/11/18,07:49:39,05,10,1, 11.8,1,1, 8.473, 10574.159, 236.525, 52640.315 20/11/18,07:49:39,06,10,1, 11.8,1,1, 8.473, 10574.168, 236.524, 52640.321 20/11/18,07:49:39,07,10,1, 11.8,1,1, 8.473, 10574.184, 236.509, 52640.322 20/11/18,07:49:39,08,10,1, 11.8,1,1, 8.473, 10574.172, 236.505, 52640.321 20/11/18,07:49:39,09,10,1, 11.8,1,1, 8.473, 10574.154, 236.494, 52640.317 20/11/18,07:49:39,10,10,1, 11.8,1,1, 8.473, 10574.145, 236.496, 52640.310 20/11/18,07:49:39,11,10,1, 11.8,1,1, 8.473, 10574.150, 236.485, 52640.331 20/11/18,07:49:39,12,10,1, 11.8,1,1, 8.473, 10574.149, 236.482, 52640.329 20/11/18,07:49:39,13,10,1, 11.8,1,1, 8.473, 10574.143, 236.502, 52640.312 20/11/18,07:49:39,14,10,1, 11.8,1,1, 8.473, 10574.167, 236.506, 52640.307 20/11/18,07:49:39,15,10,1, 11.8,1,1, 8.473, 10574.145, 236.486, 52640.343 20/11/18,07:49:39,16,10,1, 11.8,1,1, 8.473, 10574.151, 236.493, 52640.326 20/11/18,07:49:39,17,10,1, 11.8,1,1, 8.473, 10574.138, 236.523, 52640.310 20/11/18,07:49:39,18,10,1, 11.8,1,1, 8.473, 10574.130, 236.498, 52640.363 20/11/18,07:49:39,19,10,1, 11.8,1,1, 8.473, 10574.123, 236.491, 52640.358 20/11/18,07:49:40,00,10,1, 11.9,1,1, 8.472, 10574.116, 236.491, 52640.358 20/11/18,07:49:40,01,10,1, 11.9,1,1, 8.472, 10574.117, 236.490, 52640.308 20/11/18,07:49:40,02,10,1, 11.9,1,1, 8.472, 10574.163, 236.475, 52640.309 20/11/18,07:49:40,03,10,1, 11.9,1,1, 8.472, 10574.139, 236.472, 52640.319 20/11/18,07:49:40,04,10,1, 11.9,1,1, 8.472, 10574.137, 236.472, 52640.303 20/11/18,07:49:40,05,10,1, 11.9,1,1, 8.472, 10574.130, 236.485, 52640.284 20/11/18,07:49:40,06,10,1, 11.9,1,1, 8.472, 10574.129, 236.523, 52640.323 20/11/18,07:49:40,07,10,1, 11.9,1,1, 8.472, 10574.111, 236.511, 52640.321 20/11/18,07:49:40,08,10,1, 11.9,1,1, 8.472, 10574.105, 236.530, 52640.336 20/11/18,07:49:40,09,10,1, 11.9,1,1, 8.472, 10574.101, 236.513, 52640.326 20/11/18,07:49:40,10,10,1, 11.9,1,1, 8.472, 10574.118, 236.512, 52640.301 20/11/18,07:49:40,11,10,1, 11.9,1,1, 8.472, 10574.114, 236.502, 52640.314 20/11/18,07:49:40,12,10,1, 11.9,1,1, 8.472, 10574.087, 236.492, 52640.293 20/11/18,07:49:40,13,10,1, 11.9,1,1, 8.472, 10574.093, 236.493, 52640.300 20/11/18,07:49:40,14,10,1, 11.9,1,1, 8.472, 10574.094, 236.520, 52640.294 20/11/18,07:49:40,15,10,1, 11.9,1,1, 8.472, 10574.097, 236.489, 52640.304 20/11/18,07:49:40,16,10,1, 11.9,1,1, 8.472, 10574.072, 236.499, 52640.273 20/11/18,07:49:40,17,10,1, 11.9,1,1, 8.472, 10574.077, 236.481, 52640.311 20/11/18,07:49:40,18,10,1, 11.9,1,1, 8.472, 10574.083, 236.528, 52640.310 20/11/18,07:49:40,19,10,1, 11.9,1,1, 8.472, 10574.068, 236.517, 52640.320 20/11/18,07:49:41,00,10,1, 11.8,1,1, 8.476, 10574.065, 236.517, 52640.320 20/11/18,07:49:41,01,10,1, 11.8,1,1, 8.476, 10574.098, 236.523, 52640.318 20/11/18,07:49:41,02,10,1, 11.8,1,1, 8.476, 10574.063, 236.501, 52640.343 20/11/18,07:49:41,03,10,1, 11.8,1,1, 8.476, 10574.066, 236.505, 52640.309 20/11/18,07:49:41,04,10,1, 11.8,1,1, 8.476, 10574.028, 236.529, 52640.528 20/11/18,07:49:41,05,10,1, 11.8,1,1, 8.476, 10574.083, 236.508, 52640.406 20/11/18,07:49:41,06,10,1, 11.8,1,1, 8.476, 10574.068, 236.488, 52640.360 20/11/18,07:49:41,07,10,1, 11.8,1,1, 8.476, 10574.055, 236.492, 52640.333 20/11/18,07:49:41,08,10,1, 11.8,1,1, 8.476, 10574.045, 236.483, 52640.332 20/11/18,07:49:41,09,10,1, 11.8,1,1, 8.476, 10574.046, 236.497, 52640.293 20/11/18,07:49:41,10,10,1, 11.8,1,1, 8.476, 10574.048, 236.499, 52640.304 20/11/18,07:49:41,11,10,1, 11.8,1,1, 8.476, 10574.025, 236.503, 52640.302 20/11/18,07:49:41,12,10,1, 11.8,1,1, 8.476, 10574.032, 236.523, 52640.313 20/11/18,07:49:41,13,10,1, 11.8,1,1, 8.476, 10574.038, 236.496, 52640.306 20/11/18,07:49:41,14,10,1, 11.8,1,1, 8.476, 10574.041, 236.504, 52640.339 20/11/18,07:49:41,15,10,1, 11.8,1,1, 8.476, 10574.002, 236.484, 52640.214 20/11/18,07:49:41,16,10,1, 11.8,1,1, 8.476, 10574.079, 236.523, 52640.299 20/11/18,07:49:41,17,10,1, 11.8,1,1, 8.476, 10574.000, 236.511, 52640.284 20/11/18,07:49:41,18,10,1, 11.8,1,1, 8.476, 10573.981, 236.506, 52640.313 20/11/18,07:49:41,19,10,1, 11.8,1,1, 8.476, 10573.997, 236.496, 52640.295 20/11/18,07:49:42,00,10,1, 11.9,1,1, 8.470, 10573.990, 236.496, 52640.295 20/11/18,07:49:42,01,10,1, 11.9,1,1, 8.470, 10573.979, 236.506, 52640.308 20/11/18,07:49:42,02,10,1, 11.9,1,1, 8.470, 10574.001, 236.497, 52640.353 20/11/18,07:49:42,03,10,1, 11.9,1,1, 8.470, 10574.015, 236.519, 52640.317 20/11/18,07:49:42,04,10,1, 11.9,1,1, 8.470, 10573.998, 236.519, 52640.292 20/11/18,07:49:42,05,10,1, 11.9,1,1, 8.470, 10574.011, 236.527, 52640.332 20/11/18,07:49:42,06,10,1, 11.9,1,1, 8.470, 10574.015, 236.548, 52640.338 20/11/18,07:49:42,07,10,1, 11.9,1,1, 8.470, 10574.005, 236.507, 52640.317 20/11/18,07:49:42,08,10,1, 11.9,1,1, 8.470, 10573.987, 236.513, 52640.305 20/11/18,07:49:42,09,10,1, 11.9,1,1, 8.470, 10573.978, 236.528, 52640.280 20/11/18,07:49:42,10,10,1, 11.9,1,1, 8.470, 10573.960, 236.505, 52640.261 20/11/18,07:49:42,11,10,1, 11.9,1,1, 8.470, 10573.956, 236.458, 52640.092 20/11/18,07:49:42,12,10,1, 11.9,1,1, 8.470, 10573.969, 236.493, 52640.317 20/11/18,07:49:42,13,10,1, 11.9,1,1, 8.470, 10573.955, 236.490, 52640.299 20/11/18,07:49:42,14,10,1, 11.9,1,1, 8.470, 10573.951, 236.505, 52640.315 20/11/18,07:49:42,15,10,1, 11.9,1,1, 8.470, 10573.969, 236.503, 52640.305 20/11/18,07:49:42,16,10,1, 11.9,1,1, 8.470, 10573.939, 236.512, 52640.312 20/11/18,07:49:42,17,10,1, 11.9,1,1, 8.470, 10573.981, 236.509, 52640.313 20/11/18,07:49:42,18,10,1, 11.9,1,1, 8.470, 10573.955, 236.514, 52640.346 20/11/18,07:49:42,19,10,1, 11.9,1,1, 8.470, 10573.960, 236.515, 52640.323 20/11/18,07:49:43,00,10,1, 11.9,1,1, 8.473, 10573.957, 236.515, 52640.323 20/11/18,07:49:43,01,10,1, 11.9,1,1, 8.473, 10573.969, 236.520, 52640.324 20/11/18,07:49:43,02,10,1, 11.9,1,1, 8.473, 10573.941, 236.513, 52640.289 20/11/18,07:49:43,03,10,1, 11.9,1,1, 8.473, 10573.909, 236.509, 52640.304 20/11/18,07:49:43,04,10,1, 11.9,1,1, 8.473, 10573.919, 236.493, 52640.282 20/11/18,07:49:43,05,10,1, 11.9,1,1, 8.473, 10573.935, 236.491, 52640.310 20/11/18,07:49:43,06,10,1, 11.9,1,1, 8.473, 10573.915, 236.526, 52640.283 20/11/18,07:49:43,07,10,1, 11.9,1,1, 8.473, 10573.914, 236.526, 52640.315 20/11/18,07:49:43,08,10,1, 11.9,1,1, 8.473, 10573.937, 236.513, 52640.323 20/11/18,07:49:43,09,10,1, 11.9,1,1, 8.473, 10573.915, 236.546, 52640.307 20/11/18,07:49:43,10,10,1, 11.9,1,1, 8.473, 10573.900, 236.520, 52640.275 20/11/18,07:49:43,11,10,1, 11.9,1,1, 8.473, 10573.924, 236.544, 52640.341 20/11/18,07:49:43,12,10,1, 11.9,1,1, 8.473, 10573.920, 236.543, 52640.326 20/11/18,07:49:43,13,10,1, 11.9,1,1, 8.473, 10573.880, 236.555, 52640.325 20/11/18,07:49:43,14,10,1, 11.9,1,1, 8.473, 10573.905, 236.558, 52640.317 20/11/18,07:49:43,15,10,1, 11.9,1,1, 8.473, 10573.905, 236.529, 52640.350 20/11/18,07:49:43,16,10,1, 11.9,1,1, 8.473, 10573.896, 236.525, 52640.319 20/11/18,07:49:43,17,10,1, 11.9,1,1, 8.473, 10573.898, 236.536, 52640.314 20/11/18,07:49:43,18,10,1, 11.9,1,1, 8.473, 10573.888, 236.520, 52640.299 20/11/18,07:49:43,19,10,1, 11.9,1,1, 8.473, 10573.877, 236.511, 52640.318 20/11/18,07:49:44,00,10,1, 11.8,1,1, 8.475, 10573.874, 236.511, 52640.318 20/11/18,07:49:44,01,10,1, 11.8,1,1, 8.475, 10573.882, 236.550, 52640.334 20/11/18,07:49:44,02,10,1, 11.8,1,1, 8.475, 10573.884, 236.540, 52640.352 20/11/18,07:49:44,03,10,1, 11.8,1,1, 8.475, 10573.884, 236.562, 52640.334 20/11/18,07:49:44,04,10,1, 11.8,1,1, 8.475, 10573.863, 236.549, 52640.323 20/11/18,07:49:44,05,10,1, 11.8,1,1, 8.475, 10573.869, 236.564, 52640.322 20/11/18,07:49:44,06,10,1, 11.8,1,1, 8.475, 10573.861, 236.553, 52640.288 20/11/18,07:49:44,07,10,1, 11.8,1,1, 8.475, 10573.839, 236.550, 52640.294 20/11/18,07:49:44,08,10,1, 11.8,1,1, 8.475, 10573.835, 236.536, 52640.330 20/11/18,07:49:44,09,10,1, 11.8,1,1, 8.475, 10573.852, 236.507, 52640.319 20/11/18,07:49:44,10,10,1, 11.8,1,1, 8.475, 10573.818, 236.528, 52640.333 20/11/18,07:49:44,11,10,1, 11.8,1,1, 8.475, 10573.848, 236.531, 52640.339 20/11/18,07:49:44,12,10,1, 11.8,1,1, 8.475, 10573.829, 236.567, 52640.291 20/11/18,07:49:44,13,10,1, 11.8,1,1, 8.475, 10573.824, 236.550, 52640.309 20/11/18,07:49:44,14,10,1, 11.8,1,1, 8.475, 10573.839, 236.552, 52640.334 20/11/18,07:49:44,15,10,1, 11.8,1,1, 8.475, 10573.829, 236.567, 52640.328 20/11/18,07:49:44,16,10,1, 11.8,1,1, 8.475, 10573.857, 236.573, 52640.357 20/11/18,07:49:44,17,10,1, 11.8,1,1, 8.475, 10573.827, 236.570, 52640.328 20/11/18,07:49:44,18,10,1, 11.8,1,1, 8.475, 10573.816, 236.585, 52640.311 20/11/18,07:49:44,19,10,1, 11.8,1,1, 8.475, 10573.814, 236.546, 52640.288 20/11/18,07:49:45,00,10,1, 11.9,1,1, 8.472, 10573.807, 236.546, 52640.288 20/11/18,07:49:45,01,10,1, 11.9,1,1, 8.472, 10573.828, 236.546, 52640.217 20/11/18,07:49:45,02,10,1, 11.9,1,1, 8.472, 10573.830, 236.576, 52640.360 20/11/18,07:49:45,03,10,1, 11.9,1,1, 8.472, 10573.820, 236.549, 52640.302 20/11/18,07:49:45,04,10,1, 11.9,1,1, 8.472, 10573.813, 236.573, 52640.349 20/11/18,07:49:45,05,10,1, 11.9,1,1, 8.472, 10573.783, 236.552, 52640.323 20/11/18,07:49:45,06,10,1, 11.9,1,1, 8.472, 10573.791, 236.571, 52640.325 20/11/18,07:49:45,07,10,1, 11.9,1,1, 8.472, 10573.807, 236.571, 52640.299 20/11/18,07:49:45,08,10,1, 11.9,1,1, 8.472, 10573.791, 236.589, 52640.306 20/11/18,07:49:45,09,10,1, 11.9,1,1, 8.472, 10573.784, 236.592, 52640.348 20/11/18,07:49:45,10,10,1, 11.9,1,1, 8.472, 10573.780, 236.592, 52640.332 20/11/18,07:49:45,11,10,1, 11.9,1,1, 8.472, 10573.759, 236.576, 52640.317 20/11/18,07:49:45,12,10,1, 11.9,1,1, 8.472, 10573.789, 236.570, 52640.363 20/11/18,07:49:45,13,10,1, 11.9,1,1, 8.472, 10573.767, 236.583, 52640.321 20/11/18,07:49:45,14,10,1, 11.9,1,1, 8.472, 10573.752, 236.591, 52640.324 20/11/18,07:49:45,15,10,1, 11.9,1,1, 8.472, 10573.749, 236.583, 52640.328 20/11/18,07:49:45,16,10,1, 11.9,1,1, 8.472, 10573.761, 236.589, 52640.345 20/11/18,07:49:45,17,10,1, 11.9,1,1, 8.472, 10573.752, 236.578, 52640.340 20/11/18,07:49:45,18,10,1, 11.9,1,1, 8.472, 10573.746, 236.612, 52640.344 20/11/18,07:49:45,19,10,1, 11.9,1,1, 8.472, 10573.735, 236.613, 52640.362 20/11/18,07:49:46,00,10,1, 11.9,1,1, 8.472, 10573.732, 236.613, 52640.362 20/11/18,07:49:46,01,10,1, 11.9,1,1, 8.472, 10573.719, 236.630, 52640.357 20/11/18,07:49:46,02,10,1, 11.9,1,1, 8.472, 10573.709, 236.614, 52640.341 20/11/18,07:49:46,03,10,1, 11.9,1,1, 8.472, 10573.705, 236.645, 52640.355 20/11/18,07:49:46,04,10,1, 11.9,1,1, 8.472, 10573.741, 236.622, 52640.380 20/11/18,07:49:46,05,10,1, 11.9,1,1, 8.472, 10573.718, 236.619, 52640.351 20/11/18,07:49:46,06,10,1, 11.9,1,1, 8.472, 10573.717, 236.599, 52640.345 20/11/18,07:49:46,07,10,1, 11.9,1,1, 8.472, 10573.706, 236.620, 52640.347 20/11/18,07:49:46,08,10,1, 11.9,1,1, 8.472, 10573.703, 236.590, 52640.316 20/11/18,07:49:46,09,10,1, 11.9,1,1, 8.472, 10573.691, 236.599, 52640.300 20/11/18,07:49:46,10,10,1, 11.9,1,1, 8.472, 10573.703, 236.637, 52640.336 20/11/18,07:49:46,11,10,1, 11.9,1,1, 8.472, 10573.704, 236.633, 52640.350 20/11/18,07:49:46,12,10,1, 11.9,1,1, 8.472, 10573.698, 236.630, 52640.382 20/11/18,07:49:46,13,10,1, 11.9,1,1, 8.472, 10573.704, 236.639, 52640.371 20/11/18,07:49:46,14,10,1, 11.9,1,1, 8.472, 10573.684, 236.662, 52640.364 20/11/18,07:49:46,15,10,1, 11.9,1,1, 8.472, 10573.699, 236.662, 52640.374 20/11/18,07:49:46,16,10,1, 11.9,1,1, 8.472, 10573.709, 236.634, 52640.349 20/11/18,07:49:46,17,10,1, 11.9,1,1, 8.472, 10573.693, 236.666, 52640.357 20/11/18,07:49:46,18,10,1, 11.9,1,1, 8.472, 10573.709, 236.656, 52640.374 20/11/18,07:49:46,19,10,1, 11.9,1,1, 8.472, 10573.696, 236.649, 52640.344 20/11/18,07:49:47,00,10,1, 11.8,1,1, 8.474, 10573.690, 236.649, 52640.344 20/11/18,07:49:47,01,10,1, 11.8,1,1, 8.474, 10573.681, 236.662, 52640.335 20/11/18,07:49:47,02,10,1, 11.8,1,1, 8.474, 10573.676, 236.633, 52640.321 20/11/18,07:49:47,03,10,1, 11.8,1,1, 8.474, 10573.666, 236.662, 52640.350 20/11/18,07:49:47,04,10,1, 11.8,1,1, 8.474, 10573.658, 236.643, 52640.338 20/11/18,07:49:47,05,10,1, 11.8,1,1, 8.474, 10573.681, 236.656, 52640.337 20/11/18,07:49:47,06,10,1, 11.8,1,1, 8.474, 10573.669, 236.679, 52640.337 20/11/18,07:49:47,07,10,1, 11.8,1,1, 8.474, 10573.658, 236.678, 52640.377 20/11/18,07:49:47,08,10,1, 11.8,1,1, 8.474, 10573.663, 236.695, 52640.377 20/11/18,07:49:47,09,10,1, 11.8,1,1, 8.474, 10573.669, 236.708, 52640.377 20/11/18,07:49:47,10,10,1, 11.8,1,1, 8.474, 10573.652, 236.695, 52640.353 20/11/18,07:49:47,11,10,1, 11.8,1,1, 8.474, 10573.666, 236.706, 52640.354 20/11/18,07:49:47,12,10,1, 11.8,1,1, 8.474, 10573.654, 236.683, 52640.389 20/11/18,07:49:47,13,10,1, 11.8,1,1, 8.474, 10573.638, 236.680, 52640.361 20/11/18,07:49:47,14,10,1, 11.8,1,1, 8.474, 10573.663, 236.693, 52640.342 20/11/18,07:49:47,15,10,1, 11.8,1,1, 8.474, 10573.653, 236.699, 52640.336 20/11/18,07:49:47,16,10,1, 11.8,1,1, 8.474, 10573.613, 236.671, 52640.343 20/11/18,07:49:47,17,10,1, 11.8,1,1, 8.474, 10573.629, 236.692, 52640.345 20/11/18,07:49:47,18,10,1, 11.8,1,1, 8.474, 10573.627, 236.698, 52640.341 20/11/18,07:49:47,19,10,1, 11.8,1,1, 8.474, 10573.640, 236.697, 52640.339 20/11/18,07:49:48,00,10,1, 11.8,1,1, 8.473, 10573.640, 236.697, 52640.339 20/11/18,07:49:48,01,10,1, 11.8,1,1, 8.473, 10573.648, 236.726, 52640.332 20/11/18,07:49:48,02,10,1, 11.8,1,1, 8.473, 10573.650, 236.718, 52640.328 20/11/18,07:49:48,03,10,1, 11.8,1,1, 8.473, 10573.616, 236.751, 52640.312 20/11/18,07:49:48,04,10,1, 11.8,1,1, 8.473, 10573.613, 236.691, 52640.340 20/11/18,07:49:48,05,10,1, 11.8,1,1, 8.473, 10573.627, 236.721, 52640.349 20/11/18,07:49:48,06,10,1, 11.8,1,1, 8.473, 10573.598, 236.687, 52640.326 20/11/18,07:49:48,07,10,1, 11.8,1,1, 8.473, 10573.607, 236.713, 52640.319 20/11/18,07:49:48,08,10,1, 11.8,1,1, 8.473, 10573.623, 236.699, 52640.291 20/11/18,07:49:48,09,10,1, 11.8,1,1, 8.473, 10573.591, 236.702, 52640.329 20/11/18,07:49:48,10,10,1, 11.8,1,1, 8.473, 10573.577, 236.736, 52640.331 20/11/18,07:49:48,11,10,1, 11.8,1,1, 8.473, 10573.597, 236.728, 52640.339 20/11/18,07:49:48,12,10,1, 11.8,1,1, 8.473, 10573.592, 236.733, 52640.317 20/11/18,07:49:48,13,10,1, 11.8,1,1, 8.473, 10573.622, 236.741, 52640.335 20/11/18,07:49:48,14,10,1, 11.8,1,1, 8.473, 10573.627, 236.754, 52640.354 20/11/18,07:49:48,15,10,1, 11.8,1,1, 8.473, 10573.615, 236.753, 52640.351 20/11/18,07:49:48,16,10,1, 11.8,1,1, 8.473, 10573.596, 236.773, 52640.354 20/11/18,07:49:48,17,10,1, 11.8,1,1, 8.473, 10573.617, 236.753, 52640.385 20/11/18,07:49:48,18,10,1, 11.8,1,1, 8.473, 10573.582, 236.742, 52640.359 20/11/18,07:49:48,19,10,1, 11.8,1,1, 8.473, 10573.578, 236.755, 52640.345 20/11/18,07:49:49,00,10,1, 11.9,1,1, 8.472, 10573.573, 236.755, 52640.345 20/11/18,07:49:49,01,10,1, 11.9,1,1, 8.472, 10573.583, 236.733, 52640.311 20/11/18,07:49:49,02,10,1, 11.9,1,1, 8.472, 10573.576, 236.746, 52640.315 20/11/18,07:49:49,03,10,1, 11.9,1,1, 8.472, 10573.605, 236.737, 52640.336 20/11/18,07:49:49,04,10,1, 11.9,1,1, 8.472, 10573.578, 236.726, 52640.332 20/11/18,07:49:49,05,10,1, 11.9,1,1, 8.472, 10573.570, 236.748, 52640.343 20/11/18,07:49:49,06,10,1, 11.9,1,1, 8.472, 10573.585, 236.754, 52640.332 20/11/18,07:49:49,07,10,1, 11.9,1,1, 8.472, 10573.590, 236.747, 52640.330 20/11/18,07:49:49,08,10,1, 11.9,1,1, 8.472, 10573.584, 236.746, 52640.398 20/11/18,07:49:49,09,10,1, 11.9,1,1, 8.472, 10573.592, 236.789, 52640.391 20/11/18,07:49:49,10,10,1, 11.9,1,1, 8.472, 10573.586, 236.773, 52640.391 20/11/18,07:49:49,11,10,1, 11.9,1,1, 8.472, 10573.572, 236.775, 52640.353 20/11/18,07:49:49,12,10,1, 11.9,1,1, 8.472, 10573.581, 236.780, 52640.386 20/11/18,07:49:49,13,10,1, 11.9,1,1, 8.472, 10573.552, 236.764, 52640.361 20/11/18,07:49:49,14,10,1, 11.9,1,1, 8.472, 10573.546, 236.784, 52640.368 20/11/18,07:49:49,15,10,1, 11.9,1,1, 8.472, 10573.555, 236.786, 52640.339 20/11/18,07:49:49,16,10,1, 11.9,1,1, 8.472, 10573.534, 236.769, 52640.335 20/11/18,07:49:49,17,10,1, 11.9,1,1, 8.472, 10573.560, 236.767, 52640.357 20/11/18,07:49:49,18,10,1, 11.9,1,1, 8.472, 10573.554, 236.814, 52640.356 20/11/18,07:49:49,19,10,1, 11.9,1,1, 8.472, 10573.560, 236.799, 52640.398 20/11/18,07:49:50,00,10,1, 11.9,1,1, 8.471, 10573.556, 236.799, 52640.398 20/11/18,07:49:50,01,10,1, 11.9,1,1, 8.471, 10573.559, 236.826, 52640.359 20/11/18,07:49:50,02,10,1, 11.9,1,1, 8.471, 10573.569, 236.834, 52640.338 20/11/18,07:49:50,03,10,1, 11.9,1,1, 8.471, 10573.557, 236.813, 52640.378 20/11/18,07:49:50,04,10,1, 11.9,1,1, 8.471, 10573.538, 236.800, 52640.358 20/11/18,07:49:50,05,10,1, 11.9,1,1, 8.471, 10573.556, 236.809, 52640.377 20/11/18,07:49:50,06,10,1, 11.9,1,1, 8.471, 10573.544, 236.811, 52640.361 20/11/18,07:49:50,07,10,1, 11.9,1,1, 8.471, 10573.550, 236.800, 52640.373 20/11/18,07:49:50,08,10,1, 11.9,1,1, 8.471, 10573.529, 236.813, 52640.367 20/11/18,07:49:50,09,10,1, 11.9,1,1, 8.471, 10573.547, 236.798, 52640.377 20/11/18,07:49:50,10,10,1, 11.9,1,1, 8.471, 10573.565, 236.842, 52640.379 20/11/18,07:49:50,11,10,1, 11.9,1,1, 8.471, 10573.544, 236.818, 52640.364 20/11/18,07:49:50,12,10,1, 11.9,1,1, 8.471, 10573.537, 236.824, 52640.356 20/11/18,07:49:50,13,10,1, 11.9,1,1, 8.471, 10573.549, 236.847, 52640.383 20/11/18,07:49:50,14,10,1, 11.9,1,1, 8.471, 10573.570, 236.846, 52640.402 20/11/18,07:49:50,15,10,1, 11.9,1,1, 8.471, 10573.551, 236.829, 52640.403 20/11/18,07:49:50,16,10,1, 11.9,1,1, 8.471, 10573.559, 236.850, 52640.407 20/11/18,07:49:50,17,10,1, 11.9,1,1, 8.471, 10573.568, 236.868, 52640.396 20/11/18,07:49:50,18,10,1, 11.9,1,1, 8.471, 10573.554, 236.828, 52640.371 20/11/18,07:49:50,19,10,1, 11.9,1,1, 8.471, 10573.550, 236.879, 52640.409 20/11/18,07:49:51,00,10,1, 11.9,1,1, 8.472, 10573.548, 236.879, 52640.409 20/11/18,07:49:51,01,10,1, 11.9,1,1, 8.472, 10573.571, 236.831, 52640.404 20/11/18,07:49:51,02,10,1, 11.9,1,1, 8.472, 10573.522, 236.846, 52640.359 20/11/18,07:49:51,03,10,1, 11.9,1,1, 8.472, 10573.538, 236.862, 52640.507 20/11/18,07:49:51,04,10,1, 11.9,1,1, 8.472, 10573.565, 236.873, 52640.432 20/11/18,07:49:51,05,10,1, 11.9,1,1, 8.472, 10573.540, 236.876, 52640.386 20/11/18,07:49:51,06,10,1, 11.9,1,1, 8.472, 10573.565, 236.866, 52640.399 20/11/18,07:49:51,07,10,1, 11.9,1,1, 8.472, 10573.532, 236.873, 52640.440 20/11/18,07:49:51,08,10,1, 11.9,1,1, 8.472, 10573.573, 236.877, 52640.381 20/11/18,07:49:51,09,10,1, 11.9,1,1, 8.472, 10573.573, 236.890, 52640.395 20/11/18,07:49:51,10,10,1, 11.9,1,1, 8.472, 10573.562, 236.890, 52640.434 20/11/18,07:49:51,11,10,1, 11.9,1,1, 8.472, 10573.547, 236.885, 52640.394 20/11/18,07:49:51,12,10,1, 11.9,1,1, 8.472, 10573.547, 236.886, 52640.376 20/11/18,07:49:51,13,10,1, 11.9,1,1, 8.472, 10573.545, 236.895, 52640.421 20/11/18,07:49:51,14,10,1, 11.9,1,1, 8.472, 10573.543, 236.900, 52640.393 20/11/18,07:49:51,15,10,1, 11.9,1,1, 8.472, 10573.559, 236.877, 52640.378 20/11/18,07:49:51,16,10,1, 11.9,1,1, 8.472, 10573.533, 236.872, 52640.404 20/11/18,07:49:51,17,10,1, 11.9,1,1, 8.472, 10573.553, 236.868, 52640.391 20/11/18,07:49:51,18,10,1, 11.9,1,1, 8.472, 10573.541, 236.895, 52640.434 20/11/18,07:49:51,19,10,1, 11.9,1,1, 8.472, 10573.544, 236.916, 52640.411 20/11/18,07:49:52,00,10,1, 11.8,1,1, 8.473, 10573.540, 236.916, 52640.411 20/11/18,07:49:52,01,10,1, 11.8,1,1, 8.473, 10573.555, 236.935, 52640.409 20/11/18,07:49:52,02,10,1, 11.8,1,1, 8.473, 10573.531, 236.933, 52640.418 20/11/18,07:49:52,03,10,1, 11.8,1,1, 8.473, 10573.545, 236.953, 52640.408 20/11/18,07:49:52,04,10,1, 11.8,1,1, 8.473, 10573.540, 236.942, 52640.398 20/11/18,07:49:52,05,10,1, 11.8,1,1, 8.473, 10573.562, 236.939, 52640.370 20/11/18,07:49:52,06,10,1, 11.8,1,1, 8.473, 10573.552, 236.931, 52640.411 20/11/18,07:49:52,07,10,1, 11.8,1,1, 8.473, 10573.525, 236.949, 52640.370 20/11/18,07:49:52,08,10,1, 11.8,1,1, 8.473, 10573.545, 236.942, 52640.353 20/11/18,07:49:52,09,10,1, 11.8,1,1, 8.473, 10573.516, 236.944, 52640.368 20/11/18,07:49:52,10,10,1, 11.8,1,1, 8.473, 10573.540, 236.948, 52640.389 20/11/18,07:49:52,11,10,1, 11.8,1,1, 8.473, 10573.553, 236.931, 52640.407 20/11/18,07:49:52,12,10,1, 11.8,1,1, 8.473, 10573.569, 236.954, 52640.375 20/11/18,07:49:52,13,10,1, 11.8,1,1, 8.473, 10573.540, 236.952, 52640.413 20/11/18,07:49:52,14,10,1, 11.8,1,1, 8.473, 10573.551, 236.974, 52640.412 20/11/18,07:49:52,15,10,1, 11.8,1,1, 8.473, 10573.564, 236.962, 52640.400 20/11/18,07:49:52,16,10,1, 11.8,1,1, 8.473, 10573.568, 236.986, 52640.410 20/11/18,07:49:52,17,10,1, 11.8,1,1, 8.473, 10573.568, 236.985, 52640.394 20/11/18,07:49:52,18,10,1, 11.8,1,1, 8.473, 10573.559, 236.974, 52640.387 20/11/18,07:49:52,19,10,1, 11.8,1,1, 8.473, 10573.543, 236.984, 52640.373 20/11/18,07:49:53,00,10,1, 11.9,1,1, 8.471, 10573.540, 236.984, 52640.373 20/11/18,07:49:53,01,10,1, 11.9,1,1, 8.471, 10573.557, 236.956, 52640.413 20/11/18,07:49:53,02,10,1, 11.9,1,1, 8.471, 10573.556, 236.959, 52640.394 20/11/18,07:49:53,03,10,1, 11.9,1,1, 8.471, 10573.559, 236.965, 52640.396 20/11/18,07:49:53,04,10,1, 11.9,1,1, 8.471, 10573.551, 236.974, 52640.391 20/11/18,07:49:53,05,10,1, 11.9,1,1, 8.471, 10573.537, 236.981, 52640.379 20/11/18,07:49:53,06,10,1, 11.9,1,1, 8.471, 10573.565, 236.999, 52640.384 20/11/18,07:49:53,07,10,1, 11.9,1,1, 8.471, 10573.579, 236.996, 52640.388 20/11/18,07:49:53,08,10,1, 11.9,1,1, 8.471, 10573.557, 237.008, 52640.358 20/11/18,07:49:53,09,10,1, 11.9,1,1, 8.471, 10573.583, 236.977, 52640.332 20/11/18,07:49:53,10,10,1, 11.9,1,1, 8.471, 10573.551, 236.977, 52640.396 20/11/18,07:49:53,11,10,1, 11.9,1,1, 8.471, 10573.574, 236.990, 52640.425 20/11/18,07:49:53,12,10,1, 11.9,1,1, 8.471, 10573.560, 236.994, 52640.417 20/11/18,07:49:53,13,10,1, 11.9,1,1, 8.471, 10573.555, 237.001, 52640.446 20/11/18,07:49:53,14,10,1, 11.9,1,1, 8.471, 10573.562, 236.983, 52640.388 20/11/18,07:49:53,15,10,1, 11.9,1,1, 8.471, 10573.548, 236.949, 52640.399 20/11/18,07:49:53,16,10,1, 11.9,1,1, 8.471, 10573.562, 236.956, 52640.396 20/11/18,07:49:53,17,10,1, 11.9,1,1, 8.471, 10573.565, 236.999, 52640.390 20/11/18,07:49:53,18,10,1, 11.9,1,1, 8.471, 10573.585, 236.976, 52640.387 20/11/18,07:49:53,19,10,1, 11.9,1,1, 8.471, 10573.575, 237.003, 52640.438 20/11/18,07:49:54,00,10,1, 11.9,1,1, 8.469, 10573.573, 237.003, 52640.438 20/11/18,07:49:54,01,10,1, 11.9,1,1, 8.469, 10573.596, 237.003, 52640.420 20/11/18,07:49:54,02,10,1, 11.9,1,1, 8.469, 10573.580, 237.013, 52640.412 20/11/18,07:49:54,03,10,1, 11.9,1,1, 8.469, 10573.611, 236.990, 52640.250 20/11/18,07:49:54,04,10,1, 11.9,1,1, 8.469, 10573.622, 237.034, 52640.427 20/11/18,07:49:54,05,10,1, 11.9,1,1, 8.469, 10573.615, 237.012, 52640.406 20/11/18,07:49:54,06,10,1, 11.9,1,1, 8.469, 10573.608, 237.010, 52640.393 20/11/18,07:49:54,07,10,1, 11.9,1,1, 8.469, 10573.593, 237.003, 52640.366 20/11/18,07:49:54,08,10,1, 11.9,1,1, 8.469, 10573.599, 237.007, 52640.404 20/11/18,07:49:54,09,10,1, 11.9,1,1, 8.469, 10573.599, 236.983, 52640.378 20/11/18,07:49:54,10,10,1, 11.9,1,1, 8.469, 10573.565, 237.005, 52640.402 20/11/18,07:49:54,11,10,1, 11.9,1,1, 8.469, 10573.599, 237.014, 52640.378 20/11/18,07:49:54,12,10,1, 11.9,1,1, 8.469, 10573.575, 237.014, 52640.389 20/11/18,07:49:54,13,10,1, 11.9,1,1, 8.469, 10573.600, 237.031, 52640.389 20/11/18,07:49:54,14,10,1, 11.9,1,1, 8.469, 10573.615, 237.049, 52640.403 20/11/18,07:49:54,15,10,1, 11.9,1,1, 8.469, 10573.605, 237.061, 52640.390 20/11/18,07:49:54,16,10,1, 11.9,1,1, 8.469, 10573.612, 237.050, 52640.439 20/11/18,07:49:54,17,10,1, 11.9,1,1, 8.469, 10573.631, 237.044, 52640.404 20/11/18,07:49:54,18,10,1, 11.9,1,1, 8.469, 10573.621, 237.048, 52640.421 20/11/18,07:49:54,19,10,1, 11.9,1,1, 8.469, 10573.611, 237.025, 52640.403 20/11/18,07:49:55,00,10,1, 11.8,1,1, 8.474, 10573.606, 237.025, 52640.403 20/11/18,07:49:55,01,10,1, 11.8,1,1, 8.474, 10573.607, 237.033, 52640.404 20/11/18,07:49:55,02,10,1, 11.8,1,1, 8.474, 10573.623, 237.038, 52640.373 20/11/18,07:49:55,03,10,1, 11.8,1,1, 8.474, 10573.616, 237.026, 52640.409 20/11/18,07:49:55,04,10,1, 11.8,1,1, 8.474, 10573.608, 237.019, 52640.388 20/11/18,07:49:55,05,10,1, 11.8,1,1, 8.474, 10573.616, 237.054, 52640.378 20/11/18,07:49:55,06,10,1, 11.8,1,1, 8.474, 10573.629, 237.045, 52640.322 20/11/18,07:49:55,07,10,1, 11.8,1,1, 8.474, 10573.668, 237.037, 52640.472 20/11/18,07:49:55,08,10,1, 11.8,1,1, 8.474, 10573.653, 237.041, 52640.398 20/11/18,07:49:55,09,10,1, 11.8,1,1, 8.474, 10573.644, 237.035, 52640.415 20/11/18,07:49:55,10,10,1, 11.8,1,1, 8.474, 10573.639, 237.047, 52640.448 20/11/18,07:49:55,11,10,1, 11.8,1,1, 8.474, 10573.659, 237.063, 52640.428 20/11/18,07:49:55,12,10,1, 11.8,1,1, 8.474, 10573.663, 237.050, 52640.535 20/11/18,07:49:55,13,10,1, 11.8,1,1, 8.474, 10573.609, 237.055, 52640.469 20/11/18,07:49:55,14,10,1, 11.8,1,1, 8.474, 10573.671, 237.063, 52640.504 20/11/18,07:49:55,15,10,1, 11.8,1,1, 8.474, 10573.660, 237.074, 52640.465 20/11/18,07:49:55,16,10,1, 11.8,1,1, 8.474, 10573.643, 237.074, 52640.477 20/11/18,07:49:55,17,10,1, 11.8,1,1, 8.474, 10573.641, 237.082, 52640.451 20/11/18,07:49:55,18,10,1, 11.8,1,1, 8.474, 10573.633, 237.080, 52640.437 20/11/18,07:49:55,19,10,1, 11.8,1,1, 8.474, 10573.672, 237.075, 52640.451 20/11/18,07:49:56,00,10,1, 11.8,1,1, 8.476, 10573.665, 237.075, 52640.451 20/11/18,07:49:56,01,10,1, 11.8,1,1, 8.476, 10573.669, 237.106, 52640.482 20/11/18,07:49:56,02,10,1, 11.8,1,1, 8.476, 10573.713, 237.067, 52640.413 20/11/18,07:49:56,03,10,1, 11.8,1,1, 8.476, 10573.690, 237.061, 52640.409 20/11/18,07:49:56,04,10,1, 11.8,1,1, 8.476, 10573.690, 237.069, 52640.427 20/11/18,07:49:56,05,10,1, 11.8,1,1, 8.476, 10573.692, 237.097, 52640.449 20/11/18,07:49:56,06,10,1, 11.8,1,1, 8.476, 10573.693, 237.081, 52640.451 20/11/18,07:49:56,07,10,1, 11.8,1,1, 8.476, 10573.669, 237.094, 52640.431 20/11/18,07:49:56,08,10,1, 11.8,1,1, 8.476, 10573.678, 237.063, 52640.469 20/11/18,07:49:56,09,10,1, 11.8,1,1, 8.476, 10573.707, 237.051, 52640.439 20/11/18,07:49:56,10,10,1, 11.8,1,1, 8.476, 10573.671, 237.062, 52640.356 20/11/18,07:49:56,11,10,1, 11.8,1,1, 8.476, 10573.679, 237.090, 52640.520 20/11/18,07:49:56,12,10,1, 11.8,1,1, 8.476, 10573.688, 237.056, 52640.531 20/11/18,07:49:56,13,10,1, 11.8,1,1, 8.476, 10573.677, 237.069, 52640.383 20/11/18,07:49:56,14,10,1, 11.8,1,1, 8.476, 10573.706, 237.073, 52640.423 20/11/18,07:49:56,15,10,1, 11.8,1,1, 8.476, 10573.709, 237.086, 52640.427 20/11/18,07:49:56,16,10,1, 11.8,1,1, 8.476, 10573.732, 237.056, 52640.397 20/11/18,07:49:56,17,10,1, 11.8,1,1, 8.476, 10573.728, 237.048, 52640.361 20/11/18,07:49:56,18,10,1, 11.8,1,1, 8.476, 10573.716, 237.086, 52640.396 20/11/18,07:49:56,19,10,1, 11.8,1,1, 8.476, 10573.730, 237.103, 52640.490 20/11/18,07:49:57,00,09,1, 11.9,1,1, 8.466, 10573.723, 237.103, 52640.490 20/11/18,07:49:57,01,09,1, 11.9,1,1, 8.466, 10573.715, 237.081, 52640.450 20/11/18,07:49:57,02,09,1, 11.9,1,1, 8.466, 10573.733, 237.077, 52640.455 20/11/18,07:49:57,03,09,1, 11.9,1,1, 8.466, 10573.740, 237.095, 52640.422 20/11/18,07:49:57,04,09,1, 11.9,1,1, 8.466, 10573.730, 237.076, 52640.404 20/11/18,07:49:57,05,09,1, 11.9,1,1, 8.466, 10573.729, 237.099, 52640.422 20/11/18,07:49:57,06,09,1, 11.9,1,1, 8.466, 10573.749, 237.074, 52640.406 20/11/18,07:49:57,07,09,1, 11.9,1,1, 8.466, 10573.727, 237.073, 52640.410 20/11/18,07:49:57,08,09,1, 11.9,1,1, 8.466, 10573.764, 237.098, 52640.464 20/11/18,07:49:57,09,09,1, 11.9,1,1, 8.466, 10573.752, 237.093, 52640.444 20/11/18,07:49:57,10,09,1, 11.9,1,1, 8.466, 10573.792, 237.086, 52640.410 20/11/18,07:49:57,11,09,1, 11.9,1,1, 8.466, 10573.788, 237.082, 52640.435 20/11/18,07:49:57,12,09,1, 11.9,1,1, 8.466, 10573.778, 237.084, 52640.442 20/11/18,07:49:57,13,09,1, 11.9,1,1, 8.466, 10573.779, 237.084, 52640.411 20/11/18,07:49:57,14,09,1, 11.9,1,1, 8.466, 10573.785, 237.094, 52640.443 20/11/18,07:49:57,15,09,1, 11.9,1,1, 8.466, 10573.772, 237.081, 52640.448 20/11/18,07:49:57,16,09,1, 11.9,1,1, 8.466, 10573.792, 237.077, 52640.449 20/11/18,07:49:57,17,09,1, 11.9,1,1, 8.466, 10573.798, 237.097, 52640.457 20/11/18,07:49:57,18,09,1, 11.9,1,1, 8.466, 10573.793, 237.086, 52640.423 20/11/18,07:49:57,19,09,1, 11.9,1,1, 8.466, 10573.815, 237.070, 52640.464 20/11/18,07:49:58,00,09,1, 11.9,1,1, 8.470, 10573.807, 237.070, 52640.464 20/11/18,07:49:58,01,09,1, 11.9,1,1, 8.470, 10573.848, 237.085, 52640.427 20/11/18,07:49:58,02,09,1, 11.9,1,1, 8.470, 10573.794, 237.104, 52640.445 20/11/18,07:49:58,03,09,1, 11.9,1,1, 8.470, 10573.802, 237.089, 52640.456 20/11/18,07:49:58,04,09,1, 11.9,1,1, 8.470, 10573.837, 237.098, 52640.463 20/11/18,07:49:58,05,09,1, 11.9,1,1, 8.470, 10573.840, 237.081, 52640.440 20/11/18,07:49:58,06,09,1, 11.9,1,1, 8.470, 10573.832, 237.117, 52640.460 20/11/18,07:49:58,07,09,1, 11.9,1,1, 8.470, 10573.825, 237.082, 52640.405 20/11/18,07:49:58,08,09,1, 11.9,1,1, 8.470, 10573.872, 237.096, 52640.418 20/11/18,07:49:58,09,09,1, 11.9,1,1, 8.470, 10573.847, 237.076, 52640.436 20/11/18,07:49:58,10,09,1, 11.9,1,1, 8.470, 10573.837, 237.082, 52640.437 20/11/18,07:49:58,11,09,1, 11.9,1,1, 8.470, 10573.849, 237.078, 52640.428 20/11/18,07:49:58,12,09,1, 11.9,1,1, 8.470, 10573.848, 237.089, 52640.447 20/11/18,07:49:58,13,09,1, 11.9,1,1, 8.470, 10573.841, 237.084, 52640.457 20/11/18,07:49:58,14,09,1, 11.9,1,1, 8.470, 10573.851, 237.117, 52640.465 20/11/18,07:49:58,15,09,1, 11.9,1,1, 8.470, 10573.892, 237.090, 52640.455 20/11/18,07:49:58,16,09,1, 11.9,1,1, 8.470, 10573.873, 237.091, 52640.440 20/11/18,07:49:58,17,09,1, 11.9,1,1, 8.470, 10573.899, 237.103, 52640.439 20/11/18,07:49:58,18,09,1, 11.9,1,1, 8.470, 10573.883, 237.106, 52640.412 20/11/18,07:49:58,19,09,1, 11.9,1,1, 8.470, 10573.876, 237.092, 52640.430 20/11/18,07:49:59,00,09,1, 11.8,1,1, 8.477, 10573.874, 237.092, 52640.430 20/11/18,07:49:59,01,09,1, 11.8,1,1, 8.477, 10573.896, 237.110, 52640.413 20/11/18,07:49:59,02,09,1, 11.8,1,1, 8.477, 10573.876, 237.121, 52640.364 20/11/18,07:49:59,03,09,1, 11.8,1,1, 8.477, 10573.904, 237.099, 52640.407 20/11/18,07:49:59,04,09,1, 11.8,1,1, 8.477, 10573.904, 237.128, 52640.414 20/11/18,07:49:59,05,09,1, 11.8,1,1, 8.477, 10573.911, 237.147, 52640.393 20/11/18,07:49:59,06,09,1, 11.8,1,1, 8.477, 10573.918, 237.113, 52640.393 20/11/18,07:49:59,07,09,1, 11.8,1,1, 8.477, 10573.922, 237.131, 52640.432 20/11/18,07:49:59,08,09,1, 11.8,1,1, 8.477, 10573.907, 237.144, 52640.416 20/11/18,07:49:59,09,09,1, 11.8,1,1, 8.477, 10573.941, 237.150, 52640.456 20/11/18,07:49:59,10,09,1, 11.8,1,1, 8.477, 10573.931, 237.117, 52640.424 20/11/18,07:49:59,11,09,1, 11.8,1,1, 8.477, 10573.907, 237.141, 52640.426 20/11/18,07:49:59,12,09,1, 11.8,1,1, 8.477, 10573.932, 237.129, 52640.411 20/11/18,07:49:59,13,09,1, 11.8,1,1, 8.477, 10573.944, 237.135, 52640.471 20/11/18,07:49:59,14,09,1, 11.8,1,1, 8.477, 10573.946, 237.134, 52640.410 20/11/18,07:49:59,15,09,1, 11.8,1,1, 8.477, 10573.933, 237.119, 52640.421 20/11/18,07:49:59,16,09,1, 11.8,1,1, 8.477, 10573.948, 237.141, 52640.437 20/11/18,07:49:59,17,09,1, 11.8,1,1, 8.477, 10573.962, 237.109, 52640.423 20/11/18,07:49:59,18,09,1, 11.8,1,1, 8.477, 10573.961, 237.133, 52640.475 20/11/18,07:49:59,19,09,1, 11.8,1,1, 8.477, 10573.953, 237.127, 52640.443 20/11/18,07:50:00,00,09,1, 11.9,1,1, 8.472, 10573.949, 237.127, 52640.443 20/11/18,07:50:00,01,09,1, 11.9,1,1, 8.472, 10573.962, 237.131, 52640.418 20/11/18,07:50:00,02,09,1, 11.9,1,1, 8.472, 10573.990, 237.124, 52640.377 20/11/18,07:50:00,03,09,1, 11.9,1,1, 8.472, 10573.984, 237.136, 52640.396 20/11/18,07:50:00,04,09,1, 11.9,1,1, 8.472, 10573.988, 237.120, 52640.433 20/11/18,07:50:00,05,09,1, 11.9,1,1, 8.472, 10573.992, 237.137, 52640.426 20/11/18,07:50:00,06,09,1, 11.9,1,1, 8.472, 10573.983, 237.131, 52640.379 20/11/18,07:50:00,07,09,1, 11.9,1,1, 8.472, 10573.975, 237.103, 52640.401 20/11/18,07:50:00,08,09,1, 11.9,1,1, 8.472, 10573.988, 237.119, 52640.402 20/11/18,07:50:00,09,09,1, 11.9,1,1, 8.472, 10574.017, 237.098, 52640.381 20/11/18,07:50:00,10,09,1, 11.9,1,1, 8.472, 10573.993, 237.108, 52640.375 20/11/18,07:50:00,11,09,1, 11.9,1,1, 8.472, 10573.991, 237.098, 52640.331 20/11/18,07:50:00,12,09,1, 11.9,1,1, 8.472, 10574.016, 237.114, 52640.394 20/11/18,07:50:00,13,09,1, 11.9,1,1, 8.472, 10573.990, 237.139, 52640.500 20/11/18,07:50:00,14,09,1, 11.9,1,1, 8.472, 10574.024, 237.119, 52640.510 20/11/18,07:50:00,15,09,1, 11.9,1,1, 8.472, 10574.047, 237.121, 52640.348 20/11/18,07:50:00,16,09,1, 11.9,1,1, 8.472, 10574.041, 237.143, 52640.421 20/11/18,07:50:00,17,09,1, 11.9,1,1, 8.472, 10574.036, 237.125, 52640.388 20/11/18,07:50:00,18,09,1, 11.9,1,1, 8.472, 10574.042, 237.168, 52640.367 20/11/18,07:50:00,19,09,1, 11.9,1,1, 8.472, 10574.060, 237.134, 52640.339 20/11/18,07:50:01,00,08,1, 11.8,1,1, 8.474, 10574.057, 237.134, 52640.339 20/11/18,07:50:01,01,08,1, 11.8,1,1, 8.474, 10574.075, 237.135, 52640.350 20/11/18,07:50:01,02,08,1, 11.8,1,1, 8.474, 10574.040, 237.129, 52640.362 20/11/18,07:50:01,03,08,1, 11.8,1,1, 8.474, 10574.075, 237.135, 52640.374 20/11/18,07:50:01,04,08,1, 11.8,1,1, 8.474, 10574.100, 237.119, 52640.345 20/11/18,07:50:01,05,08,1, 11.8,1,1, 8.474, 10574.083, 237.096, 52640.381 20/11/18,07:50:01,06,08,1, 11.8,1,1, 8.474, 10574.056, 237.119, 52640.383 20/11/18,07:50:01,07,08,1, 11.8,1,1, 8.474, 10574.096, 237.122, 52640.356 20/11/18,07:50:01,08,08,1, 11.8,1,1, 8.474, 10574.085, 237.111, 52640.381 20/11/18,07:50:01,09,08,1, 11.8,1,1, 8.474, 10574.105, 237.129, 52640.368 20/11/18,07:50:01,10,08,1, 11.8,1,1, 8.474, 10574.097, 237.115, 52640.358 20/11/18,07:50:01,11,08,1, 11.8,1,1, 8.474, 10574.091, 237.152, 52640.392 20/11/18,07:50:01,12,08,1, 11.8,1,1, 8.474, 10574.116, 237.145, 52640.380 20/11/18,07:50:01,13,08,1, 11.8,1,1, 8.474, 10574.103, 237.124, 52640.368 20/11/18,07:50:01,14,08,1, 11.8,1,1, 8.474, 10574.118, 237.138, 52640.369 20/11/18,07:50:01,15,08,1, 11.8,1,1, 8.474, 10574.110, 237.141, 52640.353 20/11/18,07:50:01,16,08,1, 11.8,1,1, 8.474, 10574.138, 237.126, 52640.340 20/11/18,07:50:01,17,08,1, 11.8,1,1, 8.474, 10574.137, 237.117, 52640.321 20/11/18,07:50:01,18,08,1, 11.8,1,1, 8.474, 10574.121, 237.116, 52640.349 20/11/18,07:50:01,19,08,1, 11.8,1,1, 8.474, 10574.151, 237.108, 52640.359 20/11/18,07:50:02,00,08,1, 11.8,1,1, 8.472, 10574.149, 237.108, 52640.359 20/11/18,07:50:02,01,08,1, 11.8,1,1, 8.472, 10574.150, 237.105, 52640.318 20/11/18,07:50:02,02,08,1, 11.8,1,1, 8.472, 10574.145, 237.108, 52640.407 20/11/18,07:50:02,03,08,1, 11.8,1,1, 8.472, 10574.157, 237.108, 52640.360 20/11/18,07:50:02,04,08,1, 11.8,1,1, 8.472, 10574.159, 237.113, 52640.382 20/11/18,07:50:02,05,08,1, 11.8,1,1, 8.472, 10574.146, 237.140, 52640.381 20/11/18,07:50:02,06,08,1, 11.8,1,1, 8.472, 10574.159, 237.143, 52640.376 20/11/18,07:50:02,07,08,1, 11.8,1,1, 8.472, 10574.161, 237.146, 52640.354 20/11/18,07:50:02,08,08,1, 11.8,1,1, 8.472, 10574.205, 237.123, 52640.378 20/11/18,07:50:02,09,08,1, 11.8,1,1, 8.472, 10574.171, 237.124, 52640.370 20/11/18,07:50:02,10,08,1, 11.8,1,1, 8.472, 10574.177, 237.113, 52640.351 20/11/18,07:50:02,11,08,1, 11.8,1,1, 8.472, 10574.169, 237.107, 52640.378 20/11/18,07:50:02,12,08,1, 11.8,1,1, 8.472, 10574.198, 237.123, 52640.386 20/11/18,07:50:02,13,08,1, 11.8,1,1, 8.472, 10574.199, 237.128, 52640.376 20/11/18,07:50:02,14,08,1, 11.8,1,1, 8.472, 10574.188, 237.110, 52640.393 20/11/18,07:50:02,15,08,1, 11.8,1,1, 8.472, 10574.238, 237.123, 52640.494 20/11/18,07:50:02,16,08,1, 11.8,1,1, 8.472, 10574.157, 237.141, 52640.346 20/11/18,07:50:02,17,08,1, 11.8,1,1, 8.472, 10574.221, 237.140, 52640.394 20/11/18,07:50:02,18,08,1, 11.8,1,1, 8.472, 10574.214, 237.152, 52640.368 20/11/18,07:50:02,19,08,1, 11.8,1,1, 8.472, 10574.212, 237.126, 52640.391 20/11/18,07:50:03,00,08,1, 11.7,1,1, 8.475, 10574.207, 237.126, 52640.391 20/11/18,07:50:03,01,08,1, 11.7,1,1, 8.475, 10574.249, 237.150, 52640.366 20/11/18,07:50:03,02,08,1, 11.7,1,1, 8.475, 10574.224, 237.128, 52640.363 20/11/18,07:50:03,03,08,1, 11.7,1,1, 8.475, 10574.249, 237.125, 52640.381 20/11/18,07:50:03,04,08,1, 11.7,1,1, 8.475, 10574.225, 237.146, 52640.338 20/11/18,07:50:03,05,08,1, 11.7,1,1, 8.475, 10574.239, 237.126, 52640.358 20/11/18,07:50:03,06,08,1, 11.7,1,1, 8.475, 10574.232, 237.124, 52640.351 20/11/18,07:50:03,07,08,1, 11.7,1,1, 8.475, 10574.242, 237.141, 52640.366 20/11/18,07:50:03,08,08,1, 11.7,1,1, 8.475, 10574.227, 237.144, 52640.384 20/11/18,07:50:03,09,08,1, 11.7,1,1, 8.475, 10574.257, 237.139, 52640.392 20/11/18,07:50:03,10,08,1, 11.7,1,1, 8.475, 10574.276, 237.137, 52640.393 20/11/18,07:50:03,11,08,1, 11.7,1,1, 8.475, 10574.261, 237.156, 52640.428 20/11/18,07:50:03,12,08,1, 11.7,1,1, 8.475, 10574.289, 237.139, 52640.434 20/11/18,07:50:03,13,08,1, 11.7,1,1, 8.475, 10574.264, 237.143, 52640.407 20/11/18,07:50:03,14,08,1, 11.7,1,1, 8.475, 10574.268, 237.128, 52640.381 20/11/18,07:50:03,15,08,1, 11.7,1,1, 8.475, 10574.271, 237.118, 52640.386 20/11/18,07:50:03,16,08,1, 11.7,1,1, 8.475, 10574.268, 237.118, 52640.413 20/11/18,07:50:03,17,08,1, 11.7,1,1, 8.475, 10574.254, 237.127, 52640.359 20/11/18,07:50:03,18,08,1, 11.7,1,1, 8.475, 10574.289, 237.101, 52640.352 20/11/18,07:50:03,19,08,1, 11.7,1,1, 8.475, 10574.278, 237.137, 52640.413 20/11/18,07:50:04,00,08,1, 11.9,1,1, 8.475, 10574.274, 237.137, 52640.413 20/11/18,07:50:04,01,08,1, 11.9,1,1, 8.475, 10574.295, 237.126, 52640.405 20/11/18,07:50:04,02,08,1, 11.9,1,1, 8.475, 10574.302, 237.130, 52640.431 20/11/18,07:50:04,03,08,1, 11.9,1,1, 8.475, 10574.295, 237.130, 52640.415 20/11/18,07:50:04,04,08,1, 11.9,1,1, 8.475, 10574.308, 237.139, 52640.441 20/11/18,07:50:04,05,08,1, 11.9,1,1, 8.475, 10574.324, 237.145, 52640.455 20/11/18,07:50:04,06,08,1, 11.9,1,1, 8.475, 10574.332, 237.120, 52640.427 20/11/18,07:50:04,07,08,1, 11.9,1,1, 8.475, 10574.347, 237.144, 52640.396 20/11/18,07:50:04,08,08,1, 11.9,1,1, 8.475, 10574.339, 237.142, 52640.430 20/11/18,07:50:04,09,08,1, 11.9,1,1, 8.475, 10574.327, 237.149, 52640.422 20/11/18,07:50:04,10,08,1, 11.9,1,1, 8.475, 10574.320, 237.124, 52640.427 20/11/18,07:50:04,11,08,1, 11.9,1,1, 8.475, 10574.334, 237.139, 52640.386 20/11/18,07:50:04,12,08,1, 11.9,1,1, 8.475, 10574.330, 237.121, 52640.357 20/11/18,07:50:04,13,08,1, 11.9,1,1, 8.475, 10574.333, 237.131, 52640.384 20/11/18,07:50:04,14,08,1, 11.9,1,1, 8.475, 10574.366, 237.129, 52640.421 20/11/18,07:50:04,15,08,1, 11.9,1,1, 8.475, 10574.360, 237.136, 52640.408 20/11/18,07:50:04,16,08,1, 11.9,1,1, 8.475, 10574.365, 237.159, 52640.405 20/11/18,07:50:04,17,08,1, 11.9,1,1, 8.475, 10574.347, 237.147, 52640.434 20/11/18,07:50:04,18,08,1, 11.9,1,1, 8.475, 10574.384, 237.157, 52640.419 20/11/18,07:50:04,19,08,1, 11.9,1,1, 8.475, 10574.383, 237.157, 52640.381 20/11/18,07:50:05,00,08,1, 11.9,1,1, 8.473, 10574.383, 237.157, 52640.381 20/11/18,07:50:05,01,08,1, 11.9,1,1, 8.473, 10574.376, 237.146, 52640.398 20/11/18,07:50:05,02,08,1, 11.9,1,1, 8.473, 10574.380, 237.143, 52640.425 20/11/18,07:50:05,03,08,1, 11.9,1,1, 8.473, 10574.399, 237.149, 52640.418 20/11/18,07:50:05,04,08,1, 11.9,1,1, 8.473, 10574.383, 237.134, 52640.407 20/11/18,07:50:05,05,08,1, 11.9,1,1, 8.473, 10574.371, 237.128, 52640.400 20/11/18,07:50:05,06,08,1, 11.9,1,1, 8.473, 10574.377, 237.096, 52640.210 20/11/18,07:50:05,07,08,1, 11.9,1,1, 8.473, 10574.391, 237.153, 52640.324 20/11/18,07:50:05,08,08,1, 11.9,1,1, 8.473, 10574.384, 237.130, 52640.332 20/11/18,07:50:05,09,08,1, 11.9,1,1, 8.473, 10574.389, 237.170, 52640.418 20/11/18,07:50:05,10,08,1, 11.9,1,1, 8.473, 10574.414, 237.169, 52640.442 20/11/18,07:50:05,11,08,1, 11.9,1,1, 8.473, 10574.399, 237.182, 52640.404 20/11/18,07:50:05,12,08,1, 11.9,1,1, 8.473, 10574.419, 237.165, 52640.452 20/11/18,07:50:05,13,08,1, 11.9,1,1, 8.473, 10574.445, 237.159, 52640.445 20/11/18,07:50:05,14,08,1, 11.9,1,1, 8.473, 10574.417, 237.150, 52640.428 20/11/18,07:50:05,15,08,1, 11.9,1,1, 8.473, 10574.420, 237.166, 52640.429 20/11/18,07:50:05,16,08,1, 11.9,1,1, 8.473, 10574.407, 237.167, 52640.422 20/11/18,07:50:05,17,08,1, 11.9,1,1, 8.473, 10574.433, 237.160, 52640.425 20/11/18,07:50:05,18,08,1, 11.9,1,1, 8.473, 10574.418, 237.151, 52640.426 20/11/18,07:50:05,19,08,1, 11.9,1,1, 8.473, 10574.447, 237.163, 52640.431 20/11/18,07:50:06,00,08,1, 11.9,1,1, 8.472, 10574.441, 237.163, 52640.431 20/11/18,07:50:06,01,08,1, 11.9,1,1, 8.472, 10574.435, 237.144, 52640.432 20/11/18,07:50:06,02,08,1, 11.9,1,1, 8.472, 10574.436, 237.173, 52640.411 20/11/18,07:50:06,03,08,1, 11.9,1,1, 8.472, 10574.450, 237.176, 52640.437 20/11/18,07:50:06,04,08,1, 11.9,1,1, 8.472, 10574.469, 237.182, 52640.430 20/11/18,07:50:06,05,08,1, 11.9,1,1, 8.472, 10574.444, 237.195, 52640.394 20/11/18,07:50:06,06,08,1, 11.9,1,1, 8.472, 10574.464, 237.188, 52640.451 20/11/18,07:50:06,07,08,1, 11.9,1,1, 8.472, 10574.471, 237.185, 52640.419 20/11/18,07:50:06,08,08,1, 11.9,1,1, 8.472, 10574.456, 237.189, 52640.411 20/11/18,07:50:06,09,08,1, 11.9,1,1, 8.472, 10574.452, 237.185, 52640.388 20/11/18,07:50:06,10,08,1, 11.9,1,1, 8.472, 10574.453, 237.155, 52640.405 20/11/18,07:50:06,11,08,1, 11.9,1,1, 8.472, 10574.490, 237.191, 52640.432 20/11/18,07:50:06,12,08,1, 11.9,1,1, 8.472, 10574.465, 237.174, 52640.415 20/11/18,07:50:06,13,08,1, 11.9,1,1, 8.472, 10574.457, 237.184, 52640.413 20/11/18,07:50:06,14,08,1, 11.9,1,1, 8.472, 10574.471, 237.171, 52640.442 20/11/18,07:50:06,15,08,1, 11.9,1,1, 8.472, 10574.501, 237.190, 52640.458 20/11/18,07:50:06,16,08,1, 11.9,1,1, 8.472, 10574.477, 237.169, 52640.395 20/11/18,07:50:06,17,08,1, 11.9,1,1, 8.472, 10574.489, 237.214, 52640.429 20/11/18,07:50:06,18,08,1, 11.9,1,1, 8.472, 10574.482, 237.216, 52640.432 20/11/18,07:50:06,19,08,1, 11.9,1,1, 8.472, 10574.491, 237.198, 52640.415 20/11/18,07:50:07,00,08,1, 11.8,1,1, 8.474, 10574.491, 237.198, 52640.415 20/11/18,07:50:07,01,08,1, 11.8,1,1, 8.474, 10574.490, 237.200, 52640.419 20/11/18,07:50:07,02,08,1, 11.8,1,1, 8.474, 10574.506, 237.188, 52640.394 20/11/18,07:50:07,03,08,1, 11.8,1,1, 8.474, 10574.499, 237.201, 52640.417 20/11/18,07:50:07,04,08,1, 11.8,1,1, 8.474, 10574.480, 237.182, 52640.441 20/11/18,07:50:07,05,08,1, 11.8,1,1, 8.474, 10574.512, 237.171, 52640.412 20/11/18,07:50:07,06,08,1, 11.8,1,1, 8.474, 10574.515, 237.174, 52640.410 20/11/18,07:50:07,07,08,1, 11.8,1,1, 8.474, 10574.520, 237.186, 52640.404 20/11/18,07:50:07,08,08,1, 11.8,1,1, 8.474, 10574.532, 237.178, 52640.429 20/11/18,07:50:07,09,08,1, 11.8,1,1, 8.474, 10574.533, 237.194, 52640.429 20/11/18,07:50:07,10,08,1, 11.8,1,1, 8.474, 10574.518, 237.197, 52640.410 20/11/18,07:50:07,11,08,1, 11.8,1,1, 8.474, 10574.507, 237.202, 52640.449 20/11/18,07:50:07,12,08,1, 11.8,1,1, 8.474, 10574.527, 237.224, 52640.460 20/11/18,07:50:07,13,08,1, 11.8,1,1, 8.474, 10574.568, 237.219, 52640.446 20/11/18,07:50:07,14,08,1, 11.8,1,1, 8.474, 10574.530, 237.216, 52640.220 20/11/18,07:50:07,15,08,1, 11.8,1,1, 8.474, 10574.525, 237.218, 52640.565 20/11/18,07:50:07,16,08,1, 11.8,1,1, 8.474, 10574.544, 237.204, 52640.483 20/11/18,07:50:07,17,08,1, 11.8,1,1, 8.474, 10574.527, 237.208, 52640.482 20/11/18,07:50:07,18,08,1, 11.8,1,1, 8.474, 10574.541, 237.191, 52640.476 20/11/18,07:50:07,19,08,1, 11.8,1,1, 8.474, 10574.553, 237.176, 52640.480 20/11/18,07:50:08,00,08,1, 11.8,1,1, 8.472, 10574.549, 237.176, 52640.480 20/11/18,07:50:08,01,08,1, 11.8,1,1, 8.472, 10574.551, 237.180, 52640.440 20/11/18,07:50:08,02,08,1, 11.8,1,1, 8.472, 10574.553, 237.182, 52640.442 20/11/18,07:50:08,03,08,1, 11.8,1,1, 8.472, 10574.556, 237.200, 52640.469 20/11/18,07:50:08,04,08,1, 11.8,1,1, 8.472, 10574.585, 237.196, 52640.716 20/11/18,07:50:08,05,08,1, 11.8,1,1, 8.472, 10574.551, 237.188, 52640.377 20/11/18,07:50:08,06,08,1, 11.8,1,1, 8.472, 10574.558, 237.209, 52640.421 20/11/18,07:50:08,07,08,1, 11.8,1,1, 8.472, 10574.539, 237.195, 52640.409 20/11/18,07:50:08,08,08,1, 11.8,1,1, 8.472, 10574.534, 237.217, 52640.440 20/11/18,07:50:08,09,08,1, 11.8,1,1, 8.472, 10574.587, 237.225, 52640.475 20/11/18,07:50:08,10,08,1, 11.8,1,1, 8.472, 10574.561, 237.196, 52640.465 20/11/18,07:50:08,11,08,1, 11.8,1,1, 8.472, 10574.556, 237.211, 52640.477 20/11/18,07:50:08,12,08,1, 11.8,1,1, 8.472, 10574.565, 237.217, 52640.475 20/11/18,07:50:08,13,08,1, 11.8,1,1, 8.472, 10574.542, 237.196, 52640.455 20/11/18,07:50:08,14,08,1, 11.8,1,1, 8.472, 10574.574, 237.218, 52640.459 20/11/18,07:50:08,15,08,1, 11.8,1,1, 8.472, 10574.591, 237.218, 52640.443 20/11/18,07:50:08,16,08,1, 11.8,1,1, 8.472, 10574.560, 237.228, 52640.469 20/11/18,07:50:08,17,08,1, 11.8,1,1, 8.472, 10574.576, 237.225, 52640.482 20/11/18,07:50:08,18,08,1, 11.8,1,1, 8.472, 10574.564, 237.250, 52640.451 20/11/18,07:50:08,19,08,1, 11.8,1,1, 8.472, 10574.599, 237.251, 52640.479 20/11/18,07:50:09,00,08,1, 11.9,1,1, 8.473, 10574.591, 237.251, 52640.479 20/11/18,07:50:09,01,08,1, 11.9,1,1, 8.473, 10574.595, 237.261, 52640.444 20/11/18,07:50:09,02,08,1, 11.9,1,1, 8.473, 10574.574, 237.260, 52640.492 20/11/18,07:50:09,03,08,1, 11.9,1,1, 8.473, 10574.586, 237.245, 52640.486 20/11/18,07:50:09,04,08,1, 11.9,1,1, 8.473, 10574.590, 237.239, 52640.461 20/11/18,07:50:09,05,08,1, 11.9,1,1, 8.473, 10574.557, 237.240, 52640.438 20/11/18,07:50:09,06,08,1, 11.9,1,1, 8.473, 10574.576, 237.216, 52640.421 20/11/18,07:50:09,07,08,1, 11.9,1,1, 8.473, 10574.571, 237.234, 52640.443 20/11/18,07:50:09,08,08,1, 11.9,1,1, 8.473, 10574.584, 237.240, 52640.437 20/11/18,07:50:09,09,08,1, 11.9,1,1, 8.473, 10574.575, 237.251, 52640.439 20/11/18,07:50:09,10,08,1, 11.9,1,1, 8.473, 10574.587, 237.248, 52640.456 20/11/18,07:50:09,11,08,1, 11.9,1,1, 8.473, 10574.566, 237.231, 52640.447 20/11/18,07:50:09,12,08,1, 11.9,1,1, 8.473, 10574.608, 237.264, 52640.460 20/11/18,07:50:09,13,08,1, 11.9,1,1, 8.473, 10574.605, 237.265, 52640.478 20/11/18,07:50:09,14,08,1, 11.9,1,1, 8.473, 10574.619, 237.276, 52640.484 20/11/18,07:50:09,15,08,1, 11.9,1,1, 8.473, 10574.608, 237.252, 52640.465 20/11/18,07:50:09,16,08,1, 11.9,1,1, 8.473, 10574.606, 237.269, 52640.448 20/11/18,07:50:09,17,08,1, 11.9,1,1, 8.473, 10574.564, 237.262, 52640.457 20/11/18,07:50:09,18,08,1, 11.9,1,1, 8.473, 10574.580, 237.270, 52640.429 20/11/18,07:50:09,19,08,1, 11.9,1,1, 8.473, 10574.593, 237.272, 52640.438 20/11/18,07:50:10,00,10,1, 11.9,1,1, 8.476, 10574.591, 237.272, 52640.438 20/11/18,07:50:10,01,10,1, 11.9,1,1, 8.476, 10574.605, 237.271, 52640.448 20/11/18,07:50:10,02,10,1, 11.9,1,1, 8.476, 10574.615, 237.265, 52640.507 20/11/18,07:50:10,03,10,1, 11.9,1,1, 8.476, 10574.604, 237.262, 52640.497 20/11/18,07:50:10,04,10,1, 11.9,1,1, 8.476, 10574.608, 237.271, 52640.454 20/11/18,07:50:10,05,10,1, 11.9,1,1, 8.476, 10574.628, 237.260, 52640.213 20/11/18,07:50:10,06,10,1, 11.9,1,1, 8.476, 10574.568, 237.272, 52640.417 20/11/18,07:50:10,07,10,1, 11.9,1,1, 8.476, 10574.594, 237.302, 52640.446 20/11/18,07:50:10,08,10,1, 11.9,1,1, 8.476, 10574.598, 237.298, 52640.452 20/11/18,07:50:10,09,10,1, 11.9,1,1, 8.476, 10574.617, 237.292, 52640.462 20/11/18,07:50:10,10,10,1, 11.9,1,1, 8.476, 10574.620, 237.291, 52640.484 20/11/18,07:50:10,11,10,1, 11.9,1,1, 8.476, 10574.632, 237.264, 52640.477 20/11/18,07:50:10,12,10,1, 11.9,1,1, 8.476, 10574.606, 237.283, 52640.491 20/11/18,07:50:10,13,10,1, 11.9,1,1, 8.476, 10574.630, 237.265, 52640.482 20/11/18,07:50:10,14,10,1, 11.9,1,1, 8.476, 10574.626, 237.277, 52640.471 20/11/18,07:50:10,15,10,1, 11.9,1,1, 8.476, 10574.622, 237.296, 52640.443 20/11/18,07:50:10,16,10,1, 11.9,1,1, 8.476, 10574.611, 237.281, 52640.472 20/11/18,07:50:10,17,10,1, 11.9,1,1, 8.476, 10574.653, 237.305, 52640.486 20/11/18,07:50:10,18,10,1, 11.9,1,1, 8.476, 10574.627, 237.286, 52640.492 20/11/18,07:50:10,19,10,1, 11.9,1,1, 8.476, 10574.638, 237.320, 52640.463 20/11/18,07:50:11,00,09,1, 11.7,1,1, 8.473, 10574.633, 237.320, 52640.463 20/11/18,07:50:11,01,09,1, 11.7,1,1, 8.473, 10574.620, 237.308, 52640.490 20/11/18,07:50:11,02,09,1, 11.7,1,1, 8.473, 10574.645, 237.317, 52640.578 20/11/18,07:50:11,03,09,1, 11.7,1,1, 8.473, 10574.632, 237.309, 52640.470 20/11/18,07:50:11,04,09,1, 11.7,1,1, 8.473, 10574.619, 237.297, 52640.491 20/11/18,07:50:11,05,09,1, 11.7,1,1, 8.473, 10574.624, 237.309, 52640.489 20/11/18,07:50:11,06,09,1, 11.7,1,1, 8.473, 10574.621, 237.302, 52640.487 20/11/18,07:50:11,07,09,1, 11.7,1,1, 8.473, 10574.616, 237.281, 52640.481 20/11/18,07:50:11,08,09,1, 11.7,1,1, 8.473, 10574.615, 237.262, 52640.504 20/11/18,07:50:11,09,09,1, 11.7,1,1, 8.473, 10574.610, 237.279, 52640.459 20/11/18,07:50:11,10,09,1, 11.7,1,1, 8.473, 10574.611, 237.295, 52640.494 20/11/18,07:50:11,11,09,1, 11.7,1,1, 8.473, 10574.627, 237.284, 52640.497 20/11/18,07:50:11,12,09,1, 11.7,1,1, 8.473, 10574.644, 237.311, 52640.493 20/11/18,07:50:11,13,09,1, 11.7,1,1, 8.473, 10574.622, 237.311, 52640.491 20/11/18,07:50:11,14,09,1, 11.7,1,1, 8.473, 10574.629, 237.326, 52640.522 20/11/18,07:50:11,15,09,1, 11.7,1,1, 8.473, 10574.613, 237.312, 52640.483 20/11/18,07:50:11,16,09,1, 11.7,1,1, 8.473, 10574.647, 237.311, 52640.472 20/11/18,07:50:11,17,09,1, 11.7,1,1, 8.473, 10574.621, 237.315, 52640.497 20/11/18,07:50:11,18,09,1, 11.7,1,1, 8.473, 10574.614, 237.308, 52640.460 20/11/18,07:50:11,19,09,1, 11.7,1,1, 8.473, 10574.631, 237.303, 52640.485 20/11/18,07:50:12,00,09,1, 11.8,1,1, 8.471, 10574.625, 237.303, 52640.485 20/11/18,07:50:12,01,09,1, 11.8,1,1, 8.471, 10574.629, 237.331, 52640.477 20/11/18,07:50:12,02,09,1, 11.8,1,1, 8.471, 10574.622, 237.293, 52640.480 20/11/18,07:50:12,03,09,1, 11.8,1,1, 8.471, 10574.624, 237.286, 52640.471 20/11/18,07:50:12,04,09,1, 11.8,1,1, 8.471, 10574.609, 237.321, 52640.470 20/11/18,07:50:12,05,09,1, 11.8,1,1, 8.471, 10574.619, 237.333, 52640.487 20/11/18,07:50:12,06,09,1, 11.8,1,1, 8.471, 10574.604, 237.331, 52640.464 20/11/18,07:50:12,07,09,1, 11.8,1,1, 8.471, 10574.633, 237.320, 52640.481 20/11/18,07:50:12,08,09,1, 11.8,1,1, 8.471, 10574.617, 237.333, 52640.483 20/11/18,07:50:12,09,09,1, 11.8,1,1, 8.471, 10574.629, 237.330, 52640.487 20/11/18,07:50:12,10,09,1, 11.8,1,1, 8.471, 10574.629, 237.339, 52640.496 20/11/18,07:50:12,11,09,1, 11.8,1,1, 8.471, 10574.631, 237.343, 52640.486 20/11/18,07:50:12,12,09,1, 11.8,1,1, 8.471, 10574.616, 237.324, 52640.498 20/11/18,07:50:12,13,09,1, 11.8,1,1, 8.471, 10574.634, 237.348, 52640.508 20/11/18,07:50:12,14,09,1, 11.8,1,1, 8.471, 10574.621, 237.323, 52640.470 20/11/18,07:50:12,15,09,1, 11.8,1,1, 8.471, 10574.627, 237.331, 52640.465 20/11/18,07:50:12,16,09,1, 11.8,1,1, 8.471, 10574.648, 237.334, 52640.517 20/11/18,07:50:12,17,09,1, 11.8,1,1, 8.471, 10574.630, 237.345, 52640.478 20/11/18,07:50:12,18,09,1, 11.8,1,1, 8.471, 10574.628, 237.312, 52640.492 20/11/18,07:50:12,19,09,1, 11.8,1,1, 8.471, 10574.623, 237.344, 52640.497 20/11/18,07:50:13,00,09,1, 11.9,1,1, 8.471, 10574.616, 237.344, 52640.497 20/11/18,07:50:13,01,09,1, 11.9,1,1, 8.471, 10574.645, 237.346, 52640.495 20/11/18,07:50:13,02,09,1, 11.9,1,1, 8.471, 10574.626, 237.338, 52640.492 20/11/18,07:50:13,03,09,1, 11.9,1,1, 8.471, 10574.649, 237.367, 52640.509 20/11/18,07:50:13,04,09,1, 11.9,1,1, 8.471, 10574.648, 237.349, 52640.465 20/11/18,07:50:13,05,09,1, 11.9,1,1, 8.471, 10574.621, 237.330, 52640.503 20/11/18,07:50:13,06,09,1, 11.9,1,1, 8.471, 10574.634, 237.376, 52640.491 20/11/18,07:50:13,07,09,1, 11.9,1,1, 8.471, 10574.626, 237.373, 52640.513 20/11/18,07:50:13,08,09,1, 11.9,1,1, 8.471, 10574.628, 237.354, 52640.485 20/11/18,07:50:13,09,09,1, 11.9,1,1, 8.471, 10574.621, 237.360, 52640.483 20/11/18,07:50:13,10,09,1, 11.9,1,1, 8.471, 10574.614, 237.361, 52640.483 20/11/18,07:50:13,11,09,1, 11.9,1,1, 8.471, 10574.590, 237.339, 52640.505 20/11/18,07:50:13,12,09,1, 11.9,1,1, 8.471, 10574.617, 237.354, 52640.490 20/11/18,07:50:13,13,09,1, 11.9,1,1, 8.471, 10574.619, 237.357, 52640.501 20/11/18,07:50:13,14,09,1, 11.9,1,1, 8.471, 10574.620, 237.369, 52640.529 20/11/18,07:50:13,15,09,1, 11.9,1,1, 8.471, 10574.617, 237.388, 52640.511 20/11/18,07:50:13,16,09,1, 11.9,1,1, 8.471, 10574.649, 237.371, 52640.538 20/11/18,07:50:13,17,09,1, 11.9,1,1, 8.471, 10574.636, 237.371, 52640.560 20/11/18,07:50:13,18,09,1, 11.9,1,1, 8.471, 10574.658, 237.380, 52640.511 20/11/18,07:50:13,19,09,1, 11.9,1,1, 8.471, 10574.657, 237.375, 52640.545 20/11/18,07:50:14,00,09,1, 11.9,1,1, 8.472, 10574.650, 237.375, 52640.545 20/11/18,07:50:14,01,09,1, 11.9,1,1, 8.472, 10574.648, 237.352, 52640.481 20/11/18,07:50:14,02,09,1, 11.9,1,1, 8.472, 10574.628, 237.346, 52640.481 20/11/18,07:50:14,03,09,1, 11.9,1,1, 8.472, 10574.626, 237.363, 52640.501 20/11/18,07:50:14,04,09,1, 11.9,1,1, 8.472, 10574.626, 237.330, 52640.435 20/11/18,07:50:14,05,09,1, 11.9,1,1, 8.472, 10574.620, 237.337, 52640.480 20/11/18,07:50:14,06,09,1, 11.9,1,1, 8.472, 10574.616, 237.354, 52640.469 20/11/18,07:50:14,07,09,1, 11.9,1,1, 8.472, 10574.631, 237.355, 52640.498 20/11/18,07:50:14,08,09,1, 11.9,1,1, 8.472, 10574.629, 237.370, 52640.486 20/11/18,07:50:14,09,09,1, 11.9,1,1, 8.472, 10574.595, 237.387, 52640.478 20/11/18,07:50:14,10,09,1, 11.9,1,1, 8.472, 10574.641, 237.414, 52640.506 20/11/18,07:50:14,11,09,1, 11.9,1,1, 8.472, 10574.629, 237.409, 52640.527 20/11/18,07:50:14,12,09,1, 11.9,1,1, 8.472, 10574.605, 237.420, 52640.503 20/11/18,07:50:14,13,09,1, 11.9,1,1, 8.472, 10574.648, 237.399, 52640.529 20/11/18,07:50:14,14,09,1, 11.9,1,1, 8.472, 10574.618, 237.413, 52640.533 20/11/18,07:50:14,15,09,1, 11.9,1,1, 8.472, 10574.628, 237.397, 52640.493 20/11/18,07:50:14,16,09,1, 11.9,1,1, 8.472, 10574.631, 237.380, 52640.512 20/11/18,07:50:14,17,09,1, 11.9,1,1, 8.472, 10574.594, 237.395, 52640.654 20/11/18,07:50:14,18,09,1, 11.9,1,1, 8.472, 10574.584, 237.382, 52640.485 20/11/18,07:50:14,19,09,1, 11.9,1,1, 8.472, 10574.593, 237.376, 52640.472 20/11/18,07:50:15,00,09,1, 11.8,1,1, 8.473, 10574.591, 237.376, 52640.472 20/11/18,07:50:15,01,09,1, 11.8,1,1, 8.473, 10574.610, 237.393, 52640.523 20/11/18,07:50:15,02,09,1, 11.8,1,1, 8.473, 10574.620, 237.413, 52640.565 20/11/18,07:50:15,03,09,1, 11.8,1,1, 8.473, 10574.629, 237.427, 52640.521 20/11/18,07:50:15,04,09,1, 11.8,1,1, 8.473, 10574.612, 237.410, 52640.545 20/11/18,07:50:15,05,09,1, 11.8,1,1, 8.473, 10574.634, 237.422, 52640.539 20/11/18,07:50:15,06,09,1, 11.8,1,1, 8.473, 10574.613, 237.427, 52640.493 20/11/18,07:50:15,07,09,1, 11.8,1,1, 8.473, 10574.627, 237.400, 52640.498 20/11/18,07:50:15,08,09,1, 11.8,1,1, 8.473, 10574.649, 237.412, 52640.539 20/11/18,07:50:15,09,09,1, 11.8,1,1, 8.473, 10574.658, 237.387, 52640.532 20/11/18,07:50:15,10,09,1, 11.8,1,1, 8.473, 10574.634, 237.397, 52640.504 20/11/18,07:50:15,11,09,1, 11.8,1,1, 8.473, 10574.622, 237.391, 52640.469 20/11/18,07:50:15,12,09,1, 11.8,1,1, 8.473, 10574.618, 237.387, 52640.525 20/11/18,07:50:15,13,09,1, 11.8,1,1, 8.473, 10574.607, 237.402, 52640.532 20/11/18,07:50:15,14,09,1, 11.8,1,1, 8.473, 10574.622, 237.405, 52640.405 20/11/18,07:50:15,15,09,1, 11.8,1,1, 8.473, 10574.642, 237.407, 52640.523 20/11/18,07:50:15,16,09,1, 11.8,1,1, 8.473, 10574.617, 237.423, 52640.489 20/11/18,07:50:15,17,09,1, 11.8,1,1, 8.473, 10574.602, 237.441, 52640.504 20/11/18,07:50:15,18,09,1, 11.8,1,1, 8.473, 10574.627, 237.436, 52640.506 20/11/18,07:50:15,19,09,1, 11.8,1,1, 8.473, 10574.607, 237.435, 52640.519 20/11/18,07:50:16,00,09,1, 11.8,1,1, 8.473, 10574.600, 237.435, 52640.519 20/11/18,07:50:16,01,09,1, 11.8,1,1, 8.473, 10574.623, 237.416, 52640.507 20/11/18,07:50:16,02,09,1, 11.8,1,1, 8.473, 10574.610, 237.409, 52640.503 20/11/18,07:50:16,03,09,1, 11.8,1,1, 8.473, 10574.613, 237.395, 52640.535 20/11/18,07:50:16,04,09,1, 11.8,1,1, 8.473, 10574.612, 237.391, 52640.521 20/11/18,07:50:16,05,09,1, 11.8,1,1, 8.473, 10574.619, 237.419, 52640.507 20/11/18,07:50:16,06,09,1, 11.8,1,1, 8.473, 10574.604, 237.391, 52640.518 20/11/18,07:50:16,07,09,1, 11.8,1,1, 8.473, 10574.644, 237.409, 52640.504 20/11/18,07:50:16,08,09,1, 11.8,1,1, 8.473, 10574.622, 237.427, 52640.523 20/11/18,07:50:16,09,09,1, 11.8,1,1, 8.473, 10574.611, 237.377, 52640.488 20/11/18,07:50:16,10,09,1, 11.8,1,1, 8.473, 10574.611, 237.401, 52640.513 20/11/18,07:50:16,11,09,1, 11.8,1,1, 8.473, 10574.624, 237.421, 52640.536 20/11/18,07:50:16,12,09,1, 11.8,1,1, 8.473, 10574.606, 237.429, 52640.519 20/11/18,07:50:16,13,09,1, 11.8,1,1, 8.473, 10574.631, 237.430, 52640.547 20/11/18,07:50:16,14,09,1, 11.8,1,1, 8.473, 10574.614, 237.430, 52640.542 20/11/18,07:50:16,15,09,1, 11.8,1,1, 8.473, 10574.611, 237.416, 52640.542 20/11/18,07:50:16,16,09,1, 11.8,1,1, 8.473, 10574.600, 237.400, 52640.509 20/11/18,07:50:16,17,09,1, 11.8,1,1, 8.473, 10574.609, 237.395, 52640.532 20/11/18,07:50:16,18,09,1, 11.8,1,1, 8.473, 10574.605, 237.405, 52640.501 20/11/18,07:50:16,19,09,1, 11.8,1,1, 8.473, 10574.611, 237.408, 52640.504 20/11/18,07:50:17,00,09,1, 11.9,1,1, 8.470, 10574.608, 237.408, 52640.504 20/11/18,07:50:17,01,09,1, 11.9,1,1, 8.470, 10574.605, 237.421, 52640.509 20/11/18,07:50:17,02,09,1, 11.9,1,1, 8.470, 10574.592, 237.388, 52640.536 20/11/18,07:50:17,03,09,1, 11.9,1,1, 8.470, 10574.626, 237.398, 52640.507 20/11/18,07:50:17,04,09,1, 11.9,1,1, 8.470, 10574.596, 237.400, 52640.513 20/11/18,07:50:17,05,09,1, 11.9,1,1, 8.470, 10574.593, 237.432, 52640.548 20/11/18,07:50:17,06,09,1, 11.9,1,1, 8.470, 10574.606, 237.411, 52640.530 20/11/18,07:50:17,07,09,1, 11.9,1,1, 8.470, 10574.594, 237.433, 52640.525 20/11/18,07:50:17,08,09,1, 11.9,1,1, 8.470, 10574.598, 237.403, 52640.483 20/11/18,07:50:17,09,09,1, 11.9,1,1, 8.470, 10574.601, 237.399, 52640.501 20/11/18,07:50:17,10,09,1, 11.9,1,1, 8.470, 10574.607, 237.382, 52640.508 20/11/18,07:50:17,11,09,1, 11.9,1,1, 8.470, 10574.590, 237.402, 52640.540 20/11/18,07:50:17,12,09,1, 11.9,1,1, 8.470, 10574.590, 237.405, 52640.529 20/11/18,07:50:17,13,09,1, 11.9,1,1, 8.470, 10574.612, 237.409, 52640.532 20/11/18,07:50:17,14,09,1, 11.9,1,1, 8.470, 10574.598, 237.401, 52640.528 20/11/18,07:50:17,15,09,1, 11.9,1,1, 8.470, 10574.613, 237.422, 52640.526 20/11/18,07:50:17,16,09,1, 11.9,1,1, 8.470, 10574.604, 237.412, 52640.522 20/11/18,07:50:17,17,09,1, 11.9,1,1, 8.470, 10574.600, 237.444, 52640.554 20/11/18,07:50:17,18,09,1, 11.9,1,1, 8.470, 10574.609, 237.431, 52640.522 20/11/18,07:50:17,19,09,1, 11.9,1,1, 8.470, 10574.579, 237.431, 52640.563 20/11/18,07:50:18,00,10,1, 11.8,1,1, 8.470, 10574.574, 237.431, 52640.563 20/11/18,07:50:18,01,10,1, 11.8,1,1, 8.470, 10574.577, 237.413, 52640.520 20/11/18,07:50:18,02,10,1, 11.8,1,1, 8.470, 10574.609, 237.422, 52640.492 20/11/18,07:50:18,03,10,1, 11.8,1,1, 8.470, 10574.582, 237.406, 52640.492 20/11/18,07:50:18,04,10,1, 11.8,1,1, 8.470, 10574.623, 237.427, 52640.496 20/11/18,07:50:18,05,10,1, 11.8,1,1, 8.470, 10574.621, 237.422, 52640.502 20/11/18,07:50:18,06,10,1, 11.8,1,1, 8.470, 10574.598, 237.410, 52640.475 20/11/18,07:50:18,07,10,1, 11.8,1,1, 8.470, 10574.577, 237.416, 52640.492 20/11/18,07:50:18,08,10,1, 11.8,1,1, 8.470, 10574.584, 237.384, 52640.327 20/11/18,07:50:18,09,10,1, 11.8,1,1, 8.470, 10574.644, 237.418, 52640.550 20/11/18,07:50:18,10,10,1, 11.8,1,1, 8.470, 10574.624, 237.416, 52640.511 20/11/18,07:50:18,11,10,1, 11.8,1,1, 8.470, 10574.632, 237.411, 52640.564 20/11/18,07:50:18,12,10,1, 11.8,1,1, 8.470, 10574.625, 237.437, 52640.532 20/11/18,07:50:18,13,10,1, 11.8,1,1, 8.470, 10574.607, 237.417, 52640.540 20/11/18,07:50:18,14,10,1, 11.8,1,1, 8.470, 10574.613, 237.407, 52640.522 20/11/18,07:50:18,15,10,1, 11.8,1,1, 8.470, 10574.633, 237.434, 52640.509 20/11/18,07:50:18,16,10,1, 11.8,1,1, 8.470, 10574.604, 237.416, 52640.502 20/11/18,07:50:18,17,10,1, 11.8,1,1, 8.470, 10574.602, 237.413, 52640.468 20/11/18,07:50:18,18,10,1, 11.8,1,1, 8.470, 10574.599, 237.432, 52640.493 20/11/18,07:50:18,19,10,1, 11.8,1,1, 8.470, 10574.596, 237.397, 52640.517 20/11/18,07:50:19,00,09,1, 11.9,1,1, 8.471, 10574.591, 237.397, 52640.517 20/11/18,07:50:19,01,09,1, 11.9,1,1, 8.471, 10574.609, 237.440, 52640.490 20/11/18,07:50:19,02,09,1, 11.9,1,1, 8.471, 10574.616, 237.430, 52640.466 20/11/18,07:50:19,03,09,1, 11.9,1,1, 8.471, 10574.627, 237.429, 52640.507 20/11/18,07:50:19,04,09,1, 11.9,1,1, 8.471, 10574.615, 237.417, 52640.476 20/11/18,07:50:19,05,09,1, 11.9,1,1, 8.471, 10574.609, 237.417, 52640.527 20/11/18,07:50:19,06,09,1, 11.9,1,1, 8.471, 10574.610, 237.431, 52640.528 20/11/18,07:50:19,07,09,1, 11.9,1,1, 8.471, 10574.621, 237.429, 52640.498 20/11/18,07:50:19,08,09,1, 11.9,1,1, 8.471, 10574.598, 237.407, 52640.486 20/11/18,07:50:19,09,09,1, 11.9,1,1, 8.471, 10574.624, 237.424, 52640.496 20/11/18,07:50:19,10,09,1, 11.9,1,1, 8.471, 10574.608, 237.395, 52640.459 20/11/18,07:50:19,11,09,1, 11.9,1,1, 8.471, 10574.588, 237.419, 52640.473 20/11/18,07:50:19,12,09,1, 11.9,1,1, 8.471, 10574.599, 237.398, 52640.463 20/11/18,07:50:19,13,09,1, 11.9,1,1, 8.471, 10574.604, 237.408, 52640.439 20/11/18,07:50:19,14,09,1, 11.9,1,1, 8.471, 10574.600, 237.392, 52640.459 20/11/18,07:50:19,15,09,1, 11.9,1,1, 8.471, 10574.597, 237.418, 52640.473 20/11/18,07:50:19,16,09,1, 11.9,1,1, 8.471, 10574.613, 237.410, 52640.508 20/11/18,07:50:19,17,09,1, 11.9,1,1, 8.471, 10574.618, 237.412, 52640.497 20/11/18,07:50:19,18,09,1, 11.9,1,1, 8.471, 10574.618, 237.419, 52640.500 20/11/18,07:50:19,19,09,1, 11.9,1,1, 8.471, 10574.620, 237.451, 52640.510 20/11/18,07:50:20,00,09,1, 11.9,1,1, 8.471, 10574.616, 237.451, 52640.510 20/11/18,07:50:20,01,09,1, 11.9,1,1, 8.471, 10574.636, 237.426, 52640.503 20/11/18,07:50:20,02,09,1, 11.9,1,1, 8.471, 10574.628, 237.425, 52640.524 20/11/18,07:50:20,03,09,1, 11.9,1,1, 8.471, 10574.607, 237.405, 52640.506 20/11/18,07:50:20,04,09,1, 11.9,1,1, 8.471, 10574.630, 237.370, 52640.458 20/11/18,07:50:20,05,09,1, 11.9,1,1, 8.471, 10574.619, 237.391, 52640.464 20/11/18,07:50:20,06,09,1, 11.9,1,1, 8.471, 10574.607, 237.402, 52640.454 20/11/18,07:50:20,07,09,1, 11.9,1,1, 8.471, 10574.627, 237.374, 52640.452 20/11/18,07:50:20,08,09,1, 11.9,1,1, 8.471, 10574.640, 237.376, 52640.460 20/11/18,07:50:20,09,09,1, 11.9,1,1, 8.471, 10574.632, 237.388, 52640.470 20/11/18,07:50:20,10,09,1, 11.9,1,1, 8.471, 10574.653, 237.367, 52640.473 20/11/18,07:50:20,11,09,1, 11.9,1,1, 8.471, 10574.652, 237.407, 52640.496 20/11/18,07:50:20,12,09,1, 11.9,1,1, 8.471, 10574.632, 237.399, 52640.448 20/11/18,07:50:20,13,09,1, 11.9,1,1, 8.471, 10574.626, 237.407, 52640.505 20/11/18,07:50:20,14,09,1, 11.9,1,1, 8.471, 10574.638, 237.383, 52640.495 20/11/18,07:50:20,15,09,1, 11.9,1,1, 8.471, 10574.635, 237.405, 52640.460 20/11/18,07:50:20,16,09,1, 11.9,1,1, 8.471, 10574.632, 237.414, 52640.482 20/11/18,07:50:20,17,09,1, 11.9,1,1, 8.471, 10574.632, 237.393, 52640.488 20/11/18,07:50:20,18,09,1, 11.9,1,1, 8.471, 10574.615, 237.371, 52640.464 20/11/18,07:50:20,19,09,1, 11.9,1,1, 8.471, 10574.634, 237.386, 52640.437 20/11/18,07:50:21,00,09,1, 11.9,1,1, 8.476, 10574.633, 237.386, 52640.437 20/11/18,07:50:21,01,09,1, 11.9,1,1, 8.476, 10574.630, 237.402, 52640.442 20/11/18,07:50:21,02,09,1, 11.9,1,1, 8.476, 10574.671, 237.397, 52640.473 20/11/18,07:50:21,03,09,1, 11.9,1,1, 8.476, 10574.652, 237.408, 52640.480 20/11/18,07:50:21,04,09,1, 11.9,1,1, 8.476, 10574.628, 237.425, 52640.482 20/11/18,07:50:21,05,09,1, 11.9,1,1, 8.476, 10574.642, 237.407, 52640.461 20/11/18,07:50:21,06,09,1, 11.9,1,1, 8.476, 10574.649, 237.404, 52640.466 20/11/18,07:50:21,07,09,1, 11.9,1,1, 8.476, 10574.639, 237.415, 52640.479 20/11/18,07:50:21,08,09,1, 11.9,1,1, 8.476, 10574.619, 237.396, 52640.465 20/11/18,07:50:21,09,09,1, 11.9,1,1, 8.476, 10574.635, 237.396, 52640.467 20/11/18,07:50:21,10,09,1, 11.9,1,1, 8.476, 10574.636, 237.394, 52640.460 20/11/18,07:50:21,11,09,1, 11.9,1,1, 8.476, 10574.644, 237.402, 52640.446 20/11/18,07:50:21,12,09,1, 11.9,1,1, 8.476, 10574.629, 237.385, 52640.466 20/11/18,07:50:21,13,09,1, 11.9,1,1, 8.476, 10574.599, 237.405, 52640.435 20/11/18,07:50:21,14,09,1, 11.9,1,1, 8.476, 10574.633, 237.378, 52640.438 20/11/18,07:50:21,15,09,1, 11.9,1,1, 8.476, 10574.621, 237.391, 52640.446 20/11/18,07:50:21,16,09,1, 11.9,1,1, 8.476, 10574.625, 237.398, 52640.497 20/11/18,07:50:21,17,09,1, 11.9,1,1, 8.476, 10574.638, 237.402, 52640.474 20/11/18,07:50:21,18,09,1, 11.9,1,1, 8.476, 10574.650, 237.395, 52640.505 20/11/18,07:50:21,19,09,1, 11.9,1,1, 8.476, 10574.644, 237.404, 52640.490 20/11/18,07:50:22,00,09,1, 11.8,1,1, 8.469, 10574.641, 237.404, 52640.490 20/11/18,07:50:22,01,09,1, 11.8,1,1, 8.469, 10574.670, 237.395, 52640.446 20/11/18,07:50:22,02,09,1, 11.8,1,1, 8.469, 10574.671, 237.412, 52640.451 20/11/18,07:50:22,03,09,1, 11.8,1,1, 8.469, 10574.644, 237.383, 52640.444 20/11/18,07:50:22,04,09,1, 11.8,1,1, 8.469, 10574.666, 237.365, 52640.483 20/11/18,07:50:22,05,09,1, 11.8,1,1, 8.469, 10574.650, 237.368, 52640.444 20/11/18,07:50:22,06,09,1, 11.8,1,1, 8.469, 10574.650, 237.408, 52640.421 20/11/18,07:50:22,07,09,1, 11.8,1,1, 8.469, 10574.647, 237.401, 52640.405 20/11/18,07:50:22,08,09,1, 11.8,1,1, 8.469, 10574.636, 237.390, 52640.431 20/11/18,07:50:22,09,09,1, 11.8,1,1, 8.469, 10574.631, 237.395, 52640.417 20/11/18,07:50:22,10,09,1, 11.8,1,1, 8.469, 10574.668, 237.401, 52640.458 20/11/18,07:50:22,11,09,1, 11.8,1,1, 8.469, 10574.659, 237.405, 52640.433 20/11/18,07:50:22,12,09,1, 11.8,1,1, 8.469, 10574.655, 237.427, 52640.473 20/11/18,07:50:22,13,09,1, 11.8,1,1, 8.469, 10574.679, 237.396, 52640.455 20/11/18,07:50:22,14,09,1, 11.8,1,1, 8.469, 10574.651, 237.435, 52640.451 20/11/18,07:50:22,15,09,1, 11.8,1,1, 8.469, 10574.641, 237.403, 52640.463 20/11/18,07:50:22,16,09,1, 11.8,1,1, 8.469, 10574.666, 237.402, 52640.479 20/11/18,07:50:22,17,09,1, 11.8,1,1, 8.469, 10574.671, 237.413, 52640.418 20/11/18,07:50:22,18,09,1, 11.8,1,1, 8.469, 10574.672, 237.406, 52640.456 20/11/18,07:50:22,19,09,1, 11.8,1,1, 8.469, 10574.669, 237.386, 52640.446 20/11/18,07:50:23,00,09,1, 11.9,1,1, 8.474, 10574.666, 237.386, 52640.446 20/11/18,07:50:23,01,09,1, 11.9,1,1, 8.474, 10574.672, 237.392, 52640.444 20/11/18,07:50:23,02,09,1, 11.9,1,1, 8.474, 10574.684, 237.408, 52640.445 20/11/18,07:50:23,03,09,1, 11.9,1,1, 8.474, 10574.662, 237.391, 52640.448 20/11/18,07:50:23,04,09,1, 11.9,1,1, 8.474, 10574.668, 237.393, 52640.444 20/11/18,07:50:23,05,09,1, 11.9,1,1, 8.474, 10574.694, 237.406, 52640.442 20/11/18,07:50:23,06,09,1, 11.9,1,1, 8.474, 10574.673, 237.394, 52640.422 20/11/18,07:50:23,07,09,1, 11.9,1,1, 8.474, 10574.686, 237.416, 52640.414 20/11/18,07:50:23,08,09,1, 11.9,1,1, 8.474, 10574.678, 237.400, 52640.436 20/11/18,07:50:23,09,09,1, 11.9,1,1, 8.474, 10574.699, 237.423, 52640.477 20/11/18,07:50:23,10,09,1, 11.9,1,1, 8.474, 10574.692, 237.391, 52640.452 20/11/18,07:50:23,11,09,1, 11.9,1,1, 8.474, 10574.693, 237.390, 52640.423 20/11/18,07:50:23,12,09,1, 11.9,1,1, 8.474, 10574.696, 237.384, 52640.431 20/11/18,07:50:23,13,09,1, 11.9,1,1, 8.474, 10574.690, 237.415, 52640.450 20/11/18,07:50:23,14,09,1, 11.9,1,1, 8.474, 10574.701, 237.387, 52640.461 20/11/18,07:50:23,15,09,1, 11.9,1,1, 8.474, 10574.681, 237.382, 52640.425 20/11/18,07:50:23,16,09,1, 11.9,1,1, 8.474, 10574.691, 237.401, 52640.439 20/11/18,07:50:23,17,09,1, 11.9,1,1, 8.474, 10574.691, 237.380, 52640.503 20/11/18,07:50:23,18,09,1, 11.9,1,1, 8.474, 10574.697, 237.403, 52640.477 20/11/18,07:50:23,19,09,1, 11.9,1,1, 8.474, 10574.700, 237.392, 52640.454 20/11/18,07:50:24,00,09,1, 11.9,1,1, 8.473, 10574.700, 237.392, 52640.454 20/11/18,07:50:24,01,09,1, 11.9,1,1, 8.473, 10574.711, 237.427, 52640.439 20/11/18,07:50:24,02,09,1, 11.9,1,1, 8.473, 10574.718, 237.403, 52640.464 20/11/18,07:50:24,03,09,1, 11.9,1,1, 8.473, 10574.692, 237.388, 52640.416 20/11/18,07:50:24,04,09,1, 11.9,1,1, 8.473, 10574.724, 237.416, 52640.481 20/11/18,07:50:24,05,09,1, 11.9,1,1, 8.473, 10574.703, 237.400, 52640.456 20/11/18,07:50:24,06,09,1, 11.9,1,1, 8.473, 10574.691, 237.392, 52640.441 20/11/18,07:50:24,07,09,1, 11.9,1,1, 8.473, 10574.682, 237.402, 52640.412 20/11/18,07:50:24,08,09,1, 11.9,1,1, 8.473, 10574.725, 237.394, 52640.451 20/11/18,07:50:24,09,09,1, 11.9,1,1, 8.473, 10574.675, 237.423, 52640.432 20/11/18,07:50:24,10,09,1, 11.9,1,1, 8.473, 10574.690, 237.386, 52640.411 20/11/18,07:50:24,11,09,1, 11.9,1,1, 8.473, 10574.692, 237.377, 52640.417 20/11/18,07:50:24,12,09,1, 11.9,1,1, 8.473, 10574.696, 237.398, 52640.453 20/11/18,07:50:24,13,09,1, 11.9,1,1, 8.473, 10574.701, 237.392, 52640.446 20/11/18,07:50:24,14,09,1, 11.9,1,1, 8.473, 10574.701, 237.407, 52640.459 20/11/18,07:50:24,15,09,1, 11.9,1,1, 8.473, 10574.680, 237.406, 52640.421 20/11/18,07:50:24,16,09,1, 11.9,1,1, 8.473, 10574.730, 237.403, 52640.469 20/11/18,07:50:24,17,09,1, 11.9,1,1, 8.473, 10574.717, 237.392, 52640.449 20/11/18,07:50:24,18,09,1, 11.9,1,1, 8.473, 10574.703, 237.419, 52640.421 20/11/18,07:50:24,19,09,1, 11.9,1,1, 8.473, 10574.711, 237.388, 52640.439 20/11/18,07:50:25,00,09,1, 11.9,1,1, 8.473, 10574.708, 237.388, 52640.439 20/11/18,07:50:25,01,09,1, 11.9,1,1, 8.473, 10574.721, 237.400, 52640.442 20/11/18,07:50:25,02,09,1, 11.9,1,1, 8.473, 10574.687, 237.398, 52640.582 20/11/18,07:50:25,03,09,1, 11.9,1,1, 8.473, 10574.743, 237.373, 52640.433 20/11/18,07:50:25,04,09,1, 11.9,1,1, 8.473, 10574.731, 237.371, 52640.439 20/11/18,07:50:25,05,09,1, 11.9,1,1, 8.473, 10574.694, 237.390, 52640.461 20/11/18,07:50:25,06,09,1, 11.9,1,1, 8.473, 10574.729, 237.371, 52640.456 20/11/18,07:50:25,07,09,1, 11.9,1,1, 8.473, 10574.722, 237.399, 52640.449 20/11/18,07:50:25,08,09,1, 11.9,1,1, 8.473, 10574.701, 237.392, 52640.463 20/11/18,07:50:25,09,09,1, 11.9,1,1, 8.473, 10574.732, 237.417, 52640.432 20/11/18,07:50:25,10,09,1, 11.9,1,1, 8.473, 10574.712, 237.420, 52640.434 20/11/18,07:50:25,11,09,1, 11.9,1,1, 8.473, 10574.719, 237.403, 52640.419 20/11/18,07:50:25,12,09,1, 11.9,1,1, 8.473, 10574.707, 237.401, 52640.421 20/11/18,07:50:25,13,09,1, 11.9,1,1, 8.473, 10574.726, 237.375, 52640.429 20/11/18,07:50:25,14,09,1, 11.9,1,1, 8.473, 10574.728, 237.399, 52640.372 20/11/18,07:50:25,15,09,1, 11.9,1,1, 8.473, 10574.737, 237.375, 52640.423 20/11/18,07:50:25,16,09,1, 11.9,1,1, 8.473, 10574.722, 237.375, 52640.405 20/11/18,07:50:25,17,09,1, 11.9,1,1, 8.473, 10574.713, 237.370, 52640.417 20/11/18,07:50:25,18,09,1, 11.9,1,1, 8.473, 10574.738, 237.382, 52640.424 20/11/18,07:50:25,19,09,1, 11.9,1,1, 8.473, 10574.745, 237.401, 52640.440 20/11/18,07:50:26,00,09,1, 11.9,1,1, 8.468, 10574.741, 237.401, 52640.440 20/11/18,07:50:26,01,09,1, 11.9,1,1, 8.468, 10574.755, 237.393, 52640.277 20/11/18,07:50:26,02,09,1, 11.9,1,1, 8.468, 10574.735, 237.386, 52640.397 20/11/18,07:50:26,03,09,1, 11.9,1,1, 8.468, 10574.742, 237.395, 52640.465 20/11/18,07:50:26,04,09,1, 11.9,1,1, 8.468, 10574.743, 237.406, 52640.414 20/11/18,07:50:26,05,09,1, 11.9,1,1, 8.468, 10574.755, 237.395, 52640.417 20/11/18,07:50:26,06,09,1, 11.9,1,1, 8.468, 10574.737, 237.383, 52640.437 20/11/18,07:50:26,07,09,1, 11.9,1,1, 8.468, 10574.751, 237.392, 52640.443 20/11/18,07:50:26,08,09,1, 11.9,1,1, 8.468, 10574.745, 237.331, 52640.401 20/11/18,07:50:26,09,09,1, 11.9,1,1, 8.468, 10574.757, 237.373, 52640.413 20/11/18,07:50:26,10,09,1, 11.9,1,1, 8.468, 10574.745, 237.342, 52640.390 20/11/18,07:50:26,11,09,1, 11.9,1,1, 8.468, 10574.759, 237.350, 52640.388 20/11/18,07:50:26,12,09,1, 11.9,1,1, 8.468, 10574.738, 237.356, 52640.437 20/11/18,07:50:26,13,09,1, 11.9,1,1, 8.468, 10574.760, 237.371, 52640.386 20/11/18,07:50:26,14,09,1, 11.9,1,1, 8.468, 10574.755, 237.359, 52640.427 20/11/18,07:50:26,15,09,1, 11.9,1,1, 8.468, 10574.750, 237.374, 52640.426 20/11/18,07:50:26,16,09,1, 11.9,1,1, 8.468, 10574.779, 237.386, 52640.445 20/11/18,07:50:26,17,09,1, 11.9,1,1, 8.468, 10574.765, 237.390, 52640.432 20/11/18,07:50:26,18,09,1, 11.9,1,1, 8.468, 10574.791, 237.378, 52640.461 20/11/18,07:50:26,19,09,1, 11.9,1,1, 8.468, 10574.787, 237.367, 52640.477 20/11/18,07:50:27,00,09,1, 11.9,1,1, 8.472, 10574.783, 237.367, 52640.477 20/11/18,07:50:27,01,09,1, 11.9,1,1, 8.472, 10574.773, 237.362, 52640.432 20/11/18,07:50:27,02,09,1, 11.9,1,1, 8.472, 10574.782, 237.389, 52640.447 20/11/18,07:50:27,03,09,1, 11.9,1,1, 8.472, 10574.767, 237.366, 52640.427 20/11/18,07:50:27,04,09,1, 11.9,1,1, 8.472, 10574.781, 237.357, 52640.424 20/11/18,07:50:27,05,09,1, 11.9,1,1, 8.472, 10574.785, 237.339, 52640.425 20/11/18,07:50:27,06,09,1, 11.9,1,1, 8.472, 10574.778, 237.329, 52640.409 20/11/18,07:50:27,07,09,1, 11.9,1,1, 8.472, 10574.785, 237.361, 52640.422 20/11/18,07:50:27,08,09,1, 11.9,1,1, 8.472, 10574.769, 237.365, 52640.467 20/11/18,07:50:27,09,09,1, 11.9,1,1, 8.472, 10574.799, 237.363, 52640.430 20/11/18,07:50:27,10,09,1, 11.9,1,1, 8.472, 10574.792, 237.361, 52640.464 20/11/18,07:50:27,11,09,1, 11.9,1,1, 8.472, 10574.797, 237.363, 52640.473 20/11/18,07:50:27,12,09,1, 11.9,1,1, 8.472, 10574.784, 237.372, 52640.474 20/11/18,07:50:27,13,09,1, 11.9,1,1, 8.472, 10574.808, 237.374, 52640.500 20/11/18,07:50:27,14,09,1, 11.9,1,1, 8.472, 10574.768, 237.375, 52640.460 20/11/18,07:50:27,15,09,1, 11.9,1,1, 8.472, 10574.791, 237.347, 52640.423 20/11/18,07:50:27,16,09,1, 11.9,1,1, 8.472, 10574.789, 237.354, 52640.431 20/11/18,07:50:27,17,09,1, 11.9,1,1, 8.472, 10574.787, 237.345, 52640.435 20/11/18,07:50:27,18,09,1, 11.9,1,1, 8.472, 10574.796, 237.340, 52640.431 20/11/18,07:50:27,19,09,1, 11.9,1,1, 8.472, 10574.796, 237.335, 52640.449 20/11/18,07:50:28,00,09,1, 11.8,1,1, 8.473, 10574.791, 237.335, 52640.449 20/11/18,07:50:28,01,09,1, 11.8,1,1, 8.473, 10574.793, 237.326, 52640.420 20/11/18,07:50:28,02,09,1, 11.8,1,1, 8.473, 10574.788, 237.337, 52640.412 20/11/18,07:50:28,03,09,1, 11.8,1,1, 8.473, 10574.768, 237.344, 52640.411 20/11/18,07:50:28,04,09,1, 11.8,1,1, 8.473, 10574.796, 237.350, 52640.423 20/11/18,07:50:28,05,09,1, 11.8,1,1, 8.473, 10574.789, 237.362, 52640.436 20/11/18,07:50:28,06,09,1, 11.8,1,1, 8.473, 10574.809, 237.359, 52640.434 20/11/18,07:50:28,07,09,1, 11.8,1,1, 8.473, 10574.814, 237.340, 52640.432 20/11/18,07:50:28,08,09,1, 11.8,1,1, 8.473, 10574.801, 237.362, 52640.450 20/11/18,07:50:28,09,09,1, 11.8,1,1, 8.473, 10574.793, 237.359, 52640.428 20/11/18,07:50:28,10,09,1, 11.8,1,1, 8.473, 10574.786, 237.341, 52640.423 20/11/18,07:50:28,11,09,1, 11.8,1,1, 8.473, 10574.804, 237.345, 52640.414 20/11/18,07:50:28,12,09,1, 11.8,1,1, 8.473, 10574.811, 237.327, 52640.416 20/11/18,07:50:28,13,09,1, 11.8,1,1, 8.473, 10574.804, 237.335, 52640.422 20/11/18,07:50:28,14,09,1, 11.8,1,1, 8.473, 10574.811, 237.318, 52640.432 20/11/18,07:50:28,15,09,1, 11.8,1,1, 8.473, 10574.810, 237.324, 52640.424 20/11/18,07:50:28,16,09,1, 11.8,1,1, 8.473, 10574.831, 237.316, 52640.453 20/11/18,07:50:28,17,09,1, 11.8,1,1, 8.473, 10574.797, 237.356, 52640.518 20/11/18,07:50:28,18,09,1, 11.8,1,1, 8.473, 10574.837, 237.326, 52640.381 20/11/18,07:50:28,19,09,1, 11.8,1,1, 8.473, 10574.845, 237.304, 52640.395 20/11/18,07:50:29,00,10,1, 11.8,1,1, 8.469, 10574.841, 237.304, 52640.395 20/11/18,07:50:29,01,10,1, 11.8,1,1, 8.469, 10574.814, 237.336, 52640.428 20/11/18,07:50:29,02,10,1, 11.8,1,1, 8.469, 10574.842, 237.373, 52640.566 20/11/18,07:50:29,03,10,1, 11.8,1,1, 8.469, 10574.795, 237.346, 52640.222 20/11/18,07:50:29,04,10,1, 11.8,1,1, 8.469, 10574.783, 237.347, 52640.389 20/11/18,07:50:29,05,10,1, 11.8,1,1, 8.469, 10574.825, 237.334, 52640.549 20/11/18,07:50:29,06,10,1, 11.8,1,1, 8.469, 10574.868, 237.340, 52640.398 20/11/18,07:50:29,07,10,1, 11.8,1,1, 8.469, 10574.829, 237.338, 52640.388 20/11/18,07:50:29,08,10,1, 11.8,1,1, 8.469, 10574.852, 237.332, 52640.421 20/11/18,07:50:29,09,10,1, 11.8,1,1, 8.469, 10574.826, 237.316, 52640.383 20/11/18,07:50:29,10,10,1, 11.8,1,1, 8.469, 10574.819, 237.320, 52640.378 20/11/18,07:50:29,11,10,1, 11.8,1,1, 8.469, 10574.814, 237.327, 52640.443 20/11/18,07:50:29,12,10,1, 11.8,1,1, 8.469, 10574.854, 237.347, 52640.433 20/11/18,07:50:29,13,10,1, 11.8,1,1, 8.469, 10574.846, 237.337, 52640.410 20/11/18,07:50:29,14,10,1, 11.8,1,1, 8.469, 10574.857, 237.350, 52640.442 20/11/18,07:50:29,15,10,1, 11.8,1,1, 8.469, 10574.865, 237.346, 52640.461 20/11/18,07:50:29,16,10,1, 11.8,1,1, 8.469, 10574.846, 237.337, 52640.444 20/11/18,07:50:29,17,10,1, 11.8,1,1, 8.469, 10574.879, 237.339, 52640.449 20/11/18,07:50:29,18,10,1, 11.8,1,1, 8.469, 10574.873, 237.350, 52640.419 20/11/18,07:50:29,19,10,1, 11.8,1,1, 8.469, 10574.861, 237.331, 52640.403 20/11/18,07:50:30,00,10,1, 11.8,1,1, 8.473, 10574.858, 237.331, 52640.403 20/11/18,07:50:30,01,10,1, 11.8,1,1, 8.473, 10574.873, 237.324, 52640.398 20/11/18,07:50:30,02,10,1, 11.8,1,1, 8.473, 10574.840, 237.316, 52640.408 20/11/18,07:50:30,03,10,1, 11.8,1,1, 8.473, 10574.852, 237.335, 52640.373 20/11/18,07:50:30,04,10,1, 11.8,1,1, 8.473, 10574.871, 237.351, 52640.393 20/11/18,07:50:30,05,10,1, 11.8,1,1, 8.473, 10574.877, 237.287, 52640.411 20/11/18,07:50:30,06,10,1, 11.8,1,1, 8.473, 10574.879, 237.317, 52640.427 20/11/18,07:50:30,07,10,1, 11.8,1,1, 8.473, 10574.887, 237.344, 52640.423 20/11/18,07:50:30,08,10,1, 11.8,1,1, 8.473, 10574.902, 237.310, 52640.378 20/11/18,07:50:30,09,10,1, 11.8,1,1, 8.473, 10574.861, 237.334, 52640.386 20/11/18,07:50:30,10,10,1, 11.8,1,1, 8.473, 10574.891, 237.348, 52640.397 20/11/18,07:50:30,11,10,1, 11.8,1,1, 8.473, 10574.878, 237.348, 52640.401 20/11/18,07:50:30,12,10,1, 11.8,1,1, 8.473, 10574.890, 237.342, 52640.440 20/11/18,07:50:30,13,10,1, 11.8,1,1, 8.473, 10574.859, 237.339, 52640.433 20/11/18,07:50:30,14,10,1, 11.8,1,1, 8.473, 10574.868, 237.326, 52640.386 20/11/18,07:50:30,15,10,1, 11.8,1,1, 8.473, 10574.888, 237.321, 52640.417 20/11/18,07:50:30,16,10,1, 11.8,1,1, 8.473, 10574.888, 237.313, 52640.413 20/11/18,07:50:30,17,10,1, 11.8,1,1, 8.473, 10574.903, 237.306, 52640.411 20/11/18,07:50:30,18,10,1, 11.8,1,1, 8.473, 10574.885, 237.298, 52640.409 20/11/18,07:50:30,19,10,1, 11.8,1,1, 8.473, 10574.897, 237.298, 52640.412 20/11/18,07:50:31,00,10,1, 11.8,1,1, 8.471, 10574.892, 237.298, 52640.412 20/11/18,07:50:31,01,10,1, 11.8,1,1, 8.471, 10574.899, 237.303, 52640.427 20/11/18,07:50:31,02,10,1, 11.8,1,1, 8.471, 10574.894, 237.301, 52640.414 20/11/18,07:50:31,03,10,1, 11.8,1,1, 8.471, 10574.909, 237.300, 52640.425 20/11/18,07:50:31,04,10,1, 11.8,1,1, 8.471, 10574.911, 237.312, 52640.437 20/11/18,07:50:31,05,10,1, 11.8,1,1, 8.471, 10574.906, 237.298, 52640.452 20/11/18,07:50:31,06,10,1, 11.8,1,1, 8.471, 10574.911, 237.308, 52640.425 20/11/18,07:50:31,07,10,1, 11.8,1,1, 8.471, 10574.901, 237.334, 52640.463 20/11/18,07:50:31,08,10,1, 11.8,1,1, 8.471, 10574.910, 237.318, 52640.453 20/11/18,07:50:31,09,10,1, 11.8,1,1, 8.471, 10574.891, 237.298, 52640.391 20/11/18,07:50:31,10,10,1, 11.8,1,1, 8.471, 10574.919, 237.296, 52640.400 20/11/18,07:50:31,11,10,1, 11.8,1,1, 8.471, 10574.915, 237.304, 52640.401 20/11/18,07:50:31,12,10,1, 11.8,1,1, 8.471, 10574.909, 237.307, 52640.382 20/11/18,07:50:31,13,10,1, 11.8,1,1, 8.471, 10574.910, 237.286, 52640.404 20/11/18,07:50:31,14,10,1, 11.8,1,1, 8.471, 10574.917, 237.292, 52640.411 20/11/18,07:50:31,15,10,1, 11.8,1,1, 8.471, 10574.925, 237.286, 52640.410 20/11/18,07:50:31,16,10,1, 11.8,1,1, 8.471, 10574.927, 237.287, 52640.445 20/11/18,07:50:31,17,10,1, 11.8,1,1, 8.471, 10574.923, 237.286, 52640.422 20/11/18,07:50:31,18,10,1, 11.8,1,1, 8.471, 10574.922, 237.299, 52640.414 20/11/18,07:50:31,19,10,1, 11.8,1,1, 8.471, 10574.933, 237.284, 52640.397 20/11/18,07:50:32,00,10,1, 11.9,1,1, 8.472, 10574.925, 237.284, 52640.397 20/11/18,07:50:32,01,10,1, 11.9,1,1, 8.472, 10574.933, 237.286, 52640.395 20/11/18,07:50:32,02,10,1, 11.9,1,1, 8.472, 10574.929, 237.312, 52640.405 20/11/18,07:50:32,03,10,1, 11.9,1,1, 8.472, 10574.922, 237.307, 52640.409 20/11/18,07:50:32,04,10,1, 11.9,1,1, 8.472, 10574.926, 237.302, 52640.445 20/11/18,07:50:32,05,10,1, 11.9,1,1, 8.472, 10574.930, 237.329, 52640.376 20/11/18,07:50:32,06,10,1, 11.9,1,1, 8.472, 10574.931, 237.300, 52640.395 20/11/18,07:50:32,07,10,1, 11.9,1,1, 8.472, 10574.928, 237.275, 52640.380 20/11/18,07:50:32,08,10,1, 11.9,1,1, 8.472, 10574.941, 237.290, 52640.372 20/11/18,07:50:32,09,10,1, 11.9,1,1, 8.472, 10574.934, 237.272, 52640.377 20/11/18,07:50:32,10,10,1, 11.9,1,1, 8.472, 10574.921, 237.265, 52640.382 20/11/18,07:50:32,11,10,1, 11.9,1,1, 8.472, 10574.927, 237.274, 52640.381 20/11/18,07:50:32,12,10,1, 11.9,1,1, 8.472, 10574.926, 237.301, 52640.376 20/11/18,07:50:32,13,10,1, 11.9,1,1, 8.472, 10574.970, 237.306, 52640.423 20/11/18,07:50:32,14,10,1, 11.9,1,1, 8.472, 10574.950, 237.283, 52640.391 20/11/18,07:50:32,15,10,1, 11.9,1,1, 8.472, 10574.941, 237.317, 52640.406 20/11/18,07:50:32,16,10,1, 11.9,1,1, 8.472, 10574.946, 237.318, 52640.429 20/11/18,07:50:32,17,10,1, 11.9,1,1, 8.472, 10574.960, 237.311, 52640.393 20/11/18,07:50:32,18,10,1, 11.9,1,1, 8.472, 10574.945, 237.316, 52640.405 20/11/18,07:50:32,19,10,1, 11.9,1,1, 8.472, 10574.966, 237.321, 52640.417 20/11/18,07:50:33,00,10,1, 11.9,1,1, 8.473, 10574.958, 237.321, 52640.417 20/11/18,07:50:33,01,10,1, 11.9,1,1, 8.473, 10574.957, 237.310, 52640.408 20/11/18,07:50:33,02,10,1, 11.9,1,1, 8.473, 10574.969, 237.298, 52640.398 20/11/18,07:50:33,03,10,1, 11.9,1,1, 8.473, 10574.950, 237.275, 52640.396 20/11/18,07:50:33,04,10,1, 11.9,1,1, 8.473, 10574.947, 237.261, 52640.412 20/11/18,07:50:33,05,10,1, 11.9,1,1, 8.473, 10574.935, 237.264, 52640.364 20/11/18,07:50:33,06,10,1, 11.9,1,1, 8.473, 10574.938, 237.256, 52640.349 20/11/18,07:50:33,07,10,1, 11.9,1,1, 8.473, 10574.972, 237.262, 52640.330 20/11/18,07:50:33,08,10,1, 11.9,1,1, 8.473, 10574.927, 237.292, 52640.365 20/11/18,07:50:33,09,10,1, 11.9,1,1, 8.473, 10574.955, 237.274, 52640.378 20/11/18,07:50:33,10,10,1, 11.9,1,1, 8.473, 10574.943, 237.262, 52640.399 20/11/18,07:50:33,11,10,1, 11.9,1,1, 8.473, 10574.963, 237.288, 52640.412 20/11/18,07:50:33,12,10,1, 11.9,1,1, 8.473, 10574.983, 237.277, 52640.408 20/11/18,07:50:33,13,10,1, 11.9,1,1, 8.473, 10574.982, 237.304, 52640.425 20/11/18,07:50:33,14,10,1, 11.9,1,1, 8.473, 10574.993, 237.311, 52640.424 20/11/18,07:50:33,15,10,1, 11.9,1,1, 8.473, 10574.989, 237.283, 52640.380 20/11/18,07:50:33,16,10,1, 11.9,1,1, 8.473, 10574.971, 237.283, 52640.385 20/11/18,07:50:33,17,10,1, 11.9,1,1, 8.473, 10574.979, 237.326, 52640.496 20/11/18,07:50:33,18,10,1, 11.9,1,1, 8.473, 10574.991, 237.288, 52640.542 20/11/18,07:50:33,19,10,1, 11.9,1,1, 8.473, 10574.983, 237.274, 52640.345 20/11/18,07:50:34,00,10,1, 11.9,1,1, 8.474, 10574.975, 237.274, 52640.345 20/11/18,07:50:34,01,10,1, 11.9,1,1, 8.474, 10574.996, 237.251, 52640.380 20/11/18,07:50:34,02,10,1, 11.9,1,1, 8.474, 10574.990, 237.260, 52640.402 20/11/18,07:50:34,03,10,1, 11.9,1,1, 8.474, 10574.996, 237.243, 52640.378 20/11/18,07:50:34,04,10,1, 11.9,1,1, 8.474, 10574.994, 237.276, 52640.366 20/11/18,07:50:34,05,10,1, 11.9,1,1, 8.474, 10575.012, 237.267, 52640.386 20/11/18,07:50:34,06,10,1, 11.9,1,1, 8.474, 10574.983, 237.264, 52640.387 20/11/18,07:50:34,07,10,1, 11.9,1,1, 8.474, 10575.033, 237.290, 52640.387 20/11/18,07:50:34,08,10,1, 11.9,1,1, 8.474, 10575.030, 237.293, 52640.398 20/11/18,07:50:34,09,10,1, 11.9,1,1, 8.474, 10575.017, 237.292, 52640.389 20/11/18,07:50:34,10,10,1, 11.9,1,1, 8.474, 10575.011, 237.291, 52640.398 20/11/18,07:50:34,11,10,1, 11.9,1,1, 8.474, 10575.018, 237.296, 52640.408 20/11/18,07:50:34,12,10,1, 11.9,1,1, 8.474, 10575.015, 237.259, 52640.394 20/11/18,07:50:34,13,10,1, 11.9,1,1, 8.474, 10575.017, 237.259, 52640.371 20/11/18,07:50:34,14,10,1, 11.9,1,1, 8.474, 10575.025, 237.255, 52640.406 20/11/18,07:50:34,15,10,1, 11.9,1,1, 8.474, 10575.012, 237.253, 52640.371 20/11/18,07:50:34,16,10,1, 11.9,1,1, 8.474, 10575.033, 237.269, 52640.409 20/11/18,07:50:34,17,10,1, 11.9,1,1, 8.474, 10575.030, 237.251, 52640.393 20/11/18,07:50:34,18,10,1, 11.9,1,1, 8.474, 10575.021, 237.258, 52640.368 20/11/18,07:50:34,19,10,1, 11.9,1,1, 8.474, 10575.041, 237.249, 52640.379 20/11/18,07:50:35,00,10,1, 11.8,1,1, 8.471, 10575.033, 237.249, 52640.379 20/11/18,07:50:35,01,10,1, 11.8,1,1, 8.471, 10575.046, 237.259, 52640.388 20/11/18,07:50:35,02,10,1, 11.8,1,1, 8.471, 10575.051, 237.244, 52640.368 20/11/18,07:50:35,03,10,1, 11.8,1,1, 8.471, 10575.071, 237.257, 52640.379 20/11/18,07:50:35,04,10,1, 11.8,1,1, 8.471, 10575.037, 237.264, 52640.374 20/11/18,07:50:35,05,10,1, 11.8,1,1, 8.471, 10575.049, 237.257, 52640.389 20/11/18,07:50:35,06,10,1, 11.8,1,1, 8.471, 10575.053, 237.253, 52640.400 20/11/18,07:50:35,07,10,1, 11.8,1,1, 8.471, 10575.047, 237.254, 52640.355 20/11/18,07:50:35,08,10,1, 11.8,1,1, 8.471, 10575.049, 237.247, 52640.368 20/11/18,07:50:35,09,10,1, 11.8,1,1, 8.471, 10575.030, 237.231, 52640.329 20/11/18,07:50:35,10,10,1, 11.8,1,1, 8.471, 10575.050, 237.236, 52640.360 20/11/18,07:50:35,11,10,1, 11.8,1,1, 8.471, 10575.037, 237.245, 52640.364 20/11/18,07:50:35,12,10,1, 11.8,1,1, 8.471, 10575.046, 237.238, 52640.365 20/11/18,07:50:35,13,10,1, 11.8,1,1, 8.471, 10575.045, 237.234, 52640.341 20/11/18,07:50:35,14,10,1, 11.8,1,1, 8.471, 10575.053, 237.231, 52640.371 20/11/18,07:50:35,15,10,1, 11.8,1,1, 8.471, 10575.074, 237.243, 52640.381 20/11/18,07:50:35,16,10,1, 11.8,1,1, 8.471, 10575.066, 237.236, 52640.390 20/11/18,07:50:35,17,10,1, 11.8,1,1, 8.471, 10575.064, 237.239, 52640.356 20/11/18,07:50:35,18,10,1, 11.8,1,1, 8.471, 10575.077, 237.238, 52640.378 20/11/18,07:50:35,19,10,1, 11.8,1,1, 8.471, 10575.077, 237.250, 52640.407 20/11/18,07:50:36,00,10,1, 11.9,1,1, 8.473, 10575.075, 237.250, 52640.407 20/11/18,07:50:36,01,10,1, 11.9,1,1, 8.473, 10575.098, 237.262, 52640.411 20/11/18,07:50:36,02,10,1, 11.9,1,1, 8.473, 10575.079, 237.250, 52640.370 20/11/18,07:50:36,03,10,1, 11.9,1,1, 8.473, 10575.083, 237.230, 52640.399 20/11/18,07:50:36,04,10,1, 11.9,1,1, 8.473, 10575.104, 237.225, 52640.373 20/11/18,07:50:36,05,10,1, 11.9,1,1, 8.473, 10575.064, 237.225, 52640.390 20/11/18,07:50:36,06,10,1, 11.9,1,1, 8.473, 10575.089, 237.187, 52640.384 20/11/18,07:50:36,07,10,1, 11.9,1,1, 8.473, 10575.115, 237.232, 52640.366 20/11/18,07:50:36,08,10,1, 11.9,1,1, 8.473, 10575.094, 237.221, 52640.341 20/11/18,07:50:36,09,10,1, 11.9,1,1, 8.473, 10575.115, 237.223, 52640.407 20/11/18,07:50:36,10,10,1, 11.9,1,1, 8.473, 10575.123, 237.251, 52640.386 20/11/18,07:50:36,11,10,1, 11.9,1,1, 8.473, 10575.125, 237.256, 52640.413 20/11/18,07:50:36,12,10,1, 11.9,1,1, 8.473, 10575.130, 237.243, 52640.432 20/11/18,07:50:36,13,10,1, 11.9,1,1, 8.473, 10575.112, 237.241, 52640.446 20/11/18,07:50:36,14,10,1, 11.9,1,1, 8.473, 10575.145, 237.265, 52640.420 20/11/18,07:50:36,15,10,1, 11.9,1,1, 8.473, 10575.139, 237.244, 52640.402 20/11/18,07:50:36,16,10,1, 11.9,1,1, 8.473, 10575.151, 237.254, 52640.404 20/11/18,07:50:36,17,10,1, 11.9,1,1, 8.473, 10575.122, 237.239, 52640.365 20/11/18,07:50:36,18,10,1, 11.9,1,1, 8.473, 10575.114, 237.208, 52640.371 20/11/18,07:50:36,19,10,1, 11.9,1,1, 8.473, 10575.136, 237.217, 52640.357 20/11/18,07:50:37,00,10,1, 11.9,1,1, 8.470, 10575.134, 237.217, 52640.357 20/11/18,07:50:37,01,10,1, 11.9,1,1, 8.470, 10575.128, 237.233, 52640.344 20/11/18,07:50:37,02,10,1, 11.9,1,1, 8.470, 10575.128, 237.208, 52640.344 20/11/18,07:50:37,03,10,1, 11.9,1,1, 8.470, 10575.130, 237.225, 52640.352 20/11/18,07:50:37,04,10,1, 11.9,1,1, 8.470, 10575.153, 237.230, 52640.381 20/11/18,07:50:37,05,10,1, 11.9,1,1, 8.470, 10575.130, 237.243, 52640.362 20/11/18,07:50:37,06,10,1, 11.9,1,1, 8.470, 10575.128, 237.230, 52640.344 20/11/18,07:50:37,07,10,1, 11.9,1,1, 8.470, 10575.135, 237.217, 52640.350 20/11/18,07:50:37,08,10,1, 11.9,1,1, 8.470, 10575.161, 237.257, 52640.401 20/11/18,07:50:37,09,10,1, 11.9,1,1, 8.470, 10575.148, 237.259, 52640.360 20/11/18,07:50:37,10,10,1, 11.9,1,1, 8.470, 10575.146, 237.229, 52640.383 20/11/18,07:50:37,11,10,1, 11.9,1,1, 8.470, 10575.170, 237.229, 52640.409 20/11/18,07:50:37,12,10,1, 11.9,1,1, 8.470, 10575.171, 237.243, 52640.368 20/11/18,07:50:37,13,10,1, 11.9,1,1, 8.470, 10575.171, 237.237, 52640.347 20/11/18,07:50:37,14,10,1, 11.9,1,1, 8.470, 10575.166, 237.208, 52640.340 20/11/18,07:50:37,15,10,1, 11.9,1,1, 8.470, 10575.175, 237.208, 52640.378 20/11/18,07:50:37,16,10,1, 11.9,1,1, 8.470, 10575.160, 237.226, 52640.346 20/11/18,07:50:37,17,10,1, 11.9,1,1, 8.470, 10575.180, 237.228, 52640.348 20/11/18,07:50:37,18,10,1, 11.9,1,1, 8.470, 10575.166, 237.221, 52640.376 20/11/18,07:50:37,19,10,1, 11.9,1,1, 8.470, 10575.171, 237.223, 52640.360 20/11/18,07:50:38,00,10,1, 11.9,1,1, 8.471, 10575.167, 237.223, 52640.360 20/11/18,07:50:38,01,10,1, 11.9,1,1, 8.471, 10575.161, 237.239, 52640.394 20/11/18,07:50:38,02,10,1, 11.9,1,1, 8.471, 10575.198, 237.261, 52640.366 20/11/18,07:50:38,03,10,1, 11.9,1,1, 8.471, 10575.183, 237.259, 52640.382 20/11/18,07:50:38,04,10,1, 11.9,1,1, 8.471, 10575.179, 237.235, 52640.419 20/11/18,07:50:38,05,10,1, 11.9,1,1, 8.471, 10575.192, 237.261, 52640.365 20/11/18,07:50:38,06,10,1, 11.9,1,1, 8.471, 10575.178, 237.232, 52640.377 20/11/18,07:50:38,07,10,1, 11.9,1,1, 8.471, 10575.207, 237.221, 52640.365 20/11/18,07:50:38,08,10,1, 11.9,1,1, 8.471, 10575.208, 237.253, 52640.383 20/11/18,07:50:38,09,10,1, 11.9,1,1, 8.471, 10575.183, 237.225, 52640.381 20/11/18,07:50:38,10,10,1, 11.9,1,1, 8.471, 10575.265, 237.232, 52640.406 20/11/18,07:50:38,11,10,1, 11.9,1,1, 8.471, 10575.206, 237.192, 52640.362 20/11/18,07:50:38,12,10,1, 11.9,1,1, 8.471, 10575.247, 237.206, 52640.405 20/11/18,07:50:38,13,10,1, 11.9,1,1, 8.471, 10575.222, 237.217, 52640.372 20/11/18,07:50:38,14,10,1, 11.9,1,1, 8.471, 10575.214, 237.211, 52640.369 20/11/18,07:50:38,15,10,1, 11.9,1,1, 8.471, 10575.218, 237.197, 52640.380 20/11/18,07:50:38,16,10,1, 11.9,1,1, 8.471, 10575.233, 237.236, 52640.389 20/11/18,07:50:38,17,10,1, 11.9,1,1, 8.471, 10575.244, 237.234, 52640.383 20/11/18,07:50:38,18,10,1, 11.9,1,1, 8.471, 10575.244, 237.246, 52640.416 20/11/18,07:50:38,19,10,1, 11.9,1,1, 8.471, 10575.233, 237.244, 52640.403 20/11/18,07:50:39,00,10,1, 11.8,1,1, 8.474, 10575.225, 237.244, 52640.403 20/11/18,07:50:39,01,10,1, 11.8,1,1, 8.474, 10575.234, 237.242, 52640.431 20/11/18,07:50:39,02,10,1, 11.8,1,1, 8.474, 10575.244, 237.222, 52640.395 20/11/18,07:50:39,03,10,1, 11.8,1,1, 8.474, 10575.236, 237.248, 52640.379 20/11/18,07:50:39,04,10,1, 11.8,1,1, 8.474, 10575.242, 237.222, 52640.400 20/11/18,07:50:39,05,10,1, 11.8,1,1, 8.474, 10575.246, 237.214, 52640.396 20/11/18,07:50:39,06,10,1, 11.8,1,1, 8.474, 10575.230, 237.235, 52640.345 20/11/18,07:50:39,07,10,1, 11.8,1,1, 8.474, 10575.226, 237.235, 52640.375 20/11/18,07:50:39,08,10,1, 11.8,1,1, 8.474, 10575.250, 237.182, 52640.362 20/11/18,07:50:39,09,10,1, 11.8,1,1, 8.474, 10575.245, 237.198, 52640.373 20/11/18,07:50:39,10,10,1, 11.8,1,1, 8.474, 10575.234, 237.162, 52640.365 20/11/18,07:50:39,11,10,1, 11.8,1,1, 8.474, 10575.257, 237.202, 52640.380 20/11/18,07:50:39,12,10,1, 11.8,1,1, 8.474, 10575.264, 237.205, 52640.401 20/11/18,07:50:39,13,10,1, 11.8,1,1, 8.474, 10575.231, 237.213, 52640.347 20/11/18,07:50:39,14,10,1, 11.8,1,1, 8.474, 10575.253, 237.211, 52640.335 20/11/18,07:50:39,15,10,1, 11.8,1,1, 8.474, 10575.267, 237.227, 52640.369 20/11/18,07:50:39,16,10,1, 11.8,1,1, 8.474, 10575.255, 237.227, 52640.380 20/11/18,07:50:39,17,10,1, 11.8,1,1, 8.474, 10575.283, 237.214, 52640.392 20/11/18,07:50:39,18,10,1, 11.8,1,1, 8.474, 10575.256, 237.238, 52640.532 20/11/18,07:50:39,19,10,1, 11.8,1,1, 8.474, 10575.238, 237.202, 52640.324 20/11/18,07:50:40,00,10,1, 11.9,1,1, 8.472, 10575.234, 237.202, 52640.324 20/11/18,07:50:40,01,10,1, 11.9,1,1, 8.472, 10575.278, 237.201, 52640.352 20/11/18,07:50:40,02,10,1, 11.9,1,1, 8.472, 10575.276, 237.214, 52640.355 20/11/18,07:50:40,03,10,1, 11.9,1,1, 8.472, 10575.279, 237.191, 52640.338 20/11/18,07:50:40,04,10,1, 11.9,1,1, 8.472, 10575.290, 237.198, 52640.359 20/11/18,07:50:40,05,10,1, 11.9,1,1, 8.472, 10575.293, 237.180, 52640.377 20/11/18,07:50:40,06,10,1, 11.9,1,1, 8.472, 10575.269, 237.175, 52640.374 20/11/18,07:50:40,07,10,1, 11.9,1,1, 8.472, 10575.274, 237.216, 52640.395 20/11/18,07:50:40,08,10,1, 11.9,1,1, 8.472, 10575.284, 237.180, 52640.372 20/11/18,07:50:40,09,10,1, 11.9,1,1, 8.472, 10575.281, 237.178, 52640.365 20/11/18,07:50:40,10,10,1, 11.9,1,1, 8.472, 10575.299, 237.209, 52640.353 20/11/18,07:50:40,11,10,1, 11.9,1,1, 8.472, 10575.300, 237.229, 52640.396 20/11/18,07:50:40,12,10,1, 11.9,1,1, 8.472, 10575.322, 237.190, 52640.066 20/11/18,07:50:40,13,10,1, 11.9,1,1, 8.472, 10575.285, 237.232, 52640.310 20/11/18,07:50:40,14,10,1, 11.9,1,1, 8.472, 10575.293, 237.224, 52640.350 20/11/18,07:50:40,15,10,1, 11.9,1,1, 8.472, 10575.298, 237.231, 52640.381 20/11/18,07:50:40,16,10,1, 11.9,1,1, 8.472, 10575.295, 237.200, 52640.436 20/11/18,07:50:40,17,10,1, 11.9,1,1, 8.472, 10575.303, 237.186, 52640.388 20/11/18,07:50:40,18,10,1, 11.9,1,1, 8.472, 10575.307, 237.221, 52640.417 20/11/18,07:50:40,19,10,1, 11.9,1,1, 8.472, 10575.325, 237.191, 52640.406 20/11/18,07:50:41,00,10,1, 11.8,1,1, 8.473, 10575.317, 237.191, 52640.406 20/11/18,07:50:41,01,10,1, 11.8,1,1, 8.473, 10575.355, 237.194, 52640.427 20/11/18,07:50:41,02,10,1, 11.8,1,1, 8.473, 10575.296, 237.193, 52640.399 20/11/18,07:50:41,03,10,1, 11.8,1,1, 8.473, 10575.324, 237.197, 52640.408 20/11/18,07:50:41,04,10,1, 11.8,1,1, 8.473, 10575.337, 237.233, 52640.390 20/11/18,07:50:41,05,10,1, 11.8,1,1, 8.473, 10575.328, 237.230, 52640.412 20/11/18,07:50:41,06,10,1, 11.8,1,1, 8.473, 10575.332, 237.216, 52640.405 20/11/18,07:50:41,07,10,1, 11.8,1,1, 8.473, 10575.310, 237.236, 52640.380 20/11/18,07:50:41,08,10,1, 11.8,1,1, 8.473, 10575.337, 237.235, 52640.399 20/11/18,07:50:41,09,10,1, 11.8,1,1, 8.473, 10575.344, 237.245, 52640.382 20/11/18,07:50:41,10,10,1, 11.8,1,1, 8.473, 10575.350, 237.222, 52640.383 20/11/18,07:50:41,11,10,1, 11.8,1,1, 8.473, 10575.341, 237.225, 52640.391 20/11/18,07:50:41,12,10,1, 11.8,1,1, 8.473, 10575.369, 237.238, 52640.345 20/11/18,07:50:41,13,10,1, 11.8,1,1, 8.473, 10575.354, 237.237, 52640.396 20/11/18,07:50:41,14,10,1, 11.8,1,1, 8.473, 10575.372, 237.229, 52640.379 20/11/18,07:50:41,15,10,1, 11.8,1,1, 8.473, 10575.374, 237.216, 52640.422 20/11/18,07:50:41,16,10,1, 11.8,1,1, 8.473, 10575.379, 237.217, 52640.421 20/11/18,07:50:41,17,10,1, 11.8,1,1, 8.473, 10575.349, 237.198, 52640.259 20/11/18,07:50:41,18,10,1, 11.8,1,1, 8.473, 10575.422, 237.228, 52640.421 20/11/18,07:50:41,19,10,1, 11.8,1,1, 8.473, 10575.363, 237.223, 52640.313 20/11/18,07:50:42,00,10,1, 11.8,1,1, 8.469, 10575.359, 237.223, 52640.313 20/11/18,07:50:42,01,10,1, 11.8,1,1, 8.469, 10575.378, 237.225, 52640.379 20/11/18,07:50:42,02,10,1, 11.8,1,1, 8.469, 10575.387, 237.268, 52640.392 20/11/18,07:50:42,03,10,1, 11.8,1,1, 8.469, 10575.375, 237.234, 52640.401 20/11/18,07:50:42,04,10,1, 11.8,1,1, 8.469, 10575.358, 237.236, 52640.397 20/11/18,07:50:42,05,10,1, 11.8,1,1, 8.469, 10575.379, 237.221, 52640.389 20/11/18,07:50:42,06,10,1, 11.8,1,1, 8.469, 10575.380, 237.262, 52640.426 20/11/18,07:50:42,07,10,1, 11.8,1,1, 8.469, 10575.399, 237.245, 52640.425 20/11/18,07:50:42,08,10,1, 11.8,1,1, 8.469, 10575.378, 237.216, 52640.409 20/11/18,07:50:42,09,10,1, 11.8,1,1, 8.469, 10575.377, 237.208, 52640.404 20/11/18,07:50:42,10,10,1, 11.8,1,1, 8.469, 10575.367, 237.184, 52640.089 20/11/18,07:50:42,11,10,1, 11.8,1,1, 8.469, 10575.337, 237.212, 52640.355 20/11/18,07:50:42,12,10,1, 11.8,1,1, 8.469, 10575.370, 237.226, 52640.428 20/11/18,07:50:42,13,10,1, 11.8,1,1, 8.469, 10575.388, 237.251, 52640.430 20/11/18,07:50:42,14,10,1, 11.8,1,1, 8.469, 10575.404, 237.241, 52640.422 20/11/18,07:50:42,15,10,1, 11.8,1,1, 8.469, 10575.395, 237.240, 52640.422 20/11/18,07:50:42,16,10,1, 11.8,1,1, 8.469, 10575.399, 237.210, 52640.430 20/11/18,07:50:42,17,10,1, 11.8,1,1, 8.469, 10575.423, 237.250, 52640.444 20/11/18,07:50:42,18,10,1, 11.8,1,1, 8.469, 10575.425, 237.262, 52640.434 20/11/18,07:50:42,19,10,1, 11.8,1,1, 8.469, 10575.403, 237.252, 52640.445 20/11/18,07:50:43,00,10,1, 11.8,1,1, 8.472, 10575.401, 237.252, 52640.445 20/11/18,07:50:43,01,10,1, 11.8,1,1, 8.472, 10575.433, 237.269, 52640.454 20/11/18,07:50:43,02,10,1, 11.8,1,1, 8.472, 10575.435, 237.253, 52640.443 20/11/18,07:50:43,03,10,1, 11.8,1,1, 8.472, 10575.409, 237.219, 52640.454 20/11/18,07:50:43,04,10,1, 11.8,1,1, 8.472, 10575.414, 237.227, 52640.409 20/11/18,07:50:43,05,10,1, 11.8,1,1, 8.472, 10575.413, 237.210, 52640.397 20/11/18,07:50:43,06,10,1, 11.8,1,1, 8.472, 10575.402, 237.219, 52640.381 20/11/18,07:50:43,07,10,1, 11.8,1,1, 8.472, 10575.398, 237.196, 52640.373 20/11/18,07:50:43,08,10,1, 11.8,1,1, 8.472, 10575.430, 237.238, 52640.401 20/11/18,07:50:43,09,10,1, 11.8,1,1, 8.472, 10575.417, 237.235, 52640.407 20/11/18,07:50:43,10,10,1, 11.8,1,1, 8.472, 10575.442, 237.226, 52640.429 20/11/18,07:50:43,11,10,1, 11.8,1,1, 8.472, 10575.441, 237.246, 52640.420 20/11/18,07:50:43,12,10,1, 11.8,1,1, 8.472, 10575.422, 237.252, 52640.428 20/11/18,07:50:43,13,10,1, 11.8,1,1, 8.472, 10575.423, 237.252, 52640.430 20/11/18,07:50:43,14,10,1, 11.8,1,1, 8.472, 10575.444, 237.284, 52640.423 20/11/18,07:50:43,15,10,1, 11.8,1,1, 8.472, 10575.455, 237.256, 52640.463 20/11/18,07:50:43,16,10,1, 11.8,1,1, 8.472, 10575.457, 237.269, 52640.413 20/11/18,07:50:43,17,10,1, 11.8,1,1, 8.472, 10575.439, 237.279, 52640.446 20/11/18,07:50:43,18,10,1, 11.8,1,1, 8.472, 10575.451, 237.248, 52640.428 20/11/18,07:50:43,19,10,1, 11.8,1,1, 8.472, 10575.456, 237.265, 52640.396 20/11/18,07:50:44,00,10,1, 11.8,1,1, 8.474, 10575.451, 237.265, 52640.396 20/11/18,07:50:44,01,10,1, 11.8,1,1, 8.474, 10575.473, 237.263, 52640.423 20/11/18,07:50:44,02,10,1, 11.8,1,1, 8.474, 10575.444, 237.277, 52640.407 20/11/18,07:50:44,03,10,1, 11.8,1,1, 8.474, 10575.455, 237.262, 52640.418 20/11/18,07:50:44,04,10,1, 11.8,1,1, 8.474, 10575.447, 237.252, 52640.438 20/11/18,07:50:44,05,10,1, 11.8,1,1, 8.474, 10575.457, 237.258, 52640.429 20/11/18,07:50:44,06,10,1, 11.8,1,1, 8.474, 10575.460, 237.270, 52640.471 20/11/18,07:50:44,07,10,1, 11.8,1,1, 8.474, 10575.471, 237.265, 52640.451 20/11/18,07:50:44,08,10,1, 11.8,1,1, 8.474, 10575.480, 237.272, 52640.447 20/11/18,07:50:44,09,10,1, 11.8,1,1, 8.474, 10575.482, 237.250, 52640.460 20/11/18,07:50:44,10,10,1, 11.8,1,1, 8.474, 10575.495, 237.257, 52640.434 20/11/18,07:50:44,11,10,1, 11.8,1,1, 8.474, 10575.493, 237.263, 52640.476 20/11/18,07:50:44,12,10,1, 11.8,1,1, 8.474, 10575.472, 237.267, 52640.416 20/11/18,07:50:44,13,10,1, 11.8,1,1, 8.474, 10575.473, 237.292, 52640.443 20/11/18,07:50:44,14,10,1, 11.8,1,1, 8.474, 10575.482, 237.316, 52640.432 20/11/18,07:50:44,15,10,1, 11.8,1,1, 8.474, 10575.480, 237.281, 52640.439 20/11/18,07:50:44,16,10,1, 11.8,1,1, 8.474, 10575.485, 237.286, 52640.400 20/11/18,07:50:44,17,10,1, 11.8,1,1, 8.474, 10575.498, 237.261, 52640.473 20/11/18,07:50:44,18,10,1, 11.8,1,1, 8.474, 10575.480, 237.276, 52640.485 20/11/18,07:50:44,19,10,1, 11.8,1,1, 8.474, 10575.486, 237.274, 52640.463 20/11/18,07:50:45,00,10,1, 11.8,1,1, 8.469, 10575.484, 237.274, 52640.463 20/11/18,07:50:45,01,10,1, 11.8,1,1, 8.469, 10575.502, 237.288, 52640.455 20/11/18,07:50:45,02,10,1, 11.8,1,1, 8.469, 10575.481, 237.268, 52640.439 20/11/18,07:50:45,03,10,1, 11.8,1,1, 8.469, 10575.489, 237.304, 52640.469 20/11/18,07:50:45,04,10,1, 11.8,1,1, 8.469, 10575.484, 237.303, 52640.419 20/11/18,07:50:45,05,10,1, 11.8,1,1, 8.469, 10575.491, 237.306, 52640.445 20/11/18,07:50:45,06,10,1, 11.8,1,1, 8.469, 10575.475, 237.292, 52640.424 20/11/18,07:50:45,07,10,1, 11.8,1,1, 8.469, 10575.475, 237.291, 52640.477 20/11/18,07:50:45,08,10,1, 11.8,1,1, 8.469, 10575.498, 237.295, 52640.476 20/11/18,07:50:45,09,10,1, 11.8,1,1, 8.469, 10575.506, 237.309, 52640.422 20/11/18,07:50:45,10,10,1, 11.8,1,1, 8.469, 10575.501, 237.301, 52640.425 20/11/18,07:50:45,11,10,1, 11.8,1,1, 8.469, 10575.469, 237.293, 52640.440 20/11/18,07:50:45,12,10,1, 11.8,1,1, 8.469, 10575.497, 237.323, 52640.466 20/11/18,07:50:45,13,10,1, 11.8,1,1, 8.469, 10575.485, 237.297, 52640.436 20/11/18,07:50:45,14,10,1, 11.8,1,1, 8.469, 10575.485, 237.312, 52640.436 20/11/18,07:50:45,15,10,1, 11.8,1,1, 8.469, 10575.502, 237.320, 52640.426 20/11/18,07:50:45,16,10,1, 11.8,1,1, 8.469, 10575.492, 237.301, 52640.465 20/11/18,07:50:45,17,10,1, 11.8,1,1, 8.469, 10575.489, 237.312, 52640.437 20/11/18,07:50:45,18,10,1, 11.8,1,1, 8.469, 10575.520, 237.329, 52640.482 20/11/18,07:50:45,19,10,1, 11.8,1,1, 8.469, 10575.504, 237.325, 52640.483 20/11/18,07:50:46,00,10,1, 11.9,1,1, 8.472, 10575.501, 237.325, 52640.483 20/11/18,07:50:46,01,10,1, 11.9,1,1, 8.472, 10575.520, 237.346, 52640.483 20/11/18,07:50:46,02,10,1, 11.9,1,1, 8.472, 10575.488, 237.352, 52640.467 20/11/18,07:50:46,03,10,1, 11.9,1,1, 8.472, 10575.520, 237.348, 52640.427 20/11/18,07:50:46,04,10,1, 11.9,1,1, 8.472, 10575.502, 237.335, 52640.470 20/11/18,07:50:46,05,10,1, 11.9,1,1, 8.472, 10575.502, 237.319, 52640.463 20/11/18,07:50:46,06,10,1, 11.9,1,1, 8.472, 10575.509, 237.314, 52640.473 20/11/18,07:50:46,07,10,1, 11.9,1,1, 8.472, 10575.506, 237.313, 52640.461 20/11/18,07:50:46,08,10,1, 11.9,1,1, 8.472, 10575.493, 237.296, 52640.458 20/11/18,07:50:46,09,10,1, 11.9,1,1, 8.472, 10575.494, 237.282, 52640.464 20/11/18,07:50:46,10,10,1, 11.9,1,1, 8.472, 10575.489, 237.322, 52640.431 20/11/18,07:50:46,11,10,1, 11.9,1,1, 8.472, 10575.496, 237.318, 52640.470 20/11/18,07:50:46,12,10,1, 11.9,1,1, 8.472, 10575.526, 237.338, 52640.473 20/11/18,07:50:46,13,10,1, 11.9,1,1, 8.472, 10575.512, 237.341, 52640.499 20/11/18,07:50:46,14,10,1, 11.9,1,1, 8.472, 10575.489, 237.326, 52640.511 20/11/18,07:50:46,15,10,1, 11.9,1,1, 8.472, 10575.504, 237.326, 52640.518 20/11/18,07:50:46,16,10,1, 11.9,1,1, 8.472, 10575.530, 237.349, 52640.478 20/11/18,07:50:46,17,10,1, 11.9,1,1, 8.472, 10575.525, 237.360, 52640.470 20/11/18,07:50:46,18,10,1, 11.9,1,1, 8.472, 10575.531, 237.362, 52640.515 20/11/18,07:50:46,19,10,1, 11.9,1,1, 8.472, 10575.514, 237.363, 52640.489 20/11/18,07:50:47,00,10,1, 11.9,1,1, 8.474, 10575.509, 237.363, 52640.489 20/11/18,07:50:47,01,10,1, 11.9,1,1, 8.474, 10575.523, 237.346, 52640.489 20/11/18,07:50:47,02,10,1, 11.9,1,1, 8.474, 10575.523, 237.333, 52640.434 20/11/18,07:50:47,03,10,1, 11.9,1,1, 8.474, 10575.511, 237.324, 52640.441 20/11/18,07:50:47,04,10,1, 11.9,1,1, 8.474, 10575.498, 237.307, 52640.435 20/11/18,07:50:47,05,10,1, 11.9,1,1, 8.474, 10575.512, 237.341, 52640.478 20/11/18,07:50:47,06,10,1, 11.9,1,1, 8.474, 10575.507, 237.325, 52640.440 20/11/18,07:50:47,07,10,1, 11.9,1,1, 8.474, 10575.499, 237.353, 52640.452 20/11/18,07:50:47,08,10,1, 11.9,1,1, 8.474, 10575.519, 237.357, 52640.455 20/11/18,07:50:47,09,10,1, 11.9,1,1, 8.474, 10575.509, 237.352, 52640.462 20/11/18,07:50:47,10,10,1, 11.9,1,1, 8.474, 10575.506, 237.362, 52640.470 20/11/18,07:50:47,11,10,1, 11.9,1,1, 8.474, 10575.540, 237.381, 52640.520 20/11/18,07:50:47,12,10,1, 11.9,1,1, 8.474, 10575.527, 237.357, 52640.474 20/11/18,07:50:47,13,10,1, 11.9,1,1, 8.474, 10575.512, 237.374, 52640.489 20/11/18,07:50:47,14,10,1, 11.9,1,1, 8.474, 10575.531, 237.378, 52640.461 20/11/18,07:50:47,15,10,1, 11.9,1,1, 8.474, 10575.538, 237.361, 52640.454 20/11/18,07:50:47,16,10,1, 11.9,1,1, 8.474, 10575.509, 237.372, 52640.508 20/11/18,07:50:47,17,10,1, 11.9,1,1, 8.474, 10575.536, 237.364, 52640.467 20/11/18,07:50:47,18,10,1, 11.9,1,1, 8.474, 10575.530, 237.348, 52640.466 20/11/18,07:50:47,19,10,1, 11.9,1,1, 8.474, 10575.528, 237.351, 52640.478 20/11/18,07:50:48,00,10,1, 11.9,1,1, 8.470, 10575.526, 237.351, 52640.478 20/11/18,07:50:48,01,10,1, 11.9,1,1, 8.470, 10575.549, 237.374, 52640.524 20/11/18,07:50:48,02,10,1, 11.9,1,1, 8.470, 10575.521, 237.392, 52640.523 20/11/18,07:50:48,03,10,1, 11.9,1,1, 8.470, 10575.555, 237.376, 52640.528 20/11/18,07:50:48,04,10,1, 11.9,1,1, 8.470, 10575.559, 237.374, 52640.487 20/11/18,07:50:48,05,10,1, 11.9,1,1, 8.470, 10575.537, 237.388, 52640.496 20/11/18,07:50:48,06,10,1, 11.9,1,1, 8.470, 10575.535, 237.383, 52640.495 20/11/18,07:50:48,07,10,1, 11.9,1,1, 8.470, 10575.570, 237.359, 52640.513 20/11/18,07:50:48,08,10,1, 11.9,1,1, 8.470, 10575.536, 237.386, 52640.514 20/11/18,07:50:48,09,10,1, 11.9,1,1, 8.470, 10575.586, 237.389, 52640.665 20/11/18,07:50:48,10,10,1, 11.9,1,1, 8.470, 10575.520, 237.370, 52640.449 20/11/18,07:50:48,11,10,1, 11.9,1,1, 8.470, 10575.524, 237.359, 52640.542 20/11/18,07:50:48,12,10,1, 11.9,1,1, 8.470, 10575.515, 237.354, 52640.557 20/11/18,07:50:48,13,10,1, 11.9,1,1, 8.470, 10575.533, 237.352, 52640.504 20/11/18,07:50:48,14,10,1, 11.9,1,1, 8.470, 10575.535, 237.350, 52640.512 20/11/18,07:50:48,15,10,1, 11.9,1,1, 8.470, 10575.540, 237.357, 52640.506 20/11/18,07:50:48,16,10,1, 11.9,1,1, 8.470, 10575.526, 237.353, 52640.447 20/11/18,07:50:48,17,10,1, 11.9,1,1, 8.470, 10575.570, 237.370, 52640.481 20/11/18,07:50:48,18,10,1, 11.9,1,1, 8.470, 10575.531, 237.366, 52640.513 20/11/18,07:50:48,19,10,1, 11.9,1,1, 8.470, 10575.531, 237.389, 52640.510 20/11/18,07:50:49,00,10,1, 11.9,1,1, 8.473, 10575.526, 237.389, 52640.510 20/11/18,07:50:49,01,10,1, 11.9,1,1, 8.473, 10575.576, 237.410, 52640.524 20/11/18,07:50:49,02,10,1, 11.9,1,1, 8.473, 10575.549, 237.418, 52640.536 20/11/18,07:50:49,03,10,1, 11.9,1,1, 8.473, 10575.523, 237.390, 52640.490 20/11/18,07:50:49,04,10,1, 11.9,1,1, 8.473, 10575.541, 237.400, 52640.504 20/11/18,07:50:49,05,10,1, 11.9,1,1, 8.473, 10575.534, 237.389, 52640.512 20/11/18,07:50:49,06,10,1, 11.9,1,1, 8.473, 10575.535, 237.395, 52640.512 20/11/18,07:50:49,07,10,1, 11.9,1,1, 8.473, 10575.540, 237.363, 52640.509 20/11/18,07:50:49,08,10,1, 11.9,1,1, 8.473, 10575.532, 237.383, 52640.547 20/11/18,07:50:49,09,10,1, 11.9,1,1, 8.473, 10575.542, 237.403, 52640.526 20/11/18,07:50:49,10,10,1, 11.9,1,1, 8.473, 10575.527, 237.376, 52640.505 20/11/18,07:50:49,11,10,1, 11.9,1,1, 8.473, 10575.540, 237.383, 52640.543 20/11/18,07:50:49,12,10,1, 11.9,1,1, 8.473, 10575.529, 237.403, 52640.518 20/11/18,07:50:49,13,10,1, 11.9,1,1, 8.473, 10575.542, 237.382, 52640.536 20/11/18,07:50:49,14,10,1, 11.9,1,1, 8.473, 10575.518, 237.394, 52640.549 20/11/18,07:50:49,15,10,1, 11.9,1,1, 8.473, 10575.544, 237.421, 52640.497 20/11/18,07:50:49,16,10,1, 11.9,1,1, 8.473, 10575.536, 237.407, 52640.506 20/11/18,07:50:49,17,10,1, 11.9,1,1, 8.473, 10575.543, 237.441, 52640.536 20/11/18,07:50:49,18,10,1, 11.9,1,1, 8.473, 10575.540, 237.415, 52640.541 20/11/18,07:50:49,19,10,1, 11.9,1,1, 8.473, 10575.529, 237.419, 52640.531 20/11/18,07:50:50,00,10,1, 11.9,1,1, 8.472, 10575.526, 237.419, 52640.531 20/11/18,07:50:50,01,10,1, 11.9,1,1, 8.472, 10575.554, 237.413, 52640.541 20/11/18,07:50:50,02,10,1, 11.9,1,1, 8.472, 10575.537, 237.419, 52640.554 20/11/18,07:50:50,03,10,1, 11.9,1,1, 8.472, 10575.550, 237.404, 52640.518 20/11/18,07:50:50,04,10,1, 11.9,1,1, 8.472, 10575.529, 237.408, 52640.518 20/11/18,07:50:50,05,10,1, 11.9,1,1, 8.472, 10575.521, 237.388, 52640.506 20/11/18,07:50:50,06,10,1, 11.9,1,1, 8.472, 10575.554, 237.417, 52640.565 20/11/18,07:50:50,07,10,1, 11.9,1,1, 8.472, 10575.531, 237.412, 52640.575 20/11/18,07:50:50,08,10,1, 11.9,1,1, 8.472, 10575.552, 237.408, 52640.565 20/11/18,07:50:50,09,10,1, 11.9,1,1, 8.472, 10575.544, 237.421, 52640.560 20/11/18,07:50:50,10,10,1, 11.9,1,1, 8.472, 10575.546, 237.411, 52640.581 20/11/18,07:50:50,11,10,1, 11.9,1,1, 8.472, 10575.529, 237.414, 52640.575 20/11/18,07:50:50,12,10,1, 11.9,1,1, 8.472, 10575.551, 237.435, 52640.582 20/11/18,07:50:50,13,10,1, 11.9,1,1, 8.472, 10575.554, 237.455, 52640.576 20/11/18,07:50:50,14,10,1, 11.9,1,1, 8.472, 10575.519, 237.452, 52640.536 20/11/18,07:50:50,15,10,1, 11.9,1,1, 8.472, 10575.539, 237.432, 52640.567 20/11/18,07:50:50,16,10,1, 11.9,1,1, 8.472, 10575.537, 237.427, 52640.544 20/11/18,07:50:50,17,10,1, 11.9,1,1, 8.472, 10575.531, 237.401, 52640.585 20/11/18,07:50:50,18,10,1, 11.9,1,1, 8.472, 10575.527, 237.397, 52640.561 20/11/18,07:50:50,19,10,1, 11.9,1,1, 8.472, 10575.558, 237.406, 52640.541 20/11/18,07:50:51,00,10,1, 11.8,1,1, 8.471, 10575.551, 237.406, 52640.541 20/11/18,07:50:51,01,10,1, 11.8,1,1, 8.471, 10575.528, 237.394, 52640.552 20/11/18,07:50:51,02,10,1, 11.8,1,1, 8.471, 10575.539, 237.431, 52640.573 20/11/18,07:50:51,03,10,1, 11.8,1,1, 8.471, 10575.522, 237.413, 52640.579 20/11/18,07:50:51,04,10,1, 11.8,1,1, 8.471, 10575.517, 237.413, 52640.587 20/11/18,07:50:51,05,10,1, 11.8,1,1, 8.471, 10575.543, 237.398, 52640.559 20/11/18,07:50:51,06,10,1, 11.8,1,1, 8.471, 10575.547, 237.428, 52640.571 20/11/18,07:50:51,07,10,1, 11.8,1,1, 8.471, 10575.561, 237.405, 52640.535 20/11/18,07:50:51,08,10,1, 11.8,1,1, 8.471, 10575.540, 237.408, 52640.579 20/11/18,07:50:51,09,10,1, 11.8,1,1, 8.471, 10575.521, 237.435, 52640.577 20/11/18,07:50:51,10,10,1, 11.8,1,1, 8.471, 10575.540, 237.428, 52640.572 20/11/18,07:50:51,11,10,1, 11.8,1,1, 8.471, 10575.519, 237.426, 52640.594 20/11/18,07:50:51,12,10,1, 11.8,1,1, 8.471, 10575.528, 237.434, 52640.573 20/11/18,07:50:51,13,10,1, 11.8,1,1, 8.471, 10575.514, 237.425, 52640.567 20/11/18,07:50:51,14,10,1, 11.8,1,1, 8.471, 10575.527, 237.425, 52640.595 20/11/18,07:50:51,15,10,1, 11.8,1,1, 8.471, 10575.532, 237.449, 52640.579 20/11/18,07:50:51,16,10,1, 11.8,1,1, 8.471, 10575.521, 237.424, 52640.395 20/11/18,07:50:51,17,10,1, 11.8,1,1, 8.471, 10575.481, 237.442, 52640.549 20/11/18,07:50:51,18,10,1, 11.8,1,1, 8.471, 10575.507, 237.430, 52640.579 20/11/18,07:50:51,19,10,1, 11.8,1,1, 8.471, 10575.523, 237.458, 52640.587 20/11/18,07:50:52,00,10,1, 11.9,1,1, 8.473, 10575.517, 237.458, 52640.587 20/11/18,07:50:52,01,10,1, 11.9,1,1, 8.473, 10575.495, 237.449, 52640.562 20/11/18,07:50:52,02,10,1, 11.9,1,1, 8.473, 10575.488, 237.439, 52640.553 20/11/18,07:50:52,03,10,1, 11.9,1,1, 8.473, 10575.524, 237.464, 52640.582 20/11/18,07:50:52,04,10,1, 11.9,1,1, 8.473, 10575.510, 237.427, 52640.550 20/11/18,07:50:52,05,10,1, 11.9,1,1, 8.473, 10575.522, 237.432, 52640.555 20/11/18,07:50:52,06,10,1, 11.9,1,1, 8.473, 10575.521, 237.450, 52640.576 20/11/18,07:50:52,07,10,1, 11.9,1,1, 8.473, 10575.510, 237.443, 52640.552 20/11/18,07:50:52,08,10,1, 11.9,1,1, 8.473, 10575.505, 237.447, 52640.613 20/11/18,07:50:52,09,10,1, 11.9,1,1, 8.473, 10575.520, 237.453, 52640.638 20/11/18,07:50:52,10,10,1, 11.9,1,1, 8.473, 10575.521, 237.435, 52640.594 20/11/18,07:50:52,11,10,1, 11.9,1,1, 8.473, 10575.497, 237.462, 52640.579 20/11/18,07:50:52,12,10,1, 11.9,1,1, 8.473, 10575.519, 237.459, 52640.580 20/11/18,07:50:52,13,10,1, 11.9,1,1, 8.473, 10575.505, 237.448, 52640.597 20/11/18,07:50:52,14,10,1, 11.9,1,1, 8.473, 10575.515, 237.444, 52640.579 20/11/18,07:50:52,15,10,1, 11.9,1,1, 8.473, 10575.533, 237.451, 52640.573 20/11/18,07:50:52,16,10,1, 11.9,1,1, 8.473, 10575.504, 237.452, 52640.572 20/11/18,07:50:52,17,10,1, 11.9,1,1, 8.473, 10575.509, 237.458, 52640.616 20/11/18,07:50:52,18,10,1, 11.9,1,1, 8.473, 10575.494, 237.455, 52640.575 20/11/18,07:50:52,19,10,1, 11.9,1,1, 8.473, 10575.505, 237.476, 52640.595 20/11/18,07:50:53,00,10,1, 11.9,1,1, 8.470, 10575.501, 237.476, 52640.595 20/11/18,07:50:53,01,10,1, 11.9,1,1, 8.470, 10575.514, 237.435, 52640.563 20/11/18,07:50:53,02,10,1, 11.9,1,1, 8.470, 10575.526, 237.455, 52640.559 20/11/18,07:50:53,03,10,1, 11.9,1,1, 8.470, 10575.506, 237.463, 52640.551 20/11/18,07:50:53,04,10,1, 11.9,1,1, 8.470, 10575.487, 237.461, 52640.535 20/11/18,07:50:53,05,10,1, 11.9,1,1, 8.470, 10575.503, 237.471, 52640.564 20/11/18,07:50:53,06,10,1, 11.9,1,1, 8.470, 10575.513, 237.457, 52640.577 20/11/18,07:50:53,07,10,1, 11.9,1,1, 8.470, 10575.485, 237.458, 52640.589 20/11/18,07:50:53,08,10,1, 11.9,1,1, 8.470, 10575.504, 237.476, 52640.592 20/11/18,07:50:53,09,10,1, 11.9,1,1, 8.470, 10575.513, 237.438, 52640.566 20/11/18,07:50:53,10,10,1, 11.9,1,1, 8.470, 10575.501, 237.443, 52640.569 20/11/18,07:50:53,11,10,1, 11.9,1,1, 8.470, 10575.505, 237.451, 52640.570 20/11/18,07:50:53,12,10,1, 11.9,1,1, 8.470, 10575.507, 237.447, 52640.580 20/11/18,07:50:53,13,10,1, 11.9,1,1, 8.470, 10575.475, 237.490, 52640.584 20/11/18,07:50:53,14,10,1, 11.9,1,1, 8.470, 10575.486, 237.481, 52640.583 20/11/18,07:50:53,15,10,1, 11.9,1,1, 8.470, 10575.494, 237.478, 52640.556 20/11/18,07:50:53,16,10,1, 11.9,1,1, 8.470, 10575.491, 237.455, 52640.554 20/11/18,07:50:53,17,10,1, 11.9,1,1, 8.470, 10575.490, 237.451, 52640.554 20/11/18,07:50:53,18,10,1, 11.9,1,1, 8.470, 10575.500, 237.472, 52640.568 20/11/18,07:50:53,19,10,1, 11.9,1,1, 8.470, 10575.488, 237.451, 52640.586 20/11/18,07:50:54,00,10,1, 11.8,1,1, 8.472, 10575.484, 237.451, 52640.586 20/11/18,07:50:54,01,10,1, 11.8,1,1, 8.472, 10575.497, 237.465, 52640.632 20/11/18,07:50:54,02,10,1, 11.8,1,1, 8.472, 10575.484, 237.460, 52640.606 20/11/18,07:50:54,03,10,1, 11.8,1,1, 8.472, 10575.454, 237.458, 52640.585 20/11/18,07:50:54,04,10,1, 11.8,1,1, 8.472, 10575.507, 237.449, 52640.615 20/11/18,07:50:54,05,10,1, 11.8,1,1, 8.472, 10575.479, 237.469, 52640.596 20/11/18,07:50:54,06,10,1, 11.8,1,1, 8.472, 10575.479, 237.454, 52640.592 20/11/18,07:50:54,07,10,1, 11.8,1,1, 8.472, 10575.491, 237.485, 52640.594 20/11/18,07:50:54,08,10,1, 11.8,1,1, 8.472, 10575.474, 237.458, 52640.588 20/11/18,07:50:54,09,10,1, 11.8,1,1, 8.472, 10575.476, 237.483, 52640.596 20/11/18,07:50:54,10,10,1, 11.8,1,1, 8.472, 10575.469, 237.474, 52640.588 20/11/18,07:50:54,11,10,1, 11.8,1,1, 8.472, 10575.456, 237.472, 52640.562 20/11/18,07:50:54,12,10,1, 11.8,1,1, 8.472, 10575.477, 237.481, 52640.589 20/11/18,07:50:54,13,10,1, 11.8,1,1, 8.472, 10575.458, 237.464, 52640.572 20/11/18,07:50:54,14,10,1, 11.8,1,1, 8.472, 10575.482, 237.482, 52640.544 20/11/18,07:50:54,15,10,1, 11.8,1,1, 8.472, 10575.496, 237.493, 52640.575 20/11/18,07:50:54,16,10,1, 11.8,1,1, 8.472, 10575.464, 237.480, 52640.555 20/11/18,07:50:54,17,10,1, 11.8,1,1, 8.472, 10575.453, 237.471, 52640.569 20/11/18,07:50:54,18,10,1, 11.8,1,1, 8.472, 10575.447, 237.487, 52640.770 20/11/18,07:50:54,19,10,1, 11.8,1,1, 8.472, 10575.460, 237.499, 52640.620 20/11/18,07:50:55,00,10,1, 11.9,1,1, 8.473, 10575.459, 237.499, 52640.620 20/11/18,07:50:55,01,10,1, 11.9,1,1, 8.473, 10575.473, 237.500, 52640.584 20/11/18,07:50:55,02,10,1, 11.9,1,1, 8.473, 10575.455, 237.505, 52640.555 20/11/18,07:50:55,03,10,1, 11.9,1,1, 8.473, 10575.452, 237.498, 52640.561 20/11/18,07:50:55,04,10,1, 11.9,1,1, 8.473, 10575.454, 237.459, 52640.575 20/11/18,07:50:55,05,10,1, 11.9,1,1, 8.473, 10575.466, 237.483, 52640.559 20/11/18,07:50:55,06,10,1, 11.9,1,1, 8.473, 10575.463, 237.505, 52640.532 20/11/18,07:50:55,07,10,1, 11.9,1,1, 8.473, 10575.450, 237.499, 52640.515 20/11/18,07:50:55,08,10,1, 11.9,1,1, 8.473, 10575.472, 237.502, 52640.520 20/11/18,07:50:55,09,10,1, 11.9,1,1, 8.473, 10575.452, 237.520, 52640.497 20/11/18,07:50:55,10,10,1, 11.9,1,1, 8.473, 10575.447, 237.499, 52640.538 20/11/18,07:50:55,11,10,1, 11.9,1,1, 8.473, 10575.453, 237.482, 52640.483 20/11/18,07:50:55,12,10,1, 11.9,1,1, 8.473, 10575.452, 237.489, 52640.533 20/11/18,07:50:55,13,10,1, 11.9,1,1, 8.473, 10575.451, 237.492, 52640.517 20/11/18,07:50:55,14,10,1, 11.9,1,1, 8.473, 10575.436, 237.462, 52640.492 20/11/18,07:50:55,15,10,1, 11.9,1,1, 8.473, 10575.423, 237.474, 52640.479 20/11/18,07:50:55,16,10,1, 11.9,1,1, 8.473, 10575.433, 237.471, 52640.476 20/11/18,07:50:55,17,10,1, 11.9,1,1, 8.473, 10575.424, 237.483, 52640.531 20/11/18,07:50:55,18,10,1, 11.9,1,1, 8.473, 10575.421, 237.467, 52640.505 20/11/18,07:50:55,19,10,1, 11.9,1,1, 8.473, 10575.416, 237.478, 52640.518 20/11/18,07:50:56,00,10,1, 11.9,1,1, 8.473, 10575.409, 237.478, 52640.518 20/11/18,07:50:56,01,10,1, 11.9,1,1, 8.473, 10575.431, 237.501, 52640.529 20/11/18,07:50:56,02,10,1, 11.9,1,1, 8.473, 10575.443, 237.494, 52640.551 20/11/18,07:50:56,03,10,1, 11.9,1,1, 8.473, 10575.435, 237.517, 52640.564 20/11/18,07:50:56,04,10,1, 11.9,1,1, 8.473, 10575.437, 237.526, 52640.597 20/11/18,07:50:56,05,10,1, 11.9,1,1, 8.473, 10575.420, 237.519, 52640.531 20/11/18,07:50:56,06,10,1, 11.9,1,1, 8.473, 10575.414, 237.509, 52640.508 20/11/18,07:50:56,07,10,1, 11.9,1,1, 8.473, 10575.427, 237.523, 52640.524 20/11/18,07:50:56,08,10,1, 11.9,1,1, 8.473, 10575.423, 237.530, 52640.525 20/11/18,07:50:56,09,10,1, 11.9,1,1, 8.473, 10575.449, 237.525, 52640.513 20/11/18,07:50:56,10,10,1, 11.9,1,1, 8.473, 10575.419, 237.502, 52640.532 20/11/18,07:50:56,11,10,1, 11.9,1,1, 8.473, 10575.388, 237.483, 52640.492 20/11/18,07:50:56,12,10,1, 11.9,1,1, 8.473, 10575.420, 237.502, 52640.520 20/11/18,07:50:56,13,10,1, 11.9,1,1, 8.473, 10575.403, 237.506, 52640.542 20/11/18,07:50:56,14,10,1, 11.9,1,1, 8.473, 10575.380, 237.502, 52640.530 20/11/18,07:50:56,15,10,1, 11.9,1,1, 8.473, 10575.426, 237.504, 52640.532 20/11/18,07:50:56,16,10,1, 11.9,1,1, 8.473, 10575.417, 237.495, 52640.569 20/11/18,07:50:56,17,10,1, 11.9,1,1, 8.473, 10575.392, 237.500, 52640.510 20/11/18,07:50:56,18,10,1, 11.9,1,1, 8.473, 10575.411, 237.531, 52640.544 20/11/18,07:50:56,19,10,1, 11.9,1,1, 8.473, 10575.408, 237.533, 52640.537 20/11/18,07:50:57,00,10,1, 11.8,1,1, 8.471, 10575.401, 237.533, 52640.537 20/11/18,07:50:57,01,10,1, 11.8,1,1, 8.471, 10575.424, 237.498, 52640.547 20/11/18,07:50:57,02,10,1, 11.8,1,1, 8.471, 10575.403, 237.499, 52640.562 20/11/18,07:50:57,03,10,1, 11.8,1,1, 8.471, 10575.403, 237.515, 52640.501 20/11/18,07:50:57,04,10,1, 11.8,1,1, 8.471, 10575.397, 237.498, 52640.510 20/11/18,07:50:57,05,10,1, 11.8,1,1, 8.471, 10575.390, 237.473, 52640.495 20/11/18,07:50:57,06,10,1, 11.8,1,1, 8.471, 10575.390, 237.496, 52640.508 20/11/18,07:50:57,07,10,1, 11.8,1,1, 8.471, 10575.384, 237.498, 52640.526 20/11/18,07:50:57,08,10,1, 11.8,1,1, 8.471, 10575.382, 237.491, 52640.519 20/11/18,07:50:57,09,10,1, 11.8,1,1, 8.471, 10575.385, 237.524, 52640.550 20/11/18,07:50:57,10,10,1, 11.8,1,1, 8.471, 10575.383, 237.520, 52640.549 20/11/18,07:50:57,11,10,1, 11.8,1,1, 8.471, 10575.389, 237.536, 52640.528 20/11/18,07:50:57,12,10,1, 11.8,1,1, 8.471, 10575.421, 237.543, 52640.558 20/11/18,07:50:57,13,10,1, 11.8,1,1, 8.471, 10575.426, 237.550, 52640.571 20/11/18,07:50:57,14,10,1, 11.8,1,1, 8.471, 10575.404, 237.541, 52640.516 20/11/18,07:50:57,15,10,1, 11.8,1,1, 8.471, 10575.399, 237.555, 52640.548 20/11/18,07:50:57,16,10,1, 11.8,1,1, 8.471, 10575.390, 237.533, 52640.487 20/11/18,07:50:57,17,10,1, 11.8,1,1, 8.471, 10575.392, 237.519, 52640.529 20/11/18,07:50:57,18,10,1, 11.8,1,1, 8.471, 10575.400, 237.528, 52640.539 20/11/18,07:50:57,19,10,1, 11.8,1,1, 8.471, 10575.403, 237.525, 52640.539 20/11/18,07:50:58,00,10,1, 11.8,1,1, 8.471, 10575.401, 237.525, 52640.539 20/11/18,07:50:58,01,10,1, 11.8,1,1, 8.471, 10575.402, 237.515, 52640.519 20/11/18,07:50:58,02,10,1, 11.8,1,1, 8.471, 10575.368, 237.522, 52640.530 20/11/18,07:50:58,03,10,1, 11.8,1,1, 8.471, 10575.386, 237.532, 52640.548 20/11/18,07:50:58,04,10,1, 11.8,1,1, 8.471, 10575.399, 237.545, 52640.551 20/11/18,07:50:58,05,10,1, 11.8,1,1, 8.471, 10575.418, 237.540, 52640.538 20/11/18,07:50:58,06,10,1, 11.8,1,1, 8.471, 10575.394, 237.536, 52640.591 20/11/18,07:50:58,07,10,1, 11.8,1,1, 8.471, 10575.394, 237.551, 52640.538 20/11/18,07:50:58,08,10,1, 11.8,1,1, 8.471, 10575.383, 237.554, 52640.583 20/11/18,07:50:58,09,10,1, 11.8,1,1, 8.471, 10575.374, 237.553, 52640.557 20/11/18,07:50:58,10,10,1, 11.8,1,1, 8.471, 10575.378, 237.543, 52640.558 20/11/18,07:50:58,11,10,1, 11.8,1,1, 8.471, 10575.361, 237.544, 52640.552 20/11/18,07:50:58,12,10,1, 11.8,1,1, 8.471, 10575.399, 237.556, 52640.534 20/11/18,07:50:58,13,10,1, 11.8,1,1, 8.471, 10575.356, 237.565, 52640.530 20/11/18,07:50:58,14,10,1, 11.8,1,1, 8.471, 10575.361, 237.528, 52640.458 20/11/18,07:50:58,15,10,1, 11.8,1,1, 8.471, 10575.367, 237.539, 52640.553 20/11/18,07:50:58,16,10,1, 11.8,1,1, 8.471, 10575.361, 237.533, 52640.539 20/11/18,07:50:58,17,10,1, 11.8,1,1, 8.471, 10575.347, 237.547, 52640.503 20/11/18,07:50:58,18,10,1, 11.8,1,1, 8.471, 10575.388, 237.543, 52640.517 20/11/18,07:50:58,19,10,1, 11.8,1,1, 8.471, 10575.342, 237.561, 52640.557 20/11/18,07:50:59,00,10,1, 11.8,1,1, 8.472, 10575.334, 237.561, 52640.557 20/11/18,07:50:59,01,10,1, 11.8,1,1, 8.472, 10575.372, 237.572, 52640.764 20/11/18,07:50:59,02,10,1, 11.8,1,1, 8.472, 10575.381, 237.555, 52640.627 20/11/18,07:50:59,03,10,1, 11.8,1,1, 8.472, 10575.389, 237.575, 52640.583 20/11/18,07:50:59,04,10,1, 11.8,1,1, 8.472, 10575.395, 237.570, 52640.607 20/11/18,07:50:59,05,10,1, 11.8,1,1, 8.472, 10575.361, 237.581, 52640.577 20/11/18,07:50:59,06,10,1, 11.8,1,1, 8.472, 10575.368, 237.556, 52640.567 20/11/18,07:50:59,07,10,1, 11.8,1,1, 8.472, 10575.370, 237.590, 52640.566 20/11/18,07:50:59,08,10,1, 11.8,1,1, 8.472, 10575.355, 237.568, 52640.579 20/11/18,07:50:59,09,10,1, 11.8,1,1, 8.472, 10575.355, 237.555, 52640.542 20/11/18,07:50:59,10,10,1, 11.8,1,1, 8.472, 10575.347, 237.550, 52640.530 20/11/18,07:50:59,11,10,1, 11.8,1,1, 8.472, 10575.355, 237.543, 52640.566 20/11/18,07:50:59,12,10,1, 11.8,1,1, 8.472, 10575.356, 237.592, 52640.569 20/11/18,07:50:59,13,10,1, 11.8,1,1, 8.472, 10575.356, 237.569, 52640.557 20/11/18,07:50:59,14,10,1, 11.8,1,1, 8.472, 10575.362, 237.570, 52640.548 20/11/18,07:50:59,15,10,1, 11.8,1,1, 8.472, 10575.360, 237.577, 52640.583 20/11/18,07:50:59,16,10,1, 11.8,1,1, 8.472, 10575.344, 237.580, 52640.581 20/11/18,07:50:59,17,10,1, 11.8,1,1, 8.472, 10575.342, 237.577, 52640.583 20/11/18,07:50:59,18,10,1, 11.8,1,1, 8.472, 10575.348, 237.588, 52640.570 20/11/18,07:50:59,19,10,1, 11.8,1,1, 8.472, 10575.336, 237.604, 52640.563 20/11/18,07:51:00,00,10,1, 11.9,1,1, 8.469, 10575.334, 237.604, 52640.563 20/11/18,07:51:00,01,10,1, 11.9,1,1, 8.469, 10575.367, 237.580, 52640.593 20/11/18,07:51:00,02,10,1, 11.9,1,1, 8.469, 10575.342, 237.592, 52640.526 20/11/18,07:51:00,03,10,1, 11.9,1,1, 8.469, 10575.322, 237.585, 52640.546 20/11/18,07:51:00,04,10,1, 11.9,1,1, 8.469, 10575.317, 237.596, 52640.543 20/11/18,07:51:00,05,10,1, 11.9,1,1, 8.469, 10575.323, 237.578, 52640.547 20/11/18,07:51:00,06,10,1, 11.9,1,1, 8.469, 10575.308, 237.569, 52640.505 20/11/18,07:51:00,07,10,1, 11.9,1,1, 8.469, 10575.326, 237.581, 52640.490 20/11/18,07:51:00,08,10,1, 11.9,1,1, 8.469, 10575.339, 237.566, 52640.480 20/11/18,07:51:00,09,10,1, 11.9,1,1, 8.469, 10575.355, 237.580, 52640.519 20/11/18,07:51:00,10,10,1, 11.9,1,1, 8.469, 10575.346, 237.555, 52640.501 20/11/18,07:51:00,11,10,1, 11.9,1,1, 8.469, 10575.316, 237.556, 52640.537 20/11/18,07:51:00,12,10,1, 11.9,1,1, 8.469, 10575.345, 237.595, 52640.525 20/11/18,07:51:00,13,10,1, 11.9,1,1, 8.469, 10575.336, 237.603, 52640.542 20/11/18,07:51:00,14,10,1, 11.9,1,1, 8.469, 10575.348, 237.594, 52640.528 20/11/18,07:51:00,15,10,1, 11.9,1,1, 8.469, 10575.330, 237.631, 52640.572 20/11/18,07:51:00,16,10,1, 11.9,1,1, 8.469, 10575.327, 237.592, 52640.553 20/11/18,07:51:00,17,10,1, 11.9,1,1, 8.469, 10575.334, 237.573, 52640.511 20/11/18,07:51:00,18,10,1, 11.9,1,1, 8.469, 10575.341, 237.599, 52640.497 20/11/18,07:51:00,19,10,1, 11.9,1,1, 8.469, 10575.341, 237.577, 52640.512 20/11/18,07:51:01,00,10,1, 11.9,1,1, 8.470, 10575.334, 237.577, 52640.512 20/11/18,07:51:01,01,10,1, 11.9,1,1, 8.470, 10575.316, 237.579, 52640.542 20/11/18,07:51:01,02,10,1, 11.9,1,1, 8.470, 10575.326, 237.578, 52640.546 20/11/18,07:51:01,03,10,1, 11.9,1,1, 8.470, 10575.309, 237.586, 52640.526 20/11/18,07:51:01,04,10,1, 11.9,1,1, 8.470, 10575.322, 237.604, 52640.531 20/11/18,07:51:01,05,10,1, 11.9,1,1, 8.470, 10575.322, 237.583, 52640.507 20/11/18,07:51:01,06,10,1, 11.9,1,1, 8.470, 10575.326, 237.596, 52640.548 20/11/18,07:51:01,07,10,1, 11.9,1,1, 8.470, 10575.326, 237.584, 52640.537 20/11/18,07:51:01,08,10,1, 11.9,1,1, 8.470, 10575.325, 237.616, 52640.579 20/11/18,07:51:01,09,10,1, 11.9,1,1, 8.470, 10575.314, 237.625, 52640.540 20/11/18,07:51:01,10,10,1, 11.9,1,1, 8.470, 10575.322, 237.639, 52640.555 20/11/18,07:51:01,11,10,1, 11.9,1,1, 8.470, 10575.312, 237.659, 52640.547 20/11/18,07:51:01,12,10,1, 11.9,1,1, 8.470, 10575.309, 237.634, 52640.525 20/11/18,07:51:01,13,10,1, 11.9,1,1, 8.470, 10575.339, 237.624, 52640.570 20/11/18,07:51:01,14,10,1, 11.9,1,1, 8.470, 10575.329, 237.628, 52640.500 20/11/18,07:51:01,15,10,1, 11.9,1,1, 8.470, 10575.347, 237.616, 52640.558 20/11/18,07:51:01,16,10,1, 11.9,1,1, 8.470, 10575.304, 237.615, 52640.536 20/11/18,07:51:01,17,10,1, 11.9,1,1, 8.470, 10575.314, 237.601, 52640.558 20/11/18,07:51:01,18,10,1, 11.9,1,1, 8.470, 10575.307, 237.628, 52640.675 20/11/18,07:51:01,19,10,1, 11.9,1,1, 8.470, 10575.321, 237.592, 52640.577 20/11/18,07:51:02,00,10,1, 11.9,1,1, 8.474, 10575.317, 237.592, 52640.577 20/11/18,07:51:02,01,10,1, 11.9,1,1, 8.474, 10575.293, 237.614, 52640.541 20/11/18,07:51:02,02,10,1, 11.9,1,1, 8.474, 10575.309, 237.610, 52640.570 20/11/18,07:51:02,03,10,1, 11.9,1,1, 8.474, 10575.293, 237.620, 52640.549 20/11/18,07:51:02,04,10,1, 11.9,1,1, 8.474, 10575.324, 237.625, 52640.541 20/11/18,07:51:02,05,10,1, 11.9,1,1, 8.474, 10575.301, 237.617, 52640.544 20/11/18,07:51:02,06,10,1, 11.9,1,1, 8.474, 10575.303, 237.665, 52640.549 20/11/18,07:51:02,07,10,1, 11.9,1,1, 8.474, 10575.294, 237.612, 52640.575 20/11/18,07:51:02,08,10,1, 11.9,1,1, 8.474, 10575.293, 237.651, 52640.537 20/11/18,07:51:02,09,10,1, 11.9,1,1, 8.474, 10575.293, 237.611, 52640.519 20/11/18,07:51:02,10,10,1, 11.9,1,1, 8.474, 10575.313, 237.630, 52640.565 20/11/18,07:51:02,11,10,1, 11.9,1,1, 8.474, 10575.309, 237.624, 52640.560 20/11/18,07:51:02,12,10,1, 11.9,1,1, 8.474, 10575.291, 237.631, 52640.500 20/11/18,07:51:02,13,10,1, 11.9,1,1, 8.474, 10575.297, 237.606, 52640.541 20/11/18,07:51:02,14,10,1, 11.9,1,1, 8.474, 10575.319, 237.618, 52640.569 20/11/18,07:51:02,15,10,1, 11.9,1,1, 8.474, 10575.302, 237.630, 52640.611 20/11/18,07:51:02,16,10,1, 11.9,1,1, 8.474, 10575.303, 237.609, 52640.529 20/11/18,07:51:02,17,10,1, 11.9,1,1, 8.474, 10575.290, 237.610, 52640.529 20/11/18,07:51:02,18,10,1, 11.9,1,1, 8.474, 10575.306, 237.643, 52640.522 20/11/18,07:51:02,19,10,1, 11.9,1,1, 8.474, 10575.298, 237.634, 52640.552 20/11/18,07:51:03,00,10,1, 11.9,1,1, 8.471, 10575.292, 237.634, 52640.552 20/11/18,07:51:03,01,10,1, 11.9,1,1, 8.471, 10575.285, 237.649, 52640.552 20/11/18,07:51:03,02,10,1, 11.9,1,1, 8.471, 10575.309, 237.642, 52640.579 20/11/18,07:51:03,03,10,1, 11.9,1,1, 8.471, 10575.289, 237.643, 52640.550 20/11/18,07:51:03,04,10,1, 11.9,1,1, 8.471, 10575.321, 237.676, 52640.535 20/11/18,07:51:03,05,10,1, 11.9,1,1, 8.471, 10575.304, 237.653, 52640.553 20/11/18,07:51:03,06,10,1, 11.9,1,1, 8.471, 10575.293, 237.633, 52640.548 20/11/18,07:51:03,07,10,1, 11.9,1,1, 8.471, 10575.295, 237.657, 52640.530 20/11/18,07:51:03,08,10,1, 11.9,1,1, 8.471, 10575.282, 237.652, 52640.560 20/11/18,07:51:03,09,10,1, 11.9,1,1, 8.471, 10575.293, 237.658, 52640.574 20/11/18,07:51:03,10,10,1, 11.9,1,1, 8.471, 10575.308, 237.667, 52640.597 20/11/18,07:51:03,11,10,1, 11.9,1,1, 8.471, 10575.278, 237.675, 52640.540 20/11/18,07:51:03,12,10,1, 11.9,1,1, 8.471, 10575.273, 237.631, 52640.544 20/11/18,07:51:03,13,10,1, 11.9,1,1, 8.471, 10575.276, 237.660, 52640.554 20/11/18,07:51:03,14,10,1, 11.9,1,1, 8.471, 10575.279, 237.673, 52640.586 20/11/18,07:51:03,15,10,1, 11.9,1,1, 8.471, 10575.281, 237.648, 52640.556 20/11/18,07:51:03,16,10,1, 11.9,1,1, 8.471, 10575.290, 237.669, 52640.545 20/11/18,07:51:03,17,10,1, 11.9,1,1, 8.471, 10575.292, 237.663, 52640.557 20/11/18,07:51:03,18,10,1, 11.9,1,1, 8.471, 10575.305, 237.704, 52640.554 20/11/18,07:51:03,19,10,1, 11.9,1,1, 8.471, 10575.308, 237.699, 52640.557 20/11/18,07:51:04,00,10,1, 11.9,1,1, 8.469, 10575.300, 237.699, 52640.557 20/11/18,07:51:04,01,10,1, 11.9,1,1, 8.469, 10575.260, 237.722, 52640.606 20/11/18,07:51:04,02,10,1, 11.9,1,1, 8.469, 10575.362, 237.719, 52640.721 20/11/18,07:51:04,03,10,1, 11.9,1,1, 8.469, 10575.297, 237.677, 52640.374 20/11/18,07:51:04,04,10,1, 11.9,1,1, 8.469, 10575.288, 237.699, 52640.524 20/11/18,07:51:04,05,10,1, 11.9,1,1, 8.469, 10575.279, 237.700, 52640.576 20/11/18,07:51:04,06,10,1, 11.9,1,1, 8.469, 10575.297, 237.688, 52640.516 20/11/18,07:51:04,07,10,1, 11.9,1,1, 8.469, 10575.308, 237.675, 52640.528 20/11/18,07:51:04,08,10,1, 11.9,1,1, 8.469, 10575.280, 237.698, 52640.545 20/11/18,07:51:04,09,10,1, 11.9,1,1, 8.469, 10575.283, 237.699, 52640.523 20/11/18,07:51:04,10,10,1, 11.9,1,1, 8.469, 10575.301, 237.666, 52640.534 20/11/18,07:51:04,11,10,1, 11.9,1,1, 8.469, 10575.289, 237.690, 52640.550 20/11/18,07:51:04,12,10,1, 11.9,1,1, 8.469, 10575.300, 237.693, 52640.562 20/11/18,07:51:04,13,10,1, 11.9,1,1, 8.469, 10575.279, 237.700, 52640.544 20/11/18,07:51:04,14,10,1, 11.9,1,1, 8.469, 10575.274, 237.690, 52640.522 20/11/18,07:51:04,15,10,1, 11.9,1,1, 8.469, 10575.337, 237.712, 52640.576 20/11/18,07:51:04,16,10,1, 11.9,1,1, 8.469, 10575.317, 237.712, 52640.577 20/11/18,07:51:04,17,10,1, 11.9,1,1, 8.469, 10575.297, 237.728, 52640.561 20/11/18,07:51:04,18,10,1, 11.9,1,1, 8.469, 10575.342, 237.738, 52640.577 20/11/18,07:51:04,19,10,1, 11.9,1,1, 8.469, 10575.299, 237.727, 52640.610 20/11/18,07:51:05,00,10,1, 11.8,1,1, 8.473, 10575.292, 237.727, 52640.610 20/11/18,07:51:05,01,10,1, 11.8,1,1, 8.473, 10575.295, 237.731, 52640.551 20/11/18,07:51:05,02,10,1, 11.8,1,1, 8.473, 10575.293, 237.738, 52640.523 20/11/18,07:51:05,03,10,1, 11.8,1,1, 8.473, 10575.296, 237.716, 52640.559 20/11/18,07:51:05,04,10,1, 11.8,1,1, 8.473, 10575.315, 237.721, 52640.586 20/11/18,07:51:05,05,10,1, 11.8,1,1, 8.473, 10575.308, 237.718, 52640.551 20/11/18,07:51:05,06,10,1, 11.8,1,1, 8.473, 10575.278, 237.675, 52640.544 20/11/18,07:51:05,07,10,1, 11.8,1,1, 8.473, 10575.314, 237.721, 52640.588 20/11/18,07:51:05,08,10,1, 11.8,1,1, 8.473, 10575.290, 237.710, 52640.580 20/11/18,07:51:05,09,10,1, 11.8,1,1, 8.473, 10575.273, 237.707, 52640.552 20/11/18,07:51:05,10,10,1, 11.8,1,1, 8.473, 10575.281, 237.701, 52640.528 20/11/18,07:51:05,11,10,1, 11.8,1,1, 8.473, 10575.289, 237.718, 52640.561 20/11/18,07:51:05,12,10,1, 11.8,1,1, 8.473, 10575.303, 237.725, 52640.602 20/11/18,07:51:05,13,10,1, 11.8,1,1, 8.473, 10575.295, 237.727, 52640.611 20/11/18,07:51:05,14,10,1, 11.8,1,1, 8.473, 10575.306, 237.729, 52640.613 20/11/18,07:51:05,15,10,1, 11.8,1,1, 8.473, 10575.291, 237.734, 52640.590 20/11/18,07:51:05,16,10,1, 11.8,1,1, 8.473, 10575.302, 237.716, 52640.583 20/11/18,07:51:05,17,10,1, 11.8,1,1, 8.473, 10575.323, 237.735, 52640.604 20/11/18,07:51:05,18,10,1, 11.8,1,1, 8.473, 10575.307, 237.733, 52640.573 20/11/18,07:51:05,19,10,1, 11.8,1,1, 8.473, 10575.302, 237.765, 52640.590 20/11/18,07:51:06,00,10,1, 11.8,1,1, 8.469, 10575.300, 237.765, 52640.590 20/11/18,07:51:06,01,10,1, 11.8,1,1, 8.469, 10575.307, 237.741, 52640.556 20/11/18,07:51:06,02,10,1, 11.8,1,1, 8.469, 10575.297, 237.740, 52640.561 20/11/18,07:51:06,03,10,1, 11.8,1,1, 8.469, 10575.336, 237.736, 52640.554 20/11/18,07:51:06,04,10,1, 11.8,1,1, 8.469, 10575.327, 237.711, 52640.564 20/11/18,07:51:06,05,10,1, 11.8,1,1, 8.469, 10575.299, 237.728, 52640.563 20/11/18,07:51:06,06,10,1, 11.8,1,1, 8.469, 10575.315, 237.757, 52640.586 20/11/18,07:51:06,07,10,1, 11.8,1,1, 8.469, 10575.316, 237.747, 52640.490 20/11/18,07:51:06,08,10,1, 11.8,1,1, 8.469, 10575.330, 237.768, 52640.654 20/11/18,07:51:06,09,10,1, 11.8,1,1, 8.469, 10575.322, 237.746, 52640.665 20/11/18,07:51:06,10,10,1, 11.8,1,1, 8.469, 10575.338, 237.735, 52640.543 20/11/18,07:51:06,11,10,1, 11.8,1,1, 8.469, 10575.316, 237.754, 52640.549 20/11/18,07:51:06,12,10,1, 11.8,1,1, 8.469, 10575.333, 237.762, 52640.562 20/11/18,07:51:06,13,10,1, 11.8,1,1, 8.469, 10575.336, 237.764, 52640.552 20/11/18,07:51:06,14,10,1, 11.8,1,1, 8.469, 10575.335, 237.763, 52640.590 20/11/18,07:51:06,15,10,1, 11.8,1,1, 8.469, 10575.346, 237.764, 52640.568 20/11/18,07:51:06,16,10,1, 11.8,1,1, 8.469, 10575.338, 237.780, 52640.589 20/11/18,07:51:06,17,10,1, 11.8,1,1, 8.469, 10575.317, 237.767, 52640.581 20/11/18,07:51:06,18,10,1, 11.8,1,1, 8.469, 10575.336, 237.745, 52640.536 20/11/18,07:51:06,19,10,1, 11.8,1,1, 8.469, 10575.322, 237.755, 52640.534 20/11/18,07:51:07,00,10,1, 11.9,1,1, 8.470, 10575.317, 237.755, 52640.534 20/11/18,07:51:07,01,10,1, 11.9,1,1, 8.470, 10575.314, 237.752, 52640.578 20/11/18,07:51:07,02,10,1, 11.9,1,1, 8.470, 10575.338, 237.751, 52640.559 20/11/18,07:51:07,03,10,1, 11.9,1,1, 8.470, 10575.343, 237.726, 52640.536 20/11/18,07:51:07,04,10,1, 11.9,1,1, 8.470, 10575.340, 237.775, 52640.541 20/11/18,07:51:07,05,10,1, 11.9,1,1, 8.470, 10575.270, 237.756, 52640.499 20/11/18,07:51:07,06,10,1, 11.9,1,1, 8.470, 10575.315, 237.772, 52640.551 20/11/18,07:51:07,07,10,1, 11.9,1,1, 8.470, 10575.342, 237.767, 52640.567 20/11/18,07:51:07,08,10,1, 11.9,1,1, 8.470, 10575.328, 237.760, 52640.591 20/11/18,07:51:07,09,10,1, 11.9,1,1, 8.470, 10575.316, 237.784, 52640.592 20/11/18,07:51:07,10,10,1, 11.9,1,1, 8.470, 10575.335, 237.781, 52640.581 20/11/18,07:51:07,11,10,1, 11.9,1,1, 8.470, 10575.351, 237.788, 52640.595 20/11/18,07:51:07,12,10,1, 11.9,1,1, 8.470, 10575.307, 237.781, 52640.562 20/11/18,07:51:07,13,10,1, 11.9,1,1, 8.470, 10575.329, 237.762, 52640.594 20/11/18,07:51:07,14,10,1, 11.9,1,1, 8.470, 10575.351, 237.781, 52640.604 20/11/18,07:51:07,15,10,1, 11.9,1,1, 8.470, 10575.330, 237.777, 52640.557 20/11/18,07:51:07,16,10,1, 11.9,1,1, 8.470, 10575.352, 237.770, 52640.561 20/11/18,07:51:07,17,10,1, 11.9,1,1, 8.470, 10575.331, 237.740, 52640.565 20/11/18,07:51:07,18,10,1, 11.9,1,1, 8.470, 10575.358, 237.780, 52640.575 20/11/18,07:51:07,19,10,1, 11.9,1,1, 8.470, 10575.340, 237.775, 52640.562 20/11/18,07:51:08,00,10,1, 11.9,1,1, 8.469, 10575.334, 237.775, 52640.562 20/11/18,07:51:08,01,10,1, 11.9,1,1, 8.469, 10575.344, 237.782, 52640.605 20/11/18,07:51:08,02,10,1, 11.9,1,1, 8.469, 10575.355, 237.784, 52640.554 20/11/18,07:51:08,03,10,1, 11.9,1,1, 8.469, 10575.361, 237.782, 52640.558 20/11/18,07:51:08,04,10,1, 11.9,1,1, 8.469, 10575.367, 237.793, 52640.557 20/11/18,07:51:08,05,10,1, 11.9,1,1, 8.469, 10575.374, 237.799, 52640.588 20/11/18,07:51:08,06,10,1, 11.9,1,1, 8.469, 10575.357, 237.794, 52640.603 20/11/18,07:51:08,07,10,1, 11.9,1,1, 8.469, 10575.376, 237.794, 52640.587 20/11/18,07:51:08,08,10,1, 11.9,1,1, 8.469, 10575.369, 237.812, 52640.565 20/11/18,07:51:08,09,10,1, 11.9,1,1, 8.469, 10575.365, 237.810, 52640.636 20/11/18,07:51:08,10,10,1, 11.9,1,1, 8.469, 10575.389, 237.794, 52640.571 20/11/18,07:51:08,11,10,1, 11.9,1,1, 8.469, 10575.389, 237.807, 52640.605 20/11/18,07:51:08,12,10,1, 11.9,1,1, 8.469, 10575.379, 237.801, 52640.580 20/11/18,07:51:08,13,10,1, 11.9,1,1, 8.469, 10575.362, 237.797, 52640.592 20/11/18,07:51:08,14,10,1, 11.9,1,1, 8.469, 10575.397, 237.793, 52640.555 20/11/18,07:51:08,15,10,1, 11.9,1,1, 8.469, 10575.378, 237.793, 52640.572 20/11/18,07:51:08,16,10,1, 11.9,1,1, 8.469, 10575.369, 237.775, 52640.548 20/11/18,07:51:08,17,10,1, 11.9,1,1, 8.469, 10575.385, 237.802, 52640.578 20/11/18,07:51:08,18,10,1, 11.9,1,1, 8.469, 10575.373, 237.803, 52640.596 20/11/18,07:51:08,19,10,1, 11.9,1,1, 8.469, 10575.392, 237.820, 52640.573 20/11/18,07:51:09,00,10,1, 11.8,1,1, 8.470, 10575.384, 237.820, 52640.573 20/11/18,07:51:09,01,10,1, 11.8,1,1, 8.470, 10575.381, 237.813, 52640.586 20/11/18,07:51:09,02,10,1, 11.8,1,1, 8.470, 10575.393, 237.816, 52640.532 20/11/18,07:51:09,03,10,1, 11.8,1,1, 8.470, 10575.396, 237.831, 52640.552 20/11/18,07:51:09,04,10,1, 11.8,1,1, 8.470, 10575.399, 237.812, 52640.570 20/11/18,07:51:09,05,10,1, 11.8,1,1, 8.470, 10575.374, 237.824, 52640.586 20/11/18,07:51:09,06,10,1, 11.8,1,1, 8.470, 10575.378, 237.794, 52640.568 20/11/18,07:51:09,07,10,1, 11.8,1,1, 8.470, 10575.418, 237.799, 52640.540 20/11/18,07:51:09,08,10,1, 11.8,1,1, 8.470, 10575.385, 237.800, 52640.573 20/11/18,07:51:09,09,10,1, 11.8,1,1, 8.470, 10575.386, 237.789, 52640.561 20/11/18,07:51:09,10,10,1, 11.8,1,1, 8.470, 10575.394, 237.780, 52640.543 20/11/18,07:51:09,11,10,1, 11.8,1,1, 8.470, 10575.376, 237.784, 52640.544 20/11/18,07:51:09,12,10,1, 11.8,1,1, 8.470, 10575.391, 237.784, 52640.555 20/11/18,07:51:09,13,10,1, 11.8,1,1, 8.470, 10575.392, 237.790, 52640.614 20/11/18,07:51:09,14,10,1, 11.8,1,1, 8.470, 10575.399, 237.814, 52640.561 20/11/18,07:51:09,15,10,1, 11.8,1,1, 8.470, 10575.404, 237.769, 52640.600 20/11/18,07:51:09,16,10,1, 11.8,1,1, 8.470, 10575.408, 237.820, 52640.617 20/11/18,07:51:09,17,10,1, 11.8,1,1, 8.470, 10575.408, 237.806, 52640.602 20/11/18,07:51:09,18,10,1, 11.8,1,1, 8.470, 10575.407, 237.817, 52640.598 20/11/18,07:51:09,19,10,1, 11.8,1,1, 8.470, 10575.414, 237.817, 52640.567 20/11/18,07:51:10,00,09,1, 11.8,1,1, 8.472, 10575.409, 237.817, 52640.567 20/11/18,07:51:10,01,09,1, 11.8,1,1, 8.472, 10575.433, 237.809, 52640.579 20/11/18,07:51:10,02,09,1, 11.8,1,1, 8.472, 10575.435, 237.817, 52640.586 20/11/18,07:51:10,03,09,1, 11.8,1,1, 8.472, 10575.421, 237.813, 52640.526 20/11/18,07:51:10,04,09,1, 11.8,1,1, 8.472, 10575.402, 237.819, 52640.567 20/11/18,07:51:10,05,09,1, 11.8,1,1, 8.472, 10575.400, 237.820, 52640.594 20/11/18,07:51:10,06,09,1, 11.8,1,1, 8.472, 10575.428, 237.796, 52640.584 20/11/18,07:51:10,07,09,1, 11.8,1,1, 8.472, 10575.426, 237.802, 52640.518 20/11/18,07:51:10,08,09,1, 11.8,1,1, 8.472, 10575.418, 237.813, 52640.532 20/11/18,07:51:10,09,09,1, 11.8,1,1, 8.472, 10575.433, 237.785, 52640.538 20/11/18,07:51:10,10,09,1, 11.8,1,1, 8.472, 10575.425, 237.794, 52640.573 20/11/18,07:51:10,11,09,1, 11.8,1,1, 8.472, 10575.415, 237.845, 52640.559 20/11/18,07:51:10,12,09,1, 11.8,1,1, 8.472, 10575.450, 237.855, 52640.588 20/11/18,07:51:10,13,09,1, 11.8,1,1, 8.472, 10575.442, 237.858, 52640.592 20/11/18,07:51:10,14,09,1, 11.8,1,1, 8.472, 10575.436, 237.853, 52640.597 20/11/18,07:51:10,15,09,1, 11.8,1,1, 8.472, 10575.462, 237.845, 52640.597 20/11/18,07:51:10,16,09,1, 11.8,1,1, 8.472, 10575.465, 237.848, 52640.562 20/11/18,07:51:10,17,09,1, 11.8,1,1, 8.472, 10575.453, 237.839, 52640.599 20/11/18,07:51:10,18,09,1, 11.8,1,1, 8.472, 10575.472, 237.840, 52640.594 20/11/18,07:51:10,19,09,1, 11.8,1,1, 8.472, 10575.453, 237.862, 52640.550 20/11/18,07:51:11,00,09,1, 11.9,1,1, 8.471, 10575.451, 237.862, 52640.550 20/11/18,07:51:11,01,09,1, 11.9,1,1, 8.471, 10575.472, 237.839, 52640.578 20/11/18,07:51:11,02,09,1, 11.9,1,1, 8.471, 10575.454, 237.821, 52640.597 20/11/18,07:51:11,03,09,1, 11.9,1,1, 8.471, 10575.485, 237.817, 52640.580 20/11/18,07:51:11,04,09,1, 11.9,1,1, 8.471, 10575.462, 237.827, 52640.563 20/11/18,07:51:11,05,09,1, 11.9,1,1, 8.471, 10575.482, 237.806, 52640.559 20/11/18,07:51:11,06,09,1, 11.9,1,1, 8.471, 10575.468, 237.820, 52640.597 20/11/18,07:51:11,07,09,1, 11.9,1,1, 8.471, 10575.474, 237.821, 52640.566 20/11/18,07:51:11,08,09,1, 11.9,1,1, 8.471, 10575.492, 237.805, 52640.568 20/11/18,07:51:11,09,09,1, 11.9,1,1, 8.471, 10575.462, 237.819, 52640.591 20/11/18,07:51:11,10,09,1, 11.9,1,1, 8.471, 10575.498, 237.822, 52640.591 20/11/18,07:51:11,11,09,1, 11.9,1,1, 8.471, 10575.460, 237.863, 52640.809 20/11/18,07:51:11,12,09,1, 11.9,1,1, 8.471, 10575.459, 237.840, 52640.562 20/11/18,07:51:11,13,09,1, 11.9,1,1, 8.471, 10575.483, 237.845, 52640.607 20/11/18,07:51:11,14,09,1, 11.9,1,1, 8.471, 10575.478, 237.880, 52640.557 20/11/18,07:51:11,15,09,1, 11.9,1,1, 8.471, 10575.487, 237.863, 52640.556 20/11/18,07:51:11,16,09,1, 11.9,1,1, 8.471, 10575.517, 237.856, 52640.592 20/11/18,07:51:11,17,09,1, 11.9,1,1, 8.471, 10575.490, 237.851, 52640.588 20/11/18,07:51:11,18,09,1, 11.9,1,1, 8.471, 10575.508, 237.839, 52640.544 20/11/18,07:51:11,19,09,1, 11.9,1,1, 8.471, 10575.503, 237.848, 52640.560 20/11/18,07:51:12,00,09,1, 11.9,1,1, 8.469, 10575.501, 237.848, 52640.560 20/11/18,07:51:12,01,09,1, 11.9,1,1, 8.469, 10575.513, 237.862, 52640.579 20/11/18,07:51:12,02,09,1, 11.9,1,1, 8.469, 10575.490, 237.835, 52640.584 20/11/18,07:51:12,03,09,1, 11.9,1,1, 8.469, 10575.486, 237.839, 52640.559 20/11/18,07:51:12,04,09,1, 11.9,1,1, 8.469, 10575.497, 237.840, 52640.672 20/11/18,07:51:12,05,09,1, 11.9,1,1, 8.469, 10575.561, 237.824, 52640.498 20/11/18,07:51:12,06,09,1, 11.9,1,1, 8.469, 10575.503, 237.838, 52640.529 20/11/18,07:51:12,07,09,1, 11.9,1,1, 8.469, 10575.506, 237.862, 52640.526 20/11/18,07:51:12,08,09,1, 11.9,1,1, 8.469, 10575.511, 237.840, 52640.568 20/11/18,07:51:12,09,09,1, 11.9,1,1, 8.469, 10575.521, 237.859, 52640.568 20/11/18,07:51:12,10,09,1, 11.9,1,1, 8.469, 10575.530, 237.865, 52640.553 20/11/18,07:51:12,11,09,1, 11.9,1,1, 8.469, 10575.520, 237.890, 52640.580 20/11/18,07:51:12,12,09,1, 11.9,1,1, 8.469, 10575.533, 237.874, 52640.592 20/11/18,07:51:12,13,09,1, 11.9,1,1, 8.469, 10575.533, 237.881, 52640.578 20/11/18,07:51:12,14,09,1, 11.9,1,1, 8.469, 10575.508, 237.874, 52640.600 20/11/18,07:51:12,15,09,1, 11.9,1,1, 8.469, 10575.536, 237.857, 52640.611 20/11/18,07:51:12,16,09,1, 11.9,1,1, 8.469, 10575.545, 237.897, 52640.565 20/11/18,07:51:12,17,09,1, 11.9,1,1, 8.469, 10575.544, 237.871, 52640.572 20/11/18,07:51:12,18,09,1, 11.9,1,1, 8.469, 10575.531, 237.864, 52640.535 20/11/18,07:51:12,19,09,1, 11.9,1,1, 8.469, 10575.527, 237.862, 52640.574 20/11/18,07:51:13,00,08,1, 11.8,1,1, 8.470, 10575.526, 237.862, 52640.574 20/11/18,07:51:13,01,08,1, 11.8,1,1, 8.470, 10575.539, 237.843, 52640.576 20/11/18,07:51:13,02,08,1, 11.8,1,1, 8.470, 10575.539, 237.852, 52640.580 20/11/18,07:51:13,03,08,1, 11.8,1,1, 8.470, 10575.551, 237.848, 52640.551 20/11/18,07:51:13,04,08,1, 11.8,1,1, 8.470, 10575.558, 237.843, 52640.558 20/11/18,07:51:13,05,08,1, 11.8,1,1, 8.470, 10575.530, 237.858, 52640.582 20/11/18,07:51:13,06,08,1, 11.8,1,1, 8.470, 10575.537, 237.856, 52640.602 20/11/18,07:51:13,07,08,1, 11.8,1,1, 8.470, 10575.541, 237.882, 52640.587 20/11/18,07:51:13,08,08,1, 11.8,1,1, 8.470, 10575.567, 237.871, 52640.557 20/11/18,07:51:13,09,08,1, 11.8,1,1, 8.470, 10575.563, 237.875, 52640.558 20/11/18,07:51:13,10,08,1, 11.8,1,1, 8.470, 10575.571, 237.861, 52640.566 20/11/18,07:51:13,11,08,1, 11.8,1,1, 8.470, 10575.566, 237.885, 52640.569 20/11/18,07:51:13,12,08,1, 11.8,1,1, 8.470, 10575.574, 237.868, 52640.583 20/11/18,07:51:13,13,08,1, 11.8,1,1, 8.470, 10575.564, 237.856, 52640.578 20/11/18,07:51:13,14,08,1, 11.8,1,1, 8.470, 10575.540, 237.855, 52640.568 20/11/18,07:51:13,15,08,1, 11.8,1,1, 8.470, 10575.555, 237.848, 52640.574 20/11/18,07:51:13,16,08,1, 11.8,1,1, 8.470, 10575.581, 237.844, 52640.596 20/11/18,07:51:13,17,08,1, 11.8,1,1, 8.470, 10575.560, 237.853, 52640.545 20/11/18,07:51:13,18,08,1, 11.8,1,1, 8.470, 10575.552, 237.831, 52640.555 20/11/18,07:51:13,19,08,1, 11.8,1,1, 8.470, 10575.570, 237.856, 52640.568 20/11/18,07:51:14,00,08,1, 11.9,1,1, 8.473, 10575.567, 237.856, 52640.568 20/11/18,07:51:14,01,08,1, 11.9,1,1, 8.473, 10575.557, 237.864, 52640.592 20/11/18,07:51:14,02,08,1, 11.9,1,1, 8.473, 10575.557, 237.846, 52640.519 20/11/18,07:51:14,03,08,1, 11.9,1,1, 8.473, 10575.553, 237.841, 52640.330 20/11/18,07:51:14,04,08,1, 11.9,1,1, 8.473, 10575.595, 237.897, 52640.663 20/11/18,07:51:14,05,08,1, 11.9,1,1, 8.473, 10575.619, 237.868, 52640.632 20/11/18,07:51:14,06,08,1, 11.9,1,1, 8.473, 10575.616, 237.872, 52640.626 20/11/18,07:51:14,07,08,1, 11.9,1,1, 8.473, 10575.612, 237.870, 52640.634 20/11/18,07:51:14,08,08,1, 11.9,1,1, 8.473, 10575.575, 237.848, 52640.618 20/11/18,07:51:14,09,08,1, 11.9,1,1, 8.473, 10575.598, 237.853, 52640.609 20/11/18,07:51:14,10,08,1, 11.9,1,1, 8.473, 10575.600, 237.850, 52640.612 20/11/18,07:51:14,11,08,1, 11.9,1,1, 8.473, 10575.598, 237.858, 52640.587 20/11/18,07:51:14,12,08,1, 11.9,1,1, 8.473, 10575.597, 237.852, 52640.611 20/11/18,07:51:14,13,08,1, 11.9,1,1, 8.473, 10575.595, 237.839, 52640.626 20/11/18,07:51:14,14,08,1, 11.9,1,1, 8.473, 10575.621, 237.844, 52640.587 20/11/18,07:51:14,15,08,1, 11.9,1,1, 8.473, 10575.613, 237.837, 52640.554 20/11/18,07:51:14,16,08,1, 11.9,1,1, 8.473, 10575.588, 237.851, 52640.592 20/11/18,07:51:14,17,08,1, 11.9,1,1, 8.473, 10575.627, 237.850, 52640.615 20/11/18,07:51:14,18,08,1, 11.9,1,1, 8.473, 10575.608, 237.876, 52640.600 20/11/18,07:51:14,19,08,1, 11.9,1,1, 8.473, 10575.619, 237.879, 52640.591 20/11/18,07:51:15,00,08,1, 11.9,1,1, 8.470, 10575.618, 237.879, 52640.591 20/11/18,07:51:15,01,08,1, 11.9,1,1, 8.470, 10575.621, 237.876, 52640.585 20/11/18,07:51:15,02,08,1, 11.9,1,1, 8.470, 10575.630, 237.892, 52640.569 20/11/18,07:51:15,03,08,1, 11.9,1,1, 8.470, 10575.630, 237.880, 52640.591 20/11/18,07:51:15,04,08,1, 11.9,1,1, 8.470, 10575.626, 237.884, 52640.620 20/11/18,07:51:15,05,08,1, 11.9,1,1, 8.470, 10575.649, 237.879, 52640.615 20/11/18,07:51:15,06,08,1, 11.9,1,1, 8.470, 10575.620, 237.905, 52640.626 20/11/18,07:51:15,07,08,1, 11.9,1,1, 8.470, 10575.647, 237.890, 52640.648 20/11/18,07:51:15,08,08,1, 11.9,1,1, 8.470, 10575.626, 237.898, 52640.589 20/11/18,07:51:15,09,08,1, 11.9,1,1, 8.470, 10575.629, 237.892, 52640.577 20/11/18,07:51:15,10,08,1, 11.9,1,1, 8.470, 10575.642, 237.863, 52640.551 20/11/18,07:51:15,11,08,1, 11.9,1,1, 8.470, 10575.635, 237.882, 52640.578 20/11/18,07:51:15,12,08,1, 11.9,1,1, 8.470, 10575.640, 237.884, 52640.605 20/11/18,07:51:15,13,08,1, 11.9,1,1, 8.470, 10575.656, 237.876, 52640.611 20/11/18,07:51:15,14,08,1, 11.9,1,1, 8.470, 10575.649, 237.855, 52640.562 20/11/18,07:51:15,15,08,1, 11.9,1,1, 8.470, 10575.638, 237.870, 52640.596 20/11/18,07:51:15,16,08,1, 11.9,1,1, 8.470, 10575.658, 237.894, 52640.635 20/11/18,07:51:15,17,08,1, 11.9,1,1, 8.470, 10575.633, 237.876, 52640.599 20/11/18,07:51:15,18,08,1, 11.9,1,1, 8.470, 10575.657, 237.880, 52640.572 20/11/18,07:51:15,19,08,1, 11.9,1,1, 8.470, 10575.646, 237.909, 52640.613 20/11/18,07:51:16,00,08,1, 11.9,1,1, 8.472, 10575.643, 237.909, 52640.613 20/11/18,07:51:16,01,08,1, 11.9,1,1, 8.472, 10575.671, 237.905, 52640.601 20/11/18,07:51:16,02,08,1, 11.9,1,1, 8.472, 10575.657, 237.882, 52640.584 20/11/18,07:51:16,03,08,1, 11.9,1,1, 8.472, 10575.668, 237.872, 52640.591 20/11/18,07:51:16,04,08,1, 11.9,1,1, 8.472, 10575.660, 237.892, 52640.593 20/11/18,07:51:16,05,08,1, 11.9,1,1, 8.472, 10575.658, 237.886, 52640.598 20/11/18,07:51:16,06,08,1, 11.9,1,1, 8.472, 10575.637, 237.882, 52640.592 20/11/18,07:51:16,07,08,1, 11.9,1,1, 8.472, 10575.633, 237.874, 52640.594 20/11/18,07:51:16,08,08,1, 11.9,1,1, 8.472, 10575.646, 237.871, 52640.568 20/11/18,07:51:16,09,08,1, 11.9,1,1, 8.472, 10575.648, 237.876, 52640.595 20/11/18,07:51:16,10,08,1, 11.9,1,1, 8.472, 10575.651, 237.895, 52640.555 20/11/18,07:51:16,11,08,1, 11.9,1,1, 8.472, 10575.665, 237.865, 52640.568 20/11/18,07:51:16,12,08,1, 11.9,1,1, 8.472, 10575.643, 237.876, 52640.577 20/11/18,07:51:16,13,08,1, 11.9,1,1, 8.472, 10575.653, 237.855, 52640.570 20/11/18,07:51:16,14,08,1, 11.9,1,1, 8.472, 10575.678, 237.877, 52640.603 20/11/18,07:51:16,15,08,1, 11.9,1,1, 8.472, 10575.689, 237.893, 52640.625 20/11/18,07:51:16,16,08,1, 11.9,1,1, 8.472, 10575.678, 237.888, 52640.616 20/11/18,07:51:16,17,08,1, 11.9,1,1, 8.472, 10575.682, 237.880, 52640.590 20/11/18,07:51:16,18,08,1, 11.9,1,1, 8.472, 10575.680, 237.905, 52640.602 20/11/18,07:51:16,19,08,1, 11.9,1,1, 8.472, 10575.700, 237.906, 52640.609 20/11/18,07:51:17,00,08,1, 11.9,1,1, 8.468, 10575.693, 237.906, 52640.609 20/11/18,07:51:17,01,08,1, 11.9,1,1, 8.468, 10575.708, 237.897, 52640.607 20/11/18,07:51:17,02,08,1, 11.9,1,1, 8.468, 10575.683, 237.889, 52640.630 20/11/18,07:51:17,03,08,1, 11.9,1,1, 8.468, 10575.689, 237.908, 52640.609 20/11/18,07:51:17,04,08,1, 11.9,1,1, 8.468, 10575.668, 237.892, 52640.608 20/11/18,07:51:17,05,08,1, 11.9,1,1, 8.468, 10575.686, 237.870, 52640.585 20/11/18,07:51:17,06,08,1, 11.9,1,1, 8.468, 10575.675, 237.897, 52640.626 20/11/18,07:51:17,07,08,1, 11.9,1,1, 8.468, 10575.694, 237.906, 52640.620 20/11/18,07:51:17,08,08,1, 11.9,1,1, 8.468, 10575.703, 237.898, 52640.624 20/11/18,07:51:17,09,08,1, 11.9,1,1, 8.468, 10575.686, 237.908, 52640.624 20/11/18,07:51:17,10,08,1, 11.9,1,1, 8.468, 10575.692, 237.903, 52640.584 20/11/18,07:51:17,11,08,1, 11.9,1,1, 8.468, 10575.688, 237.897, 52640.588 20/11/18,07:51:17,12,08,1, 11.9,1,1, 8.468, 10575.693, 237.908, 52640.594 20/11/18,07:51:17,13,08,1, 11.9,1,1, 8.468, 10575.693, 237.903, 52640.643 20/11/18,07:51:17,14,08,1, 11.9,1,1, 8.468, 10575.708, 237.898, 52640.634 20/11/18,07:51:17,15,08,1, 11.9,1,1, 8.468, 10575.710, 237.904, 52640.641 20/11/18,07:51:17,16,08,1, 11.9,1,1, 8.468, 10575.716, 237.907, 52640.620 20/11/18,07:51:17,17,08,1, 11.9,1,1, 8.468, 10575.721, 237.925, 52640.622 20/11/18,07:51:17,18,08,1, 11.9,1,1, 8.468, 10575.699, 237.888, 52640.648 20/11/18,07:51:17,19,08,1, 11.9,1,1, 8.468, 10575.717, 237.909, 52640.649 20/11/18,07:51:18,00,09,1, 11.9,1,1, 8.473, 10575.709, 237.909, 52640.649 20/11/18,07:51:18,01,09,1, 11.9,1,1, 8.473, 10575.699, 237.906, 52640.639 20/11/18,07:51:18,02,09,1, 11.9,1,1, 8.473, 10575.689, 237.915, 52640.652 20/11/18,07:51:18,03,09,1, 11.9,1,1, 8.473, 10575.710, 237.924, 52640.604 20/11/18,07:51:18,04,09,1, 11.9,1,1, 8.473, 10575.697, 237.901, 52640.625 20/11/18,07:51:18,05,09,1, 11.9,1,1, 8.473, 10575.727, 237.899, 52640.603 20/11/18,07:51:18,06,09,1, 11.9,1,1, 8.473, 10575.693, 237.878, 52640.636 20/11/18,07:51:18,07,09,1, 11.9,1,1, 8.473, 10575.715, 237.904, 52640.608 20/11/18,07:51:18,08,09,1, 11.9,1,1, 8.473, 10575.731, 237.921, 52640.649 20/11/18,07:51:18,09,09,1, 11.9,1,1, 8.473, 10575.713, 237.914, 52640.647 20/11/18,07:51:18,10,09,1, 11.9,1,1, 8.473, 10575.724, 237.927, 52640.633 20/11/18,07:51:18,11,09,1, 11.9,1,1, 8.473, 10575.750, 237.915, 52640.644 20/11/18,07:51:18,12,09,1, 11.9,1,1, 8.473, 10575.749, 237.920, 52640.685 20/11/18,07:51:18,13,09,1, 11.9,1,1, 8.473, 10575.712, 237.919, 52640.640 20/11/18,07:51:18,14,09,1, 11.9,1,1, 8.473, 10575.724, 237.925, 52640.639 20/11/18,07:51:18,15,09,1, 11.9,1,1, 8.473, 10575.722, 237.927, 52640.637 20/11/18,07:51:18,16,09,1, 11.9,1,1, 8.473, 10575.718, 237.924, 52640.600 20/11/18,07:51:18,17,09,1, 11.9,1,1, 8.473, 10575.736, 237.931, 52640.647 20/11/18,07:51:18,18,09,1, 11.9,1,1, 8.473, 10575.756, 237.928, 52640.618 20/11/18,07:51:18,19,09,1, 11.9,1,1, 8.473, 10575.739, 237.923, 52640.638 20/11/18,07:51:19,00,09,1, 11.9,1,1, 8.470, 10575.734, 237.923, 52640.638 20/11/18,07:51:19,01,09,1, 11.9,1,1, 8.470, 10575.750, 237.909, 52640.625 20/11/18,07:51:19,02,09,1, 11.9,1,1, 8.470, 10575.710, 237.891, 52640.613 20/11/18,07:51:19,03,09,1, 11.9,1,1, 8.470, 10575.726, 237.905, 52640.638 20/11/18,07:51:19,04,09,1, 11.9,1,1, 8.470, 10575.721, 237.875, 52640.596 20/11/18,07:51:19,05,09,1, 11.9,1,1, 8.470, 10575.717, 237.901, 52640.607 20/11/18,07:51:19,06,09,1, 11.9,1,1, 8.470, 10575.728, 237.898, 52640.630 20/11/18,07:51:19,07,09,1, 11.9,1,1, 8.470, 10575.743, 237.914, 52640.610 20/11/18,07:51:19,08,09,1, 11.9,1,1, 8.470, 10575.739, 237.938, 52640.628 20/11/18,07:51:19,09,09,1, 11.9,1,1, 8.470, 10575.751, 237.934, 52640.654 20/11/18,07:51:19,10,09,1, 11.9,1,1, 8.470, 10575.734, 237.908, 52640.626 20/11/18,07:51:19,11,09,1, 11.9,1,1, 8.470, 10575.742, 237.898, 52640.652 20/11/18,07:51:19,12,09,1, 11.9,1,1, 8.470, 10575.711, 237.925, 52640.659 20/11/18,07:51:19,13,09,1, 11.9,1,1, 8.470, 10575.718, 237.916, 52640.669 20/11/18,07:51:19,14,09,1, 11.9,1,1, 8.470, 10575.715, 237.913, 52640.622 20/11/18,07:51:19,15,09,1, 11.9,1,1, 8.470, 10575.746, 237.913, 52640.680 20/11/18,07:51:19,16,09,1, 11.9,1,1, 8.470, 10575.729, 237.903, 52640.609 20/11/18,07:51:19,17,09,1, 11.9,1,1, 8.470, 10575.763, 237.927, 52640.650 20/11/18,07:51:19,18,09,1, 11.9,1,1, 8.470, 10575.740, 237.912, 52640.621 20/11/18,07:51:19,19,09,1, 11.9,1,1, 8.470, 10575.734, 237.915, 52640.628 20/11/18,07:51:20,00,09,1, 11.9,1,1, 8.472, 10575.726, 237.915, 52640.628 20/11/18,07:51:20,01,09,1, 11.9,1,1, 8.472, 10575.754, 237.889, 52640.639 20/11/18,07:51:20,02,09,1, 11.9,1,1, 8.472, 10575.724, 237.926, 52640.622 20/11/18,07:51:20,03,09,1, 11.9,1,1, 8.472, 10575.758, 237.898, 52640.634 20/11/18,07:51:20,04,09,1, 11.9,1,1, 8.472, 10575.751, 237.909, 52640.658 20/11/18,07:51:20,05,09,1, 11.9,1,1, 8.472, 10575.733, 237.917, 52640.654 20/11/18,07:51:20,06,09,1, 11.9,1,1, 8.472, 10575.772, 237.917, 52640.658 20/11/18,07:51:20,07,09,1, 11.9,1,1, 8.472, 10575.748, 237.930, 52640.663 20/11/18,07:51:20,08,09,1, 11.9,1,1, 8.472, 10575.768, 237.908, 52640.635 20/11/18,07:51:20,09,09,1, 11.9,1,1, 8.472, 10575.765, 237.912, 52640.659 20/11/18,07:51:20,10,09,1, 11.9,1,1, 8.472, 10575.765, 237.924, 52640.674 20/11/18,07:51:20,11,09,1, 11.9,1,1, 8.472, 10575.770, 237.908, 52640.674 20/11/18,07:51:20,12,09,1, 11.9,1,1, 8.472, 10575.778, 237.937, 52640.668 20/11/18,07:51:20,13,09,1, 11.9,1,1, 8.472, 10575.767, 237.939, 52640.675 20/11/18,07:51:20,14,09,1, 11.9,1,1, 8.472, 10575.770, 237.937, 52640.685 20/11/18,07:51:20,15,09,1, 11.9,1,1, 8.472, 10575.783, 237.952, 52640.676 20/11/18,07:51:20,16,09,1, 11.9,1,1, 8.472, 10575.770, 237.941, 52640.708 20/11/18,07:51:20,17,09,1, 11.9,1,1, 8.472, 10575.788, 237.940, 52640.657 20/11/18,07:51:20,18,09,1, 11.9,1,1, 8.472, 10575.774, 237.912, 52640.659 20/11/18,07:51:20,19,09,1, 11.9,1,1, 8.472, 10575.709, 237.962, 52640.827 20/11/18,07:51:21,00,08,1, 11.8,1,1, 8.472, 10575.701, 237.962, 52640.827 20/11/18,07:51:21,01,08,1, 11.8,1,1, 8.472, 10575.748, 237.929, 52640.626 20/11/18,07:51:21,02,08,1, 11.8,1,1, 8.472, 10575.739, 237.913, 52640.658 20/11/18,07:51:21,03,08,1, 11.8,1,1, 8.472, 10575.737, 237.898, 52640.616 20/11/18,07:51:21,04,08,1, 11.8,1,1, 8.472, 10575.760, 237.915, 52640.635 20/11/18,07:51:21,05,08,1, 11.8,1,1, 8.472, 10575.747, 237.913, 52640.637 20/11/18,07:51:21,06,08,1, 11.8,1,1, 8.472, 10575.773, 237.908, 52640.609 20/11/18,07:51:21,07,08,1, 11.8,1,1, 8.472, 10575.763, 237.899, 52640.636 20/11/18,07:51:21,08,08,1, 11.8,1,1, 8.472, 10575.767, 237.939, 52640.659 20/11/18,07:51:21,09,08,1, 11.8,1,1, 8.472, 10575.760, 237.941, 52640.649 20/11/18,07:51:21,10,08,1, 11.8,1,1, 8.472, 10575.784, 237.957, 52640.647 20/11/18,07:51:21,11,08,1, 11.8,1,1, 8.472, 10575.775, 237.931, 52640.639 20/11/18,07:51:21,12,08,1, 11.8,1,1, 8.472, 10575.763, 237.942, 52640.652 20/11/18,07:51:21,13,08,1, 11.8,1,1, 8.472, 10575.802, 237.933, 52640.651 20/11/18,07:51:21,14,08,1, 11.8,1,1, 8.472, 10575.773, 237.925, 52640.631 20/11/18,07:51:21,15,08,1, 11.8,1,1, 8.472, 10575.755, 237.906, 52640.614 20/11/18,07:51:21,16,08,1, 11.8,1,1, 8.472, 10575.751, 237.922, 52640.612 20/11/18,07:51:21,17,08,1, 11.8,1,1, 8.472, 10575.769, 237.907, 52640.611 20/11/18,07:51:21,18,08,1, 11.8,1,1, 8.472, 10575.759, 237.915, 52640.610 20/11/18,07:51:21,19,08,1, 11.8,1,1, 8.472, 10575.807, 237.942, 52640.464 20/11/18,07:51:22,00,08,1, 11.9,1,1, 8.468, 10575.801, 237.942, 52640.464 20/11/18,07:51:22,01,08,1, 11.9,1,1, 8.468, 10575.778, 237.920, 52640.604 20/11/18,07:51:22,02,08,1, 11.9,1,1, 8.468, 10575.810, 237.935, 52640.868 20/11/18,07:51:22,03,08,1, 11.9,1,1, 8.468, 10575.750, 237.882, 52640.534 20/11/18,07:51:22,04,08,1, 11.9,1,1, 8.468, 10575.734, 237.922, 52640.569 20/11/18,07:51:22,05,08,1, 11.9,1,1, 8.468, 10575.740, 237.927, 52640.622 20/11/18,07:51:22,06,08,1, 11.9,1,1, 8.468, 10575.778, 237.930, 52640.633 20/11/18,07:51:22,07,08,1, 11.9,1,1, 8.468, 10575.777, 237.935, 52640.690 20/11/18,07:51:22,08,08,1, 11.9,1,1, 8.468, 10575.786, 237.933, 52640.681 20/11/18,07:51:22,09,08,1, 11.9,1,1, 8.468, 10575.773, 237.951, 52640.695 20/11/18,07:51:22,10,08,1, 11.9,1,1, 8.468, 10575.789, 237.971, 52640.662 20/11/18,07:51:22,11,08,1, 11.9,1,1, 8.468, 10575.798, 237.948, 52640.693 20/11/18,07:51:22,12,08,1, 11.9,1,1, 8.468, 10575.790, 237.958, 52640.674 20/11/18,07:51:22,13,08,1, 11.9,1,1, 8.468, 10575.782, 237.933, 52640.639 20/11/18,07:51:22,14,08,1, 11.9,1,1, 8.468, 10575.763, 237.944, 52640.608 20/11/18,07:51:22,15,08,1, 11.9,1,1, 8.468, 10575.765, 237.943, 52640.588 20/11/18,07:51:22,16,08,1, 11.9,1,1, 8.468, 10575.755, 237.918, 52640.602 20/11/18,07:51:22,17,08,1, 11.9,1,1, 8.468, 10575.741, 237.955, 52640.628 20/11/18,07:51:22,18,08,1, 11.9,1,1, 8.468, 10575.773, 237.919, 52640.657 20/11/18,07:51:22,19,08,1, 11.9,1,1, 8.468, 10575.774, 237.948, 52640.668 20/11/18,07:51:23,00,08,1, 11.8,1,1, 8.472, 10575.768, 237.948, 52640.668 20/11/18,07:51:23,01,08,1, 11.8,1,1, 8.472, 10575.759, 237.933, 52640.617 20/11/18,07:51:23,02,08,1, 11.8,1,1, 8.472, 10575.754, 237.913, 52640.647 20/11/18,07:51:23,03,08,1, 11.8,1,1, 8.472, 10575.763, 237.936, 52640.665 20/11/18,07:51:23,04,08,1, 11.8,1,1, 8.472, 10575.767, 237.922, 52640.648 20/11/18,07:51:23,05,08,1, 11.8,1,1, 8.472, 10575.764, 237.967, 52640.650 20/11/18,07:51:23,06,08,1, 11.8,1,1, 8.472, 10575.786, 237.945, 52640.643 20/11/18,07:51:23,07,08,1, 11.8,1,1, 8.472, 10575.770, 237.957, 52640.655 20/11/18,07:51:23,08,08,1, 11.8,1,1, 8.472, 10575.764, 237.935, 52640.661 20/11/18,07:51:23,09,08,1, 11.8,1,1, 8.472, 10575.767, 237.951, 52640.644 20/11/18,07:51:23,10,08,1, 11.8,1,1, 8.472, 10575.782, 237.945, 52640.645 20/11/18,07:51:23,11,08,1, 11.8,1,1, 8.472, 10575.787, 237.958, 52640.628 20/11/18,07:51:23,12,08,1, 11.8,1,1, 8.472, 10575.786, 237.946, 52640.633 20/11/18,07:51:23,13,08,1, 11.8,1,1, 8.472, 10575.781, 237.956, 52640.663 20/11/18,07:51:23,14,08,1, 11.8,1,1, 8.472, 10575.787, 237.959, 52640.639 20/11/18,07:51:23,15,08,1, 11.8,1,1, 8.472, 10575.755, 237.913, 52640.688 20/11/18,07:51:23,16,08,1, 11.8,1,1, 8.472, 10575.759, 237.936, 52640.640 20/11/18,07:51:23,17,08,1, 11.8,1,1, 8.472, 10575.784, 237.925, 52640.654 20/11/18,07:51:23,18,08,1, 11.8,1,1, 8.472, 10575.753, 237.942, 52640.643 20/11/18,07:51:23,19,08,1, 11.8,1,1, 8.472, 10575.766, 237.928, 52640.675 20/11/18,07:51:24,00,08,1, 11.9,1,1, 8.468, 10575.759, 237.928, 52640.675 20/11/18,07:51:24,01,08,1, 11.9,1,1, 8.468, 10575.774, 237.936, 52640.650 20/11/18,07:51:24,02,08,1, 11.9,1,1, 8.468, 10575.752, 237.939, 52640.658 20/11/18,07:51:24,03,08,1, 11.9,1,1, 8.468, 10575.766, 237.979, 52640.662 20/11/18,07:51:24,04,08,1, 11.9,1,1, 8.468, 10575.754, 237.969, 52640.674 20/11/18,07:51:24,05,08,1, 11.9,1,1, 8.468, 10575.771, 237.933, 52640.692 20/11/18,07:51:24,06,08,1, 11.9,1,1, 8.468, 10575.786, 237.970, 52640.551 20/11/18,07:51:24,07,08,1, 11.9,1,1, 8.468, 10575.757, 237.980, 52640.757 20/11/18,07:51:24,08,08,1, 11.9,1,1, 8.468, 10575.793, 237.978, 52640.731 20/11/18,07:51:24,09,08,1, 11.9,1,1, 8.468, 10575.794, 237.955, 52640.699 20/11/18,07:51:24,10,08,1, 11.9,1,1, 8.468, 10575.784, 237.968, 52640.650 20/11/18,07:51:24,11,08,1, 11.9,1,1, 8.468, 10575.773, 237.954, 52640.664 20/11/18,07:51:24,12,08,1, 11.9,1,1, 8.468, 10575.776, 237.932, 52640.655 20/11/18,07:51:24,13,08,1, 11.9,1,1, 8.468, 10575.781, 237.977, 52640.663 20/11/18,07:51:24,14,08,1, 11.9,1,1, 8.468, 10575.776, 237.946, 52640.686 20/11/18,07:51:24,15,08,1, 11.9,1,1, 8.468, 10575.755, 237.948, 52640.671 20/11/18,07:51:24,16,08,1, 11.9,1,1, 8.468, 10575.751, 237.951, 52640.686 20/11/18,07:51:24,17,08,1, 11.9,1,1, 8.468, 10575.770, 237.944, 52640.682 20/11/18,07:51:24,18,08,1, 11.9,1,1, 8.468, 10575.769, 237.954, 52640.692 20/11/18,07:51:24,19,08,1, 11.9,1,1, 8.468, 10575.756, 237.955, 52640.673 20/11/18,07:51:25,00,08,1, 11.9,1,1, 8.469, 10575.751, 237.955, 52640.673 20/11/18,07:51:25,01,08,1, 11.9,1,1, 8.469, 10575.780, 237.968, 52640.673 20/11/18,07:51:25,02,08,1, 11.9,1,1, 8.469, 10575.787, 237.982, 52640.675 20/11/18,07:51:25,03,08,1, 11.9,1,1, 8.469, 10575.777, 237.942, 52640.637 20/11/18,07:51:25,04,08,1, 11.9,1,1, 8.469, 10575.761, 237.936, 52640.525 20/11/18,07:51:25,05,08,1, 11.9,1,1, 8.469, 10575.777, 237.947, 52640.676 20/11/18,07:51:25,06,08,1, 11.9,1,1, 8.469, 10575.796, 237.944, 52640.694 20/11/18,07:51:25,07,08,1, 11.9,1,1, 8.469, 10575.798, 237.964, 52640.660 20/11/18,07:51:25,08,08,1, 11.9,1,1, 8.469, 10575.779, 237.951, 52640.655 20/11/18,07:51:25,09,08,1, 11.9,1,1, 8.469, 10575.762, 237.938, 52640.603 20/11/18,07:51:25,10,08,1, 11.9,1,1, 8.469, 10575.775, 237.941, 52640.642 20/11/18,07:51:25,11,08,1, 11.9,1,1, 8.469, 10575.762, 237.910, 52640.629 20/11/18,07:51:25,12,08,1, 11.9,1,1, 8.469, 10575.789, 237.943, 52640.643 20/11/18,07:51:25,13,08,1, 11.9,1,1, 8.469, 10575.784, 237.929, 52640.646 20/11/18,07:51:25,14,08,1, 11.9,1,1, 8.469, 10575.767, 237.950, 52640.615 20/11/18,07:51:25,15,08,1, 11.9,1,1, 8.469, 10575.778, 237.940, 52640.614 20/11/18,07:51:25,16,08,1, 11.9,1,1, 8.469, 10575.775, 237.969, 52640.660 20/11/18,07:51:25,17,08,1, 11.9,1,1, 8.469, 10575.764, 237.962, 52640.617 20/11/18,07:51:25,18,08,1, 11.9,1,1, 8.469, 10575.772, 237.978, 52640.642 20/11/18,07:51:25,19,08,1, 11.9,1,1, 8.469, 10575.769, 237.968, 52640.656 20/11/18,07:51:26,00,08,1, 11.9,1,1, 8.472, 10575.768, 237.968, 52640.656 20/11/18,07:51:26,01,08,1, 11.9,1,1, 8.472, 10575.781, 237.981, 52640.646 20/11/18,07:51:26,02,08,1, 11.9,1,1, 8.472, 10575.781, 237.981, 52640.654 20/11/18,07:51:26,03,08,1, 11.9,1,1, 8.472, 10575.774, 237.996, 52640.673 20/11/18,07:51:26,04,08,1, 11.9,1,1, 8.472, 10575.775, 237.964, 52640.643 20/11/18,07:51:26,05,08,1, 11.9,1,1, 8.472, 10575.781, 237.953, 52640.646 20/11/18,07:51:26,06,08,1, 11.9,1,1, 8.472, 10575.777, 237.950, 52640.641 20/11/18,07:51:26,07,08,1, 11.9,1,1, 8.472, 10575.751, 237.947, 52640.608 20/11/18,07:51:26,08,08,1, 11.9,1,1, 8.472, 10575.765, 237.929, 52640.640 20/11/18,07:51:26,09,08,1, 11.9,1,1, 8.472, 10575.785, 237.945, 52640.637 20/11/18,07:51:26,10,08,1, 11.9,1,1, 8.472, 10575.797, 237.931, 52640.622 20/11/18,07:51:26,11,08,1, 11.9,1,1, 8.472, 10575.784, 237.960, 52640.629 20/11/18,07:51:26,12,08,1, 11.9,1,1, 8.472, 10575.784, 237.934, 52640.605 20/11/18,07:51:26,13,08,1, 11.9,1,1, 8.472, 10575.804, 237.929, 52640.619 20/11/18,07:51:26,14,08,1, 11.9,1,1, 8.472, 10575.796, 237.949, 52640.653 20/11/18,07:51:26,15,08,1, 11.9,1,1, 8.472, 10575.797, 237.959, 52640.665 20/11/18,07:51:26,16,08,1, 11.9,1,1, 8.472, 10575.772, 237.993, 52640.637 20/11/18,07:51:26,17,08,1, 11.9,1,1, 8.472, 10575.798, 237.980, 52640.646 20/11/18,07:51:26,18,08,1, 11.9,1,1, 8.472, 10575.782, 237.983, 52640.657 20/11/18,07:51:26,19,08,1, 11.9,1,1, 8.472, 10575.771, 237.958, 52640.687 20/11/18,07:51:27,00,09,1, 11.8,1,1, 8.470, 10575.768, 237.958, 52640.687 20/11/18,07:51:27,01,09,1, 11.8,1,1, 8.470, 10575.773, 237.969, 52640.651 20/11/18,07:51:27,02,09,1, 11.8,1,1, 8.470, 10575.731, 237.942, 52640.515 20/11/18,07:51:27,03,09,1, 11.8,1,1, 8.470, 10575.812, 237.965, 52640.655 20/11/18,07:51:27,04,09,1, 11.8,1,1, 8.470, 10575.737, 237.953, 52640.555 20/11/18,07:51:27,05,09,1, 11.8,1,1, 8.470, 10575.772, 237.946, 52640.581 20/11/18,07:51:27,06,09,1, 11.8,1,1, 8.470, 10575.782, 237.952, 52640.598 20/11/18,07:51:27,07,09,1, 11.8,1,1, 8.470, 10575.778, 237.945, 52640.579 20/11/18,07:51:27,08,09,1, 11.8,1,1, 8.470, 10575.789, 237.936, 52640.651 20/11/18,07:51:27,09,09,1, 11.8,1,1, 8.470, 10575.779, 237.966, 52640.664 20/11/18,07:51:27,10,09,1, 11.8,1,1, 8.470, 10575.788, 237.956, 52640.632 20/11/18,07:51:27,11,09,1, 11.8,1,1, 8.470, 10575.793, 237.963, 52640.657 20/11/18,07:51:27,12,09,1, 11.8,1,1, 8.470, 10575.788, 237.961, 52640.646 20/11/18,07:51:27,13,09,1, 11.8,1,1, 8.470, 10575.789, 237.966, 52640.679 20/11/18,07:51:27,14,09,1, 11.8,1,1, 8.470, 10575.779, 237.966, 52640.649 20/11/18,07:51:27,15,09,1, 11.8,1,1, 8.470, 10575.774, 238.006, 52640.648 20/11/18,07:51:27,16,09,1, 11.8,1,1, 8.470, 10575.794, 238.025, 52640.690 20/11/18,07:51:27,17,09,1, 11.8,1,1, 8.470, 10575.789, 237.997, 52640.638 20/11/18,07:51:27,18,09,1, 11.8,1,1, 8.470, 10575.782, 238.001, 52640.626 20/11/18,07:51:27,19,09,1, 11.8,1,1, 8.470, 10575.782, 238.005, 52640.653 20/11/18,07:51:28,00,09,1, 11.9,1,1, 8.469, 10575.776, 238.005, 52640.653 20/11/18,07:51:28,01,09,1, 11.9,1,1, 8.469, 10575.780, 237.993, 52640.641 20/11/18,07:51:28,02,09,1, 11.9,1,1, 8.469, 10575.762, 237.939, 52640.361 20/11/18,07:51:28,03,09,1, 11.9,1,1, 8.469, 10575.785, 237.968, 52640.728 20/11/18,07:51:28,04,09,1, 11.9,1,1, 8.469, 10575.800, 237.981, 52640.697 20/11/18,07:51:28,05,09,1, 11.9,1,1, 8.469, 10575.772, 237.974, 52640.680 20/11/18,07:51:28,06,09,1, 11.9,1,1, 8.469, 10575.798, 237.954, 52640.675 20/11/18,07:51:28,07,09,1, 11.9,1,1, 8.469, 10575.769, 237.952, 52640.647 20/11/18,07:51:28,08,09,1, 11.9,1,1, 8.469, 10575.767, 237.948, 52640.648 20/11/18,07:51:28,09,09,1, 11.9,1,1, 8.469, 10575.779, 237.935, 52640.621 20/11/18,07:51:28,10,09,1, 11.9,1,1, 8.469, 10575.779, 237.934, 52640.655 20/11/18,07:51:28,11,09,1, 11.9,1,1, 8.469, 10575.797, 237.944, 52640.638 20/11/18,07:51:28,12,09,1, 11.9,1,1, 8.469, 10575.788, 237.965, 52640.647 20/11/18,07:51:28,13,09,1, 11.9,1,1, 8.469, 10575.775, 237.971, 52640.666 20/11/18,07:51:28,14,09,1, 11.9,1,1, 8.469, 10575.797, 237.975, 52640.692 20/11/18,07:51:28,15,09,1, 11.9,1,1, 8.469, 10575.781, 237.955, 52640.656 20/11/18,07:51:28,16,09,1, 11.9,1,1, 8.469, 10575.786, 237.951, 52640.659 20/11/18,07:51:28,17,09,1, 11.9,1,1, 8.469, 10575.814, 237.967, 52640.684 20/11/18,07:51:28,18,09,1, 11.9,1,1, 8.469, 10575.796, 237.971, 52640.705 20/11/18,07:51:28,19,09,1, 11.9,1,1, 8.469, 10575.779, 237.964, 52640.650 20/11/18,07:51:29,00,09,1, 11.8,1,1, 8.469, 10575.776, 237.964, 52640.650 20/11/18,07:51:29,01,09,1, 11.8,1,1, 8.469, 10575.779, 237.950, 52640.658 20/11/18,07:51:29,02,09,1, 11.8,1,1, 8.469, 10575.778, 237.955, 52640.650 20/11/18,07:51:29,03,09,1, 11.8,1,1, 8.469, 10575.776, 237.959, 52640.632 20/11/18,07:51:29,04,09,1, 11.8,1,1, 8.469, 10575.777, 237.975, 52640.638 20/11/18,07:51:29,05,09,1, 11.8,1,1, 8.469, 10575.774, 237.960, 52640.645 20/11/18,07:51:29,06,09,1, 11.8,1,1, 8.469, 10575.785, 237.970, 52640.659 20/11/18,07:51:29,07,09,1, 11.8,1,1, 8.469, 10575.779, 237.963, 52640.660 20/11/18,07:51:29,08,09,1, 11.8,1,1, 8.469, 10575.770, 237.971, 52640.656 20/11/18,07:51:29,09,09,1, 11.8,1,1, 8.469, 10575.770, 237.977, 52640.671 20/11/18,07:51:29,10,09,1, 11.8,1,1, 8.469, 10575.785, 237.994, 52640.658 20/11/18,07:51:29,11,09,1, 11.8,1,1, 8.469, 10575.777, 237.990, 52640.702 20/11/18,07:51:29,12,09,1, 11.8,1,1, 8.469, 10575.798, 238.010, 52640.654 20/11/18,07:51:29,13,09,1, 11.8,1,1, 8.469, 10575.801, 238.012, 52640.667 20/11/18,07:51:29,14,09,1, 11.8,1,1, 8.469, 10575.806, 238.013, 52640.641 20/11/18,07:51:29,15,09,1, 11.8,1,1, 8.469, 10575.795, 237.996, 52640.670 20/11/18,07:51:29,16,09,1, 11.8,1,1, 8.469, 10575.785, 238.002, 52640.645 20/11/18,07:51:29,17,09,1, 11.8,1,1, 8.469, 10575.794, 237.985, 52640.630 20/11/18,07:51:29,18,09,1, 11.8,1,1, 8.469, 10575.808, 237.989, 52640.646 20/11/18,07:51:29,19,09,1, 11.8,1,1, 8.469, 10575.792, 237.980, 52640.626 20/11/18,07:51:30,00,09,1, 11.9,1,1, 8.469, 10575.784, 237.980, 52640.626 20/11/18,07:51:30,01,09,1, 11.9,1,1, 8.469, 10575.770, 237.988, 52640.607 20/11/18,07:51:30,02,09,1, 11.9,1,1, 8.469, 10575.778, 237.988, 52640.618 20/11/18,07:51:30,03,09,1, 11.9,1,1, 8.469, 10575.777, 237.983, 52640.616 20/11/18,07:51:30,04,09,1, 11.9,1,1, 8.469, 10575.773, 237.999, 52640.635 20/11/18,07:51:30,05,09,1, 11.9,1,1, 8.469, 10575.771, 238.022, 52640.595 20/11/18,07:51:30,06,09,1, 11.9,1,1, 8.469, 10575.779, 237.996, 52640.609 20/11/18,07:51:30,07,09,1, 11.9,1,1, 8.469, 10575.757, 238.026, 52640.610 20/11/18,07:51:30,08,09,1, 11.9,1,1, 8.469, 10575.773, 237.999, 52640.585 20/11/18,07:51:30,09,09,1, 11.9,1,1, 8.469, 10575.817, 238.014, 52640.633 20/11/18,07:51:30,10,09,1, 11.9,1,1, 8.469, 10575.752, 238.025, 52640.624 20/11/18,07:51:30,11,09,1, 11.9,1,1, 8.469, 10575.792, 238.030, 52640.644 20/11/18,07:51:30,12,09,1, 11.9,1,1, 8.469, 10575.792, 238.000, 52640.636 20/11/18,07:51:30,13,09,1, 11.9,1,1, 8.469, 10575.781, 238.044, 52640.636 20/11/18,07:51:30,14,09,1, 11.9,1,1, 8.469, 10575.800, 238.027, 52640.626 20/11/18,07:51:30,15,09,1, 11.9,1,1, 8.469, 10575.777, 238.008, 52640.598 20/11/18,07:51:30,16,09,1, 11.9,1,1, 8.469, 10575.783, 238.005, 52640.616 20/11/18,07:51:30,17,09,1, 11.9,1,1, 8.469, 10575.774, 237.995, 52640.561 20/11/18,07:51:30,18,09,1, 11.9,1,1, 8.469, 10575.771, 238.020, 52640.640 20/11/18,07:51:30,19,09,1, 11.9,1,1, 8.469, 10575.783, 237.985, 52640.643 20/11/18,07:51:31,00,09,1, 11.9,1,1, 8.469, 10575.776, 237.985, 52640.643 20/11/18,07:51:31,01,09,1, 11.9,1,1, 8.469, 10575.761, 237.979, 52640.603 20/11/18,07:51:31,02,09,1, 11.9,1,1, 8.469, 10575.760, 237.978, 52640.611 20/11/18,07:51:31,03,09,1, 11.9,1,1, 8.469, 10575.773, 237.986, 52640.594 20/11/18,07:51:31,04,09,1, 11.9,1,1, 8.469, 10575.768, 237.962, 52640.585 20/11/18,07:51:31,05,09,1, 11.9,1,1, 8.469, 10575.779, 237.989, 52640.600 20/11/18,07:51:31,06,09,1, 11.9,1,1, 8.469, 10575.786, 238.005, 52640.599 20/11/18,07:51:31,07,09,1, 11.9,1,1, 8.469, 10575.793, 238.021, 52640.568 20/11/18,07:51:31,08,09,1, 11.9,1,1, 8.469, 10575.760, 238.014, 52640.610 20/11/18,07:51:31,09,09,1, 11.9,1,1, 8.469, 10575.770, 238.056, 52640.682 20/11/18,07:51:31,10,09,1, 11.9,1,1, 8.469, 10575.779, 238.021, 52640.626 20/11/18,07:51:31,11,09,1, 11.9,1,1, 8.469, 10575.793, 238.050, 52640.681 20/11/18,07:51:31,12,09,1, 11.9,1,1, 8.469, 10575.786, 238.020, 52640.671 20/11/18,07:51:31,13,09,1, 11.9,1,1, 8.469, 10575.800, 238.050, 52640.638 20/11/18,07:51:31,14,09,1, 11.9,1,1, 8.469, 10575.770, 238.035, 52640.665 20/11/18,07:51:31,15,09,1, 11.9,1,1, 8.469, 10575.783, 238.047, 52640.635 20/11/18,07:51:31,16,09,1, 11.9,1,1, 8.469, 10575.781, 238.033, 52640.644 20/11/18,07:51:31,17,09,1, 11.9,1,1, 8.469, 10575.792, 238.041, 52640.663 20/11/18,07:51:31,18,09,1, 11.9,1,1, 8.469, 10575.803, 238.022, 52640.661 20/11/18,07:51:31,19,09,1, 11.9,1,1, 8.469, 10575.789, 238.050, 52640.674 20/11/18,07:51:32,00,09,1, 11.9,1,1, 8.465, 10575.784, 238.050, 52640.674 20/11/18,07:51:32,01,09,1, 11.9,1,1, 8.465, 10575.764, 238.003, 52640.624 20/11/18,07:51:32,02,09,1, 11.9,1,1, 8.465, 10575.771, 238.036, 52640.638 20/11/18,07:51:32,03,09,1, 11.9,1,1, 8.465, 10575.783, 238.036, 52640.657 20/11/18,07:51:32,04,09,1, 11.9,1,1, 8.465, 10575.776, 238.024, 52640.640 20/11/18,07:51:32,05,09,1, 11.9,1,1, 8.465, 10575.782, 238.066, 52640.651 20/11/18,07:51:32,06,09,1, 11.9,1,1, 8.465, 10575.800, 238.035, 52640.638 20/11/18,07:51:32,07,09,1, 11.9,1,1, 8.465, 10575.788, 238.045, 52640.626 20/11/18,07:51:32,08,09,1, 11.9,1,1, 8.465, 10575.814, 238.069, 52640.657 20/11/18,07:51:32,09,09,1, 11.9,1,1, 8.465, 10575.792, 238.053, 52640.625 20/11/18,07:51:32,10,09,1, 11.9,1,1, 8.465, 10575.768, 238.057, 52640.639 20/11/18,07:51:32,11,09,1, 11.9,1,1, 8.465, 10575.785, 238.066, 52640.639 20/11/18,07:51:32,12,09,1, 11.9,1,1, 8.465, 10575.802, 238.074, 52640.663 20/11/18,07:51:32,13,09,1, 11.9,1,1, 8.465, 10575.776, 238.084, 52640.631 20/11/18,07:51:32,14,09,1, 11.9,1,1, 8.465, 10575.803, 238.071, 52640.613 20/11/18,07:51:32,15,09,1, 11.9,1,1, 8.465, 10575.815, 238.057, 52640.587 20/11/18,07:51:32,16,09,1, 11.9,1,1, 8.465, 10575.769, 238.049, 52640.633 20/11/18,07:51:32,17,09,1, 11.9,1,1, 8.465, 10575.799, 238.059, 52640.625 20/11/18,07:51:32,18,09,1, 11.9,1,1, 8.465, 10575.794, 238.050, 52640.634 20/11/18,07:51:32,19,09,1, 11.9,1,1, 8.465, 10575.778, 238.047, 52640.597 20/11/18,07:51:33,00,09,1, 11.8,1,1, 8.469, 10575.776, 238.047, 52640.597 20/11/18,07:51:33,01,09,1, 11.8,1,1, 8.469, 10575.796, 238.059, 52640.659 20/11/18,07:51:33,02,09,1, 11.8,1,1, 8.469, 10575.794, 238.065, 52640.629 20/11/18,07:51:33,03,09,1, 11.8,1,1, 8.469, 10575.803, 238.072, 52640.638 20/11/18,07:51:33,04,09,1, 11.8,1,1, 8.469, 10575.799, 238.055, 52640.613 20/11/18,07:51:33,05,09,1, 11.8,1,1, 8.469, 10575.782, 238.070, 52640.638 20/11/18,07:51:33,06,09,1, 11.8,1,1, 8.469, 10575.797, 238.097, 52640.614 20/11/18,07:51:33,07,09,1, 11.8,1,1, 8.469, 10575.802, 238.101, 52640.630 20/11/18,07:51:33,08,09,1, 11.8,1,1, 8.469, 10575.796, 238.107, 52640.647 20/11/18,07:51:33,09,09,1, 11.8,1,1, 8.469, 10575.823, 238.095, 52640.647 20/11/18,07:51:33,10,09,1, 11.8,1,1, 8.469, 10575.789, 238.098, 52640.611 20/11/18,07:51:33,11,09,1, 11.8,1,1, 8.469, 10575.819, 238.069, 52640.652 20/11/18,07:51:33,12,09,1, 11.8,1,1, 8.469, 10575.801, 238.076, 52640.594 20/11/18,07:51:33,13,09,1, 11.8,1,1, 8.469, 10575.813, 238.106, 52640.655 20/11/18,07:51:33,14,09,1, 11.8,1,1, 8.469, 10575.786, 238.072, 52640.588 20/11/18,07:51:33,15,09,1, 11.8,1,1, 8.469, 10575.810, 238.053, 52640.628 20/11/18,07:51:33,16,09,1, 11.8,1,1, 8.469, 10575.776, 238.091, 52640.604 20/11/18,07:51:33,17,09,1, 11.8,1,1, 8.469, 10575.806, 238.078, 52640.632 20/11/18,07:51:33,18,09,1, 11.8,1,1, 8.469, 10575.778, 238.094, 52640.623 20/11/18,07:51:33,19,09,1, 11.8,1,1, 8.469, 10575.810, 238.118, 52640.635 20/11/18,07:51:34,00,09,1, 11.9,1,1, 8.471, 10575.809, 238.118, 52640.635 20/11/18,07:51:34,01,09,1, 11.9,1,1, 8.471, 10575.778, 238.080, 52640.634 20/11/18,07:51:34,02,09,1, 11.9,1,1, 8.471, 10575.812, 238.098, 52640.650 20/11/18,07:51:34,03,09,1, 11.9,1,1, 8.471, 10575.809, 238.118, 52640.635 20/11/18,07:51:34,04,09,1, 11.9,1,1, 8.471, 10575.801, 238.121, 52640.648 20/11/18,07:51:34,05,09,1, 11.9,1,1, 8.471, 10575.807, 238.136, 52640.646 20/11/18,07:51:34,06,09,1, 11.9,1,1, 8.471, 10575.801, 238.115, 52640.646 20/11/18,07:51:34,07,09,1, 11.9,1,1, 8.471, 10575.797, 238.103, 52640.616 20/11/18,07:51:34,08,09,1, 11.9,1,1, 8.471, 10575.797, 238.123, 52640.627 20/11/18,07:51:34,09,09,1, 11.9,1,1, 8.471, 10575.815, 238.137, 52640.732 20/11/18,07:51:34,10,09,1, 11.9,1,1, 8.471, 10575.759, 238.127, 52640.543 20/11/18,07:51:34,11,09,1, 11.9,1,1, 8.471, 10575.794, 238.133, 52640.639 20/11/18,07:51:34,12,09,1, 11.9,1,1, 8.471, 10575.798, 238.134, 52640.619 20/11/18,07:51:34,13,09,1, 11.9,1,1, 8.471, 10575.773, 238.116, 52640.621 20/11/18,07:51:34,14,09,1, 11.9,1,1, 8.471, 10575.788, 238.104, 52640.647 20/11/18,07:51:34,15,09,1, 11.9,1,1, 8.471, 10575.799, 238.120, 52640.624 20/11/18,07:51:34,16,09,1, 11.9,1,1, 8.471, 10575.811, 238.113, 52640.644 20/11/18,07:51:34,17,09,1, 11.9,1,1, 8.471, 10575.822, 238.113, 52640.642 20/11/18,07:51:34,18,09,1, 11.9,1,1, 8.471, 10575.800, 238.124, 52640.641 20/11/18,07:51:34,19,09,1, 11.9,1,1, 8.471, 10575.791, 238.123, 52640.661 20/11/18,07:51:35,00,09,1, 11.9,1,1, 8.473, 10575.784, 238.123, 52640.661 20/11/18,07:51:35,01,09,1, 11.9,1,1, 8.473, 10575.812, 238.148, 52640.613 20/11/18,07:51:35,02,09,1, 11.9,1,1, 8.473, 10575.807, 238.155, 52640.665 20/11/18,07:51:35,03,09,1, 11.9,1,1, 8.473, 10575.816, 238.150, 52640.648 20/11/18,07:51:35,04,09,1, 11.9,1,1, 8.473, 10575.823, 238.157, 52640.668 20/11/18,07:51:35,05,09,1, 11.9,1,1, 8.473, 10575.818, 238.163, 52640.630 20/11/18,07:51:35,06,09,1, 11.9,1,1, 8.473, 10575.808, 238.159, 52640.660 20/11/18,07:51:35,07,09,1, 11.9,1,1, 8.473, 10575.831, 238.184, 52640.702 20/11/18,07:51:35,08,09,1, 11.9,1,1, 8.473, 10575.816, 238.157, 52640.662 20/11/18,07:51:35,09,09,1, 11.9,1,1, 8.473, 10575.827, 238.156, 52640.682 20/11/18,07:51:35,10,09,1, 11.9,1,1, 8.473, 10575.825, 238.158, 52640.669 20/11/18,07:51:35,11,09,1, 11.9,1,1, 8.473, 10575.821, 238.160, 52640.668 20/11/18,07:51:35,12,09,1, 11.9,1,1, 8.473, 10575.834, 238.175, 52640.656 20/11/18,07:51:35,13,09,1, 11.9,1,1, 8.473, 10575.792, 238.181, 52640.660 20/11/18,07:51:35,14,09,1, 11.9,1,1, 8.473, 10575.823, 238.179, 52640.671 20/11/18,07:51:35,15,09,1, 11.9,1,1, 8.473, 10575.816, 238.163, 52640.616 20/11/18,07:51:35,16,09,1, 11.9,1,1, 8.473, 10575.820, 238.162, 52640.675 20/11/18,07:51:35,17,09,1, 11.9,1,1, 8.473, 10575.800, 238.207, 52640.732 20/11/18,07:51:35,18,09,1, 11.9,1,1, 8.473, 10575.842, 238.184, 52640.654 20/11/18,07:51:35,19,09,1, 11.9,1,1, 8.473, 10575.845, 238.182, 52640.618 20/11/18,07:51:36,00,09,1, 11.9,1,1, 8.464, 10575.843, 238.182, 52640.618 20/11/18,07:51:36,01,09,1, 11.9,1,1, 8.464, 10575.831, 238.184, 52640.666 20/11/18,07:51:36,02,09,1, 11.9,1,1, 8.464, 10575.825, 238.179, 52640.662 20/11/18,07:51:36,03,09,1, 11.9,1,1, 8.464, 10575.818, 238.196, 52640.660 20/11/18,07:51:36,04,09,1, 11.9,1,1, 8.464, 10575.842, 238.183, 52640.661 20/11/18,07:51:36,05,09,1, 11.9,1,1, 8.464, 10575.843, 238.205, 52640.672 20/11/18,07:51:36,06,09,1, 11.9,1,1, 8.464, 10575.819, 238.192, 52640.639 20/11/18,07:51:36,07,09,1, 11.9,1,1, 8.464, 10575.828, 238.196, 52640.649 20/11/18,07:51:36,08,09,1, 11.9,1,1, 8.464, 10575.839, 238.188, 52640.654 20/11/18,07:51:36,09,09,1, 11.9,1,1, 8.464, 10575.834, 238.186, 52640.648 20/11/18,07:51:36,10,09,1, 11.9,1,1, 8.464, 10575.829, 238.160, 52640.640 20/11/18,07:51:36,11,09,1, 11.9,1,1, 8.464, 10575.805, 238.185, 52640.631 20/11/18,07:51:36,12,09,1, 11.9,1,1, 8.464, 10575.851, 238.191, 52640.660 20/11/18,07:51:36,13,09,1, 11.9,1,1, 8.464, 10575.834, 238.194, 52640.640 20/11/18,07:51:36,14,09,1, 11.9,1,1, 8.464, 10575.831, 238.199, 52640.628 20/11/18,07:51:36,15,09,1, 11.9,1,1, 8.464, 10575.825, 238.208, 52640.638 20/11/18,07:51:36,16,09,1, 11.9,1,1, 8.464, 10575.813, 238.214, 52640.611 20/11/18,07:51:36,17,09,1, 11.9,1,1, 8.464, 10575.843, 238.212, 52640.661 20/11/18,07:51:36,18,09,1, 11.9,1,1, 8.464, 10575.828, 238.206, 52640.628 20/11/18,07:51:36,19,09,1, 11.9,1,1, 8.464, 10575.811, 238.201, 52640.679 20/11/18,07:51:37,00,09,1, 11.9,1,1, 8.466, 10575.809, 238.201, 52640.679 20/11/18,07:51:37,01,09,1, 11.9,1,1, 8.466, 10575.852, 238.218, 52640.697 20/11/18,07:51:37,02,09,1, 11.9,1,1, 8.466, 10575.847, 238.232, 52640.647 20/11/18,07:51:37,03,09,1, 11.9,1,1, 8.466, 10575.850, 238.246, 52640.699 20/11/18,07:51:37,04,09,1, 11.9,1,1, 8.466, 10575.853, 238.237, 52640.695 20/11/18,07:51:37,05,09,1, 11.9,1,1, 8.466, 10575.846, 238.256, 52640.670 20/11/18,07:51:37,06,09,1, 11.9,1,1, 8.466, 10575.878, 238.262, 52640.677 20/11/18,07:51:37,07,09,1, 11.9,1,1, 8.466, 10575.861, 238.257, 52640.688 20/11/18,07:51:37,08,09,1, 11.9,1,1, 8.466, 10575.854, 238.251, 52640.660 20/11/18,07:51:37,09,09,1, 11.9,1,1, 8.466, 10575.842, 238.244, 52640.661 20/11/18,07:51:37,10,09,1, 11.9,1,1, 8.466, 10575.842, 238.246, 52640.658 20/11/18,07:51:37,11,09,1, 11.9,1,1, 8.466, 10575.846, 238.245, 52640.678 20/11/18,07:51:37,12,09,1, 11.9,1,1, 8.466, 10575.840, 238.247, 52640.666 20/11/18,07:51:37,13,09,1, 11.9,1,1, 8.466, 10575.834, 238.249, 52640.669 20/11/18,07:51:37,14,09,1, 11.9,1,1, 8.466, 10575.860, 238.251, 52640.648 20/11/18,07:51:37,15,09,1, 11.9,1,1, 8.466, 10575.842, 238.256, 52640.656 20/11/18,07:51:37,16,09,1, 11.9,1,1, 8.466, 10575.841, 238.243, 52640.635 20/11/18,07:51:37,17,09,1, 11.9,1,1, 8.466, 10575.855, 238.271, 52640.650 20/11/18,07:51:37,18,09,1, 11.9,1,1, 8.466, 10575.832, 238.281, 52640.640 20/11/18,07:51:37,19,09,1, 11.9,1,1, 8.466, 10575.866, 238.275, 52640.649 20/11/18,07:51:38,00,09,1, 11.9,1,1, 8.467, 10575.860, 238.275, 52640.649 20/11/18,07:51:38,01,09,1, 11.9,1,1, 8.467, 10575.879, 238.255, 52640.657 20/11/18,07:51:38,02,09,1, 11.9,1,1, 8.467, 10575.868, 238.286, 52640.684 20/11/18,07:51:38,03,09,1, 11.9,1,1, 8.467, 10575.883, 238.288, 52640.685 20/11/18,07:51:38,04,09,1, 11.9,1,1, 8.467, 10575.871, 238.287, 52640.664 20/11/18,07:51:38,05,09,1, 11.9,1,1, 8.467, 10575.871, 238.293, 52640.705 20/11/18,07:51:38,06,09,1, 11.9,1,1, 8.467, 10575.842, 238.300, 52640.598 20/11/18,07:51:38,07,09,1, 11.9,1,1, 8.467, 10575.888, 238.317, 52640.731 20/11/18,07:51:38,08,09,1, 11.9,1,1, 8.467, 10575.871, 238.309, 52640.655 20/11/18,07:51:38,09,09,1, 11.9,1,1, 8.467, 10575.847, 238.303, 52640.650 20/11/18,07:51:38,10,09,1, 11.9,1,1, 8.467, 10575.864, 238.292, 52640.684 20/11/18,07:51:38,11,09,1, 11.9,1,1, 8.467, 10575.878, 238.309, 52640.690 20/11/18,07:51:38,12,09,1, 11.9,1,1, 8.467, 10575.866, 238.342, 52640.664 20/11/18,07:51:38,13,09,1, 11.9,1,1, 8.467, 10575.855, 238.299, 52640.683 20/11/18,07:51:38,14,09,1, 11.9,1,1, 8.467, 10575.862, 238.313, 52640.688 20/11/18,07:51:38,15,09,1, 11.9,1,1, 8.467, 10575.858, 238.324, 52640.641 20/11/18,07:51:38,16,09,1, 11.9,1,1, 8.467, 10575.866, 238.322, 52640.645 20/11/18,07:51:38,17,09,1, 11.9,1,1, 8.467, 10575.847, 238.352, 52640.693 20/11/18,07:51:38,18,09,1, 11.9,1,1, 8.467, 10575.869, 238.332, 52640.703 20/11/18,07:51:38,19,09,1, 11.9,1,1, 8.467, 10575.864, 238.333, 52640.704 20/11/18,07:51:39,00,09,1, 11.8,1,1, 8.464, 10575.860, 238.333, 52640.704 20/11/18,07:51:39,01,09,1, 11.8,1,1, 8.464, 10575.887, 238.335, 52640.704 20/11/18,07:51:39,02,09,1, 11.8,1,1, 8.464, 10575.878, 238.336, 52640.703 20/11/18,07:51:39,03,09,1, 11.8,1,1, 8.464, 10575.867, 238.363, 52640.703 20/11/18,07:51:39,04,09,1, 11.8,1,1, 8.464, 10575.876, 238.360, 52640.691 20/11/18,07:51:39,05,09,1, 11.8,1,1, 8.464, 10575.892, 238.358, 52640.697 20/11/18,07:51:39,06,09,1, 11.8,1,1, 8.464, 10575.877, 238.344, 52640.709 20/11/18,07:51:39,07,09,1, 11.8,1,1, 8.464, 10575.893, 238.351, 52640.716 20/11/18,07:51:39,08,09,1, 11.8,1,1, 8.464, 10575.877, 238.343, 52640.706 20/11/18,07:51:39,09,09,1, 11.8,1,1, 8.464, 10575.905, 238.354, 52640.665 20/11/18,07:51:39,10,09,1, 11.8,1,1, 8.464, 10575.912, 238.365, 52640.741 20/11/18,07:51:39,11,09,1, 11.8,1,1, 8.464, 10575.867, 238.334, 52640.737 20/11/18,07:51:39,12,09,1, 11.8,1,1, 8.464, 10575.857, 238.332, 52640.692 20/11/18,07:51:39,13,09,1, 11.8,1,1, 8.464, 10575.900, 238.365, 52640.711 20/11/18,07:51:39,14,09,1, 11.8,1,1, 8.464, 10575.873, 238.352, 52640.709 20/11/18,07:51:39,15,09,1, 11.8,1,1, 8.464, 10575.882, 238.365, 52640.719 20/11/18,07:51:39,16,09,1, 11.8,1,1, 8.464, 10575.891, 238.350, 52640.712 20/11/18,07:51:39,17,09,1, 11.8,1,1, 8.464, 10575.872, 238.353, 52640.699 20/11/18,07:51:39,18,09,1, 11.8,1,1, 8.464, 10575.890, 238.389, 52640.694 20/11/18,07:51:39,19,09,1, 11.8,1,1, 8.464, 10575.897, 238.351, 52640.678 20/11/18,07:51:40,00,09,1, 11.9,1,1, 8.471, 10575.893, 238.351, 52640.678 20/11/18,07:51:40,01,09,1, 11.9,1,1, 8.471, 10575.916, 238.402, 52640.744 20/11/18,07:51:40,02,09,1, 11.9,1,1, 8.471, 10575.901, 238.406, 52640.752 20/11/18,07:51:40,03,09,1, 11.9,1,1, 8.471, 10575.913, 238.407, 52640.721 20/11/18,07:51:40,04,09,1, 11.9,1,1, 8.471, 10575.914, 238.414, 52640.703 20/11/18,07:51:40,05,09,1, 11.9,1,1, 8.471, 10575.906, 238.406, 52640.742 20/11/18,07:51:40,06,09,1, 11.9,1,1, 8.471, 10575.902, 238.410, 52640.740 20/11/18,07:51:40,07,09,1, 11.9,1,1, 8.471, 10575.906, 238.393, 52640.699 20/11/18,07:51:40,08,09,1, 11.9,1,1, 8.471, 10575.898, 238.421, 52640.698 20/11/18,07:51:40,09,09,1, 11.9,1,1, 8.471, 10575.916, 238.416, 52640.667 20/11/18,07:51:40,10,09,1, 11.9,1,1, 8.471, 10575.916, 238.391, 52640.699 20/11/18,07:51:40,11,09,1, 11.9,1,1, 8.471, 10575.919, 238.389, 52640.683 20/11/18,07:51:40,12,09,1, 11.9,1,1, 8.471, 10575.937, 238.390, 52640.677 20/11/18,07:51:40,13,09,1, 11.9,1,1, 8.471, 10575.924, 238.398, 52640.689 20/11/18,07:51:40,14,09,1, 11.9,1,1, 8.471, 10575.920, 238.407, 52640.672 20/11/18,07:51:40,15,09,1, 11.9,1,1, 8.471, 10575.940, 238.412, 52640.673 20/11/18,07:51:40,16,09,1, 11.9,1,1, 8.471, 10575.897, 238.385, 52640.571 20/11/18,07:51:40,17,09,1, 11.9,1,1, 8.471, 10575.924, 238.401, 52640.677 20/11/18,07:51:40,18,09,1, 11.9,1,1, 8.471, 10575.915, 238.395, 52640.620 20/11/18,07:51:40,19,09,1, 11.9,1,1, 8.471, 10575.902, 238.416, 52640.683 20/11/18,07:51:41,00,09,1, 11.9,1,1, 8.469, 10575.901, 238.416, 52640.683 20/11/18,07:51:41,01,09,1, 11.9,1,1, 8.469, 10575.925, 238.414, 52640.643 20/11/18,07:51:41,02,09,1, 11.9,1,1, 8.469, 10575.924, 238.428, 52640.696 20/11/18,07:51:41,03,09,1, 11.9,1,1, 8.469, 10575.958, 238.414, 52640.709 20/11/18,07:51:41,04,09,1, 11.9,1,1, 8.469, 10575.935, 238.441, 52640.705 20/11/18,07:51:41,05,09,1, 11.9,1,1, 8.469, 10575.932, 238.413, 52640.668 20/11/18,07:51:41,06,09,1, 11.9,1,1, 8.469, 10575.940, 238.432, 52640.696 20/11/18,07:51:41,07,09,1, 11.9,1,1, 8.469, 10575.949, 238.427, 52640.689 20/11/18,07:51:41,08,09,1, 11.9,1,1, 8.469, 10575.943, 238.425, 52640.712 20/11/18,07:51:41,09,09,1, 11.9,1,1, 8.469, 10575.959, 238.421, 52640.659 20/11/18,07:51:41,10,09,1, 11.9,1,1, 8.469, 10575.941, 238.400, 52640.682 20/11/18,07:51:41,11,09,1, 11.9,1,1, 8.469, 10575.928, 238.405, 52640.681 20/11/18,07:51:41,12,09,1, 11.9,1,1, 8.469, 10575.911, 238.422, 52640.674 20/11/18,07:51:41,13,09,1, 11.9,1,1, 8.469, 10575.938, 238.435, 52640.663 20/11/18,07:51:41,14,09,1, 11.9,1,1, 8.469, 10575.935, 238.444, 52640.647 20/11/18,07:51:41,15,09,1, 11.9,1,1, 8.469, 10575.953, 238.419, 52640.679 20/11/18,07:51:41,16,09,1, 11.9,1,1, 8.469, 10575.952, 238.431, 52640.663 20/11/18,07:51:41,17,09,1, 11.9,1,1, 8.469, 10575.936, 238.419, 52640.690 20/11/18,07:51:41,18,09,1, 11.9,1,1, 8.469, 10575.939, 238.472, 52640.726 20/11/18,07:51:41,19,09,1, 11.9,1,1, 8.469, 10575.949, 238.453, 52640.710 20/11/18,07:51:42,00,09,1, 11.9,1,1, 8.471, 10575.943, 238.453, 52640.710 20/11/18,07:51:42,01,09,1, 11.9,1,1, 8.471, 10575.962, 238.477, 52640.708 20/11/18,07:51:42,02,09,1, 11.9,1,1, 8.471, 10575.954, 238.489, 52640.728 20/11/18,07:51:42,03,09,1, 11.9,1,1, 8.471, 10575.970, 238.479, 52640.698 20/11/18,07:51:42,04,09,1, 11.9,1,1, 8.471, 10575.958, 238.447, 52640.708 20/11/18,07:51:42,05,09,1, 11.9,1,1, 8.471, 10575.968, 238.472, 52640.710 20/11/18,07:51:42,06,09,1, 11.9,1,1, 8.471, 10575.958, 238.486, 52640.709 20/11/18,07:51:42,07,09,1, 11.9,1,1, 8.471, 10575.948, 238.486, 52640.701 20/11/18,07:51:42,08,09,1, 11.9,1,1, 8.471, 10575.951, 238.464, 52640.698 20/11/18,07:51:42,09,09,1, 11.9,1,1, 8.471, 10575.960, 238.472, 52640.658 20/11/18,07:51:42,10,09,1, 11.9,1,1, 8.471, 10575.965, 238.467, 52640.674 20/11/18,07:51:42,11,09,1, 11.9,1,1, 8.471, 10575.959, 238.478, 52640.649 20/11/18,07:51:42,12,09,1, 11.9,1,1, 8.471, 10575.949, 238.455, 52640.685 20/11/18,07:51:42,13,09,1, 11.9,1,1, 8.471, 10575.965, 238.473, 52640.698 20/11/18,07:51:42,14,09,1, 11.9,1,1, 8.471, 10575.975, 238.463, 52640.683 20/11/18,07:51:42,15,09,1, 11.9,1,1, 8.471, 10575.959, 238.471, 52640.639 20/11/18,07:51:42,16,09,1, 11.9,1,1, 8.471, 10575.966, 238.477, 52640.649 20/11/18,07:51:42,17,09,1, 11.9,1,1, 8.471, 10575.979, 238.466, 52640.652 20/11/18,07:51:42,18,09,1, 11.9,1,1, 8.471, 10575.963, 238.492, 52640.677 20/11/18,07:51:42,19,09,1, 11.9,1,1, 8.471, 10575.981, 238.497, 52640.671 20/11/18,07:51:43,00,09,1, 11.8,1,1, 8.466, 10575.976, 238.497, 52640.671 20/11/18,07:51:43,01,09,1, 11.8,1,1, 8.466, 10575.994, 238.484, 52640.686 20/11/18,07:51:43,02,09,1, 11.8,1,1, 8.466, 10575.978, 238.503, 52640.710 20/11/18,07:51:43,03,09,1, 11.8,1,1, 8.466, 10575.991, 238.509, 52640.700 20/11/18,07:51:43,04,09,1, 11.8,1,1, 8.466, 10575.988, 238.509, 52640.849 20/11/18,07:51:43,05,09,1, 11.8,1,1, 8.466, 10575.966, 238.486, 52640.612 20/11/18,07:51:43,06,09,1, 11.8,1,1, 8.466, 10575.984, 238.517, 52640.669 20/11/18,07:51:43,07,09,1, 11.8,1,1, 8.466, 10575.982, 238.493, 52640.711 20/11/18,07:51:43,08,09,1, 11.8,1,1, 8.466, 10575.972, 238.517, 52640.714 20/11/18,07:51:43,09,09,1, 11.8,1,1, 8.466, 10575.978, 238.511, 52640.723 20/11/18,07:51:43,10,09,1, 11.8,1,1, 8.466, 10575.984, 238.489, 52640.690 20/11/18,07:51:43,11,09,1, 11.8,1,1, 8.466, 10575.986, 238.503, 52640.708 20/11/18,07:51:43,12,09,1, 11.8,1,1, 8.466, 10575.990, 238.492, 52640.689 20/11/18,07:51:43,13,09,1, 11.8,1,1, 8.466, 10575.988, 238.489, 52640.700 20/11/18,07:51:43,14,09,1, 11.8,1,1, 8.466, 10575.999, 238.478, 52640.705 20/11/18,07:51:43,15,09,1, 11.8,1,1, 8.466, 10576.012, 238.480, 52640.734 20/11/18,07:51:43,16,09,1, 11.8,1,1, 8.466, 10575.991, 238.482, 52640.699 20/11/18,07:51:43,17,09,1, 11.8,1,1, 8.466, 10576.000, 238.494, 52640.747 20/11/18,07:51:43,18,09,1, 11.8,1,1, 8.466, 10576.006, 238.484, 52640.727 20/11/18,07:51:43,19,09,1, 11.8,1,1, 8.466, 10575.993, 238.489, 52640.717 20/11/18,07:51:44,00,09,1, 11.8,1,1, 8.469, 10575.985, 238.489, 52640.717 20/11/18,07:51:44,01,09,1, 11.8,1,1, 8.469, 10576.017, 238.524, 52640.729 20/11/18,07:51:44,02,09,1, 11.8,1,1, 8.469, 10575.990, 238.529, 52640.723 20/11/18,07:51:44,03,09,1, 11.8,1,1, 8.469, 10576.016, 238.519, 52640.748 20/11/18,07:51:44,04,09,1, 11.8,1,1, 8.469, 10576.028, 238.559, 52640.731 20/11/18,07:51:44,05,09,1, 11.8,1,1, 8.469, 10576.022, 238.523, 52640.727 20/11/18,07:51:44,06,09,1, 11.8,1,1, 8.469, 10576.022, 238.522, 52640.748 20/11/18,07:51:44,07,09,1, 11.8,1,1, 8.469, 10576.029, 238.527, 52640.732 20/11/18,07:51:44,08,09,1, 11.8,1,1, 8.469, 10576.017, 238.556, 52640.768 20/11/18,07:51:44,09,09,1, 11.8,1,1, 8.469, 10576.015, 238.534, 52640.731 20/11/18,07:51:44,10,09,1, 11.8,1,1, 8.469, 10576.022, 238.543, 52640.737 20/11/18,07:51:44,11,09,1, 11.8,1,1, 8.469, 10576.029, 238.531, 52640.743 20/11/18,07:51:44,12,09,1, 11.8,1,1, 8.469, 10576.003, 238.531, 52640.711 20/11/18,07:51:44,13,09,1, 11.8,1,1, 8.469, 10575.993, 238.529, 52640.695 20/11/18,07:51:44,14,09,1, 11.8,1,1, 8.469, 10576.011, 238.519, 52640.702 20/11/18,07:51:44,15,09,1, 11.8,1,1, 8.469, 10576.014, 238.524, 52640.694 20/11/18,07:51:44,16,09,1, 11.8,1,1, 8.469, 10576.014, 238.518, 52640.729 20/11/18,07:51:44,17,09,1, 11.8,1,1, 8.469, 10576.024, 238.525, 52640.727 20/11/18,07:51:44,18,09,1, 11.8,1,1, 8.469, 10576.025, 238.520, 52640.747 20/11/18,07:51:44,19,09,1, 11.8,1,1, 8.469, 10576.009, 238.511, 52640.741 20/11/18,07:51:45,00,09,1, 12.0,1,1, 8.470, 10576.001, 238.511, 52640.741 20/11/18,07:51:45,01,09,1, 12.0,1,1, 8.470, 10576.035, 238.516, 52640.716 20/11/18,07:51:45,02,09,1, 12.0,1,1, 8.470, 10576.041, 238.521, 52640.708 20/11/18,07:51:45,03,09,1, 12.0,1,1, 8.470, 10576.009, 238.554, 52640.737 20/11/18,07:51:45,04,09,1, 12.0,1,1, 8.470, 10576.049, 238.535, 52640.776 20/11/18,07:51:45,05,09,1, 12.0,1,1, 8.470, 10576.039, 238.528, 52640.771 20/11/18,07:51:45,06,09,1, 12.0,1,1, 8.470, 10576.036, 238.525, 52640.774 20/11/18,07:51:45,07,09,1, 12.0,1,1, 8.470, 10576.010, 238.520, 52640.571 20/11/18,07:51:45,08,09,1, 12.0,1,1, 8.470, 10576.050, 238.541, 52640.919 20/11/18,07:51:45,09,09,1, 12.0,1,1, 8.470, 10576.076, 238.539, 52640.823 20/11/18,07:51:45,10,09,1, 12.0,1,1, 8.470, 10576.096, 238.553, 52640.905 20/11/18,07:51:45,11,09,1, 12.0,1,1, 8.470, 10576.097, 238.517, 52640.641 20/11/18,07:51:45,12,09,1, 12.0,1,1, 8.470, 10576.028, 238.527, 52640.743 20/11/18,07:51:45,13,09,1, 12.0,1,1, 8.470, 10576.016, 238.545, 52640.741 20/11/18,07:51:45,14,09,1, 12.0,1,1, 8.470, 10576.051, 238.555, 52640.771 20/11/18,07:51:45,15,09,1, 12.0,1,1, 8.470, 10576.047, 238.540, 52640.752 20/11/18,07:51:45,16,09,1, 12.0,1,1, 8.470, 10576.041, 238.556, 52640.783 20/11/18,07:51:45,17,09,1, 12.0,1,1, 8.470, 10576.048, 238.554, 52640.777 20/11/18,07:51:45,18,09,1, 12.0,1,1, 8.470, 10576.060, 238.554, 52640.733 20/11/18,07:51:45,19,09,1, 12.0,1,1, 8.470, 10576.065, 238.541, 52640.783 20/11/18,07:51:46,00,09,1, 11.9,1,1, 8.470, 10576.060, 238.541, 52640.783 20/11/18,07:51:46,01,09,1, 11.9,1,1, 8.470, 10576.063, 238.558, 52640.803 20/11/18,07:51:46,02,09,1, 11.9,1,1, 8.470, 10576.066, 238.548, 52640.771 20/11/18,07:51:46,03,09,1, 11.9,1,1, 8.470, 10576.024, 238.573, 52640.748 20/11/18,07:51:46,04,09,1, 11.9,1,1, 8.470, 10576.045, 238.576, 52640.746 20/11/18,07:51:46,05,09,1, 11.9,1,1, 8.470, 10576.064, 238.556, 52640.795 20/11/18,07:51:46,06,09,1, 11.9,1,1, 8.470, 10576.050, 238.585, 52640.812 20/11/18,07:51:46,07,09,1, 11.9,1,1, 8.470, 10576.053, 238.573, 52640.780 20/11/18,07:51:46,08,09,1, 11.9,1,1, 8.470, 10576.062, 238.581, 52640.826 20/11/18,07:51:46,09,09,1, 11.9,1,1, 8.470, 10576.057, 238.544, 52640.778 20/11/18,07:51:46,10,09,1, 11.9,1,1, 8.470, 10576.072, 238.574, 52640.794 20/11/18,07:51:46,11,09,1, 11.9,1,1, 8.470, 10576.087, 238.581, 52640.789 20/11/18,07:51:46,12,09,1, 11.9,1,1, 8.470, 10576.044, 238.569, 52640.788 20/11/18,07:51:46,13,09,1, 11.9,1,1, 8.470, 10576.064, 238.548, 52640.816 20/11/18,07:51:46,14,09,1, 11.9,1,1, 8.470, 10576.067, 238.560, 52640.781 20/11/18,07:51:46,15,09,1, 11.9,1,1, 8.470, 10576.047, 238.574, 52640.755 20/11/18,07:51:46,16,09,1, 11.9,1,1, 8.470, 10576.062, 238.574, 52640.790 20/11/18,07:51:46,17,09,1, 11.9,1,1, 8.470, 10576.086, 238.553, 52640.812 20/11/18,07:51:46,18,09,1, 11.9,1,1, 8.470, 10576.119, 238.584, 52640.901 20/11/18,07:51:46,19,09,1, 11.9,1,1, 8.470, 10576.047, 238.561, 52640.815 20/11/18,07:51:47,00,09,1, 11.8,1,1, 8.468, 10576.043, 238.561, 52640.815 20/11/18,07:51:47,01,09,1, 11.8,1,1, 8.468, 10576.108, 238.565, 52640.846 20/11/18,07:51:47,02,09,1, 11.8,1,1, 8.468, 10576.079, 238.556, 52640.825 20/11/18,07:51:47,03,09,1, 11.8,1,1, 8.468, 10576.077, 238.569, 52640.839 20/11/18,07:51:47,04,09,1, 11.8,1,1, 8.468, 10576.089, 238.578, 52640.812 20/11/18,07:51:47,05,09,1, 11.8,1,1, 8.468, 10576.080, 238.583, 52640.791 20/11/18,07:51:47,06,09,1, 11.8,1,1, 8.468, 10576.075, 238.551, 52640.774 20/11/18,07:51:47,07,09,1, 11.8,1,1, 8.468, 10576.078, 238.557, 52640.795 20/11/18,07:51:47,08,09,1, 11.8,1,1, 8.468, 10576.067, 238.554, 52640.752 20/11/18,07:51:47,09,09,1, 11.8,1,1, 8.468, 10576.093, 238.564, 52640.754 20/11/18,07:51:47,10,09,1, 11.8,1,1, 8.468, 10576.087, 238.557, 52640.794 20/11/18,07:51:47,11,09,1, 11.8,1,1, 8.468, 10576.066, 238.550, 52640.803 20/11/18,07:51:47,12,09,1, 11.8,1,1, 8.468, 10576.092, 238.582, 52640.757 20/11/18,07:51:47,13,09,1, 11.8,1,1, 8.468, 10576.064, 238.560, 52640.764 20/11/18,07:51:47,14,09,1, 11.8,1,1, 8.468, 10576.090, 238.567, 52640.795 20/11/18,07:51:47,15,09,1, 11.8,1,1, 8.468, 10576.108, 238.535, 52640.784 20/11/18,07:51:47,16,09,1, 11.8,1,1, 8.468, 10576.112, 238.550, 52640.808 20/11/18,07:51:47,17,09,1, 11.8,1,1, 8.468, 10576.101, 238.544, 52640.797 20/11/18,07:51:47,18,09,1, 11.8,1,1, 8.468, 10576.102, 238.564, 52640.785 20/11/18,07:51:47,19,09,1, 11.8,1,1, 8.468, 10576.111, 238.558, 52640.803 20/11/18,07:51:48,00,09,1, 11.9,1,1, 8.469, 10576.110, 238.558, 52640.803 20/11/18,07:51:48,01,09,1, 11.9,1,1, 8.469, 10576.113, 238.547, 52640.778 20/11/18,07:51:48,02,09,1, 11.9,1,1, 8.469, 10576.105, 238.568, 52640.778 20/11/18,07:51:48,03,09,1, 11.9,1,1, 8.469, 10576.098, 238.557, 52640.761 20/11/18,07:51:48,04,09,1, 11.9,1,1, 8.469, 10576.114, 238.556, 52640.781 20/11/18,07:51:48,05,09,1, 11.9,1,1, 8.469, 10576.108, 238.560, 52640.789 20/11/18,07:51:48,06,09,1, 11.9,1,1, 8.469, 10576.112, 238.553, 52640.762 20/11/18,07:51:48,07,09,1, 11.9,1,1, 8.469, 10576.112, 238.595, 52640.789 20/11/18,07:51:48,08,09,1, 11.9,1,1, 8.469, 10576.112, 238.577, 52640.761 20/11/18,07:51:48,09,09,1, 11.9,1,1, 8.469, 10576.098, 238.568, 52640.804 20/11/18,07:51:48,10,09,1, 11.9,1,1, 8.469, 10576.106, 238.538, 52640.774 20/11/18,07:51:48,11,09,1, 11.9,1,1, 8.469, 10576.130, 238.563, 52640.781 20/11/18,07:51:48,12,09,1, 11.9,1,1, 8.469, 10576.118, 238.576, 52640.796 20/11/18,07:51:48,13,09,1, 11.9,1,1, 8.469, 10576.124, 238.567, 52640.782 20/11/18,07:51:48,14,09,1, 11.9,1,1, 8.469, 10576.139, 238.604, 52640.793 20/11/18,07:51:48,15,09,1, 11.9,1,1, 8.469, 10576.125, 238.594, 52640.789 20/11/18,07:51:48,16,09,1, 11.9,1,1, 8.469, 10576.132, 238.562, 52640.792 20/11/18,07:51:48,17,09,1, 11.9,1,1, 8.469, 10576.154, 238.578, 52640.812 20/11/18,07:51:48,18,09,1, 11.9,1,1, 8.469, 10576.139, 238.599, 52640.814 20/11/18,07:51:48,19,09,1, 11.9,1,1, 8.469, 10576.120, 238.563, 52640.771 20/11/18,07:51:49,00,09,1, 11.9,1,1, 8.467, 10576.118, 238.563, 52640.771 20/11/18,07:51:49,01,09,1, 11.9,1,1, 8.467, 10576.119, 238.578, 52640.758 20/11/18,07:51:49,02,09,1, 11.9,1,1, 8.467, 10576.114, 238.583, 52640.757 20/11/18,07:51:49,03,09,1, 11.9,1,1, 8.467, 10576.096, 238.597, 52640.750 20/11/18,07:51:49,04,09,1, 11.9,1,1, 8.467, 10576.140, 238.565, 52640.808 20/11/18,07:51:49,05,09,1, 11.9,1,1, 8.467, 10576.107, 238.586, 52640.759 20/11/18,07:51:49,06,09,1, 11.9,1,1, 8.467, 10576.145, 238.574, 52640.797 20/11/18,07:51:49,07,09,1, 11.9,1,1, 8.467, 10576.146, 238.570, 52640.810 20/11/18,07:51:49,08,09,1, 11.9,1,1, 8.467, 10576.146, 238.573, 52640.781 20/11/18,07:51:49,09,09,1, 11.9,1,1, 8.467, 10576.139, 238.558, 52640.779 20/11/18,07:51:49,10,09,1, 11.9,1,1, 8.467, 10576.151, 238.563, 52640.825 20/11/18,07:51:49,11,09,1, 11.9,1,1, 8.467, 10576.134, 238.549, 52640.787 20/11/18,07:51:49,12,09,1, 11.9,1,1, 8.467, 10576.145, 238.543, 52640.795 20/11/18,07:51:49,13,09,1, 11.9,1,1, 8.467, 10576.148, 238.562, 52640.826 20/11/18,07:51:49,14,09,1, 11.9,1,1, 8.467, 10576.149, 238.584, 52640.794 20/11/18,07:51:49,15,09,1, 11.9,1,1, 8.467, 10576.180, 238.564, 52640.651 20/11/18,07:51:49,16,09,1, 11.9,1,1, 8.467, 10576.168, 238.594, 52640.786 20/11/18,07:51:49,17,09,1, 11.9,1,1, 8.467, 10576.151, 238.569, 52640.788 20/11/18,07:51:49,18,09,1, 11.9,1,1, 8.467, 10576.163, 238.572, 52640.787 20/11/18,07:51:49,19,09,1, 11.9,1,1, 8.467, 10576.147, 238.559, 52640.785 20/11/18,07:51:50,00,09,1, 11.9,1,1, 8.469, 10576.143, 238.559, 52640.785 20/11/18,07:51:50,01,09,1, 11.9,1,1, 8.469, 10576.186, 238.588, 52640.801 20/11/18,07:51:50,02,09,1, 11.9,1,1, 8.469, 10576.148, 238.590, 52640.818 20/11/18,07:51:50,03,09,1, 11.9,1,1, 8.469, 10576.126, 238.585, 52640.807 20/11/18,07:51:50,04,09,1, 11.9,1,1, 8.469, 10576.165, 238.580, 52640.775 20/11/18,07:51:50,05,09,1, 11.9,1,1, 8.469, 10576.126, 238.551, 52640.786 20/11/18,07:51:50,06,09,1, 11.9,1,1, 8.469, 10576.136, 238.558, 52640.745 20/11/18,07:51:50,07,09,1, 11.9,1,1, 8.469, 10576.143, 238.540, 52640.706 20/11/18,07:51:50,08,09,1, 11.9,1,1, 8.469, 10576.129, 238.567, 52640.690 20/11/18,07:51:50,09,09,1, 11.9,1,1, 8.469, 10576.138, 238.566, 52640.684 20/11/18,07:51:50,10,09,1, 11.9,1,1, 8.469, 10576.143, 238.552, 52640.702 20/11/18,07:51:50,11,09,1, 11.9,1,1, 8.469, 10576.160, 238.553, 52640.726 20/11/18,07:51:50,12,09,1, 11.9,1,1, 8.469, 10576.173, 238.562, 52640.771 20/11/18,07:51:50,13,09,1, 11.9,1,1, 8.469, 10576.168, 238.563, 52640.746 20/11/18,07:51:50,14,09,1, 11.9,1,1, 8.469, 10576.185, 238.561, 52640.766 20/11/18,07:51:50,15,09,1, 11.9,1,1, 8.469, 10576.180, 238.565, 52640.741 20/11/18,07:51:50,16,09,1, 11.9,1,1, 8.469, 10576.172, 238.592, 52640.735 20/11/18,07:51:50,17,09,1, 11.9,1,1, 8.469, 10576.184, 238.585, 52640.765 20/11/18,07:51:50,18,09,1, 11.9,1,1, 8.469, 10576.155, 238.572, 52640.726 20/11/18,07:51:50,19,09,1, 11.9,1,1, 8.469, 10576.177, 238.549, 52640.705 20/11/18,07:51:51,00,09,1, 11.8,1,1, 8.467, 10576.177, 238.549, 52640.705 20/11/18,07:51:51,01,09,1, 11.8,1,1, 8.467, 10576.173, 238.542, 52640.730 20/11/18,07:51:51,02,09,1, 11.8,1,1, 8.467, 10576.151, 238.556, 52640.729 20/11/18,07:51:51,03,09,1, 11.8,1,1, 8.467, 10576.152, 238.543, 52640.746 20/11/18,07:51:51,04,09,1, 11.8,1,1, 8.467, 10576.153, 238.554, 52640.730 20/11/18,07:51:51,05,09,1, 11.8,1,1, 8.467, 10576.167, 238.554, 52640.749 20/11/18,07:51:51,06,09,1, 11.8,1,1, 8.467, 10576.179, 238.527, 52640.696 20/11/18,07:51:51,07,09,1, 11.8,1,1, 8.467, 10576.164, 238.549, 52640.709 20/11/18,07:51:51,08,09,1, 11.8,1,1, 8.467, 10576.194, 238.548, 52640.708 20/11/18,07:51:51,09,09,1, 11.8,1,1, 8.467, 10576.154, 238.558, 52640.733 20/11/18,07:51:51,10,09,1, 11.8,1,1, 8.467, 10576.204, 238.524, 52640.753 20/11/18,07:51:51,11,09,1, 11.8,1,1, 8.467, 10576.175, 238.576, 52640.728 20/11/18,07:51:51,12,09,1, 11.8,1,1, 8.467, 10576.199, 238.544, 52640.688 20/11/18,07:51:51,13,09,1, 11.8,1,1, 8.467, 10576.191, 238.564, 52640.775 20/11/18,07:51:51,14,09,1, 11.8,1,1, 8.467, 10576.211, 238.573, 52640.741 20/11/18,07:51:51,15,09,1, 11.8,1,1, 8.467, 10576.216, 238.589, 52640.746 20/11/18,07:51:51,16,09,1, 11.8,1,1, 8.467, 10576.203, 238.582, 52640.750 20/11/18,07:51:51,17,09,1, 11.8,1,1, 8.467, 10576.200, 238.586, 52640.783 20/11/18,07:51:51,18,09,1, 11.8,1,1, 8.467, 10576.227, 238.572, 52640.720 20/11/18,07:51:51,19,09,1, 11.8,1,1, 8.467, 10576.208, 238.562, 52640.748 20/11/18,07:51:52,00,09,1, 11.9,1,1, 8.469, 10576.202, 238.562, 52640.748 20/11/18,07:51:52,01,09,1, 11.9,1,1, 8.469, 10576.227, 238.559, 52640.760 20/11/18,07:51:52,02,09,1, 11.9,1,1, 8.469, 10576.180, 238.574, 52640.723 20/11/18,07:51:52,03,09,1, 11.9,1,1, 8.469, 10576.218, 238.554, 52640.736 20/11/18,07:51:52,04,09,1, 11.9,1,1, 8.469, 10576.217, 238.568, 52640.724 20/11/18,07:51:52,05,09,1, 11.9,1,1, 8.469, 10576.206, 238.536, 52640.686 20/11/18,07:51:52,06,09,1, 11.9,1,1, 8.469, 10576.208, 238.535, 52640.726 20/11/18,07:51:52,07,09,1, 11.9,1,1, 8.469, 10576.207, 238.502, 52640.736 20/11/18,07:51:52,08,09,1, 11.9,1,1, 8.469, 10576.222, 238.537, 52640.709 20/11/18,07:51:52,09,09,1, 11.9,1,1, 8.469, 10576.209, 238.535, 52640.712 20/11/18,07:51:52,10,09,1, 11.9,1,1, 8.469, 10576.217, 238.557, 52640.736 20/11/18,07:51:52,11,09,1, 11.9,1,1, 8.469, 10576.229, 238.557, 52640.758 20/11/18,07:51:52,12,09,1, 11.9,1,1, 8.469, 10576.212, 238.549, 52640.689 20/11/18,07:51:52,13,09,1, 11.9,1,1, 8.469, 10576.249, 238.547, 52640.716 20/11/18,07:51:52,14,09,1, 11.9,1,1, 8.469, 10576.225, 238.568, 52640.749 20/11/18,07:51:52,15,09,1, 11.9,1,1, 8.469, 10576.257, 238.570, 52640.745 20/11/18,07:51:52,16,09,1, 11.9,1,1, 8.469, 10576.229, 238.577, 52640.711 20/11/18,07:51:52,17,09,1, 11.9,1,1, 8.469, 10576.234, 238.566, 52640.783 20/11/18,07:51:52,18,09,1, 11.9,1,1, 8.469, 10576.237, 238.578, 52640.778 20/11/18,07:51:52,19,09,1, 11.9,1,1, 8.469, 10576.239, 238.566, 52640.786 20/11/18,07:51:53,00,09,1, 11.9,1,1, 8.473, 10576.235, 238.566, 52640.786 20/11/18,07:51:53,01,09,1, 11.9,1,1, 8.473, 10576.253, 238.567, 52640.764 20/11/18,07:51:53,02,09,1, 11.9,1,1, 8.473, 10576.225, 238.529, 52640.742 20/11/18,07:51:53,03,09,1, 11.9,1,1, 8.473, 10576.213, 238.555, 52640.735 20/11/18,07:51:53,04,09,1, 11.9,1,1, 8.473, 10576.227, 238.546, 52640.747 20/11/18,07:51:53,05,09,1, 11.9,1,1, 8.473, 10576.235, 238.565, 52640.746 20/11/18,07:51:53,06,09,1, 11.9,1,1, 8.473, 10576.209, 238.550, 52640.714 20/11/18,07:51:53,07,09,1, 11.9,1,1, 8.473, 10576.218, 238.542, 52640.703 20/11/18,07:51:53,08,09,1, 11.9,1,1, 8.473, 10576.231, 238.529, 52640.711 20/11/18,07:51:53,09,09,1, 11.9,1,1, 8.473, 10576.245, 238.538, 52640.723 20/11/18,07:51:53,10,09,1, 11.9,1,1, 8.473, 10576.244, 238.562, 52640.720 20/11/18,07:51:53,11,09,1, 11.9,1,1, 8.473, 10576.214, 238.539, 52640.725 20/11/18,07:51:53,12,09,1, 11.9,1,1, 8.473, 10576.267, 238.548, 52640.729 20/11/18,07:51:53,13,09,1, 11.9,1,1, 8.473, 10576.241, 238.548, 52640.742 20/11/18,07:51:53,14,09,1, 11.9,1,1, 8.473, 10576.238, 238.566, 52640.732 20/11/18,07:51:53,15,09,1, 11.9,1,1, 8.473, 10576.271, 238.570, 52640.735 20/11/18,07:51:53,16,09,1, 11.9,1,1, 8.473, 10576.249, 238.560, 52640.725 20/11/18,07:51:53,17,09,1, 11.9,1,1, 8.473, 10576.245, 238.548, 52640.783 20/11/18,07:51:53,18,09,1, 11.9,1,1, 8.473, 10576.258, 238.559, 52640.730 20/11/18,07:51:53,19,09,1, 11.9,1,1, 8.473, 10576.283, 238.555, 52640.768 20/11/18,07:51:54,00,09,1, 11.9,1,1, 8.471, 10576.277, 238.555, 52640.768 20/11/18,07:51:54,01,09,1, 11.9,1,1, 8.471, 10576.280, 238.521, 52640.744 20/11/18,07:51:54,02,09,1, 11.9,1,1, 8.471, 10576.270, 238.540, 52640.787 20/11/18,07:51:54,03,09,1, 11.9,1,1, 8.471, 10576.249, 238.534, 52640.770 20/11/18,07:51:54,04,09,1, 11.9,1,1, 8.471, 10576.270, 238.533, 52640.758 20/11/18,07:51:54,05,09,1, 11.9,1,1, 8.471, 10576.247, 238.523, 52640.731 20/11/18,07:51:54,06,09,1, 11.9,1,1, 8.471, 10576.293, 238.526, 52640.756 20/11/18,07:51:54,07,09,1, 11.9,1,1, 8.471, 10576.290, 238.523, 52640.725 20/11/18,07:51:54,08,09,1, 11.9,1,1, 8.471, 10576.251, 238.525, 52640.727 20/11/18,07:51:54,09,09,1, 11.9,1,1, 8.471, 10576.279, 238.504, 52640.714 20/11/18,07:51:54,10,09,1, 11.9,1,1, 8.471, 10576.265, 238.530, 52640.742 20/11/18,07:51:54,11,09,1, 11.9,1,1, 8.471, 10576.280, 238.545, 52640.732 20/11/18,07:51:54,12,09,1, 11.9,1,1, 8.471, 10576.268, 238.548, 52640.745 20/11/18,07:51:54,13,09,1, 11.9,1,1, 8.471, 10576.260, 238.552, 52640.742 20/11/18,07:51:54,14,09,1, 11.9,1,1, 8.471, 10576.266, 238.543, 52640.762 20/11/18,07:51:54,15,09,1, 11.9,1,1, 8.471, 10576.280, 238.513, 52640.737 20/11/18,07:51:54,16,09,1, 11.9,1,1, 8.471, 10576.290, 238.555, 52640.758 20/11/18,07:51:54,17,09,1, 11.9,1,1, 8.471, 10576.302, 238.565, 52640.752 20/11/18,07:51:54,18,09,1, 11.9,1,1, 8.471, 10576.285, 238.577, 52640.730 20/11/18,07:51:54,19,09,1, 11.9,1,1, 8.471, 10576.290, 238.577, 52640.723 20/11/18,07:51:55,00,09,1, 11.9,1,1, 8.469, 10576.285, 238.577, 52640.723 20/11/18,07:51:55,01,09,1, 11.9,1,1, 8.469, 10576.272, 238.535, 52640.629 20/11/18,07:51:55,02,09,1, 11.9,1,1, 8.469, 10576.335, 238.582, 52640.803 20/11/18,07:51:55,03,09,1, 11.9,1,1, 8.469, 10576.298, 238.532, 52640.731 20/11/18,07:51:55,04,09,1, 11.9,1,1, 8.469, 10576.272, 238.546, 52640.727 20/11/18,07:51:55,05,09,1, 11.9,1,1, 8.469, 10576.308, 238.525, 52640.728 20/11/18,07:51:55,06,09,1, 11.9,1,1, 8.469, 10576.299, 238.523, 52640.724 20/11/18,07:51:55,07,09,1, 11.9,1,1, 8.469, 10576.276, 238.511, 52640.744 20/11/18,07:51:55,08,09,1, 11.9,1,1, 8.469, 10576.289, 238.525, 52640.720 20/11/18,07:51:55,09,09,1, 11.9,1,1, 8.469, 10576.306, 238.508, 52640.709 20/11/18,07:51:55,10,09,1, 11.9,1,1, 8.469, 10576.296, 238.532, 52640.717 20/11/18,07:51:55,11,09,1, 11.9,1,1, 8.469, 10576.299, 238.535, 52640.719 20/11/18,07:51:55,12,09,1, 11.9,1,1, 8.469, 10576.299, 238.522, 52640.742 20/11/18,07:51:55,13,09,1, 11.9,1,1, 8.469, 10576.309, 238.530, 52640.735 20/11/18,07:51:55,14,09,1, 11.9,1,1, 8.469, 10576.277, 238.524, 52640.728 20/11/18,07:51:55,15,09,1, 11.9,1,1, 8.469, 10576.318, 238.529, 52640.868 20/11/18,07:51:55,16,09,1, 11.9,1,1, 8.469, 10576.275, 238.518, 52640.722 20/11/18,07:51:55,17,09,1, 11.9,1,1, 8.469, 10576.285, 238.521, 52640.782 20/11/18,07:51:55,18,09,1, 11.9,1,1, 8.469, 10576.310, 238.549, 52640.774 20/11/18,07:51:55,19,09,1, 11.9,1,1, 8.469, 10576.295, 238.519, 52640.753 20/11/18,07:51:56,00,09,1, 11.9,1,1, 8.470, 10576.293, 238.519, 52640.753 20/11/18,07:51:56,01,09,1, 11.9,1,1, 8.470, 10576.307, 238.571, 52640.738 20/11/18,07:51:56,02,09,1, 11.9,1,1, 8.470, 10576.302, 238.538, 52640.749 20/11/18,07:51:56,03,09,1, 11.9,1,1, 8.470, 10576.300, 238.529, 52640.785 20/11/18,07:51:56,04,09,1, 11.9,1,1, 8.470, 10576.297, 238.543, 52640.759 20/11/18,07:51:56,05,09,1, 11.9,1,1, 8.470, 10576.308, 238.532, 52640.766 20/11/18,07:51:56,06,09,1, 11.9,1,1, 8.470, 10576.309, 238.535, 52640.766 20/11/18,07:51:56,07,09,1, 11.9,1,1, 8.470, 10576.316, 238.548, 52640.759 20/11/18,07:51:56,08,09,1, 11.9,1,1, 8.470, 10576.323, 238.526, 52640.755 20/11/18,07:51:56,09,09,1, 11.9,1,1, 8.470, 10576.280, 238.511, 52640.723 20/11/18,07:51:56,10,09,1, 11.9,1,1, 8.470, 10576.299, 238.531, 52640.748 20/11/18,07:51:56,11,09,1, 11.9,1,1, 8.470, 10576.303, 238.505, 52640.692 20/11/18,07:51:56,12,09,1, 11.9,1,1, 8.470, 10576.296, 238.494, 52640.691 20/11/18,07:51:56,13,09,1, 11.9,1,1, 8.470, 10576.300, 238.493, 52640.734 20/11/18,07:51:56,14,09,1, 11.9,1,1, 8.470, 10576.291, 238.501, 52640.709 20/11/18,07:51:56,15,09,1, 11.9,1,1, 8.470, 10576.304, 238.505, 52640.707 20/11/18,07:51:56,16,09,1, 11.9,1,1, 8.470, 10576.292, 238.513, 52640.716 20/11/18,07:51:56,17,09,1, 11.9,1,1, 8.470, 10576.288, 238.507, 52640.697 20/11/18,07:51:56,18,09,1, 11.9,1,1, 8.470, 10576.289, 238.498, 52640.687 20/11/18,07:51:56,19,09,1, 11.9,1,1, 8.470, 10576.296, 238.517, 52640.697 20/11/18,07:51:57,00,09,1, 11.9,1,1, 8.470, 10576.293, 238.517, 52640.697 20/11/18,07:51:57,01,09,1, 11.9,1,1, 8.470, 10576.299, 238.535, 52640.733 20/11/18,07:51:57,02,09,1, 11.9,1,1, 8.470, 10576.310, 238.530, 52640.702 20/11/18,07:51:57,03,09,1, 11.9,1,1, 8.470, 10576.314, 238.554, 52640.715 20/11/18,07:51:57,04,09,1, 11.9,1,1, 8.470, 10576.309, 238.554, 52640.715 20/11/18,07:51:57,05,09,1, 11.9,1,1, 8.470, 10576.304, 238.528, 52640.745 20/11/18,07:51:57,06,09,1, 11.9,1,1, 8.470, 10576.322, 238.550, 52640.747 20/11/18,07:51:57,07,09,1, 11.9,1,1, 8.470, 10576.327, 238.533, 52640.745 20/11/18,07:51:57,08,09,1, 11.9,1,1, 8.470, 10576.297, 238.554, 52640.724 20/11/18,07:51:57,09,09,1, 11.9,1,1, 8.470, 10576.313, 238.548, 52640.738 20/11/18,07:51:57,10,09,1, 11.9,1,1, 8.470, 10576.329, 238.542, 52640.762 20/11/18,07:51:57,11,09,1, 11.9,1,1, 8.470, 10576.311, 238.533, 52640.742 20/11/18,07:51:57,12,09,1, 11.9,1,1, 8.470, 10576.330, 238.527, 52640.731 20/11/18,07:51:57,13,09,1, 11.9,1,1, 8.470, 10576.333, 238.502, 52640.704 20/11/18,07:51:57,14,09,1, 11.9,1,1, 8.470, 10576.311, 238.510, 52640.740 20/11/18,07:51:57,15,09,1, 11.9,1,1, 8.470, 10576.304, 238.513, 52640.751 20/11/18,07:51:57,16,09,1, 11.9,1,1, 8.470, 10576.302, 238.521, 52640.750 20/11/18,07:51:57,17,09,1, 11.9,1,1, 8.470, 10576.297, 238.506, 52640.705 20/11/18,07:51:57,18,09,1, 11.9,1,1, 8.470, 10576.315, 238.511, 52640.742 20/11/18,07:51:57,19,09,1, 11.9,1,1, 8.470, 10576.305, 238.518, 52640.722 20/11/18,07:51:58,00,09,1, 11.9,1,1, 8.466, 10576.302, 238.518, 52640.722 20/11/18,07:51:58,01,09,1, 11.9,1,1, 8.466, 10576.297, 238.521, 52640.732 20/11/18,07:51:58,02,09,1, 11.9,1,1, 8.466, 10576.301, 238.503, 52640.697 20/11/18,07:51:58,03,09,1, 11.9,1,1, 8.466, 10576.309, 238.497, 52640.712 20/11/18,07:51:58,04,09,1, 11.9,1,1, 8.466, 10576.312, 238.507, 52640.735 20/11/18,07:51:58,05,09,1, 11.9,1,1, 8.466, 10576.334, 238.528, 52640.739 20/11/18,07:51:58,06,09,1, 11.9,1,1, 8.466, 10576.285, 238.546, 52640.719 20/11/18,07:51:58,07,09,1, 11.9,1,1, 8.466, 10576.327, 238.501, 52640.722 20/11/18,07:51:58,08,09,1, 11.9,1,1, 8.466, 10576.324, 238.546, 52640.764 20/11/18,07:51:58,09,09,1, 11.9,1,1, 8.466, 10576.289, 238.546, 52640.721 20/11/18,07:51:58,10,09,1, 11.9,1,1, 8.466, 10576.338, 238.542, 52640.747 20/11/18,07:51:58,11,09,1, 11.9,1,1, 8.466, 10576.309, 238.539, 52640.726 20/11/18,07:51:58,12,09,1, 11.9,1,1, 8.466, 10576.310, 238.524, 52640.545 20/11/18,07:51:58,13,09,1, 11.9,1,1, 8.466, 10576.321, 238.524, 52640.794 20/11/18,07:51:58,14,09,1, 11.9,1,1, 8.466, 10576.300, 238.537, 52640.795 20/11/18,07:51:58,15,09,1, 11.9,1,1, 8.466, 10576.324, 238.539, 52640.773 20/11/18,07:51:58,16,09,1, 11.9,1,1, 8.466, 10576.309, 238.546, 52640.721 20/11/18,07:51:58,17,09,1, 11.9,1,1, 8.466, 10576.312, 238.513, 52640.713 20/11/18,07:51:58,18,09,1, 11.9,1,1, 8.466, 10576.324, 238.533, 52640.738 20/11/18,07:51:58,19,09,1, 11.9,1,1, 8.466, 10576.320, 238.508, 52640.696 20/11/18,07:51:59,00,09,1, 11.9,1,1, 8.472, 10576.319, 238.508, 52640.696 20/11/18,07:51:59,01,09,1, 11.9,1,1, 8.472, 10576.293, 238.516, 52640.689 20/11/18,07:51:59,02,09,1, 11.9,1,1, 8.472, 10576.299, 238.529, 52640.703 20/11/18,07:51:59,03,09,1, 11.9,1,1, 8.472, 10576.306, 238.509, 52640.678 20/11/18,07:51:59,04,09,1, 11.9,1,1, 8.472, 10576.294, 238.521, 52640.695 20/11/18,07:51:59,05,09,1, 11.9,1,1, 8.472, 10576.301, 238.509, 52640.674 20/11/18,07:51:59,06,09,1, 11.9,1,1, 8.472, 10576.297, 238.511, 52640.700 20/11/18,07:51:59,07,09,1, 11.9,1,1, 8.472, 10576.288, 238.522, 52640.698 20/11/18,07:51:59,08,09,1, 11.9,1,1, 8.472, 10576.292, 238.533, 52640.697 20/11/18,07:51:59,09,09,1, 11.9,1,1, 8.472, 10576.288, 238.519, 52640.681 20/11/18,07:51:59,10,09,1, 11.9,1,1, 8.472, 10576.291, 238.524, 52640.721 20/11/18,07:51:59,11,09,1, 11.9,1,1, 8.472, 10576.318, 238.529, 52640.727 20/11/18,07:51:59,12,09,1, 11.9,1,1, 8.472, 10576.302, 238.528, 52640.723 20/11/18,07:51:59,13,09,1, 11.9,1,1, 8.472, 10576.316, 238.552, 52640.739 20/11/18,07:51:59,14,09,1, 11.9,1,1, 8.472, 10576.316, 238.526, 52640.708 20/11/18,07:51:59,15,09,1, 11.9,1,1, 8.472, 10576.320, 238.553, 52640.731 20/11/18,07:51:59,16,09,1, 11.9,1,1, 8.472, 10576.322, 238.530, 52640.756 20/11/18,07:51:59,17,09,1, 11.9,1,1, 8.472, 10576.317, 238.521, 52640.739 20/11/18,07:51:59,18,09,1, 11.9,1,1, 8.472, 10576.317, 238.529, 52640.723 20/11/18,07:51:59,19,09,1, 11.9,1,1, 8.472, 10576.317, 238.540, 52640.700 20/11/18,07:52:00,00,09,1, 11.9,1,1, 8.471, 10576.310, 238.540, 52640.700 20/11/18,07:52:00,01,09,1, 11.9,1,1, 8.471, 10576.315, 238.544, 52640.702 20/11/18,07:52:00,02,09,1, 11.9,1,1, 8.471, 10576.316, 238.532, 52640.690 20/11/18,07:52:00,03,09,1, 11.9,1,1, 8.471, 10576.310, 238.523, 52640.716 20/11/18,07:52:00,04,09,1, 11.9,1,1, 8.471, 10576.310, 238.527, 52640.766 20/11/18,07:52:00,05,09,1, 11.9,1,1, 8.471, 10576.292, 238.528, 52640.687 20/11/18,07:52:00,06,09,1, 11.9,1,1, 8.471, 10576.289, 238.500, 52640.686 20/11/18,07:52:00,07,09,1, 11.9,1,1, 8.471, 10576.322, 238.520, 52640.713 20/11/18,07:52:00,08,09,1, 11.9,1,1, 8.471, 10576.320, 238.514, 52640.709 20/11/18,07:52:00,09,09,1, 11.9,1,1, 8.471, 10576.309, 238.494, 52640.676 20/11/18,07:52:00,10,09,1, 11.9,1,1, 8.471, 10576.300, 238.533, 52640.722 20/11/18,07:52:00,11,09,1, 11.9,1,1, 8.471, 10576.329, 238.520, 52640.697 20/11/18,07:52:00,12,09,1, 11.9,1,1, 8.471, 10576.308, 238.527, 52640.714 20/11/18,07:52:00,13,09,1, 11.9,1,1, 8.471, 10576.322, 238.537, 52640.698 20/11/18,07:52:00,14,09,1, 11.9,1,1, 8.471, 10576.312, 238.525, 52640.723 20/11/18,07:52:00,15,09,1, 11.9,1,1, 8.471, 10576.312, 238.523, 52640.713 20/11/18,07:52:00,16,09,1, 11.9,1,1, 8.471, 10576.301, 238.544, 52640.719 20/11/18,07:52:00,17,09,1, 11.9,1,1, 8.471, 10576.315, 238.562, 52640.700 20/11/18,07:52:00,18,09,1, 11.9,1,1, 8.471, 10576.313, 238.570, 52640.735 20/11/18,07:52:00,19,09,1, 11.9,1,1, 8.471, 10576.341, 238.569, 52640.713 20/11/18,07:52:01,00,09,1, 11.9,1,1, 8.469, 10576.335, 238.569, 52640.713 20/11/18,07:52:01,01,09,1, 11.9,1,1, 8.469, 10576.322, 238.558, 52640.729 20/11/18,07:52:01,02,09,1, 11.9,1,1, 8.469, 10576.298, 238.542, 52640.728 20/11/18,07:52:01,03,09,1, 11.9,1,1, 8.469, 10576.328, 238.547, 52640.711 20/11/18,07:52:01,04,09,1, 11.9,1,1, 8.469, 10576.309, 238.549, 52640.685 20/11/18,07:52:01,05,09,1, 11.9,1,1, 8.469, 10576.304, 238.525, 52640.712 20/11/18,07:52:01,06,09,1, 11.9,1,1, 8.469, 10576.315, 238.518, 52640.668 20/11/18,07:52:01,07,09,1, 11.9,1,1, 8.469, 10576.298, 238.508, 52640.694 20/11/18,07:52:01,08,09,1, 11.9,1,1, 8.469, 10576.300, 238.527, 52640.676 20/11/18,07:52:01,09,09,1, 11.9,1,1, 8.469, 10576.317, 238.512, 52640.671 20/11/18,07:52:01,10,09,1, 11.9,1,1, 8.469, 10576.319, 238.518, 52640.694 20/11/18,07:52:01,11,09,1, 11.9,1,1, 8.469, 10576.317, 238.530, 52640.694 20/11/18,07:52:01,12,09,1, 11.9,1,1, 8.469, 10576.305, 238.558, 52640.706 20/11/18,07:52:01,13,09,1, 11.9,1,1, 8.469, 10576.317, 238.540, 52640.700 20/11/18,07:52:01,14,09,1, 11.9,1,1, 8.469, 10576.298, 238.548, 52640.700 20/11/18,07:52:01,15,09,1, 11.9,1,1, 8.469, 10576.313, 238.542, 52640.699 20/11/18,07:52:01,16,09,1, 11.9,1,1, 8.469, 10576.314, 238.534, 52640.690 20/11/18,07:52:01,17,09,1, 11.9,1,1, 8.469, 10576.303, 238.566, 52640.734 20/11/18,07:52:01,18,09,1, 11.9,1,1, 8.469, 10576.346, 238.547, 52640.743 20/11/18,07:52:01,19,09,1, 11.9,1,1, 8.469, 10576.328, 238.541, 52640.744 20/11/18,07:52:02,00,09,1, 11.9,1,1, 8.463, 10576.327, 238.541, 52640.744 20/11/18,07:52:02,01,09,1, 11.9,1,1, 8.463, 10576.333, 238.566, 52640.757 20/11/18,07:52:02,02,09,1, 11.9,1,1, 8.463, 10576.328, 238.556, 52640.729 20/11/18,07:52:02,03,09,1, 11.9,1,1, 8.463, 10576.332, 238.553, 52640.726 20/11/18,07:52:02,04,09,1, 11.9,1,1, 8.463, 10576.330, 238.567, 52640.698 20/11/18,07:52:02,05,09,1, 11.9,1,1, 8.463, 10576.323, 238.551, 52640.763 20/11/18,07:52:02,06,09,1, 11.9,1,1, 8.463, 10576.300, 238.571, 52640.724 20/11/18,07:52:02,07,09,1, 11.9,1,1, 8.463, 10576.331, 238.559, 52640.704 20/11/18,07:52:02,08,09,1, 11.9,1,1, 8.463, 10576.339, 238.578, 52640.731 20/11/18,07:52:02,09,09,1, 11.9,1,1, 8.463, 10576.290, 238.534, 52640.684 20/11/18,07:52:02,10,09,1, 11.9,1,1, 8.463, 10576.320, 238.526, 52640.726 20/11/18,07:52:02,11,09,1, 11.9,1,1, 8.463, 10576.315, 238.551, 52640.678 20/11/18,07:52:02,12,09,1, 11.9,1,1, 8.463, 10576.316, 238.547, 52640.676 20/11/18,07:52:02,13,09,1, 11.9,1,1, 8.463, 10576.312, 238.544, 52640.695 20/11/18,07:52:02,14,09,1, 11.9,1,1, 8.463, 10576.312, 238.542, 52640.689 20/11/18,07:52:02,15,09,1, 11.9,1,1, 8.463, 10576.308, 238.564, 52640.709 20/11/18,07:52:02,16,09,1, 11.9,1,1, 8.463, 10576.299, 238.539, 52640.669 20/11/18,07:52:02,17,09,1, 11.9,1,1, 8.463, 10576.306, 238.580, 52640.698 20/11/18,07:52:02,18,09,1, 11.9,1,1, 8.463, 10576.302, 238.543, 52640.702 20/11/18,07:52:02,19,09,1, 11.9,1,1, 8.463, 10576.299, 238.565, 52640.700 20/11/18,07:52:03,00,09,1, 11.9,1,1, 8.470, 10576.293, 238.565, 52640.700 20/11/18,07:52:03,01,09,1, 11.9,1,1, 8.470, 10576.307, 238.555, 52640.700 20/11/18,07:52:03,02,09,1, 11.9,1,1, 8.470, 10576.283, 238.563, 52640.714 20/11/18,07:52:03,03,09,1, 11.9,1,1, 8.470, 10576.306, 238.567, 52640.733 20/11/18,07:52:03,04,09,1, 11.9,1,1, 8.470, 10576.306, 238.561, 52640.713 20/11/18,07:52:03,05,09,1, 11.9,1,1, 8.470, 10576.329, 238.574, 52640.706 20/11/18,07:52:03,06,09,1, 11.9,1,1, 8.470, 10576.312, 238.568, 52640.727 20/11/18,07:52:03,07,09,1, 11.9,1,1, 8.470, 10576.312, 238.563, 52640.696 20/11/18,07:52:03,08,09,1, 11.9,1,1, 8.470, 10576.317, 238.571, 52640.732 20/11/18,07:52:03,09,09,1, 11.9,1,1, 8.470, 10576.317, 238.593, 52640.718 20/11/18,07:52:03,10,09,1, 11.9,1,1, 8.470, 10576.315, 238.559, 52640.727 20/11/18,07:52:03,11,09,1, 11.9,1,1, 8.470, 10576.313, 238.539, 52640.724 20/11/18,07:52:03,12,09,1, 11.9,1,1, 8.470, 10576.291, 238.561, 52640.712 20/11/18,07:52:03,13,09,1, 11.9,1,1, 8.470, 10576.322, 238.574, 52640.722 20/11/18,07:52:03,14,09,1, 11.9,1,1, 8.470, 10576.326, 238.541, 52640.746 20/11/18,07:52:03,15,09,1, 11.9,1,1, 8.470, 10576.310, 238.550, 52640.718 20/11/18,07:52:03,16,09,1, 11.9,1,1, 8.470, 10576.286, 238.547, 52640.726 20/11/18,07:52:03,17,09,1, 11.9,1,1, 8.470, 10576.315, 238.567, 52640.728 20/11/18,07:52:03,18,09,1, 11.9,1,1, 8.470, 10576.314, 238.567, 52640.707 20/11/18,07:52:03,19,09,1, 11.9,1,1, 8.470, 10576.282, 238.551, 52640.631 20/11/18,07:52:04,00,09,1, 11.8,1,1, 8.468, 10576.277, 238.551, 52640.631 20/11/18,07:52:04,01,09,1, 11.8,1,1, 8.468, 10576.323, 238.568, 52640.682 20/11/18,07:52:04,02,09,1, 11.8,1,1, 8.468, 10576.325, 238.565, 52640.703 20/11/18,07:52:04,03,09,1, 11.8,1,1, 8.468, 10576.311, 238.591, 52640.711 20/11/18,07:52:04,04,09,1, 11.8,1,1, 8.468, 10576.302, 238.589, 52640.719 20/11/18,07:52:04,05,09,1, 11.8,1,1, 8.468, 10576.306, 238.585, 52640.723 20/11/18,07:52:04,06,09,1, 11.8,1,1, 8.468, 10576.316, 238.579, 52640.743 20/11/18,07:52:04,07,09,1, 11.8,1,1, 8.468, 10576.299, 238.578, 52640.761 20/11/18,07:52:04,08,09,1, 11.8,1,1, 8.468, 10576.317, 238.577, 52640.700 20/11/18,07:52:04,09,09,1, 11.8,1,1, 8.468, 10576.277, 238.599, 52640.725 20/11/18,07:52:04,10,09,1, 11.8,1,1, 8.468, 10576.297, 238.585, 52640.717 20/11/18,07:52:04,11,09,1, 11.8,1,1, 8.468, 10576.316, 238.589, 52640.724 20/11/18,07:52:04,12,09,1, 11.8,1,1, 8.468, 10576.303, 238.587, 52640.752 20/11/18,07:52:04,13,09,1, 11.8,1,1, 8.468, 10576.324, 238.610, 52640.703 20/11/18,07:52:04,14,09,1, 11.8,1,1, 8.468, 10576.331, 238.588, 52640.701 20/11/18,07:52:04,15,09,1, 11.8,1,1, 8.468, 10576.317, 238.597, 52640.749 20/11/18,07:52:04,16,09,1, 11.8,1,1, 8.468, 10576.316, 238.595, 52640.723 20/11/18,07:52:04,17,09,1, 11.8,1,1, 8.468, 10576.299, 238.606, 52640.736 20/11/18,07:52:04,18,09,1, 11.8,1,1, 8.468, 10576.303, 238.613, 52640.750 20/11/18,07:52:04,19,09,1, 11.8,1,1, 8.468, 10576.309, 238.593, 52640.734 20/11/18,07:52:05,00,09,1, 11.9,1,1, 8.469, 10576.302, 238.593, 52640.734 20/11/18,07:52:05,01,09,1, 11.9,1,1, 8.469, 10576.311, 238.591, 52640.702 20/11/18,07:52:05,02,09,1, 11.9,1,1, 8.469, 10576.314, 238.584, 52640.717 20/11/18,07:52:05,03,09,1, 11.9,1,1, 8.469, 10576.294, 238.605, 52640.742 20/11/18,07:52:05,04,09,1, 11.9,1,1, 8.469, 10576.308, 238.590, 52640.693 20/11/18,07:52:05,05,09,1, 11.9,1,1, 8.469, 10576.272, 238.598, 52640.702 20/11/18,07:52:05,06,09,1, 11.9,1,1, 8.469, 10576.267, 238.599, 52640.714 20/11/18,07:52:05,07,09,1, 11.9,1,1, 8.469, 10576.296, 238.583, 52640.681 20/11/18,07:52:05,08,09,1, 11.9,1,1, 8.469, 10576.288, 238.581, 52640.695 20/11/18,07:52:05,09,09,1, 11.9,1,1, 8.469, 10576.299, 238.585, 52640.703 20/11/18,07:52:05,10,09,1, 11.9,1,1, 8.469, 10576.313, 238.603, 52640.698 20/11/18,07:52:05,11,09,1, 11.9,1,1, 8.469, 10576.275, 238.622, 52640.705 20/11/18,07:52:05,12,09,1, 11.9,1,1, 8.469, 10576.309, 238.636, 52640.759 20/11/18,07:52:05,13,09,1, 11.9,1,1, 8.469, 10576.318, 238.610, 52640.714 20/11/18,07:52:05,14,09,1, 11.9,1,1, 8.469, 10576.303, 238.613, 52640.701 20/11/18,07:52:05,15,09,1, 11.9,1,1, 8.469, 10576.310, 238.617, 52640.740 20/11/18,07:52:05,16,09,1, 11.9,1,1, 8.469, 10576.294, 238.602, 52640.731 20/11/18,07:52:05,17,09,1, 11.9,1,1, 8.469, 10576.287, 238.604, 52640.703 20/11/18,07:52:05,18,09,1, 11.9,1,1, 8.469, 10576.293, 238.613, 52640.723 20/11/18,07:52:05,19,09,1, 11.9,1,1, 8.469, 10576.302, 238.604, 52640.728 20/11/18,07:52:06,00,09,1, 11.9,1,1, 8.466, 10576.302, 238.604, 52640.728 20/11/18,07:52:06,01,09,1, 11.9,1,1, 8.466, 10576.285, 238.596, 52640.714 20/11/18,07:52:06,02,09,1, 11.9,1,1, 8.466, 10576.286, 238.586, 52640.678 20/11/18,07:52:06,03,09,1, 11.9,1,1, 8.466, 10576.285, 238.606, 52640.679 20/11/18,07:52:06,04,09,1, 11.9,1,1, 8.466, 10576.296, 238.596, 52640.708 20/11/18,07:52:06,05,09,1, 11.9,1,1, 8.466, 10576.272, 238.596, 52640.671 20/11/18,07:52:06,06,09,1, 11.9,1,1, 8.466, 10576.287, 238.601, 52640.677 20/11/18,07:52:06,07,09,1, 11.9,1,1, 8.466, 10576.273, 238.604, 52640.680 20/11/18,07:52:06,08,09,1, 11.9,1,1, 8.466, 10576.320, 238.600, 52640.655 20/11/18,07:52:06,09,09,1, 11.9,1,1, 8.466, 10576.288, 238.591, 52640.696 20/11/18,07:52:06,10,09,1, 11.9,1,1, 8.466, 10576.292, 238.611, 52640.686 20/11/18,07:52:06,11,09,1, 11.9,1,1, 8.466, 10576.286, 238.623, 52640.700 20/11/18,07:52:06,12,09,1, 11.9,1,1, 8.466, 10576.302, 238.596, 52640.703 20/11/18,07:52:06,13,09,1, 11.9,1,1, 8.466, 10576.288, 238.614, 52640.736 20/11/18,07:52:06,14,09,1, 11.9,1,1, 8.466, 10576.296, 238.603, 52640.682 20/11/18,07:52:06,15,09,1, 11.9,1,1, 8.466, 10576.297, 238.607, 52640.693 20/11/18,07:52:06,16,09,1, 11.9,1,1, 8.466, 10576.285, 238.647, 52640.701 20/11/18,07:52:06,17,09,1, 11.9,1,1, 8.466, 10576.295, 238.649, 52640.720 20/11/18,07:52:06,18,09,1, 11.9,1,1, 8.466, 10576.284, 238.629, 52640.715 20/11/18,07:52:06,19,09,1, 11.9,1,1, 8.466, 10576.268, 238.629, 52640.797 20/11/18,07:52:07,00,09,1, 11.9,1,1, 8.468, 10576.260, 238.629, 52640.797 20/11/18,07:52:07,01,09,1, 11.9,1,1, 8.468, 10576.265, 238.637, 52640.685 20/11/18,07:52:07,02,09,1, 11.9,1,1, 8.468, 10576.285, 238.643, 52640.676 20/11/18,07:52:07,03,09,1, 11.9,1,1, 8.468, 10576.282, 238.656, 52640.660 20/11/18,07:52:07,04,09,1, 11.9,1,1, 8.468, 10576.274, 238.647, 52640.670 20/11/18,07:52:07,05,09,1, 11.9,1,1, 8.468, 10576.270, 238.628, 52640.662 20/11/18,07:52:07,06,09,1, 11.9,1,1, 8.468, 10576.292, 238.649, 52640.693 20/11/18,07:52:07,07,09,1, 11.9,1,1, 8.468, 10576.267, 238.650, 52640.833 20/11/18,07:52:07,08,09,1, 11.9,1,1, 8.468, 10576.296, 238.620, 52640.713 20/11/18,07:52:07,09,09,1, 11.9,1,1, 8.468, 10576.271, 238.630, 52640.717 20/11/18,07:52:07,10,09,1, 11.9,1,1, 8.468, 10576.263, 238.639, 52640.689 20/11/18,07:52:07,11,09,1, 11.9,1,1, 8.468, 10576.257, 238.660, 52640.705 20/11/18,07:52:07,12,09,1, 11.9,1,1, 8.468, 10576.272, 238.631, 52640.679 20/11/18,07:52:07,13,09,1, 11.9,1,1, 8.468, 10576.262, 238.615, 52640.672 20/11/18,07:52:07,14,09,1, 11.9,1,1, 8.468, 10576.277, 238.650, 52640.704 20/11/18,07:52:07,15,09,1, 11.9,1,1, 8.468, 10576.295, 238.629, 52640.715 20/11/18,07:52:07,16,09,1, 11.9,1,1, 8.468, 10576.271, 238.637, 52640.729 20/11/18,07:52:07,17,09,1, 11.9,1,1, 8.468, 10576.285, 238.657, 52640.711 20/11/18,07:52:07,18,09,1, 11.9,1,1, 8.468, 10576.285, 238.648, 52640.761 20/11/18,07:52:07,19,09,1, 11.9,1,1, 8.468, 10576.307, 238.655, 52640.742 20/11/18,07:52:08,00,09,1, 11.9,1,1, 8.466, 10576.302, 238.655, 52640.742 20/11/18,07:52:08,01,09,1, 11.9,1,1, 8.466, 10576.283, 238.654, 52640.682 20/11/18,07:52:08,02,09,1, 11.9,1,1, 8.466, 10576.280, 238.647, 52640.665 20/11/18,07:52:08,03,09,1, 11.9,1,1, 8.466, 10576.275, 238.646, 52640.723 20/11/18,07:52:08,04,09,1, 11.9,1,1, 8.466, 10576.270, 238.617, 52640.727 20/11/18,07:52:08,05,09,1, 11.9,1,1, 8.466, 10576.267, 238.638, 52640.723 20/11/18,07:52:08,06,09,1, 11.9,1,1, 8.466, 10576.279, 238.649, 52640.698 20/11/18,07:52:08,07,09,1, 11.9,1,1, 8.466, 10576.297, 238.641, 52640.701 20/11/18,07:52:08,08,09,1, 11.9,1,1, 8.466, 10576.255, 238.627, 52640.679 20/11/18,07:52:08,09,09,1, 11.9,1,1, 8.466, 10576.283, 238.619, 52640.713 20/11/18,07:52:08,10,09,1, 11.9,1,1, 8.466, 10576.275, 238.642, 52640.703 20/11/18,07:52:08,11,09,1, 11.9,1,1, 8.466, 10576.281, 238.642, 52640.699 20/11/18,07:52:08,12,09,1, 11.9,1,1, 8.466, 10576.270, 238.638, 52640.713 20/11/18,07:52:08,13,09,1, 11.9,1,1, 8.466, 10576.256, 238.647, 52640.706 20/11/18,07:52:08,14,09,1, 11.9,1,1, 8.466, 10576.288, 238.635, 52640.723 20/11/18,07:52:08,15,09,1, 11.9,1,1, 8.466, 10576.274, 238.640, 52640.681 20/11/18,07:52:08,16,09,1, 11.9,1,1, 8.466, 10576.269, 238.632, 52640.717 20/11/18,07:52:08,17,09,1, 11.9,1,1, 8.466, 10576.275, 238.634, 52640.702 20/11/18,07:52:08,18,09,1, 11.9,1,1, 8.466, 10576.243, 238.657, 52640.675 20/11/18,07:52:08,19,09,1, 11.9,1,1, 8.466, 10576.308, 238.660, 52640.700 20/11/18,07:52:09,00,09,1, 11.9,1,1, 8.466, 10576.302, 238.660, 52640.700 20/11/18,07:52:09,01,09,1, 11.9,1,1, 8.466, 10576.283, 238.663, 52640.714 20/11/18,07:52:09,02,09,1, 11.9,1,1, 8.466, 10576.244, 238.655, 52640.636 20/11/18,07:52:09,03,09,1, 11.9,1,1, 8.466, 10576.252, 238.683, 52640.721 20/11/18,07:52:09,04,09,1, 11.9,1,1, 8.466, 10576.265, 238.656, 52640.726 20/11/18,07:52:09,05,09,1, 11.9,1,1, 8.466, 10576.286, 238.682, 52640.732 20/11/18,07:52:09,06,09,1, 11.9,1,1, 8.466, 10576.289, 238.666, 52640.717 20/11/18,07:52:09,07,09,1, 11.9,1,1, 8.466, 10576.288, 238.681, 52640.687 20/11/18,07:52:09,08,09,1, 11.9,1,1, 8.466, 10576.299, 238.660, 52640.733 20/11/18,07:52:09,09,09,1, 11.9,1,1, 8.466, 10576.276, 238.681, 52640.684 20/11/18,07:52:09,10,09,1, 11.9,1,1, 8.466, 10576.287, 238.708, 52640.721 20/11/18,07:52:09,11,09,1, 11.9,1,1, 8.466, 10576.281, 238.670, 52640.697 20/11/18,07:52:09,12,09,1, 11.9,1,1, 8.466, 10576.297, 238.670, 52640.694 20/11/18,07:52:09,13,09,1, 11.9,1,1, 8.466, 10576.282, 238.678, 52640.699 20/11/18,07:52:09,14,09,1, 11.9,1,1, 8.466, 10576.296, 238.680, 52640.724 20/11/18,07:52:09,15,09,1, 11.9,1,1, 8.466, 10576.263, 238.656, 52640.676 20/11/18,07:52:09,16,09,1, 11.9,1,1, 8.466, 10576.281, 238.686, 52640.686 20/11/18,07:52:09,17,09,1, 11.9,1,1, 8.466, 10576.294, 238.664, 52640.711 20/11/18,07:52:09,18,09,1, 11.9,1,1, 8.466, 10576.277, 238.670, 52640.710 20/11/18,07:52:09,19,09,1, 11.9,1,1, 8.466, 10576.245, 238.689, 52640.707 20/11/18,07:52:10,00,09,1, 11.9,1,1, 8.470, 10576.243, 238.689, 52640.707 20/11/18,07:52:10,01,09,1, 11.9,1,1, 8.470, 10576.272, 238.677, 52640.699 20/11/18,07:52:10,02,09,1, 11.9,1,1, 8.470, 10576.277, 238.704, 52640.738 20/11/18,07:52:10,03,09,1, 11.9,1,1, 8.470, 10576.248, 238.687, 52640.729 20/11/18,07:52:10,04,09,1, 11.9,1,1, 8.470, 10576.291, 238.704, 52640.712 20/11/18,07:52:10,05,09,1, 11.9,1,1, 8.470, 10576.314, 238.678, 52640.714 20/11/18,07:52:10,06,09,1, 11.9,1,1, 8.470, 10576.282, 238.703, 52640.738 20/11/18,07:52:10,07,09,1, 11.9,1,1, 8.470, 10576.291, 238.717, 52640.736 20/11/18,07:52:10,08,09,1, 11.9,1,1, 8.470, 10576.289, 238.727, 52640.751 20/11/18,07:52:10,09,09,1, 11.9,1,1, 8.470, 10576.308, 238.726, 52640.736 20/11/18,07:52:10,10,09,1, 11.9,1,1, 8.470, 10576.284, 238.688, 52640.733 20/11/18,07:52:10,11,09,1, 11.9,1,1, 8.470, 10576.296, 238.717, 52640.714 20/11/18,07:52:10,12,09,1, 11.9,1,1, 8.470, 10576.290, 238.719, 52640.745 20/11/18,07:52:10,13,09,1, 11.9,1,1, 8.470, 10576.313, 238.699, 52640.773 20/11/18,07:52:10,14,09,1, 11.9,1,1, 8.470, 10576.277, 238.708, 52640.754 20/11/18,07:52:10,15,09,1, 11.9,1,1, 8.470, 10576.301, 238.713, 52640.765 20/11/18,07:52:10,16,09,1, 11.9,1,1, 8.470, 10576.267, 238.707, 52640.739 20/11/18,07:52:10,17,09,1, 11.9,1,1, 8.470, 10576.274, 238.703, 52640.752 20/11/18,07:52:10,18,09,1, 11.9,1,1, 8.470, 10576.295, 238.713, 52640.741 20/11/18,07:52:10,19,09,1, 11.9,1,1, 8.470, 10576.273, 238.695, 52640.737 20/11/18,07:52:11,00,09,1, 11.9,1,1, 8.465, 10576.268, 238.695, 52640.737 20/11/18,07:52:11,01,09,1, 11.9,1,1, 8.465, 10576.283, 238.699, 52640.717 20/11/18,07:52:11,02,09,1, 11.9,1,1, 8.465, 10576.256, 238.727, 52640.680 20/11/18,07:52:11,03,09,1, 11.9,1,1, 8.465, 10576.235, 238.693, 52640.718 20/11/18,07:52:11,04,09,1, 11.9,1,1, 8.465, 10576.254, 238.704, 52640.728 20/11/18,07:52:11,05,09,1, 11.9,1,1, 8.465, 10576.274, 238.708, 52640.681 20/11/18,07:52:11,06,09,1, 11.9,1,1, 8.465, 10576.273, 238.707, 52640.719 20/11/18,07:52:11,07,09,1, 11.9,1,1, 8.465, 10576.259, 238.738, 52640.719 20/11/18,07:52:11,08,09,1, 11.9,1,1, 8.465, 10576.286, 238.733, 52640.744 20/11/18,07:52:11,09,09,1, 11.9,1,1, 8.465, 10576.263, 238.733, 52640.677 20/11/18,07:52:11,10,09,1, 11.9,1,1, 8.465, 10576.268, 238.749, 52640.713 20/11/18,07:52:11,11,09,1, 11.9,1,1, 8.465, 10576.282, 238.731, 52640.713 20/11/18,07:52:11,12,09,1, 11.9,1,1, 8.465, 10576.287, 238.736, 52640.728 20/11/18,07:52:11,13,09,1, 11.9,1,1, 8.465, 10576.269, 238.742, 52640.696 20/11/18,07:52:11,14,09,1, 11.9,1,1, 8.465, 10576.285, 238.708, 52640.680 20/11/18,07:52:11,15,09,1, 11.9,1,1, 8.465, 10576.289, 238.750, 52640.735 20/11/18,07:52:11,16,09,1, 11.9,1,1, 8.465, 10576.295, 238.724, 52640.694 20/11/18,07:52:11,17,09,1, 11.9,1,1, 8.465, 10576.309, 238.729, 52640.573 20/11/18,07:52:11,18,09,1, 11.9,1,1, 8.465, 10576.308, 238.739, 52640.725 20/11/18,07:52:11,19,09,1, 11.9,1,1, 8.465, 10576.281, 238.740, 52640.697 20/11/18,07:52:12,00,09,1, 11.8,1,1, 8.465, 10576.277, 238.740, 52640.697 20/11/18,07:52:12,01,09,1, 11.8,1,1, 8.465, 10576.290, 238.732, 52640.678 20/11/18,07:52:12,02,09,1, 11.8,1,1, 8.465, 10576.277, 238.737, 52640.677 20/11/18,07:52:12,03,09,1, 11.8,1,1, 8.465, 10576.282, 238.731, 52640.687 20/11/18,07:52:12,04,09,1, 11.8,1,1, 8.465, 10576.276, 238.755, 52640.689 20/11/18,07:52:12,05,09,1, 11.8,1,1, 8.465, 10576.290, 238.746, 52640.654 20/11/18,07:52:12,06,09,1, 11.8,1,1, 8.465, 10576.242, 238.731, 52640.688 20/11/18,07:52:12,07,09,1, 11.8,1,1, 8.465, 10576.272, 238.706, 52640.714 20/11/18,07:52:12,08,09,1, 11.8,1,1, 8.465, 10576.253, 238.733, 52640.663 20/11/18,07:52:12,09,09,1, 11.8,1,1, 8.465, 10576.263, 238.743, 52640.695 20/11/18,07:52:12,10,09,1, 11.8,1,1, 8.465, 10576.247, 238.724, 52640.686 20/11/18,07:52:12,11,09,1, 11.8,1,1, 8.465, 10576.269, 238.763, 52640.756 20/11/18,07:52:12,12,09,1, 11.8,1,1, 8.465, 10576.267, 238.729, 52640.685 20/11/18,07:52:12,13,09,1, 11.8,1,1, 8.465, 10576.272, 238.770, 52640.726 20/11/18,07:52:12,14,09,1, 11.8,1,1, 8.465, 10576.274, 238.762, 52640.721 20/11/18,07:52:12,15,09,1, 11.8,1,1, 8.465, 10576.270, 238.764, 52640.710 20/11/18,07:52:12,16,09,1, 11.8,1,1, 8.465, 10576.272, 238.769, 52640.757 20/11/18,07:52:12,17,09,1, 11.8,1,1, 8.465, 10576.299, 238.775, 52640.779 20/11/18,07:52:12,18,09,1, 11.8,1,1, 8.465, 10576.309, 238.790, 52641.029 20/11/18,07:52:12,19,09,1, 11.8,1,1, 8.465, 10576.312, 238.757, 52640.711 20/11/18,07:52:13,00,09,1, 11.9,1,1, 8.467, 10576.310, 238.757, 52640.711 20/11/18,07:52:13,01,09,1, 11.9,1,1, 8.467, 10576.263, 238.752, 52640.681 20/11/18,07:52:13,02,09,1, 11.9,1,1, 8.467, 10576.273, 238.766, 52640.715 20/11/18,07:52:13,03,09,1, 11.9,1,1, 8.467, 10576.303, 238.751, 52640.683 20/11/18,07:52:13,04,09,1, 11.9,1,1, 8.467, 10576.292, 238.753, 52640.740 20/11/18,07:52:13,05,09,1, 11.9,1,1, 8.467, 10576.279, 238.763, 52640.696 20/11/18,07:52:13,06,09,1, 11.9,1,1, 8.467, 10576.283, 238.751, 52640.691 20/11/18,07:52:13,07,09,1, 11.9,1,1, 8.467, 10576.291, 238.743, 52640.698 20/11/18,07:52:13,08,09,1, 11.9,1,1, 8.467, 10576.309, 238.757, 52640.739 20/11/18,07:52:13,09,09,1, 11.9,1,1, 8.467, 10576.286, 238.747, 52640.689 20/11/18,07:52:13,10,09,1, 11.9,1,1, 8.467, 10576.290, 238.737, 52640.716 20/11/18,07:52:13,11,09,1, 11.9,1,1, 8.467, 10576.293, 238.743, 52640.701 20/11/18,07:52:13,12,09,1, 11.9,1,1, 8.467, 10576.278, 238.699, 52640.370 20/11/18,07:52:13,13,09,1, 11.9,1,1, 8.467, 10576.244, 238.754, 52640.683 20/11/18,07:52:13,14,09,1, 11.9,1,1, 8.467, 10576.283, 238.775, 52640.768 20/11/18,07:52:13,15,09,1, 11.9,1,1, 8.467, 10576.279, 238.785, 52640.800 20/11/18,07:52:13,16,09,1, 11.9,1,1, 8.467, 10576.266, 238.767, 52640.738 20/11/18,07:52:13,17,09,1, 11.9,1,1, 8.467, 10576.304, 238.779, 52640.784 20/11/18,07:52:13,18,09,1, 11.9,1,1, 8.467, 10576.297, 238.771, 52640.735 20/11/18,07:52:13,19,09,1, 11.9,1,1, 8.467, 10576.282, 238.779, 52640.802 20/11/18,07:52:14,00,09,1, 11.9,1,1, 8.468, 10576.277, 238.779, 52640.802 20/11/18,07:52:14,01,09,1, 11.9,1,1, 8.468, 10576.280, 238.782, 52640.714 20/11/18,07:52:14,02,09,1, 11.9,1,1, 8.468, 10576.269, 238.798, 52640.705 20/11/18,07:52:14,03,09,1, 11.9,1,1, 8.468, 10576.257, 238.769, 52640.834 20/11/18,07:52:14,04,09,1, 11.9,1,1, 8.468, 10576.291, 238.803, 52640.849 20/11/18,07:52:14,05,09,1, 11.9,1,1, 8.468, 10576.272, 238.759, 52640.671 20/11/18,07:52:14,06,09,1, 11.9,1,1, 8.468, 10576.308, 238.779, 52640.734 20/11/18,07:52:14,07,09,1, 11.9,1,1, 8.468, 10576.306, 238.731, 52640.410 20/11/18,07:52:14,08,09,1, 11.9,1,1, 8.468, 10576.260, 238.788, 52640.723 20/11/18,07:52:14,09,09,1, 11.9,1,1, 8.468, 10576.254, 238.782, 52640.781 20/11/18,07:52:14,10,09,1, 11.9,1,1, 8.468, 10576.273, 238.790, 52640.742 20/11/18,07:52:14,11,09,1, 11.9,1,1, 8.468, 10576.270, 238.771, 52640.728 20/11/18,07:52:14,12,09,1, 11.9,1,1, 8.468, 10576.263, 238.788, 52640.695 20/11/18,07:52:14,13,09,1, 11.9,1,1, 8.468, 10576.266, 238.779, 52640.719 20/11/18,07:52:14,14,09,1, 11.9,1,1, 8.468, 10576.273, 238.771, 52640.724 20/11/18,07:52:14,15,09,1, 11.9,1,1, 8.468, 10576.257, 238.803, 52640.706 20/11/18,07:52:14,16,09,1, 11.9,1,1, 8.468, 10576.269, 238.797, 52640.713 20/11/18,07:52:14,17,09,1, 11.9,1,1, 8.468, 10576.256, 238.814, 52640.818 20/11/18,07:52:14,18,09,1, 11.9,1,1, 8.468, 10576.299, 238.816, 52640.714 20/11/18,07:52:14,19,09,1, 11.9,1,1, 8.468, 10576.314, 238.807, 52640.718 20/11/18,07:52:15,00,09,1, 11.9,1,1, 8.470, 10576.310, 238.807, 52640.718 20/11/18,07:52:15,01,09,1, 11.9,1,1, 8.470, 10576.286, 238.807, 52640.743 20/11/18,07:52:15,02,09,1, 11.9,1,1, 8.470, 10576.286, 238.797, 52640.690 20/11/18,07:52:15,03,09,1, 11.9,1,1, 8.470, 10576.299, 238.808, 52640.677 20/11/18,07:52:15,04,09,1, 11.9,1,1, 8.470, 10576.282, 238.830, 52640.719 20/11/18,07:52:15,05,09,1, 11.9,1,1, 8.470, 10576.283, 238.852, 52640.722 20/11/18,07:52:15,06,09,1, 11.9,1,1, 8.470, 10576.301, 238.856, 52640.712 20/11/18,07:52:15,07,09,1, 11.9,1,1, 8.470, 10576.294, 238.820, 52640.493 20/11/18,07:52:15,08,09,1, 11.9,1,1, 8.470, 10576.290, 238.827, 52640.672 20/11/18,07:52:15,09,09,1, 11.9,1,1, 8.470, 10576.292, 238.855, 52640.733 20/11/18,07:52:15,10,09,1, 11.9,1,1, 8.470, 10576.272, 238.859, 52640.733 20/11/18,07:52:15,11,09,1, 11.9,1,1, 8.470, 10576.316, 238.846, 52640.742 20/11/18,07:52:15,12,09,1, 11.9,1,1, 8.470, 10576.279, 238.849, 52640.725 20/11/18,07:52:15,13,09,1, 11.9,1,1, 8.470, 10576.264, 238.860, 52640.729 20/11/18,07:52:15,14,09,1, 11.9,1,1, 8.470, 10576.305, 238.874, 52640.771 20/11/18,07:52:15,15,09,1, 11.9,1,1, 8.470, 10576.303, 238.862, 52640.789 20/11/18,07:52:15,16,09,1, 11.9,1,1, 8.470, 10576.308, 238.849, 52640.753 20/11/18,07:52:15,17,09,1, 11.9,1,1, 8.470, 10576.311, 238.849, 52640.747 20/11/18,07:52:15,18,09,1, 11.9,1,1, 8.470, 10576.308, 238.871, 52640.749 20/11/18,07:52:15,19,09,1, 11.9,1,1, 8.470, 10576.279, 238.860, 52640.750 20/11/18,07:52:16,00,09,1, 11.9,1,1, 8.468, 10576.277, 238.860, 52640.750 20/11/18,07:52:16,01,09,1, 11.9,1,1, 8.468, 10576.293, 238.847, 52640.750 20/11/18,07:52:16,02,09,1, 11.9,1,1, 8.468, 10576.285, 238.850, 52640.721 20/11/18,07:52:16,03,09,1, 11.9,1,1, 8.468, 10576.297, 238.830, 52640.714 20/11/18,07:52:16,04,09,1, 11.9,1,1, 8.468, 10576.264, 238.851, 52640.740 20/11/18,07:52:16,05,09,1, 11.9,1,1, 8.468, 10576.272, 238.841, 52640.719 20/11/18,07:52:16,06,09,1, 11.9,1,1, 8.468, 10576.276, 238.867, 52640.708 20/11/18,07:52:16,07,09,1, 11.9,1,1, 8.468, 10576.279, 238.827, 52640.734 20/11/18,07:52:16,08,09,1, 11.9,1,1, 8.468, 10576.314, 238.857, 52640.745 20/11/18,07:52:16,09,09,1, 11.9,1,1, 8.468, 10576.286, 238.863, 52640.761 20/11/18,07:52:16,10,09,1, 11.9,1,1, 8.468, 10576.309, 238.855, 52640.737 20/11/18,07:52:16,11,09,1, 11.9,1,1, 8.468, 10576.319, 238.875, 52640.741 20/11/18,07:52:16,12,09,1, 11.9,1,1, 8.468, 10576.284, 238.852, 52640.730 20/11/18,07:52:16,13,09,1, 11.9,1,1, 8.468, 10576.294, 238.882, 52640.723 20/11/18,07:52:16,14,09,1, 11.9,1,1, 8.468, 10576.298, 238.882, 52640.748 20/11/18,07:52:16,15,09,1, 11.9,1,1, 8.468, 10576.288, 238.849, 52640.762 20/11/18,07:52:16,16,09,1, 11.9,1,1, 8.468, 10576.283, 238.881, 52640.777 20/11/18,07:52:16,17,09,1, 11.9,1,1, 8.468, 10576.300, 238.860, 52640.734 20/11/18,07:52:16,18,09,1, 11.9,1,1, 8.468, 10576.290, 238.875, 52640.711 20/11/18,07:52:16,19,09,1, 11.9,1,1, 8.468, 10576.305, 238.862, 52640.756 20/11/18,07:52:17,00,09,1, 11.8,1,1, 8.469, 10576.302, 238.862, 52640.756 20/11/18,07:52:17,01,09,1, 11.8,1,1, 8.469, 10576.283, 238.906, 52640.720 20/11/18,07:52:17,02,09,1, 11.8,1,1, 8.469, 10576.299, 238.900, 52640.732 20/11/18,07:52:17,03,09,1, 11.8,1,1, 8.469, 10576.276, 238.897, 52640.707 20/11/18,07:52:17,04,09,1, 11.8,1,1, 8.469, 10576.270, 238.900, 52640.747 20/11/18,07:52:17,05,09,1, 11.8,1,1, 8.469, 10576.254, 238.882, 52640.695 20/11/18,07:52:17,06,09,1, 11.8,1,1, 8.469, 10576.270, 238.866, 52640.730 20/11/18,07:52:17,07,09,1, 11.8,1,1, 8.469, 10576.264, 238.874, 52640.717 20/11/18,07:52:17,08,09,1, 11.8,1,1, 8.469, 10576.258, 238.886, 52640.745 20/11/18,07:52:17,09,09,1, 11.8,1,1, 8.469, 10576.285, 238.851, 52640.692 20/11/18,07:52:17,10,09,1, 11.8,1,1, 8.469, 10576.234, 238.882, 52640.667 20/11/18,07:52:17,11,09,1, 11.8,1,1, 8.469, 10576.277, 238.889, 52640.614 20/11/18,07:52:17,12,09,1, 11.8,1,1, 8.469, 10576.230, 238.912, 52640.703 20/11/18,07:52:17,13,09,1, 11.8,1,1, 8.469, 10576.228, 238.922, 52640.754 20/11/18,07:52:17,14,09,1, 11.8,1,1, 8.469, 10576.243, 238.898, 52640.701 20/11/18,07:52:17,15,09,1, 11.8,1,1, 8.469, 10576.260, 238.912, 52640.702 20/11/18,07:52:17,16,09,1, 11.8,1,1, 8.469, 10576.257, 238.900, 52640.704 20/11/18,07:52:17,17,09,1, 11.8,1,1, 8.469, 10576.266, 238.927, 52640.699 20/11/18,07:52:17,18,09,1, 11.8,1,1, 8.469, 10576.250, 238.922, 52640.745 20/11/18,07:52:17,19,09,1, 11.8,1,1, 8.469, 10576.289, 238.938, 52640.755 20/11/18,07:52:18,00,09,1, 11.9,1,1, 8.473, 10576.285, 238.938, 52640.755 20/11/18,07:52:18,01,09,1, 11.9,1,1, 8.473, 10576.267, 238.926, 52640.771 20/11/18,07:52:18,02,09,1, 11.9,1,1, 8.473, 10576.249, 238.917, 52640.765 20/11/18,07:52:18,03,09,1, 11.9,1,1, 8.473, 10576.261, 238.923, 52640.759 20/11/18,07:52:18,04,09,1, 11.9,1,1, 8.473, 10576.278, 238.937, 52640.745 20/11/18,07:52:18,05,09,1, 11.9,1,1, 8.473, 10576.259, 238.913, 52640.752 20/11/18,07:52:18,06,09,1, 11.9,1,1, 8.473, 10576.252, 238.927, 52640.721 20/11/18,07:52:18,07,09,1, 11.9,1,1, 8.473, 10576.251, 238.926, 52640.720 20/11/18,07:52:18,08,09,1, 11.9,1,1, 8.473, 10576.283, 238.923, 52640.720 20/11/18,07:52:18,09,09,1, 11.9,1,1, 8.473, 10576.262, 238.922, 52640.717 20/11/18,07:52:18,10,09,1, 11.9,1,1, 8.473, 10576.265, 238.944, 52640.695 20/11/18,07:52:18,11,09,1, 11.9,1,1, 8.473, 10576.254, 238.933, 52640.689 20/11/18,07:52:18,12,09,1, 11.9,1,1, 8.473, 10576.239, 238.909, 52640.733 20/11/18,07:52:18,13,09,1, 11.9,1,1, 8.473, 10576.252, 238.920, 52640.694 20/11/18,07:52:18,14,09,1, 11.9,1,1, 8.473, 10576.270, 238.938, 52640.720 20/11/18,07:52:18,15,09,1, 11.9,1,1, 8.473, 10576.234, 238.938, 52640.673 20/11/18,07:52:18,16,09,1, 11.9,1,1, 8.473, 10576.254, 238.914, 52640.724 20/11/18,07:52:18,17,09,1, 11.9,1,1, 8.473, 10576.248, 238.952, 52640.742 20/11/18,07:52:18,18,09,1, 11.9,1,1, 8.473, 10576.292, 238.936, 52640.726 20/11/18,07:52:18,19,09,1, 11.9,1,1, 8.473, 10576.227, 238.946, 52640.709 20/11/18,07:52:19,00,09,1, 11.9,1,1, 8.468, 10576.227, 238.946, 52640.709 20/11/18,07:52:19,01,09,1, 11.9,1,1, 8.468, 10576.222, 238.958, 52640.696 20/11/18,07:52:19,02,09,1, 11.9,1,1, 8.468, 10576.245, 238.972, 52640.693 20/11/18,07:52:19,03,09,1, 11.9,1,1, 8.468, 10576.256, 239.000, 52640.743 20/11/18,07:52:19,04,09,1, 11.9,1,1, 8.468, 10576.262, 238.965, 52640.739 20/11/18,07:52:19,05,09,1, 11.9,1,1, 8.468, 10576.254, 238.997, 52640.748 20/11/18,07:52:19,06,09,1, 11.9,1,1, 8.468, 10576.246, 238.996, 52640.753 20/11/18,07:52:19,07,09,1, 11.9,1,1, 8.468, 10576.235, 239.004, 52640.764 20/11/18,07:52:19,08,09,1, 11.9,1,1, 8.468, 10576.264, 239.007, 52640.735 20/11/18,07:52:19,09,09,1, 11.9,1,1, 8.468, 10576.260, 239.004, 52640.787 20/11/18,07:52:19,10,09,1, 11.9,1,1, 8.468, 10576.242, 238.981, 52640.734 20/11/18,07:52:19,11,09,1, 11.9,1,1, 8.468, 10576.266, 239.014, 52640.761 20/11/18,07:52:19,12,09,1, 11.9,1,1, 8.468, 10576.232, 239.005, 52640.774 20/11/18,07:52:19,13,09,1, 11.9,1,1, 8.468, 10576.240, 238.990, 52640.736 20/11/18,07:52:19,14,09,1, 11.9,1,1, 8.468, 10576.237, 238.985, 52640.737 20/11/18,07:52:19,15,09,1, 11.9,1,1, 8.468, 10576.263, 239.008, 52640.776 20/11/18,07:52:19,16,09,1, 11.9,1,1, 8.468, 10576.235, 239.014, 52640.777 20/11/18,07:52:19,17,09,1, 11.9,1,1, 8.468, 10576.200, 239.005, 52640.735 20/11/18,07:52:19,18,09,1, 11.9,1,1, 8.468, 10576.233, 239.013, 52640.761 20/11/18,07:52:19,19,09,1, 11.9,1,1, 8.468, 10576.217, 239.015, 52640.754 20/11/18,07:52:20,00,09,1, 11.9,1,1, 8.467, 10576.210, 239.015, 52640.754 20/11/18,07:52:20,01,09,1, 11.9,1,1, 8.467, 10576.221, 239.021, 52640.749 20/11/18,07:52:20,02,09,1, 11.9,1,1, 8.467, 10576.252, 239.037, 52640.799 20/11/18,07:52:20,03,09,1, 11.9,1,1, 8.467, 10576.245, 239.058, 52640.777 20/11/18,07:52:20,04,09,1, 11.9,1,1, 8.467, 10576.225, 239.039, 52640.771 20/11/18,07:52:20,05,09,1, 11.9,1,1, 8.467, 10576.237, 239.053, 52640.758 20/11/18,07:52:20,06,09,1, 11.9,1,1, 8.467, 10576.228, 239.048, 52640.747 20/11/18,07:52:20,07,09,1, 11.9,1,1, 8.467, 10576.238, 239.065, 52640.802 20/11/18,07:52:20,08,09,1, 11.9,1,1, 8.467, 10576.239, 239.050, 52640.787 20/11/18,07:52:20,09,09,1, 11.9,1,1, 8.467, 10576.239, 239.050, 52640.793 20/11/18,07:52:20,10,09,1, 11.9,1,1, 8.467, 10576.214, 239.099, 52640.818 20/11/18,07:52:20,11,09,1, 11.9,1,1, 8.467, 10576.219, 239.086, 52640.791 20/11/18,07:52:20,12,09,1, 11.9,1,1, 8.467, 10576.217, 239.098, 52640.808 20/11/18,07:52:20,13,09,1, 11.9,1,1, 8.467, 10576.210, 239.080, 52640.776 20/11/18,07:52:20,14,09,1, 11.9,1,1, 8.467, 10576.252, 239.075, 52640.815 20/11/18,07:52:20,15,09,1, 11.9,1,1, 8.467, 10576.225, 239.087, 52640.787 20/11/18,07:52:20,16,09,1, 11.9,1,1, 8.467, 10576.212, 239.067, 52640.783 20/11/18,07:52:20,17,09,1, 11.9,1,1, 8.467, 10576.209, 239.093, 52640.810 20/11/18,07:52:20,18,09,1, 11.9,1,1, 8.467, 10576.218, 239.069, 52640.850 20/11/18,07:52:20,19,09,1, 11.9,1,1, 8.467, 10576.211, 239.058, 52640.778 20/11/18,07:52:21,00,09,1, 11.9,1,1, 8.467, 10576.210, 239.058, 52640.778 20/11/18,07:52:21,01,09,1, 11.9,1,1, 8.467, 10576.215, 239.060, 52640.761 20/11/18,07:52:21,02,09,1, 11.9,1,1, 8.467, 10576.174, 239.083, 52640.753 20/11/18,07:52:21,03,09,1, 11.9,1,1, 8.467, 10576.190, 239.086, 52640.728 20/11/18,07:52:21,04,09,1, 11.9,1,1, 8.467, 10576.176, 239.077, 52640.766 20/11/18,07:52:21,05,09,1, 11.9,1,1, 8.467, 10576.196, 239.102, 52640.790 20/11/18,07:52:21,06,09,1, 11.9,1,1, 8.467, 10576.200, 239.105, 52640.796 20/11/18,07:52:21,07,09,1, 11.9,1,1, 8.467, 10576.220, 239.098, 52640.782 20/11/18,07:52:21,08,09,1, 11.9,1,1, 8.467, 10576.194, 239.127, 52640.750 20/11/18,07:52:21,09,09,1, 11.9,1,1, 8.467, 10576.169, 239.129, 52640.734 20/11/18,07:52:21,10,09,1, 11.9,1,1, 8.467, 10576.173, 239.116, 52640.752 20/11/18,07:52:21,11,09,1, 11.9,1,1, 8.467, 10576.206, 239.123, 52640.787 20/11/18,07:52:21,12,09,1, 11.9,1,1, 8.467, 10576.187, 239.153, 52640.778 20/11/18,07:52:21,13,09,1, 11.9,1,1, 8.467, 10576.183, 239.157, 52640.775 20/11/18,07:52:21,14,09,1, 11.9,1,1, 8.467, 10576.176, 239.144, 52640.796 20/11/18,07:52:21,15,09,1, 11.9,1,1, 8.467, 10576.184, 239.139, 52640.795 20/11/18,07:52:21,16,09,1, 11.9,1,1, 8.467, 10576.152, 239.169, 52640.806 20/11/18,07:52:21,17,09,1, 11.9,1,1, 8.467, 10576.154, 239.173, 52640.801 20/11/18,07:52:21,18,09,1, 11.9,1,1, 8.467, 10576.189, 239.164, 52640.829 20/11/18,07:52:21,19,09,1, 11.9,1,1, 8.467, 10576.164, 239.173, 52640.786 20/11/18,07:52:22,00,09,1, 11.9,1,1, 8.468, 10576.160, 239.173, 52640.786 20/11/18,07:52:22,01,09,1, 11.9,1,1, 8.468, 10576.190, 239.173, 52640.812 20/11/18,07:52:22,02,09,1, 11.9,1,1, 8.468, 10576.180, 239.166, 52640.822 20/11/18,07:52:22,03,09,1, 11.9,1,1, 8.468, 10576.176, 239.149, 52640.800 20/11/18,07:52:22,04,09,1, 11.9,1,1, 8.468, 10576.155, 239.149, 52640.775 20/11/18,07:52:22,05,09,1, 11.9,1,1, 8.468, 10576.175, 239.168, 52640.768 20/11/18,07:52:22,06,09,1, 11.9,1,1, 8.468, 10576.157, 239.156, 52640.833 20/11/18,07:52:22,07,09,1, 11.9,1,1, 8.468, 10576.187, 239.167, 52640.787 20/11/18,07:52:22,08,09,1, 11.9,1,1, 8.468, 10576.151, 239.161, 52640.812 20/11/18,07:52:22,09,09,1, 11.9,1,1, 8.468, 10576.139, 239.159, 52640.787 20/11/18,07:52:22,10,09,1, 11.9,1,1, 8.468, 10576.166, 239.181, 52640.794 20/11/18,07:52:22,11,09,1, 11.9,1,1, 8.468, 10576.142, 239.162, 52640.767 20/11/18,07:52:22,12,09,1, 11.9,1,1, 8.468, 10576.154, 239.184, 52640.787 20/11/18,07:52:22,13,09,1, 11.9,1,1, 8.468, 10576.154, 239.177, 52640.824 20/11/18,07:52:22,14,09,1, 11.9,1,1, 8.468, 10576.173, 239.181, 52640.828 20/11/18,07:52:22,15,09,1, 11.9,1,1, 8.468, 10576.152, 239.179, 52640.815 20/11/18,07:52:22,16,09,1, 11.9,1,1, 8.468, 10576.130, 239.200, 52640.798 20/11/18,07:52:22,17,09,1, 11.9,1,1, 8.468, 10576.175, 239.227, 52640.813 20/11/18,07:52:22,18,09,1, 11.9,1,1, 8.468, 10576.159, 239.227, 52640.805 20/11/18,07:52:22,19,09,1, 11.9,1,1, 8.468, 10576.169, 239.232, 52640.832 20/11/18,07:52:23,00,09,1, 11.9,1,1, 8.469, 10576.168, 239.232, 52640.832 20/11/18,07:52:23,01,09,1, 11.9,1,1, 8.469, 10576.143, 239.239, 52640.869 20/11/18,07:52:23,02,09,1, 11.9,1,1, 8.469, 10576.171, 239.216, 52640.836 20/11/18,07:52:23,03,09,1, 11.9,1,1, 8.469, 10576.144, 239.225, 52640.848 20/11/18,07:52:23,04,09,1, 11.9,1,1, 8.469, 10576.135, 239.241, 52640.809 20/11/18,07:52:23,05,09,1, 11.9,1,1, 8.469, 10576.114, 239.241, 52640.846 20/11/18,07:52:23,06,09,1, 11.9,1,1, 8.469, 10576.152, 239.210, 52640.822 20/11/18,07:52:23,07,09,1, 11.9,1,1, 8.469, 10576.143, 239.231, 52640.860 20/11/18,07:52:23,08,09,1, 11.9,1,1, 8.469, 10576.114, 239.227, 52640.832 20/11/18,07:52:23,09,09,1, 11.9,1,1, 8.469, 10576.114, 239.245, 52640.870 20/11/18,07:52:23,10,09,1, 11.9,1,1, 8.469, 10576.126, 239.233, 52640.864 20/11/18,07:52:23,11,09,1, 11.9,1,1, 8.469, 10576.128, 239.226, 52640.843 20/11/18,07:52:23,12,09,1, 11.9,1,1, 8.469, 10576.111, 239.237, 52640.830 20/11/18,07:52:23,13,09,1, 11.9,1,1, 8.469, 10576.130, 239.242, 52640.870 20/11/18,07:52:23,14,09,1, 11.9,1,1, 8.469, 10576.117, 239.250, 52640.828 20/11/18,07:52:23,15,09,1, 11.9,1,1, 8.469, 10576.134, 239.225, 52640.838 20/11/18,07:52:23,16,09,1, 11.9,1,1, 8.469, 10576.114, 239.248, 52640.841 20/11/18,07:52:23,17,09,1, 11.9,1,1, 8.469, 10576.121, 239.251, 52640.852 20/11/18,07:52:23,18,09,1, 11.9,1,1, 8.469, 10576.139, 239.260, 52640.840 20/11/18,07:52:23,19,09,1, 11.9,1,1, 8.469, 10576.129, 239.255, 52640.855 20/11/18,07:52:24,00,09,1, 11.9,1,1, 8.470, 10576.127, 239.255, 52640.855 20/11/18,07:52:24,01,09,1, 11.9,1,1, 8.470, 10576.125, 239.254, 52640.846 20/11/18,07:52:24,02,09,1, 11.9,1,1, 8.470, 10576.110, 239.287, 52640.838 20/11/18,07:52:24,03,09,1, 11.9,1,1, 8.470, 10576.122, 239.277, 52640.846 20/11/18,07:52:24,04,09,1, 11.9,1,1, 8.470, 10576.125, 239.288, 52640.853 20/11/18,07:52:24,05,09,1, 11.9,1,1, 8.470, 10576.101, 239.292, 52640.819 20/11/18,07:52:24,06,09,1, 11.9,1,1, 8.470, 10576.114, 239.320, 52640.838 20/11/18,07:52:24,07,09,1, 11.9,1,1, 8.470, 10576.099, 239.300, 52640.828 20/11/18,07:52:24,08,09,1, 11.9,1,1, 8.470, 10576.092, 239.301, 52640.834 20/11/18,07:52:24,09,09,1, 11.9,1,1, 8.470, 10576.118, 239.335, 52640.855 20/11/18,07:52:24,10,09,1, 11.9,1,1, 8.470, 10576.100, 239.327, 52640.842 20/11/18,07:52:24,11,09,1, 11.9,1,1, 8.470, 10576.109, 239.331, 52640.868 20/11/18,07:52:24,12,09,1, 11.9,1,1, 8.470, 10576.111, 239.341, 52640.867 20/11/18,07:52:24,13,09,1, 11.9,1,1, 8.470, 10576.103, 239.316, 52640.848 20/11/18,07:52:24,14,09,1, 11.9,1,1, 8.470, 10576.073, 239.310, 52640.904 20/11/18,07:52:24,15,09,1, 11.9,1,1, 8.470, 10576.101, 239.340, 52640.880 20/11/18,07:52:24,16,09,1, 11.9,1,1, 8.470, 10576.120, 239.348, 52640.873 20/11/18,07:52:24,17,09,1, 11.9,1,1, 8.470, 10576.085, 239.328, 52640.835 20/11/18,07:52:24,18,09,1, 11.9,1,1, 8.470, 10576.099, 239.323, 52640.872 20/11/18,07:52:24,19,09,1, 11.9,1,1, 8.470, 10576.101, 239.320, 52640.898 20/11/18,07:52:25,00,08,1, 11.9,1,1, 8.465, 10576.093, 239.320, 52640.898 20/11/18,07:52:25,01,08,1, 11.9,1,1, 8.465, 10576.099, 239.327, 52640.858 20/11/18,07:52:25,02,08,1, 11.9,1,1, 8.465, 10576.127, 239.338, 52640.888 20/11/18,07:52:25,03,08,1, 11.9,1,1, 8.465, 10576.085, 239.331, 52640.883 20/11/18,07:52:25,04,08,1, 11.9,1,1, 8.465, 10576.085, 239.346, 52640.878 20/11/18,07:52:25,05,08,1, 11.9,1,1, 8.465, 10576.083, 239.327, 52640.860 20/11/18,07:52:25,06,08,1, 11.9,1,1, 8.465, 10576.077, 239.356, 52640.868 20/11/18,07:52:25,07,08,1, 11.9,1,1, 8.465, 10576.047, 239.345, 52640.861 20/11/18,07:52:25,08,08,1, 11.9,1,1, 8.465, 10576.083, 239.330, 52640.856 20/11/18,07:52:25,09,08,1, 11.9,1,1, 8.465, 10576.083, 239.335, 52640.841 20/11/18,07:52:25,10,08,1, 11.9,1,1, 8.465, 10576.065, 239.350, 52640.882 20/11/18,07:52:25,11,08,1, 11.9,1,1, 8.465, 10576.071, 239.354, 52640.869 20/11/18,07:52:25,12,08,1, 11.9,1,1, 8.465, 10576.068, 239.353, 52640.862 20/11/18,07:52:25,13,08,1, 11.9,1,1, 8.465, 10576.071, 239.347, 52640.902 20/11/18,07:52:25,14,08,1, 11.9,1,1, 8.465, 10576.074, 239.365, 52640.884 20/11/18,07:52:25,15,08,1, 11.9,1,1, 8.465, 10576.072, 239.375, 52640.908 20/11/18,07:52:25,16,08,1, 11.9,1,1, 8.465, 10576.072, 239.385, 52640.910 20/11/18,07:52:25,17,08,1, 11.9,1,1, 8.465, 10576.079, 239.407, 52640.921 20/11/18,07:52:25,18,08,1, 11.9,1,1, 8.465, 10576.063, 239.416, 52640.900 20/11/18,07:52:25,19,08,1, 11.9,1,1, 8.465, 10576.056, 239.420, 52640.911 20/11/18,07:52:26,00,09,1, 11.8,1,1, 8.471, 10576.051, 239.420, 52640.911 20/11/18,07:52:26,01,09,1, 11.8,1,1, 8.471, 10576.061, 239.404, 52640.877 20/11/18,07:52:26,02,09,1, 11.8,1,1, 8.471, 10576.048, 239.417, 52640.886 20/11/18,07:52:26,03,09,1, 11.8,1,1, 8.471, 10576.099, 239.409, 52640.905 20/11/18,07:52:26,04,09,1, 11.8,1,1, 8.471, 10576.055, 239.429, 52640.902 20/11/18,07:52:26,05,09,1, 11.8,1,1, 8.471, 10576.063, 239.398, 52640.895 20/11/18,07:52:26,06,09,1, 11.8,1,1, 8.471, 10576.075, 239.411, 52640.887 20/11/18,07:52:26,07,09,1, 11.8,1,1, 8.471, 10576.069, 239.421, 52640.902 20/11/18,07:52:26,08,09,1, 11.8,1,1, 8.471, 10576.041, 239.425, 52640.900 20/11/18,07:52:26,09,09,1, 11.8,1,1, 8.471, 10576.048, 239.407, 52640.876 20/11/18,07:52:26,10,09,1, 11.8,1,1, 8.471, 10576.063, 239.416, 52640.889 20/11/18,07:52:26,11,09,1, 11.8,1,1, 8.471, 10576.043, 239.403, 52640.867 20/11/18,07:52:26,12,09,1, 11.8,1,1, 8.471, 10576.073, 239.419, 52640.899 20/11/18,07:52:26,13,09,1, 11.8,1,1, 8.471, 10576.043, 239.411, 52640.894 20/11/18,07:52:26,14,09,1, 11.8,1,1, 8.471, 10576.061, 239.411, 52640.861 20/11/18,07:52:26,15,09,1, 11.8,1,1, 8.471, 10576.034, 239.422, 52640.890 20/11/18,07:52:26,16,09,1, 11.8,1,1, 8.471, 10576.079, 239.426, 52640.913 20/11/18,07:52:26,17,09,1, 11.8,1,1, 8.471, 10576.041, 239.423, 52640.893 20/11/18,07:52:26,18,09,1, 11.8,1,1, 8.471, 10576.046, 239.447, 52640.878 20/11/18,07:52:26,19,09,1, 11.8,1,1, 8.471, 10576.057, 239.448, 52640.917 20/11/18,07:52:27,00,09,1, 11.9,1,1, 8.468, 10576.051, 239.448, 52640.917 20/11/18,07:52:27,01,09,1, 11.9,1,1, 8.468, 10576.060, 239.440, 52640.901 20/11/18,07:52:27,02,09,1, 11.9,1,1, 8.468, 10576.061, 239.451, 52640.904 20/11/18,07:52:27,03,09,1, 11.9,1,1, 8.468, 10576.062, 239.431, 52640.883 20/11/18,07:52:27,04,09,1, 11.9,1,1, 8.468, 10576.049, 239.455, 52640.906 20/11/18,07:52:27,05,09,1, 11.9,1,1, 8.468, 10576.054, 239.492, 52640.942 20/11/18,07:52:27,06,09,1, 11.9,1,1, 8.468, 10576.048, 239.473, 52640.916 20/11/18,07:52:27,07,09,1, 11.9,1,1, 8.468, 10576.044, 239.497, 52640.959 20/11/18,07:52:27,08,09,1, 11.9,1,1, 8.468, 10576.035, 239.494, 52640.950 20/11/18,07:52:27,09,09,1, 11.9,1,1, 8.468, 10576.047, 239.472, 52640.892 20/11/18,07:52:27,10,09,1, 11.9,1,1, 8.468, 10576.047, 239.496, 52640.909 20/11/18,07:52:27,11,09,1, 11.9,1,1, 8.468, 10576.041, 239.509, 52640.917 20/11/18,07:52:27,12,09,1, 11.9,1,1, 8.468, 10576.057, 239.497, 52640.918 20/11/18,07:52:27,13,09,1, 11.9,1,1, 8.468, 10576.030, 239.514, 52640.918 20/11/18,07:52:27,14,09,1, 11.9,1,1, 8.468, 10576.049, 239.482, 52640.919 20/11/18,07:52:27,15,09,1, 11.9,1,1, 8.468, 10576.053, 239.476, 52640.946 20/11/18,07:52:27,16,09,1, 11.9,1,1, 8.468, 10576.012, 239.484, 52640.898 20/11/18,07:52:27,17,09,1, 11.9,1,1, 8.468, 10576.061, 239.476, 52640.911 20/11/18,07:52:27,18,09,1, 11.9,1,1, 8.468, 10576.047, 239.500, 52640.928 20/11/18,07:52:27,19,09,1, 11.9,1,1, 8.468, 10576.069, 239.490, 52640.915 20/11/18,07:52:28,00,09,1, 11.9,1,1, 8.465, 10576.068, 239.490, 52640.915 20/11/18,07:52:28,01,09,1, 11.9,1,1, 8.465, 10576.015, 239.486, 52640.897 20/11/18,07:52:28,02,09,1, 11.9,1,1, 8.465, 10576.004, 239.506, 52640.903 20/11/18,07:52:28,03,09,1, 11.9,1,1, 8.465, 10576.030, 239.498, 52640.883 20/11/18,07:52:28,04,09,1, 11.9,1,1, 8.465, 10576.063, 239.488, 52640.811 20/11/18,07:52:28,05,09,1, 11.9,1,1, 8.465, 10576.050, 239.529, 52640.939 20/11/18,07:52:28,06,09,1, 11.9,1,1, 8.465, 10576.047, 239.505, 52640.967 20/11/18,07:52:28,07,09,1, 11.9,1,1, 8.465, 10576.020, 239.524, 52640.916 20/11/18,07:52:28,08,09,1, 11.9,1,1, 8.465, 10576.023, 239.526, 52640.967 20/11/18,07:52:28,09,09,1, 11.9,1,1, 8.465, 10576.031, 239.535, 52640.939 20/11/18,07:52:28,10,09,1, 11.9,1,1, 8.465, 10576.019, 239.550, 52640.928 20/11/18,07:52:28,11,09,1, 11.9,1,1, 8.465, 10576.039, 239.530, 52640.935 20/11/18,07:52:28,12,09,1, 11.9,1,1, 8.465, 10576.046, 239.559, 52640.968 20/11/18,07:52:28,13,09,1, 11.9,1,1, 8.465, 10576.045, 239.544, 52640.952 20/11/18,07:52:28,14,09,1, 11.9,1,1, 8.465, 10576.021, 239.566, 52640.949 20/11/18,07:52:28,15,09,1, 11.9,1,1, 8.465, 10576.032, 239.548, 52640.959 20/11/18,07:52:28,16,09,1, 11.9,1,1, 8.465, 10576.016, 239.554, 52640.907 20/11/18,07:52:28,17,09,1, 11.9,1,1, 8.465, 10576.035, 239.539, 52640.939 20/11/18,07:52:28,18,09,1, 11.9,1,1, 8.465, 10576.037, 239.545, 52640.924 20/11/18,07:52:28,19,09,1, 11.9,1,1, 8.465, 10576.054, 239.545, 52640.946 20/11/18,07:52:29,00,09,1, 11.9,1,1, 8.468, 10576.051, 239.545, 52640.946 20/11/18,07:52:29,01,09,1, 11.9,1,1, 8.468, 10576.046, 239.558, 52640.937 20/11/18,07:52:29,02,09,1, 11.9,1,1, 8.468, 10576.049, 239.549, 52640.878 20/11/18,07:52:29,03,09,1, 11.9,1,1, 8.468, 10576.017, 239.554, 52640.908 20/11/18,07:52:29,04,09,1, 11.9,1,1, 8.468, 10576.017, 239.535, 52640.890 20/11/18,07:52:29,05,09,1, 11.9,1,1, 8.468, 10576.046, 239.568, 52640.893 20/11/18,07:52:29,06,09,1, 11.9,1,1, 8.468, 10576.023, 239.520, 52640.890 20/11/18,07:52:29,07,09,1, 11.9,1,1, 8.468, 10575.997, 239.568, 52640.891 20/11/18,07:52:29,08,09,1, 11.9,1,1, 8.468, 10576.038, 239.562, 52641.121 20/11/18,07:52:29,09,09,1, 11.9,1,1, 8.468, 10575.994, 239.558, 52640.827 20/11/18,07:52:29,10,09,1, 11.9,1,1, 8.468, 10575.972, 239.539, 52640.893 20/11/18,07:52:29,11,09,1, 11.9,1,1, 8.468, 10576.005, 239.558, 52640.890 20/11/18,07:52:29,12,09,1, 11.9,1,1, 8.468, 10576.012, 239.557, 52640.932 20/11/18,07:52:29,13,09,1, 11.9,1,1, 8.468, 10576.028, 239.569, 52640.917 20/11/18,07:52:29,14,09,1, 11.9,1,1, 8.468, 10576.013, 239.564, 52640.907 20/11/18,07:52:29,15,09,1, 11.9,1,1, 8.468, 10576.018, 239.570, 52640.919 20/11/18,07:52:29,16,09,1, 11.9,1,1, 8.468, 10575.992, 239.557, 52640.924 20/11/18,07:52:29,17,09,1, 11.9,1,1, 8.468, 10576.011, 239.562, 52640.917 20/11/18,07:52:29,18,09,1, 11.9,1,1, 8.468, 10576.008, 239.573, 52640.936 20/11/18,07:52:29,19,09,1, 11.9,1,1, 8.468, 10576.017, 239.592, 52640.941 20/11/18,07:52:30,00,08,1, 11.9,1,1, 8.468, 10576.010, 239.592, 52640.941 20/11/18,07:52:30,01,08,1, 11.9,1,1, 8.468, 10576.022, 239.605, 52640.922 20/11/18,07:52:30,02,08,1, 11.9,1,1, 8.468, 10576.012, 239.570, 52640.945 20/11/18,07:52:30,03,08,1, 11.9,1,1, 8.468, 10576.025, 239.589, 52640.907 20/11/18,07:52:30,04,08,1, 11.9,1,1, 8.468, 10576.022, 239.587, 52640.960 20/11/18,07:52:30,05,08,1, 11.9,1,1, 8.468, 10575.996, 239.598, 52640.926 20/11/18,07:52:30,06,08,1, 11.9,1,1, 8.468, 10576.033, 239.578, 52640.939 20/11/18,07:52:30,07,08,1, 11.9,1,1, 8.468, 10575.996, 239.586, 52640.928 20/11/18,07:52:30,08,08,1, 11.9,1,1, 8.468, 10576.008, 239.585, 52640.936 20/11/18,07:52:30,09,08,1, 11.9,1,1, 8.468, 10576.031, 239.614, 52640.939 20/11/18,07:52:30,10,08,1, 11.9,1,1, 8.468, 10576.021, 239.596, 52640.930 20/11/18,07:52:30,11,08,1, 11.9,1,1, 8.468, 10575.990, 239.599, 52640.929 20/11/18,07:52:30,12,08,1, 11.9,1,1, 8.468, 10576.024, 239.608, 52640.936 20/11/18,07:52:30,13,08,1, 11.9,1,1, 8.468, 10576.025, 239.566, 52640.907 20/11/18,07:52:30,14,08,1, 11.9,1,1, 8.468, 10576.008, 239.581, 52640.902 20/11/18,07:52:30,15,08,1, 11.9,1,1, 8.468, 10576.041, 239.566, 52640.881 20/11/18,07:52:30,16,08,1, 11.9,1,1, 8.468, 10576.017, 239.591, 52640.914 20/11/18,07:52:30,17,08,1, 11.9,1,1, 8.468, 10576.039, 239.590, 52640.910 20/11/18,07:52:30,18,08,1, 11.9,1,1, 8.468, 10576.015, 239.585, 52640.885 20/11/18,07:52:30,19,08,1, 11.9,1,1, 8.468, 10575.993, 239.598, 52640.910 20/11/18,07:52:31,00,09,1, 11.9,1,1, 8.466, 10575.993, 239.598, 52640.910 20/11/18,07:52:31,01,09,1, 11.9,1,1, 8.466, 10576.043, 239.592, 52640.950 20/11/18,07:52:31,02,09,1, 11.9,1,1, 8.466, 10576.007, 239.583, 52640.942 20/11/18,07:52:31,03,09,1, 11.9,1,1, 8.466, 10576.027, 239.574, 52640.945 20/11/18,07:52:31,04,09,1, 11.9,1,1, 8.466, 10576.019, 239.590, 52640.912 20/11/18,07:52:31,05,09,1, 11.9,1,1, 8.466, 10576.009, 239.598, 52640.942 20/11/18,07:52:31,06,09,1, 11.9,1,1, 8.466, 10576.006, 239.605, 52640.960 20/11/18,07:52:31,07,09,1, 11.9,1,1, 8.466, 10576.021, 239.592, 52640.942 20/11/18,07:52:31,08,09,1, 11.9,1,1, 8.466, 10576.027, 239.610, 52640.969 20/11/18,07:52:31,09,09,1, 11.9,1,1, 8.466, 10576.015, 239.628, 52640.944 20/11/18,07:52:31,10,09,1, 11.9,1,1, 8.466, 10576.006, 239.610, 52640.940 20/11/18,07:52:31,11,09,1, 11.9,1,1, 8.466, 10576.019, 239.608, 52640.999 20/11/18,07:52:31,12,09,1, 11.9,1,1, 8.466, 10576.018, 239.625, 52640.946 20/11/18,07:52:31,13,09,1, 11.9,1,1, 8.466, 10576.031, 239.636, 52640.940 20/11/18,07:52:31,14,09,1, 11.9,1,1, 8.466, 10576.021, 239.633, 52640.945 20/11/18,07:52:31,15,09,1, 11.9,1,1, 8.466, 10576.039, 239.634, 52640.929 20/11/18,07:52:31,16,09,1, 11.9,1,1, 8.466, 10576.028, 239.625, 52640.927 20/11/18,07:52:31,17,09,1, 11.9,1,1, 8.466, 10576.023, 239.616, 52640.938 20/11/18,07:52:31,18,09,1, 11.9,1,1, 8.466, 10576.034, 239.625, 52640.937 20/11/18,07:52:31,19,09,1, 11.9,1,1, 8.466, 10576.029, 239.613, 52640.946 20/11/18,07:52:32,00,09,1, 11.9,1,1, 8.470, 10576.026, 239.613, 52640.946 20/11/18,07:52:32,01,09,1, 11.9,1,1, 8.470, 10576.038, 239.642, 52641.011 20/11/18,07:52:32,02,09,1, 11.9,1,1, 8.470, 10576.021, 239.618, 52640.987 20/11/18,07:52:32,03,09,1, 11.9,1,1, 8.470, 10576.046, 239.612, 52640.968 20/11/18,07:52:32,04,09,1, 11.9,1,1, 8.470, 10576.021, 239.626, 52640.975 20/11/18,07:52:32,05,09,1, 11.9,1,1, 8.470, 10576.029, 239.615, 52640.948 20/11/18,07:52:32,06,09,1, 11.9,1,1, 8.470, 10576.015, 239.606, 52640.899 20/11/18,07:52:32,07,09,1, 11.9,1,1, 8.470, 10576.029, 239.601, 52640.910 20/11/18,07:52:32,08,09,1, 11.9,1,1, 8.470, 10576.021, 239.614, 52640.926 20/11/18,07:52:32,09,09,1, 11.9,1,1, 8.470, 10576.037, 239.630, 52640.926 20/11/18,07:52:32,10,09,1, 11.9,1,1, 8.470, 10576.023, 239.605, 52640.939 20/11/18,07:52:32,11,09,1, 11.9,1,1, 8.470, 10576.018, 239.623, 52640.954 20/11/18,07:52:32,12,09,1, 11.9,1,1, 8.470, 10576.031, 239.611, 52640.911 20/11/18,07:52:32,13,09,1, 11.9,1,1, 8.470, 10576.029, 239.592, 52640.961 20/11/18,07:52:32,14,09,1, 11.9,1,1, 8.470, 10576.046, 239.626, 52640.952 20/11/18,07:52:32,15,09,1, 11.9,1,1, 8.470, 10576.031, 239.608, 52640.935 20/11/18,07:52:32,16,09,1, 11.9,1,1, 8.470, 10576.045, 239.628, 52640.956 20/11/18,07:52:32,17,09,1, 11.9,1,1, 8.470, 10576.006, 239.624, 52640.946 20/11/18,07:52:32,18,09,1, 11.9,1,1, 8.470, 10576.020, 239.623, 52640.931 20/11/18,07:52:32,19,09,1, 11.9,1,1, 8.470, 10576.047, 239.622, 52640.969 20/11/18,07:52:33,00,09,1, 11.9,1,1, 8.468, 10576.043, 239.622, 52640.969 20/11/18,07:52:33,01,09,1, 11.9,1,1, 8.468, 10576.042, 239.590, 52640.957 20/11/18,07:52:33,02,09,1, 11.9,1,1, 8.468, 10576.047, 239.615, 52640.935 20/11/18,07:52:33,03,09,1, 11.9,1,1, 8.468, 10576.028, 239.606, 52640.920 20/11/18,07:52:33,04,09,1, 11.9,1,1, 8.468, 10576.063, 239.628, 52640.961 20/11/18,07:52:33,05,09,1, 11.9,1,1, 8.468, 10576.051, 239.612, 52640.958 20/11/18,07:52:33,06,09,1, 11.9,1,1, 8.468, 10576.050, 239.620, 52640.932 20/11/18,07:52:33,07,09,1, 11.9,1,1, 8.468, 10576.067, 239.620, 52640.955 20/11/18,07:52:33,08,09,1, 11.9,1,1, 8.468, 10576.064, 239.601, 52640.938 20/11/18,07:52:33,09,09,1, 11.9,1,1, 8.468, 10576.063, 239.613, 52640.895 20/11/18,07:52:33,10,09,1, 11.9,1,1, 8.468, 10576.024, 239.599, 52640.930 20/11/18,07:52:33,11,09,1, 11.9,1,1, 8.468, 10576.036, 239.630, 52640.930 20/11/18,07:52:33,12,09,1, 11.9,1,1, 8.468, 10576.053, 239.641, 52640.960 20/11/18,07:52:33,13,09,1, 11.9,1,1, 8.468, 10576.052, 239.645, 52640.922 20/11/18,07:52:33,14,09,1, 11.9,1,1, 8.468, 10576.059, 239.606, 52640.928 20/11/18,07:52:33,15,09,1, 11.9,1,1, 8.468, 10576.055, 239.615, 52640.979 20/11/18,07:52:33,16,09,1, 11.9,1,1, 8.468, 10576.056, 239.620, 52640.926 20/11/18,07:52:33,17,09,1, 11.9,1,1, 8.468, 10576.047, 239.611, 52640.930 20/11/18,07:52:33,18,09,1, 11.9,1,1, 8.468, 10576.046, 239.596, 52640.922 20/11/18,07:52:33,19,09,1, 11.9,1,1, 8.468, 10576.024, 239.590, 52640.934 20/11/18,07:52:34,00,09,1, 11.9,1,1, 8.468, 10576.018, 239.590, 52640.934 20/11/18,07:52:34,01,09,1, 11.9,1,1, 8.468, 10576.041, 239.594, 52640.916 20/11/18,07:52:34,02,09,1, 11.9,1,1, 8.468, 10576.027, 239.595, 52640.917 20/11/18,07:52:34,03,09,1, 11.9,1,1, 8.468, 10576.040, 239.586, 52640.890 20/11/18,07:52:34,04,09,1, 11.9,1,1, 8.468, 10576.050, 239.589, 52640.937 20/11/18,07:52:34,05,09,1, 11.9,1,1, 8.468, 10576.051, 239.573, 52640.909 20/11/18,07:52:34,06,09,1, 11.9,1,1, 8.468, 10576.036, 239.575, 52640.923 20/11/18,07:52:34,07,09,1, 11.9,1,1, 8.468, 10576.069, 239.591, 52640.963 20/11/18,07:52:34,08,09,1, 11.9,1,1, 8.468, 10576.063, 239.595, 52640.915 20/11/18,07:52:34,09,09,1, 11.9,1,1, 8.468, 10576.062, 239.596, 52640.911 20/11/18,07:52:34,10,09,1, 11.9,1,1, 8.468, 10576.075, 239.593, 52640.951 20/11/18,07:52:34,11,09,1, 11.9,1,1, 8.468, 10576.050, 239.609, 52640.938 20/11/18,07:52:34,12,09,1, 11.9,1,1, 8.468, 10576.092, 239.620, 52640.965 20/11/18,07:52:34,13,09,1, 11.9,1,1, 8.468, 10576.081, 239.620, 52640.958 20/11/18,07:52:34,14,09,1, 11.9,1,1, 8.468, 10576.070, 239.613, 52640.967 20/11/18,07:52:34,15,09,1, 11.9,1,1, 8.468, 10576.101, 239.630, 52640.980 20/11/18,07:52:34,16,09,1, 11.9,1,1, 8.468, 10576.087, 239.610, 52640.974 20/11/18,07:52:34,17,09,1, 11.9,1,1, 8.468, 10576.102, 239.641, 52641.002 20/11/18,07:52:34,18,09,1, 11.9,1,1, 8.468, 10576.082, 239.611, 52640.961 20/11/18,07:52:34,19,09,1, 11.9,1,1, 8.468, 10576.071, 239.596, 52640.934 20/11/18,07:52:35,00,09,1, 11.8,1,1, 8.467, 10576.068, 239.596, 52640.934 20/11/18,07:52:35,01,09,1, 11.8,1,1, 8.467, 10576.073, 239.603, 52640.928 20/11/18,07:52:35,02,09,1, 11.8,1,1, 8.467, 10576.074, 239.600, 52640.922 20/11/18,07:52:35,03,09,1, 11.8,1,1, 8.467, 10576.082, 239.585, 52640.907 20/11/18,07:52:35,04,09,1, 11.8,1,1, 8.467, 10576.064, 239.582, 52640.928 20/11/18,07:52:35,05,09,1, 11.8,1,1, 8.467, 10576.101, 239.579, 52640.894 20/11/18,07:52:35,06,09,1, 11.8,1,1, 8.467, 10576.094, 239.575, 52640.921 20/11/18,07:52:35,07,09,1, 11.8,1,1, 8.467, 10576.085, 239.582, 52640.902 20/11/18,07:52:35,08,09,1, 11.8,1,1, 8.467, 10576.093, 239.583, 52640.910 20/11/18,07:52:35,09,09,1, 11.8,1,1, 8.467, 10576.090, 239.567, 52640.932 20/11/18,07:52:35,10,09,1, 11.8,1,1, 8.467, 10576.065, 239.569, 52640.936 20/11/18,07:52:35,11,09,1, 11.8,1,1, 8.467, 10576.070, 239.573, 52640.927 20/11/18,07:52:35,12,09,1, 11.8,1,1, 8.467, 10576.079, 239.569, 52640.896 20/11/18,07:52:35,13,09,1, 11.8,1,1, 8.467, 10576.104, 239.551, 52640.924 20/11/18,07:52:35,14,09,1, 11.8,1,1, 8.467, 10576.073, 239.578, 52640.927 20/11/18,07:52:35,15,09,1, 11.8,1,1, 8.467, 10576.098, 239.568, 52640.909 20/11/18,07:52:35,16,09,1, 11.8,1,1, 8.467, 10576.077, 239.568, 52640.924 20/11/18,07:52:35,17,09,1, 11.8,1,1, 8.467, 10576.097, 239.584, 52640.905 20/11/18,07:52:35,18,09,1, 11.8,1,1, 8.467, 10576.105, 239.587, 52640.914 20/11/18,07:52:35,19,09,1, 11.8,1,1, 8.467, 10576.077, 239.598, 52640.908 20/11/18,07:52:36,00,09,1, 11.9,1,1, 8.466, 10576.077, 239.598, 52640.908 20/11/18,07:52:36,01,09,1, 11.9,1,1, 8.466, 10576.104, 239.574, 52640.905 20/11/18,07:52:36,02,09,1, 11.9,1,1, 8.466, 10576.086, 239.572, 52640.894 20/11/18,07:52:36,03,09,1, 11.9,1,1, 8.466, 10576.094, 239.568, 52640.888 20/11/18,07:52:36,04,09,1, 11.9,1,1, 8.466, 10576.104, 239.569, 52640.911 20/11/18,07:52:36,05,09,1, 11.9,1,1, 8.466, 10576.119, 239.561, 52640.900 20/11/18,07:52:36,06,09,1, 11.9,1,1, 8.466, 10576.117, 239.553, 52640.920 20/11/18,07:52:36,07,09,1, 11.9,1,1, 8.466, 10576.092, 239.559, 52640.878 20/11/18,07:52:36,08,09,1, 11.9,1,1, 8.466, 10576.102, 239.553, 52640.895 20/11/18,07:52:36,09,09,1, 11.9,1,1, 8.466, 10576.104, 239.584, 52640.908 20/11/18,07:52:36,10,09,1, 11.9,1,1, 8.466, 10576.110, 239.571, 52640.940 20/11/18,07:52:36,11,09,1, 11.9,1,1, 8.466, 10576.125, 239.574, 52640.930 20/11/18,07:52:36,12,09,1, 11.9,1,1, 8.466, 10576.121, 239.563, 52640.909 20/11/18,07:52:36,13,09,1, 11.9,1,1, 8.466, 10576.120, 239.547, 52640.909 20/11/18,07:52:36,14,09,1, 11.9,1,1, 8.466, 10576.095, 239.554, 52640.930 20/11/18,07:52:36,15,09,1, 11.9,1,1, 8.466, 10576.114, 239.569, 52640.944 20/11/18,07:52:36,16,09,1, 11.9,1,1, 8.466, 10576.139, 239.528, 52640.922 20/11/18,07:52:36,17,09,1, 11.9,1,1, 8.466, 10576.100, 239.519, 52640.908 20/11/18,07:52:36,18,09,1, 11.9,1,1, 8.466, 10576.093, 239.545, 52640.884 20/11/18,07:52:36,19,09,1, 11.9,1,1, 8.466, 10576.112, 239.516, 52640.875 20/11/18,07:52:37,00,09,1, 11.9,1,1, 8.468, 10576.110, 239.516, 52640.875 20/11/18,07:52:37,01,09,1, 11.9,1,1, 8.468, 10576.135, 239.525, 52640.908 20/11/18,07:52:37,02,09,1, 11.9,1,1, 8.468, 10576.128, 239.535, 52640.912 20/11/18,07:52:37,03,09,1, 11.9,1,1, 8.468, 10576.113, 239.501, 52640.889 20/11/18,07:52:37,04,09,1, 11.9,1,1, 8.468, 10576.137, 239.513, 52640.937 20/11/18,07:52:37,05,09,1, 11.9,1,1, 8.468, 10576.122, 239.535, 52640.905 20/11/18,07:52:37,06,09,1, 11.9,1,1, 8.468, 10576.127, 239.529, 52640.874 20/11/18,07:52:37,07,09,1, 11.9,1,1, 8.468, 10576.136, 239.516, 52640.882 20/11/18,07:52:37,08,09,1, 11.9,1,1, 8.468, 10576.153, 239.517, 52640.922 20/11/18,07:52:37,09,09,1, 11.9,1,1, 8.468, 10576.133, 239.519, 52640.901 20/11/18,07:52:37,10,09,1, 11.9,1,1, 8.468, 10576.149, 239.513, 52640.922 20/11/18,07:52:37,11,09,1, 11.9,1,1, 8.468, 10576.146, 239.539, 52640.893 20/11/18,07:52:37,12,09,1, 11.9,1,1, 8.468, 10576.150, 239.522, 52640.935 20/11/18,07:52:37,13,09,1, 11.9,1,1, 8.468, 10576.172, 239.525, 52640.914 20/11/18,07:52:37,14,09,1, 11.9,1,1, 8.468, 10576.136, 239.520, 52640.883 20/11/18,07:52:37,15,09,1, 11.9,1,1, 8.468, 10576.146, 239.536, 52640.909 20/11/18,07:52:37,16,09,1, 11.9,1,1, 8.468, 10576.160, 239.537, 52640.916 20/11/18,07:52:37,17,09,1, 11.9,1,1, 8.468, 10576.154, 239.531, 52640.936 20/11/18,07:52:37,18,09,1, 11.9,1,1, 8.468, 10576.167, 239.523, 52640.910 20/11/18,07:52:37,19,09,1, 11.9,1,1, 8.468, 10576.157, 239.524, 52640.901 20/11/18,07:52:38,00,09,1, 11.9,1,1, 8.467, 10576.152, 239.524, 52640.901 20/11/18,07:52:38,01,09,1, 11.9,1,1, 8.467, 10576.172, 239.512, 52640.862 20/11/18,07:52:38,02,09,1, 11.9,1,1, 8.467, 10576.164, 239.500, 52640.869 20/11/18,07:52:38,03,09,1, 11.9,1,1, 8.467, 10576.172, 239.486, 52640.886 20/11/18,07:52:38,04,09,1, 11.9,1,1, 8.467, 10576.174, 239.476, 52640.929 20/11/18,07:52:38,05,09,1, 11.9,1,1, 8.467, 10576.147, 239.505, 52640.930 20/11/18,07:52:38,06,09,1, 11.9,1,1, 8.467, 10576.177, 239.493, 52640.881 20/11/18,07:52:38,07,09,1, 11.9,1,1, 8.467, 10576.168, 239.494, 52640.884 20/11/18,07:52:38,08,09,1, 11.9,1,1, 8.467, 10576.166, 239.487, 52640.901 20/11/18,07:52:38,09,09,1, 11.9,1,1, 8.467, 10576.180, 239.490, 52640.891 20/11/18,07:52:38,10,09,1, 11.9,1,1, 8.467, 10576.195, 239.472, 52640.883 20/11/18,07:52:38,11,09,1, 11.9,1,1, 8.467, 10576.158, 239.449, 52640.878 20/11/18,07:52:38,12,09,1, 11.9,1,1, 8.467, 10576.161, 239.449, 52640.852 20/11/18,07:52:38,13,09,1, 11.9,1,1, 8.467, 10576.174, 239.468, 52640.865 20/11/18,07:52:38,14,09,1, 11.9,1,1, 8.467, 10576.173, 239.452, 52640.870 20/11/18,07:52:38,15,09,1, 11.9,1,1, 8.467, 10576.187, 239.480, 52640.882 20/11/18,07:52:38,16,09,1, 11.9,1,1, 8.467, 10576.191, 239.461, 52640.892 20/11/18,07:52:38,17,09,1, 11.9,1,1, 8.467, 10576.179, 239.441, 52640.894 20/11/18,07:52:38,18,09,1, 11.9,1,1, 8.467, 10576.218, 239.454, 52641.000 20/11/18,07:52:38,19,09,1, 11.9,1,1, 8.467, 10576.153, 239.451, 52640.855 20/11/18,07:52:39,00,10,1, 11.9,1,1, 8.467, 10576.152, 239.451, 52640.855 20/11/18,07:52:39,01,10,1, 11.9,1,1, 8.467, 10576.190, 239.466, 52640.910 20/11/18,07:52:39,02,10,1, 11.9,1,1, 8.467, 10576.180, 239.467, 52640.905 20/11/18,07:52:39,03,10,1, 11.9,1,1, 8.467, 10576.193, 239.457, 52640.863 20/11/18,07:52:39,04,10,1, 11.9,1,1, 8.467, 10576.195, 239.465, 52640.874 20/11/18,07:52:39,05,10,1, 11.9,1,1, 8.467, 10576.211, 239.476, 52640.855 20/11/18,07:52:39,06,10,1, 11.9,1,1, 8.467, 10576.214, 239.482, 52640.907 20/11/18,07:52:39,07,10,1, 11.9,1,1, 8.467, 10576.222, 239.480, 52640.917 20/11/18,07:52:39,08,10,1, 11.9,1,1, 8.467, 10576.224, 239.469, 52640.908 20/11/18,07:52:39,09,10,1, 11.9,1,1, 8.467, 10576.212, 239.464, 52640.890 20/11/18,07:52:39,10,10,1, 11.9,1,1, 8.467, 10576.206, 239.459, 52640.930 20/11/18,07:52:39,11,10,1, 11.9,1,1, 8.467, 10576.212, 239.447, 52640.872 20/11/18,07:52:39,12,10,1, 11.9,1,1, 8.467, 10576.227, 239.443, 52640.858 20/11/18,07:52:39,13,10,1, 11.9,1,1, 8.467, 10576.258, 239.437, 52640.912 20/11/18,07:52:39,14,10,1, 11.9,1,1, 8.467, 10576.221, 239.445, 52640.897 20/11/18,07:52:39,15,10,1, 11.9,1,1, 8.467, 10576.211, 239.434, 52640.862 20/11/18,07:52:39,16,10,1, 11.9,1,1, 8.467, 10576.214, 239.431, 52640.876 20/11/18,07:52:39,17,10,1, 11.9,1,1, 8.467, 10576.214, 239.460, 52640.877 20/11/18,07:52:39,18,10,1, 11.9,1,1, 8.467, 10576.229, 239.436, 52640.879 20/11/18,07:52:39,19,10,1, 11.9,1,1, 8.467, 10576.219, 239.431, 52640.898 20/11/18,07:52:40,00,10,1, 11.9,1,1, 8.465, 10576.218, 239.431, 52640.898 20/11/18,07:52:40,01,10,1, 11.9,1,1, 8.465, 10576.239, 239.422, 52640.846 20/11/18,07:52:40,02,10,1, 11.9,1,1, 8.465, 10576.229, 239.417, 52640.865 20/11/18,07:52:40,03,10,1, 11.9,1,1, 8.465, 10576.240, 239.423, 52640.851 20/11/18,07:52:40,04,10,1, 11.9,1,1, 8.465, 10576.248, 239.408, 52640.950 20/11/18,07:52:40,05,10,1, 11.9,1,1, 8.465, 10576.235, 239.403, 52640.793 20/11/18,07:52:40,06,10,1, 11.9,1,1, 8.465, 10576.264, 239.430, 52640.876 20/11/18,07:52:40,07,10,1, 11.9,1,1, 8.465, 10576.264, 239.424, 52640.953 20/11/18,07:52:40,08,10,1, 11.9,1,1, 8.465, 10576.275, 239.410, 52640.943 20/11/18,07:52:40,09,10,1, 11.9,1,1, 8.465, 10576.237, 239.406, 52640.900 20/11/18,07:52:40,10,10,1, 11.9,1,1, 8.465, 10576.249, 239.413, 52640.870 20/11/18,07:52:40,11,10,1, 11.9,1,1, 8.465, 10576.260, 239.413, 52640.911 20/11/18,07:52:40,12,10,1, 11.9,1,1, 8.465, 10576.278, 239.424, 52640.898 20/11/18,07:52:40,13,10,1, 11.9,1,1, 8.465, 10576.273, 239.416, 52640.948 20/11/18,07:52:40,14,10,1, 11.9,1,1, 8.465, 10576.256, 239.435, 52640.940 20/11/18,07:52:40,15,10,1, 11.9,1,1, 8.465, 10576.265, 239.423, 52640.909 20/11/18,07:52:40,16,10,1, 11.9,1,1, 8.465, 10576.277, 239.431, 52640.936 20/11/18,07:52:40,17,10,1, 11.9,1,1, 8.465, 10576.292, 239.431, 52640.991 20/11/18,07:52:40,18,10,1, 11.9,1,1, 8.465, 10576.241, 239.437, 52640.952 20/11/18,07:52:40,19,10,1, 11.9,1,1, 8.465, 10576.297, 239.420, 52640.943 20/11/18,07:52:41,00,10,1, 11.9,1,1, 8.468, 10576.293, 239.420, 52640.943 20/11/18,07:52:41,01,10,1, 11.9,1,1, 8.468, 10576.285, 239.442, 52640.927 20/11/18,07:52:41,02,10,1, 11.9,1,1, 8.468, 10576.267, 239.409, 52640.902 20/11/18,07:52:41,03,10,1, 11.9,1,1, 8.468, 10576.284, 239.442, 52640.898 20/11/18,07:52:41,04,10,1, 11.9,1,1, 8.468, 10576.273, 239.421, 52640.867 20/11/18,07:52:41,05,10,1, 11.9,1,1, 8.468, 10576.268, 239.397, 52640.653 20/11/18,07:52:41,06,10,1, 11.9,1,1, 8.468, 10576.268, 239.437, 52641.019 20/11/18,07:52:41,07,10,1, 11.9,1,1, 8.468, 10576.321, 239.394, 52640.971 20/11/18,07:52:41,08,10,1, 11.9,1,1, 8.468, 10576.287, 239.411, 52640.951 20/11/18,07:52:41,09,10,1, 11.9,1,1, 8.468, 10576.286, 239.416, 52640.943 20/11/18,07:52:41,10,10,1, 11.9,1,1, 8.468, 10576.295, 239.402, 52640.878 20/11/18,07:52:41,11,10,1, 11.9,1,1, 8.468, 10576.291, 239.409, 52640.899 20/11/18,07:52:41,12,10,1, 11.9,1,1, 8.468, 10576.300, 239.421, 52640.909 20/11/18,07:52:41,13,10,1, 11.9,1,1, 8.468, 10576.293, 239.409, 52640.925 20/11/18,07:52:41,14,10,1, 11.9,1,1, 8.468, 10576.292, 239.402, 52640.966 20/11/18,07:52:41,15,10,1, 11.9,1,1, 8.468, 10576.321, 239.420, 52641.062 20/11/18,07:52:41,16,10,1, 11.9,1,1, 8.468, 10576.279, 239.388, 52640.864 20/11/18,07:52:41,17,10,1, 11.9,1,1, 8.468, 10576.288, 239.388, 52640.919 20/11/18,07:52:41,18,10,1, 11.9,1,1, 8.468, 10576.286, 239.388, 52640.891 20/11/18,07:52:41,19,10,1, 11.9,1,1, 8.468, 10576.296, 239.401, 52640.869 20/11/18,07:52:42,00,10,1, 11.9,1,1, 8.469, 10576.293, 239.401, 52640.869 20/11/18,07:52:42,01,10,1, 11.9,1,1, 8.469, 10576.311, 239.372, 52640.921 20/11/18,07:52:42,02,10,1, 11.9,1,1, 8.469, 10576.330, 239.389, 52640.910 20/11/18,07:52:42,03,10,1, 11.9,1,1, 8.469, 10576.311, 239.374, 52640.891 20/11/18,07:52:42,04,10,1, 11.9,1,1, 8.469, 10576.326, 239.367, 52640.884 20/11/18,07:52:42,05,10,1, 11.9,1,1, 8.469, 10576.330, 239.366, 52640.932 20/11/18,07:52:42,06,10,1, 11.9,1,1, 8.469, 10576.305, 239.383, 52640.908 20/11/18,07:52:42,07,10,1, 11.9,1,1, 8.469, 10576.317, 239.360, 52640.869 20/11/18,07:52:42,08,10,1, 11.9,1,1, 8.469, 10576.327, 239.380, 52640.914 20/11/18,07:52:42,09,10,1, 11.9,1,1, 8.469, 10576.312, 239.376, 52640.851 20/11/18,07:52:42,10,10,1, 11.9,1,1, 8.469, 10576.312, 239.369, 52640.864 20/11/18,07:52:42,11,10,1, 11.9,1,1, 8.469, 10576.348, 239.369, 52640.909 20/11/18,07:52:42,12,10,1, 11.9,1,1, 8.469, 10576.340, 239.379, 52640.894 20/11/18,07:52:42,13,10,1, 11.9,1,1, 8.469, 10576.361, 239.382, 52640.911 20/11/18,07:52:42,14,10,1, 11.9,1,1, 8.469, 10576.338, 239.364, 52640.874 20/11/18,07:52:42,15,10,1, 11.9,1,1, 8.469, 10576.354, 239.361, 52640.882 20/11/18,07:52:42,16,10,1, 11.9,1,1, 8.469, 10576.318, 239.374, 52640.877 20/11/18,07:52:42,17,10,1, 11.9,1,1, 8.469, 10576.331, 239.392, 52640.883 20/11/18,07:52:42,18,10,1, 11.9,1,1, 8.469, 10576.360, 239.367, 52640.874 20/11/18,07:52:42,19,10,1, 11.9,1,1, 8.469, 10576.364, 239.377, 52640.889 20/11/18,07:52:43,00,10,1, 11.9,1,1, 8.466, 10576.360, 239.377, 52640.889 20/11/18,07:52:43,01,10,1, 11.9,1,1, 8.466, 10576.361, 239.366, 52640.881 20/11/18,07:52:43,02,10,1, 11.9,1,1, 8.466, 10576.356, 239.348, 52640.879 20/11/18,07:52:43,03,10,1, 11.9,1,1, 8.466, 10576.342, 239.340, 52640.878 20/11/18,07:52:43,04,10,1, 11.9,1,1, 8.466, 10576.354, 239.392, 52640.882 20/11/18,07:52:43,05,10,1, 11.9,1,1, 8.466, 10576.361, 239.349, 52640.878 20/11/18,07:52:43,06,10,1, 11.9,1,1, 8.466, 10576.336, 239.374, 52640.879 20/11/18,07:52:43,07,10,1, 11.9,1,1, 8.466, 10576.392, 239.342, 52640.877 20/11/18,07:52:43,08,10,1, 11.9,1,1, 8.466, 10576.361, 239.349, 52640.866 20/11/18,07:52:43,09,10,1, 11.9,1,1, 8.466, 10576.368, 239.375, 52640.912 20/11/18,07:52:43,10,10,1, 11.9,1,1, 8.466, 10576.377, 239.368, 52640.930 20/11/18,07:52:43,11,10,1, 11.9,1,1, 8.466, 10576.351, 239.345, 52640.853 20/11/18,07:52:43,12,10,1, 11.9,1,1, 8.466, 10576.393, 239.348, 52640.837 20/11/18,07:52:43,13,10,1, 11.9,1,1, 8.466, 10576.384, 239.345, 52640.851 20/11/18,07:52:43,14,10,1, 11.9,1,1, 8.466, 10576.366, 239.344, 52640.870 20/11/18,07:52:43,15,10,1, 11.9,1,1, 8.466, 10576.382, 239.339, 52640.902 20/11/18,07:52:43,16,10,1, 11.9,1,1, 8.466, 10576.385, 239.357, 52640.892 20/11/18,07:52:43,17,10,1, 11.9,1,1, 8.466, 10576.381, 239.342, 52640.836 20/11/18,07:52:43,18,10,1, 11.9,1,1, 8.466, 10576.380, 239.336, 52640.836 20/11/18,07:52:43,19,10,1, 11.9,1,1, 8.466, 10576.380, 239.338, 52640.857 20/11/18,07:52:44,00,10,1, 11.8,1,1, 8.466, 10576.377, 239.338, 52640.857 20/11/18,07:52:44,01,10,1, 11.8,1,1, 8.466, 10576.416, 239.336, 52640.891 20/11/18,07:52:44,02,10,1, 11.8,1,1, 8.466, 10576.398, 239.344, 52640.871 20/11/18,07:52:44,03,10,1, 11.8,1,1, 8.466, 10576.385, 239.331, 52640.862 20/11/18,07:52:44,04,10,1, 11.8,1,1, 8.466, 10576.392, 239.331, 52640.875 20/11/18,07:52:44,05,10,1, 11.8,1,1, 8.466, 10576.405, 239.366, 52640.900 20/11/18,07:52:44,06,10,1, 11.8,1,1, 8.466, 10576.412, 239.338, 52640.835 20/11/18,07:52:44,07,10,1, 11.8,1,1, 8.466, 10576.416, 239.319, 52640.843 20/11/18,07:52:44,08,10,1, 11.8,1,1, 8.466, 10576.410, 239.311, 52640.851 20/11/18,07:52:44,09,10,1, 11.8,1,1, 8.466, 10576.400, 239.313, 52640.868 20/11/18,07:52:44,10,10,1, 11.8,1,1, 8.466, 10576.402, 239.332, 52640.894 20/11/18,07:52:44,11,10,1, 11.8,1,1, 8.466, 10576.389, 239.329, 52640.835 20/11/18,07:52:44,12,10,1, 11.8,1,1, 8.466, 10576.419, 239.297, 52640.854 20/11/18,07:52:44,13,10,1, 11.8,1,1, 8.466, 10576.434, 239.299, 52640.873 20/11/18,07:52:44,14,10,1, 11.8,1,1, 8.466, 10576.401, 239.326, 52640.867 20/11/18,07:52:44,15,10,1, 11.8,1,1, 8.466, 10576.410, 239.339, 52640.835 20/11/18,07:52:44,16,10,1, 11.8,1,1, 8.466, 10576.398, 239.301, 52640.816 20/11/18,07:52:44,17,10,1, 11.8,1,1, 8.466, 10576.405, 239.326, 52640.859 20/11/18,07:52:44,18,10,1, 11.8,1,1, 8.466, 10576.416, 239.326, 52640.819 20/11/18,07:52:44,19,10,1, 11.8,1,1, 8.466, 10576.422, 239.312, 52640.823 20/11/18,07:52:45,00,10,1, 11.8,1,1, 8.466, 10576.419, 239.312, 52640.823 20/11/18,07:52:45,01,10,1, 11.8,1,1, 8.466, 10576.427, 239.308, 52640.868 20/11/18,07:52:45,02,10,1, 11.8,1,1, 8.466, 10576.404, 239.339, 52640.836 20/11/18,07:52:45,03,10,1, 11.8,1,1, 8.466, 10576.427, 239.307, 52640.807 20/11/18,07:52:45,04,10,1, 11.8,1,1, 8.466, 10576.425, 239.292, 52640.845 20/11/18,07:52:45,05,10,1, 11.8,1,1, 8.466, 10576.427, 239.298, 52640.849 20/11/18,07:52:45,06,10,1, 11.8,1,1, 8.466, 10576.413, 239.284, 52640.787 20/11/18,07:52:45,07,10,1, 11.8,1,1, 8.466, 10576.430, 239.281, 52640.796 20/11/18,07:52:45,08,10,1, 11.8,1,1, 8.466, 10576.447, 239.287, 52640.765 20/11/18,07:52:45,09,10,1, 11.8,1,1, 8.466, 10576.425, 239.280, 52640.769 20/11/18,07:52:45,10,10,1, 11.8,1,1, 8.466, 10576.426, 239.301, 52640.771 20/11/18,07:52:45,11,10,1, 11.8,1,1, 8.466, 10576.431, 239.271, 52640.706 20/11/18,07:52:45,12,10,1, 11.8,1,1, 8.466, 10576.427, 239.282, 52640.802 20/11/18,07:52:45,13,10,1, 11.8,1,1, 8.466, 10576.417, 239.282, 52640.787 20/11/18,07:52:45,14,10,1, 11.8,1,1, 8.466, 10576.415, 239.285, 52640.811 20/11/18,07:52:45,15,10,1, 11.8,1,1, 8.466, 10576.435, 239.281, 52640.818 20/11/18,07:52:45,16,10,1, 11.8,1,1, 8.466, 10576.435, 239.287, 52640.833 20/11/18,07:52:45,17,10,1, 11.8,1,1, 8.466, 10576.423, 239.296, 52640.815 20/11/18,07:52:45,18,10,1, 11.8,1,1, 8.466, 10576.447, 239.286, 52640.841 20/11/18,07:52:45,19,10,1, 11.8,1,1, 8.466, 10576.423, 239.262, 52640.824 20/11/18,07:52:46,00,10,1, 11.8,1,1, 8.468, 10576.419, 239.262, 52640.824 20/11/18,07:52:46,01,10,1, 11.8,1,1, 8.468, 10576.441, 239.277, 52640.841 20/11/18,07:52:46,02,10,1, 11.8,1,1, 8.468, 10576.440, 239.281, 52640.816 20/11/18,07:52:46,03,10,1, 11.8,1,1, 8.468, 10576.471, 239.261, 52640.831 20/11/18,07:52:46,04,10,1, 11.8,1,1, 8.468, 10576.425, 239.289, 52640.806 20/11/18,07:52:46,05,10,1, 11.8,1,1, 8.468, 10576.461, 239.269, 52640.818 20/11/18,07:52:46,06,10,1, 11.8,1,1, 8.468, 10576.450, 239.284, 52640.819 20/11/18,07:52:46,07,10,1, 11.8,1,1, 8.468, 10576.433, 239.287, 52640.825 20/11/18,07:52:46,08,10,1, 11.8,1,1, 8.468, 10576.461, 239.279, 52640.837 20/11/18,07:52:46,09,10,1, 11.8,1,1, 8.468, 10576.460, 239.317, 52641.113 20/11/18,07:52:46,10,10,1, 11.8,1,1, 8.468, 10576.496, 239.278, 52640.755 20/11/18,07:52:46,11,10,1, 11.8,1,1, 8.468, 10576.491, 239.274, 52640.791 20/11/18,07:52:46,12,10,1, 11.8,1,1, 8.468, 10576.461, 239.277, 52640.824 20/11/18,07:52:46,13,10,1, 11.8,1,1, 8.468, 10576.472, 239.293, 52640.807 20/11/18,07:52:46,14,10,1, 11.8,1,1, 8.468, 10576.485, 239.285, 52640.855 20/11/18,07:52:46,15,10,1, 11.8,1,1, 8.468, 10576.484, 239.276, 52640.851 20/11/18,07:52:46,16,10,1, 11.8,1,1, 8.468, 10576.450, 239.260, 52640.798 20/11/18,07:52:46,17,10,1, 11.8,1,1, 8.468, 10576.464, 239.267, 52640.798 20/11/18,07:52:46,18,10,1, 11.8,1,1, 8.468, 10576.464, 239.239, 52640.770 20/11/18,07:52:46,19,10,1, 11.8,1,1, 8.468, 10576.481, 239.267, 52640.800 20/11/18,07:52:47,00,10,1, 11.9,1,1, 8.465, 10576.477, 239.267, 52640.800 20/11/18,07:52:47,01,10,1, 11.9,1,1, 8.465, 10576.471, 239.256, 52640.767 20/11/18,07:52:47,02,10,1, 11.9,1,1, 8.465, 10576.466, 239.251, 52640.803 20/11/18,07:52:47,03,10,1, 11.9,1,1, 8.465, 10576.471, 239.239, 52640.762 20/11/18,07:52:47,04,10,1, 11.9,1,1, 8.465, 10576.473, 239.218, 52640.761 20/11/18,07:52:47,05,10,1, 11.9,1,1, 8.465, 10576.448, 239.226, 52640.774 20/11/18,07:52:47,06,10,1, 11.9,1,1, 8.465, 10576.463, 239.251, 52640.791 20/11/18,07:52:47,07,10,1, 11.9,1,1, 8.465, 10576.436, 239.230, 52640.792 20/11/18,07:52:47,08,10,1, 11.9,1,1, 8.465, 10576.478, 239.242, 52640.836 20/11/18,07:52:47,09,10,1, 11.9,1,1, 8.465, 10576.467, 239.245, 52640.771 20/11/18,07:52:47,10,10,1, 11.9,1,1, 8.465, 10576.472, 239.247, 52640.793 20/11/18,07:52:47,11,10,1, 11.9,1,1, 8.465, 10576.484, 239.231, 52640.784 20/11/18,07:52:47,12,10,1, 11.9,1,1, 8.465, 10576.471, 239.247, 52640.832 20/11/18,07:52:47,13,10,1, 11.9,1,1, 8.465, 10576.471, 239.260, 52640.794 20/11/18,07:52:47,14,10,1, 11.9,1,1, 8.465, 10576.477, 239.266, 52640.821 20/11/18,07:52:47,15,10,1, 11.9,1,1, 8.465, 10576.492, 239.266, 52640.831 20/11/18,07:52:47,16,10,1, 11.9,1,1, 8.465, 10576.485, 239.279, 52640.795 20/11/18,07:52:47,17,10,1, 11.9,1,1, 8.465, 10576.488, 239.300, 52640.827 20/11/18,07:52:47,18,10,1, 11.9,1,1, 8.465, 10576.483, 239.274, 52640.821 20/11/18,07:52:47,19,10,1, 11.9,1,1, 8.465, 10576.480, 239.259, 52640.782 20/11/18,07:52:48,00,10,1, 11.9,1,1, 8.466, 10576.477, 239.259, 52640.782 20/11/18,07:52:48,01,10,1, 11.9,1,1, 8.466, 10576.495, 239.272, 52640.807 20/11/18,07:52:48,02,10,1, 11.9,1,1, 8.466, 10576.499, 239.265, 52640.813 20/11/18,07:52:48,03,10,1, 11.9,1,1, 8.466, 10576.446, 239.262, 52640.754 20/11/18,07:52:48,04,10,1, 11.9,1,1, 8.466, 10576.474, 239.286, 52640.937 20/11/18,07:52:48,05,10,1, 11.9,1,1, 8.466, 10576.493, 239.261, 52640.814 20/11/18,07:52:48,06,10,1, 11.9,1,1, 8.466, 10576.484, 239.237, 52640.812 20/11/18,07:52:48,07,10,1, 11.9,1,1, 8.466, 10576.493, 239.256, 52640.792 20/11/18,07:52:48,08,10,1, 11.9,1,1, 8.466, 10576.514, 239.241, 52640.801 20/11/18,07:52:48,09,10,1, 11.9,1,1, 8.466, 10576.483, 239.239, 52640.814 20/11/18,07:52:48,10,10,1, 11.9,1,1, 8.466, 10576.499, 239.268, 52640.846 20/11/18,07:52:48,11,10,1, 11.9,1,1, 8.466, 10576.481, 239.250, 52640.817 20/11/18,07:52:48,12,10,1, 11.9,1,1, 8.466, 10576.513, 239.234, 52640.800 20/11/18,07:52:48,13,10,1, 11.9,1,1, 8.466, 10576.522, 239.251, 52640.809 20/11/18,07:52:48,14,10,1, 11.9,1,1, 8.466, 10576.505, 239.255, 52640.787 20/11/18,07:52:48,15,10,1, 11.9,1,1, 8.466, 10576.478, 239.243, 52640.792 20/11/18,07:52:48,16,10,1, 11.9,1,1, 8.466, 10576.516, 239.241, 52640.823 20/11/18,07:52:48,17,10,1, 11.9,1,1, 8.466, 10576.474, 239.250, 52640.789 20/11/18,07:52:48,18,10,1, 11.9,1,1, 8.466, 10576.506, 239.246, 52640.821 20/11/18,07:52:48,19,10,1, 11.9,1,1, 8.466, 10576.493, 239.222, 52640.767 20/11/18,07:52:49,00,10,1, 11.8,1,1, 8.467, 10576.485, 239.222, 52640.767 20/11/18,07:52:49,01,10,1, 11.8,1,1, 8.467, 10576.510, 239.247, 52640.808 20/11/18,07:52:49,02,10,1, 11.8,1,1, 8.467, 10576.498, 239.251, 52640.774 20/11/18,07:52:49,03,10,1, 11.8,1,1, 8.467, 10576.471, 239.235, 52640.782 20/11/18,07:52:49,04,10,1, 11.8,1,1, 8.467, 10576.494, 239.241, 52640.784 20/11/18,07:52:49,05,10,1, 11.8,1,1, 8.467, 10576.499, 239.259, 52640.809 20/11/18,07:52:49,06,10,1, 11.8,1,1, 8.467, 10576.494, 239.255, 52640.803 20/11/18,07:52:49,07,10,1, 11.8,1,1, 8.467, 10576.525, 239.294, 52640.857 20/11/18,07:52:49,08,10,1, 11.8,1,1, 8.467, 10576.528, 239.260, 52640.807 20/11/18,07:52:49,09,10,1, 11.8,1,1, 8.467, 10576.499, 239.265, 52640.797 20/11/18,07:52:49,10,10,1, 11.8,1,1, 8.467, 10576.478, 239.243, 52640.633 20/11/18,07:52:49,11,10,1, 11.8,1,1, 8.467, 10576.577, 239.285, 52640.924 20/11/18,07:52:49,12,10,1, 11.8,1,1, 8.467, 10576.534, 239.301, 52640.817 20/11/18,07:52:49,13,10,1, 11.8,1,1, 8.467, 10576.519, 239.275, 52640.828 20/11/18,07:52:49,14,10,1, 11.8,1,1, 8.467, 10576.506, 239.290, 52640.814 20/11/18,07:52:49,15,10,1, 11.8,1,1, 8.467, 10576.521, 239.295, 52640.828 20/11/18,07:52:49,16,10,1, 11.8,1,1, 8.467, 10576.510, 239.281, 52640.800 20/11/18,07:52:49,17,10,1, 11.8,1,1, 8.467, 10576.535, 239.266, 52640.805 20/11/18,07:52:49,18,10,1, 11.8,1,1, 8.467, 10576.521, 239.286, 52640.813 20/11/18,07:52:49,19,10,1, 11.8,1,1, 8.467, 10576.505, 239.270, 52640.775 20/11/18,07:52:50,00,10,1, 11.9,1,1, 8.468, 10576.502, 239.270, 52640.775 20/11/18,07:52:50,01,10,1, 11.9,1,1, 8.468, 10576.506, 239.245, 52640.795 20/11/18,07:52:50,02,10,1, 11.9,1,1, 8.468, 10576.527, 239.253, 52640.805 20/11/18,07:52:50,03,10,1, 11.9,1,1, 8.468, 10576.522, 239.233, 52640.805 20/11/18,07:52:50,04,10,1, 11.9,1,1, 8.468, 10576.504, 239.249, 52640.799 20/11/18,07:52:50,05,10,1, 11.9,1,1, 8.468, 10576.504, 239.249, 52640.787 20/11/18,07:52:50,06,10,1, 11.9,1,1, 8.468, 10576.505, 239.247, 52640.784 20/11/18,07:52:50,07,10,1, 11.9,1,1, 8.468, 10576.484, 239.247, 52640.768 20/11/18,07:52:50,08,10,1, 11.9,1,1, 8.468, 10576.496, 239.243, 52640.765 20/11/18,07:52:50,09,10,1, 11.9,1,1, 8.468, 10576.504, 239.240, 52640.775 20/11/18,07:52:50,10,10,1, 11.9,1,1, 8.468, 10576.493, 239.269, 52640.779 20/11/18,07:52:50,11,10,1, 11.9,1,1, 8.468, 10576.507, 239.281, 52640.791 20/11/18,07:52:50,12,10,1, 11.9,1,1, 8.468, 10576.498, 239.249, 52640.746 20/11/18,07:52:50,13,10,1, 11.9,1,1, 8.468, 10576.495, 239.257, 52640.775 20/11/18,07:52:50,14,10,1, 11.9,1,1, 8.468, 10576.488, 239.248, 52640.755 20/11/18,07:52:50,15,10,1, 11.9,1,1, 8.468, 10576.499, 239.275, 52640.780 20/11/18,07:52:50,16,10,1, 11.9,1,1, 8.468, 10576.534, 239.304, 52640.779 20/11/18,07:52:50,17,10,1, 11.9,1,1, 8.468, 10576.508, 239.256, 52640.752 20/11/18,07:52:50,18,10,1, 11.9,1,1, 8.468, 10576.521, 239.308, 52640.800 20/11/18,07:52:50,19,10,1, 11.9,1,1, 8.468, 10576.526, 239.278, 52640.811 20/11/18,07:52:51,00,10,1, 11.8,1,1, 8.466, 10576.519, 239.278, 52640.811 20/11/18,07:52:51,01,10,1, 11.8,1,1, 8.466, 10576.525, 239.264, 52640.778 20/11/18,07:52:51,02,10,1, 11.8,1,1, 8.466, 10576.516, 239.271, 52640.807 20/11/18,07:52:51,03,10,1, 11.8,1,1, 8.466, 10576.523, 239.287, 52640.793 20/11/18,07:52:51,04,10,1, 11.8,1,1, 8.466, 10576.526, 239.288, 52640.779 20/11/18,07:52:51,05,10,1, 11.8,1,1, 8.466, 10576.525, 239.290, 52640.782 20/11/18,07:52:51,06,10,1, 11.8,1,1, 8.466, 10576.513, 239.289, 52640.779 20/11/18,07:52:51,07,10,1, 11.8,1,1, 8.466, 10576.537, 239.284, 52640.819 20/11/18,07:52:51,08,10,1, 11.8,1,1, 8.466, 10576.551, 239.306, 52640.820 20/11/18,07:52:51,09,10,1, 11.8,1,1, 8.466, 10576.521, 239.298, 52640.806 20/11/18,07:52:51,10,10,1, 11.8,1,1, 8.466, 10576.538, 239.301, 52640.789 20/11/18,07:52:51,11,10,1, 11.8,1,1, 8.466, 10576.548, 239.342, 52640.806 20/11/18,07:52:51,12,10,1, 11.8,1,1, 8.466, 10576.521, 239.325, 52640.814 20/11/18,07:52:51,13,10,1, 11.8,1,1, 8.466, 10576.562, 239.342, 52640.818 20/11/18,07:52:51,14,10,1, 11.8,1,1, 8.466, 10576.535, 239.308, 52640.771 20/11/18,07:52:51,15,10,1, 11.8,1,1, 8.466, 10576.492, 239.340, 52640.806 20/11/18,07:52:51,16,10,1, 11.8,1,1, 8.466, 10576.543, 239.312, 52640.874 20/11/18,07:52:51,17,10,1, 11.8,1,1, 8.466, 10576.538, 239.345, 52640.791 20/11/18,07:52:51,18,10,1, 11.8,1,1, 8.466, 10576.525, 239.316, 52640.810 20/11/18,07:52:51,19,10,1, 11.8,1,1, 8.466, 10576.531, 239.322, 52640.817 20/11/18,07:52:52,00,10,1, 11.9,1,1, 8.468, 10576.527, 239.322, 52640.817 20/11/18,07:52:52,01,10,1, 11.9,1,1, 8.468, 10576.529, 239.333, 52640.820 20/11/18,07:52:52,02,10,1, 11.9,1,1, 8.468, 10576.551, 239.325, 52640.800 20/11/18,07:52:52,03,10,1, 11.9,1,1, 8.468, 10576.515, 239.293, 52640.773 20/11/18,07:52:52,04,10,1, 11.9,1,1, 8.468, 10576.525, 239.325, 52640.817 20/11/18,07:52:52,05,10,1, 11.9,1,1, 8.468, 10576.540, 239.311, 52640.800 20/11/18,07:52:52,06,10,1, 11.9,1,1, 8.468, 10576.532, 239.341, 52640.790 20/11/18,07:52:52,07,10,1, 11.9,1,1, 8.468, 10576.524, 239.321, 52640.785 20/11/18,07:52:52,08,10,1, 11.9,1,1, 8.468, 10576.542, 239.322, 52640.793 20/11/18,07:52:52,09,10,1, 11.9,1,1, 8.468, 10576.530, 239.345, 52640.795 20/11/18,07:52:52,10,10,1, 11.9,1,1, 8.468, 10576.561, 239.331, 52640.809 20/11/18,07:52:52,11,10,1, 11.9,1,1, 8.468, 10576.533, 239.337, 52640.782 20/11/18,07:52:52,12,10,1, 11.9,1,1, 8.468, 10576.526, 239.352, 52640.875 20/11/18,07:52:52,13,10,1, 11.9,1,1, 8.468, 10576.594, 239.360, 52640.903 20/11/18,07:52:52,14,10,1, 11.9,1,1, 8.468, 10576.557, 239.351, 52640.784 20/11/18,07:52:52,15,10,1, 11.9,1,1, 8.468, 10576.532, 239.350, 52640.805 20/11/18,07:52:52,16,10,1, 11.9,1,1, 8.468, 10576.544, 239.347, 52640.781 20/11/18,07:52:52,17,10,1, 11.9,1,1, 8.468, 10576.541, 239.360, 52640.810 20/11/18,07:52:52,18,10,1, 11.9,1,1, 8.468, 10576.561, 239.350, 52640.832 20/11/18,07:52:52,19,10,1, 11.9,1,1, 8.468, 10576.564, 239.361, 52640.847 20/11/18,07:52:53,00,10,1, 11.8,1,1, 8.463, 10576.560, 239.361, 52640.847 20/11/18,07:52:53,01,10,1, 11.8,1,1, 8.463, 10576.547, 239.358, 52640.839 20/11/18,07:52:53,02,10,1, 11.8,1,1, 8.463, 10576.551, 239.360, 52640.814 20/11/18,07:52:53,03,10,1, 11.8,1,1, 8.463, 10576.549, 239.366, 52640.796 20/11/18,07:52:53,04,10,1, 11.8,1,1, 8.463, 10576.558, 239.365, 52640.818 20/11/18,07:52:53,05,10,1, 11.8,1,1, 8.463, 10576.546, 239.361, 52640.828 20/11/18,07:52:53,06,10,1, 11.8,1,1, 8.463, 10576.504, 239.357, 52640.781 20/11/18,07:52:53,07,10,1, 11.8,1,1, 8.463, 10576.531, 239.359, 52640.833 20/11/18,07:52:53,08,10,1, 11.8,1,1, 8.463, 10576.551, 239.355, 52640.852 20/11/18,07:52:53,09,10,1, 11.8,1,1, 8.463, 10576.532, 239.358, 52640.820 20/11/18,07:52:53,10,10,1, 11.8,1,1, 8.463, 10576.532, 239.374, 52640.839 20/11/18,07:52:53,11,10,1, 11.8,1,1, 8.463, 10576.549, 239.366, 52640.821 20/11/18,07:52:53,12,10,1, 11.8,1,1, 8.463, 10576.529, 239.366, 52640.854 20/11/18,07:52:53,13,10,1, 11.8,1,1, 8.463, 10576.545, 239.361, 52640.871 20/11/18,07:52:53,14,10,1, 11.8,1,1, 8.463, 10576.555, 239.350, 52640.823 20/11/18,07:52:53,15,10,1, 11.8,1,1, 8.463, 10576.534, 239.389, 52640.866 20/11/18,07:52:53,16,10,1, 11.8,1,1, 8.463, 10576.554, 239.394, 52640.829 20/11/18,07:52:53,17,10,1, 11.8,1,1, 8.463, 10576.546, 239.377, 52640.806 20/11/18,07:52:53,18,10,1, 11.8,1,1, 8.463, 10576.560, 239.366, 52640.843 20/11/18,07:52:53,19,10,1, 11.8,1,1, 8.463, 10576.572, 239.400, 52640.838 20/11/18,07:52:54,00,10,1, 11.8,1,1, 8.466, 10576.569, 239.400, 52640.838 20/11/18,07:52:54,01,10,1, 11.8,1,1, 8.466, 10576.544, 239.343, 52640.815 20/11/18,07:52:54,02,10,1, 11.8,1,1, 8.466, 10576.535, 239.392, 52640.808 20/11/18,07:52:54,03,10,1, 11.8,1,1, 8.466, 10576.552, 239.408, 52640.828 20/11/18,07:52:54,04,10,1, 11.8,1,1, 8.466, 10576.540, 239.384, 52640.773 20/11/18,07:52:54,05,10,1, 11.8,1,1, 8.466, 10576.555, 239.412, 52640.837 20/11/18,07:52:54,06,10,1, 11.8,1,1, 8.466, 10576.541, 239.380, 52640.790 20/11/18,07:52:54,07,10,1, 11.8,1,1, 8.466, 10576.554, 239.409, 52640.858 20/11/18,07:52:54,08,10,1, 11.8,1,1, 8.466, 10576.582, 239.413, 52640.842 20/11/18,07:52:54,09,10,1, 11.8,1,1, 8.466, 10576.559, 239.411, 52640.824 20/11/18,07:52:54,10,10,1, 11.8,1,1, 8.466, 10576.576, 239.417, 52640.810 20/11/18,07:52:54,11,10,1, 11.8,1,1, 8.466, 10576.559, 239.435, 52640.844 20/11/18,07:52:54,12,10,1, 11.8,1,1, 8.466, 10576.550, 239.422, 52640.808 20/11/18,07:52:54,13,10,1, 11.8,1,1, 8.466, 10576.545, 239.422, 52640.852 20/11/18,07:52:54,14,10,1, 11.8,1,1, 8.466, 10576.559, 239.397, 52640.857 20/11/18,07:52:54,15,10,1, 11.8,1,1, 8.466, 10576.586, 239.448, 52640.877 20/11/18,07:52:54,16,10,1, 11.8,1,1, 8.466, 10576.570, 239.424, 52640.857 20/11/18,07:52:54,17,10,1, 11.8,1,1, 8.466, 10576.596, 239.397, 52640.831 20/11/18,07:52:54,18,10,1, 11.8,1,1, 8.466, 10576.570, 239.410, 52640.818 20/11/18,07:52:54,19,10,1, 11.8,1,1, 8.466, 10576.567, 239.412, 52640.807 20/11/18,07:52:55,00,10,1, 11.9,1,1, 8.464, 10576.560, 239.412, 52640.807 20/11/18,07:52:55,01,10,1, 11.9,1,1, 8.464, 10576.582, 239.401, 52640.846 20/11/18,07:52:55,02,10,1, 11.9,1,1, 8.464, 10576.590, 239.417, 52640.841 20/11/18,07:52:55,03,10,1, 11.9,1,1, 8.464, 10576.575, 239.404, 52640.894 20/11/18,07:52:55,04,10,1, 11.9,1,1, 8.464, 10576.578, 239.398, 52640.849 20/11/18,07:52:55,05,10,1, 11.9,1,1, 8.464, 10576.554, 239.412, 52640.833 20/11/18,07:52:55,06,10,1, 11.9,1,1, 8.464, 10576.564, 239.428, 52640.838 20/11/18,07:52:55,07,10,1, 11.9,1,1, 8.464, 10576.553, 239.421, 52640.845 20/11/18,07:52:55,08,10,1, 11.9,1,1, 8.464, 10576.572, 239.409, 52640.831 20/11/18,07:52:55,09,10,1, 11.9,1,1, 8.464, 10576.571, 239.430, 52640.850 20/11/18,07:52:55,10,10,1, 11.9,1,1, 8.464, 10576.580, 239.436, 52640.830 20/11/18,07:52:55,11,10,1, 11.9,1,1, 8.464, 10576.583, 239.427, 52640.866 20/11/18,07:52:55,12,10,1, 11.9,1,1, 8.464, 10576.567, 239.431, 52640.870 20/11/18,07:52:55,13,10,1, 11.9,1,1, 8.464, 10576.560, 239.446, 52640.845 20/11/18,07:52:55,14,10,1, 11.9,1,1, 8.464, 10576.598, 239.439, 52640.846 20/11/18,07:52:55,15,10,1, 11.9,1,1, 8.464, 10576.566, 239.448, 52640.866 20/11/18,07:52:55,16,10,1, 11.9,1,1, 8.464, 10576.569, 239.458, 52640.864 20/11/18,07:52:55,17,10,1, 11.9,1,1, 8.464, 10576.581, 239.462, 52640.868 20/11/18,07:52:55,18,10,1, 11.9,1,1, 8.464, 10576.580, 239.452, 52640.889 20/11/18,07:52:55,19,10,1, 11.9,1,1, 8.464, 10576.580, 239.456, 52640.894 20/11/18,07:52:56,00,10,1, 11.9,1,1, 8.469, 10576.577, 239.456, 52640.894 20/11/18,07:52:56,01,10,1, 11.9,1,1, 8.469, 10576.570, 239.480, 52640.908 20/11/18,07:52:56,02,10,1, 11.9,1,1, 8.469, 10576.588, 239.473, 52640.894 20/11/18,07:52:56,03,10,1, 11.9,1,1, 8.469, 10576.596, 239.489, 52640.905 20/11/18,07:52:56,04,10,1, 11.9,1,1, 8.469, 10576.594, 239.501, 52640.884 20/11/18,07:52:56,05,10,1, 11.9,1,1, 8.469, 10576.592, 239.507, 52640.926 20/11/18,07:52:56,06,10,1, 11.9,1,1, 8.469, 10576.596, 239.508, 52640.911 20/11/18,07:52:56,07,10,1, 11.9,1,1, 8.469, 10576.579, 239.493, 52640.902 20/11/18,07:52:56,08,10,1, 11.9,1,1, 8.469, 10576.602, 239.526, 52640.921 20/11/18,07:52:56,09,10,1, 11.9,1,1, 8.469, 10576.585, 239.494, 52640.904 20/11/18,07:52:56,10,10,1, 11.9,1,1, 8.469, 10576.592, 239.502, 52640.917 20/11/18,07:52:56,11,10,1, 11.9,1,1, 8.469, 10576.594, 239.521, 52640.938 20/11/18,07:52:56,12,10,1, 11.9,1,1, 8.469, 10576.586, 239.525, 52640.848 20/11/18,07:52:56,13,10,1, 11.9,1,1, 8.469, 10576.580, 239.507, 52640.904 20/11/18,07:52:56,14,10,1, 11.9,1,1, 8.469, 10576.570, 239.545, 52640.888 20/11/18,07:52:56,15,10,1, 11.9,1,1, 8.469, 10576.595, 239.534, 52640.881 20/11/18,07:52:56,16,10,1, 11.9,1,1, 8.469, 10576.600, 239.522, 52640.885 20/11/18,07:52:56,17,10,1, 11.9,1,1, 8.469, 10576.557, 239.540, 52640.876 20/11/18,07:52:56,18,10,1, 11.9,1,1, 8.469, 10576.568, 239.530, 52640.894 20/11/18,07:52:56,19,10,1, 11.9,1,1, 8.469, 10576.601, 239.502, 52640.902 20/11/18,07:52:57,00,10,1, 11.8,1,1, 8.467, 10576.594, 239.502, 52640.902 20/11/18,07:52:57,01,10,1, 11.8,1,1, 8.467, 10576.589, 239.535, 52640.891 20/11/18,07:52:57,02,10,1, 11.8,1,1, 8.467, 10576.572, 239.514, 52640.889 20/11/18,07:52:57,03,10,1, 11.8,1,1, 8.467, 10576.582, 239.527, 52640.918 20/11/18,07:52:57,04,10,1, 11.8,1,1, 8.467, 10576.576, 239.537, 52640.896 20/11/18,07:52:57,05,10,1, 11.8,1,1, 8.467, 10576.582, 239.527, 52640.892 20/11/18,07:52:57,06,10,1, 11.8,1,1, 8.467, 10576.577, 239.515, 52640.886 20/11/18,07:52:57,07,10,1, 11.8,1,1, 8.467, 10576.596, 239.513, 52640.874 20/11/18,07:52:57,08,10,1, 11.8,1,1, 8.467, 10576.560, 239.536, 52640.873 20/11/18,07:52:57,09,10,1, 11.8,1,1, 8.467, 10576.581, 239.533, 52640.898 20/11/18,07:52:57,10,10,1, 11.8,1,1, 8.467, 10576.603, 239.541, 52640.905 20/11/18,07:52:57,11,10,1, 11.8,1,1, 8.467, 10576.597, 239.532, 52640.947 20/11/18,07:52:57,12,10,1, 11.8,1,1, 8.467, 10576.589, 239.565, 52640.939 20/11/18,07:52:57,13,10,1, 11.8,1,1, 8.467, 10576.599, 239.557, 52640.939 20/11/18,07:52:57,14,10,1, 11.8,1,1, 8.467, 10576.611, 239.569, 52640.946 20/11/18,07:52:57,15,10,1, 11.8,1,1, 8.467, 10576.573, 239.555, 52640.894 20/11/18,07:52:57,16,10,1, 11.8,1,1, 8.467, 10576.593, 239.556, 52640.902 20/11/18,07:52:57,17,10,1, 11.8,1,1, 8.467, 10576.598, 239.577, 52640.882 20/11/18,07:52:57,18,10,1, 11.8,1,1, 8.467, 10576.577, 239.608, 52640.910 20/11/18,07:52:57,19,10,1, 11.8,1,1, 8.467, 10576.609, 239.617, 52640.932 20/11/18,07:52:58,00,10,1, 11.9,1,1, 8.465, 10576.602, 239.617, 52640.932 20/11/18,07:52:58,01,10,1, 11.9,1,1, 8.465, 10576.555, 239.611, 52640.937 20/11/18,07:52:58,02,10,1, 11.9,1,1, 8.465, 10576.602, 239.604, 52640.924 20/11/18,07:52:58,03,10,1, 11.9,1,1, 8.465, 10576.613, 239.598, 52640.956 20/11/18,07:52:58,04,10,1, 11.9,1,1, 8.465, 10576.597, 239.603, 52640.945 20/11/18,07:52:58,05,10,1, 11.9,1,1, 8.465, 10576.623, 239.615, 52640.942 20/11/18,07:52:58,06,10,1, 11.9,1,1, 8.465, 10576.600, 239.629, 52640.929 20/11/18,07:52:58,07,10,1, 11.9,1,1, 8.465, 10576.609, 239.615, 52640.934 20/11/18,07:52:58,08,10,1, 11.9,1,1, 8.465, 10576.595, 239.631, 52640.915 20/11/18,07:52:58,09,10,1, 11.9,1,1, 8.465, 10576.620, 239.625, 52640.914 20/11/18,07:52:58,10,10,1, 11.9,1,1, 8.465, 10576.609, 239.601, 52640.905 20/11/18,07:52:58,11,10,1, 11.9,1,1, 8.465, 10576.594, 239.617, 52640.892 20/11/18,07:52:58,12,10,1, 11.9,1,1, 8.465, 10576.586, 239.609, 52640.930 20/11/18,07:52:58,13,10,1, 11.9,1,1, 8.465, 10576.593, 239.612, 52640.902 20/11/18,07:52:58,14,10,1, 11.9,1,1, 8.465, 10576.593, 239.621, 52640.930 20/11/18,07:52:58,15,10,1, 11.9,1,1, 8.465, 10576.586, 239.644, 52640.906 20/11/18,07:52:58,16,10,1, 11.9,1,1, 8.465, 10576.600, 239.640, 52640.972 20/11/18,07:52:58,17,10,1, 11.9,1,1, 8.465, 10576.618, 239.622, 52640.923 20/11/18,07:52:58,18,10,1, 11.9,1,1, 8.465, 10576.618, 239.612, 52640.925 20/11/18,07:52:58,19,10,1, 11.9,1,1, 8.465, 10576.582, 239.632, 52640.886 20/11/18,07:52:59,00,10,1, 11.8,1,1, 8.463, 10576.577, 239.632, 52640.886 20/11/18,07:52:59,01,10,1, 11.8,1,1, 8.463, 10576.602, 239.626, 52640.908 20/11/18,07:52:59,02,10,1, 11.8,1,1, 8.463, 10576.598, 239.610, 52640.923 20/11/18,07:52:59,03,10,1, 11.8,1,1, 8.463, 10576.605, 239.642, 52640.929 20/11/18,07:52:59,04,10,1, 11.8,1,1, 8.463, 10576.611, 239.621, 52640.919 20/11/18,07:52:59,05,10,1, 11.8,1,1, 8.463, 10576.595, 239.648, 52640.954 20/11/18,07:52:59,06,10,1, 11.8,1,1, 8.463, 10576.584, 239.631, 52640.950 20/11/18,07:52:59,07,10,1, 11.8,1,1, 8.463, 10576.619, 239.635, 52640.960 20/11/18,07:52:59,08,10,1, 11.8,1,1, 8.463, 10576.605, 239.632, 52640.948 20/11/18,07:52:59,09,10,1, 11.8,1,1, 8.463, 10576.588, 239.666, 52640.983 20/11/18,07:52:59,10,10,1, 11.8,1,1, 8.463, 10576.622, 239.687, 52640.943 20/11/18,07:52:59,11,10,1, 11.8,1,1, 8.463, 10576.609, 239.697, 52640.971 20/11/18,07:52:59,12,10,1, 11.8,1,1, 8.463, 10576.586, 239.705, 52640.944 20/11/18,07:52:59,13,10,1, 11.8,1,1, 8.463, 10576.603, 239.699, 52640.955 20/11/18,07:52:59,14,10,1, 11.8,1,1, 8.463, 10576.588, 239.694, 52640.955 20/11/18,07:52:59,15,10,1, 11.8,1,1, 8.463, 10576.594, 239.665, 52640.953 20/11/18,07:52:59,16,10,1, 11.8,1,1, 8.463, 10576.605, 239.701, 52640.967 20/11/18,07:52:59,17,10,1, 11.8,1,1, 8.463, 10576.603, 239.700, 52640.963 20/11/18,07:52:59,18,10,1, 11.8,1,1, 8.463, 10576.586, 239.721, 52640.948 20/11/18,07:52:59,19,10,1, 11.8,1,1, 8.463, 10576.610, 239.700, 52640.945 20/11/18,07:53:00,00,10,1, 11.9,1,1, 8.469, 10576.602, 239.700, 52640.945 20/11/18,07:53:00,01,10,1, 11.9,1,1, 8.469, 10576.637, 239.734, 52641.100 20/11/18,07:53:00,02,10,1, 11.9,1,1, 8.469, 10576.657, 239.712, 52640.996 20/11/18,07:53:00,03,10,1, 11.9,1,1, 8.469, 10576.611, 239.726, 52641.028 20/11/18,07:53:00,04,10,1, 11.9,1,1, 8.469, 10576.606, 239.718, 52640.977 20/11/18,07:53:00,05,10,1, 11.9,1,1, 8.469, 10576.623, 239.735, 52640.977 20/11/18,07:53:00,06,10,1, 11.9,1,1, 8.469, 10576.624, 239.719, 52641.016 20/11/18,07:53:00,07,10,1, 11.9,1,1, 8.469, 10576.603, 239.718, 52640.976 20/11/18,07:53:00,08,10,1, 11.9,1,1, 8.469, 10576.623, 239.728, 52640.992 20/11/18,07:53:00,09,10,1, 11.9,1,1, 8.469, 10576.615, 239.724, 52640.981 20/11/18,07:53:00,10,10,1, 11.9,1,1, 8.469, 10576.604, 239.720, 52640.932 20/11/18,07:53:00,11,10,1, 11.9,1,1, 8.469, 10576.609, 239.714, 52640.986 20/11/18,07:53:00,12,10,1, 11.9,1,1, 8.469, 10576.587, 239.746, 52641.189 20/11/18,07:53:00,13,10,1, 11.9,1,1, 8.469, 10576.552, 239.741, 52640.984 20/11/18,07:53:00,14,10,1, 11.9,1,1, 8.469, 10576.585, 239.741, 52641.002 20/11/18,07:53:00,15,10,1, 11.9,1,1, 8.469, 10576.592, 239.721, 52640.941 20/11/18,07:53:00,16,10,1, 11.9,1,1, 8.469, 10576.595, 239.751, 52640.963 20/11/18,07:53:00,17,10,1, 11.9,1,1, 8.469, 10576.581, 239.757, 52640.982 20/11/18,07:53:00,18,10,1, 11.9,1,1, 8.469, 10576.603, 239.750, 52640.985 20/11/18,07:53:00,19,10,1, 11.9,1,1, 8.469, 10576.598, 239.750, 52640.996 20/11/18,07:53:01,00,10,1, 11.9,1,1, 8.465, 10576.594, 239.750, 52640.996 20/11/18,07:53:01,01,10,1, 11.9,1,1, 8.465, 10576.606, 239.786, 52640.961 20/11/18,07:53:01,02,10,1, 11.9,1,1, 8.465, 10576.615, 239.767, 52641.001 20/11/18,07:53:01,03,10,1, 11.9,1,1, 8.465, 10576.612, 239.761, 52640.996 20/11/18,07:53:01,04,10,1, 11.9,1,1, 8.465, 10576.605, 239.799, 52640.975 20/11/18,07:53:01,05,10,1, 11.9,1,1, 8.465, 10576.629, 239.809, 52640.968 20/11/18,07:53:01,06,10,1, 11.9,1,1, 8.465, 10576.630, 239.776, 52640.922 20/11/18,07:53:01,07,10,1, 11.9,1,1, 8.465, 10576.624, 239.824, 52641.002 20/11/18,07:53:01,08,10,1, 11.9,1,1, 8.465, 10576.630, 239.820, 52641.049 20/11/18,07:53:01,09,10,1, 11.9,1,1, 8.465, 10576.623, 239.801, 52641.004 20/11/18,07:53:01,10,10,1, 11.9,1,1, 8.465, 10576.625, 239.833, 52641.005 20/11/18,07:53:01,11,10,1, 11.9,1,1, 8.465, 10576.617, 239.811, 52641.046 20/11/18,07:53:01,12,10,1, 11.9,1,1, 8.465, 10576.597, 239.813, 52641.012 20/11/18,07:53:01,13,10,1, 11.9,1,1, 8.465, 10576.602, 239.788, 52640.980 20/11/18,07:53:01,14,10,1, 11.9,1,1, 8.465, 10576.611, 239.831, 52641.016 20/11/18,07:53:01,15,10,1, 11.9,1,1, 8.465, 10576.610, 239.817, 52641.009 20/11/18,07:53:01,16,10,1, 11.9,1,1, 8.465, 10576.621, 239.800, 52641.038 20/11/18,07:53:01,17,10,1, 11.9,1,1, 8.465, 10576.594, 239.848, 52641.039 20/11/18,07:53:01,18,10,1, 11.9,1,1, 8.465, 10576.583, 239.812, 52641.024 20/11/18,07:53:01,19,10,1, 11.9,1,1, 8.465, 10576.586, 239.830, 52641.004 20/11/18,07:53:02,00,10,1, 11.8,1,1, 8.468, 10576.586, 239.830, 52641.004 20/11/18,07:53:02,01,10,1, 11.8,1,1, 8.468, 10576.618, 239.802, 52641.032 20/11/18,07:53:02,02,10,1, 11.8,1,1, 8.468, 10576.606, 239.819, 52641.000 20/11/18,07:53:02,03,10,1, 11.8,1,1, 8.468, 10576.592, 239.827, 52641.035 20/11/18,07:53:02,04,10,1, 11.8,1,1, 8.468, 10576.586, 239.836, 52641.044 20/11/18,07:53:02,05,10,1, 11.8,1,1, 8.468, 10576.612, 239.855, 52641.064 20/11/18,07:53:02,06,10,1, 11.8,1,1, 8.468, 10576.605, 239.830, 52641.058 20/11/18,07:53:02,07,10,1, 11.8,1,1, 8.468, 10576.608, 239.853, 52641.026 20/11/18,07:53:02,08,10,1, 11.8,1,1, 8.468, 10576.612, 239.862, 52641.012 20/11/18,07:53:02,09,10,1, 11.8,1,1, 8.468, 10576.603, 239.845, 52641.053 20/11/18,07:53:02,10,10,1, 11.8,1,1, 8.468, 10576.574, 239.809, 52641.005 20/11/18,07:53:02,11,10,1, 11.8,1,1, 8.468, 10576.595, 239.854, 52641.028 20/11/18,07:53:02,12,10,1, 11.8,1,1, 8.468, 10576.600, 239.829, 52641.036 20/11/18,07:53:02,13,10,1, 11.8,1,1, 8.468, 10576.615, 239.861, 52641.057 20/11/18,07:53:02,14,10,1, 11.8,1,1, 8.468, 10576.596, 239.845, 52641.082 20/11/18,07:53:02,15,10,1, 11.8,1,1, 8.468, 10576.599, 239.858, 52641.051 20/11/18,07:53:02,16,10,1, 11.8,1,1, 8.468, 10576.587, 239.849, 52641.039 20/11/18,07:53:02,17,10,1, 11.8,1,1, 8.468, 10576.602, 239.871, 52641.006 20/11/18,07:53:02,18,10,1, 11.8,1,1, 8.468, 10576.582, 239.906, 52641.038 20/11/18,07:53:02,19,10,1, 11.8,1,1, 8.468, 10576.610, 239.887, 52641.049 20/11/18,07:53:03,00,10,1, 11.9,1,1, 8.465, 10576.602, 239.887, 52641.049 20/11/18,07:53:03,01,10,1, 11.9,1,1, 8.465, 10576.636, 239.923, 52641.294 20/11/18,07:53:03,02,10,1, 11.9,1,1, 8.465, 10576.596, 239.920, 52641.008 20/11/18,07:53:03,03,10,1, 11.9,1,1, 8.465, 10576.595, 239.906, 52641.054 20/11/18,07:53:03,04,10,1, 11.9,1,1, 8.465, 10576.595, 239.893, 52641.049 20/11/18,07:53:03,05,10,1, 11.9,1,1, 8.465, 10576.591, 239.898, 52641.048 20/11/18,07:53:03,06,10,1, 11.9,1,1, 8.465, 10576.598, 239.892, 52641.059 20/11/18,07:53:03,07,10,1, 11.9,1,1, 8.465, 10576.607, 239.886, 52641.039 20/11/18,07:53:03,08,10,1, 11.9,1,1, 8.465, 10576.601, 239.903, 52641.091 20/11/18,07:53:03,09,10,1, 11.9,1,1, 8.465, 10576.601, 239.900, 52641.073 20/11/18,07:53:03,10,10,1, 11.9,1,1, 8.465, 10576.596, 239.916, 52641.067 20/11/18,07:53:03,11,10,1, 11.9,1,1, 8.465, 10576.609, 239.900, 52641.042 20/11/18,07:53:03,12,10,1, 11.9,1,1, 8.465, 10576.593, 239.905, 52641.080 20/11/18,07:53:03,13,10,1, 11.9,1,1, 8.465, 10576.585, 239.906, 52641.041 20/11/18,07:53:03,14,10,1, 11.9,1,1, 8.465, 10576.579, 239.921, 52641.014 20/11/18,07:53:03,15,10,1, 11.9,1,1, 8.465, 10576.574, 239.905, 52641.024 20/11/18,07:53:03,16,10,1, 11.9,1,1, 8.465, 10576.568, 239.933, 52641.031 20/11/18,07:53:03,17,10,1, 11.9,1,1, 8.465, 10576.575, 239.921, 52641.056 20/11/18,07:53:03,18,10,1, 11.9,1,1, 8.465, 10576.583, 239.932, 52641.082 20/11/18,07:53:03,19,10,1, 11.9,1,1, 8.465, 10576.568, 239.926, 52641.101 20/11/18,07:53:04,00,10,1, 11.9,1,1, 8.468, 10576.560, 239.926, 52641.101 20/11/18,07:53:04,01,10,1, 11.9,1,1, 8.468, 10576.552, 239.945, 52641.037 20/11/18,07:53:04,02,10,1, 11.9,1,1, 8.468, 10576.590, 239.937, 52641.063 20/11/18,07:53:04,03,10,1, 11.9,1,1, 8.468, 10576.561, 239.950, 52641.047 20/11/18,07:53:04,04,10,1, 11.9,1,1, 8.468, 10576.572, 239.933, 52641.035 20/11/18,07:53:04,05,10,1, 11.9,1,1, 8.468, 10576.574, 239.944, 52641.053 20/11/18,07:53:04,06,10,1, 11.9,1,1, 8.468, 10576.585, 239.952, 52641.057 20/11/18,07:53:04,07,10,1, 11.9,1,1, 8.468, 10576.575, 239.954, 52641.053 20/11/18,07:53:04,08,10,1, 11.9,1,1, 8.468, 10576.585, 239.950, 52641.073 20/11/18,07:53:04,09,10,1, 11.9,1,1, 8.468, 10576.590, 239.965, 52641.067 20/11/18,07:53:04,10,10,1, 11.9,1,1, 8.468, 10576.568, 239.966, 52641.091 20/11/18,07:53:04,11,10,1, 11.9,1,1, 8.468, 10576.564, 239.966, 52641.052 20/11/18,07:53:04,12,10,1, 11.9,1,1, 8.468, 10576.566, 239.980, 52641.074 20/11/18,07:53:04,13,10,1, 11.9,1,1, 8.468, 10576.584, 239.992, 52641.051 20/11/18,07:53:04,14,10,1, 11.9,1,1, 8.468, 10576.578, 239.973, 52641.058 20/11/18,07:53:04,15,10,1, 11.9,1,1, 8.468, 10576.588, 239.995, 52641.072 20/11/18,07:53:04,16,10,1, 11.9,1,1, 8.468, 10576.599, 240.020, 52641.072 20/11/18,07:53:04,17,10,1, 11.9,1,1, 8.468, 10576.584, 239.994, 52641.024 20/11/18,07:53:04,18,10,1, 11.9,1,1, 8.468, 10576.590, 240.009, 52641.047 20/11/18,07:53:04,19,10,1, 11.9,1,1, 8.468, 10576.553, 239.998, 52641.179 20/11/18,07:53:05,00,10,1, 11.9,1,1, 8.465, 10576.552, 239.998, 52641.179 20/11/18,07:53:05,01,10,1, 11.9,1,1, 8.465, 10576.557, 240.002, 52641.002 20/11/18,07:53:05,02,10,1, 11.9,1,1, 8.465, 10576.560, 240.015, 52641.043 20/11/18,07:53:05,03,10,1, 11.9,1,1, 8.465, 10576.571, 240.011, 52641.069 20/11/18,07:53:05,04,10,1, 11.9,1,1, 8.465, 10576.586, 240.012, 52641.099 20/11/18,07:53:05,05,10,1, 11.9,1,1, 8.465, 10576.582, 239.999, 52641.091 20/11/18,07:53:05,06,10,1, 11.9,1,1, 8.465, 10576.580, 239.992, 52641.080 20/11/18,07:53:05,07,10,1, 11.9,1,1, 8.465, 10576.564, 240.004, 52641.073 20/11/18,07:53:05,08,10,1, 11.9,1,1, 8.465, 10576.591, 239.980, 52640.931 20/11/18,07:53:05,09,10,1, 11.9,1,1, 8.465, 10576.543, 239.995, 52641.018 20/11/18,07:53:05,10,10,1, 11.9,1,1, 8.465, 10576.548, 239.992, 52641.029 20/11/18,07:53:05,11,10,1, 11.9,1,1, 8.465, 10576.551, 239.979, 52641.074 20/11/18,07:53:05,12,10,1, 11.9,1,1, 8.465, 10576.568, 240.010, 52641.078 20/11/18,07:53:05,13,10,1, 11.9,1,1, 8.465, 10576.554, 240.006, 52641.082 20/11/18,07:53:05,14,10,1, 11.9,1,1, 8.465, 10576.535, 240.016, 52641.067 20/11/18,07:53:05,15,10,1, 11.9,1,1, 8.465, 10576.556, 240.006, 52641.035 20/11/18,07:53:05,16,10,1, 11.9,1,1, 8.465, 10576.568, 240.018, 52641.038 20/11/18,07:53:05,17,10,1, 11.9,1,1, 8.465, 10576.546, 240.013, 52641.044 20/11/18,07:53:05,18,10,1, 11.9,1,1, 8.465, 10576.551, 240.026, 52641.064 20/11/18,07:53:05,19,10,1, 11.9,1,1, 8.465, 10576.529, 240.031, 52641.083 20/11/18,07:53:06,00,10,1, 11.9,1,1, 8.468, 10576.527, 240.031, 52641.083 20/11/18,07:53:06,01,10,1, 11.9,1,1, 8.468, 10576.548, 240.036, 52641.108 20/11/18,07:53:06,02,10,1, 11.9,1,1, 8.468, 10576.567, 240.043, 52641.116 20/11/18,07:53:06,03,10,1, 11.9,1,1, 8.468, 10576.551, 240.041, 52641.110 20/11/18,07:53:06,04,10,1, 11.9,1,1, 8.468, 10576.540, 240.040, 52641.100 20/11/18,07:53:06,05,10,1, 11.9,1,1, 8.468, 10576.554, 240.047, 52641.112 20/11/18,07:53:06,06,10,1, 11.9,1,1, 8.468, 10576.549, 240.032, 52641.095 20/11/18,07:53:06,07,10,1, 11.9,1,1, 8.468, 10576.528, 240.059, 52641.093 20/11/18,07:53:06,08,10,1, 11.9,1,1, 8.468, 10576.556, 240.051, 52641.070 20/11/18,07:53:06,09,10,1, 11.9,1,1, 8.468, 10576.557, 240.055, 52641.099 20/11/18,07:53:06,10,10,1, 11.9,1,1, 8.468, 10576.537, 240.049, 52641.108 20/11/18,07:53:06,11,10,1, 11.9,1,1, 8.468, 10576.543, 240.096, 52641.113 20/11/18,07:53:06,12,10,1, 11.9,1,1, 8.468, 10576.563, 240.077, 52641.109 20/11/18,07:53:06,13,10,1, 11.9,1,1, 8.468, 10576.546, 240.075, 52641.085 20/11/18,07:53:06,14,10,1, 11.9,1,1, 8.468, 10576.547, 240.106, 52641.095 20/11/18,07:53:06,15,10,1, 11.9,1,1, 8.468, 10576.567, 240.096, 52641.121 20/11/18,07:53:06,16,10,1, 11.9,1,1, 8.468, 10576.538, 240.079, 52640.947 20/11/18,07:53:06,17,10,1, 11.9,1,1, 8.468, 10576.586, 240.097, 52641.164 20/11/18,07:53:06,18,10,1, 11.9,1,1, 8.468, 10576.572, 240.066, 52641.136 20/11/18,07:53:06,19,10,1, 11.9,1,1, 8.468, 10576.553, 240.098, 52641.137 20/11/18,07:53:07,00,10,1, 11.8,1,1, 8.468, 10576.552, 240.098, 52641.137 20/11/18,07:53:07,01,10,1, 11.8,1,1, 8.468, 10576.538, 240.106, 52641.080 20/11/18,07:53:07,02,10,1, 11.8,1,1, 8.468, 10576.550, 240.099, 52641.125 20/11/18,07:53:07,03,10,1, 11.8,1,1, 8.468, 10576.552, 240.081, 52641.045 20/11/18,07:53:07,04,10,1, 11.8,1,1, 8.468, 10576.536, 240.095, 52641.066 20/11/18,07:53:07,05,10,1, 11.8,1,1, 8.468, 10576.526, 240.085, 52641.105 20/11/18,07:53:07,06,10,1, 11.8,1,1, 8.468, 10576.540, 240.104, 52641.082 20/11/18,07:53:07,07,10,1, 11.8,1,1, 8.468, 10576.540, 240.089, 52641.088 20/11/18,07:53:07,08,10,1, 11.8,1,1, 8.468, 10576.530, 240.099, 52641.122 20/11/18,07:53:07,09,10,1, 11.8,1,1, 8.468, 10576.522, 240.107, 52641.118 20/11/18,07:53:07,10,10,1, 11.8,1,1, 8.468, 10576.527, 240.102, 52641.130 20/11/18,07:53:07,11,10,1, 11.8,1,1, 8.468, 10576.532, 240.073, 52641.116 20/11/18,07:53:07,12,10,1, 11.8,1,1, 8.468, 10576.504, 240.112, 52641.115 20/11/18,07:53:07,13,10,1, 11.8,1,1, 8.468, 10576.531, 240.114, 52641.095 20/11/18,07:53:07,14,10,1, 11.8,1,1, 8.468, 10576.535, 240.123, 52641.086 20/11/18,07:53:07,15,10,1, 11.8,1,1, 8.468, 10576.511, 240.155, 52641.117 20/11/18,07:53:07,16,10,1, 11.8,1,1, 8.468, 10576.519, 240.137, 52641.113 20/11/18,07:53:07,17,10,1, 11.8,1,1, 8.468, 10576.557, 240.114, 52641.116 20/11/18,07:53:07,18,10,1, 11.8,1,1, 8.468, 10576.519, 240.145, 52641.114 20/11/18,07:53:07,19,10,1, 11.8,1,1, 8.468, 10576.537, 240.136, 52641.120 20/11/18,07:53:08,00,10,1, 11.9,1,1, 8.465, 10576.535, 240.136, 52641.120 20/11/18,07:53:08,01,10,1, 11.9,1,1, 8.465, 10576.551, 240.149, 52641.122 20/11/18,07:53:08,02,10,1, 11.9,1,1, 8.465, 10576.515, 240.164, 52641.118 20/11/18,07:53:08,03,10,1, 11.9,1,1, 8.465, 10576.508, 240.149, 52641.125 20/11/18,07:53:08,04,10,1, 11.9,1,1, 8.465, 10576.519, 240.163, 52641.106 20/11/18,07:53:08,05,10,1, 11.9,1,1, 8.465, 10576.512, 240.158, 52641.136 20/11/18,07:53:08,06,10,1, 11.9,1,1, 8.465, 10576.533, 240.150, 52641.161 20/11/18,07:53:08,07,10,1, 11.9,1,1, 8.465, 10576.524, 240.155, 52641.137 20/11/18,07:53:08,08,10,1, 11.9,1,1, 8.465, 10576.516, 240.149, 52641.162 20/11/18,07:53:08,09,10,1, 11.9,1,1, 8.465, 10576.518, 240.166, 52641.140 20/11/18,07:53:08,10,10,1, 11.9,1,1, 8.465, 10576.517, 240.180, 52641.144 20/11/18,07:53:08,11,10,1, 11.9,1,1, 8.465, 10576.501, 240.199, 52641.098 20/11/18,07:53:08,12,10,1, 11.9,1,1, 8.465, 10576.517, 240.156, 52641.095 20/11/18,07:53:08,13,10,1, 11.9,1,1, 8.465, 10576.516, 240.180, 52641.124 20/11/18,07:53:08,14,10,1, 11.9,1,1, 8.465, 10576.538, 240.186, 52641.115 20/11/18,07:53:08,15,10,1, 11.9,1,1, 8.465, 10576.530, 240.180, 52641.098 20/11/18,07:53:08,16,10,1, 11.9,1,1, 8.465, 10576.503, 240.167, 52641.081 20/11/18,07:53:08,17,10,1, 11.9,1,1, 8.465, 10576.542, 240.199, 52641.070 20/11/18,07:53:08,18,10,1, 11.9,1,1, 8.465, 10576.507, 240.179, 52641.074 20/11/18,07:53:08,19,10,1, 11.9,1,1, 8.465, 10576.501, 240.175, 52641.085 20/11/18,07:53:09,00,10,1, 11.9,1,1, 8.462, 10576.494, 240.175, 52641.085 20/11/18,07:53:09,01,10,1, 11.9,1,1, 8.462, 10576.528, 240.168, 52641.147 20/11/18,07:53:09,02,10,1, 11.9,1,1, 8.462, 10576.516, 240.207, 52641.088 20/11/18,07:53:09,03,10,1, 11.9,1,1, 8.462, 10576.532, 240.173, 52641.102 20/11/18,07:53:09,04,10,1, 11.9,1,1, 8.462, 10576.520, 240.189, 52641.134 20/11/18,07:53:09,05,10,1, 11.9,1,1, 8.462, 10576.503, 240.180, 52641.093 20/11/18,07:53:09,06,10,1, 11.9,1,1, 8.462, 10576.507, 240.179, 52641.010 20/11/18,07:53:09,07,10,1, 11.9,1,1, 8.462, 10576.464, 240.172, 52641.108 20/11/18,07:53:09,08,10,1, 11.9,1,1, 8.462, 10576.505, 240.222, 52641.138 20/11/18,07:53:09,09,10,1, 11.9,1,1, 8.462, 10576.509, 240.214, 52641.146 20/11/18,07:53:09,10,10,1, 11.9,1,1, 8.462, 10576.528, 240.212, 52641.164 20/11/18,07:53:09,11,10,1, 11.9,1,1, 8.462, 10576.509, 240.205, 52641.131 20/11/18,07:53:09,12,10,1, 11.9,1,1, 8.462, 10576.509, 240.217, 52641.130 20/11/18,07:53:09,13,10,1, 11.9,1,1, 8.462, 10576.535, 240.238, 52641.131 20/11/18,07:53:09,14,10,1, 11.9,1,1, 8.462, 10576.512, 240.238, 52641.107 20/11/18,07:53:09,15,10,1, 11.9,1,1, 8.462, 10576.477, 240.220, 52641.144 20/11/18,07:53:09,16,10,1, 11.9,1,1, 8.462, 10576.528, 240.223, 52641.149 20/11/18,07:53:09,17,10,1, 11.9,1,1, 8.462, 10576.523, 240.237, 52641.164 20/11/18,07:53:09,18,10,1, 11.9,1,1, 8.462, 10576.530, 240.260, 52641.167 20/11/18,07:53:09,19,10,1, 11.9,1,1, 8.462, 10576.523, 240.233, 52641.132 20/11/18,07:53:10,00,09,1, 11.8,1,1, 8.464, 10576.519, 240.233, 52641.132 20/11/18,07:53:10,01,09,1, 11.8,1,1, 8.464, 10576.509, 240.253, 52641.163 20/11/18,07:53:10,02,09,1, 11.8,1,1, 8.464, 10576.514, 240.227, 52641.188 20/11/18,07:53:10,03,09,1, 11.8,1,1, 8.464, 10576.509, 240.234, 52641.163 20/11/18,07:53:10,04,09,1, 11.8,1,1, 8.464, 10576.513, 240.247, 52641.171 20/11/18,07:53:10,05,09,1, 11.8,1,1, 8.464, 10576.521, 240.232, 52641.183 20/11/18,07:53:10,06,09,1, 11.8,1,1, 8.464, 10576.515, 240.238, 52641.143 20/11/18,07:53:10,07,09,1, 11.8,1,1, 8.464, 10576.509, 240.234, 52641.197 20/11/18,07:53:10,08,09,1, 11.8,1,1, 8.464, 10576.507, 240.239, 52641.166 20/11/18,07:53:10,09,09,1, 11.8,1,1, 8.464, 10576.515, 240.234, 52641.101 20/11/18,07:53:10,10,09,1, 11.8,1,1, 8.464, 10576.519, 240.250, 52641.114 20/11/18,07:53:10,11,09,1, 11.8,1,1, 8.464, 10576.474, 240.271, 52641.154 20/11/18,07:53:10,12,09,1, 11.8,1,1, 8.464, 10576.513, 240.253, 52641.142 20/11/18,07:53:10,13,09,1, 11.8,1,1, 8.464, 10576.495, 240.262, 52641.164 20/11/18,07:53:10,14,09,1, 11.8,1,1, 8.464, 10576.507, 240.281, 52641.156 20/11/18,07:53:10,15,09,1, 11.8,1,1, 8.464, 10576.488, 240.267, 52641.201 20/11/18,07:53:10,16,09,1, 11.8,1,1, 8.464, 10576.479, 240.297, 52641.190 20/11/18,07:53:10,17,09,1, 11.8,1,1, 8.464, 10576.487, 240.256, 52641.171 20/11/18,07:53:10,18,09,1, 11.8,1,1, 8.464, 10576.490, 240.277, 52641.172 20/11/18,07:53:10,19,09,1, 11.8,1,1, 8.464, 10576.486, 240.296, 52641.163 20/11/18,07:53:11,00,09,1, 11.8,1,1, 8.466, 10576.485, 240.296, 52641.163 20/11/18,07:53:11,01,09,1, 11.8,1,1, 8.466, 10576.485, 240.304, 52641.160 20/11/18,07:53:11,02,09,1, 11.8,1,1, 8.466, 10576.486, 240.281, 52641.202 20/11/18,07:53:11,03,09,1, 11.8,1,1, 8.466, 10576.492, 240.287, 52641.181 20/11/18,07:53:11,04,09,1, 11.8,1,1, 8.466, 10576.495, 240.304, 52641.141 20/11/18,07:53:11,05,09,1, 11.8,1,1, 8.466, 10576.496, 240.303, 52641.172 20/11/18,07:53:11,06,09,1, 11.8,1,1, 8.466, 10576.503, 240.320, 52641.176 20/11/18,07:53:11,07,09,1, 11.8,1,1, 8.466, 10576.500, 240.294, 52641.169 20/11/18,07:53:11,08,09,1, 11.8,1,1, 8.466, 10576.521, 240.327, 52641.138 20/11/18,07:53:11,09,09,1, 11.8,1,1, 8.466, 10576.499, 240.300, 52641.167 20/11/18,07:53:11,10,09,1, 11.8,1,1, 8.466, 10576.503, 240.301, 52641.145 20/11/18,07:53:11,11,09,1, 11.8,1,1, 8.466, 10576.478, 240.321, 52641.169 20/11/18,07:53:11,12,09,1, 11.8,1,1, 8.466, 10576.508, 240.338, 52641.140 20/11/18,07:53:11,13,09,1, 11.8,1,1, 8.466, 10576.507, 240.321, 52641.133 20/11/18,07:53:11,14,09,1, 11.8,1,1, 8.466, 10576.504, 240.322, 52641.127 20/11/18,07:53:11,15,09,1, 11.8,1,1, 8.466, 10576.510, 240.326, 52641.142 20/11/18,07:53:11,16,09,1, 11.8,1,1, 8.466, 10576.516, 240.318, 52641.166 20/11/18,07:53:11,17,09,1, 11.8,1,1, 8.466, 10576.512, 240.304, 52641.160 20/11/18,07:53:11,18,09,1, 11.8,1,1, 8.466, 10576.512, 240.322, 52641.176 20/11/18,07:53:11,19,09,1, 11.8,1,1, 8.466, 10576.511, 240.335, 52641.118 20/11/18,07:53:12,00,09,1, 11.9,1,1, 8.465, 10576.510, 240.335, 52641.118 20/11/18,07:53:12,01,09,1, 11.9,1,1, 8.465, 10576.492, 240.319, 52641.118 20/11/18,07:53:12,02,09,1, 11.9,1,1, 8.465, 10576.489, 240.323, 52641.141 20/11/18,07:53:12,03,09,1, 11.9,1,1, 8.465, 10576.498, 240.310, 52641.121 20/11/18,07:53:12,04,09,1, 11.9,1,1, 8.465, 10576.496, 240.319, 52641.157 20/11/18,07:53:12,05,09,1, 11.9,1,1, 8.465, 10576.505, 240.313, 52641.177 20/11/18,07:53:12,06,09,1, 11.9,1,1, 8.465, 10576.507, 240.327, 52641.131 20/11/18,07:53:12,07,09,1, 11.9,1,1, 8.465, 10576.465, 240.315, 52641.127 20/11/18,07:53:12,08,09,1, 11.9,1,1, 8.465, 10576.481, 240.329, 52641.116 20/11/18,07:53:12,09,09,1, 11.9,1,1, 8.465, 10576.475, 240.343, 52641.151 20/11/18,07:53:12,10,09,1, 11.9,1,1, 8.465, 10576.455, 240.343, 52641.122 20/11/18,07:53:12,11,09,1, 11.9,1,1, 8.465, 10576.480, 240.354, 52641.145 20/11/18,07:53:12,12,09,1, 11.9,1,1, 8.465, 10576.490, 240.347, 52641.194 20/11/18,07:53:12,13,09,1, 11.9,1,1, 8.465, 10576.516, 240.344, 52641.189 20/11/18,07:53:12,14,09,1, 11.9,1,1, 8.465, 10576.491, 240.344, 52641.174 20/11/18,07:53:12,15,09,1, 11.9,1,1, 8.465, 10576.480, 240.398, 52641.254 20/11/18,07:53:12,16,09,1, 11.9,1,1, 8.465, 10576.469, 240.358, 52641.163 20/11/18,07:53:12,17,09,1, 11.9,1,1, 8.465, 10576.487, 240.383, 52641.184 20/11/18,07:53:12,18,09,1, 11.9,1,1, 8.465, 10576.489, 240.396, 52641.156 20/11/18,07:53:12,19,09,1, 11.9,1,1, 8.465, 10576.506, 240.404, 52641.184 20/11/18,07:53:13,00,09,1, 11.9,1,1, 8.466, 10576.502, 240.404, 52641.184 20/11/18,07:53:13,01,09,1, 11.9,1,1, 8.466, 10576.526, 240.393, 52641.217 20/11/18,07:53:13,02,09,1, 11.9,1,1, 8.466, 10576.485, 240.393, 52641.224 20/11/18,07:53:13,03,09,1, 11.9,1,1, 8.466, 10576.530, 240.377, 52641.195 20/11/18,07:53:13,04,09,1, 11.9,1,1, 8.466, 10576.511, 240.372, 52641.163 20/11/18,07:53:13,05,09,1, 11.9,1,1, 8.466, 10576.506, 240.383, 52641.187 20/11/18,07:53:13,06,09,1, 11.9,1,1, 8.466, 10576.523, 240.393, 52641.176 20/11/18,07:53:13,07,09,1, 11.9,1,1, 8.466, 10576.511, 240.399, 52641.208 20/11/18,07:53:13,08,09,1, 11.9,1,1, 8.466, 10576.499, 240.370, 52641.186 20/11/18,07:53:13,09,09,1, 11.9,1,1, 8.466, 10576.504, 240.367, 52641.192 20/11/18,07:53:13,10,09,1, 11.9,1,1, 8.466, 10576.501, 240.395, 52641.175 20/11/18,07:53:13,11,09,1, 11.9,1,1, 8.466, 10576.491, 240.380, 52641.175 20/11/18,07:53:13,12,09,1, 11.9,1,1, 8.466, 10576.500, 240.385, 52641.153 20/11/18,07:53:13,13,09,1, 11.9,1,1, 8.466, 10576.486, 240.373, 52641.178 20/11/18,07:53:13,14,09,1, 11.9,1,1, 8.466, 10576.493, 240.398, 52641.166 20/11/18,07:53:13,15,09,1, 11.9,1,1, 8.466, 10576.486, 240.377, 52641.142 20/11/18,07:53:13,16,09,1, 11.9,1,1, 8.466, 10576.496, 240.398, 52641.188 20/11/18,07:53:13,17,09,1, 11.9,1,1, 8.466, 10576.500, 240.386, 52641.173 20/11/18,07:53:13,18,09,1, 11.9,1,1, 8.466, 10576.494, 240.406, 52641.147 20/11/18,07:53:13,19,09,1, 11.9,1,1, 8.466, 10576.494, 240.402, 52641.174 20/11/18,07:53:14,00,09,1, 11.9,1,1, 8.467, 10576.494, 240.402, 52641.174 20/11/18,07:53:14,01,09,1, 11.9,1,1, 8.467, 10576.507, 240.407, 52641.152 20/11/18,07:53:14,02,09,1, 11.9,1,1, 8.467, 10576.504, 240.395, 52641.163 20/11/18,07:53:14,03,09,1, 11.9,1,1, 8.467, 10576.523, 240.389, 52641.164 20/11/18,07:53:14,04,09,1, 11.9,1,1, 8.467, 10576.511, 240.394, 52641.173 20/11/18,07:53:14,05,09,1, 11.9,1,1, 8.467, 10576.525, 240.408, 52641.161 20/11/18,07:53:14,06,09,1, 11.9,1,1, 8.467, 10576.532, 240.417, 52641.168 20/11/18,07:53:14,07,09,1, 11.9,1,1, 8.467, 10576.533, 240.407, 52641.199 20/11/18,07:53:14,08,09,1, 11.9,1,1, 8.467, 10576.534, 240.415, 52641.164 20/11/18,07:53:14,09,09,1, 11.9,1,1, 8.467, 10576.523, 240.429, 52641.141 20/11/18,07:53:14,10,09,1, 11.9,1,1, 8.467, 10576.531, 240.447, 52641.188 20/11/18,07:53:14,11,09,1, 11.9,1,1, 8.467, 10576.530, 240.434, 52641.187 20/11/18,07:53:14,12,09,1, 11.9,1,1, 8.467, 10576.548, 240.433, 52641.219 20/11/18,07:53:14,13,09,1, 11.9,1,1, 8.467, 10576.533, 240.420, 52641.198 20/11/18,07:53:14,14,09,1, 11.9,1,1, 8.467, 10576.530, 240.444, 52641.203 20/11/18,07:53:14,15,09,1, 11.9,1,1, 8.467, 10576.527, 240.462, 52641.198 20/11/18,07:53:14,16,09,1, 11.9,1,1, 8.467, 10576.526, 240.457, 52641.444 20/11/18,07:53:14,17,09,1, 11.9,1,1, 8.467, 10576.534, 240.447, 52641.239 20/11/18,07:53:14,18,09,1, 11.9,1,1, 8.467, 10576.517, 240.434, 52641.122 20/11/18,07:53:14,19,09,1, 11.9,1,1, 8.467, 10576.521, 240.446, 52641.130 20/11/18,07:53:15,00,10,1, 11.9,1,1, 8.469, 10576.519, 240.446, 52641.130 20/11/18,07:53:15,01,10,1, 11.9,1,1, 8.469, 10576.553, 240.429, 52641.153 20/11/18,07:53:15,02,10,1, 11.9,1,1, 8.469, 10576.504, 240.424, 52641.137 20/11/18,07:53:15,03,10,1, 11.9,1,1, 8.469, 10576.533, 240.430, 52641.158 20/11/18,07:53:15,04,10,1, 11.9,1,1, 8.469, 10576.532, 240.442, 52641.139 20/11/18,07:53:15,05,10,1, 11.9,1,1, 8.469, 10576.529, 240.425, 52641.145 20/11/18,07:53:15,06,10,1, 11.9,1,1, 8.469, 10576.535, 240.410, 52641.177 20/11/18,07:53:15,07,10,1, 11.9,1,1, 8.469, 10576.534, 240.423, 52641.154 20/11/18,07:53:15,08,10,1, 11.9,1,1, 8.469, 10576.543, 240.452, 52641.169 20/11/18,07:53:15,09,10,1, 11.9,1,1, 8.469, 10576.527, 240.434, 52641.149 20/11/18,07:53:15,10,10,1, 11.9,1,1, 8.469, 10576.511, 240.446, 52641.177 20/11/18,07:53:15,11,10,1, 11.9,1,1, 8.469, 10576.532, 240.451, 52641.136 20/11/18,07:53:15,12,10,1, 11.9,1,1, 8.469, 10576.548, 240.441, 52641.165 20/11/18,07:53:15,13,10,1, 11.9,1,1, 8.469, 10576.543, 240.448, 52641.147 20/11/18,07:53:15,14,10,1, 11.9,1,1, 8.469, 10576.544, 240.481, 52641.142 20/11/18,07:53:15,15,10,1, 11.9,1,1, 8.469, 10576.545, 240.478, 52641.120 20/11/18,07:53:15,16,10,1, 11.9,1,1, 8.469, 10576.553, 240.457, 52641.170 20/11/18,07:53:15,17,10,1, 11.9,1,1, 8.469, 10576.581, 240.477, 52641.212 20/11/18,07:53:15,18,10,1, 11.9,1,1, 8.469, 10576.552, 240.473, 52641.220 20/11/18,07:53:15,19,10,1, 11.9,1,1, 8.469, 10576.559, 240.463, 52641.169 20/11/18,07:53:16,00,10,1, 11.8,1,1, 8.465, 10576.552, 240.463, 52641.169 20/11/18,07:53:16,01,10,1, 11.8,1,1, 8.465, 10576.543, 240.492, 52641.205 20/11/18,07:53:16,02,10,1, 11.8,1,1, 8.465, 10576.551, 240.484, 52641.174 20/11/18,07:53:16,03,10,1, 11.8,1,1, 8.465, 10576.569, 240.471, 52641.165 20/11/18,07:53:16,04,10,1, 11.8,1,1, 8.465, 10576.576, 240.497, 52641.197 20/11/18,07:53:16,05,10,1, 11.8,1,1, 8.465, 10576.578, 240.510, 52641.197 20/11/18,07:53:16,06,10,1, 11.8,1,1, 8.465, 10576.560, 240.493, 52641.143 20/11/18,07:53:16,07,10,1, 11.8,1,1, 8.465, 10576.575, 240.512, 52641.197 20/11/18,07:53:16,08,10,1, 11.8,1,1, 8.465, 10576.587, 240.483, 52641.154 20/11/18,07:53:16,09,10,1, 11.8,1,1, 8.465, 10576.552, 240.503, 52641.172 20/11/18,07:53:16,10,10,1, 11.8,1,1, 8.465, 10576.570, 240.497, 52641.184 20/11/18,07:53:16,11,10,1, 11.8,1,1, 8.465, 10576.590, 240.509, 52641.204 20/11/18,07:53:16,12,10,1, 11.8,1,1, 8.465, 10576.574, 240.502, 52641.194 20/11/18,07:53:16,13,10,1, 11.8,1,1, 8.465, 10576.564, 240.514, 52641.195 20/11/18,07:53:16,14,10,1, 11.8,1,1, 8.465, 10576.567, 240.499, 52641.213 20/11/18,07:53:16,15,10,1, 11.8,1,1, 8.465, 10576.573, 240.503, 52641.215 20/11/18,07:53:16,16,10,1, 11.8,1,1, 8.465, 10576.583, 240.493, 52641.160 20/11/18,07:53:16,17,10,1, 11.8,1,1, 8.465, 10576.573, 240.480, 52641.200 20/11/18,07:53:16,18,10,1, 11.8,1,1, 8.465, 10576.604, 240.488, 52641.181 20/11/18,07:53:16,19,10,1, 11.8,1,1, 8.465, 10576.583, 240.498, 52641.215 20/11/18,07:53:17,00,10,1, 11.8,1,1, 8.467, 10576.577, 240.498, 52641.215 20/11/18,07:53:17,01,10,1, 11.8,1,1, 8.467, 10576.594, 240.504, 52641.208 20/11/18,07:53:17,02,10,1, 11.8,1,1, 8.467, 10576.593, 240.486, 52641.168 20/11/18,07:53:17,03,10,1, 11.8,1,1, 8.467, 10576.596, 240.477, 52641.163 20/11/18,07:53:17,04,10,1, 11.8,1,1, 8.467, 10576.603, 240.473, 52641.171 20/11/18,07:53:17,05,10,1, 11.8,1,1, 8.467, 10576.597, 240.502, 52641.148 20/11/18,07:53:17,06,10,1, 11.8,1,1, 8.467, 10576.626, 240.495, 52641.161 20/11/18,07:53:17,07,10,1, 11.8,1,1, 8.467, 10576.604, 240.492, 52641.187 20/11/18,07:53:17,08,10,1, 11.8,1,1, 8.467, 10576.609, 240.492, 52641.227 20/11/18,07:53:17,09,10,1, 11.8,1,1, 8.467, 10576.612, 240.484, 52641.188 20/11/18,07:53:17,10,10,1, 11.8,1,1, 8.467, 10576.611, 240.499, 52641.194 20/11/18,07:53:17,11,10,1, 11.8,1,1, 8.467, 10576.595, 240.493, 52641.179 20/11/18,07:53:17,12,10,1, 11.8,1,1, 8.467, 10576.603, 240.527, 52641.197 20/11/18,07:53:17,13,10,1, 11.8,1,1, 8.467, 10576.608, 240.523, 52641.226 20/11/18,07:53:17,14,10,1, 11.8,1,1, 8.467, 10576.628, 240.492, 52641.222 20/11/18,07:53:17,15,10,1, 11.8,1,1, 8.467, 10576.629, 240.514, 52641.232 20/11/18,07:53:17,16,10,1, 11.8,1,1, 8.467, 10576.637, 240.549, 52641.239 20/11/18,07:53:17,17,10,1, 11.8,1,1, 8.467, 10576.636, 240.514, 52641.200 20/11/18,07:53:17,18,10,1, 11.8,1,1, 8.467, 10576.639, 240.537, 52641.207 20/11/18,07:53:17,19,10,1, 11.8,1,1, 8.467, 10576.650, 240.517, 52641.214 20/11/18,07:53:18,00,10,1, 11.8,1,1, 8.465, 10576.644, 240.517, 52641.214 20/11/18,07:53:18,01,10,1, 11.8,1,1, 8.465, 10576.657, 240.521, 52641.201 20/11/18,07:53:18,02,10,1, 11.8,1,1, 8.465, 10576.631, 240.531, 52641.319 20/11/18,07:53:18,03,10,1, 11.8,1,1, 8.465, 10576.666, 240.523, 52641.167 20/11/18,07:53:18,04,10,1, 11.8,1,1, 8.465, 10576.682, 240.513, 52641.168 20/11/18,07:53:18,05,10,1, 11.8,1,1, 8.465, 10576.662, 240.523, 52641.167 20/11/18,07:53:18,06,10,1, 11.8,1,1, 8.465, 10576.668, 240.549, 52641.224 20/11/18,07:53:18,07,10,1, 11.8,1,1, 8.465, 10576.680, 240.540, 52641.218 20/11/18,07:53:18,08,10,1, 11.8,1,1, 8.465, 10576.661, 240.526, 52641.154 20/11/18,07:53:18,09,10,1, 11.8,1,1, 8.465, 10576.686, 240.544, 52641.185 20/11/18,07:53:18,10,10,1, 11.8,1,1, 8.465, 10576.664, 240.540, 52641.175 20/11/18,07:53:18,11,10,1, 11.8,1,1, 8.465, 10576.681, 240.517, 52641.168 20/11/18,07:53:18,12,10,1, 11.8,1,1, 8.465, 10576.662, 240.552, 52641.181 20/11/18,07:53:18,13,10,1, 11.8,1,1, 8.465, 10576.659, 240.532, 52641.160 20/11/18,07:53:18,14,10,1, 11.8,1,1, 8.465, 10576.681, 240.539, 52641.188 20/11/18,07:53:18,15,10,1, 11.8,1,1, 8.465, 10576.671, 240.531, 52641.212 20/11/18,07:53:18,16,10,1, 11.8,1,1, 8.465, 10576.678, 240.519, 52641.209 20/11/18,07:53:18,17,10,1, 11.8,1,1, 8.465, 10576.696, 240.520, 52641.149 20/11/18,07:53:18,18,10,1, 11.8,1,1, 8.465, 10576.709, 240.503, 52641.158 20/11/18,07:53:18,19,10,1, 11.8,1,1, 8.465, 10576.683, 240.517, 52641.185 20/11/18,07:53:19,00,10,1, 11.9,1,1, 8.464, 10576.677, 240.517, 52641.185 20/11/18,07:53:19,01,10,1, 11.9,1,1, 8.464, 10576.709, 240.514, 52641.172 20/11/18,07:53:19,02,10,1, 11.9,1,1, 8.464, 10576.704, 240.495, 52641.197 20/11/18,07:53:19,03,10,1, 11.9,1,1, 8.464, 10576.694, 240.515, 52641.138 20/11/18,07:53:19,04,10,1, 11.9,1,1, 8.464, 10576.721, 240.530, 52641.173 20/11/18,07:53:19,05,10,1, 11.9,1,1, 8.464, 10576.700, 240.533, 52641.185 20/11/18,07:53:19,06,10,1, 11.9,1,1, 8.464, 10576.713, 240.528, 52641.196 20/11/18,07:53:19,07,10,1, 11.9,1,1, 8.464, 10576.722, 240.538, 52641.186 20/11/18,07:53:19,08,10,1, 11.9,1,1, 8.464, 10576.700, 240.527, 52641.174 20/11/18,07:53:19,09,10,1, 11.9,1,1, 8.464, 10576.710, 240.537, 52641.164 20/11/18,07:53:19,10,10,1, 11.9,1,1, 8.464, 10576.723, 240.545, 52641.179 20/11/18,07:53:19,11,10,1, 11.9,1,1, 8.464, 10576.738, 240.551, 52641.188 20/11/18,07:53:19,12,10,1, 11.9,1,1, 8.464, 10576.746, 240.561, 52641.164 20/11/18,07:53:19,13,10,1, 11.9,1,1, 8.464, 10576.740, 240.553, 52641.206 20/11/18,07:53:19,14,10,1, 11.9,1,1, 8.464, 10576.720, 240.538, 52641.166 20/11/18,07:53:19,15,10,1, 11.9,1,1, 8.464, 10576.741, 240.523, 52641.162 20/11/18,07:53:19,16,10,1, 11.9,1,1, 8.464, 10576.749, 240.557, 52641.166 20/11/18,07:53:19,17,10,1, 11.9,1,1, 8.464, 10576.747, 240.551, 52641.103 20/11/18,07:53:19,18,10,1, 11.9,1,1, 8.464, 10576.771, 240.537, 52641.222 20/11/18,07:53:19,19,10,1, 11.9,1,1, 8.464, 10576.754, 240.563, 52641.216 20/11/18,07:53:20,00,10,1, 11.9,1,1, 8.465, 10576.752, 240.563, 52641.216 20/11/18,07:53:20,01,10,1, 11.9,1,1, 8.465, 10576.746, 240.560, 52641.202 20/11/18,07:53:20,02,10,1, 11.9,1,1, 8.465, 10576.735, 240.543, 52641.220 20/11/18,07:53:20,03,10,1, 11.9,1,1, 8.465, 10576.755, 240.545, 52641.217 20/11/18,07:53:20,04,10,1, 11.9,1,1, 8.465, 10576.770, 240.554, 52641.235 20/11/18,07:53:20,05,10,1, 11.9,1,1, 8.465, 10576.769, 240.551, 52641.188 20/11/18,07:53:20,06,10,1, 11.9,1,1, 8.465, 10576.764, 240.560, 52641.193 20/11/18,07:53:20,07,10,1, 11.9,1,1, 8.465, 10576.764, 240.534, 52641.174 20/11/18,07:53:20,08,10,1, 11.9,1,1, 8.465, 10576.780, 240.522, 52641.200 20/11/18,07:53:20,09,10,1, 11.9,1,1, 8.465, 10576.781, 240.553, 52641.188 20/11/18,07:53:20,10,10,1, 11.9,1,1, 8.465, 10576.768, 240.542, 52641.213 20/11/18,07:53:20,11,10,1, 11.9,1,1, 8.465, 10576.775, 240.507, 52641.172 20/11/18,07:53:20,12,10,1, 11.9,1,1, 8.465, 10576.791, 240.536, 52641.210 20/11/18,07:53:20,13,10,1, 11.9,1,1, 8.465, 10576.797, 240.518, 52641.170 20/11/18,07:53:20,14,10,1, 11.9,1,1, 8.465, 10576.805, 240.505, 52641.152 20/11/18,07:53:20,15,10,1, 11.9,1,1, 8.465, 10576.802, 240.503, 52641.134 20/11/18,07:53:20,16,10,1, 11.9,1,1, 8.465, 10576.811, 240.501, 52641.178 20/11/18,07:53:20,17,10,1, 11.9,1,1, 8.465, 10576.782, 240.493, 52641.126 20/11/18,07:53:20,18,10,1, 11.9,1,1, 8.465, 10576.808, 240.493, 52641.161 20/11/18,07:53:20,19,10,1, 11.9,1,1, 8.465, 10576.824, 240.494, 52641.154 20/11/18,07:53:21,00,09,1, 11.9,1,1, 8.469, 10576.819, 240.494, 52641.154 20/11/18,07:53:21,01,09,1, 11.9,1,1, 8.469, 10576.776, 240.514, 52641.150 20/11/18,07:53:21,02,09,1, 11.9,1,1, 8.469, 10576.838, 240.526, 52641.306 20/11/18,07:53:21,03,09,1, 11.9,1,1, 8.469, 10576.866, 240.514, 52641.146 20/11/18,07:53:21,04,09,1, 11.9,1,1, 8.469, 10576.836, 240.538, 52641.194 20/11/18,07:53:21,05,09,1, 11.9,1,1, 8.469, 10576.841, 240.525, 52641.218 20/11/18,07:53:21,06,09,1, 11.9,1,1, 8.469, 10576.877, 240.500, 52640.919 20/11/18,07:53:21,07,09,1, 11.9,1,1, 8.469, 10576.822, 240.519, 52641.147 20/11/18,07:53:21,08,09,1, 11.9,1,1, 8.469, 10576.802, 240.518, 52641.170 20/11/18,07:53:21,09,09,1, 11.9,1,1, 8.469, 10576.831, 240.515, 52641.153 20/11/18,07:53:21,10,09,1, 11.9,1,1, 8.469, 10576.834, 240.505, 52641.140 20/11/18,07:53:21,11,09,1, 11.9,1,1, 8.469, 10576.863, 240.513, 52641.183 20/11/18,07:53:21,12,09,1, 11.9,1,1, 8.469, 10576.872, 240.526, 52641.208 20/11/18,07:53:21,13,09,1, 11.9,1,1, 8.469, 10576.873, 240.536, 52641.223 20/11/18,07:53:21,14,09,1, 11.9,1,1, 8.469, 10576.866, 240.539, 52641.193 20/11/18,07:53:21,15,09,1, 11.9,1,1, 8.469, 10576.870, 240.519, 52641.191 20/11/18,07:53:21,16,09,1, 11.9,1,1, 8.469, 10576.883, 240.523, 52641.186 20/11/18,07:53:21,17,09,1, 11.9,1,1, 8.469, 10576.894, 240.530, 52641.217 20/11/18,07:53:21,18,09,1, 11.9,1,1, 8.469, 10576.914, 240.532, 52641.187 20/11/18,07:53:21,19,09,1, 11.9,1,1, 8.469, 10576.876, 240.545, 52641.207 20/11/18,07:53:22,00,09,1, 11.8,1,1, 8.467, 10576.869, 240.545, 52641.207 20/11/18,07:53:22,01,09,1, 11.8,1,1, 8.467, 10576.899, 240.519, 52641.215 20/11/18,07:53:22,02,09,1, 11.8,1,1, 8.467, 10576.893, 240.526, 52641.213 20/11/18,07:53:22,03,09,1, 11.8,1,1, 8.467, 10576.902, 240.524, 52641.204 20/11/18,07:53:22,04,09,1, 11.8,1,1, 8.467, 10576.907, 240.504, 52641.200 20/11/18,07:53:22,05,09,1, 11.8,1,1, 8.467, 10576.914, 240.525, 52641.187 20/11/18,07:53:22,06,09,1, 11.8,1,1, 8.467, 10576.916, 240.516, 52641.170 20/11/18,07:53:22,07,09,1, 11.8,1,1, 8.467, 10576.911, 240.492, 52641.143 20/11/18,07:53:22,08,09,1, 11.8,1,1, 8.467, 10576.913, 240.496, 52641.166 20/11/18,07:53:22,09,09,1, 11.8,1,1, 8.467, 10576.940, 240.518, 52641.194 20/11/18,07:53:22,10,09,1, 11.8,1,1, 8.467, 10576.935, 240.490, 52641.141 20/11/18,07:53:22,11,09,1, 11.8,1,1, 8.467, 10576.938, 240.493, 52641.136 20/11/18,07:53:22,12,09,1, 11.8,1,1, 8.467, 10576.941, 240.493, 52641.133 20/11/18,07:53:22,13,09,1, 11.8,1,1, 8.467, 10576.928, 240.502, 52641.111 20/11/18,07:53:22,14,09,1, 11.8,1,1, 8.467, 10576.931, 240.466, 52641.124 20/11/18,07:53:22,15,09,1, 11.8,1,1, 8.467, 10576.957, 240.458, 52641.108 20/11/18,07:53:22,16,09,1, 11.8,1,1, 8.467, 10576.931, 240.483, 52641.148 20/11/18,07:53:22,17,09,1, 11.8,1,1, 8.467, 10576.956, 240.490, 52641.188 20/11/18,07:53:22,18,09,1, 11.8,1,1, 8.467, 10576.965, 240.496, 52641.157 20/11/18,07:53:22,19,09,1, 11.8,1,1, 8.467, 10576.963, 240.476, 52641.190 20/11/18,07:53:23,00,09,1, 11.9,1,1, 8.465, 10576.961, 240.476, 52641.190 20/11/18,07:53:23,01,09,1, 11.9,1,1, 8.465, 10576.980, 240.480, 52641.147 20/11/18,07:53:23,02,09,1, 11.9,1,1, 8.465, 10576.971, 240.509, 52641.131 20/11/18,07:53:23,03,09,1, 11.9,1,1, 8.465, 10576.966, 240.478, 52641.138 20/11/18,07:53:23,04,09,1, 11.9,1,1, 8.465, 10576.969, 240.503, 52641.152 20/11/18,07:53:23,05,09,1, 11.9,1,1, 8.465, 10576.971, 240.477, 52641.148 20/11/18,07:53:23,06,09,1, 11.9,1,1, 8.465, 10576.980, 240.474, 52641.164 20/11/18,07:53:23,07,09,1, 11.9,1,1, 8.465, 10576.987, 240.494, 52641.161 20/11/18,07:53:23,08,09,1, 11.9,1,1, 8.465, 10576.984, 240.462, 52641.153 20/11/18,07:53:23,09,09,1, 11.9,1,1, 8.465, 10576.994, 240.497, 52641.148 20/11/18,07:53:23,10,09,1, 11.9,1,1, 8.465, 10576.998, 240.467, 52641.145 20/11/18,07:53:23,11,09,1, 11.9,1,1, 8.465, 10576.985, 240.455, 52641.149 20/11/18,07:53:23,12,09,1, 11.9,1,1, 8.465, 10577.043, 240.469, 52641.176 20/11/18,07:53:23,13,09,1, 11.9,1,1, 8.465, 10577.010, 240.484, 52641.161 20/11/18,07:53:23,14,09,1, 11.9,1,1, 8.465, 10577.021, 240.476, 52641.179 20/11/18,07:53:23,15,09,1, 11.9,1,1, 8.465, 10577.028, 240.499, 52641.196 20/11/18,07:53:23,16,09,1, 11.9,1,1, 8.465, 10577.036, 240.484, 52641.175 20/11/18,07:53:23,17,09,1, 11.9,1,1, 8.465, 10577.027, 240.487, 52641.171 20/11/18,07:53:23,18,09,1, 11.9,1,1, 8.465, 10577.040, 240.476, 52641.135 20/11/18,07:53:23,19,09,1, 11.9,1,1, 8.465, 10577.026, 240.478, 52641.211 20/11/18,07:53:24,00,09,1, 11.9,1,1, 8.468, 10577.019, 240.478, 52641.211 20/11/18,07:53:24,01,09,1, 11.9,1,1, 8.468, 10577.056, 240.500, 52641.201 20/11/18,07:53:24,02,09,1, 11.9,1,1, 8.468, 10577.063, 240.459, 52641.176 20/11/18,07:53:24,03,09,1, 11.9,1,1, 8.468, 10577.065, 240.444, 52641.177 20/11/18,07:53:24,04,09,1, 11.9,1,1, 8.468, 10577.071, 240.469, 52641.165 20/11/18,07:53:24,05,09,1, 11.9,1,1, 8.468, 10577.078, 240.472, 52641.168 20/11/18,07:53:24,06,09,1, 11.9,1,1, 8.468, 10577.069, 240.441, 52641.166 20/11/18,07:53:24,07,09,1, 11.9,1,1, 8.468, 10577.052, 240.468, 52641.183 20/11/18,07:53:24,08,09,1, 11.9,1,1, 8.468, 10577.059, 240.434, 52641.171 20/11/18,07:53:24,09,09,1, 11.9,1,1, 8.468, 10577.061, 240.425, 52641.155 20/11/18,07:53:24,10,09,1, 11.9,1,1, 8.468, 10577.081, 240.429, 52641.149 20/11/18,07:53:24,11,09,1, 11.9,1,1, 8.468, 10577.080, 240.456, 52641.164 20/11/18,07:53:24,12,09,1, 11.9,1,1, 8.468, 10577.053, 240.425, 52641.129 20/11/18,07:53:24,13,09,1, 11.9,1,1, 8.468, 10577.092, 240.436, 52641.138 20/11/18,07:53:24,14,09,1, 11.9,1,1, 8.468, 10577.079, 240.454, 52641.152 20/11/18,07:53:24,15,09,1, 11.9,1,1, 8.468, 10577.098, 240.434, 52641.149 20/11/18,07:53:24,16,09,1, 11.9,1,1, 8.468, 10577.082, 240.418, 52641.186 20/11/18,07:53:24,17,09,1, 11.9,1,1, 8.468, 10577.092, 240.426, 52641.182 20/11/18,07:53:24,18,09,1, 11.9,1,1, 8.468, 10577.112, 240.430, 52641.199 20/11/18,07:53:24,19,09,1, 11.9,1,1, 8.468, 10577.104, 240.439, 52641.178 20/11/18,07:53:25,00,10,1, 11.8,1,1, 8.467, 10577.103, 240.439, 52641.178 20/11/18,07:53:25,01,10,1, 11.8,1,1, 8.467, 10577.100, 240.438, 52641.184 20/11/18,07:53:25,02,10,1, 11.8,1,1, 8.467, 10577.131, 240.435, 52641.214 20/11/18,07:53:25,03,10,1, 11.8,1,1, 8.467, 10577.118, 240.432, 52641.196 20/11/18,07:53:25,04,10,1, 11.8,1,1, 8.467, 10577.118, 240.430, 52641.185 20/11/18,07:53:25,05,10,1, 11.8,1,1, 8.467, 10577.139, 240.447, 52641.166 20/11/18,07:53:25,06,10,1, 11.8,1,1, 8.467, 10577.128, 240.413, 52641.169 20/11/18,07:53:25,07,10,1, 11.8,1,1, 8.467, 10577.133, 240.427, 52641.166 20/11/18,07:53:25,08,10,1, 11.8,1,1, 8.467, 10577.128, 240.440, 52641.189 20/11/18,07:53:25,09,10,1, 11.8,1,1, 8.467, 10577.151, 240.441, 52641.194 20/11/18,07:53:25,10,10,1, 11.8,1,1, 8.467, 10577.162, 240.460, 52641.219 20/11/18,07:53:25,11,10,1, 11.8,1,1, 8.467, 10577.137, 240.441, 52641.180 20/11/18,07:53:25,12,10,1, 11.8,1,1, 8.467, 10577.149, 240.442, 52641.179 20/11/18,07:53:25,13,10,1, 11.8,1,1, 8.467, 10577.178, 240.457, 52641.142 20/11/18,07:53:25,14,10,1, 11.8,1,1, 8.467, 10577.170, 240.463, 52641.214 20/11/18,07:53:25,15,10,1, 11.8,1,1, 8.467, 10577.178, 240.444, 52641.196 20/11/18,07:53:25,16,10,1, 11.8,1,1, 8.467, 10577.224, 240.432, 52641.306 20/11/18,07:53:25,17,10,1, 11.8,1,1, 8.467, 10577.227, 240.429, 52641.073 20/11/18,07:53:25,18,10,1, 11.8,1,1, 8.467, 10577.159, 240.434, 52641.140 20/11/18,07:53:25,19,10,1, 11.8,1,1, 8.467, 10577.160, 240.396, 52641.178 20/11/18,07:53:26,00,09,1, 11.9,1,1, 8.465, 10577.153, 240.396, 52641.178 20/11/18,07:53:26,01,09,1, 11.9,1,1, 8.465, 10577.176, 240.407, 52641.140 20/11/18,07:53:26,02,09,1, 11.9,1,1, 8.465, 10577.180, 240.407, 52641.159 20/11/18,07:53:26,03,09,1, 11.9,1,1, 8.465, 10577.197, 240.394, 52641.169 20/11/18,07:53:26,04,09,1, 11.9,1,1, 8.465, 10577.186, 240.367, 52641.154 20/11/18,07:53:26,05,09,1, 11.9,1,1, 8.465, 10577.193, 240.372, 52641.127 20/11/18,07:53:26,06,09,1, 11.9,1,1, 8.465, 10577.206, 240.378, 52641.139 20/11/18,07:53:26,07,09,1, 11.9,1,1, 8.465, 10577.206, 240.389, 52641.183 20/11/18,07:53:26,08,09,1, 11.9,1,1, 8.465, 10577.185, 240.377, 52641.180 20/11/18,07:53:26,09,09,1, 11.9,1,1, 8.465, 10577.210, 240.371, 52641.173 20/11/18,07:53:26,10,09,1, 11.9,1,1, 8.465, 10577.207, 240.368, 52641.167 20/11/18,07:53:26,11,09,1, 11.9,1,1, 8.465, 10577.203, 240.386, 52641.158 20/11/18,07:53:26,12,09,1, 11.9,1,1, 8.465, 10577.195, 240.378, 52641.116 20/11/18,07:53:26,13,09,1, 11.9,1,1, 8.465, 10577.203, 240.369, 52641.152 20/11/18,07:53:26,14,09,1, 11.9,1,1, 8.465, 10577.225, 240.389, 52641.137 20/11/18,07:53:26,15,09,1, 11.9,1,1, 8.465, 10577.231, 240.373, 52641.152 20/11/18,07:53:26,16,09,1, 11.9,1,1, 8.465, 10577.215, 240.361, 52641.189 20/11/18,07:53:26,17,09,1, 11.9,1,1, 8.465, 10577.235, 240.368, 52641.140 20/11/18,07:53:26,18,09,1, 11.9,1,1, 8.465, 10577.239, 240.367, 52641.163 20/11/18,07:53:26,19,09,1, 11.9,1,1, 8.465, 10577.236, 240.405, 52641.173 20/11/18,07:53:27,00,09,1, 11.9,1,1, 8.462, 10577.228, 240.405, 52641.173 20/11/18,07:53:27,01,09,1, 11.9,1,1, 8.462, 10577.238, 240.366, 52641.149 20/11/18,07:53:27,02,09,1, 11.9,1,1, 8.462, 10577.247, 240.367, 52641.136 20/11/18,07:53:27,03,09,1, 11.9,1,1, 8.462, 10577.259, 240.374, 52641.129 20/11/18,07:53:27,04,09,1, 11.9,1,1, 8.462, 10577.251, 240.373, 52641.159 20/11/18,07:53:27,05,09,1, 11.9,1,1, 8.462, 10577.263, 240.350, 52641.137 20/11/18,07:53:27,06,09,1, 11.9,1,1, 8.462, 10577.256, 240.363, 52641.151 20/11/18,07:53:27,07,09,1, 11.9,1,1, 8.462, 10577.273, 240.368, 52641.158 20/11/18,07:53:27,08,09,1, 11.9,1,1, 8.462, 10577.262, 240.397, 52641.194 20/11/18,07:53:27,09,09,1, 11.9,1,1, 8.462, 10577.284, 240.362, 52641.134 20/11/18,07:53:27,10,09,1, 11.9,1,1, 8.462, 10577.286, 240.357, 52641.139 20/11/18,07:53:27,11,09,1, 11.9,1,1, 8.462, 10577.269, 240.377, 52641.162 20/11/18,07:53:27,12,09,1, 11.9,1,1, 8.462, 10577.295, 240.383, 52641.153 20/11/18,07:53:27,13,09,1, 11.9,1,1, 8.462, 10577.277, 240.360, 52641.160 20/11/18,07:53:27,14,09,1, 11.9,1,1, 8.462, 10577.273, 240.355, 52641.148 20/11/18,07:53:27,15,09,1, 11.9,1,1, 8.462, 10577.293, 240.354, 52641.164 20/11/18,07:53:27,16,09,1, 11.9,1,1, 8.462, 10577.292, 240.323, 52641.149 20/11/18,07:53:27,17,09,1, 11.9,1,1, 8.462, 10577.304, 240.363, 52641.164 20/11/18,07:53:27,18,09,1, 11.9,1,1, 8.462, 10577.293, 240.355, 52641.175 20/11/18,07:53:27,19,09,1, 11.9,1,1, 8.462, 10577.273, 240.359, 52641.131 20/11/18,07:53:28,00,09,1, 11.9,1,1, 8.465, 10577.270, 240.359, 52641.131 20/11/18,07:53:28,01,09,1, 11.9,1,1, 8.465, 10577.259, 240.351, 52641.134 20/11/18,07:53:28,02,09,1, 11.9,1,1, 8.465, 10577.299, 240.347, 52641.148 20/11/18,07:53:28,03,09,1, 11.9,1,1, 8.465, 10577.294, 240.336, 52641.151 20/11/18,07:53:28,04,09,1, 11.9,1,1, 8.465, 10577.290, 240.314, 52641.154 20/11/18,07:53:28,05,09,1, 11.9,1,1, 8.465, 10577.286, 240.325, 52641.143 20/11/18,07:53:28,06,09,1, 11.9,1,1, 8.465, 10577.275, 240.295, 52641.147 20/11/18,07:53:28,07,09,1, 11.9,1,1, 8.465, 10577.291, 240.300, 52641.157 20/11/18,07:53:28,08,09,1, 11.9,1,1, 8.465, 10577.301, 240.312, 52641.184 20/11/18,07:53:28,09,09,1, 11.9,1,1, 8.465, 10577.282, 240.306, 52641.120 20/11/18,07:53:28,10,09,1, 11.9,1,1, 8.465, 10577.316, 240.275, 52641.113 20/11/18,07:53:28,11,09,1, 11.9,1,1, 8.465, 10577.298, 240.301, 52641.111 20/11/18,07:53:28,12,09,1, 11.9,1,1, 8.465, 10577.303, 240.311, 52641.126 20/11/18,07:53:28,13,09,1, 11.9,1,1, 8.465, 10577.316, 240.311, 52641.092 20/11/18,07:53:28,14,09,1, 11.9,1,1, 8.465, 10577.305, 240.301, 52641.133 20/11/18,07:53:28,15,09,1, 11.9,1,1, 8.465, 10577.315, 240.322, 52641.149 20/11/18,07:53:28,16,09,1, 11.9,1,1, 8.465, 10577.322, 240.297, 52641.156 20/11/18,07:53:28,17,09,1, 11.9,1,1, 8.465, 10577.332, 240.306, 52641.164 20/11/18,07:53:28,18,09,1, 11.9,1,1, 8.465, 10577.347, 240.307, 52641.183 20/11/18,07:53:28,19,09,1, 11.9,1,1, 8.465, 10577.331, 240.315, 52641.161 20/11/18,07:53:29,00,09,1, 11.9,1,1, 8.468, 10577.328, 240.315, 52641.161 20/11/18,07:53:29,01,09,1, 11.9,1,1, 8.468, 10577.329, 240.288, 52641.148 20/11/18,07:53:29,02,09,1, 11.9,1,1, 8.468, 10577.328, 240.306, 52641.151 20/11/18,07:53:29,03,09,1, 11.9,1,1, 8.468, 10577.344, 240.322, 52641.180 20/11/18,07:53:29,04,09,1, 11.9,1,1, 8.468, 10577.336, 240.300, 52641.137 20/11/18,07:53:29,05,09,1, 11.9,1,1, 8.468, 10577.353, 240.321, 52641.170 20/11/18,07:53:29,06,09,1, 11.9,1,1, 8.468, 10577.352, 240.309, 52641.169 20/11/18,07:53:29,07,09,1, 11.9,1,1, 8.468, 10577.323, 240.296, 52641.154 20/11/18,07:53:29,08,09,1, 11.9,1,1, 8.468, 10577.357, 240.301, 52641.163 20/11/18,07:53:29,09,09,1, 11.9,1,1, 8.468, 10577.382, 240.293, 52641.197 20/11/18,07:53:29,10,09,1, 11.9,1,1, 8.468, 10577.352, 240.289, 52641.139 20/11/18,07:53:29,11,09,1, 11.9,1,1, 8.468, 10577.340, 240.314, 52641.201 20/11/18,07:53:29,12,09,1, 11.9,1,1, 8.468, 10577.342, 240.295, 52641.182 20/11/18,07:53:29,13,09,1, 11.9,1,1, 8.468, 10577.357, 240.269, 52641.174 20/11/18,07:53:29,14,09,1, 11.9,1,1, 8.468, 10577.358, 240.293, 52641.154 20/11/18,07:53:29,15,09,1, 11.9,1,1, 8.468, 10577.342, 240.288, 52641.177 20/11/18,07:53:29,16,09,1, 11.9,1,1, 8.468, 10577.357, 240.280, 52641.155 20/11/18,07:53:29,17,09,1, 11.9,1,1, 8.468, 10577.350, 240.281, 52641.194 20/11/18,07:53:29,18,09,1, 11.9,1,1, 8.468, 10577.342, 240.250, 52641.156 20/11/18,07:53:29,19,09,1, 11.9,1,1, 8.468, 10577.337, 240.283, 52641.161 20/11/18,07:53:30,00,09,1, 11.9,1,1, 8.470, 10577.337, 240.283, 52641.161 20/11/18,07:53:30,01,09,1, 11.9,1,1, 8.470, 10577.365, 240.282, 52641.168 20/11/18,07:53:30,02,09,1, 11.9,1,1, 8.470, 10577.353, 240.280, 52641.147 20/11/18,07:53:30,03,09,1, 11.9,1,1, 8.470, 10577.336, 240.289, 52641.166 20/11/18,07:53:30,04,09,1, 11.9,1,1, 8.470, 10577.366, 240.268, 52641.152 20/11/18,07:53:30,05,09,1, 11.9,1,1, 8.470, 10577.378, 240.280, 52641.150 20/11/18,07:53:30,06,09,1, 11.9,1,1, 8.470, 10577.373, 240.281, 52641.125 20/11/18,07:53:30,07,09,1, 11.9,1,1, 8.470, 10577.369, 240.282, 52641.110 20/11/18,07:53:30,08,09,1, 11.9,1,1, 8.470, 10577.369, 240.272, 52641.125 20/11/18,07:53:30,09,09,1, 11.9,1,1, 8.470, 10577.346, 240.247, 52641.139 20/11/18,07:53:30,10,09,1, 11.9,1,1, 8.470, 10577.373, 240.257, 52641.124 20/11/18,07:53:30,11,09,1, 11.9,1,1, 8.470, 10577.375, 240.253, 52641.122 20/11/18,07:53:30,12,09,1, 11.9,1,1, 8.470, 10577.346, 240.257, 52641.157 20/11/18,07:53:30,13,09,1, 11.9,1,1, 8.470, 10577.374, 240.253, 52641.132 20/11/18,07:53:30,14,09,1, 11.9,1,1, 8.470, 10577.337, 240.257, 52641.145 20/11/18,07:53:30,15,09,1, 11.9,1,1, 8.470, 10577.369, 240.271, 52641.166 20/11/18,07:53:30,16,09,1, 11.9,1,1, 8.470, 10577.361, 240.259, 52641.140 20/11/18,07:53:30,17,09,1, 11.9,1,1, 8.470, 10577.364, 240.284, 52641.171 20/11/18,07:53:30,18,09,1, 11.9,1,1, 8.470, 10577.359, 240.265, 52641.174 20/11/18,07:53:30,19,09,1, 11.9,1,1, 8.470, 10577.345, 240.288, 52641.318 20/11/18,07:53:31,00,09,1, 11.9,1,1, 8.465, 10577.337, 240.288, 52641.318 20/11/18,07:53:31,01,09,1, 11.9,1,1, 8.465, 10577.402, 240.286, 52641.220 20/11/18,07:53:31,02,09,1, 11.9,1,1, 8.465, 10577.376, 240.279, 52641.177 20/11/18,07:53:31,03,09,1, 11.9,1,1, 8.465, 10577.372, 240.271, 52641.181 20/11/18,07:53:31,04,09,1, 11.9,1,1, 8.465, 10577.390, 240.240, 52641.181 20/11/18,07:53:31,05,09,1, 11.9,1,1, 8.465, 10577.385, 240.248, 52641.194 20/11/18,07:53:31,06,09,1, 11.9,1,1, 8.465, 10577.375, 240.271, 52641.187 20/11/18,07:53:31,07,09,1, 11.9,1,1, 8.465, 10577.387, 240.265, 52641.182 20/11/18,07:53:31,08,09,1, 11.9,1,1, 8.465, 10577.386, 240.277, 52641.171 20/11/18,07:53:31,09,09,1, 11.9,1,1, 8.465, 10577.371, 240.259, 52641.179 20/11/18,07:53:31,10,09,1, 11.9,1,1, 8.465, 10577.374, 240.269, 52641.192 20/11/18,07:53:31,11,09,1, 11.9,1,1, 8.465, 10577.382, 240.255, 52641.206 20/11/18,07:53:31,12,09,1, 11.9,1,1, 8.465, 10577.374, 240.248, 52641.184 20/11/18,07:53:31,13,09,1, 11.9,1,1, 8.465, 10577.388, 240.244, 52641.176 20/11/18,07:53:31,14,09,1, 11.9,1,1, 8.465, 10577.369, 240.244, 52641.203 20/11/18,07:53:31,15,09,1, 11.9,1,1, 8.465, 10577.371, 240.236, 52641.179 20/11/18,07:53:31,16,09,1, 11.9,1,1, 8.465, 10577.367, 240.236, 52641.160 20/11/18,07:53:31,17,09,1, 11.9,1,1, 8.465, 10577.376, 240.238, 52641.179 20/11/18,07:53:31,18,09,1, 11.9,1,1, 8.465, 10577.379, 240.203, 52641.174 20/11/18,07:53:31,19,09,1, 11.9,1,1, 8.465, 10577.364, 240.223, 52641.147 20/11/18,07:53:32,00,09,1, 11.9,1,1, 8.463, 10577.362, 240.223, 52641.147 20/11/18,07:53:32,01,09,1, 11.9,1,1, 8.463, 10577.373, 240.237, 52641.190 20/11/18,07:53:32,02,09,1, 11.9,1,1, 8.463, 10577.379, 240.217, 52641.165 20/11/18,07:53:32,03,09,1, 11.9,1,1, 8.463, 10577.353, 240.233, 52641.187 20/11/18,07:53:32,04,09,1, 11.9,1,1, 8.463, 10577.379, 240.251, 52641.174 20/11/18,07:53:32,05,09,1, 11.9,1,1, 8.463, 10577.360, 240.231, 52641.170 20/11/18,07:53:32,06,09,1, 11.9,1,1, 8.463, 10577.376, 240.221, 52641.210 20/11/18,07:53:32,07,09,1, 11.9,1,1, 8.463, 10577.375, 240.249, 52641.182 20/11/18,07:53:32,08,09,1, 11.9,1,1, 8.463, 10577.370, 240.220, 52641.193 20/11/18,07:53:32,09,09,1, 11.9,1,1, 8.463, 10577.385, 240.190, 52641.202 20/11/18,07:53:32,10,09,1, 11.9,1,1, 8.463, 10577.384, 240.223, 52640.924 20/11/18,07:53:32,11,09,1, 11.9,1,1, 8.463, 10577.354, 240.246, 52641.252 20/11/18,07:53:32,12,09,1, 11.9,1,1, 8.463, 10577.383, 240.257, 52641.254 20/11/18,07:53:32,13,09,1, 11.9,1,1, 8.463, 10577.371, 240.229, 52641.257 20/11/18,07:53:32,14,09,1, 11.9,1,1, 8.463, 10577.387, 240.224, 52641.198 20/11/18,07:53:32,15,09,1, 11.9,1,1, 8.463, 10577.381, 240.230, 52641.231 20/11/18,07:53:32,16,09,1, 11.9,1,1, 8.463, 10577.392, 240.267, 52641.260 20/11/18,07:53:32,17,09,1, 11.9,1,1, 8.463, 10577.364, 240.242, 52641.260 20/11/18,07:53:32,18,09,1, 11.9,1,1, 8.463, 10577.406, 240.260, 52641.227 20/11/18,07:53:32,19,09,1, 11.9,1,1, 8.463, 10577.371, 240.284, 52641.232 20/11/18,07:53:33,00,09,1, 11.8,1,1, 8.466, 10577.370, 240.284, 52641.232 20/11/18,07:53:33,01,09,1, 11.8,1,1, 8.466, 10577.392, 240.268, 52641.213 20/11/18,07:53:33,02,09,1, 11.8,1,1, 8.466, 10577.375, 240.269, 52641.188 20/11/18,07:53:33,03,09,1, 11.8,1,1, 8.466, 10577.375, 240.237, 52641.164 20/11/18,07:53:33,04,09,1, 11.8,1,1, 8.466, 10577.386, 240.244, 52641.174 20/11/18,07:53:33,05,09,1, 11.8,1,1, 8.466, 10577.385, 240.266, 52641.180 20/11/18,07:53:33,06,09,1, 11.8,1,1, 8.466, 10577.375, 240.234, 52641.174 20/11/18,07:53:33,07,09,1, 11.8,1,1, 8.466, 10577.391, 240.252, 52641.173 20/11/18,07:53:33,08,09,1, 11.8,1,1, 8.466, 10577.382, 240.248, 52641.178 20/11/18,07:53:33,09,09,1, 11.8,1,1, 8.466, 10577.373, 240.232, 52641.183 20/11/18,07:53:33,10,09,1, 11.8,1,1, 8.466, 10577.379, 240.251, 52641.188 20/11/18,07:53:33,11,09,1, 11.8,1,1, 8.466, 10577.354, 240.222, 52641.171 20/11/18,07:53:33,12,09,1, 11.8,1,1, 8.466, 10577.352, 240.225, 52641.152 20/11/18,07:53:33,13,09,1, 11.8,1,1, 8.466, 10577.356, 240.232, 52641.181 20/11/18,07:53:33,14,09,1, 11.8,1,1, 8.466, 10577.328, 240.244, 52641.169 20/11/18,07:53:33,15,09,1, 11.8,1,1, 8.466, 10577.343, 240.244, 52641.133 20/11/18,07:53:33,16,09,1, 11.8,1,1, 8.466, 10577.361, 240.248, 52641.154 20/11/18,07:53:33,17,09,1, 11.8,1,1, 8.466, 10577.355, 240.245, 52641.177 20/11/18,07:53:33,18,09,1, 11.8,1,1, 8.466, 10577.357, 240.236, 52641.153 20/11/18,07:53:33,19,09,1, 11.8,1,1, 8.466, 10577.375, 240.251, 52641.157 20/11/18,07:53:34,00,09,1, 11.9,1,1, 8.466, 10577.370, 240.251, 52641.157 20/11/18,07:53:34,01,09,1, 11.9,1,1, 8.466, 10577.349, 240.238, 52641.177 20/11/18,07:53:34,02,09,1, 11.9,1,1, 8.466, 10577.376, 240.240, 52641.197 20/11/18,07:53:34,03,09,1, 11.9,1,1, 8.466, 10577.350, 240.261, 52641.183 20/11/18,07:53:34,04,09,1, 11.9,1,1, 8.466, 10577.319, 240.229, 52641.206 20/11/18,07:53:34,05,09,1, 11.9,1,1, 8.466, 10577.355, 240.230, 52641.172 20/11/18,07:53:34,06,09,1, 11.9,1,1, 8.466, 10577.348, 240.237, 52641.200 20/11/18,07:53:34,07,09,1, 11.9,1,1, 8.466, 10577.366, 240.241, 52641.182 20/11/18,07:53:34,08,09,1, 11.9,1,1, 8.466, 10577.342, 240.228, 52641.179 20/11/18,07:53:34,09,09,1, 11.9,1,1, 8.466, 10577.367, 240.227, 52640.999 20/11/18,07:53:34,10,09,1, 11.9,1,1, 8.466, 10577.354, 240.239, 52641.144 20/11/18,07:53:34,11,09,1, 11.9,1,1, 8.466, 10577.354, 240.229, 52641.209 20/11/18,07:53:34,12,09,1, 11.9,1,1, 8.466, 10577.337, 240.247, 52641.168 20/11/18,07:53:34,13,09,1, 11.9,1,1, 8.466, 10577.387, 240.231, 52641.194 20/11/18,07:53:34,14,09,1, 11.9,1,1, 8.466, 10577.383, 240.232, 52641.181 20/11/18,07:53:34,15,09,1, 11.9,1,1, 8.466, 10577.379, 240.241, 52641.189 20/11/18,07:53:34,16,09,1, 11.9,1,1, 8.466, 10577.353, 240.227, 52641.166 20/11/18,07:53:34,17,09,1, 11.9,1,1, 8.466, 10577.350, 240.248, 52641.195 20/11/18,07:53:34,18,09,1, 11.9,1,1, 8.466, 10577.361, 240.246, 52641.178 20/11/18,07:53:34,19,09,1, 11.9,1,1, 8.466, 10577.333, 240.254, 52641.197 20/11/18,07:53:35,00,09,1, 11.9,1,1, 8.465, 10577.328, 240.254, 52641.197 20/11/18,07:53:35,01,09,1, 11.9,1,1, 8.465, 10577.366, 240.230, 52641.165 20/11/18,07:53:35,02,09,1, 11.9,1,1, 8.465, 10577.379, 240.237, 52641.183 20/11/18,07:53:35,03,09,1, 11.9,1,1, 8.465, 10577.385, 240.228, 52641.169 20/11/18,07:53:35,04,09,1, 11.9,1,1, 8.465, 10577.359, 240.220, 52641.151 20/11/18,07:53:35,05,09,1, 11.9,1,1, 8.465, 10577.350, 240.253, 52641.171 20/11/18,07:53:35,06,09,1, 11.9,1,1, 8.465, 10577.363, 240.212, 52641.191 20/11/18,07:53:35,07,09,1, 11.9,1,1, 8.465, 10577.371, 240.235, 52641.246 20/11/18,07:53:35,08,09,1, 11.9,1,1, 8.465, 10577.366, 240.239, 52641.217 20/11/18,07:53:35,09,09,1, 11.9,1,1, 8.465, 10577.351, 240.225, 52641.199 20/11/18,07:53:35,10,09,1, 11.9,1,1, 8.465, 10577.346, 240.233, 52641.258 20/11/18,07:53:35,11,09,1, 11.9,1,1, 8.465, 10577.350, 240.243, 52641.232 20/11/18,07:53:35,12,09,1, 11.9,1,1, 8.465, 10577.364, 240.220, 52641.220 20/11/18,07:53:35,13,09,1, 11.9,1,1, 8.465, 10577.355, 240.211, 52641.237 20/11/18,07:53:35,14,09,1, 11.9,1,1, 8.465, 10577.342, 240.254, 52641.244 20/11/18,07:53:35,15,09,1, 11.9,1,1, 8.465, 10577.358, 240.232, 52641.227 20/11/18,07:53:35,16,09,1, 11.9,1,1, 8.465, 10577.331, 240.244, 52641.240 20/11/18,07:53:35,17,09,1, 11.9,1,1, 8.465, 10577.350, 240.248, 52641.260 20/11/18,07:53:35,18,09,1, 11.9,1,1, 8.465, 10577.353, 240.250, 52641.229 20/11/18,07:53:35,19,09,1, 11.9,1,1, 8.465, 10577.368, 240.263, 52641.231 20/11/18,07:53:36,00,09,1, 11.9,1,1, 8.462, 10577.362, 240.263, 52641.231 20/11/18,07:53:36,01,09,1, 11.9,1,1, 8.462, 10577.362, 240.258, 52641.242 20/11/18,07:53:36,02,09,1, 11.9,1,1, 8.462, 10577.356, 240.268, 52641.286 20/11/18,07:53:36,03,09,1, 11.9,1,1, 8.462, 10577.332, 240.272, 52641.267 20/11/18,07:53:36,04,09,1, 11.9,1,1, 8.462, 10577.339, 240.262, 52641.234 20/11/18,07:53:36,05,09,1, 11.9,1,1, 8.462, 10577.343, 240.253, 52641.243 20/11/18,07:53:36,06,09,1, 11.9,1,1, 8.462, 10577.360, 240.252, 52641.248 20/11/18,07:53:36,07,09,1, 11.9,1,1, 8.462, 10577.359, 240.254, 52641.227 20/11/18,07:53:36,08,09,1, 11.9,1,1, 8.462, 10577.358, 240.261, 52641.257 20/11/18,07:53:36,09,09,1, 11.9,1,1, 8.462, 10577.347, 240.264, 52641.305 20/11/18,07:53:36,10,09,1, 11.9,1,1, 8.462, 10577.363, 240.243, 52641.255 20/11/18,07:53:36,11,09,1, 11.9,1,1, 8.462, 10577.348, 240.247, 52641.256 20/11/18,07:53:36,12,09,1, 11.9,1,1, 8.462, 10577.337, 240.284, 52641.291 20/11/18,07:53:36,13,09,1, 11.9,1,1, 8.462, 10577.358, 240.278, 52641.276 20/11/18,07:53:36,14,09,1, 11.9,1,1, 8.462, 10577.386, 240.310, 52641.451 20/11/18,07:53:36,15,09,1, 11.9,1,1, 8.462, 10577.332, 240.261, 52641.125 20/11/18,07:53:36,16,09,1, 11.9,1,1, 8.462, 10577.312, 240.269, 52641.190 20/11/18,07:53:36,17,09,1, 11.9,1,1, 8.462, 10577.347, 240.273, 52641.211 20/11/18,07:53:36,18,09,1, 11.9,1,1, 8.462, 10577.340, 240.248, 52641.177 20/11/18,07:53:36,19,09,1, 11.9,1,1, 8.462, 10577.335, 240.272, 52641.252 20/11/18,07:53:37,00,09,1, 11.9,1,1, 8.466, 10577.328, 240.272, 52641.252 20/11/18,07:53:37,01,09,1, 11.9,1,1, 8.466, 10577.347, 240.241, 52641.207 20/11/18,07:53:37,02,09,1, 11.9,1,1, 8.466, 10577.368, 240.265, 52641.252 20/11/18,07:53:37,03,09,1, 11.9,1,1, 8.466, 10577.357, 240.274, 52641.247 20/11/18,07:53:37,04,09,1, 11.9,1,1, 8.466, 10577.335, 240.276, 52641.261 20/11/18,07:53:37,05,09,1, 11.9,1,1, 8.466, 10577.337, 240.266, 52641.258 20/11/18,07:53:37,06,09,1, 11.9,1,1, 8.466, 10577.342, 240.266, 52641.268 20/11/18,07:53:37,07,09,1, 11.9,1,1, 8.466, 10577.325, 240.272, 52641.241 20/11/18,07:53:37,08,09,1, 11.9,1,1, 8.466, 10577.328, 240.262, 52641.235 20/11/18,07:53:37,09,09,1, 11.9,1,1, 8.466, 10577.308, 240.274, 52641.235 20/11/18,07:53:37,10,09,1, 11.9,1,1, 8.466, 10577.342, 240.277, 52641.275 20/11/18,07:53:37,11,09,1, 11.9,1,1, 8.466, 10577.346, 240.279, 52641.274 20/11/18,07:53:37,12,09,1, 11.9,1,1, 8.466, 10577.330, 240.285, 52641.277 20/11/18,07:53:37,13,09,1, 11.9,1,1, 8.466, 10577.326, 240.253, 52641.267 20/11/18,07:53:37,14,09,1, 11.9,1,1, 8.466, 10577.342, 240.267, 52641.292 20/11/18,07:53:37,15,09,1, 11.9,1,1, 8.466, 10577.341, 240.286, 52641.254 20/11/18,07:53:37,16,09,1, 11.9,1,1, 8.466, 10577.320, 240.294, 52641.240 20/11/18,07:53:37,17,09,1, 11.9,1,1, 8.466, 10577.340, 240.275, 52641.270 20/11/18,07:53:37,18,09,1, 11.9,1,1, 8.466, 10577.326, 240.282, 52641.243 20/11/18,07:53:37,19,09,1, 11.9,1,1, 8.466, 10577.332, 240.265, 52641.220 20/11/18,07:53:38,00,09,1, 11.9,1,1, 8.465, 10577.328, 240.265, 52641.220 20/11/18,07:53:38,01,09,1, 11.9,1,1, 8.465, 10577.337, 240.278, 52641.242 20/11/18,07:53:38,02,09,1, 11.9,1,1, 8.465, 10577.352, 240.295, 52641.279 20/11/18,07:53:38,03,09,1, 11.9,1,1, 8.465, 10577.316, 240.295, 52641.261 20/11/18,07:53:38,04,09,1, 11.9,1,1, 8.465, 10577.346, 240.250, 52641.254 20/11/18,07:53:38,05,09,1, 11.9,1,1, 8.465, 10577.326, 240.265, 52641.245 20/11/18,07:53:38,06,09,1, 11.9,1,1, 8.465, 10577.313, 240.292, 52641.261 20/11/18,07:53:38,07,09,1, 11.9,1,1, 8.465, 10577.333, 240.281, 52641.253 20/11/18,07:53:38,08,09,1, 11.9,1,1, 8.465, 10577.314, 240.261, 52641.221 20/11/18,07:53:38,09,09,1, 11.9,1,1, 8.465, 10577.325, 240.269, 52641.250 20/11/18,07:53:38,10,09,1, 11.9,1,1, 8.465, 10577.323, 240.276, 52641.252 20/11/18,07:53:38,11,09,1, 11.9,1,1, 8.465, 10577.306, 240.272, 52641.239 20/11/18,07:53:38,12,09,1, 11.9,1,1, 8.465, 10577.302, 240.295, 52641.239 20/11/18,07:53:38,13,09,1, 11.9,1,1, 8.465, 10577.331, 240.279, 52641.237 20/11/18,07:53:38,14,09,1, 11.9,1,1, 8.465, 10577.309, 240.262, 52641.258 20/11/18,07:53:38,15,09,1, 11.9,1,1, 8.465, 10577.323, 240.273, 52641.254 20/11/18,07:53:38,16,09,1, 11.9,1,1, 8.465, 10577.346, 240.283, 52641.188 20/11/18,07:53:38,17,09,1, 11.9,1,1, 8.465, 10577.351, 240.296, 52641.316 20/11/18,07:53:38,18,09,1, 11.9,1,1, 8.465, 10577.307, 240.299, 52641.282 20/11/18,07:53:38,19,09,1, 11.9,1,1, 8.465, 10577.318, 240.309, 52641.232 20/11/18,07:53:39,00,09,1, 11.9,1,1, 8.461, 10577.312, 240.309, 52641.232 20/11/18,07:53:39,01,09,1, 11.9,1,1, 8.461, 10577.303, 240.282, 52641.229 20/11/18,07:53:39,02,09,1, 11.9,1,1, 8.461, 10577.291, 240.317, 52641.245 20/11/18,07:53:39,03,09,1, 11.9,1,1, 8.461, 10577.302, 240.296, 52641.256 20/11/18,07:53:39,04,09,1, 11.9,1,1, 8.461, 10577.281, 240.290, 52641.286 20/11/18,07:53:39,05,09,1, 11.9,1,1, 8.461, 10577.309, 240.303, 52641.272 20/11/18,07:53:39,06,09,1, 11.9,1,1, 8.461, 10577.326, 240.306, 52641.286 20/11/18,07:53:39,07,09,1, 11.9,1,1, 8.461, 10577.304, 240.294, 52641.278 20/11/18,07:53:39,08,09,1, 11.9,1,1, 8.461, 10577.306, 240.297, 52641.261 20/11/18,07:53:39,09,09,1, 11.9,1,1, 8.461, 10577.301, 240.306, 52641.275 20/11/18,07:53:39,10,09,1, 11.9,1,1, 8.461, 10577.324, 240.300, 52641.251 20/11/18,07:53:39,11,09,1, 11.9,1,1, 8.461, 10577.328, 240.293, 52641.286 20/11/18,07:53:39,12,09,1, 11.9,1,1, 8.461, 10577.297, 240.308, 52641.280 20/11/18,07:53:39,13,09,1, 11.9,1,1, 8.461, 10577.310, 240.299, 52641.290 20/11/18,07:53:39,14,09,1, 11.9,1,1, 8.461, 10577.294, 240.300, 52641.282 20/11/18,07:53:39,15,09,1, 11.9,1,1, 8.461, 10577.315, 240.306, 52641.241 20/11/18,07:53:39,16,09,1, 11.9,1,1, 8.461, 10577.304, 240.298, 52641.272 20/11/18,07:53:39,17,09,1, 11.9,1,1, 8.461, 10577.294, 240.303, 52641.275 20/11/18,07:53:39,18,09,1, 11.9,1,1, 8.461, 10577.305, 240.327, 52641.286 20/11/18,07:53:39,19,09,1, 11.9,1,1, 8.461, 10577.317, 240.313, 52641.300 20/11/18,07:53:40,00,09,1, 11.8,1,1, 8.464, 10577.312, 240.313, 52641.300 20/11/18,07:53:40,01,09,1, 11.8,1,1, 8.464, 10577.303, 240.314, 52641.275 20/11/18,07:53:40,02,09,1, 11.8,1,1, 8.464, 10577.309, 240.308, 52641.272 20/11/18,07:53:40,03,09,1, 11.8,1,1, 8.464, 10577.281, 240.314, 52641.232 20/11/18,07:53:40,04,09,1, 11.8,1,1, 8.464, 10577.279, 240.308, 52641.267 20/11/18,07:53:40,05,09,1, 11.8,1,1, 8.464, 10577.287, 240.310, 52641.267 20/11/18,07:53:40,06,09,1, 11.8,1,1, 8.464, 10577.268, 240.270, 52641.229 20/11/18,07:53:40,07,09,1, 11.8,1,1, 8.464, 10577.273, 240.277, 52641.196 20/11/18,07:53:40,08,09,1, 11.8,1,1, 8.464, 10577.276, 240.298, 52641.213 20/11/18,07:53:40,09,09,1, 11.8,1,1, 8.464, 10577.265, 240.297, 52641.219 20/11/18,07:53:40,10,09,1, 11.8,1,1, 8.464, 10577.267, 240.282, 52641.227 20/11/18,07:53:40,11,09,1, 11.8,1,1, 8.464, 10577.274, 240.287, 52641.206 20/11/18,07:53:40,12,09,1, 11.8,1,1, 8.464, 10577.288, 240.274, 52641.236 20/11/18,07:53:40,13,09,1, 11.8,1,1, 8.464, 10577.278, 240.294, 52641.253 20/11/18,07:53:40,14,09,1, 11.8,1,1, 8.464, 10577.292, 240.288, 52641.237 20/11/18,07:53:40,15,09,1, 11.8,1,1, 8.464, 10577.263, 240.290, 52641.241 20/11/18,07:53:40,16,09,1, 11.8,1,1, 8.464, 10577.286, 240.311, 52641.255 20/11/18,07:53:40,17,09,1, 11.8,1,1, 8.464, 10577.292, 240.325, 52641.288 20/11/18,07:53:40,18,09,1, 11.8,1,1, 8.464, 10577.284, 240.300, 52641.252 20/11/18,07:53:40,19,09,1, 11.8,1,1, 8.464, 10577.285, 240.325, 52641.268 20/11/18,07:53:41,00,09,1, 11.8,1,1, 8.462, 10577.278, 240.325, 52641.268 20/11/18,07:53:41,01,09,1, 11.8,1,1, 8.462, 10577.286, 240.305, 52641.233 20/11/18,07:53:41,02,09,1, 11.8,1,1, 8.462, 10577.263, 240.333, 52641.246 20/11/18,07:53:41,03,09,1, 11.8,1,1, 8.462, 10577.281, 240.321, 52641.274 20/11/18,07:53:41,04,09,1, 11.8,1,1, 8.462, 10577.286, 240.340, 52641.264 20/11/18,07:53:41,05,09,1, 11.8,1,1, 8.462, 10577.279, 240.319, 52641.249 20/11/18,07:53:41,06,09,1, 11.8,1,1, 8.462, 10577.297, 240.326, 52641.241 20/11/18,07:53:41,07,09,1, 11.8,1,1, 8.462, 10577.290, 240.302, 52641.271 20/11/18,07:53:41,08,09,1, 11.8,1,1, 8.462, 10577.279, 240.309, 52641.259 20/11/18,07:53:41,09,09,1, 11.8,1,1, 8.462, 10577.280, 240.328, 52641.264 20/11/18,07:53:41,10,09,1, 11.8,1,1, 8.462, 10577.281, 240.320, 52641.292 20/11/18,07:53:41,11,09,1, 11.8,1,1, 8.462, 10577.279, 240.332, 52641.277 20/11/18,07:53:41,12,09,1, 11.8,1,1, 8.462, 10577.302, 240.329, 52641.255 20/11/18,07:53:41,13,09,1, 11.8,1,1, 8.462, 10577.283, 240.335, 52641.252 20/11/18,07:53:41,14,09,1, 11.8,1,1, 8.462, 10577.282, 240.322, 52641.267 20/11/18,07:53:41,15,09,1, 11.8,1,1, 8.462, 10577.272, 240.335, 52641.263 20/11/18,07:53:41,16,09,1, 11.8,1,1, 8.462, 10577.298, 240.330, 52641.228 20/11/18,07:53:41,17,09,1, 11.8,1,1, 8.462, 10577.276, 240.330, 52641.225 20/11/18,07:53:41,18,09,1, 11.8,1,1, 8.462, 10577.286, 240.317, 52641.249 20/11/18,07:53:41,19,09,1, 11.8,1,1, 8.462, 10577.303, 240.341, 52641.182 20/11/18,07:53:42,00,09,1, 11.8,1,1, 8.468, 10577.295, 240.341, 52641.182 20/11/18,07:53:42,01,09,1, 11.8,1,1, 8.468, 10577.259, 240.324, 52641.271 20/11/18,07:53:42,02,09,1, 11.8,1,1, 8.468, 10577.256, 240.305, 52641.270 20/11/18,07:53:42,03,09,1, 11.8,1,1, 8.468, 10577.253, 240.303, 52641.249 20/11/18,07:53:42,04,09,1, 11.8,1,1, 8.468, 10577.265, 240.314, 52641.249 20/11/18,07:53:42,05,09,1, 11.8,1,1, 8.468, 10577.261, 240.340, 52641.268 20/11/18,07:53:42,06,09,1, 11.8,1,1, 8.468, 10577.267, 240.308, 52641.296 20/11/18,07:53:42,07,09,1, 11.8,1,1, 8.468, 10577.260, 240.295, 52641.251 20/11/18,07:53:42,08,09,1, 11.8,1,1, 8.468, 10577.260, 240.304, 52641.256 20/11/18,07:53:42,09,09,1, 11.8,1,1, 8.468, 10577.255, 240.324, 52641.235 20/11/18,07:53:42,10,09,1, 11.8,1,1, 8.468, 10577.251, 240.314, 52641.269 20/11/18,07:53:42,11,09,1, 11.8,1,1, 8.468, 10577.245, 240.325, 52641.249 20/11/18,07:53:42,12,09,1, 11.8,1,1, 8.468, 10577.234, 240.307, 52641.248 20/11/18,07:53:42,13,09,1, 11.8,1,1, 8.468, 10577.246, 240.325, 52641.238 20/11/18,07:53:42,14,09,1, 11.8,1,1, 8.468, 10577.261, 240.315, 52641.255 20/11/18,07:53:42,15,09,1, 11.8,1,1, 8.468, 10577.246, 240.338, 52641.225 20/11/18,07:53:42,16,09,1, 11.8,1,1, 8.468, 10577.257, 240.301, 52641.223 20/11/18,07:53:42,17,09,1, 11.8,1,1, 8.468, 10577.267, 240.315, 52641.214 20/11/18,07:53:42,18,09,1, 11.8,1,1, 8.468, 10577.273, 240.318, 52641.241 20/11/18,07:53:42,19,09,1, 11.8,1,1, 8.468, 10577.249, 240.311, 52641.250 20/11/18,07:53:43,00,09,1, 11.8,1,1, 8.465, 10577.245, 240.311, 52641.250 20/11/18,07:53:43,01,09,1, 11.8,1,1, 8.465, 10577.270, 240.346, 52641.279 20/11/18,07:53:43,02,09,1, 11.8,1,1, 8.465, 10577.259, 240.336, 52641.260 20/11/18,07:53:43,03,09,1, 11.8,1,1, 8.465, 10577.266, 240.345, 52641.293 20/11/18,07:53:43,04,09,1, 11.8,1,1, 8.465, 10577.272, 240.336, 52641.272 20/11/18,07:53:43,05,09,1, 11.8,1,1, 8.465, 10577.280, 240.341, 52641.274 20/11/18,07:53:43,06,09,1, 11.8,1,1, 8.465, 10577.267, 240.345, 52641.284 20/11/18,07:53:43,07,09,1, 11.8,1,1, 8.465, 10577.285, 240.363, 52641.264 20/11/18,07:53:43,08,09,1, 11.8,1,1, 8.465, 10577.300, 240.364, 52641.272 20/11/18,07:53:43,09,09,1, 11.8,1,1, 8.465, 10577.276, 240.367, 52641.282 20/11/18,07:53:43,10,09,1, 11.8,1,1, 8.465, 10577.320, 240.388, 52641.280 20/11/18,07:53:43,11,09,1, 11.8,1,1, 8.465, 10577.290, 240.357, 52641.291 20/11/18,07:53:43,12,09,1, 11.8,1,1, 8.465, 10577.287, 240.378, 52641.256 20/11/18,07:53:43,13,09,1, 11.8,1,1, 8.465, 10577.273, 240.374, 52641.252 20/11/18,07:53:43,14,09,1, 11.8,1,1, 8.465, 10577.269, 240.370, 52641.265 20/11/18,07:53:43,15,09,1, 11.8,1,1, 8.465, 10577.288, 240.373, 52641.275 20/11/18,07:53:43,16,09,1, 11.8,1,1, 8.465, 10577.277, 240.362, 52641.308 20/11/18,07:53:43,17,09,1, 11.8,1,1, 8.465, 10577.299, 240.382, 52641.288 20/11/18,07:53:43,18,09,1, 11.8,1,1, 8.465, 10577.289, 240.349, 52641.310 20/11/18,07:53:43,19,09,1, 11.8,1,1, 8.465, 10577.282, 240.384, 52641.280 20/11/18,07:53:44,00,09,1, 11.9,1,1, 8.465, 10577.278, 240.384, 52641.280 20/11/18,07:53:44,01,09,1, 11.9,1,1, 8.465, 10577.286, 240.347, 52641.239 20/11/18,07:53:44,02,09,1, 11.9,1,1, 8.465, 10577.273, 240.368, 52641.273 20/11/18,07:53:44,03,09,1, 11.9,1,1, 8.465, 10577.275, 240.374, 52641.266 20/11/18,07:53:44,04,09,1, 11.9,1,1, 8.465, 10577.281, 240.350, 52641.253 20/11/18,07:53:44,05,09,1, 11.9,1,1, 8.465, 10577.258, 240.368, 52641.266 20/11/18,07:53:44,06,09,1, 11.9,1,1, 8.465, 10577.271, 240.365, 52641.280 20/11/18,07:53:44,07,09,1, 11.9,1,1, 8.465, 10577.281, 240.367, 52641.261 20/11/18,07:53:44,08,09,1, 11.9,1,1, 8.465, 10577.268, 240.373, 52641.244 20/11/18,07:53:44,09,09,1, 11.9,1,1, 8.465, 10577.280, 240.370, 52641.269 20/11/18,07:53:44,10,09,1, 11.9,1,1, 8.465, 10577.271, 240.382, 52641.301 20/11/18,07:53:44,11,09,1, 11.9,1,1, 8.465, 10577.291, 240.374, 52641.286 20/11/18,07:53:44,12,09,1, 11.9,1,1, 8.465, 10577.270, 240.369, 52641.322 20/11/18,07:53:44,13,09,1, 11.9,1,1, 8.465, 10577.270, 240.364, 52641.268 20/11/18,07:53:44,14,09,1, 11.9,1,1, 8.465, 10577.280, 240.380, 52641.298 20/11/18,07:53:44,15,09,1, 11.9,1,1, 8.465, 10577.264, 240.372, 52641.275 20/11/18,07:53:44,16,09,1, 11.9,1,1, 8.465, 10577.290, 240.371, 52641.283 20/11/18,07:53:44,17,09,1, 11.9,1,1, 8.465, 10577.271, 240.371, 52641.301 20/11/18,07:53:44,18,09,1, 11.9,1,1, 8.465, 10577.269, 240.347, 52641.290 20/11/18,07:53:44,19,09,1, 11.9,1,1, 8.465, 10577.282, 240.380, 52641.310 20/11/18,07:53:45,00,09,1, 11.9,1,1, 8.464, 10577.278, 240.380, 52641.310 20/11/18,07:53:45,01,09,1, 11.9,1,1, 8.464, 10577.278, 240.391, 52641.308 20/11/18,07:53:45,02,09,1, 11.9,1,1, 8.464, 10577.285, 240.361, 52641.314 20/11/18,07:53:45,03,09,1, 11.9,1,1, 8.464, 10577.294, 240.402, 52641.321 20/11/18,07:53:45,04,09,1, 11.9,1,1, 8.464, 10577.280, 240.401, 52641.335 20/11/18,07:53:45,05,09,1, 11.9,1,1, 8.464, 10577.280, 240.406, 52641.295 20/11/18,07:53:45,06,09,1, 11.9,1,1, 8.464, 10577.307, 240.384, 52641.294 20/11/18,07:53:45,07,09,1, 11.9,1,1, 8.464, 10577.287, 240.398, 52641.328 20/11/18,07:53:45,08,09,1, 11.9,1,1, 8.464, 10577.301, 240.380, 52641.333 20/11/18,07:53:45,09,09,1, 11.9,1,1, 8.464, 10577.274, 240.379, 52641.308 20/11/18,07:53:45,10,09,1, 11.9,1,1, 8.464, 10577.306, 240.409, 52641.282 20/11/18,07:53:45,11,09,1, 11.9,1,1, 8.464, 10577.290, 240.394, 52641.324 20/11/18,07:53:45,12,09,1, 11.9,1,1, 8.464, 10577.324, 240.396, 52641.345 20/11/18,07:53:45,13,09,1, 11.9,1,1, 8.464, 10577.281, 240.395, 52641.378 20/11/18,07:53:45,14,09,1, 11.9,1,1, 8.464, 10577.303, 240.395, 52641.308 20/11/18,07:53:45,15,09,1, 11.9,1,1, 8.464, 10577.300, 240.387, 52641.306 20/11/18,07:53:45,16,09,1, 11.9,1,1, 8.464, 10577.293, 240.386, 52641.346 20/11/18,07:53:45,17,09,1, 11.9,1,1, 8.464, 10577.332, 240.417, 52641.369 20/11/18,07:53:45,18,09,1, 11.9,1,1, 8.464, 10577.289, 240.406, 52641.351 20/11/18,07:53:45,19,09,1, 11.9,1,1, 8.464, 10577.313, 240.406, 52641.314 20/11/18,07:53:46,00,09,1, 11.8,1,1, 8.466, 10577.312, 240.406, 52641.314 20/11/18,07:53:46,01,09,1, 11.8,1,1, 8.466, 10577.293, 240.388, 52641.295 20/11/18,07:53:46,02,09,1, 11.8,1,1, 8.466, 10577.293, 240.399, 52641.287 20/11/18,07:53:46,03,09,1, 11.8,1,1, 8.466, 10577.304, 240.422, 52641.262 20/11/18,07:53:46,04,09,1, 11.8,1,1, 8.466, 10577.295, 240.426, 52641.297 20/11/18,07:53:46,05,09,1, 11.8,1,1, 8.466, 10577.286, 240.394, 52641.314 20/11/18,07:53:46,06,09,1, 11.8,1,1, 8.466, 10577.315, 240.402, 52641.297 20/11/18,07:53:46,07,09,1, 11.8,1,1, 8.466, 10577.289, 240.382, 52641.303 20/11/18,07:53:46,08,09,1, 11.8,1,1, 8.466, 10577.319, 240.385, 52641.302 20/11/18,07:53:46,09,09,1, 11.8,1,1, 8.466, 10577.296, 240.408, 52641.324 20/11/18,07:53:46,10,09,1, 11.8,1,1, 8.466, 10577.305, 240.395, 52641.311 20/11/18,07:53:46,11,09,1, 11.8,1,1, 8.466, 10577.315, 240.424, 52641.330 20/11/18,07:53:46,12,09,1, 11.8,1,1, 8.466, 10577.285, 240.406, 52641.294 20/11/18,07:53:46,13,09,1, 11.8,1,1, 8.466, 10577.298, 240.361, 52641.027 20/11/18,07:53:46,14,09,1, 11.8,1,1, 8.466, 10577.291, 240.412, 52641.409 20/11/18,07:53:46,15,09,1, 11.8,1,1, 8.466, 10577.327, 240.392, 52641.371 20/11/18,07:53:46,16,09,1, 11.8,1,1, 8.466, 10577.313, 240.398, 52641.381 20/11/18,07:53:46,17,09,1, 11.8,1,1, 8.466, 10577.276, 240.373, 52641.163 20/11/18,07:53:46,18,09,1, 11.8,1,1, 8.466, 10577.363, 240.398, 52641.367 20/11/18,07:53:46,19,09,1, 11.8,1,1, 8.466, 10577.310, 240.373, 52641.261 20/11/18,07:53:47,00,09,1, 11.9,1,1, 8.463, 10577.303, 240.373, 52641.261 20/11/18,07:53:47,01,09,1, 11.9,1,1, 8.463, 10577.322, 240.392, 52641.315 20/11/18,07:53:47,02,09,1, 11.9,1,1, 8.463, 10577.318, 240.392, 52641.326 20/11/18,07:53:47,03,09,1, 11.9,1,1, 8.463, 10577.316, 240.384, 52641.320 20/11/18,07:53:47,04,09,1, 11.9,1,1, 8.463, 10577.297, 240.386, 52641.317 20/11/18,07:53:47,05,09,1, 11.9,1,1, 8.463, 10577.315, 240.402, 52641.327 20/11/18,07:53:47,06,09,1, 11.9,1,1, 8.463, 10577.317, 240.380, 52641.328 20/11/18,07:53:47,07,09,1, 11.9,1,1, 8.463, 10577.325, 240.400, 52641.354 20/11/18,07:53:47,08,09,1, 11.9,1,1, 8.463, 10577.324, 240.412, 52641.362 20/11/18,07:53:47,09,09,1, 11.9,1,1, 8.463, 10577.318, 240.403, 52641.320 20/11/18,07:53:47,10,09,1, 11.9,1,1, 8.463, 10577.311, 240.406, 52641.349 20/11/18,07:53:47,11,09,1, 11.9,1,1, 8.463, 10577.322, 240.420, 52641.362 20/11/18,07:53:47,12,09,1, 11.9,1,1, 8.463, 10577.334, 240.433, 52641.372 20/11/18,07:53:47,13,09,1, 11.9,1,1, 8.463, 10577.344, 240.433, 52641.379 20/11/18,07:53:47,14,09,1, 11.9,1,1, 8.463, 10577.310, 240.428, 52641.339 20/11/18,07:53:47,15,09,1, 11.9,1,1, 8.463, 10577.321, 240.442, 52641.357 20/11/18,07:53:47,16,09,1, 11.9,1,1, 8.463, 10577.319, 240.442, 52641.378 20/11/18,07:53:47,17,09,1, 11.9,1,1, 8.463, 10577.353, 240.428, 52641.350 20/11/18,07:53:47,18,09,1, 11.9,1,1, 8.463, 10577.318, 240.441, 52641.353 20/11/18,07:53:47,19,09,1, 11.9,1,1, 8.463, 10577.317, 240.436, 52641.389 20/11/18,07:53:48,00,09,1, 11.9,1,1, 8.465, 10577.312, 240.436, 52641.389 20/11/18,07:53:48,01,09,1, 11.9,1,1, 8.465, 10577.330, 240.425, 52641.388 20/11/18,07:53:48,02,09,1, 11.9,1,1, 8.465, 10577.349, 240.462, 52641.349 20/11/18,07:53:48,03,09,1, 11.9,1,1, 8.465, 10577.347, 240.467, 52641.391 20/11/18,07:53:48,04,09,1, 11.9,1,1, 8.465, 10577.320, 240.446, 52641.385 20/11/18,07:53:48,05,09,1, 11.9,1,1, 8.465, 10577.352, 240.452, 52641.370 20/11/18,07:53:48,06,09,1, 11.9,1,1, 8.465, 10577.317, 240.446, 52641.385 20/11/18,07:53:48,07,09,1, 11.9,1,1, 8.465, 10577.332, 240.437, 52641.347 20/11/18,07:53:48,08,09,1, 11.9,1,1, 8.465, 10577.334, 240.434, 52641.386 20/11/18,07:53:48,09,09,1, 11.9,1,1, 8.465, 10577.342, 240.447, 52641.377 20/11/18,07:53:48,10,09,1, 11.9,1,1, 8.465, 10577.380, 240.433, 52641.433 20/11/18,07:53:48,11,09,1, 11.9,1,1, 8.465, 10577.383, 240.448, 52641.387 20/11/18,07:53:48,12,09,1, 11.9,1,1, 8.465, 10577.357, 240.411, 52641.294 20/11/18,07:53:48,13,09,1, 11.9,1,1, 8.465, 10577.363, 240.413, 52641.364 20/11/18,07:53:48,14,09,1, 11.9,1,1, 8.465, 10577.378, 240.426, 52641.351 20/11/18,07:53:48,15,09,1, 11.9,1,1, 8.465, 10577.347, 240.423, 52641.446 20/11/18,07:53:48,16,09,1, 11.9,1,1, 8.465, 10577.325, 240.395, 52641.320 20/11/18,07:53:48,17,09,1, 11.9,1,1, 8.465, 10577.349, 240.441, 52641.350 20/11/18,07:53:48,18,09,1, 11.9,1,1, 8.465, 10577.350, 240.424, 52641.337 20/11/18,07:53:48,19,09,1, 11.9,1,1, 8.465, 10577.353, 240.431, 52641.346 20/11/18,07:53:49,00,08,1, 11.8,1,1, 8.463, 10577.345, 240.431, 52641.346 20/11/18,07:53:49,01,08,1, 11.8,1,1, 8.463, 10577.349, 240.448, 52641.363 20/11/18,07:53:49,02,08,1, 11.8,1,1, 8.463, 10577.348, 240.426, 52641.359 20/11/18,07:53:49,03,08,1, 11.8,1,1, 8.463, 10577.350, 240.435, 52641.362 20/11/18,07:53:49,04,08,1, 11.8,1,1, 8.463, 10577.360, 240.439, 52641.368 20/11/18,07:53:49,05,08,1, 11.8,1,1, 8.463, 10577.367, 240.424, 52641.357 20/11/18,07:53:49,06,08,1, 11.8,1,1, 8.463, 10577.380, 240.445, 52641.359 20/11/18,07:53:49,07,08,1, 11.8,1,1, 8.463, 10577.371, 240.447, 52641.353 20/11/18,07:53:49,08,08,1, 11.8,1,1, 8.463, 10577.364, 240.433, 52641.347 20/11/18,07:53:49,09,08,1, 11.8,1,1, 8.463, 10577.366, 240.440, 52641.342 20/11/18,07:53:49,10,08,1, 11.8,1,1, 8.463, 10577.350, 240.442, 52641.368 20/11/18,07:53:49,11,08,1, 11.8,1,1, 8.463, 10577.364, 240.458, 52641.336 20/11/18,07:53:49,12,08,1, 11.8,1,1, 8.463, 10577.377, 240.445, 52641.347 20/11/18,07:53:49,13,08,1, 11.8,1,1, 8.463, 10577.386, 240.470, 52641.370 20/11/18,07:53:49,14,08,1, 11.8,1,1, 8.463, 10577.343, 240.487, 52641.659 20/11/18,07:53:49,15,08,1, 11.8,1,1, 8.463, 10577.404, 240.454, 52641.425 20/11/18,07:53:49,16,08,1, 11.8,1,1, 8.463, 10577.408, 240.473, 52641.365 20/11/18,07:53:49,17,08,1, 11.8,1,1, 8.463, 10577.382, 240.475, 52641.389 20/11/18,07:53:49,18,08,1, 11.8,1,1, 8.463, 10577.385, 240.478, 52641.369 20/11/18,07:53:49,19,08,1, 11.8,1,1, 8.463, 10577.395, 240.463, 52641.408 20/11/18,07:53:50,00,09,1, 11.8,1,1, 8.465, 10577.387, 240.463, 52641.408 20/11/18,07:53:50,01,09,1, 11.8,1,1, 8.465, 10577.382, 240.483, 52641.391 20/11/18,07:53:50,02,09,1, 11.8,1,1, 8.465, 10577.405, 240.472, 52641.408 20/11/18,07:53:50,03,09,1, 11.8,1,1, 8.465, 10577.413, 240.475, 52641.401 20/11/18,07:53:50,04,09,1, 11.8,1,1, 8.465, 10577.396, 240.477, 52641.380 20/11/18,07:53:50,05,09,1, 11.8,1,1, 8.465, 10577.395, 240.477, 52641.396 20/11/18,07:53:50,06,09,1, 11.8,1,1, 8.465, 10577.401, 240.477, 52641.361 20/11/18,07:53:50,07,09,1, 11.8,1,1, 8.465, 10577.416, 240.478, 52641.369 20/11/18,07:53:50,08,09,1, 11.8,1,1, 8.465, 10577.396, 240.500, 52641.374 20/11/18,07:53:50,09,09,1, 11.8,1,1, 8.465, 10577.402, 240.490, 52641.379 20/11/18,07:53:50,10,09,1, 11.8,1,1, 8.465, 10577.389, 240.497, 52641.391 20/11/18,07:53:50,11,09,1, 11.8,1,1, 8.465, 10577.372, 240.488, 52641.365 20/11/18,07:53:50,12,09,1, 11.8,1,1, 8.465, 10577.424, 240.489, 52641.406 20/11/18,07:53:50,13,09,1, 11.8,1,1, 8.465, 10577.438, 240.499, 52641.406 20/11/18,07:53:50,14,09,1, 11.8,1,1, 8.465, 10577.425, 240.486, 52641.409 20/11/18,07:53:50,15,09,1, 11.8,1,1, 8.465, 10577.398, 240.492, 52641.370 20/11/18,07:53:50,16,09,1, 11.8,1,1, 8.465, 10577.416, 240.482, 52641.381 20/11/18,07:53:50,17,09,1, 11.8,1,1, 8.465, 10577.427, 240.483, 52641.416 20/11/18,07:53:50,18,09,1, 11.8,1,1, 8.465, 10577.406, 240.494, 52641.405 20/11/18,07:53:50,19,09,1, 11.8,1,1, 8.465, 10577.438, 240.507, 52641.422 20/11/18,07:53:51,00,09,1, 11.9,1,1, 8.461, 10577.437, 240.507, 52641.422 20/11/18,07:53:51,01,09,1, 11.9,1,1, 8.461, 10577.417, 240.513, 52641.378 20/11/18,07:53:51,02,09,1, 11.9,1,1, 8.461, 10577.422, 240.494, 52641.405 20/11/18,07:53:51,03,09,1, 11.9,1,1, 8.461, 10577.434, 240.493, 52641.368 20/11/18,07:53:51,04,09,1, 11.9,1,1, 8.461, 10577.418, 240.468, 52641.380 20/11/18,07:53:51,05,09,1, 11.9,1,1, 8.461, 10577.429, 240.472, 52641.413 20/11/18,07:53:51,06,09,1, 11.9,1,1, 8.461, 10577.453, 240.484, 52641.393 20/11/18,07:53:51,07,09,1, 11.9,1,1, 8.461, 10577.423, 240.475, 52641.379 20/11/18,07:53:51,08,09,1, 11.9,1,1, 8.461, 10577.435, 240.456, 52641.370 20/11/18,07:53:51,09,09,1, 11.9,1,1, 8.461, 10577.417, 240.459, 52641.387 20/11/18,07:53:51,10,09,1, 11.9,1,1, 8.461, 10577.431, 240.491, 52641.389 20/11/18,07:53:51,11,09,1, 11.9,1,1, 8.461, 10577.449, 240.483, 52641.393 20/11/18,07:53:51,12,09,1, 11.9,1,1, 8.461, 10577.436, 240.467, 52641.399 20/11/18,07:53:51,13,09,1, 11.9,1,1, 8.461, 10577.435, 240.469, 52641.398 20/11/18,07:53:51,14,09,1, 11.9,1,1, 8.461, 10577.459, 240.474, 52641.410 20/11/18,07:53:51,15,09,1, 11.9,1,1, 8.461, 10577.470, 240.481, 52641.392 20/11/18,07:53:51,16,09,1, 11.9,1,1, 8.461, 10577.444, 240.478, 52641.392 20/11/18,07:53:51,17,09,1, 11.9,1,1, 8.461, 10577.457, 240.459, 52641.375 20/11/18,07:53:51,18,09,1, 11.9,1,1, 8.461, 10577.445, 240.479, 52641.365 20/11/18,07:53:51,19,09,1, 11.9,1,1, 8.461, 10577.462, 240.462, 52641.376 20/11/18,07:53:52,00,09,1, 11.9,1,1, 8.466, 10577.462, 240.462, 52641.376 20/11/18,07:53:52,01,09,1, 11.9,1,1, 8.466, 10577.452, 240.489, 52641.354 20/11/18,07:53:52,02,09,1, 11.9,1,1, 8.466, 10577.455, 240.475, 52641.381 20/11/18,07:53:52,03,09,1, 11.9,1,1, 8.466, 10577.457, 240.478, 52641.401 20/11/18,07:53:52,04,09,1, 11.9,1,1, 8.466, 10577.494, 240.479, 52641.407 20/11/18,07:53:52,05,09,1, 11.9,1,1, 8.466, 10577.466, 240.479, 52641.377 20/11/18,07:53:52,06,09,1, 11.9,1,1, 8.466, 10577.479, 240.483, 52641.414 20/11/18,07:53:52,07,09,1, 11.9,1,1, 8.466, 10577.457, 240.496, 52641.409 20/11/18,07:53:52,08,09,1, 11.9,1,1, 8.466, 10577.460, 240.490, 52641.413 20/11/18,07:53:52,09,09,1, 11.9,1,1, 8.466, 10577.475, 240.488, 52641.422 20/11/18,07:53:52,10,09,1, 11.9,1,1, 8.466, 10577.469, 240.481, 52641.407 20/11/18,07:53:52,11,09,1, 11.9,1,1, 8.466, 10577.498, 240.488, 52641.386 20/11/18,07:53:52,12,09,1, 11.9,1,1, 8.466, 10577.484, 240.494, 52641.406 20/11/18,07:53:52,13,09,1, 11.9,1,1, 8.466, 10577.490, 240.487, 52641.425 20/11/18,07:53:52,14,09,1, 11.9,1,1, 8.466, 10577.508, 240.482, 52641.428 20/11/18,07:53:52,15,09,1, 11.9,1,1, 8.466, 10577.481, 240.485, 52641.425 20/11/18,07:53:52,16,09,1, 11.9,1,1, 8.466, 10577.494, 240.504, 52641.407 20/11/18,07:53:52,17,09,1, 11.9,1,1, 8.466, 10577.505, 240.507, 52641.438 20/11/18,07:53:52,18,09,1, 11.9,1,1, 8.466, 10577.490, 240.497, 52641.440 20/11/18,07:53:52,19,09,1, 11.9,1,1, 8.466, 10577.504, 240.492, 52641.437 20/11/18,07:53:53,00,09,1, 11.9,1,1, 8.465, 10577.503, 240.492, 52641.437 20/11/18,07:53:53,01,09,1, 11.9,1,1, 8.465, 10577.506, 240.498, 52641.433 20/11/18,07:53:53,02,09,1, 11.9,1,1, 8.465, 10577.505, 240.491, 52641.408 20/11/18,07:53:53,03,09,1, 11.9,1,1, 8.465, 10577.514, 240.500, 52641.415 20/11/18,07:53:53,04,09,1, 11.9,1,1, 8.465, 10577.526, 240.517, 52641.440 20/11/18,07:53:53,05,09,1, 11.9,1,1, 8.465, 10577.508, 240.518, 52641.424 20/11/18,07:53:53,06,09,1, 11.9,1,1, 8.465, 10577.543, 240.495, 52641.293 20/11/18,07:53:53,07,09,1, 11.9,1,1, 8.465, 10577.529, 240.491, 52641.493 20/11/18,07:53:53,08,09,1, 11.9,1,1, 8.465, 10577.535, 240.491, 52641.490 20/11/18,07:53:53,09,09,1, 11.9,1,1, 8.465, 10577.551, 240.501, 52641.438 20/11/18,07:53:53,10,09,1, 11.9,1,1, 8.465, 10577.524, 240.515, 52641.413 20/11/18,07:53:53,11,09,1, 11.9,1,1, 8.465, 10577.527, 240.524, 52641.411 20/11/18,07:53:53,12,09,1, 11.9,1,1, 8.465, 10577.547, 240.484, 52641.431 20/11/18,07:53:53,13,09,1, 11.9,1,1, 8.465, 10577.516, 240.489, 52641.394 20/11/18,07:53:53,14,09,1, 11.9,1,1, 8.465, 10577.561, 240.475, 52641.339 20/11/18,07:53:53,15,09,1, 11.9,1,1, 8.465, 10577.529, 240.486, 52641.367 20/11/18,07:53:53,16,09,1, 11.9,1,1, 8.465, 10577.526, 240.517, 52641.420 20/11/18,07:53:53,17,09,1, 11.9,1,1, 8.465, 10577.564, 240.492, 52641.414 20/11/18,07:53:53,18,09,1, 11.9,1,1, 8.465, 10577.547, 240.498, 52641.348 20/11/18,07:53:53,19,09,1, 11.9,1,1, 8.465, 10577.538, 240.464, 52641.382 20/11/18,07:53:54,00,09,1, 11.8,1,1, 8.462, 10577.537, 240.464, 52641.382 20/11/18,07:53:54,01,09,1, 11.8,1,1, 8.462, 10577.556, 240.488, 52641.403 20/11/18,07:53:54,02,09,1, 11.8,1,1, 8.462, 10577.556, 240.487, 52641.418 20/11/18,07:53:54,03,09,1, 11.8,1,1, 8.462, 10577.555, 240.488, 52641.405 20/11/18,07:53:54,04,09,1, 11.8,1,1, 8.462, 10577.540, 240.485, 52641.414 20/11/18,07:53:54,05,09,1, 11.8,1,1, 8.462, 10577.560, 240.465, 52641.371 20/11/18,07:53:54,06,09,1, 11.8,1,1, 8.462, 10577.542, 240.453, 52641.390 20/11/18,07:53:54,07,09,1, 11.8,1,1, 8.462, 10577.572, 240.475, 52641.387 20/11/18,07:53:54,08,09,1, 11.8,1,1, 8.462, 10577.550, 240.473, 52641.375 20/11/18,07:53:54,09,09,1, 11.8,1,1, 8.462, 10577.581, 240.481, 52641.395 20/11/18,07:53:54,10,09,1, 11.8,1,1, 8.462, 10577.568, 240.469, 52641.375 20/11/18,07:53:54,11,09,1, 11.8,1,1, 8.462, 10577.593, 240.481, 52641.397 20/11/18,07:53:54,12,09,1, 11.8,1,1, 8.462, 10577.562, 240.478, 52641.362 20/11/18,07:53:54,13,09,1, 11.8,1,1, 8.462, 10577.576, 240.468, 52641.367 20/11/18,07:53:54,14,09,1, 11.8,1,1, 8.462, 10577.571, 240.474, 52641.387 20/11/18,07:53:54,15,09,1, 11.8,1,1, 8.462, 10577.534, 240.485, 52641.330 20/11/18,07:53:54,16,09,1, 11.8,1,1, 8.462, 10577.586, 240.472, 52641.394 20/11/18,07:53:54,17,09,1, 11.8,1,1, 8.462, 10577.564, 240.489, 52641.362 20/11/18,07:53:54,18,09,1, 11.8,1,1, 8.462, 10577.569, 240.484, 52641.382 20/11/18,07:53:54,19,09,1, 11.8,1,1, 8.462, 10577.583, 240.478, 52641.389 20/11/18,07:53:55,00,09,1, 11.8,1,1, 8.465, 10577.579, 240.478, 52641.389 20/11/18,07:53:55,01,09,1, 11.8,1,1, 8.465, 10577.600, 240.465, 52641.414 20/11/18,07:53:55,02,09,1, 11.8,1,1, 8.465, 10577.563, 240.466, 52641.345 20/11/18,07:53:55,03,09,1, 11.8,1,1, 8.465, 10577.600, 240.494, 52641.390 20/11/18,07:53:55,04,09,1, 11.8,1,1, 8.465, 10577.580, 240.483, 52641.372 20/11/18,07:53:55,05,09,1, 11.8,1,1, 8.465, 10577.585, 240.448, 52641.383 20/11/18,07:53:55,06,09,1, 11.8,1,1, 8.465, 10577.594, 240.479, 52641.364 20/11/18,07:53:55,07,09,1, 11.8,1,1, 8.465, 10577.574, 240.465, 52641.355 20/11/18,07:53:55,08,09,1, 11.8,1,1, 8.465, 10577.594, 240.469, 52641.371 20/11/18,07:53:55,09,09,1, 11.8,1,1, 8.465, 10577.602, 240.476, 52641.391 20/11/18,07:53:55,10,09,1, 11.8,1,1, 8.465, 10577.592, 240.456, 52641.377 20/11/18,07:53:55,11,09,1, 11.8,1,1, 8.465, 10577.623, 240.478, 52641.389 20/11/18,07:53:55,12,09,1, 11.8,1,1, 8.465, 10577.606, 240.498, 52641.416 20/11/18,07:53:55,13,09,1, 11.8,1,1, 8.465, 10577.601, 240.465, 52641.402 20/11/18,07:53:55,14,09,1, 11.8,1,1, 8.465, 10577.594, 240.477, 52641.424 20/11/18,07:53:55,15,09,1, 11.8,1,1, 8.465, 10577.612, 240.484, 52641.421 20/11/18,07:53:55,16,09,1, 11.8,1,1, 8.465, 10577.584, 240.500, 52641.412 20/11/18,07:53:55,17,09,1, 11.8,1,1, 8.465, 10577.599, 240.476, 52641.416 20/11/18,07:53:55,18,09,1, 11.8,1,1, 8.465, 10577.591, 240.494, 52641.433 20/11/18,07:53:55,19,09,1, 11.8,1,1, 8.465, 10577.626, 240.455, 52641.389 20/11/18,07:53:56,00,09,1, 11.9,1,1, 8.463, 10577.620, 240.455, 52641.389 20/11/18,07:53:56,01,09,1, 11.9,1,1, 8.463, 10577.613, 240.451, 52641.370 20/11/18,07:53:56,02,09,1, 11.9,1,1, 8.463, 10577.616, 240.454, 52641.379 20/11/18,07:53:56,03,09,1, 11.9,1,1, 8.463, 10577.606, 240.442, 52641.394 20/11/18,07:53:56,04,09,1, 11.9,1,1, 8.463, 10577.619, 240.415, 52641.399 20/11/18,07:53:56,05,09,1, 11.9,1,1, 8.463, 10577.642, 240.454, 52641.388 20/11/18,07:53:56,06,09,1, 11.9,1,1, 8.463, 10577.635, 240.441, 526